00:00:00|27331.58
00:00:02|27331.6
00:00:03|27331.23
00:00:04|27332.13
00:00:05|27331.91
00:00:06|27331.2
00:00:07|27332.39
00:00:08|27330.98
00:00:09|27333.25
00:00:10|27332.74
00:00:11|27331.99
00:00:12|27333.23
00:00:14|27332.86
00:00:14|27333.45
00:00:15|27333.49
00:00:16|27332.86
00:00:17|27332.79
00:00:18|27330.4
00:00:19|27329.92
00:00:20|27327.79
00:00:21|27328.4
00:00:22|27328.32
00:00:23|27328.32
00:00:24|27328.96
00:00:25|27328.26
00:00:26|27327.38
00:00:27|27326.75
00:00:28|27326.39
00:00:29|27325.79
00:00:30|27324.58
00:00:31|27323.53
00:00:32|27323.84
00:00:33|27323.89
00:00:34|27323.95
00:00:35|27324.06
00:00:36|27323.57
00:00:37|27322.69
00:00:38|27322.89
00:00:39|27322.79
00:00:40|27323.08
00:00:41|27323.88
00:00:42|27322.7
00:00:43|27322.96
00:00:44|27324.42
00:00:45|27324.09
00:00:46|27323.28
00:00:47|27323.35
00:00:48|27323.84
00:00:50|27324.31
00:00:51|27324.
00:00:52|27324.48
00:00:53|27325.18
00:00:54|27325.12
00:00:55|27325.12
00:00:57|27325.2
00:00:57|27324.94
00:00:58|27325.52
00:00:59|27325.2
00:01:01|27325.56
00:01:01|27324.99
00:01:02|27325.33
00:01:04|27324.48
00:01:05|27324.73
00:01:05|27324.95
00:01:06|27325.64
00:01:07|27326.62
00:01:09|27326.07
00:01:10|27326.27
00:01:11|27330.15
00:01:12|27330.7
00:01:13|27331.49
00:01:14|27330.84
00:01:14|27331.38
00:01:15|27330.21
00:01:17|27329.56
00:01:17|27329.57
00:01:19|27329.24
00:01:20|27329.95
00:01:21|27331.69
00:01:22|27330.03
00:01:22|27327.99
00:01:23|27328.01
00:01:24|27329.71
00:01:26|27329.5
00:01:27|27330.05
00:01:28|27330.05
00:01:29|27330.06
00:01:30|27329.68
00:01:30|27330.03
00:01:32|27330.5
00:01:33|27330.18
00:01:34|27329.95
00:01:35|27330.47
00:01:36|27328.97
00:01:37|27327.76
00:01:37|27328.
00:01:39|27328.8
00:01:40|27328.48
00:01:41|27328.4
00:01:42|27328.39
00:01:43|27328.05
00:01:44|27327.86
00:01:45|27327.96
00:01:46|27326.4
00:01:47|27327.49
00:01:48|27326.07
00:01:49|27326.8
00:01:50|27327.6
00:01:52|27327.2
00:01:52|27326.84
00:01:53|27327.66
00:01:55|27328.25
00:01:55|27328.34
00:01:56|27327.94
00:01:57|27328.06
00:01:58|27327.89
00:02:00|27328.16
00:02:00|27328.63
00:02:01|27330.56
00:02:02|27330.
00:02:03|27331.9
00:02:04|27332.
00:02:05|27333.79
00:02:06|27333.47
00:02:07|27334.23
00:02:08|27333.76
00:02:10|27333.07
00:02:11|27331.92
00:02:11|27332.23
00:02:12|27331.6
00:02:14|27331.67
00:02:14|27332.78
00:02:16|27331.37
00:02:16|27330.4
00:02:17|27330.4
00:02:18|27330.4
00:02:19|27327.72
00:02:21|27328.07
00:02:21|27328.14
00:02:22|27327.96
00:02:23|27329.5
00:02:24|27328.85
00:02:26|27328.96
00:02:27|27329.02
00:02:28|27328.91
00:02:28|27328.4
00:02:30|27328.
00:02:31|27328.
00:02:31|27329.84
00:02:33|27328.23
00:02:33|27329.2
00:02:35|27329.08
00:02:35|27329.34
00:02:37|27329.34
00:02:37|27327.8
00:02:38|27329.
00:02:39|27329.5
00:02:41|27329.08
00:02:41|27329.9
00:02:43|27329.75
00:02:44|27328.62
00:02:44|27328.94
00:02:46|27329.02
00:02:47|27328.93
00:02:47|27328.82
00:02:49|27329.55
00:02:50|27328.
00:02:51|27329.28
00:02:52|27329.24
00:02:53|27329.12
00:02:54|27329.12
00:02:55|27327.89
00:02:56|27326.8
00:02:58|27327.73
00:02:59|27327.93
00:03:00|27327.22
00:03:01|27327.27
00:03:01|27328.38
00:03:02|27328.57
00:03:04|27329.3
00:03:05|27329.25
00:03:06|27329.21
00:03:07|27326.59
00:03:08|27324.47
00:03:09|27324.75
00:03:10|27325.03
00:03:11|27324.06
00:03:12|27324.04
00:03:13|27324.1
00:03:14|27323.54
00:03:15|27324.
00:03:16|27323.83
00:03:17|27324.27
00:03:18|27324.27
00:03:19|27324.75
00:03:20|27324.43
00:03:21|27324.11
00:03:22|27324.11
00:03:23|27324.8
00:03:24|27324.02
00:03:25|27324.12
00:03:26|27323.87
00:03:27|27324.7
00:03:28|27324.72
00:03:29|27325.11
00:03:30|27324.6
00:03:31|27325.51
00:03:32|27326.29
00:03:33|27326.72
00:03:34|27327.2
00:03:35|27327.36
00:03:36|27326.62
00:03:37|27326.32
00:03:38|27325.78
00:03:39|27325.57
00:03:40|27326.39
00:03:41|27326.1
00:03:42|27325.2
00:03:43|27324.84
00:03:44|27325.04
00:03:45|27324.8
00:03:46|27324.4
00:03:47|27324.4
00:03:48|27324.63
00:03:49|27325.19
00:03:50|27324.92
00:03:51|27325.29
00:03:53|27325.29
00:03:54|27324.24
00:03:55|27324.03
00:03:56|27324.11
00:03:57|27324.44
00:03:57|27324.5
00:03:59|27324.5
00:04:00|27325.1
00:04:01|27325.11
00:04:02|27326.4
00:04:03|27326.49
00:04:04|27326.18
00:04:05|27327.83
00:04:06|27327.63
00:04:07|27327.48
00:04:08|27325.81
00:04:09|27324.35
00:04:10|27325.44
00:04:11|27325.36
00:04:12|27325.3
00:04:13|27324.69
00:04:14|27324.71
00:04:15|27324.8
00:04:16|27326.39
00:04:18|27325.6
00:04:18|27326.02
00:04:19|27325.54
00:04:20|27323.13
00:04:21|27324.07
00:04:22|27322.05
00:04:23|27322.81
00:04:24|27320.65
00:04:25|27319.89
00:04:26|27320.1
00:04:27|27321.
00:04:28|27320.1
00:04:29|27320.29
00:04:30|27319.97
00:04:31|27319.37
00:04:32|27319.04
00:04:33|27319.01
00:04:34|27318.66
00:04:35|27318.47
00:04:36|27318.89
00:04:37|27317.74
00:04:38|27318.09
00:04:39|27318.33
00:04:40|27318.39
00:04:41|27317.85
00:04:42|27316.46
00:04:43|27316.73
00:04:44|27317.22
00:04:45|27316.43
00:04:46|27316.8
00:04:47|27316.8
00:04:48|27316.4
00:04:49|27316.65
00:04:50|27316.4
00:04:51|27316.56
00:04:53|27316.57
00:04:54|27315.95
00:04:55|27315.68
00:04:57|27314.91
00:04:58|27314.59
00:04:59|27316.63
00:04:59|27316.13
00:05:01|27318.23
00:05:02|27318.21
00:05:02|27318.1
00:05:04|27318.77
00:05:04|27318.42
00:05:06|27318.77
00:05:07|27319.44
00:05:08|27319.13
00:05:09|27318.32
00:05:10|27319.34
00:05:11|27319.2
00:05:11|27318.05
00:05:13|27315.47
00:05:14|27316.19
00:05:14|27314.23
00:05:16|27314.71
00:05:17|27314.7
00:05:17|27313.88
00:05:19|27315.2
00:05:19|27314.44
00:05:20|27314.49
00:05:22|27315.72
00:05:22|27314.44
00:05:24|27315.11
00:05:25|27315.
00:05:26|27315.32
00:05:27|27315.25
00:05:27|27315.2
00:05:29|27314.84
00:05:30|27315.2
00:05:31|27314.52
00:05:32|27314.12
00:05:33|27314.55
00:05:34|27314.22
00:05:34|27314.8
00:05:36|27315.92
00:05:37|27315.2
00:05:37|27316.15
00:05:39|27315.73
00:05:40|27315.99
00:05:40|27316.25
00:05:42|27315.48
00:05:43|27315.2
00:05:44|27315.23
00:05:45|27315.23
00:05:45|27316.38
00:05:47|27315.6
00:05:48|27315.81
00:05:49|27314.27
00:05:50|27314.95
00:05:51|27314.4
00:05:51|27314.41
00:05:53|27314.41
00:05:54|27313.99
00:05:55|27315.06
00:05:57|27315.2
00:05:58|27315.56
00:05:59|27315.57
00:06:00|27314.04
00:06:01|27315.43
00:06:02|27315.36
00:06:03|27315.36
00:06:04|27314.01
00:06:05|27314.01
00:06:06|27313.21
00:06:07|27313.
00:06:08|27313.2
00:06:09|27313.6
00:06:10|27313.53
00:06:11|27312.89
00:06:12|27313.09
00:06:13|27312.8
00:06:14|27312.87
00:06:15|27312.9
00:06:16|27312.15
00:06:17|27312.26
00:06:18|27312.38
00:06:19|27312.69
00:06:20|27312.35
00:06:21|27312.37
00:06:22|27313.15
00:06:23|27313.45
00:06:25|27312.7
00:06:25|27312.26
00:06:26|27312.23
00:06:27|27312.65
00:06:28|27312.65
00:06:29|27311.68
00:06:30|27311.23
00:06:31|27311.69
00:06:32|27311.57
00:06:33|27310.17
00:06:34|27310.66
00:06:35|27311.04
00:06:36|27310.88
00:06:37|27310.71
00:06:38|27309.47
00:06:40|27310.08
00:06:40|27309.65
00:06:41|27310.25
00:06:42|27310.48
00:06:43|27309.97
00:06:44|27310.34
00:06:46|27310.53
00:06:46|27310.53
00:06:47|27310.07
00:06:48|27310.15
00:06:49|27310.59
00:06:50|27309.88
00:06:52|27310.2
00:06:52|27310.25
00:06:53|27310.8
00:06:55|27310.99
00:06:56|27310.8
00:06:58|27310.6
00:06:58|27309.78
00:07:00|27303.7
00:07:01|27306.61
00:07:02|27307.35
00:07:03|27306.39
00:07:04|27305.25
00:07:05|27304.7
00:07:06|27304.37
00:07:07|27305.12
00:07:08|27305.85
00:07:09|27305.12
00:07:10|27308.02
00:07:11|27308.
00:07:12|27306.69
00:07:13|27307.02
00:07:14|27307.15
00:07:15|27307.09
00:07:16|27306.71
00:07:17|27307.37
00:07:18|27306.88
00:07:19|27306.09
00:07:20|27307.62
00:07:21|27307.52
00:07:22|27307.52
00:07:23|27307.91
00:07:24|27307.92
00:07:25|27308.41
00:07:26|27308.05
00:07:27|27307.87
00:07:28|27307.9
00:07:29|27307.53
00:07:30|27307.42
00:07:31|27308.
00:07:32|27307.64
00:07:33|27307.8
00:07:34|27307.6
00:07:35|27307.74
00:07:36|27307.98
00:07:37|27307.6
00:07:38|27307.22
00:07:39|27304.79
00:07:40|27304.74
00:07:41|27304.59
00:07:42|27304.56
00:07:43|27305.01
00:07:44|27306.36
00:07:45|27305.57
00:07:46|27305.71
00:07:47|27305.35
00:07:48|27304.17
00:07:49|27304.05
00:07:50|27304.29
00:07:51|27303.28
00:07:52|27302.86
00:07:53|27303.36
00:07:54|27302.9
00:07:56|27303.32
00:07:57|27301.96
00:07:57|27302.84
00:07:59|27302.61
00:08:00|27302.4
00:08:01|27303.6
00:08:02|27303.93
00:08:04|27305.42
00:08:04|27304.91
00:08:05|27305.39
00:08:06|27305.12
00:08:07|27305.17
00:08:08|27305.17
00:08:10|27305.52
00:08:10|27305.99
00:08:11|27304.43
00:08:13|27304.
00:08:13|27304.74
00:08:15|27303.6
00:08:16|27303.16
00:08:16|27302.78
00:08:18|27302.59
00:08:19|27301.86
00:08:20|27302.54
00:08:21|27302.5
00:08:22|27303.2
00:08:23|27302.76
00:08:23|27303.21
00:08:25|27303.12
00:08:26|27303.51
00:08:26|27302.62
00:08:27|27302.46
00:08:29|27302.46
00:08:30|27302.92
00:08:31|27302.91
00:08:32|27301.22
00:08:32|27299.06
00:08:34|27299.36
00:08:34|27300.4
00:08:35|27299.58
00:08:36|27300.11
00:08:37|27300.38
00:08:39|27299.6
00:08:40|27300.08
00:08:40|27297.95
00:08:42|27297.36
00:08:43|27297.99
00:08:43|27298.39
00:08:45|27298.14
00:08:46|27298.05
00:08:46|27298.81
00:08:48|27299.35
00:08:48|27298.9
00:08:49|27298.7
00:08:50|27298.59
00:08:51|27298.83
00:08:53|27298.84
00:08:54|27298.81
00:08:55|27298.61
00:08:56|27299.41
00:08:57|27303.99
00:08:58|27304.34
00:08:59|27303.84
00:09:00|27307.35
00:09:01|27303.62
00:09:02|27304.24
00:09:03|27305.03
00:09:04|27303.28
00:09:05|27303.78
00:09:06|27301.35
00:09:07|27300.71
00:09:08|27300.38
00:09:09|27299.57
00:09:10|27299.73
00:09:11|27300.09
00:09:12|27299.99
00:09:13|27301.45
00:09:14|27300.63
00:09:15|27300.69
00:09:16|27300.77
00:09:17|27301.56
00:09:18|27301.65
00:09:19|27301.56
00:09:20|27300.06
00:09:21|27301.8
00:09:22|27301.59
00:09:23|27301.55
00:09:24|27301.54
00:09:25|27301.78
00:09:26|27300.94
00:09:27|27301.18
00:09:28|27302.4
00:09:29|27305.52
00:09:30|27305.52
00:09:31|27304.97
00:09:32|27305.25
00:09:33|27305.06
00:09:34|27305.32
00:09:35|27305.17
00:09:36|27304.42
00:09:37|27304.4
00:09:38|27304.4
00:09:39|27304.78
00:09:40|27303.02
00:09:41|27303.26
00:09:42|27303.19
00:09:43|27303.55
00:09:44|27303.2
00:09:45|27303.59
00:09:46|27303.06
00:09:47|27303.87
00:09:48|27302.96
00:09:49|27303.57
00:09:50|27302.72
00:09:51|27303.13
00:09:52|27303.53
00:09:53|27303.17
00:09:54|27302.65
00:09:55|27302.44
00:09:56|27301.99
00:09:57|27301.18
00:09:58|27301.08
00:09:59|27301.46
00:10:00|27301.17
00:10:02|27303.05
00:10:03|27303.19
00:10:03|27303.59
00:10:05|27303.1
00:10:06|27303.06
00:10:07|27302.5
00:10:07|27302.8
00:10:09|27302.8
00:10:10|27302.63
00:10:11|27303.06
00:10:11|27303.1
00:10:13|27303.1
00:10:14|27302.45
00:10:15|27302.45
00:10:16|27302.42
00:10:17|27302.4
00:10:18|27303.8
00:10:19|27304.01
00:10:20|27304.18
00:10:21|27304.
00:10:22|27303.46
00:10:22|27303.62
00:10:24|27302.6
00:10:25|27303.19
00:10:26|27303.16
00:10:27|27303.16
00:10:28|27301.
00:10:29|27301.33
00:10:30|27300.42
00:10:31|27298.89
00:10:32|27298.88
00:10:33|27299.56
00:10:34|27298.72
00:10:35|27299.56
00:10:36|27299.2
00:10:37|27299.2
00:10:38|27299.5
00:10:39|27299.32
00:10:40|27299.32
00:10:41|27299.29
00:10:42|27299.29
00:10:43|27299.59
00:10:44|27300.82
00:10:45|27299.83
00:10:46|27300.58
00:10:47|27299.6
00:10:48|27299.6
00:10:49|27298.56
00:10:50|27299.34
00:10:51|27299.69
00:10:52|27299.26
00:10:53|27299.2
00:10:54|27299.5
00:10:55|27299.05
00:10:56|27298.82
00:10:57|27298.82
00:10:58|27298.
00:11:00|27298.53
00:11:00|27300.26
00:11:01|27300.79
00:11:03|27300.54
00:11:03|27300.57
00:11:05|27300.
00:11:06|27299.79
00:11:07|27299.25
00:11:08|27298.84
00:11:09|27299.08
00:11:10|27298.4
00:11:11|27304.47
00:11:12|27303.25
00:11:13|27304.13
00:11:14|27304.59
00:11:15|27304.18
00:11:16|27303.78
00:11:17|27304.88
00:11:19|27304.09
00:11:19|27304.71
00:11:20|27305.42
00:11:22|27306.51
00:11:22|27306.06
00:11:23|27307.13
00:11:25|27307.
00:11:26|27307.
00:11:26|27306.89
00:11:28|27307.87
00:11:28|27305.99
00:11:29|27305.93
00:11:31|27306.27
00:11:31|27306.29
00:11:32|27306.72
00:11:33|27304.68
00:11:34|27305.52
00:11:36|27304.68
00:11:37|27305.26
00:11:38|27303.35
00:11:39|27301.99
00:11:40|27301.87
00:11:41|27302.4
00:11:42|27302.41
00:11:43|27301.58
00:11:44|27302.29
00:11:44|27302.01
00:11:45|27301.8
00:11:47|27301.23
00:11:48|27301.51
00:11:49|27301.6
00:11:50|27301.2
00:11:51|27301.3
00:11:52|27300.8
00:11:53|27301.21
00:11:54|27301.5
00:11:55|27299.93
00:11:56|27299.85
00:11:57|27300.79
00:11:58|27300.93
00:11:59|27300.8
00:12:00|27300.86
00:12:02|27298.66
00:12:03|27298.53
00:12:03|27298.
00:12:05|27297.96
00:12:05|27297.73
00:12:06|27297.84
00:12:08|27297.62
00:12:08|27297.94
00:12:10|27297.87
00:12:11|27297.66
00:12:12|27296.16
00:12:13|27296.89
00:12:14|27297.07
00:12:14|27298.
00:12:16|27296.63
00:12:17|27296.64
00:12:18|27296.51
00:12:18|27296.49
00:12:20|27296.74
00:12:21|27295.24
00:12:21|27295.71
00:12:22|27296.
00:12:24|27297.07
00:12:25|27294.84
00:12:26|27295.2
00:12:27|27296.97
00:12:28|27296.4
00:12:29|27296.97
00:12:30|27296.41
00:12:31|27298.86
00:12:32|27298.9
00:12:32|27297.8
00:12:34|27298.78
00:12:35|27297.6
00:12:36|27296.
00:12:37|27297.46
00:12:38|27298.8
00:12:38|27300.
00:12:40|27298.36
00:12:40|27298.19
00:12:42|27295.91
00:12:43|27296.8
00:12:44|27296.85
00:12:45|27296.32
00:12:45|27295.98
00:12:47|27296.36
00:12:48|27296.34
00:12:49|27296.35
00:12:50|27296.
00:12:51|27295.67
00:12:52|27296.35
00:12:53|27296.4
00:12:54|27295.68
00:12:55|27296.67
00:12:56|27296.72
00:12:56|27296.72
00:12:58|27297.16
00:12:58|27297.16
00:12:59|27297.18
00:13:00|27297.83
00:13:02|27298.68
00:13:03|27299.64
00:13:05|27298.79
00:13:05|27298.07
00:13:06|27298.09
00:13:07|27297.97
00:13:08|27298.38
00:13:09|27297.74
00:13:11|27296.2
00:13:12|27295.81
00:13:13|27295.81
00:13:14|27296.67
00:13:14|27296.67
00:13:16|27295.63
00:13:17|27296.58
00:13:18|27296.28
00:13:18|27296.25
00:13:19|27296.25
00:13:20|27296.01
00:13:22|27296.19
00:13:22|27296.14
00:13:23|27296.54
00:13:25|27296.8
00:13:25|27298.
00:13:26|27296.97
00:13:27|27296.97
00:13:28|27296.8
00:13:29|27296.8
00:13:30|27296.97
00:13:31|27296.97
00:13:32|27296.42
00:13:33|27296.
00:13:34|27294.02
00:13:35|27294.39
00:13:36|27294.38
00:13:37|27294.42
00:13:39|27295.43
00:13:40|27295.94
00:13:40|27295.97
00:13:41|27295.2
00:13:43|27295.86
00:13:44|27294.42
00:13:44|27294.42
00:13:45|27295.16
00:13:46|27293.84
00:13:47|27293.88
00:13:48|27294.4
00:13:49|27294.38
00:13:50|27293.87
00:13:51|27294.28
00:13:53|27294.28
00:13:54|27295.19
00:13:54|27295.41
00:13:55|27297.28
00:13:56|27296.8
00:13:57|27297.18
00:13:58|27296.36
00:13:59|27296.3
00:14:00|27297.24
00:14:01|27297.95
00:14:03|27296.92
00:14:04|27297.46
00:14:05|27301.97
00:14:06|27299.98
00:14:07|27300.
00:14:08|27300.09
00:14:09|27299.2
00:14:10|27298.26
00:14:11|27298.22
00:14:12|27298.2
00:14:13|27299.
00:14:14|27298.56
00:14:15|27297.74
00:14:16|27297.64
00:14:17|27297.49
00:14:18|27296.61
00:14:19|27296.78
00:14:20|27296.4
00:14:21|27297.78
00:14:22|27296.68
00:14:23|27297.38
00:14:24|27297.36
00:14:25|27296.22
00:14:26|27296.22
00:14:27|27296.27
00:14:28|27296.27
00:14:29|27295.93
00:14:30|27295.91
00:14:31|27295.91
00:14:32|27294.88
00:14:33|27296.88
00:14:34|27297.56
00:14:35|27297.54
00:14:36|27297.94
00:14:37|27297.92
00:14:38|27297.32
00:14:39|27297.65
00:14:40|27297.49
00:14:41|27296.71
00:14:42|27295.32
00:14:43|27295.86
00:14:44|27295.84
00:14:45|27296.34
00:14:46|27296.52
00:14:47|27296.17
00:14:48|27296.12
00:14:49|27296.16
00:14:50|27297.06
00:14:51|27297.19
00:14:52|27297.22
00:14:53|27296.38
00:14:54|27296.37
00:14:55|27296.72
00:14:56|27296.62
00:14:57|27295.72
00:14:58|27295.86
00:14:59|27296.25
00:15:00|27295.64
00:15:01|27295.62
00:15:02|27295.23
00:15:03|27296.24
00:15:04|27296.
00:15:06|27298.4
00:15:06|27297.56
00:15:07|27298.
00:15:08|27299.27
00:15:09|27300.
00:15:10|27299.97
00:15:11|27299.6
00:15:12|27299.91
00:15:13|27299.35
00:15:14|27299.9
00:15:15|27300.27
00:15:16|27299.99
00:15:17|27299.35
00:15:18|27299.89
00:15:19|27299.71
00:15:20|27299.71
00:15:22|27295.99
00:15:23|27295.63
00:15:24|27295.61
00:15:25|27295.61
00:15:26|27295.06
00:15:26|27294.78
00:15:28|27295.32
00:15:28|27293.17
00:15:29|27294.07
00:15:31|27294.54
00:15:32|27294.02
00:15:32|27294.13
00:15:34|27293.94
00:15:34|27294.37
00:15:35|27294.4
00:15:36|27294.99
00:15:37|27295.92
00:15:38|27296.
00:15:39|27295.79
00:15:40|27296.29
00:15:42|27296.29
00:15:42|27296.29
00:15:43|27296.29
00:15:44|27296.4
00:15:46|27296.2
00:15:47|27295.61
00:15:47|27296.03
00:15:49|27296.
00:15:50|27296.56
00:15:50|27294.9
00:15:51|27294.37
00:15:52|27294.08
00:15:54|27293.6
00:15:54|27293.45
00:15:56|27293.6
00:15:56|27293.6
00:15:58|27294.26
00:15:59|27294.19
00:15:59|27294.
00:16:01|27294.4
00:16:01|27294.22
00:16:02|27294.2
00:16:04|27294.78
00:16:05|27294.63
00:16:06|27293.1
00:16:07|27293.6
00:16:08|27293.6
00:16:09|27294.29
00:16:10|27290.16
00:16:11|27290.48
00:16:12|27289.27
00:16:13|27289.8
00:16:14|27288.72
00:16:15|27288.8
00:16:16|27289.49
00:16:17|27289.32
00:16:18|27289.32
00:16:19|27289.94
00:16:20|27289.99
00:16:21|27289.32
00:16:22|27289.38
00:16:23|27291.94
00:16:24|27291.22
00:16:25|27293.13
00:16:26|27295.26
00:16:27|27295.79
00:16:28|27295.9
00:16:29|27296.89
00:16:30|27296.9
00:16:32|27293.91
00:16:32|27293.64
00:16:33|27293.82
00:16:34|27294.13
00:16:35|27292.01
00:16:36|27291.49
00:16:37|27291.89
00:16:38|27291.89
00:16:39|27291.58
00:16:40|27291.65
00:16:41|27291.65
00:16:42|27290.79
00:16:43|27292.1
00:16:45|27292.1
00:16:46|27293.39
00:16:46|27293.39
00:16:48|27294.4
00:16:49|27296.07
00:16:50|27297.04
00:16:51|27296.25
00:16:51|27296.21
00:16:53|27296.01
00:16:53|27296.49
00:16:55|27296.5
00:16:56|27296.94
00:16:56|27296.94
00:16:58|27296.2
00:16:59|27295.54
00:16:59|27295.34
00:17:00|27295.8
00:17:02|27294.32
00:17:03|27294.26
00:17:04|27294.59
00:17:05|27294.25
00:17:06|27294.06
00:17:07|27295.16
00:17:08|27295.36
00:17:09|27295.89
00:17:10|27296.09
00:17:11|27295.2
00:17:12|27295.37
00:17:13|27295.6
00:17:14|27294.69
00:17:15|27295.21
00:17:16|27294.98
00:17:17|27295.52
00:17:18|27295.45
00:17:19|27295.58
00:17:20|27295.99
00:17:21|27295.61
00:17:22|27296.
00:17:23|27295.62
00:17:24|27295.6
00:17:25|27295.74
00:17:26|27295.74
00:17:27|27295.83
00:17:28|27295.78
00:17:29|27296.08
00:17:30|27296.
00:17:31|27296.18
00:17:32|27295.99
00:17:33|27295.87
00:17:34|27295.87
00:17:35|27296.17
00:17:36|27295.82
00:17:37|27296.24
00:17:38|27295.16
00:17:39|27294.61
00:17:40|27295.18
00:17:41|27295.43
00:17:42|27295.56
00:17:43|27294.99
00:17:44|27296.
00:17:45|27295.7
00:17:46|27295.39
00:17:48|27294.32
00:17:49|27295.41
00:17:49|27295.01
00:17:51|27295.2
00:17:52|27295.57
00:17:53|27295.17
00:17:54|27295.2
00:17:55|27294.4
00:17:56|27295.78
00:17:57|27295.21
00:17:58|27295.71
00:17:59|27295.4
00:18:00|27296.35
00:18:01|27296.35
00:18:02|27296.46
00:18:03|27295.72
00:18:04|27296.18
00:18:05|27295.6
00:18:06|27296.68
00:18:07|27297.16
00:18:08|27296.55
00:18:09|27297.21
00:18:11|27296.7
00:18:12|27297.24
00:18:12|27297.27
00:18:14|27297.23
00:18:14|27295.35
00:18:16|27294.8
00:18:17|27295.17
00:18:18|27295.15
00:18:19|27295.12
00:18:20|27295.2
00:18:21|27294.9
00:18:22|27294.58
00:18:22|27294.82
00:18:23|27294.
00:18:24|27294.37
00:18:26|27293.41
00:18:27|27292.08
00:18:28|27292.96
00:18:29|27292.9
00:18:30|27292.14
00:18:31|27292.55
00:18:32|27291.96
00:18:32|27292.4
00:18:33|27293.05
00:18:35|27291.6
00:18:35|27292.33
00:18:36|27291.92
00:18:37|27292.
00:18:38|27292.26
00:18:39|27292.27
00:18:41|27292.7
00:18:41|27291.38
00:18:43|27291.2
00:18:43|27291.91
00:18:44|27291.22
00:18:45|27291.85
00:18:46|27291.85
00:18:47|27291.87
00:18:49|27291.88
00:18:49|27292.13
00:18:50|27292.13
00:18:52|27292.5
00:18:52|27292.05
00:18:54|27292.68
00:18:54|27292.5
00:18:55|27292.63
00:18:56|27292.23
00:18:58|27292.4
00:18:59|27291.85
00:18:59|27291.89
00:19:00|27292.35
00:19:01|27292.13
00:19:02|27292.38
00:19:04|27292.73
00:19:04|27291.92
00:19:05|27291.37
00:19:07|27292.28
00:19:08|27291.93
00:19:09|27291.38
00:19:10|27292.22
00:19:11|27291.96
00:19:12|27292.
00:19:13|27292.
00:19:14|27292.
00:19:15|27291.71
00:19:16|27287.83
00:19:17|27288.56
00:19:18|27288.07
00:19:19|27288.8
00:19:20|27288.8
00:19:21|27289.94
00:19:22|27291.6
00:19:23|27292.4
00:19:24|27291.94
00:19:25|27292.72
00:19:27|27293.73
00:19:27|27292.81
00:19:28|27293.54
00:19:29|27293.32
00:19:30|27293.83
00:19:31|27294.75
00:19:32|27295.04
00:19:33|27294.96
00:19:34|27294.39
00:19:35|27294.29
00:19:36|27293.79
00:19:37|27294.05
00:19:38|27293.2
00:19:39|27293.94
00:19:40|27293.94
00:19:41|27293.39
00:19:42|27294.
00:19:43|27293.6
00:19:44|27294.01
00:19:45|27293.99
00:19:46|27293.63
00:19:47|27293.97
00:19:48|27293.97
00:19:49|27293.68
00:19:50|27292.21
00:19:51|27293.28
00:19:52|27292.8
00:19:53|27292.56
00:19:54|27293.32
00:19:55|27294.96
00:19:56|27294.88
00:19:57|27294.44
00:19:58|27294.67
00:19:59|27294.89
00:20:00|27295.6
00:20:01|27295.53
00:20:02|27294.96
00:20:03|27295.27
00:20:04|27296.05
00:20:05|27295.34
00:20:06|27296.8
00:20:07|27296.01
00:20:09|27296.6
00:20:10|27297.57
00:20:11|27296.33
00:20:11|27296.26
00:20:13|27296.57
00:20:14|27296.57
00:20:15|27294.26
00:20:16|27294.82
00:20:17|27294.
00:20:17|27293.6
00:20:18|27293.6
00:20:20|27294.
00:20:21|27295.08
00:20:22|27295.08
00:20:22|27295.08
00:20:24|27294.45
00:20:24|27294.62
00:20:26|27294.28
00:20:27|27294.96
00:20:28|27294.96
00:20:29|27294.8
00:20:30|27294.
00:20:30|27294.24
00:20:31|27294.03
00:20:33|27294.58
00:20:34|27294.4
00:20:34|27293.42
00:20:36|27291.29
00:20:37|27291.06
00:20:37|27292.91
00:20:38|27292.18
00:20:40|27292.23
00:20:41|27291.1
00:20:42|27291.96
00:20:43|27291.55
00:20:44|27291.1
00:20:45|27289.06
00:20:46|27289.44
00:20:47|27287.57
00:20:48|27285.39
00:20:49|27285.83
00:20:50|27284.74
00:20:51|27283.53
00:20:52|27282.
00:20:53|27281.32
00:20:53|27281.1
00:20:55|27282.21
00:20:56|27282.97
00:20:57|27282.45
00:20:58|27282.11
00:20:59|27281.81
00:21:00|27281.32
00:21:01|27283.5
00:21:01|27282.4
00:21:03|27282.73
00:21:04|27284.12
00:21:04|27284.37
00:21:06|27286.84
00:21:07|27285.35
00:21:08|27286.04
00:21:09|27285.57
00:21:10|27284.47
00:21:11|27285.03
00:21:12|27286.39
00:21:13|27286.
00:21:14|27285.61
00:21:15|27285.53
00:21:16|27284.46
00:21:17|27284.06
00:21:18|27284.18
00:21:19|27285.04
00:21:20|27284.03
00:21:21|27285.49
00:21:23|27285.39
00:21:23|27285.07
00:21:24|27285.04
00:21:25|27285.12
00:21:26|27285.44
00:21:27|27284.73
00:21:28|27284.73
00:21:29|27282.1
00:21:31|27281.35
00:21:32|27282.18
00:21:33|27282.18
00:21:34|27282.4
00:21:34|27283.48
00:21:35|27283.76
00:21:37|27283.35
00:21:37|27283.59
00:21:38|27283.11
00:21:39|27283.
00:21:41|27282.89
00:21:41|27284.11
00:21:42|27284.35
00:21:43|27284.58
00:21:44|27283.31
00:21:45|27284.
00:21:47|27284.
00:21:48|27283.41
00:21:49|27283.72
00:21:50|27284.17
00:21:51|27282.54
00:21:52|27283.46
00:21:52|27283.13
00:21:53|27283.46
00:21:54|27283.66
00:21:55|27284.22
00:21:56|27284.59
00:21:57|27284.66
00:21:58|27284.66
00:22:00|27283.38
00:22:00|27283.38
00:22:02|27285.2
00:22:03|27285.22
00:22:04|27285.65
00:22:05|27285.85
00:22:06|27286.06
00:22:07|27285.37
00:22:08|27285.37
00:22:09|27284.01
00:22:10|27284.01
00:22:11|27283.27
00:22:12|27283.77
00:22:13|27283.77
00:22:15|27283.5
00:22:15|27283.41
00:22:16|27282.56
00:22:18|27282.98
00:22:19|27283.02
00:22:19|27283.52
00:22:21|27283.95
00:22:21|27283.53
00:22:22|27283.01
00:22:23|27283.03
00:22:24|27283.4
00:22:25|27283.36
00:22:27|27283.35
00:22:27|27284.01
00:22:29|27283.4
00:22:29|27284.51
00:22:30|27284.73
00:22:32|27284.36
00:22:33|27284.63
00:22:34|27283.67
00:22:34|27283.67
00:22:35|27283.37
00:22:37|27281.65
00:22:38|27283.
00:22:38|27283.49
00:22:40|27284.04
00:22:40|27283.63
00:22:41|27284.18
00:22:42|27285.66
00:22:44|27286.65
00:22:44|27290.01
00:22:45|27291.04
00:22:47|27290.
00:22:47|27288.57
00:22:48|27288.97
00:22:49|27289.2
00:22:51|27289.16
00:22:51|27288.62
00:22:52|27289.17
00:22:53|27289.22
00:22:54|27288.8
00:22:55|27287.61
00:22:56|27288.19
00:22:58|27288.17
00:22:59|27288.79
00:22:59|27289.16
00:23:00|27289.2
00:23:01|27289.62
00:23:02|27290.05
00:23:03|27289.98
00:23:04|27289.94
00:23:06|27290.28
00:23:06|27289.06
00:23:07|27289.34
00:23:09|27288.36
00:23:10|27288.27
00:23:11|27288.07
00:23:12|27288.41
00:23:13|27288.79
00:23:14|27288.77
00:23:15|27288.77
00:23:16|27288.34
00:23:17|27288.35
00:23:18|27287.93
00:23:19|27287.54
00:23:19|27287.59
00:23:21|27287.5
00:23:22|27285.11
00:23:23|27284.55
00:23:24|27284.52
00:23:25|27284.52
00:23:25|27283.52
00:23:27|27283.94
00:23:28|27284.91
00:23:29|27285.15
00:23:30|27285.15
00:23:31|27285.09
00:23:32|27284.8
00:23:33|27284.97
00:23:35|27284.95
00:23:35|27283.89
00:23:36|27282.61
00:23:37|27283.67
00:23:38|27284.69
00:23:39|27284.
00:23:40|27284.
00:23:41|27284.
00:23:42|27282.75
00:23:43|27283.84
00:23:44|27283.92
00:23:45|27283.89
00:23:46|27283.29
00:23:47|27282.34
00:23:48|27282.61
00:23:49|27283.2
00:23:50|27284.35
00:23:51|27283.96
00:23:52|27282.89
00:23:53|27283.14
00:23:54|27282.88
00:23:55|27282.76
00:23:56|27282.76
00:23:57|27283.21
00:23:59|27281.81
00:23:59|27282.8
00:24:00|27282.83
00:24:01|27283.64
00:24:02|27283.71
00:24:03|27283.63
00:24:05|27283.59
00:24:06|27283.46
00:24:06|27283.82
00:24:07|27282.76
00:24:09|27283.04
00:24:10|27282.85
00:24:11|27282.82
00:24:12|27282.75
00:24:13|27282.
00:24:14|27282.11
00:24:15|27282.6
00:24:16|27282.03
00:24:17|27283.2
00:24:18|27283.2
00:24:19|27283.46
00:24:20|27283.48
00:24:21|27283.48
00:24:22|27283.48
00:24:23|27282.8
00:24:24|27282.58
00:24:25|27283.19
00:24:26|27283.19
00:24:27|27282.8
00:24:28|27282.77
00:24:29|27281.97
00:24:30|27282.27
00:24:31|27282.54
00:24:32|27282.54
00:24:33|27282.72
00:24:34|27282.29
00:24:35|27282.18
00:24:36|27279.97
00:24:37|27280.61
00:24:38|27279.99
00:24:39|27280.52
00:24:40|27280.52
00:24:41|27280.39
00:24:42|27279.54
00:24:43|27279.59
00:24:44|27279.96
00:24:45|27279.93
00:24:46|27279.99
00:24:47|27280.8
00:24:48|27280.48
00:24:49|27280.88
00:24:50|27280.88
00:24:51|27281.54
00:24:52|27281.54
00:24:53|27281.92
00:24:54|27278.39
00:24:55|27279.39
00:24:56|27278.84
00:24:57|27279.05
00:24:58|27278.59
00:24:59|27278.75
00:25:00|27278.78
00:25:01|27281.46
00:25:03|27279.99
00:25:03|27280.61
00:25:04|27281.37
00:25:05|27281.56
00:25:06|27281.2
00:25:07|27280.22
00:25:09|27280.66
00:25:10|27281.13
00:25:10|27281.46
00:25:12|27281.67
00:25:13|27280.8
00:25:14|27281.57
00:25:14|27281.34
00:25:15|27280.06
00:25:16|27280.8
00:25:17|27280.93
00:25:19|27280.93
00:25:19|27281.18
00:25:21|27281.15
00:25:21|27281.09
00:25:23|27281.09
00:25:24|27281.56
00:25:25|27286.8
00:25:26|27284.19
00:25:26|27284.82
00:25:28|27284.
00:25:29|27284.67
00:25:30|27284.67
00:25:31|27283.56
00:25:32|27283.83
00:25:33|27282.4
00:25:34|27282.8
00:25:35|27283.2
00:25:36|27283.09
00:25:37|27283.6
00:25:38|27283.2
00:25:38|27283.36
00:25:40|27282.86
00:25:41|27282.4
00:25:41|27282.21
00:25:42|27282.21
00:25:44|27281.58
00:25:45|27282.03
00:25:45|27282.4
00:25:47|27283.48
00:25:47|27283.2
00:25:49|27283.65
00:25:49|27281.89
00:25:51|27281.6
00:25:52|27280.94
00:25:52|27281.65
00:25:54|27281.59
00:25:55|27280.93
00:25:56|27279.88
00:25:57|27279.99
00:25:58|27280.19
00:25:59|27280.21
00:26:01|27279.23
00:26:01|27277.26
00:26:02|27277.85
00:26:03|27278.7
00:26:05|27278.5
00:26:06|27278.17
00:26:07|27278.97
00:26:08|27278.89
00:26:09|27278.67
00:26:10|27279.6
00:26:11|27279.62
00:26:12|27278.36
00:26:13|27278.54
00:26:14|27278.64
00:26:15|27278.64
00:26:16|27278.24
00:26:17|27278.24
00:26:18|27278.42
00:26:19|27277.6
00:26:19|27278.
00:26:21|27277.92
00:26:22|27278.62
00:26:23|27278.
00:26:23|27277.37
00:26:25|27277.62
00:26:26|27278.31
00:26:27|27278.09
00:26:28|27278.
00:26:28|27278.
00:26:30|27278.24
00:26:31|27277.6
00:26:32|27277.38
00:26:33|27277.01
00:26:34|27277.55
00:26:35|27277.53
00:26:36|27277.52
00:26:37|27277.49
00:26:37|27277.48
00:26:39|27278.28
00:26:40|27278.
00:26:41|27278.33
00:26:42|27277.56
00:26:43|27278.31
00:26:44|27278.87
00:26:45|27279.7
00:26:46|27279.6
00:26:47|27279.34
00:26:48|27279.57
00:26:49|27279.06
00:26:50|27279.61
00:26:51|27279.6
00:26:52|27279.94
00:26:53|27279.66
00:26:54|27279.66
00:26:55|27279.34
00:26:56|27280.25
00:26:57|27280.91
00:26:58|27280.15
00:26:59|27280.92
00:27:00|27279.99
00:27:01|27280.48
00:27:02|27280.12
00:27:04|27279.
00:27:05|27278.83
00:27:06|27279.48
00:27:07|27278.91
00:27:07|27278.42
00:27:09|27278.42
00:27:10|27279.2
00:27:10|27282.72
00:27:11|27282.49
00:27:13|27282.86
00:27:13|27282.69
00:27:14|27283.21
00:27:15|27283.2
00:27:16|27282.41
00:27:17|27282.89
00:27:18|27282.85
00:27:19|27282.45
00:27:20|27281.86
00:27:21|27281.85
00:27:22|27281.88
00:27:23|27282.38
00:27:24|27282.38
00:27:25|27281.74
00:27:26|27281.93
00:27:28|27282.64
00:27:28|27282.64
00:27:29|27283.51
00:27:31|27283.11
00:27:32|27283.33
00:27:32|27281.99
00:27:33|27283.11
00:27:35|27281.98
00:27:36|27281.82
00:27:36|27282.36
00:27:37|27281.45
00:27:39|27281.61
00:27:40|27282.32
00:27:40|27282.47
00:27:41|27282.05
00:27:43|27282.76
00:27:43|27282.4
00:27:45|27282.79
00:27:45|27282.38
00:27:46|27295.03
00:27:48|27294.74
00:27:49|27293.56
00:27:49|27291.49
00:27:51|27289.22
00:27:52|27294.75
00:27:53|27292.
00:27:54|27292.94
00:27:55|27291.53
00:27:56|27290.98
00:27:57|27292.31
00:27:58|27292.13
00:27:59|27292.9
00:28:00|27292.87
00:28:02|27292.3
00:28:02|27293.66
00:28:04|27291.9
00:28:04|27292.07
00:28:05|27292.89
00:28:07|27291.91
00:28:08|27292.32
00:28:08|27292.29
00:28:10|27291.84
00:28:10|27291.72
00:28:12|27292.47
00:28:13|27291.99
00:28:13|27292.04
00:28:15|27291.2
00:28:16|27292.
00:28:17|27291.3
00:28:18|27291.96
00:28:19|27291.2
00:28:20|27288.94
00:28:20|27290.41
00:28:22|27289.82
00:28:22|27290.
00:28:24|27289.93
00:28:24|27290.4
00:28:25|27290.44
00:28:26|27290.32
00:28:28|27290.5
00:28:29|27290.5
00:28:29|27290.54
00:28:30|27291.18
00:28:31|27291.12
00:28:33|27290.73
00:28:34|27290.83
00:28:34|27291.1
00:28:36|27292.
00:28:37|27292.09
00:28:38|27291.67
00:28:38|27290.8
00:28:39|27291.06
00:28:40|27290.64
00:28:42|27290.8
00:28:43|27291.16
00:28:44|27290.74
00:28:45|27290.41
00:28:46|27290.87
00:28:46|27290.23
00:28:48|27290.24
00:28:49|27290.29
00:28:50|27291.2
00:28:50|27290.43
00:28:51|27290.43
00:28:52|27290.99
00:28:54|27291.48
00:28:55|27290.4
00:28:55|27290.23
00:28:57|27290.
00:28:58|27290.83
00:28:59|27290.7
00:29:00|27290.7
00:29:01|27291.87
00:29:02|27291.64
00:29:03|27291.59
00:29:04|27291.57
00:29:05|27291.49
00:29:06|27291.65
00:29:07|27290.95
00:29:08|27291.84
00:29:09|27290.98
00:29:10|27292.92
00:29:12|27291.
00:29:12|27291.05
00:29:13|27291.64
00:29:14|27291.06
00:29:15|27291.11
00:29:16|27287.53
00:29:17|27283.08
00:29:18|27282.65
00:29:19|27283.25
00:29:20|27281.55
00:29:21|27281.58
00:29:22|27282.68
00:29:24|27283.93
00:29:24|27282.88
00:29:25|27282.88
00:29:26|27280.99
00:29:28|27279.52
00:29:28|27279.51
00:29:29|27280.52
00:29:30|27279.65
00:29:31|27280.
00:29:32|27280.36
00:29:33|27279.47
00:29:34|27280.29
00:29:35|27279.
00:29:36|27278.45
00:29:37|27279.19
00:29:38|27278.7
00:29:39|27279.51
00:29:41|27279.89
00:29:42|27278.84
00:29:43|27278.45
00:29:44|27278.79
00:29:45|27278.4
00:29:46|27278.89
00:29:47|27278.8
00:29:48|27279.06
00:29:49|27277.45
00:29:50|27278.28
00:29:50|27277.41
00:29:51|27278.28
00:29:53|27278.31
00:29:54|27277.64
00:29:55|27277.83
00:29:56|27277.47
00:29:56|27277.85
00:29:58|27277.55
00:29:59|27277.54
00:30:00|27277.17
00:30:00|27276.61
00:30:02|27276.16
00:30:03|27275.92
00:30:04|27276.
00:30:05|27275.87
00:30:06|27277.8
00:30:07|27277.56
00:30:09|27278.
00:30:10|27277.98
00:30:11|27277.49
00:30:12|27277.62
00:30:12|27278.16
00:30:14|27278.
00:30:15|27277.51
00:30:15|27277.
00:30:17|27277.
00:30:18|27277.55
00:30:19|27277.09
00:30:20|27278.63
00:30:21|27278.88
00:30:21|27277.66
00:30:23|27278.69
00:30:24|27278.39
00:30:25|27278.33
00:30:26|27278.03
00:30:27|27277.27
00:30:28|27277.8
00:30:29|27277.06
00:30:30|27276.73
00:30:30|27276.8
00:30:32|27276.51
00:30:33|27276.51
00:30:34|27276.4
00:30:35|27276.4
00:30:36|27276.56
00:30:37|27276.63
00:30:38|27276.63
00:30:39|27277.08
00:30:40|27277.23
00:30:40|27276.83
00:30:42|27277.29
00:30:42|27276.77
00:30:44|27276.99
00:30:45|27276.6
00:30:45|27276.58
00:30:46|27277.17
00:30:48|27277.17
00:30:49|27275.68
00:30:49|27275.24
00:30:51|27269.99
00:30:52|27269.41
00:30:53|27270.7
00:30:54|27271.41
00:30:55|27272.
00:30:55|27272.76
00:30:56|27271.86
00:30:58|27271.7
00:30:58|27271.49
00:31:00|27269.54
00:31:01|27271.15
00:31:02|27270.92
00:31:03|27271.6
00:31:04|27271.89
00:31:05|27271.87
00:31:06|27271.6
00:31:07|27272.49
00:31:08|27272.34
00:31:09|27272.32
00:31:11|27272.03
00:31:11|27272.48
00:31:12|27271.43
00:31:13|27271.85
00:31:14|27271.55
00:31:15|27271.84
00:31:16|27270.8
00:31:17|27271.44
00:31:18|27271.44
00:31:19|27271.57
00:31:20|27270.43
00:31:21|27269.61
00:31:22|27270.29
00:31:23|27269.77
00:31:24|27270.01
00:31:25|27269.96
00:31:26|27268.2
00:31:27|27268.42
00:31:28|27269.
00:31:29|27268.82
00:31:30|27268.
00:31:31|27267.83
00:31:32|27268.7
00:31:33|27267.87
00:31:34|27267.6
00:31:35|27268.5
00:31:36|27268.
00:31:37|27269.52
00:31:38|27269.52
00:31:39|27269.53
00:31:40|27269.57
00:31:41|27268.6
00:31:42|27268.4
00:31:43|27269.2
00:31:44|27269.53
00:31:45|27271.
00:31:46|27271.45
00:31:47|27271.45
00:31:48|27271.
00:31:49|27271.04
00:31:50|27271.87
00:31:51|27273.98
00:31:52|27269.91
00:31:53|27268.73
00:31:54|27267.35
00:31:55|27268.84
00:31:56|27268.55
00:31:57|27271.45
00:31:58|27271.88
00:31:59|27271.39
00:32:00|27271.29
00:32:01|27271.71
00:32:02|27271.57
00:32:03|27272.
00:32:05|27270.81
00:32:05|27270.81
00:32:07|27271.5
00:32:08|27271.5
00:32:08|27271.17
00:32:10|27270.93
00:32:11|27270.72
00:32:11|27270.45
00:32:13|27272.21
00:32:14|27272.19
00:32:15|27271.21
00:32:16|27271.22
00:32:17|27271.34
00:32:18|27270.77
00:32:19|27270.79
00:32:20|27270.8
00:32:21|27267.53
00:32:22|27266.82
00:32:23|27267.87
00:32:24|27267.2
00:32:25|27267.75
00:32:26|27267.73
00:32:27|27268.68
00:32:28|27269.01
00:32:29|27270.02
00:32:30|27270.53
00:32:31|27270.07
00:32:32|27268.73
00:32:33|27269.11
00:32:34|27266.2
00:32:35|27266.74
00:32:36|27266.12
00:32:37|27266.48
00:32:38|27265.49
00:32:39|27265.59
00:32:40|27265.2
00:32:41|27266.05
00:32:42|27265.4
00:32:43|27265.28
00:32:44|27265.17
00:32:45|27265.64
00:32:46|27264.97
00:32:47|27265.48
00:32:48|27264.55
00:32:49|27263.96
00:32:50|27263.57
00:32:51|27264.63
00:32:52|27264.69
00:32:53|27264.88
00:32:54|27265.19
00:32:55|27265.5
00:32:57|27264.98
00:32:57|27265.5
00:32:58|27265.5
00:32:59|27265.48
00:33:00|27265.48
00:33:01|27266.36
00:33:02|27266.95
00:33:03|27265.61
00:33:04|27267.21
00:33:06|27265.62
00:33:07|27265.02
00:33:08|27264.65
00:33:08|27266.05
00:33:09|27261.53
00:33:11|27260.69
00:33:12|27262.01
00:33:12|27266.75
00:33:14|27266.76
00:33:15|27266.67
00:33:16|27266.46
00:33:17|27265.45
00:33:18|27264.86
00:33:19|27265.36
00:33:19|27266.66
00:33:21|27268.97
00:33:22|27267.97
00:33:23|27267.85
00:33:24|27269.79
00:33:25|27268.93
00:33:26|27268.98
00:33:27|27269.
00:33:28|27269.04
00:33:28|27271.46
00:33:30|27271.03
00:33:31|27271.06
00:33:31|27273.27
00:33:33|27272.92
00:33:34|27272.1
00:33:35|27271.
00:33:36|27271.59
00:33:37|27271.84
00:33:38|27271.96
00:33:39|27272.79
00:33:39|27272.68
00:33:41|27271.05
00:33:42|27271.03
00:33:42|27270.05
00:33:44|27269.59
00:33:45|27268.95
00:33:45|27270.32
00:33:47|27270.32
00:33:48|27270.09
00:33:49|27270.31
00:33:50|27270.62
00:33:51|27270.83
00:33:52|27270.69
00:33:53|27270.26
00:33:54|27271.24
00:33:55|27271.46
00:33:56|27270.92
00:33:57|27271.45
00:33:58|27270.16
00:33:59|27270.09
00:33:59|27270.61
00:34:01|27270.71
00:34:01|27271.46
00:34:02|27271.2
00:34:03|27271.46
00:34:05|27270.53
00:34:06|27271.34
00:34:07|27270.95
00:34:09|27270.72
00:34:09|27271.4
00:34:10|27271.19
00:34:11|27271.2
00:34:12|27271.7
00:34:13|27272.65
00:34:14|27273.61
00:34:15|27273.02
00:34:16|27274.
00:34:17|27275.34
00:34:18|27274.41
00:34:19|27273.95
00:34:20|27273.21
00:34:21|27273.34
00:34:22|27272.94
00:34:23|27272.89
00:34:24|27272.22
00:34:25|27272.4
00:34:26|27272.28
00:34:27|27272.3
00:34:28|27272.8
00:34:29|27272.19
00:34:30|27273.29
00:34:31|27273.4
00:34:32|27274.13
00:34:33|27273.43
00:34:34|27272.86
00:34:35|27273.93
00:34:36|27274.75
00:34:37|27274.84
00:34:38|27273.96
00:34:39|27273.63
00:34:40|27274.
00:34:41|27274.4
00:34:42|27273.92
00:34:43|27273.75
00:34:44|27274.
00:34:45|27275.19
00:34:46|27275.14
00:34:47|27275.17
00:34:48|27275.17
00:34:49|27276.
00:34:50|27277.7
00:34:51|27276.01
00:34:52|27275.68
00:34:53|27276.19
00:34:54|27276.39
00:34:55|27275.36
00:34:56|27276.
00:34:57|27276.37
00:34:58|27275.64
00:34:59|27276.31
00:35:00|27276.59
00:35:01|27276.64
00:35:02|27277.09
00:35:03|27278.
00:35:04|27276.91
00:35:05|27276.89
00:35:06|27277.2
00:35:08|27277.15
00:35:09|27277.57
00:35:09|27278.76
00:35:11|27277.8
00:35:12|27276.8
00:35:12|27276.24
00:35:14|27273.38
00:35:15|27270.05
00:35:16|27267.91
00:35:17|27266.17
00:35:18|27267.05
00:35:19|27266.15
00:35:19|27267.51
00:35:20|27267.76
00:35:22|27267.82
00:35:23|27268.5
00:35:24|27267.2
00:35:25|27267.73
00:35:26|27267.2
00:35:27|27267.14
00:35:28|27268.76
00:35:29|27267.06
00:35:30|27268.54
00:35:31|27268.12
00:35:32|27268.2
00:35:33|27267.23
00:35:34|27267.45
00:35:35|27267.6
00:35:36|27268.07
00:35:37|27268.07
00:35:38|27269.24
00:35:39|27269.21
00:35:40|27268.28
00:35:41|27269.19
00:35:42|27269.19
00:35:43|27268.67
00:35:45|27268.67
00:35:45|27268.81
00:35:46|27268.08
00:35:47|27268.34
00:35:48|27268.54
00:35:49|27268.7
00:35:50|27268.11
00:35:51|27268.7
00:35:52|27268.69
00:35:53|27268.69
00:35:54|27268.69
00:35:55|27268.68
00:35:56|27268.41
00:35:57|27269.18
00:35:58|27269.3
00:35:59|27269.29
00:36:00|27268.61
00:36:01|27269.06
00:36:02|27270.04
00:36:03|27270.08
00:36:04|27269.99
00:36:05|27269.31
00:36:06|27268.45
00:36:07|27268.43
00:36:08|27268.01
00:36:10|27269.6
00:36:11|27270.83
00:36:12|27270.56
00:36:13|27270.92
00:36:14|27268.86
00:36:15|27269.63
00:36:16|27268.47
00:36:17|27269.2
00:36:18|27268.93
00:36:19|27268.81
00:36:19|27269.36
00:36:20|27268.46
00:36:21|27269.31
00:36:22|27268.8
00:36:23|27269.35
00:36:25|27269.33
00:36:25|27272.08
00:36:27|27272.83
00:36:27|27274.1
00:36:29|27270.36
00:36:30|27271.36
00:36:31|27271.32
00:36:32|27271.99
00:36:33|27271.35
00:36:34|27271.91
00:36:35|27272.46
00:36:36|27272.19
00:36:37|27271.97
00:36:38|27271.19
00:36:39|27271.44
00:36:40|27271.6
00:36:41|27271.83
00:36:42|27270.66
00:36:43|27270.87
00:36:44|27270.88
00:36:45|27271.2
00:36:46|27271.19
00:36:47|27270.8
00:36:48|27271.07
00:36:49|27271.07
00:36:50|27269.31
00:36:51|27267.94
00:36:52|27268.4
00:36:53|27269.28
00:36:54|27269.53
00:36:55|27268.65
00:36:56|27269.5
00:36:57|27268.97
00:36:58|27268.81
00:36:59|27268.79
00:37:00|27269.16
00:37:01|27269.46
00:37:02|27269.46
00:37:03|27269.53
00:37:04|27269.3
00:37:05|27269.6
00:37:06|27268.01
00:37:07|27267.59
00:37:08|27266.67
00:37:09|27268.9
00:37:11|27268.4
00:37:11|27268.
00:37:12|27267.22
00:37:13|27267.96
00:37:14|27268.03
00:37:15|27268.39
00:37:16|27268.01
00:37:18|27268.36
00:37:18|27268.36
00:37:20|27268.55
00:37:21|27267.6
00:37:22|27268.18
00:37:23|27268.17
00:37:24|27268.62
00:37:24|27268.49
00:37:25|27268.01
00:37:27|27268.58
00:37:27|27268.4
00:37:29|27268.73
00:37:29|27265.63
00:37:31|27264.05
00:37:32|27261.92
00:37:33|27261.09
00:37:34|27262.04
00:37:35|27264.58
00:37:36|27262.36
00:37:37|27261.91
00:37:38|27261.79
00:37:39|27261.76
00:37:40|27261.72
00:37:41|27262.34
00:37:42|27262.6
00:37:43|27262.78
00:37:44|27262.8
00:37:45|27263.27
00:37:46|27262.4
00:37:47|27262.
00:37:48|27261.57
00:37:49|27261.41
00:37:50|27260.28
00:37:51|27261.17
00:37:52|27260.37
00:37:53|27260.36
00:37:54|27260.69
00:37:55|27260.51
00:37:56|27260.46
00:37:57|27259.42
00:37:58|27258.97
00:37:59|27259.49
00:38:00|27258.4
00:38:01|27258.41
00:38:02|27257.87
00:38:03|27258.61
00:38:04|27258.63
00:38:05|27256.74
00:38:06|27258.12
00:38:07|27257.97
00:38:08|27258.1
00:38:09|27258.34
00:38:10|27259.2
00:38:12|27259.65
00:38:13|27259.38
00:38:14|27260.
00:38:15|27258.21
00:38:16|27256.91
00:38:17|27257.78
00:38:18|27257.48
00:38:19|27256.45
00:38:21|27257.91
00:38:21|27258.36
00:38:22|27258.23
00:38:24|27257.45
00:38:24|27256.44
00:38:26|27257.23
00:38:27|27257.5
00:38:28|27257.67
00:38:28|27257.52
00:38:29|27256.88
00:38:30|27256.82
00:38:31|27257.49
00:38:32|27258.03
00:38:33|27257.33
00:38:34|27257.37
00:38:35|27256.75
00:38:36|27253.
00:38:37|27253.33
00:38:38|27253.01
00:38:40|27252.94
00:38:40|27248.85
00:38:42|27248.54
00:38:43|27248.67
00:38:43|27247.57
00:38:45|27246.77
00:38:46|27246.51
00:38:46|27244.89
00:38:48|27246.98
00:38:49|27247.38
00:38:49|27247.32
00:38:50|27247.6
00:38:52|27247.98
00:38:53|27247.36
00:38:54|27247.96
00:38:54|27248.58
00:38:55|27247.05
00:38:56|27245.12
00:38:57|27245.23
00:38:58|27244.94
00:38:59|27243.02
00:39:01|27241.37
00:39:01|27244.26
00:39:02|27245.13
00:39:04|27245.98
00:39:04|27250.41
00:39:05|27253.5
00:39:06|27254.77
00:39:08|27255.49
00:39:08|27252.
00:39:10|27252.55
00:39:10|27252.31
00:39:12|27253.06
00:39:13|27252.12
00:39:15|27251.31
00:39:15|27251.69
00:39:16|27251.49
00:39:17|27251.48
00:39:18|27249.47
00:39:19|27249.79
00:39:20|27248.97
00:39:21|27250.77
00:39:22|27250.59
00:39:23|27250.99
00:39:25|27249.85
00:39:25|27249.9
00:39:27|27250.6
00:39:28|27253.09
00:39:29|27252.67
00:39:30|27254.96
00:39:31|27255.2
00:39:32|27253.98
00:39:33|27254.92
00:39:34|27253.93
00:39:35|27254.7
00:39:36|27252.52
00:39:37|27252.65
00:39:38|27252.44
00:39:39|27252.58
00:39:40|27253.17
00:39:41|27252.43
00:39:42|27251.41
00:39:43|27250.91
00:39:44|27250.08
00:39:45|27250.08
00:39:46|27250.45
00:39:47|27250.59
00:39:48|27249.
00:39:49|27251.05
00:39:50|27251.05
00:39:51|27253.05
00:39:52|27253.27
00:39:53|27252.81
00:39:54|27251.95
00:39:55|27251.99
00:39:56|27251.82
00:39:57|27254.05
00:39:58|27253.32
00:39:59|27255.41
00:40:00|27254.8
00:40:01|27255.94
00:40:02|27255.97
00:40:03|27257.05
00:40:04|27257.01
00:40:05|27255.81
00:40:06|27255.81
00:40:07|27255.8
00:40:08|27255.21
00:40:09|27256.68
00:40:10|27256.49
00:40:11|27257.14
00:40:12|27256.4
00:40:13|27256.97
00:40:14|27256.32
00:40:16|27254.83
00:40:16|27254.46
00:40:17|27254.87
00:40:18|27253.9
00:40:20|27254.53
00:40:21|27255.03
00:40:21|27254.28
00:40:23|27255.73
00:40:23|27258.08
00:40:24|27257.2
00:40:25|27255.89
00:40:27|27257.
00:40:28|27256.96
00:40:29|27256.8
00:40:30|27256.73
00:40:30|27263.24
00:40:31|27261.99
00:40:32|27263.01
00:40:33|27261.99
00:40:35|27262.64
00:40:35|27261.
00:40:36|27261.18
00:40:38|27261.69
00:40:39|27261.06
00:40:40|27261.6
00:40:40|27261.66
00:40:41|27261.78
00:40:42|27261.39
00:40:44|27261.7
00:40:44|27261.92
00:40:45|27264.71
00:40:46|27264.26
00:40:48|27266.04
00:40:49|27265.05
00:40:50|27265.83
00:40:50|27265.83
00:40:52|27265.13
00:40:52|27265.43
00:40:53|27265.69
00:40:55|27266.13
00:40:56|27264.8
00:40:56|27265.16
00:40:58|27265.22
00:40:59|27264.02
00:40:59|27264.36
00:41:00|27265.
00:41:02|27266.95
00:41:02|27268.52
00:41:03|27266.
00:41:04|27263.42
00:41:05|27263.92
00:41:07|27264.59
00:41:07|27266.39
00:41:08|27267.07
00:41:10|27267.09
00:41:11|27266.83
00:41:12|27267.2
00:41:12|27266.55
00:41:14|27267.49
00:41:15|27268.51
00:41:16|27267.54
00:41:17|27268.35
00:41:18|27270.12
00:41:19|27269.78
00:41:20|27269.2
00:41:21|27269.12
00:41:22|27269.97
00:41:23|27269.82
00:41:24|27268.8
00:41:25|27270.97
00:41:26|27269.6
00:41:27|27269.69
00:41:28|27269.56
00:41:29|27269.97
00:41:30|27269.98
00:41:31|27268.84
00:41:32|27269.55
00:41:33|27269.99
00:41:34|27269.99
00:41:35|27270.15
00:41:36|27268.91
00:41:37|27269.55
00:41:38|27268.98
00:41:39|27269.86
00:41:40|27266.82
00:41:41|27268.57
00:41:42|27267.29
00:41:43|27268.4
00:41:44|27267.76
00:41:45|27268.3
00:41:46|27267.5
00:41:47|27267.54
00:41:48|27267.49
00:41:49|27267.45
00:41:50|27267.44
00:41:51|27268.29
00:41:52|27267.49
00:41:53|27265.79
00:41:54|27266.38
00:41:55|27266.36
00:41:56|27266.4
00:41:57|27266.73
00:41:58|27262.94
00:41:59|27263.61
00:42:00|27261.95
00:42:01|27257.85
00:42:02|27256.94
00:42:03|27257.29
00:42:04|27256.96
00:42:05|27254.87
00:42:06|27253.35
00:42:07|27255.3
00:42:08|27254.
00:42:09|27255.06
00:42:10|27254.47
00:42:11|27253.89
00:42:12|27252.41
00:42:13|27252.02
00:42:14|27252.94
00:42:15|27252.78
00:42:16|27250.87
00:42:18|27251.95
00:42:19|27252.69
00:42:20|27249.94
00:42:20|27247.06
00:42:22|27249.87
00:42:22|27252.37
00:42:24|27252.41
00:42:25|27252.39
00:42:26|27252.35
00:42:26|27252.24
00:42:28|27254.71
00:42:29|27254.8
00:42:30|27254.06
00:42:31|27254.77
00:42:32|27254.06
00:42:33|27253.07
00:42:34|27252.7
00:42:35|27253.
00:42:36|27256.
00:42:37|27255.7
00:42:37|27246.34
00:42:39|27246.7
00:42:40|27249.96
00:42:41|27249.12
00:42:42|27249.22
00:42:43|27248.01
00:42:44|27247.6
00:42:45|27247.52
00:42:46|27248.26
00:42:47|27248.26
00:42:48|27248.8
00:42:49|27249.54
00:42:49|27248.89
00:42:51|27249.8
00:42:52|27250.04
00:42:53|27249.74
00:42:54|27249.69
00:42:54|27249.9
00:42:56|27252.
00:42:57|27252.45
00:42:58|27252.51
00:42:59|27252.7
00:43:00|27253.57
00:43:01|27252.8
00:43:01|27252.44
00:43:03|27255.15
00:43:03|27254.97
00:43:05|27253.83
00:43:06|27254.38
00:43:07|27255.3
00:43:08|27254.31
00:43:09|27255.71
00:43:10|27255.77
00:43:10|27255.58
00:43:12|27254.88
00:43:13|27254.02
00:43:14|27254.8
00:43:14|27256.09
00:43:16|27256.83
00:43:17|27257.79
00:43:18|27257.5
00:43:20|27258.01
00:43:20|27257.77
00:43:22|27258.8
00:43:22|27257.96
00:43:23|27258.4
00:43:24|27260.11
00:43:26|27257.54
00:43:26|27258.17
00:43:27|27258.21
00:43:28|27259.07
00:43:29|27259.07
00:43:31|27258.07
00:43:31|27258.74
00:43:32|27258.37
00:43:33|27258.23
00:43:34|27258.4
00:43:36|27258.8
00:43:36|27258.6
00:43:38|27258.62
00:43:39|27258.98
00:43:40|27259.1
00:43:40|27257.66
00:43:41|27258.4
00:43:43|27257.41
00:43:43|27258.98
00:43:45|27258.5
00:43:45|27257.91
00:43:46|27257.25
00:43:48|27258.
00:43:48|27258.38
00:43:50|27257.94
00:43:50|27258.27
00:43:51|27258.
00:43:52|27257.27
00:43:53|27257.53
00:43:55|27256.16
00:43:56|27256.8
00:43:57|27256.46
00:43:58|27256.73
00:43:59|27258.15
00:44:00|27257.41
00:44:01|27257.29
00:44:02|27257.72
00:44:03|27258.
00:44:04|27258.4
00:44:05|27257.91
00:44:06|27257.9
00:44:07|27257.2
00:44:08|27257.58
00:44:09|27255.48
00:44:10|27253.92
00:44:11|27253.95
00:44:12|27253.15
00:44:13|27253.15
00:44:14|27252.6
00:44:15|27253.88
00:44:16|27252.88
00:44:17|27251.99
00:44:18|27253.29
00:44:20|27254.87
00:44:20|27253.62
00:44:22|27254.66
00:44:22|27254.4
00:44:23|27253.61
00:44:24|27255.01
00:44:26|27255.66
00:44:26|27255.66
00:44:28|27255.55
00:44:28|27255.6
00:44:30|27255.26
00:44:30|27255.12
00:44:32|27253.86
00:44:33|27254.81
00:44:34|27254.4
00:44:35|27251.99
00:44:36|27250.12
00:44:37|27249.77
00:44:37|27250.07
00:44:39|27250.07
00:44:40|27249.16
00:44:40|27249.57
00:44:42|27250.06
00:44:43|27250.33
00:44:44|27248.67
00:44:45|27247.96
00:44:45|27248.84
00:44:47|27248.4
00:44:48|27248.04
00:44:49|27248.91
00:44:50|27248.95
00:44:51|27249.05
00:44:52|27248.91
00:44:53|27249.
00:44:54|27248.56
00:44:55|27246.77
00:44:56|27245.98
00:44:57|27246.4
00:44:58|27246.59
00:44:59|27246.27
00:45:00|27247.36
00:45:01|27247.84
00:45:02|27243.94
00:45:03|27244.83
00:45:04|27244.54
00:45:05|27244.12
00:45:06|27245.39
00:45:07|27245.25
00:45:08|27245.12
00:45:09|27244.32
00:45:10|27244.13
00:45:11|27244.04
00:45:12|27243.73
00:45:13|27243.87
00:45:14|27244.17
00:45:15|27243.25
00:45:16|27242.78
00:45:17|27243.19
00:45:19|27243.23
00:45:20|27243.48
00:45:20|27244.21
00:45:21|27242.29
00:45:23|27243.21
00:45:23|27242.76
00:45:25|27243.85
00:45:26|27243.9
00:45:27|27243.9
00:45:28|27244.14
00:45:28|27244.45
00:45:30|27244.16
00:45:30|27245.09
00:45:32|27244.43
00:45:32|27244.15
00:45:33|27244.11
00:45:35|27241.91
00:45:35|27241.91
00:45:36|27243.15
00:45:37|27242.99
00:45:39|27242.71
00:45:39|27242.22
00:45:40|27242.74
00:45:41|27242.51
00:45:43|27242.96
00:45:44|27242.54
00:45:44|27242.56
00:45:46|27243.51
00:45:47|27242.8
00:45:48|27243.2
00:45:48|27242.8
00:45:49|27242.91
00:45:50|27242.99
00:45:52|27242.56
00:45:53|27242.88
00:45:54|27242.95
00:45:54|27239.98
00:45:55|27240.25
00:45:56|27240.2
00:45:57|27239.27
00:45:59|27239.2
00:46:00|27239.89
00:46:00|27239.57
00:46:02|27240.73
00:46:02|27240.06
00:46:04|27240.58
00:46:05|27240.37
00:46:06|27239.
00:46:06|27238.98
00:46:08|27236.99
00:46:09|27237.4
00:46:09|27235.87
00:46:11|27235.18
00:46:12|27236.19
00:46:13|27233.91
00:46:14|27235.21
00:46:15|27233.98
00:46:16|27234.65
00:46:17|27234.67
00:46:17|27233.24
00:46:19|27234.54
00:46:20|27234.5
00:46:21|27235.12
00:46:22|27234.44
00:46:24|27234.25
00:46:25|27234.73
00:46:26|27234.88
00:46:26|27235.07
00:46:28|27235.3
00:46:29|27234.42
00:46:29|27233.72
00:46:30|27232.56
00:46:31|27230.
00:46:33|27231.02
00:46:33|27235.25
00:46:35|27235.04
00:46:36|27233.16
00:46:37|27233.86
00:46:38|27234.7
00:46:39|27234.63
00:46:40|27235.28
00:46:40|27235.35
00:46:41|27234.8
00:46:42|27234.79
00:46:43|27235.88
00:46:44|27235.95
00:46:45|27235.19
00:46:47|27235.52
00:46:48|27234.81
00:46:49|27235.2
00:46:49|27234.93
00:46:50|27235.02
00:46:51|27233.81
00:46:52|27233.79
00:46:54|27234.32
00:46:55|27235.63
00:46:55|27235.48
00:46:56|27241.77
00:46:58|27239.99
00:46:59|27241.15
00:47:00|27240.4
00:47:00|27241.04
00:47:01|27241.06
00:47:02|27240.97
00:47:03|27241.61
00:47:04|27241.59
00:47:05|27240.84
00:47:06|27241.52
00:47:07|27241.55
00:47:08|27241.55
00:47:10|27241.37
00:47:10|27241.41
00:47:12|27241.47
00:47:13|27241.74
00:47:14|27242.4
00:47:15|27241.59
00:47:15|27241.05
00:47:16|27240.8
00:47:18|27240.91
00:47:18|27241.08
00:47:19|27240.91
00:47:20|27240.51
00:47:21|27240.71
00:47:23|27243.63
00:47:24|27244.87
00:47:25|27244.98
00:47:26|27244.94
00:47:27|27244.87
00:47:28|27245.96
00:47:28|27248.27
00:47:30|27249.2
00:47:31|27249.14
00:47:32|27250.27
00:47:33|27250.48
00:47:34|27249.5
00:47:34|27250.4
00:47:36|27250.46
00:47:36|27251.18
00:47:38|27251.22
00:47:39|27251.32
00:47:40|27251.91
00:47:41|27251.42
00:47:42|27251.87
00:47:43|27250.85
00:47:43|27251.07
00:47:45|27251.6
00:47:46|27256.23
00:47:47|27256.53
00:47:47|27256.68
00:47:49|27257.84
00:47:50|27257.32
00:47:51|27254.72
00:47:52|27254.
00:47:53|27253.85
00:47:53|27255.02
00:47:55|27254.63
00:47:55|27253.26
00:47:56|27252.33
00:47:58|27252.37
00:47:59|27252.03
00:48:00|27252.95
00:48:00|27253.17
00:48:01|27254.83
00:48:02|27254.8
00:48:03|27255.18
00:48:05|27256.1
00:48:06|27256.26
00:48:07|27256.56
00:48:08|27256.36
00:48:09|27256.71
00:48:10|27255.69
00:48:10|27256.
00:48:12|27257.03
00:48:13|27256.97
00:48:13|27257.18
00:48:15|27251.13
00:48:15|27249.58
00:48:16|27249.39
00:48:18|27250.97
00:48:19|27249.79
00:48:20|27250.01
00:48:21|27249.49
00:48:23|27249.52
00:48:24|27247.98
00:48:25|27247.94
00:48:26|27248.46
00:48:27|27247.99
00:48:27|27248.99
00:48:28|27249.05
00:48:30|27248.01
00:48:31|27247.9
00:48:32|27248.41
00:48:33|27248.09
00:48:33|27246.4
00:48:34|27248.25
00:48:35|27248.8
00:48:37|27248.97
00:48:38|27248.52
00:48:38|27249.74
00:48:39|27249.57
00:48:40|27250.52
00:48:42|27250.47
00:48:43|27249.96
00:48:44|27247.04
00:48:44|27247.6
00:48:45|27248.8
00:48:46|27248.68
00:48:47|27248.57
00:48:49|27250.47
00:48:50|27253.99
00:48:51|27255.2
00:48:52|27257.38
00:48:53|27257.11
00:48:54|27255.65
00:48:55|27254.9
00:48:56|27255.97
00:48:57|27256.54
00:48:58|27256.95
00:48:59|27256.92
00:49:00|27256.54
00:49:01|27256.72
00:49:02|27259.23
00:49:03|27258.82
00:49:04|27259.14
00:49:05|27260.02
00:49:06|27260.88
00:49:07|27261.99
00:49:08|27261.79
00:49:09|27261.85
00:49:10|27262.54
00:49:11|27258.2
00:49:12|27254.01
00:49:13|27254.69
00:49:14|27254.53
00:49:15|27255.77
00:49:16|27254.
00:49:17|27254.93
00:49:18|27254.08
00:49:19|27254.89
00:49:20|27252.23
00:49:21|27251.18
00:49:22|27252.01
00:49:23|27252.46
00:49:24|27252.72
00:49:26|27250.
00:49:26|27252.29
00:49:27|27253.55
00:49:28|27255.
00:49:30|27256.4
00:49:30|27256.26
00:49:31|27256.63
00:49:32|27256.77
00:49:33|27256.69
00:49:35|27257.4
00:49:35|27257.3
00:49:36|27256.71
00:49:37|27257.51
00:49:38|27259.29
00:49:40|27259.15
00:49:40|27258.49
00:49:41|27257.45
00:49:42|27257.2
00:49:44|27258.72
00:49:44|27260.29
00:49:45|27259.64
00:49:47|27257.96
00:49:47|27258.36
00:49:48|27258.64
00:49:49|27258.6
00:49:50|27257.73
00:49:51|27257.27
00:49:52|27256.29
00:49:53|27255.79
00:49:54|27256.09
00:49:56|27256.46
00:49:56|27254.5
00:49:58|27255.55
00:49:58|27255.66
00:49:59|27256.71
00:50:01|27255.95
00:50:02|27256.23
00:50:02|27256.55
00:50:03|27256.76
00:50:04|27256.
00:50:05|27255.73
00:50:06|27255.2
00:50:07|27254.84
00:50:08|27256.47
00:50:09|27255.2
00:50:10|27254.65
00:50:11|27254.26
00:50:13|27254.14
00:50:13|27255.18
00:50:14|27255.16
00:50:15|27254.62
00:50:16|27256.41
00:50:17|27257.18
00:50:18|27256.41
00:50:19|27257.17
00:50:20|27253.85
00:50:21|27250.63
00:50:23|27250.51
00:50:24|27250.4
00:50:25|27250.97
00:50:26|27250.8
00:50:27|27250.81
00:50:28|27249.69
00:50:30|27249.72
00:50:30|27250.07
00:50:31|27251.14
00:50:32|27251.13
00:50:33|27251.5
00:50:34|27250.92
00:50:35|27250.3
00:50:36|27249.77
00:50:37|27249.77
00:50:38|27247.61
00:50:39|27248.4
00:50:40|27247.71
00:50:41|27247.69
00:50:42|27247.92
00:50:43|27249.09
00:50:44|27249.28
00:50:45|27250.12
00:50:46|27250.02
00:50:47|27250.06
00:50:48|27250.01
00:50:49|27250.05
00:50:50|27249.92
00:50:51|27249.99
00:50:52|27250.13
00:50:53|27250.24
00:50:54|27250.23
00:50:55|27249.42
00:50:56|27249.6
00:50:57|27250.6
00:50:58|27250.49
00:50:59|27250.62
00:51:00|27249.41
00:51:01|27249.53
00:51:02|27249.84
00:51:03|27249.84
00:51:04|27250.4
00:51:05|27250.19
00:51:06|27250.11
00:51:07|27249.82
00:51:08|27249.96
00:51:09|27249.85
00:51:10|27250.21
00:51:11|27250.5
00:51:12|27248.4
00:51:13|27248.53
00:51:14|27248.71
00:51:15|27250.19
00:51:16|27248.71
00:51:17|27249.58
00:51:18|27250.4
00:51:19|27249.61
00:51:20|27249.28
00:51:21|27249.54
00:51:22|27249.34
00:51:24|27249.6
00:51:25|27250.69
00:51:25|27249.79
00:51:27|27249.01
00:51:28|27249.01
00:51:29|27249.89
00:51:29|27249.83
00:51:31|27248.97
00:51:32|27249.12
00:51:33|27249.85
00:51:34|27249.2
00:51:34|27248.83
00:51:35|27249.16
00:51:36|27249.72
00:51:38|27249.93
00:51:38|27249.61
00:51:40|27246.4
00:51:41|27246.54
00:51:41|27246.42
00:51:43|27245.66
00:51:44|27246.16
00:51:44|27245.93
00:51:46|27245.68
00:51:47|27245.34
00:51:48|27245.32
00:51:49|27244.92
00:51:50|27245.35
00:51:51|27245.6
00:51:51|27245.11
00:51:52|27244.94
00:51:54|27244.81
00:51:54|27242.85
00:51:56|27244.02
00:51:57|27244.
00:51:58|27244.48
00:51:59|27244.18
00:52:00|27244.4
00:52:01|27246.4
00:52:02|27247.17
00:52:03|27246.88
00:52:04|27245.6
00:52:05|27246.31
00:52:06|27246.29
00:52:07|27245.56
00:52:08|27248.8
00:52:09|27247.74
00:52:10|27248.
00:52:11|27248.25
00:52:12|27247.95
00:52:13|27247.99
00:52:14|27247.91
00:52:15|27248.4
00:52:15|27248.8
00:52:16|27249.99
00:52:18|27249.71
00:52:19|27249.2
00:52:19|27248.75
00:52:21|27248.65
00:52:22|27248.58
00:52:22|27247.81
00:52:24|27248.35
00:52:25|27247.51
00:52:26|27247.84
00:52:27|27247.38
00:52:28|27247.39
00:52:29|27246.87
00:52:31|27246.
00:52:31|27245.
00:52:32|27245.71
00:52:33|27245.99
00:52:34|27246.
00:52:35|27246.
00:52:36|27246.4
00:52:38|27246.33
00:52:39|27246.47
00:52:39|27246.76
00:52:41|27246.76
00:52:42|27247.18
00:52:42|27247.18
00:52:43|27246.89
00:52:44|27246.89
00:52:45|27246.94
00:52:46|27246.94
00:52:47|27246.94
00:52:49|27245.31
00:52:50|27245.13
00:52:50|27245.59
00:52:52|27245.6
00:52:52|27245.52
00:52:53|27245.78
00:52:55|27245.53
00:52:55|27245.53
00:52:56|27245.54
00:52:58|27245.54
00:52:59|27247.6
00:52:59|27247.71
00:53:00|27246.67
00:53:01|27246.58
00:53:02|27247.16
00:53:04|27247.6
00:53:05|27247.2
00:53:06|27247.74
00:53:06|27247.98
00:53:07|27249.06
00:53:09|27249.6
00:53:10|27250.59
00:53:10|27250.44
00:53:11|27250.19
00:53:12|27250.
00:53:14|27247.6
00:53:15|27247.2
00:53:16|27247.96
00:53:17|27246.8
00:53:17|27247.01
00:53:18|27247.99
00:53:19|27248.
00:53:20|27247.86
00:53:21|27248.08
00:53:23|27248.02
00:53:23|27247.6
00:53:24|27246.8
00:53:26|27242.85
00:53:27|27242.19
00:53:28|27243.18
00:53:29|27243.16
00:53:30|27243.16
00:53:32|27243.54
00:53:32|27242.6
00:53:33|27243.2
00:53:34|27244.78
00:53:35|27243.12
00:53:36|27243.14
00:53:37|27245.62
00:53:38|27246.39
00:53:39|27248.
00:53:40|27248.25
00:53:41|27248.4
00:53:43|27248.55
00:53:44|27248.37
00:53:45|27248.65
00:53:46|27248.49
00:53:47|27248.52
00:53:48|27248.68
00:53:49|27248.63
00:53:50|27248.1
00:53:51|27246.1
00:53:52|27246.72
00:53:53|27246.72
00:53:53|27246.6
00:53:54|27246.81
00:53:55|27247.54
00:53:57|27247.19
00:53:58|27246.58
00:53:58|27246.94
00:54:00|27246.45
00:54:01|27246.16
00:54:01|27247.11
00:54:02|27247.61
00:54:04|27247.55
00:54:05|27247.94
00:54:05|27247.53
00:54:07|27240.
00:54:07|27241.04
00:54:09|27248.21
00:54:10|27246.68
00:54:11|27247.14
00:54:12|27247.42
00:54:13|27246.63
00:54:14|27246.47
00:54:15|27246.17
00:54:16|27243.93
00:54:17|27244.35
00:54:18|27244.29
00:54:19|27244.69
00:54:20|27243.74
00:54:21|27244.39
00:54:22|27245.18
00:54:23|27245.35
00:54:24|27245.45
00:54:25|27245.03
00:54:26|27245.43
00:54:27|27243.56
00:54:28|27245.6
00:54:30|27246.73
00:54:31|27245.95
00:54:32|27245.8
00:54:33|27245.1
00:54:34|27244.12
00:54:35|27245.21
00:54:36|27244.31
00:54:37|27245.19
00:54:38|27244.86
00:54:39|27242.57
00:54:40|27242.58
00:54:41|27242.59
00:54:42|27243.47
00:54:43|27243.47
00:54:44|27242.18
00:54:45|27242.26
00:54:46|27242.25
00:54:47|27242.65
00:54:48|27242.15
00:54:49|27243.56
00:54:50|27243.13
00:54:52|27243.2
00:54:52|27243.86
00:54:53|27243.85
00:54:54|27243.83
00:54:55|27243.04
00:54:57|27243.43
00:54:57|27243.59
00:54:58|27243.59
00:55:00|27243.6
00:55:00|27242.62
00:55:02|27242.65
00:55:03|27243.2
00:55:03|27242.93
00:55:04|27243.26
00:55:05|27243.2
00:55:07|27243.56
00:55:08|27243.31
00:55:08|27243.2
00:55:10|27244.
00:55:10|27243.36
00:55:12|27243.76
00:55:13|27244.4
00:55:13|27243.67
00:55:14|27243.99
00:55:15|27243.6
00:55:17|27243.22
00:55:18|27243.36
00:55:19|27240.82
00:55:20|27240.41
00:55:21|27240.01
00:55:22|27242.36
00:55:22|27240.19
00:55:24|27240.81
00:55:25|27240.48
00:55:25|27240.48
00:55:27|27240.78
00:55:28|27239.91
00:55:29|27240.7
00:55:31|27240.8
00:55:31|27240.07
00:55:32|27240.01
00:55:33|27241.88
00:55:34|27240.9
00:55:35|27241.77
00:55:36|27241.59
00:55:37|27241.29
00:55:38|27240.8
00:55:39|27241.42
00:55:40|27236.8
00:55:41|27237.31
00:55:42|27248.74
00:55:43|27248.43
00:55:44|27249.83
00:55:45|27249.94
00:55:46|27249.6
00:55:47|27249.07
00:55:48|27250.1
00:55:49|27250.
00:55:50|27249.31
00:55:51|27249.98
00:55:52|27250.3
00:55:53|27253.03
00:55:54|27252.53
00:55:55|27254.07
00:55:56|27252.73
00:55:57|27252.54
00:55:58|27252.83
00:55:59|27253.33
00:56:00|27252.13
00:56:01|27252.56
00:56:02|27252.55
00:56:03|27253.38
00:56:04|27252.45
00:56:05|27251.96
00:56:06|27252.03
00:56:07|27252.36
00:56:08|27252.
00:56:09|27251.74
00:56:10|27250.19
00:56:11|27250.17
00:56:12|27251.1
00:56:13|27251.17
00:56:14|27251.14
00:56:15|27251.12
00:56:16|27250.86
00:56:17|27250.85
00:56:18|27250.82
00:56:19|27251.11
00:56:20|27251.14
00:56:21|27251.3
00:56:22|27251.65
00:56:23|27250.87
00:56:24|27250.87
00:56:25|27251.64
00:56:26|27251.47
00:56:27|27248.81
00:56:29|27248.21
00:56:30|27246.8
00:56:31|27246.26
00:56:32|27246.26
00:56:33|27245.59
00:56:34|27246.17
00:56:35|27246.13
00:56:36|27246.13
00:56:37|27246.22
00:56:38|27246.37
00:56:39|27246.09
00:56:40|27245.88
00:56:41|27246.
00:56:42|27246.
00:56:43|27245.98
00:56:44|27245.75
00:56:45|27246.09
00:56:46|27246.08
00:56:47|27246.79
00:56:48|27246.93
00:56:49|27246.5
00:56:50|27247.3
00:56:51|27247.37
00:56:52|27247.27
00:56:53|27247.38
00:56:54|27247.37
00:56:55|27246.73
00:56:56|27246.77
00:56:57|27247.12
00:56:58|27245.99
00:56:59|27245.99
00:57:00|27245.99
00:57:01|27245.57
00:57:02|27244.63
00:57:03|27243.42
00:57:04|27244.03
00:57:05|27244.02
00:57:06|27243.49
00:57:08|27244.
00:57:08|27243.43
00:57:09|27243.81
00:57:10|27243.52
00:57:11|27243.76
00:57:12|27243.27
00:57:13|27244.
00:57:14|27243.5
00:57:15|27243.28
00:57:16|27243.18
00:57:17|27243.68
00:57:18|27243.6
00:57:19|27243.78
00:57:20|27244.36
00:57:21|27245.02
00:57:22|27244.13
00:57:23|27245.01
00:57:24|27245.23
00:57:25|27245.65
00:57:26|27246.2
00:57:27|27245.96
00:57:28|27246.1
00:57:29|27246.34
00:57:31|27246.54
00:57:31|27246.51
00:57:33|27245.5
00:57:34|27246.51
00:57:35|27246.36
00:57:36|27247.
00:57:37|27246.4
00:57:38|27243.49
00:57:39|27243.87
00:57:41|27243.15
00:57:42|27243.54
00:57:43|27242.76
00:57:44|27242.99
00:57:45|27242.79
00:57:46|27242.4
00:57:47|27243.97
00:57:48|27244.8
00:57:49|27245.41
00:57:50|27245.01
00:57:51|27244.96
00:57:52|27245.11
00:57:53|27245.56
00:57:54|27245.61
00:57:55|27246.75
00:57:56|27246.28
00:57:57|27245.64
00:57:58|27246.09
00:57:59|27245.6
00:58:00|27245.43
00:58:01|27245.44
00:58:02|27245.45
00:58:03|27245.63
00:58:05|27245.01
00:58:05|27245.01
00:58:06|27245.63
00:58:07|27245.59
00:58:08|27245.51
00:58:09|27245.35
00:58:10|27245.1
00:58:11|27245.16
00:58:12|27244.96
00:58:13|27243.22
00:58:14|27244.35
00:58:15|27244.34
00:58:16|27244.24
00:58:17|27243.76
00:58:19|27243.71
00:58:20|27243.71
00:58:20|27243.41
00:58:22|27243.76
00:58:22|27243.76
00:58:23|27243.99
00:58:24|27243.01
00:58:25|27242.08
00:58:27|27242.08
00:58:28|27241.91
00:58:28|27241.77
00:58:30|27242.06
00:58:31|27240.82
00:58:32|27241.2
00:58:33|27242.
00:58:34|27241.28
00:58:35|27244.84
00:58:36|27244.85
00:58:37|27244.48
00:58:39|27244.09
00:58:39|27243.88
00:58:40|27243.74
00:58:41|27243.53
00:58:42|27243.53
00:58:43|27243.61
00:58:45|27245.2
00:58:46|27244.83
00:58:46|27245.22
00:58:48|27245.22
00:58:48|27245.22
00:58:49|27245.19
00:58:50|27244.7
00:58:52|27244.5
00:58:52|27244.12
00:58:54|27244.49
00:58:55|27245.22
00:58:56|27239.84
00:58:56|27239.42
00:58:57|27239.47
00:58:59|27239.93
00:58:59|27239.96
00:59:00|27238.4
00:59:01|27239.08
00:59:03|27238.65
00:59:03|27239.98
00:59:05|27239.45
00:59:05|27239.48
00:59:06|27240.47
00:59:07|27244.54
00:59:09|27245.52
00:59:10|27245.71
00:59:10|27245.28
00:59:12|27245.9
00:59:12|27246.
00:59:13|27245.89
00:59:14|27246.12
00:59:15|27246.19
00:59:16|27246.43
00:59:18|27247.39
00:59:18|27249.35
00:59:19|27249.07
00:59:20|27251.55
00:59:22|27251.08
00:59:23|27251.25
00:59:24|27251.26
00:59:24|27252.03
00:59:25|27252.95
00:59:27|27255.63
00:59:28|27255.69
00:59:28|27256.24
00:59:30|27256.66
00:59:30|27257.32
00:59:32|27257.16
00:59:33|27257.59
00:59:34|27257.04
00:59:34|27258.
00:59:36|27259.41
00:59:36|27259.1
00:59:38|27259.53
00:59:38|27260.2
00:59:40|27260.29
00:59:40|27259.61
00:59:42|27258.75
00:59:43|27259.54
00:59:44|27257.98
00:59:45|27257.68
00:59:46|27257.92
00:59:46|27256.42
00:59:48|27257.35
00:59:49|27257.03
00:59:50|27256.09
00:59:51|27256.6
00:59:51|27256.13
00:59:53|27257.75
00:59:54|27256.53
00:59:55|27256.88
00:59:56|27257.51
00:59:57|27258.
00:59:57|27257.95
00:59:59|27257.62
01:00:00|27256.84
01:00:00|27256.06
01:00:02|27256.46
01:00:03|27254.37
01:00:04|27252.83
01:00:05|27258.01
01:00:06|27257.71
01:00:06|27256.55
01:00:08|27255.25
01:00:09|27255.99
01:00:10|27256.12
01:00:11|27255.02
01:00:12|27255.
01:00:13|27255.55
01:00:14|27256.8
01:00:15|27257.02
01:00:16|27256.91
01:00:17|27256.03
01:00:18|27256.47
01:00:19|27255.57
01:00:20|27253.82
01:00:21|27253.28
01:00:22|27253.37
01:00:23|27253.18
01:00:24|27252.95
01:00:25|27253.34
01:00:26|27253.6
01:00:27|27253.34
01:00:28|27254.07
01:00:29|27254.
01:00:30|27252.8
01:00:31|27253.32
01:00:32|27254.06
01:00:33|27253.36
01:00:34|27252.97
01:00:35|27253.03
01:00:36|27253.1
01:00:37|27252.8
01:00:39|27253.59
01:00:40|27253.17
01:00:41|27253.44
01:00:42|27252.88
01:00:43|27251.74
01:00:43|27250.83
01:00:45|27251.27
01:00:46|27251.14
01:00:47|27251.58
01:00:47|27251.02
01:00:49|27250.8
01:00:50|27251.31
01:00:51|27251.2
01:00:52|27251.55
01:00:53|27253.14
01:00:54|27252.37
01:00:54|27252.
01:00:56|27254.
01:00:56|27252.14
01:00:58|27252.38
01:00:59|27252.59
01:00:59|27253.31
01:01:00|27253.25
01:01:02|27253.46
01:01:03|27255.09
01:01:03|27253.21
01:01:05|27253.36
01:01:06|27253.32
01:01:07|27253.27
01:01:08|27253.24
01:01:09|27253.45
01:01:10|27253.45
01:01:11|27253.75
01:01:12|27253.75
01:01:13|27253.59
01:01:14|27253.39
01:01:15|27253.65
01:01:16|27253.2
01:01:17|27252.18
01:01:18|27251.78
01:01:19|27251.4
01:01:20|27252.4
01:01:21|27252.27
01:01:23|27251.61
01:01:24|27252.84
01:01:25|27253.15
01:01:25|27252.76
01:01:26|27252.76
01:01:28|27253.
01:01:28|27253.
01:01:29|27252.61
01:01:31|27252.5
01:01:32|27251.99
01:01:33|27251.72
01:01:34|27251.98
01:01:36|27251.93
01:01:36|27251.82
01:01:37|27252.23
01:01:38|27252.23
01:01:39|27252.16
01:01:41|27252.34
01:01:42|27252.29
01:01:42|27251.95
01:01:44|27252.26
01:01:45|27252.51
01:01:46|27252.63
01:01:47|27252.83
01:01:48|27252.96
01:01:50|27252.96
01:01:51|27253.
01:01:52|27253.03
01:01:52|27252.97
01:01:54|27253.03
01:01:55|27253.03
01:01:56|27253.2
01:01:57|27253.2
01:01:57|27252.9
01:01:58|27251.74
01:02:00|27252.29
01:02:01|27252.13
01:02:02|27251.47
01:02:03|27250.99
01:02:04|27251.6
01:02:05|27251.95
01:02:06|27251.36
01:02:07|27252.4
01:02:08|27251.48
01:02:09|27250.8
01:02:10|27251.35
01:02:11|27251.62
01:02:12|27251.23
01:02:13|27251.53
01:02:14|27251.73
01:02:15|27251.92
01:02:16|27251.74
01:02:17|27251.6
01:02:18|27251.6
01:02:19|27252.38
01:02:20|27252.86
01:02:21|27253.33
01:02:22|27253.6
01:02:23|27253.6
01:02:24|27253.78
01:02:25|27253.52
01:02:26|27253.95
01:02:27|27253.62
01:02:28|27253.25
01:02:29|27253.25
01:02:30|27252.9
01:02:31|27252.56
01:02:32|27252.42
01:02:33|27252.13
01:02:34|27252.45
01:02:36|27252.52
01:02:36|27252.02
01:02:37|27251.61
01:02:38|27251.55
01:02:39|27252.4
01:02:40|27253.27
01:02:42|27252.68
01:02:42|27251.09
01:02:43|27251.05
01:02:44|27246.55
01:02:46|27244.8
01:02:46|27245.77
01:02:48|27244.94
01:02:48|27244.11
01:02:49|27244.75
01:02:51|27244.32
01:02:51|27244.49
01:02:53|27244.8
01:02:54|27242.97
01:02:55|27242.71
01:02:56|27242.63
01:02:57|27241.98
01:02:58|27237.2
01:02:59|27237.36
01:03:00|27236.68
01:03:00|27236.4
01:03:01|27236.16
01:03:03|27236.73
01:03:04|27236.48
01:03:04|27236.64
01:03:06|27236.09
01:03:06|27237.6
01:03:07|27237.39
01:03:08|27237.57
01:03:10|27234.5
01:03:11|27233.48
01:03:11|27233.98
01:03:13|27233.71
01:03:13|27234.75
01:03:15|27235.13
01:03:16|27235.15
01:03:17|27235.13
01:03:18|27238.02
01:03:19|27237.18
01:03:20|27236.76
01:03:20|27235.1
01:03:22|27235.91
01:03:23|27235.35
01:03:24|27234.95
01:03:25|27234.97
01:03:26|27234.99
01:03:27|27233.34
01:03:28|27233.99
01:03:29|27234.55
01:03:30|27236.09
01:03:31|27235.41
01:03:32|27232.33
01:03:33|27231.73
01:03:34|27231.42
01:03:35|27229.98
01:03:36|27231.58
01:03:37|27232.35
01:03:38|27232.26
01:03:39|27231.21
01:03:40|27231.47
01:03:41|27230.55
01:03:42|27230.8
01:03:44|27231.6
01:03:44|27231.16
01:03:45|27232.8
01:03:47|27233.47
01:03:47|27231.6
01:03:48|27230.44
01:03:49|27229.76
01:03:51|27231.46
01:03:52|27231.34
01:03:52|27231.72
01:03:53|27233.61
01:03:54|27233.94
01:03:55|27235.
01:03:56|27234.
01:03:57|27233.97
01:03:58|27229.57
01:04:00|27228.99
01:04:00|27229.35
01:04:02|27229.15
01:04:03|27229.53
01:04:03|27230.24
01:04:05|27229.63
01:04:06|27229.62
01:04:07|27231.43
01:04:08|27231.76
01:04:09|27231.39
01:04:10|27231.72
01:04:11|27233.72
01:04:12|27233.28
01:04:13|27233.37
01:04:14|27232.98
01:04:15|27233.57
01:04:16|27233.6
01:04:17|27232.67
01:04:18|27232.8
01:04:19|27232.7
01:04:20|27232.89
01:04:21|27237.19
01:04:22|27236.62
01:04:23|27236.42
01:04:24|27236.13
01:04:25|27235.9
01:04:26|27236.11
01:04:27|27236.36
01:04:28|27235.49
01:04:29|27235.55
01:04:30|27235.35
01:04:31|27235.48
01:04:32|27239.
01:04:33|27236.19
01:04:34|27240.
01:04:35|27243.15
01:04:36|27242.
01:04:38|27243.52
01:04:38|27243.39
01:04:39|27242.96
01:04:40|27243.35
01:04:41|27243.02
01:04:42|27243.91
01:04:43|27244.03
01:04:44|27243.52
01:04:46|27243.93
01:04:46|27243.93
01:04:47|27243.84
01:04:48|27244.32
01:04:49|27244.36
01:04:51|27243.52
01:04:51|27245.86
01:04:52|27246.75
01:04:53|27245.18
01:04:54|27245.22
01:04:55|27252.77
01:04:57|27248.04
01:04:57|27248.21
01:04:58|27248.8
01:05:00|27249.89
01:05:01|27249.54
01:05:01|27250.28
01:05:02|27248.86
01:05:04|27249.74
01:05:05|27249.11
01:05:05|27248.66
01:05:07|27249.84
01:05:08|27249.32
01:05:08|27249.88
01:05:09|27248.86
01:05:11|27247.23
01:05:12|27247.23
01:05:13|27247.68
01:05:14|27247.23
01:05:15|27247.26
01:05:16|27246.99
01:05:16|27247.85
01:05:17|27247.78
01:05:19|27247.17
01:05:20|27245.94
01:05:21|27245.44
01:05:22|27246.31
01:05:23|27245.99
01:05:24|27245.72
01:05:25|27244.96
01:05:26|27244.97
01:05:27|27244.26
01:05:28|27241.
01:05:29|27241.01
01:05:30|27239.77
01:05:31|27238.94
01:05:32|27239.62
01:05:33|27238.16
01:05:34|27239.6
01:05:35|27238.7
01:05:36|27239.01
01:05:37|27240.29
01:05:39|27240.26
01:05:40|27239.52
01:05:41|27241.09
01:05:42|27240.43
01:05:43|27240.91
01:05:44|27238.86
01:05:45|27239.33
01:05:46|27240.26
01:05:47|27241.13
01:05:48|27238.89
01:05:49|27239.05
01:05:50|27239.31
01:05:51|27238.44
01:05:52|27239.22
01:05:53|27239.92
01:05:54|27238.74
01:05:55|27238.46
01:05:56|27238.8
01:05:57|27240.
01:05:58|27239.63
01:05:59|27239.63
01:06:00|27239.4
01:06:01|27239.59
01:06:02|27238.93
01:06:03|27238.8
01:06:05|27233.69
01:06:06|27233.
01:06:06|27234.5
01:06:07|27234.5
01:06:08|27234.4
01:06:10|27233.75
01:06:11|27234.05
01:06:12|27234.05
01:06:13|27234.9
01:06:14|27235.33
01:06:15|27235.11
01:06:16|27233.16
01:06:17|27233.11
01:06:18|27233.18
01:06:19|27232.55
01:06:20|27230.94
01:06:21|27230.88
01:06:22|27230.69
01:06:23|27230.92
01:06:24|27232.02
01:06:25|27231.65
01:06:26|27231.99
01:06:27|27231.78
01:06:28|27232.
01:06:29|27231.6
01:06:31|27231.47
01:06:32|27230.26
01:06:33|27232.17
01:06:34|27233.2
01:06:35|27232.75
01:06:37|27233.01
01:06:37|27233.14
01:06:39|27232.76
01:06:40|27232.75
01:06:41|27232.71
01:06:42|27233.17
01:06:43|27232.87
01:06:44|27233.47
01:06:46|27233.64
01:06:46|27233.99
01:06:47|27233.65
01:06:48|27233.65
01:06:49|27233.
01:06:50|27232.88
01:06:51|27233.6
01:06:52|27234.
01:06:53|27233.6
01:06:55|27232.41
01:06:56|27232.14
01:06:57|27232.8
01:06:57|27233.02
01:06:59|27233.22
01:06:59|27235.33
01:07:00|27236.1
01:07:01|27236.28
01:07:03|27237.18
01:07:04|27239.4
01:07:05|27240.22
01:07:06|27241.25
01:07:07|27241.76
01:07:08|27240.85
01:07:09|27241.63
01:07:09|27240.98
01:07:11|27240.88
01:07:11|27240.8
01:07:13|27241.08
01:07:13|27241.08
01:07:15|27241.08
01:07:16|27241.08
01:07:16|27238.71
01:07:18|27238.56
01:07:19|27237.52
01:07:20|27238.79
01:07:21|27239.96
01:07:22|27238.77
01:07:22|27241.18
01:07:24|27237.71
01:07:25|27237.17
01:07:26|27237.1
01:07:27|27237.71
01:07:28|27237.79
01:07:28|27236.83
01:07:30|27237.9
01:07:30|27237.11
01:07:31|27236.87
01:07:33|27235.12
01:07:34|27236.
01:07:35|27237.22
01:07:35|27235.53
01:07:37|27234.79
01:07:38|27235.1
01:07:39|27234.72
01:07:40|27235.39
01:07:41|27233.51
01:07:42|27233.09
01:07:43|27233.76
01:07:44|27233.6
01:07:46|27232.91
01:07:46|27233.
01:07:47|27233.35
01:07:48|27231.55
01:07:49|27231.2
01:07:50|27231.35
01:07:52|27231.78
01:07:52|27231.74
01:07:53|27231.61
01:07:54|27231.36
01:07:55|27231.56
01:07:57|27230.65
01:07:58|27230.65
01:07:59|27230.85
01:07:59|27229.92
01:08:01|27230.62
01:08:01|27232.76
01:08:03|27237.44
01:08:03|27240.01
01:08:05|27241.02
01:08:06|27240.79
01:08:07|27238.36
01:08:07|27239.2
01:08:11|27239.85
01:08:11|27239.51
01:08:13|27238.41
01:08:14|27238.19
01:08:15|27238.35
01:08:16|27238.82
01:08:17|27238.22
01:08:17|27238.79
01:08:19|27236.85
01:08:19|27237.6
01:08:20|27237.82
01:08:22|27237.3
01:08:23|27237.2
01:08:24|27238.3
01:08:25|27237.47
01:08:26|27237.89
01:08:27|27237.37
01:08:27|27237.35
01:08:29|27237.58
01:08:30|27237.86
01:08:30|27238.66
01:08:32|27239.14
01:08:33|27239.56
01:08:33|27238.43
01:08:34|27238.43
01:08:36|27240.06
01:08:37|27240.98
01:08:37|27241.08
01:08:39|27242.2
01:08:40|27242.4
01:08:41|27241.51
01:08:42|27243.83
01:08:43|27243.76
01:08:44|27243.95
01:08:45|27243.32
01:08:46|27243.96
01:08:47|27243.96
01:08:48|27244.33
01:08:49|27244.92
01:08:50|27244.67
01:08:51|27244.91
01:08:52|27246.9
01:08:53|27246.42
01:08:54|27246.4
01:08:55|27245.11
01:08:57|27244.17
01:08:57|27244.01
01:08:58|27245.27
01:08:59|27245.27
01:09:00|27244.21
01:09:01|27245.23
01:09:02|27244.58
01:09:03|27244.36
01:09:04|27244.94
01:09:05|27245.2
01:09:06|27247.46
01:09:07|27246.6
01:09:08|27246.77
01:09:09|27247.99
01:09:10|27247.05
01:09:11|27246.66
01:09:12|27245.82
01:09:13|27245.43
01:09:14|27245.96
01:09:15|27245.84
01:09:16|27246.18
01:09:17|27245.31
01:09:18|27245.65
01:09:19|27246.06
01:09:20|27246.83
01:09:21|27246.76
01:09:22|27246.51
01:09:23|27245.61
01:09:24|27243.
01:09:25|27243.75
01:09:26|27242.85
01:09:27|27242.55
01:09:28|27242.36
01:09:29|27242.88
01:09:30|27243.27
01:09:31|27243.2
01:09:32|27242.57
01:09:33|27242.57
01:09:34|27242.8
01:09:35|27243.06
01:09:36|27242.81
01:09:37|27243.
01:09:38|27243.18
01:09:39|27243.2
01:09:40|27243.28
01:09:41|27242.55
01:09:42|27243.1
01:09:43|27243.02
01:09:45|27242.37
01:09:45|27242.7
01:09:46|27241.29
01:09:47|27242.61
01:09:49|27240.86
01:09:49|27240.87
01:09:50|27238.21
01:09:52|27238.08
01:09:53|27238.11
01:09:54|27238.33
01:09:55|27239.42
01:09:56|27239.45
01:09:57|27239.21
01:09:58|27239.55
01:09:59|27239.56
01:10:00|27238.8
01:10:02|27238.65
01:10:02|27238.
01:10:03|27237.96
01:10:04|27238.79
01:10:05|27238.74
01:10:06|27239.18
01:10:07|27238.55
01:10:08|27238.55
01:10:09|27239.08
01:10:10|27239.1
01:10:11|27236.51
01:10:12|27236.03
01:10:13|27237.24
01:10:14|27237.46
01:10:15|27237.46
01:10:16|27237.41
01:10:17|27237.41
01:10:18|27237.39
01:10:19|27236.98
01:10:20|27237.46
01:10:21|27237.49
01:10:22|27237.93
01:10:23|27238.12
01:10:24|27238.11
01:10:25|27237.9
01:10:26|27236.77
01:10:27|27236.78
01:10:28|27237.19
01:10:29|27237.2
01:10:30|27236.8
01:10:31|27236.32
01:10:32|27234.04
01:10:34|27234.37
01:10:34|27234.45
01:10:35|27234.38
01:10:36|27234.03
01:10:37|27233.59
01:10:38|27233.57
01:10:39|27233.55
01:10:40|27234.48
01:10:41|27237.3
01:10:42|27236.69
01:10:43|27235.32
01:10:45|27238.42
01:10:46|27238.4
01:10:47|27238.86
01:10:47|27238.82
01:10:49|27239.56
01:10:50|27240.41
01:10:50|27242.18
01:10:52|27241.49
01:10:52|27244.92
01:10:54|27244.96
01:10:55|27244.01
01:10:55|27244.86
01:10:57|27244.75
01:10:57|27245.19
01:10:59|27245.6
01:11:00|27245.23
01:11:01|27244.
01:11:02|27243.12
01:11:03|27243.79
01:11:04|27243.81
01:11:05|27243.16
01:11:06|27243.16
01:11:07|27240.72
01:11:08|27240.23
01:11:09|27240.23
01:11:10|27240.22
01:11:11|27240.66
01:11:12|27240.66
01:11:13|27240.8
01:11:14|27240.81
01:11:15|27241.2
01:11:16|27242.07
01:11:17|27244.07
01:11:18|27244.07
01:11:19|27243.84
01:11:20|27244.
01:11:21|27243.43
01:11:22|27244.
01:11:23|27245.23
01:11:24|27244.36
01:11:25|27243.44
01:11:26|27243.54
01:11:27|27243.09
01:11:28|27243.35
01:11:29|27244.93
01:11:30|27245.2
01:11:31|27246.7
01:11:32|27245.44
01:11:33|27245.02
01:11:34|27244.44
01:11:35|27245.15
01:11:36|27245.6
01:11:37|27245.
01:11:38|27245.97
01:11:39|27244.86
01:11:40|27245.66
01:11:41|27245.12
01:11:42|27245.08
01:11:43|27245.09
01:11:45|27245.68
01:11:46|27245.3
01:11:47|27246.
01:11:48|27244.73
01:11:49|27243.32
01:11:50|27243.64
01:11:51|27243.19
01:11:51|27243.18
01:11:53|27241.
01:11:54|27241.
01:11:55|27240.91
01:11:56|27241.24
01:11:57|27242.09
01:11:57|27243.09
01:11:59|27243.83
01:12:00|27243.47
01:12:01|27244.4
01:12:02|27244.48
01:12:03|27243.74
01:12:04|27243.98
01:12:05|27243.86
01:12:06|27243.6
01:12:07|27244.4
01:12:08|27244.07
01:12:10|27243.99
01:12:10|27244.
01:12:11|27244.37
01:12:12|27244.76
01:12:13|27244.96
01:12:14|27246.59
01:12:15|27244.8
01:12:16|27245.36
01:12:17|27244.95
01:12:18|27244.32
01:12:20|27244.32
01:12:20|27244.17
01:12:21|27244.2
01:12:22|27244.2
01:12:23|27245.06
01:12:24|27244.
01:12:25|27244.53
01:12:26|27244.15
01:12:27|27242.
01:12:28|27241.95
01:12:29|27241.
01:12:30|27241.61
01:12:31|27241.6
01:12:32|27241.85
01:12:33|27242.79
01:12:34|27242.84
01:12:35|27242.39
01:12:36|27243.06
01:12:37|27243.07
01:12:38|27242.92
01:12:39|27243.39
01:12:40|27242.
01:12:42|27242.15
01:12:42|27242.15
01:12:43|27242.62
01:12:45|27242.52
01:12:46|27241.79
01:12:47|27242.21
01:12:48|27242.14
01:12:49|27242.13
01:12:50|27239.84
01:12:51|27239.21
01:12:52|27236.76
01:12:53|27236.6
01:12:54|27236.19
01:12:55|27236.74
01:12:56|27236.82
01:12:58|27236.82
01:12:58|27236.44
01:12:59|27236.44
01:13:00|27237.35
01:13:01|27237.13
01:13:02|27236.83
01:13:03|27237.34
01:13:04|27237.32
01:13:05|27237.32
01:13:06|27237.32
01:13:07|27237.35
01:13:08|27237.35
01:13:09|27237.31
01:13:10|27237.14
01:13:11|27237.33
01:13:12|27237.66
01:13:14|27237.54
01:13:14|27237.54
01:13:15|27237.85
01:13:16|27237.54
01:13:17|27237.31
01:13:18|27238.78
01:13:19|27239.64
01:13:20|27239.64
01:13:21|27239.18
01:13:22|27238.9
01:13:23|27239.
01:13:24|27238.8
01:13:25|27238.83
01:13:26|27238.83
01:13:27|27239.37
01:13:28|27239.66
01:13:29|27240.
01:13:30|27239.94
01:13:31|27239.93
01:13:32|27238.86
01:13:33|27239.58
01:13:34|27238.87
01:13:35|27239.4
01:13:36|27240.
01:13:37|27240.28
01:13:38|27240.28
01:13:39|27239.78
01:13:40|27238.96
01:13:41|27238.96
01:13:42|27239.12
01:13:43|27238.82
01:13:44|27238.07
01:13:46|27237.61
01:13:47|27236.28
01:13:48|27236.28
01:13:49|27236.46
01:13:50|27238.12
01:13:51|27240.4
01:13:52|27240.29
01:13:53|27240.61
01:13:54|27240.8
01:13:55|27241.07
01:13:56|27244.62
01:13:58|27246.59
01:13:58|27247.22
01:13:59|27247.05
01:14:00|27248.
01:14:02|27248.32
01:14:03|27248.
01:14:04|27244.53
01:14:05|27244.34
01:14:06|27244.58
01:14:07|27244.53
01:14:08|27246.35
01:14:09|27245.84
01:14:10|27246.12
01:14:11|27245.69
01:14:12|27245.6
01:14:14|27245.35
01:14:14|27243.95
01:14:15|27244.2
01:14:16|27242.99
01:14:17|27242.49
01:14:18|27243.69
01:14:19|27243.05
01:14:20|27243.07
01:14:21|27243.37
01:14:22|27243.17
01:14:23|27243.18
01:14:24|27242.5
01:14:25|27243.2
01:14:26|27242.47
01:14:27|27241.75
01:14:28|27242.28
01:14:30|27243.29
01:14:30|27243.3
01:14:31|27243.32
01:14:32|27243.5
01:14:33|27242.88
01:14:34|27242.83
01:14:35|27243.67
01:14:36|27243.1
01:14:37|27243.42
01:14:38|27241.99
01:14:39|27242.7
01:14:40|27241.56
01:14:41|27240.68
01:14:42|27241.19
01:14:43|27241.54
01:14:44|27241.53
01:14:45|27240.58
01:14:47|27240.
01:14:48|27240.55
01:14:49|27241.35
01:14:50|27241.67
01:14:51|27243.71
01:14:52|27243.9
01:14:54|27244.01
01:14:54|27243.98
01:14:55|27244.34
01:14:56|27244.23
01:14:57|27243.92
01:14:58|27243.4
01:14:59|27243.05
01:15:01|27241.85
01:15:01|27242.2
01:15:03|27240.27
01:15:03|27239.15
01:15:05|27245.02
01:15:06|27246.35
01:15:07|27248.49
01:15:08|27248.
01:15:08|27246.24
01:15:10|27249.3
01:15:10|27247.6
01:15:12|27245.19
01:15:13|27247.
01:15:14|27245.99
01:15:15|27246.79
01:15:16|27246.09
01:15:16|27246.09
01:15:18|27247.78
01:15:19|27247.3
01:15:20|27248.92
01:15:21|27247.47
01:15:22|27247.21
01:15:23|27247.44
01:15:24|27247.15
01:15:24|27246.91
01:15:26|27246.41
01:15:27|27245.62
01:15:27|27245.02
01:15:29|27245.92
01:15:30|27245.92
01:15:31|27245.82
01:15:32|27244.96
01:15:33|27244.8
01:15:34|27245.59
01:15:34|27245.16
01:15:36|27244.41
01:15:37|27244.04
01:15:37|27245.65
01:15:39|27245.2
01:15:39|27244.85
01:15:41|27244.43
01:15:42|27244.43
01:15:43|27244.65
01:15:43|27245.29
01:15:45|27246.03
01:15:45|27246.52
01:15:46|27247.2
01:15:48|27247.02
01:15:49|27247.02
01:16:04|27247.66
01:16:04|27246.73
01:16:05|27246.52
01:16:07|27247.19
01:16:07|27247.19
01:16:09|27247.22
01:16:10|27249.03
01:16:11|27247.92
01:16:12|27246.96
01:16:13|27247.19
01:16:14|27246.8
01:16:14|27246.11
01:16:15|27245.66
01:16:16|27246.3
01:16:17|27246.33
01:16:19|27247.2
01:16:20|27247.2
01:16:21|27246.46
01:16:21|27246.46
01:16:22|27247.32
01:16:24|27247.76
01:16:24|27247.76
01:16:26|27247.21
01:16:27|27245.14
01:16:27|27245.43
01:16:29|27245.51
01:16:29|27246.55
01:16:30|27246.56
01:16:31|27247.2
01:16:32|27246.84
01:16:34|27247.79
01:16:34|27246.91
01:16:36|27249.2
01:16:36|27248.16
01:16:37|27248.2
01:16:38|27246.4
01:16:40|27248.1
01:16:41|27245.74
01:16:41|27246.39
01:16:42|27246.2
01:16:43|27246.2
01:16:45|27246.65
01:16:46|27245.89
01:16:46|27245.89
01:16:47|27245.12
01:16:49|27245.05
01:16:51|27245.38
01:16:51|27244.28
01:16:52|27243.71
01:16:53|27244.04
01:16:54|27242.73
01:16:55|27243.82
01:16:56|27243.
01:16:57|27243.07
01:16:58|27243.26
01:16:59|27244.23
01:17:00|27244.3
01:17:01|27244.37
01:17:02|27243.99
01:17:03|27243.66
01:17:04|27242.09
01:17:05|27242.8
01:17:06|27241.47
01:17:07|27241.53
01:17:08|27242.05
01:17:09|27242.39
01:17:10|27243.5
01:17:11|27243.07
01:17:13|27244.
01:17:13|27246.18
01:17:15|27246.4
01:17:16|27247.2
01:17:17|27246.71
01:17:18|27247.33
01:17:19|27247.69
01:17:20|27247.69
01:17:21|27249.54
01:17:22|27248.22
01:17:23|27248.84
01:17:23|27247.96
01:17:25|27247.66
01:17:26|27248.77
01:17:27|27248.76
01:17:28|27248.26
01:17:29|27248.87
01:17:29|27248.
01:17:31|27247.39
01:17:31|27248.9
01:17:33|27248.03
01:17:34|27248.03
01:17:35|27248.69
01:17:35|27248.
01:17:37|27247.66
01:17:37|27250.37
01:17:39|27249.51
01:17:40|27249.51
01:17:41|27249.64
01:17:42|27249.82
01:17:43|27249.76
01:17:44|27249.42
01:17:45|27249.43
01:17:46|27249.43
01:17:47|27249.43
01:17:48|27248.83
01:17:49|27248.73
01:17:50|27246.3
01:17:51|27248.
01:17:52|27247.93
01:17:53|27246.66
01:17:54|27247.18
01:17:55|27247.1
01:17:56|27246.22
01:17:57|27245.17
01:17:58|27247.4
01:17:59|27248.2
01:18:00|27246.87
01:18:02|27248.18
01:18:02|27248.18
01:18:03|27248.66
01:18:05|27249.39
01:18:05|27250.56
01:18:06|27249.6
01:18:07|27249.95
01:18:08|27249.88
01:18:09|27249.88
01:18:10|27249.51
01:18:11|27250.8
01:18:12|27250.15
01:18:13|27248.12
01:18:14|27250.38
01:18:16|27250.39
01:18:17|27248.96
01:18:17|27249.84
01:18:18|27249.84
01:18:20|27249.2
01:18:21|27248.8
01:18:21|27248.5
01:18:22|27248.8
01:18:24|27248.4
01:18:24|27248.4
01:18:25|27247.8
01:18:27|27247.8
01:18:28|27247.99
01:18:29|27247.32
01:18:30|27245.35
01:18:30|27245.48
01:18:32|27245.2
01:18:32|27245.21
01:18:34|27245.21
01:18:35|27243.94
01:18:35|27243.31
01:18:37|27243.07
01:18:38|27243.07
01:18:39|27243.16
01:18:39|27242.48
01:18:40|27242.97
01:18:42|27243.29
01:18:43|27242.91
01:18:43|27243.51
01:18:45|27243.2
01:18:45|27243.5
01:18:47|27243.24
01:18:47|27243.57
01:18:48|27244.
01:18:49|27247.27
01:18:51|27245.3
01:18:53|27245.41
01:18:53|27244.98
01:18:55|27245.54
01:18:56|27245.07
01:18:56|27245.56
01:18:58|27244.44
01:18:59|27243.07
01:19:00|27243.01
01:19:01|27242.43
01:19:02|27242.7
01:19:03|27243.94
01:19:04|27243.19
01:19:05|27242.4
01:19:06|27242.89
01:19:07|27240.73
01:19:08|27240.65
01:19:09|27240.27
01:19:10|27241.17
01:19:11|27240.07
01:19:12|27240.51
01:19:13|27240.5
01:19:14|27240.92
01:19:15|27240.13
01:19:16|27240.07
01:19:17|27241.02
01:19:18|27241.02
01:19:19|27241.58
01:19:20|27240.87
01:19:21|27240.87
01:19:22|27243.2
01:19:23|27242.
01:19:24|27242.97
01:19:25|27242.93
01:19:26|27241.61
01:19:27|27242.31
01:19:28|27242.3
01:19:29|27242.65
01:19:30|27242.65
01:19:31|27242.87
01:19:32|27242.41
01:19:33|27242.41
01:19:34|27243.43
01:19:35|27243.18
01:19:36|27242.57
01:19:37|27241.81
01:19:38|27241.6
01:19:39|27242.78
01:19:40|27242.4
01:19:41|27242.29
01:19:42|27243.04
01:19:43|27243.06
01:19:44|27243.05
01:19:45|27242.42
01:19:46|27242.97
01:19:47|27242.97
01:19:48|27242.97
01:19:49|27243.1
01:19:50|27243.12
01:19:52|27243.53
01:19:52|27242.73
01:19:54|27242.25
01:19:55|27241.6
01:19:56|27242.12
01:19:57|27240.98
01:19:58|27241.45
01:19:59|27241.45
01:20:00|27241.45
01:20:01|27239.33
01:20:02|27240.4
01:20:03|27240.67
01:20:04|27239.44
01:20:05|27240.38
01:20:06|27240.08
01:20:07|27240.59
01:20:08|27240.49
01:20:09|27241.15
01:20:10|27240.53
01:20:11|27241.32
01:20:12|27243.
01:20:13|27242.96
01:20:14|27247.27
01:20:15|27248.02
01:20:16|27246.52
01:20:17|27247.56
01:20:18|27246.65
01:20:19|27246.65
01:20:20|27246.8
01:20:21|27247.61
01:20:22|27247.6
01:20:23|27247.61
01:20:24|27247.69
01:20:25|27247.69
01:20:26|27247.69
01:20:27|27247.02
01:20:28|27246.19
01:20:29|27245.91
01:20:30|27246.92
01:20:31|27247.61
01:20:32|27247.61
01:20:33|27247.46
01:20:34|27245.71
01:20:35|27246.02
01:20:36|27246.2
01:20:37|27246.84
01:20:38|27246.44
01:20:39|27246.11
01:20:40|27245.91
01:20:41|27246.29
01:20:42|27246.41
01:20:43|27245.78
01:20:44|27245.2
01:20:45|27245.2
01:20:46|27245.45
01:20:47|27245.32
01:20:48|27244.53
01:20:49|27245.37
01:20:50|27245.04
01:20:51|27244.55
01:20:53|27245.51
01:20:53|27245.59
01:20:55|27245.32
01:20:56|27246.03
01:20:57|27245.63
01:20:58|27245.97
01:20:59|27246.67
01:21:00|27246.67
01:21:01|27247.78
01:21:02|27248.52
01:21:03|27247.6
01:21:05|27248.24
01:21:06|27248.43
01:21:06|27248.26
01:21:07|27248.67
01:21:09|27248.98
01:21:09|27250.4
01:21:11|27250.49
01:21:12|27250.05
01:21:13|27251.04
01:21:14|27251.04
01:21:14|27251.05
01:21:15|27251.19
01:21:17|27251.19
01:21:17|27250.92
01:21:19|27249.99
01:21:20|27249.61
01:21:21|27249.63
01:21:22|27248.93
01:21:22|27245.96
01:21:24|27246.56
01:21:25|27246.5
01:21:26|27246.11
01:21:27|27246.43
01:21:28|27246.
01:21:29|27246.5
01:21:30|27246.09
01:21:31|27246.01
01:21:31|27246.01
01:21:32|27246.8
01:21:34|27247.16
01:21:35|27247.08
01:21:35|27246.74
01:21:37|27246.76
01:21:38|27248.05
01:21:39|27250.36
01:21:40|27250.
01:21:40|27250.02
01:21:42|27249.1
01:21:43|27249.84
01:21:44|27250.67
01:21:44|27249.95
01:21:45|27250.65
01:21:46|27249.24
01:21:48|27248.74
01:21:48|27248.74
01:21:49|27249.36
01:21:50|27249.54
01:21:51|27249.
01:21:52|27249.12
01:21:54|27249.49
01:21:55|27249.55
01:21:56|27248.41
01:21:57|27248.41
01:21:58|27249.17
01:21:59|27248.25
01:22:00|27249.2
01:22:01|27249.97
01:22:02|27249.2
01:22:03|27249.56
01:22:04|27249.56
01:22:05|27249.83
01:22:06|27249.83
01:22:07|27251.45
01:22:08|27251.6
01:22:10|27251.6
01:22:10|27254.49
01:22:11|27252.81
01:22:12|27252.36
01:22:13|27253.27
01:22:14|27253.33
01:22:15|27252.78
01:22:16|27252.68
01:22:17|27252.33
01:22:18|27252.5
01:22:19|27254.6
01:22:20|27253.09
01:22:21|27252.73
01:22:22|27253.07
01:22:23|27253.07
01:22:24|27252.3
01:22:25|27252.73
01:22:26|27253.6
01:22:27|27253.95
01:22:28|27252.97
01:22:29|27253.82
01:22:30|27252.77
01:22:31|27253.58
01:22:32|27253.59
01:22:33|27253.59
01:22:34|27253.06
01:22:35|27253.06
01:22:36|27254.
01:22:37|27254.4
01:22:38|27254.
01:22:39|27254.
01:22:40|27253.51
01:22:42|27253.
01:22:42|27253.6
01:22:44|27253.
01:22:44|27253.6
01:22:45|27253.95
01:22:46|27253.61
01:22:47|27253.99
01:22:48|27253.99
01:22:49|27253.79
01:22:50|27254.01
01:22:51|27253.71
01:22:52|27254.93
01:22:54|27255.27
01:22:55|27255.11
01:22:56|27254.94
01:22:58|27254.75
01:22:59|27254.71
01:23:00|27253.8
01:23:01|27253.91
01:23:02|27252.97
01:23:03|27252.55
01:23:04|27253.49
01:23:05|27253.47
01:23:06|27252.72
01:23:07|27253.2
01:23:08|27252.
01:23:14|27251.79
01:23:15|27253.18
01:23:16|27253.2
01:23:17|27252.84
01:23:17|27252.51
01:23:19|27253.53
01:23:20|27253.16
01:23:20|27252.81
01:23:22|27253.28
01:23:23|27253.28
01:23:24|27253.64
01:23:24|27253.56
01:23:26|27253.21
01:23:27|27253.21
01:23:28|27253.75
01:23:28|27253.06
01:23:30|27253.06
01:23:31|27253.61
01:23:32|27254.
01:23:33|27254.
01:23:33|27254.
01:23:35|27254.03
01:23:35|27253.65
01:23:36|27253.65
01:23:37|27253.65
01:23:39|27253.65
01:23:40|27253.65
01:23:41|27254.1
01:23:42|27254.17
01:23:42|27255.2
01:23:44|27255.2
01:23:44|27255.19
01:23:46|27256.12
01:23:46|27255.99
01:23:47|27255.61
01:23:48|27255.99
01:23:50|27256.4
01:23:50|27256.73
01:23:51|27256.19
01:23:52|27257.2
01:23:53|27257.17
01:23:54|27256.89
01:23:56|27257.2
01:23:58|27256.95
01:23:59|27256.77
01:23:59|27256.71
01:24:01|27256.88
01:24:02|27256.64
01:24:03|27255.97
01:24:04|27255.99
01:24:05|27255.75
01:24:06|27255.72
01:24:07|27256.
01:24:08|27256.31
01:24:09|27256.
01:24:10|27255.44
01:24:11|27254.74
01:24:12|27254.74
01:24:12|27255.2
01:24:14|27255.55
01:24:14|27254.4
01:24:16|27254.8
01:24:17|27254.84
01:24:17|27254.84
01:24:19|27254.74
01:24:20|27253.61
01:24:21|27255.13
01:24:21|27255.55
01:24:23|27255.52
01:24:24|27255.57
01:24:25|27255.41
01:24:26|27256.58
01:24:27|27256.
01:24:28|27255.82
01:24:29|27258.42
01:24:30|27257.14
01:24:31|27257.3
01:24:32|27257.12
01:24:33|27257.13
01:24:34|27257.13
01:24:34|27256.8
01:24:36|27257.13
01:24:37|27257.13
01:24:37|27257.95
01:24:39|27257.86
01:24:40|27257.86
01:24:41|27257.86
01:24:42|27257.86
01:24:43|27255.72
01:24:43|27256.36
01:24:45|27256.4
01:24:45|27256.4
01:24:46|27256.8
01:24:47|27256.43
01:24:49|27256.15
01:24:49|27256.4
01:24:51|27256.19
01:24:52|27256.13
01:24:53|27256.14
01:24:53|27255.59
01:24:55|27256.29
01:24:55|27255.71
01:24:56|27256.
01:24:57|27256.14
01:24:59|27255.71
01:25:00|27256.
01:25:01|27256.25
01:25:02|27256.42
01:25:03|27256.28
01:25:04|27256.33
01:25:05|27256.53
01:25:06|27257.39
01:25:07|27257.29
01:25:08|27257.04
01:25:09|27257.95
01:25:10|27257.04
01:25:11|27257.65
01:25:12|27257.42
01:25:13|27257.68
01:25:14|27257.47
01:25:15|27257.47
01:25:16|27257.47
01:25:17|27257.46
01:25:18|27256.9
01:25:19|27257.58
01:25:20|27257.55
01:25:21|27258.03
01:25:22|27258.4
01:25:23|27257.06
01:25:24|27257.02
01:25:25|27256.32
01:25:26|27257.12
01:25:27|27257.85
01:25:28|27257.22
01:25:29|27257.27
01:25:30|27257.28
01:25:31|27257.67
01:25:32|27258.81
01:25:33|27259.
01:25:34|27258.2
01:25:35|27257.95
01:25:36|27258.89
01:25:37|27258.4
01:25:38|27258.14
01:25:39|27258.
01:25:40|27257.82
01:25:41|27257.48
01:25:42|27257.99
01:25:43|27257.
01:25:45|27256.6
01:25:46|27257.46
01:25:46|27258.19
01:25:47|27258.19
01:25:48|27257.5
01:25:49|27257.48
01:25:50|27256.51
01:25:52|27256.51
01:25:52|27256.77
01:25:53|27257.
01:25:54|27256.8
01:25:55|27256.52
01:25:56|27256.52
01:25:58|27256.48
01:25:59|27257.07
01:26:00|27256.24
01:26:01|27256.39
01:26:02|27256.13
01:26:03|27256.17
01:26:04|27256.15
01:26:05|27256.12
01:26:06|27256.
01:26:07|27255.61
01:26:08|27255.67
01:26:09|27255.67
01:26:10|27255.4
01:26:11|27255.67
01:26:12|27255.35
01:26:13|27254.98
01:26:14|27256.21
01:26:15|27256.31
01:26:16|27255.19
01:26:17|27255.49
01:26:18|27254.88
01:26:19|27254.63
01:26:20|27254.94
01:26:21|27254.36
01:26:23|27254.74
01:26:23|27254.43
01:26:24|27254.44
01:26:25|27254.46
01:26:26|27254.
01:26:27|27254.
01:26:28|27254.8
01:26:29|27254.47
01:26:30|27254.44
01:26:31|27254.57
01:26:33|27255.06
01:26:33|27255.06
01:26:34|27255.01
01:26:36|27255.02
01:26:37|27254.61
01:26:38|27255.54
01:26:38|27259.49
01:26:39|27260.67
01:26:40|27261.11
01:26:41|27261.39
01:26:43|27262.01
01:26:44|27264.
01:26:44|27265.72
01:26:46|27264.
01:26:47|27265.24
01:26:47|27265.09
01:26:49|27264.93
01:26:49|27265.35
01:26:51|27264.72
01:26:52|27265.3
01:26:53|27264.89
01:26:54|27264.85
01:26:55|27265.56
01:26:55|27264.58
01:26:56|27264.59
01:26:57|27263.35
01:26:59|27264.17
01:27:01|27262.87
01:27:01|27263.94
01:27:02|27265.86
01:27:03|27265.66
01:27:05|27263.48
01:27:06|27264.96
01:27:07|27265.61
01:27:08|27265.61
01:27:09|27267.43
01:27:10|27267.48
01:27:11|27268.98
01:27:12|27269.91
01:27:13|27270.17
01:27:14|27268.86
01:27:15|27270.06
01:27:16|27269.21
01:27:17|27269.01
01:27:18|27268.64
01:27:19|27268.89
01:27:20|27269.23
01:27:21|27269.52
01:27:22|27269.36
01:27:23|27267.87
01:27:24|27268.32
01:27:25|27268.
01:27:26|27266.97
01:27:27|27267.83
01:27:28|27269.73
01:27:29|27270.4
01:27:30|27270.73
01:27:31|27270.9
01:27:32|27269.87
01:27:33|27270.
01:27:34|27268.54
01:27:35|27268.94
01:27:36|27269.05
01:27:37|27269.38
01:27:38|27270.03
01:27:39|27270.36
01:27:40|27270.78
01:27:41|27269.9
01:27:42|27270.84
01:27:43|27270.71
01:27:44|27270.53
01:27:45|27271.2
01:27:46|27271.19
01:27:47|27270.46
01:27:48|27270.74
01:27:49|27270.74
01:27:50|27271.97
01:27:51|27271.2
01:27:52|27271.2
01:27:53|27270.96
01:27:54|27270.
01:27:55|27270.89
01:27:56|27272.57
01:27:57|27271.59
01:27:58|27271.11
01:28:00|27271.12
01:28:01|27264.55
01:28:02|27263.96
01:28:03|27263.59
01:28:05|27263.58
01:28:06|27266.6
01:28:06|27266.1
01:28:08|27266.4
01:28:09|27265.6
01:28:10|27266.49
01:28:11|27265.12
01:28:11|27265.06
01:28:13|27265.14
01:28:13|27267.69
01:28:15|27268.01
01:28:15|27268.91
01:28:17|27269.36
01:28:18|27269.36
01:28:19|27269.17
01:28:20|27268.68
01:28:21|27270.32
01:28:22|27270.06
01:28:23|27271.35
01:28:24|27270.6
01:28:25|27270.99
01:28:26|27270.17
01:28:27|27270.13
01:28:28|27269.53
01:28:29|27271.77
01:28:31|27271.39
01:28:31|27270.85
01:28:32|27273.84
01:28:33|27273.
01:28:34|27271.09
01:28:35|27271.08
01:28:36|27271.09
01:28:37|27270.81
01:28:38|27271.19
01:28:39|27272.97
01:28:40|27273.19
01:28:41|27272.69
01:28:42|27273.65
01:28:43|27273.58
01:28:44|27272.8
01:28:45|27272.03
01:28:46|27271.6
01:28:47|27271.2
01:28:48|27271.02
01:28:49|27270.9
01:28:50|27272.96
01:28:51|27272.42
01:28:52|27272.42
01:28:53|27272.02
01:28:54|27272.4
01:28:55|27271.88
01:28:56|27272.39
01:28:57|27269.04
01:28:58|27268.29
01:28:59|27272.1
01:29:01|27271.27
01:29:02|27271.17
01:29:02|27270.47
01:29:04|27271.14
01:29:05|27271.14
01:29:07|27270.59
01:29:07|27271.17
01:29:08|27272.69
01:29:10|27272.62
01:29:10|27272.1
01:29:11|27272.96
01:29:12|27273.18
01:29:13|27272.63
01:29:14|27272.68
01:29:15|27273.61
01:29:16|27272.78
01:29:17|27272.76
01:29:18|27272.99
01:29:19|27273.57
01:29:20|27273.
01:29:21|27273.04
01:29:22|27272.93
01:29:23|27270.95
01:29:24|27271.34
01:29:25|27272.53
01:29:26|27272.72
01:29:27|27272.57
01:29:28|27272.
01:29:29|27271.63
01:29:31|27272.01
01:29:31|27270.51
01:29:33|27269.74
01:29:33|27270.71
01:29:35|27271.92
01:29:36|27271.45
01:29:36|27272.4
01:29:38|27272.8
01:29:39|27272.4
01:29:40|27271.79
01:29:40|27273.
01:29:41|27272.32
01:29:43|27272.43
01:29:43|27273.6
01:29:45|27272.22
01:29:46|27272.01
01:29:47|27271.09
01:29:48|27268.8
01:29:49|27268.81
01:29:50|27268.81
01:29:50|27267.55
01:29:52|27266.98
01:29:53|27267.85
01:29:54|27265.53
01:29:55|27265.57
01:29:56|27264.54
01:29:57|27264.24
01:29:58|27264.27
01:29:59|27264.25
01:30:00|27265.05
01:30:00|27263.98
01:30:05|27264.79
01:30:05|27266.83
01:30:06|27267.65
01:30:08|27267.03
01:30:08|27267.21
01:30:09|27267.69
01:30:10|27266.71
01:30:12|27267.29
01:30:13|27268.93
01:30:14|27269.08
01:30:15|27269.08
01:30:15|27268.8
01:30:16|27268.19
01:30:18|27268.
01:30:18|27268.11
01:30:19|27271.29
01:30:21|27271.38
01:30:21|27271.76
01:30:23|27273.
01:30:23|27273.13
01:30:24|27273.5
01:30:25|27273.4
01:30:26|27271.39
01:30:27|27271.51
01:30:28|27269.88
01:30:30|27268.47
01:30:31|27268.91
01:30:31|27270.42
01:30:32|27270.13
01:30:34|27270.
01:30:34|27270.93
01:30:36|27270.46
01:30:36|27270.86
01:30:37|27270.82
01:30:39|27271.46
01:30:40|27271.05
01:30:40|27270.4
01:30:41|27270.99
01:30:42|27270.37
01:30:43|27270.4
01:30:44|27270.35
01:30:45|27271.7
01:30:46|27272.2
01:30:48|27271.96
01:30:48|27271.96
01:30:50|27271.21
01:30:50|27271.04
01:30:52|27271.04
01:30:53|27271.51
01:30:53|27270.85
01:30:54|27271.13
01:30:56|27271.2
01:30:57|27271.81
01:30:58|27272.
01:30:59|27271.2
01:31:00|27271.2
01:31:01|27269.31
01:31:02|27268.88
01:31:03|27268.62
01:31:05|27269.57
01:31:05|27269.2
01:31:06|27269.21
01:31:07|27271.29
01:31:08|27270.9
01:31:09|27270.42
01:31:10|27271.35
01:31:11|27271.58
01:31:13|27271.23
01:31:13|27271.3
01:31:15|27271.88
01:31:16|27271.74
01:31:16|27271.18
01:31:18|27271.19
01:31:18|27271.49
01:31:20|27273.17
01:31:20|27273.16
01:31:22|27273.16
01:31:22|27272.39
01:31:23|27273.19
01:31:25|27274.47
01:31:25|27273.6
01:31:26|27274.04
01:31:27|27274.38
01:31:29|27274.24
01:31:29|27273.41
01:31:31|27273.8
01:31:31|27273.6
01:31:33|27273.16
01:31:34|27271.97
01:31:35|27272.06
01:31:36|27271.86
01:31:36|27269.96
01:31:38|27270.84
01:31:39|27270.02
01:31:40|27269.4
01:31:41|27269.43
01:31:42|27269.43
01:31:43|27269.43
01:31:44|27268.63
01:31:45|27268.63
01:31:46|27269.02
01:31:47|27268.85
01:31:48|27267.79
01:31:49|27266.94
01:31:50|27268.
01:31:51|27267.33
01:31:52|27267.32
01:31:53|27263.84
01:31:54|27263.14
01:31:55|27263.3
01:31:57|27263.76
01:31:57|27263.76
01:31:58|27264.65
01:31:59|27264.33
01:32:00|27264.34
01:32:01|27264.44
01:32:02|27264.44
01:32:04|27264.79
01:32:04|27264.42
01:32:06|27264.33
01:32:07|27264.22
01:32:07|27264.15
01:32:09|27264.15
01:32:10|27264.35
01:32:11|27264.45
01:32:12|27263.51
01:32:13|27263.76
01:32:14|27263.69
01:32:15|27263.2
01:32:16|27263.6
01:32:17|27264.19
01:32:17|27263.27
01:32:19|27264.
01:32:20|27264.7
01:32:21|27264.42
01:32:22|27264.8
01:32:23|27264.52
01:32:24|27264.58
01:32:25|27264.58
01:32:26|27263.72
01:32:27|27264.24
01:32:28|27260.86
01:32:28|27261.11
01:32:30|27260.48
01:32:31|27261.03
01:32:31|27260.01
01:32:33|27259.91
01:32:33|27262.13
01:32:35|27262.86
01:32:36|27262.56
01:32:37|27262.57
01:32:38|27263.54
01:32:39|27262.88
01:32:40|27263.36
01:32:41|27263.68
01:32:42|27267.94
01:32:43|27266.87
01:32:44|27267.82
01:32:45|27266.69
01:32:46|27266.7
01:32:47|27268.15
01:32:48|27267.08
01:32:49|27266.14
01:32:50|27265.83
01:32:51|27266.21
01:32:52|27266.27
01:32:53|27267.16
01:32:54|27266.2
01:32:55|27266.23
01:32:56|27266.15
01:32:57|27268.87
01:32:58|27267.03
01:32:59|27267.77
01:33:00|27267.56
01:33:01|27267.27
01:33:02|27267.19
01:33:03|27267.19
01:33:04|27266.32
01:33:05|27268.02
01:33:06|27268.44
01:33:07|27268.6
01:33:09|27268.69
01:33:09|27272.37
01:33:10|27271.49
01:33:11|27270.96
01:33:12|27271.92
01:33:13|27270.88
01:33:14|27270.88
01:33:15|27270.88
01:33:16|27271.51
01:33:17|27271.44
01:33:18|27271.28
01:33:20|27270.8
01:33:20|27271.34
01:33:21|27271.34
01:33:22|27270.95
01:33:24|27270.81
01:33:25|27270.81
01:33:25|27270.44
01:33:27|27270.8
01:33:27|27270.8
01:33:29|27271.2
01:33:29|27271.19
01:33:31|27271.4
01:33:31|27271.4
01:33:33|27271.28
01:33:33|27273.9
01:33:35|27272.86
01:33:36|27272.
01:33:37|27273.63
01:33:38|27274.06
01:33:38|27273.75
01:33:40|27273.43
01:33:40|27273.78
01:33:42|27274.2
01:33:42|27274.
01:33:43|27273.67
01:33:45|27273.67
01:33:46|27274.34
01:33:47|27274.32
01:33:48|27274.4
01:33:49|27274.58
01:33:50|27274.4
01:33:50|27273.61
01:33:52|27273.86
01:33:53|27276.4
01:33:54|27277.37
01:33:55|27277.48
01:33:56|27278.04
01:33:56|27278.83
01:33:57|27278.81
01:33:59|27278.38
01:34:00|27277.39
01:34:00|27277.37
01:34:02|27277.48
01:34:03|27275.89
01:34:04|27276.48
01:34:05|27276.48
01:34:06|27278.32
01:34:07|27277.12
01:34:08|27277.3
01:34:09|27277.2
01:34:10|27277.2
01:34:11|27276.03
01:34:12|27276.49
01:34:13|27276.5
01:34:14|27276.48
01:34:15|27275.57
01:34:16|27276.13
01:34:17|27276.95
01:34:18|27276.95
01:34:19|27276.
01:34:20|27276.4
01:34:21|27275.7
01:34:22|27276.81
01:34:23|27277.14
01:34:24|27277.12
01:34:25|27277.12
01:34:26|27276.8
01:34:27|27279.42
01:34:28|27275.43
01:34:30|27276.97
01:34:30|27276.75
01:34:31|27276.72
01:34:32|27276.35
01:34:33|27276.3
01:34:35|27275.98
01:34:35|27276.38
01:34:36|27276.18
01:34:37|27274.59
01:34:38|27273.37
01:34:39|27274.78
01:34:40|27275.32
01:34:41|27275.32
01:34:42|27275.32
01:34:43|27275.29
01:34:44|27274.74
01:34:46|27274.88
01:34:46|27274.82
01:34:47|27274.82
01:34:48|27274.82
01:34:49|27275.18
01:34:51|27275.33
01:34:51|27274.41
01:34:52|27272.8
01:34:53|27273.
01:34:54|27273.91
01:34:55|27273.61
01:34:56|27273.2
01:34:57|27273.53
01:34:58|27273.48
01:34:59|27274.04
01:35:01|27274.62
01:35:01|27275.01
01:35:02|27274.08
01:35:03|27273.58
01:35:04|27273.97
01:35:06|27274.09
01:35:07|27274.08
01:35:08|27274.09
01:35:09|27273.63
01:35:10|27273.76
01:35:12|27273.98
01:35:12|27274.87
01:35:13|27273.62
01:35:14|27275.49
01:35:15|27275.16
01:35:16|27274.81
01:35:17|27274.5
01:35:18|27274.74
01:35:19|27274.8
01:35:21|27274.79
01:35:21|27274.79
01:35:23|27274.9
01:35:23|27275.04
01:35:25|27275.19
01:35:25|27275.33
01:35:27|27275.17
01:35:27|27275.5
01:35:28|27275.59
01:35:29|27275.7
01:35:30|27275.41
01:35:32|27275.05
01:35:33|27275.65
01:35:34|27275.58
01:35:34|27274.8
01:35:36|27275.88
01:35:36|27275.88
01:35:37|27275.78
01:35:39|27275.78
01:35:40|27275.56
01:35:40|27274.85
01:35:41|27274.45
01:35:42|27275.56
01:35:43|27275.67
01:35:45|27276.36
01:35:45|27273.32
01:35:46|27274.74
01:35:48|27274.
01:35:48|27273.62
01:35:50|27273.62
01:35:50|27274.59
01:35:51|27273.24
01:35:53|27273.41
01:35:53|27273.41
01:35:54|27273.38
01:35:55|27272.6
01:35:57|27273.51
01:35:57|27273.51
01:35:58|27273.44
01:36:00|27273.44
01:36:01|27272.74
01:36:02|27273.19
01:36:02|27273.
01:36:03|27268.56
01:36:05|27269.59
01:36:06|27269.54
01:36:06|27269.54
01:36:08|27269.92
01:36:09|27269.58
01:36:11|27268.92
01:36:12|27269.99
01:36:13|27269.99
01:36:14|27269.43
01:36:15|27269.43
01:36:16|27270.03
01:36:17|27268.82
01:36:18|27269.52
01:36:19|27268.63
01:36:20|27269.98
01:36:21|27268.
01:36:22|27269.2
01:36:23|27269.07
01:36:24|27269.25
01:36:25|27268.95
01:36:26|27269.15
01:36:27|27269.09
01:36:28|27268.25
01:36:29|27269.3
01:36:30|27269.73
01:36:31|27269.41
01:36:32|27269.74
01:36:33|27269.42
01:36:34|27269.86
01:36:35|27268.23
01:36:36|27268.67
01:36:38|27268.8
01:36:38|27268.37
01:36:39|27264.9
01:36:40|27265.69
01:36:41|27264.66
01:36:42|27264.28
01:36:43|27264.67
01:36:44|27264.79
01:36:45|27264.23
01:36:46|27264.8
01:36:47|27265.81
01:36:48|27265.44
01:36:49|27264.01
01:36:50|27264.68
01:36:51|27263.87
01:36:52|27264.6
01:36:53|27263.97
01:36:55|27263.98
01:36:55|27264.05
01:36:56|27265.13
01:36:57|27264.52
01:36:58|27265.6
01:37:00|27265.78
01:37:01|27264.79
01:37:02|27264.99
01:37:03|27264.8
01:37:04|27265.6
01:37:05|27265.2
01:37:05|27266.
01:37:06|27265.6
01:37:07|27265.6
01:37:09|27265.99
01:37:10|27265.99
01:37:11|27264.81
01:37:12|27265.15
01:37:13|27265.06
01:37:14|27264.44
01:37:15|27264.9
01:37:16|27265.2
01:37:18|27263.76
01:37:18|27263.77
01:37:20|27264.28
01:37:20|27263.6
01:37:22|27263.98
01:37:23|27263.76
01:37:24|27264.47
01:37:24|27265.08
01:37:26|27267.78
01:37:26|27268.01
01:37:28|27269.14
01:37:28|27269.73
01:37:30|27269.81
01:37:31|27268.26
01:37:32|27268.95
01:37:32|27268.61
01:37:34|27268.
01:37:34|27269.08
01:37:36|27270.35
01:37:37|27269.2
01:37:39|27269.27
01:37:39|27268.89
01:37:41|27269.13
01:37:42|27269.07
01:37:42|27269.07
01:37:43|27272.06
01:37:44|27272.84
01:37:45|27272.25
01:37:46|27272.8
01:37:48|27272.33
01:37:49|27272.4
01:37:50|27272.24
01:37:51|27272.18
01:37:52|27273.8
01:37:53|27273.66
01:37:53|27272.4
01:37:55|27272.59
01:37:56|27272.
01:37:57|27271.73
01:37:58|27271.6
01:37:59|27272.65
01:38:00|27271.6
01:38:01|27272.49
01:38:02|27274.21
01:38:03|27273.34
01:38:04|27272.8
01:38:05|27272.67
01:38:06|27271.74
01:38:07|27271.74
01:38:08|27272.16
01:38:09|27271.23
01:38:11|27273.4
01:38:11|27274.
01:38:13|27272.4
01:38:14|27271.99
01:38:16|27271.9
01:38:16|27271.9
01:38:17|27267.24
01:38:18|27268.59
01:38:19|27270.36
01:38:20|27270.49
01:38:22|27271.15
01:38:22|27272.13
01:38:23|27270.82
01:38:25|27270.82
01:38:26|27271.18
01:38:26|27271.35
01:38:28|27273.39
01:38:28|27272.85
01:38:29|27272.86
01:38:30|27272.87
01:38:32|27272.88
01:38:33|27272.4
01:38:34|27272.
01:38:35|27272.74
01:38:36|27272.65
01:38:37|27274.24
01:38:38|27273.6
01:38:39|27273.2
01:38:40|27272.4
01:38:41|27272.23
01:38:42|27272.23
01:38:43|27271.59
01:38:44|27271.55
01:38:45|27271.55
01:38:46|27271.97
01:38:47|27272.82
01:38:48|27273.16
01:38:49|27272.4
01:38:50|27271.89
01:38:51|27272.53
01:38:52|27273.19
01:38:53|27272.72
01:38:54|27272.49
01:38:55|27273.99
01:38:56|27275.67
01:38:57|27274.77
01:38:58|27274.73
01:38:59|27273.6
01:39:00|27274.68
01:39:01|27275.49
01:39:02|27274.93
01:39:03|27274.49
01:39:04|27275.61
01:39:05|27274.11
01:39:06|27274.
01:39:07|27273.99
01:39:08|27273.99
01:39:09|27271.89
01:39:11|27271.28
01:39:12|27270.65
01:39:13|27274.11
01:39:14|27273.45
01:39:15|27273.97
01:39:16|27273.75
01:39:17|27273.6
01:39:19|27272.52
01:39:20|27272.52
01:39:21|27273.13
01:39:22|27274.22
01:39:23|27274.12
01:39:24|27273.6
01:39:25|27274.4
01:39:25|27274.4
01:39:27|27274.66
01:39:28|27274.78
01:39:29|27274.58
01:39:30|27274.8
01:39:31|27276.02
01:39:32|27277.48
01:39:33|27276.13
01:39:33|27276.41
01:39:35|27276.78
01:39:36|27275.19
01:39:37|27276.01
01:39:37|27273.96
01:39:39|27273.65
01:39:40|27276.05
01:39:41|27275.24
01:39:42|27274.05
01:39:43|27271.57
01:39:44|27272.44
01:39:45|27272.39
01:39:46|27272.08
01:39:46|27271.28
01:39:48|27271.83
01:39:49|27272.91
01:39:49|27276.8
01:39:51|27275.22
01:39:52|27275.46
01:39:53|27275.2
01:39:54|27275.59
01:39:55|27275.08
01:39:56|27274.
01:39:57|27274.03
01:39:58|27276.
01:39:58|27275.88
01:39:59|27275.58
01:40:01|27275.58
01:40:02|27275.09
01:40:03|27274.83
01:40:04|27274.92
01:40:05|27274.35
01:40:06|27274.79
01:40:07|27276.13
01:40:07|27277.03
01:40:08|27275.33
01:40:09|27274.59
01:40:10|27273.8
01:40:12|27274.59
01:40:14|27274.61
01:40:15|27274.91
01:40:16|27276.05
01:40:17|27274.47
01:40:19|27273.72
01:40:19|27273.89
01:40:20|27273.81
01:40:21|27273.64
01:40:23|27273.11
01:40:24|27273.87
01:40:25|27276.
01:40:26|27276.
01:40:27|27276.
01:40:28|27275.4
01:40:29|27276.4
01:40:30|27276.07
01:40:31|27276.19
01:40:32|27276.77
01:40:33|27276.8
01:40:34|27276.51
01:40:35|27276.57
01:40:36|27276.57
01:40:37|27277.08
01:40:38|27276.8
01:40:39|27276.93
01:40:40|27277.01
01:40:41|27276.58
01:40:42|27276.29
01:40:43|27276.8
01:40:44|27274.
01:40:45|27274.74
01:40:46|27274.04
01:40:47|27274.05
01:40:48|27274.05
01:40:49|27274.38
01:40:50|27274.37
01:40:51|27276.27
01:40:52|27276.55
01:40:53|27276.76
01:40:54|27276.
01:40:55|27276.59
01:40:56|27277.47
01:40:57|27276.57
01:40:58|27276.46
01:40:59|27276.46
01:41:00|27276.8
01:41:01|27277.08
01:41:02|27275.98
01:41:03|27275.93
01:41:04|27276.46
01:41:05|27276.55
01:41:06|27275.66
01:41:07|27275.97
01:41:08|27275.97
01:41:09|27275.98
01:41:10|27276.4
01:41:11|27275.54
01:41:13|27275.54
01:41:13|27275.54
01:41:15|27275.24
01:41:16|27274.8
01:41:17|27274.59
01:41:18|27275.96
01:41:20|27275.2
01:41:20|27274.79
01:41:21|27274.82
01:41:23|27274.82
01:41:24|27274.82
01:41:24|27274.4
01:41:26|27274.4
01:41:27|27274.9
01:41:28|27275.91
01:41:29|27275.04
01:41:30|27275.27
01:41:31|27273.74
01:41:31|27272.4
01:41:33|27273.5
01:41:33|27273.57
01:41:35|27272.79
01:41:35|27273.94
01:41:37|27275.64
01:41:38|27274.98
01:41:39|27274.98
01:41:40|27275.9
01:41:41|27275.05
01:41:42|27275.85
01:41:43|27275.56
01:41:44|27275.71
01:41:45|27275.79
01:41:46|27276.04
01:41:47|27276.23
01:41:48|27276.66
01:41:49|27276.23
01:41:50|27276.79
01:41:51|27277.09
01:41:52|27277.2
01:41:53|27275.51
01:41:54|27276.95
01:41:55|27277.67
01:41:56|27276.81
01:41:57|27276.8
01:41:58|27276.42
01:41:59|27277.21
01:42:00|27277.13
01:42:01|27276.04
01:42:02|27276.
01:42:03|27276.86
01:42:04|27277.03
01:42:05|27275.93
01:42:06|27276.06
01:42:07|27275.29
01:42:08|27275.09
01:42:10|27272.64
01:42:10|27272.48
01:42:11|27273.09
01:42:13|27273.61
01:42:14|27273.17
01:42:15|27273.25
01:42:16|27272.8
01:42:17|27272.4
01:42:18|27271.17
01:42:19|27272.02
01:42:21|27273.01
01:42:21|27272.77
01:42:22|27272.08
01:42:23|27271.82
01:42:24|27272.
01:42:25|27272.39
01:42:26|27272.4
01:42:27|27272.49
01:42:28|27272.8
01:42:29|27272.8
01:42:30|27272.79
01:42:31|27272.12
01:42:32|27272.27
01:42:33|27272.72
01:42:34|27272.04
01:42:35|27272.05
01:42:37|27272.39
01:42:37|27272.39
01:42:38|27272.39
01:42:39|27272.39
01:42:40|27272.39
01:42:41|27272.12
01:42:42|27273.15
01:42:43|27272.
01:42:44|27272.67
01:42:45|27272.65
01:42:47|27272.42
01:42:47|27272.08
01:42:48|27272.08
01:42:49|27272.4
01:42:50|27272.89
01:42:51|27273.09
01:42:52|27272.73
01:42:53|27273.91
01:42:54|27273.91
01:42:55|27273.91
01:42:56|27273.99
01:42:58|27274.
01:42:58|27274.
01:42:59|27273.99
01:43:00|27272.85
01:43:01|27272.
01:43:02|27272.4
01:43:03|27272.74
01:43:04|27272.74
01:43:05|27272.74
01:43:06|27272.04
01:43:07|27272.73
01:43:08|27272.58
01:43:09|27272.8
01:43:10|27272.42
01:43:11|27272.8
01:43:12|27272.55
01:43:14|27272.55
01:43:15|27272.55
01:43:16|27272.55
01:43:17|27272.55
01:43:19|27272.
01:43:19|27271.43
01:43:20|27271.26
01:43:21|27270.4
01:43:22|27268.
01:43:23|27267.54
01:43:24|27267.67
01:43:25|27267.39
01:43:26|27268.41
01:43:27|27267.82
01:43:28|27267.37
01:43:30|27267.2
01:43:30|27267.89
01:43:31|27267.29
01:43:32|27267.29
01:43:33|27267.29
01:43:35|27267.29
01:43:36|27267.38
01:43:36|27270.
01:43:38|27270.78
01:43:39|27270.78
01:43:40|27270.09
01:43:41|27270.09
01:43:42|27270.09
01:43:43|27270.79
01:43:44|27270.5
01:43:45|27270.33
01:43:46|27270.4
01:43:47|27270.4
01:43:48|27270.4
01:43:49|27270.4
01:43:49|27270.4
01:43:51|27271.19
01:43:52|27271.07
01:43:52|27270.34
01:43:54|27269.74
01:43:55|27270.38
01:43:56|27270.37
01:43:57|27270.89
01:43:58|27270.68
01:43:59|27270.69
01:44:00|27270.8
01:44:01|27271.2
01:44:03|27271.72
01:44:03|27270.8
01:44:04|27271.59
01:44:05|27271.85
01:44:06|27271.2
01:44:08|27271.52
01:44:08|27271.2
01:44:10|27271.87
01:44:10|27271.22
01:44:12|27271.33
01:44:13|27271.05
01:44:13|27271.59
01:44:15|27271.43
01:44:16|27273.64
01:44:17|27274.
01:44:19|27274.85
01:44:19|27274.79
01:44:20|27274.38
01:44:21|27274.52
01:44:23|27274.04
01:44:24|27274.35
01:44:25|27274.96
01:44:26|27275.93
01:44:27|27273.09
01:44:28|27273.9
01:44:29|27273.5
01:44:29|27274.52
01:44:31|27273.66
01:44:32|27273.86
01:44:33|27273.6
01:44:34|27273.52
01:44:35|27272.75
01:44:36|27273.2
01:44:37|27272.75
01:44:38|27273.32
01:44:39|27273.32
01:44:40|27273.32
01:44:41|27273.76
01:44:41|27273.76
01:44:43|27273.87
01:44:43|27272.
01:44:45|27273.48
01:44:46|27274.43
01:44:47|27273.81
01:44:47|27273.5
01:44:49|27273.44
01:44:50|27273.57
01:44:51|27272.23
01:44:52|27273.59
01:44:53|27272.64
01:44:54|27272.46
01:44:55|27272.46
01:44:56|27271.6
01:44:57|27272.
01:44:58|27272.
01:44:58|27272.37
01:45:00|27272.37
01:45:01|27271.69
01:45:02|27274.04
01:45:03|27273.94
01:45:04|27273.88
01:45:05|27273.6
01:45:06|27274.41
01:45:10|27274.
01:45:11|27272.38
01:45:12|27273.14
01:45:12|27272.83
01:45:13|27272.34
01:45:14|27272.4
01:45:16|27273.71
01:45:17|27272.95
01:45:18|27272.88
01:45:19|27272.74
01:45:20|27272.69
01:45:21|27273.2
01:45:23|27273.54
01:45:23|27272.8
01:45:24|27273.29
01:45:25|27273.29
01:45:26|27272.4
01:45:27|27273.16
01:45:28|27272.2
01:45:29|27272.2
01:45:30|27272.64
01:45:31|27272.55
01:45:32|27271.71
01:45:33|27271.71
01:45:35|27270.75
01:45:35|27270.63
01:45:37|27271.72
01:45:37|27271.59
01:45:39|27270.5
01:45:40|27270.8
01:45:41|27270.63
01:45:42|27269.28
01:45:43|27269.74
01:45:44|27269.2
01:45:44|27268.65
01:45:45|27267.61
01:45:46|27268.8
01:45:47|27267.74
01:45:49|27265.88
01:45:49|27266.02
01:45:51|27266.93
01:45:52|27266.42
01:45:52|27266.66
01:45:54|27267.19
01:45:55|27267.96
01:45:56|27267.11
01:45:56|27267.1
01:45:58|27266.79
01:45:59|27266.79
01:45:59|27266.12
01:46:01|27267.46
01:46:01|27267.97
01:46:03|27266.18
01:46:04|27265.25
01:46:05|27266.39
01:46:06|27266.55
01:46:07|27266.8
01:46:08|27266.8
01:46:09|27266.4
01:46:10|27265.84
01:46:11|27266.33
01:46:12|27266.45
01:46:12|27267.8
01:46:14|27266.41
01:46:15|27268.
01:46:16|27268.15
01:46:17|27267.93
01:46:18|27267.6
01:46:20|27267.89
01:46:21|27266.98
01:46:22|27266.98
01:46:23|27267.59
01:46:25|27267.75
01:46:26|27268.
01:46:26|27268.4
01:46:28|27268.77
01:46:28|27267.74
01:46:29|27267.23
01:46:31|27267.07
01:46:31|27267.07
01:46:33|27266.53
01:46:34|27266.58
01:46:35|27267.14
01:46:36|27267.31
01:46:37|27267.2
01:46:38|27266.41
01:46:39|27267.52
01:46:40|27268.
01:46:41|27267.2
01:46:42|27267.84
01:46:43|27267.99
01:46:44|27267.9
01:46:45|27266.8
01:46:45|27266.
01:46:47|27267.2
01:46:47|27267.35
01:46:49|27267.57
01:46:50|27266.8
01:46:51|27267.81
01:46:51|27268.09
01:46:53|27268.6
01:46:53|27268.59
01:46:55|27268.7
01:46:56|27267.93
01:46:56|27268.23
01:46:58|27270.17
01:46:58|27270.09
01:47:00|27270.34
01:47:00|27269.47
01:47:02|27269.41
01:47:03|27268.98
01:47:04|27269.09
01:47:05|27269.09
01:47:06|27268.58
01:47:06|27268.58
01:47:08|27268.58
01:47:09|27267.6
01:47:10|27267.97
01:47:11|27268.52
01:47:12|27268.52
01:47:13|27269.19
01:47:14|27269.19
01:47:15|27268.41
01:47:16|27268.01
01:47:17|27267.07
01:47:18|27266.8
01:47:19|27267.6
01:47:21|27267.37
01:47:21|27267.46
01:47:23|27266.46
01:47:24|27266.73
01:47:24|27267.64
01:47:26|27267.42
01:47:26|27267.98
01:47:28|27267.97
01:47:29|27267.59
01:47:30|27267.64
01:47:31|27268.44
01:47:32|27268.45
01:47:33|27268.78
01:47:34|27269.3
01:47:35|27269.83
01:47:36|27269.83
01:47:37|27269.83
01:47:38|27269.99
01:47:39|27269.32
01:47:40|27269.78
01:47:41|27268.8
01:47:43|27268.1
01:47:43|27270.02
01:47:44|27270.51
01:47:45|27268.8
01:47:46|27268.8
01:47:47|27269.58
01:47:48|27268.82
01:47:49|27268.82
01:47:50|27272.83
01:47:51|27274.65
01:47:52|27274.58
01:47:54|27275.13
01:47:54|27275.09
01:47:56|27275.07
01:47:56|27274.93
01:47:57|27274.95
01:47:59|27274.95
01:48:00|27274.
01:48:00|27274.43
01:48:02|27274.74
01:48:03|27274.74
01:48:04|27273.6
01:48:05|27273.47
01:48:06|27270.4
01:48:07|27270.56
01:48:08|27270.64
01:48:09|27270.78
01:48:10|27270.8
01:48:10|27270.13
01:48:12|27269.63
01:48:12|27270.24
01:48:14|27269.67
01:48:15|27270.1
01:48:16|27269.99
01:48:17|27270.34
01:48:18|27269.47
01:48:19|27269.47
01:48:21|27270.08
01:48:22|27269.43
01:48:23|27269.92
01:48:23|27269.92
01:48:24|27270.17
01:48:26|27270.05
01:48:26|27270.06
01:48:27|27270.59
01:48:29|27269.2
01:48:29|27269.46
01:48:31|27269.38
01:48:32|27268.66
01:48:33|27270.
01:48:34|27269.34
01:48:35|27269.12
01:48:36|27269.2
01:48:37|27269.6
01:48:39|27269.71
01:48:39|27270.91
01:48:40|27269.53
01:48:41|27270.08
01:48:42|27269.86
01:48:43|27269.86
01:48:44|27269.61
01:48:46|27269.69
01:48:46|27269.55
01:48:47|27268.93
01:48:48|27269.1
01:48:49|27268.39
01:48:50|27267.32
01:48:51|27268.49
01:48:52|27268.4
01:48:53|27268.
01:48:54|27268.8
01:48:55|27268.5
01:48:57|27267.89
01:48:57|27268.09
01:48:58|27268.23
01:48:59|27268.8
01:49:00|27268.4
01:49:01|27267.77
01:49:02|27268.23
01:49:03|27267.93
01:49:04|27268.28
01:49:05|27267.68
01:49:07|27268.13
01:49:07|27268.14
01:49:08|27267.92
01:49:09|27268.
01:49:10|27269.01
01:49:11|27268.69
01:49:12|27268.6
01:49:13|27268.6
01:49:14|27268.8
01:49:15|27269.46
01:49:16|27269.39
01:49:17|27268.83
01:49:18|27268.93
01:49:19|27269.09
01:49:21|27265.99
01:49:22|27264.15
01:49:23|27266.14
01:49:24|27266.19
01:49:25|27265.79
01:49:26|27266.18
01:49:27|27266.22
01:49:28|27266.4
01:49:29|27266.58
01:49:30|27266.55
01:49:31|27266.99
01:49:32|27266.
01:49:33|27267.09
01:49:34|27264.8
01:49:35|27264.49
01:49:36|27264.97
01:49:37|27260.77
01:49:39|27259.6
01:49:39|27261.01
01:49:40|27261.01
01:49:41|27260.72
01:49:42|27260.23
01:49:43|27260.8
01:49:44|27260.
01:49:45|27252.98
01:49:46|27254.01
01:49:47|27253.92
01:49:48|27254.28
01:49:49|27252.69
01:49:50|27253.96
01:49:51|27253.76
01:49:52|27253.67
01:49:53|27254.76
01:49:55|27255.39
01:49:56|27256.54
01:49:56|27255.38
01:49:58|27255.12
01:49:59|27255.27
01:49:59|27255.26
01:50:01|27254.38
01:50:02|27254.84
01:50:02|27254.13
01:50:03|27253.23
01:50:04|27254.67
01:50:05|27255.5
01:50:07|27254.76
01:50:08|27254.86
01:50:09|27254.82
01:50:09|27254.78
01:50:11|27254.02
01:50:12|27254.87
01:50:12|27251.63
01:50:14|27251.3
01:50:14|27252.27
01:50:15|27252.
01:50:17|27252.
01:50:18|27251.5
01:50:18|27251.53
01:50:20|27251.2
01:50:21|27250.94
01:50:22|27244.18
01:50:24|27245.85
01:50:24|27244.78
01:50:25|27244.09
01:50:26|27242.15
01:50:28|27244.78
01:50:29|27243.39
01:50:30|27244.16
01:50:30|27243.35
01:50:31|27243.86
01:50:33|27243.59
01:50:34|27244.7
01:50:34|27244.48
01:50:35|27244.57
01:50:37|27244.88
01:50:38|27242.63
01:50:39|27243.54
01:50:40|27243.54
01:50:41|27242.06
01:50:42|27242.92
01:50:43|27240.8
01:50:44|27241.03
01:50:45|27239.99
01:50:46|27239.95
01:50:47|27241.09
01:50:48|27240.
01:50:49|27240.
01:50:51|27240.4
01:50:51|27240.26
01:50:52|27240.5
01:50:53|27243.07
01:50:54|27244.03
01:50:55|27242.7
01:50:56|27244.
01:50:57|27244.22
01:50:58|27243.26
01:51:00|27243.26
01:51:00|27243.2
01:51:01|27244.26
01:51:02|27243.45
01:51:03|27243.64
01:51:05|27244.4
01:51:06|27244.
01:51:07|27243.68
01:51:07|27243.68
01:51:09|27244.
01:51:09|27242.42
01:51:11|27242.01
01:51:12|27242.56
01:51:13|27242.99
01:51:14|27242.56
01:51:15|27243.55
01:51:16|27243.55
01:51:17|27242.98
01:51:18|27242.98
01:51:19|27243.63
01:51:20|27243.83
01:51:21|27243.27
01:51:23|27242.83
01:51:23|27243.2
01:51:24|27243.25
01:51:25|27243.59
01:51:27|27242.98
01:51:27|27243.54
01:51:29|27243.1
01:51:29|27243.5
01:51:30|27243.73
01:51:31|27244.
01:51:33|27242.87
01:51:34|27242.87
01:51:35|27242.41
01:51:36|27242.31
01:51:37|27242.4
01:51:38|27242.5
01:51:39|27242.5
01:51:40|27240.91
01:51:41|27239.14
01:51:42|27239.07
01:51:43|27239.13
01:51:44|27236.52
01:51:45|27237.48
01:51:46|27235.82
01:51:47|27236.95
01:51:48|27237.2
01:51:49|27236.56
01:51:50|27235.84
01:51:51|27235.99
01:51:52|27236.08
01:51:53|27236.8
01:51:54|27236.8
01:51:55|27235.56
01:51:56|27236.
01:51:57|27235.99
01:51:58|27235.39
01:51:59|27234.27
01:52:00|27235.12
01:52:01|27235.72
01:52:02|27236.4
01:52:03|27236.38
01:52:04|27236.07
01:52:05|27236.07
01:52:06|27235.99
01:52:07|27236.
01:52:08|27236.55
01:52:10|27236.48
01:52:10|27237.02
01:52:11|27237.47
01:52:12|27237.91
01:52:13|27238.44
01:52:15|27237.21
01:52:16|27237.07
01:52:25|27237.6
01:52:26|27238.06
01:52:26|27239.
01:52:28|27239.
01:52:29|27239.36
01:52:30|27239.97
01:52:31|27239.23
01:52:32|27239.84
01:52:33|27240.51
01:52:34|27240.61
01:52:35|27240.42
01:52:36|27240.86
01:52:37|27240.49
01:52:38|27239.98
01:52:39|27240.48
01:52:39|27244.06
01:52:41|27242.33
01:52:42|27242.72
01:52:43|27242.01
01:52:44|27242.14
01:52:44|27243.2
01:52:46|27242.89
01:52:47|27242.94
01:52:47|27243.66
01:52:49|27243.48
01:52:49|27242.03
01:52:51|27242.07
01:52:52|27242.2
01:52:52|27241.8
01:52:54|27242.17
01:52:55|27240.83
01:52:56|27241.03
01:52:57|27241.09
01:52:58|27241.6
01:52:59|27240.86
01:53:00|27242.
01:53:01|27241.46
01:53:02|27242.12
01:53:03|27242.14
01:53:04|27242.64
01:53:05|27242.78
01:53:06|27242.78
01:53:07|27242.78
01:53:08|27241.55
01:53:09|27242.84
01:53:10|27242.97
01:53:12|27243.61
01:53:13|27243.9
01:53:14|27243.32
01:53:15|27243.44
01:53:17|27243.6
01:53:18|27243.72
01:53:19|27243.6
01:53:20|27244.4
01:53:21|27243.8
01:53:22|27239.61
01:53:23|27239.11
01:53:24|27237.4
01:53:25|27237.75
01:53:26|27237.73
01:53:27|27238.4
01:53:28|27238.03
01:53:29|27238.55
01:53:30|27238.24
01:53:31|27238.96
01:53:32|27238.93
01:53:33|27239.2
01:53:34|27239.2
01:53:35|27239.24
01:53:36|27239.39
01:53:37|27240.4
01:53:38|27240.49
01:53:39|27241.25
01:53:41|27242.2
01:53:41|27242.84
01:53:42|27243.83
01:53:43|27242.84
01:53:45|27242.84
01:53:45|27243.32
01:53:47|27243.04
01:53:48|27242.79
01:53:49|27242.57
01:53:49|27241.79
01:53:50|27242.4
01:53:52|27242.4
01:53:52|27243.8
01:53:53|27243.2
01:53:54|27243.37
01:53:56|27243.13
01:53:57|27242.8
01:53:57|27242.76
01:53:58|27242.47
01:54:00|27242.6
01:54:01|27242.23
01:54:02|27242.26
01:54:03|27242.88
01:54:04|27243.72
01:54:04|27242.75
01:54:05|27243.12
01:54:07|27242.04
01:54:08|27242.37
01:54:09|27240.
01:54:10|27240.75
01:54:11|27239.03
01:54:12|27239.08
01:54:13|27239.08
01:54:14|27239.28
01:54:15|27240.25
01:54:16|27239.6
01:54:17|27240.79
01:54:18|27240.05
01:54:19|27238.79
01:54:20|27239.27
01:54:21|27239.3
01:54:23|27239.17
01:54:23|27238.81
01:54:24|27239.16
01:54:25|27238.96
01:54:26|27238.75
01:54:28|27238.94
01:54:28|27238.43
01:54:29|27239.48
01:54:30|27239.46
01:54:31|27239.59
01:54:32|27239.57
01:54:33|27239.51
01:54:34|27240.19
01:54:35|27240.52
01:54:36|27240.5
01:54:37|27240.72
01:54:38|27240.71
01:54:39|27238.65
01:54:40|27237.23
01:54:41|27238.29
01:54:42|27237.51
01:54:44|27237.33
01:54:44|27237.21
01:54:45|27237.64
01:54:46|27236.39
01:54:48|27237.51
01:54:49|27237.52
01:54:49|27237.46
01:54:51|27236.4
01:54:52|27236.4
01:54:53|27236.92
01:54:54|27236.66
01:54:54|27237.58
01:54:55|27237.55
01:54:56|27237.2
01:54:57|27236.4
01:54:58|27235.2
01:55:00|27235.44
01:55:00|27235.95
01:55:02|27235.46
01:55:02|27234.36
01:55:04|27233.38
01:55:05|27233.97
01:55:06|27233.9
01:55:07|27233.6
01:55:08|27233.61
01:55:09|27233.6
01:55:10|27233.54
01:55:11|27233.59
01:55:12|27233.6
01:55:13|27233.6
01:55:14|27233.33
01:55:15|27233.2
01:55:17|27232.28
01:55:17|27231.33
01:55:18|27232.23
01:55:19|27232.4
01:55:20|27230.53
01:55:21|27230.72
01:55:22|27230.02
01:55:23|27230.52
01:55:24|27227.17
01:55:25|27227.8
01:55:26|27228.47
01:55:27|27228.79
01:55:28|27233.97
01:55:29|27234.56
01:55:30|27235.08
01:55:31|27234.97
01:55:33|27235.03
01:55:33|27235.54
01:55:35|27233.84
01:55:35|27233.08
01:55:36|27233.42
01:55:38|27233.79
01:55:39|27234.52
01:55:39|27234.08
01:55:41|27233.22
01:55:41|27231.91
01:55:42|27231.91
01:55:43|27232.41
01:55:44|27232.19
01:55:45|27231.94
01:55:47|27232.38
01:55:48|27233.59
01:55:49|27233.16
01:55:50|27232.53
01:55:50|27233.17
01:55:52|27231.95
01:55:53|27232.71
01:55:54|27233.59
01:55:54|27232.87
01:55:55|27233.59
01:55:56|27233.99
01:55:57|27233.99
01:55:59|27233.99
01:55:59|27232.8
01:56:01|27232.95
01:56:02|27233.83
01:56:03|27234.
01:56:04|27233.2
01:56:05|27232.98
01:56:06|27231.24
01:56:07|27231.4
01:56:08|27231.39
01:56:09|27231.18
01:56:10|27230.97
01:56:11|27231.02
01:56:12|27231.59
01:56:13|27231.6
01:56:14|27231.77
01:56:15|27230.4
01:56:16|27231.45
01:56:17|27231.68
01:56:18|27230.84
01:56:19|27231.15
01:56:20|27231.55
01:56:21|27231.3
01:56:22|27230.17
01:56:23|27230.45
01:56:24|27229.6
01:56:25|27229.59
01:56:26|27228.52
01:56:27|27227.54
01:56:28|27227.1
01:56:29|27226.55
01:56:30|27227.18
01:56:31|27226.74
01:56:32|27226.66
01:56:33|27227.18
01:56:34|27227.2
01:56:35|27226.16
01:56:36|27225.99
01:56:37|27223.98
01:56:38|27226.
01:56:39|27226.73
01:56:40|27226.74
01:56:41|27226.
01:56:42|27226.8
01:56:43|27227.31
01:56:44|27228.01
01:56:45|27226.79
01:56:46|27227.65
01:56:47|27227.9
01:56:48|27227.79
01:56:49|27226.86
01:56:50|27226.86
01:56:51|27226.84
01:56:52|27226.85
01:56:53|27227.77
01:56:54|27227.71
01:56:55|27227.7
01:56:56|27226.
01:56:57|27225.96
01:56:58|27225.9
01:56:59|27225.72
01:57:00|27223.92
01:57:02|27225.2
01:57:02|27225.82
01:57:04|27233.31
01:57:04|27233.05
01:57:05|27234.4
01:57:07|27234.61
01:57:08|27229.61
01:57:09|27228.9
01:57:10|27227.89
01:57:11|27228.05
01:57:12|27228.1
01:57:13|27228.1
01:57:14|27229.25
01:57:15|27230.15
01:57:16|27231.04
01:57:17|27231.03
01:57:18|27231.2
01:57:19|27231.03
01:57:20|27230.75
01:57:21|27232.33
01:57:22|27232.25
01:57:23|27232.25
01:57:24|27231.98
01:57:25|27232.56
01:57:26|27232.98
01:57:27|27231.98
01:57:28|27230.92
01:57:29|27231.2
01:57:30|27231.57
01:57:31|27231.02
01:57:32|27230.65
01:57:33|27231.2
01:57:34|27231.5
01:57:35|27232.61
01:57:36|27232.17
01:57:37|27234.05
01:57:38|27234.38
01:57:39|27234.47
01:57:40|27234.23
01:57:41|27234.41
01:57:42|27234.83
01:57:43|27234.99
01:57:44|27235.29
01:57:45|27234.25
01:57:46|27234.09
01:57:47|27236.41
01:57:48|27237.2
01:57:49|27235.96
01:57:50|27236.39
01:57:51|27236.41
01:57:52|27235.96
01:57:53|27235.96
01:57:54|27235.86
01:57:55|27235.84
01:57:56|27236.4
01:57:57|27235.6
01:57:58|27236.61
01:57:59|27236.
01:58:00|27237.08
01:58:01|27236.8
01:58:02|27237.42
01:58:04|27238.01
01:58:05|27236.81
01:58:06|27236.8
01:58:07|27237.02
01:58:08|27236.97
01:58:08|27236.54
01:58:10|27236.8
01:58:11|27235.78
01:58:12|27236.36
01:58:13|27236.11
01:58:13|27235.98
01:58:15|27236.15
01:58:16|27236.24
01:58:17|27236.21
01:58:18|27235.93
01:58:19|27229.79
01:58:20|27228.61
01:58:21|27227.05
01:58:22|27226.67
01:58:23|27227.5
01:58:25|27227.08
01:58:25|27227.03
01:58:26|27225.82
01:58:27|27225.81
01:58:28|27226.36
01:58:29|27226.06
01:58:30|27226.4
01:58:32|27225.98
01:58:32|27226.
01:58:33|27225.69
01:58:35|27224.67
01:58:35|27224.3
01:58:36|27223.31
01:58:37|27224.78
01:58:38|27224.39
01:58:39|27225.06
01:58:41|27224.
01:58:41|27224.21
01:58:43|27223.74
01:58:43|27224.17
01:58:44|27224.98
01:58:46|27223.95
01:58:46|27225.15
01:58:47|27224.4
01:58:48|27225.09
01:58:50|27223.94
01:58:51|27224.01
01:58:51|27223.29
01:58:52|27224.15
01:58:54|27225.34
01:58:55|27225.1
01:58:55|27224.
01:58:57|27222.86
01:58:58|27222.03
01:58:59|27221.05
01:59:00|27221.2
01:59:01|27222.87
01:59:02|27222.83
01:59:03|27221.67
01:59:05|27221.72
01:59:05|27220.8
01:59:06|27220.68
01:59:07|27221.57
01:59:08|27221.2
01:59:10|27217.19
01:59:11|27215.13
01:59:11|27216.14
01:59:13|27216.83
01:59:14|27215.58
01:59:15|27216.33
01:59:16|27216.66
01:59:16|27214.74
01:59:18|27215.78
01:59:19|27215.12
01:59:20|27215.03
01:59:21|27214.25
01:59:22|27216.67
01:59:22|27217.18
01:59:24|27224.75
01:59:25|27225.24
01:59:26|27225.65
01:59:27|27225.39
01:59:28|27225.11
01:59:29|27223.88
01:59:30|27225.39
01:59:31|27224.9
01:59:32|27224.95
01:59:33|27224.95
01:59:34|27225.8
01:59:35|27225.12
01:59:36|27225.38
01:59:37|27224.72
01:59:38|27224.98
01:59:39|27225.27
01:59:40|27225.45
01:59:41|27225.1
01:59:42|27226.08
01:59:43|27225.85
01:59:44|27226.28
01:59:45|27226.23
01:59:46|27225.98
01:59:47|27226.1
01:59:48|27226.4
01:59:49|27225.18
01:59:50|27225.6
01:59:51|27225.32
01:59:52|27225.86
01:59:53|27226.29
01:59:54|27225.35
01:59:55|27225.54
01:59:56|27225.57
01:59:57|27225.6
01:59:58|27224.99
01:59:59|27233.25
02:00:00|27233.14
02:00:01|27233.44
02:00:02|27232.82
02:00:04|27233.47
02:00:04|27231.87
02:00:05|27233.6
02:00:06|27233.69
02:00:07|27233.96
02:00:09|27234.4
02:00:09|27232.61
02:00:10|27227.2
02:00:11|27230.01
02:00:12|27230.13
02:00:14|27233.77
02:00:14|27233.89
02:00:15|27234.87
02:00:16|27234.16
02:00:17|27234.85
02:00:18|27234.05
02:00:19|27234.17
02:00:20|27234.23
02:00:21|27234.6
02:00:22|27234.21
02:00:23|27235.57
02:00:24|27234.51
02:00:25|27235.45
02:00:26|27234.15
02:00:27|27234.56
02:00:28|27234.05
02:00:29|27233.99
02:00:30|27234.
02:00:31|27233.93
02:00:32|27234.17
02:00:33|27234.73
02:00:35|27233.84
02:00:35|27233.84
02:00:37|27233.6
02:00:37|27233.89
02:00:38|27233.89
02:00:40|27233.74
02:00:40|27233.11
02:00:42|27232.8
02:00:42|27232.8
02:00:44|27232.4
02:00:45|27232.4
02:00:45|27232.46
02:00:46|27232.
02:00:47|27231.79
02:00:48|27232.56
02:00:49|27232.
02:00:50|27231.58
02:00:52|27232.07
02:00:52|27230.99
02:00:53|27231.71
02:00:54|27231.46
02:00:56|27231.25
02:00:57|27230.66
02:00:57|27232.04
02:00:58|27231.97
02:00:59|27232.38
02:01:00|27231.52
02:01:01|27229.46
02:01:02|27230.82
02:01:04|27230.78
02:01:05|27230.38
02:01:06|27230.38
02:01:07|27230.09
02:01:08|27229.91
02:01:09|27230.22
02:01:10|27230.4
02:01:11|27230.04
02:01:12|27230.18
02:01:13|27230.26
02:01:14|27229.33
02:01:15|27230.4
02:01:16|27230.51
02:01:17|27230.51
02:01:18|27229.6
02:01:19|27230.15
02:01:20|27230.39
02:01:21|27229.31
02:01:22|27229.06
02:01:23|27230.61
02:01:25|27230.61
02:01:25|27231.8
02:01:26|27231.8
02:01:27|27230.44
02:01:28|27230.58
02:01:29|27230.58
02:01:30|27230.42
02:01:32|27230.99
02:01:32|27231.58
02:01:34|27230.71
02:01:34|27230.86
02:01:36|27232.
02:01:37|27231.06
02:01:37|27231.84
02:01:38|27232.33
02:01:40|27232.33
02:01:40|27232.74
02:01:42|27232.76
02:01:42|27233.2
02:01:44|27232.4
02:01:45|27232.78
02:01:45|27232.
02:01:47|27232.52
02:01:48|27232.52
02:01:49|27232.
02:01:50|27232.62
02:01:51|27232.47
02:01:51|27232.85
02:01:53|27232.8
02:01:54|27233.19
02:01:55|27232.81
02:01:56|27233.19
02:01:57|27232.66
02:01:58|27233.15
02:01:58|27232.75
02:02:00|27233.2
02:02:01|27232.77
02:02:02|27232.95
02:02:02|27232.54
02:02:04|27233.09
02:02:05|27232.8
02:02:06|27233.43
02:02:07|27233.43
02:02:08|27233.5
02:02:10|27233.6
02:02:10|27233.6
02:02:11|27233.6
02:02:12|27233.29
02:02:14|27232.8
02:02:14|27233.21
02:02:15|27232.82
02:02:16|27232.81
02:02:17|27231.55
02:02:19|27231.09
02:02:20|27230.61
02:02:21|27231.07
02:02:21|27231.15
02:02:23|27231.
02:02:23|27230.19
02:02:25|27230.84
02:02:26|27230.65
02:02:26|27230.7
02:02:28|27231.47
02:02:28|27231.
02:02:29|27231.15
02:02:31|27230.95
02:02:31|27231.02
02:02:32|27231.99
02:02:33|27235.61
02:02:34|27235.51
02:02:35|27235.74
02:02:36|27235.71
02:02:38|27235.48
02:02:38|27235.97
02:02:40|27238.3
02:02:41|27237.5
02:02:41|27238.
02:02:42|27237.42
02:02:43|27237.76
02:02:44|27239.05
02:02:45|27239.61
02:02:46|27239.62
02:02:48|27238.78
02:02:49|27240.
02:02:50|27239.99
02:02:51|27239.38
02:02:51|27239.99
02:02:52|27240.56
02:02:53|27241.58
02:02:55|27241.73
02:02:55|27241.55
02:02:56|27241.55
02:02:58|27241.59
02:02:58|27242.8
02:02:59|27243.5
02:03:00|27243.98
02:03:01|27244.24
02:03:02|27245.34
02:03:04|27245.45
02:03:04|27244.
02:03:05|27244.
02:03:07|27244.46
02:03:08|27245.6
02:03:09|27245.45
02:03:10|27245.03
02:03:11|27244.7
02:03:13|27245.29
02:03:13|27242.97
02:03:15|27239.58
02:03:16|27239.72
02:03:17|27239.61
02:03:18|27239.38
02:03:18|27239.2
02:03:20|27238.85
02:03:21|27237.66
02:03:22|27237.01
02:03:22|27237.49
02:03:24|27238.3
02:03:25|27238.21
02:03:25|27239.02
02:03:27|27239.2
02:03:27|27239.82
02:03:28|27239.3
02:03:30|27239.59
02:03:31|27239.53
02:03:32|27240.
02:03:33|27240.
02:03:34|27239.71
02:03:35|27239.94
02:03:36|27240.51
02:03:36|27240.51
02:03:37|27240.51
02:03:39|27240.51
02:03:40|27241.74
02:03:41|27241.71
02:03:41|27240.05
02:03:42|27239.96
02:03:44|27240.
02:03:45|27240.26
02:03:46|27240.23
02:03:46|27240.4
02:03:48|27241.18
02:03:48|27241.18
02:03:50|27241.18
02:03:51|27238.94
02:03:52|27239.37
02:03:53|27239.46
02:03:54|27240.
02:03:55|27240.71
02:03:56|27241.18
02:03:57|27240.4
02:03:58|27241.04
02:03:58|27240.28
02:04:00|27237.2
02:04:01|27238.89
02:04:02|27238.23
02:04:02|27238.71
02:04:04|27234.92
02:04:05|27235.83
02:04:06|27236.15
02:04:07|27236.3
02:04:08|27235.2
02:04:09|27236.18
02:04:11|27236.87
02:04:11|27238.1
02:04:12|27237.59
02:04:13|27237.46
02:04:14|27237.47
02:04:15|27238.82
02:04:16|27239.47
02:04:18|27240.
02:04:18|27239.2
02:04:19|27238.92
02:04:20|27238.7
02:04:21|27239.06
02:04:23|27238.92
02:04:23|27239.53
02:04:24|27238.8
02:04:25|27238.81
02:04:26|27239.19
02:04:28|27239.19
02:04:28|27239.19
02:04:29|27239.07
02:04:31|27239.19
02:04:32|27238.91
02:04:32|27238.91
02:04:33|27239.35
02:04:35|27239.59
02:04:36|27239.63
02:04:37|27239.2
02:04:38|27239.25
02:04:39|27239.6
02:04:40|27239.97
02:04:40|27238.84
02:04:42|27238.97
02:04:42|27238.97
02:04:44|27238.96
02:04:44|27238.4
02:04:46|27239.37
02:04:46|27240.12
02:04:47|27240.
02:04:49|27240.
02:04:50|27240.09
02:04:50|27240.46
02:04:52|27241.
02:04:52|27240.53
02:04:54|27241.22
02:04:54|27240.8
02:04:56|27239.79
02:04:56|27239.94
02:04:58|27239.48
02:04:59|27238.03
02:05:00|27237.98
02:05:01|27238.8
02:05:02|27238.31
02:05:03|27240.25
02:05:04|27237.61
02:05:05|27238.
02:05:06|27237.06
02:05:07|27237.06
02:05:08|27238.
02:05:10|27238.4
02:05:11|27237.31
02:05:12|27238.03
02:05:13|27237.25
02:05:13|27238.
02:05:15|27237.69
02:05:16|27237.51
02:05:16|27237.99
02:05:18|27237.42
02:05:19|27237.21
02:05:20|27236.7
02:05:21|27236.42
02:05:22|27236.59
02:05:23|27237.31
02:05:24|27236.31
02:05:25|27235.19
02:05:26|27234.66
02:05:27|27234.73
02:05:28|27235.4
02:05:29|27234.95
02:05:30|27235.01
02:05:31|27235.2
02:05:32|27235.2
02:05:33|27234.72
02:05:35|27234.57
02:05:35|27234.77
02:05:36|27234.78
02:05:38|27234.39
02:05:39|27234.
02:05:39|27233.93
02:05:40|27227.03
02:05:42|27226.98
02:05:42|27228.08
02:05:43|27227.99
02:05:44|27227.18
02:05:45|27228.17
02:05:47|27228.13
02:05:47|27227.4
02:05:48|27227.35
02:05:49|27227.78
02:05:50|27228.76
02:05:51|27228.
02:05:52|27227.19
02:05:54|27227.01
02:05:54|27226.8
02:05:55|27227.39
02:05:56|27227.34
02:05:57|27226.07
02:05:58|27226.07
02:06:00|27227.1
02:06:00|27227.01
02:06:01|27227.2
02:06:02|27227.54
02:06:03|27227.75
02:06:04|27227.28
02:06:06|27226.87
02:06:06|27227.2
02:06:07|27227.2
02:06:09|27227.59
02:06:10|27226.8
02:06:12|27226.96
02:06:12|27227.
02:06:13|27226.63
02:06:14|27226.63
02:06:15|27225.88
02:06:16|27226.11
02:06:18|27226.02
02:06:19|27226.4
02:06:20|27226.71
02:06:21|27226.89
02:06:21|27227.2
02:06:23|27227.39
02:06:24|27227.09
02:06:25|27228.5
02:06:25|27228.04
02:06:27|27227.86
02:06:28|27228.39
02:06:29|27227.6
02:06:30|27227.6
02:06:31|27226.83
02:06:32|27225.2
02:06:33|27225.15
02:06:33|27225.03
02:06:35|27225.44
02:06:36|27225.5
02:06:37|27226.41
02:06:38|27225.6
02:06:39|27225.4
02:06:40|27226.39
02:06:41|27226.
02:06:42|27225.16
02:06:43|27230.3
02:06:44|27231.59
02:06:45|27231.08
02:06:46|27230.69
02:06:47|27230.41
02:06:48|27230.43
02:06:49|27230.46
02:06:50|27230.47
02:06:51|27230.78
02:06:52|27230.91
02:06:53|27230.93
02:06:55|27233.37
02:06:56|27235.48
02:06:56|27235.29
02:06:58|27235.29
02:06:59|27235.41
02:07:00|27236.37
02:07:01|27236.91
02:07:01|27236.3
02:07:02|27236.87
02:07:04|27236.99
02:07:05|27236.56
02:07:06|27236.52
02:07:06|27236.94
02:07:08|27236.48
02:07:08|27236.84
02:07:10|27237.04
02:07:10|27236.27
02:07:12|27237.3
02:07:13|27236.65
02:07:14|27236.91
02:07:15|27235.21
02:07:16|27235.85
02:07:17|27235.89
02:07:18|27236.17
02:07:19|27235.75
02:07:20|27235.32
02:07:21|27235.15
02:07:22|27234.94
02:07:23|27235.15
02:07:24|27234.64
02:07:25|27235.25
02:07:26|27235.99
02:07:27|27235.99
02:07:28|27236.39
02:07:29|27235.75
02:07:30|27235.94
02:07:31|27235.85
02:07:32|27235.74
02:07:33|27236.
02:07:34|27236.03
02:07:35|27235.6
02:07:36|27236.
02:07:37|27235.45
02:07:39|27235.2
02:07:39|27235.2
02:07:41|27235.58
02:07:42|27235.43
02:07:42|27235.56
02:07:43|27234.45
02:07:45|27235.2
02:07:46|27235.17
02:07:46|27235.39
02:07:48|27235.39
02:07:49|27235.11
02:07:50|27236.51
02:07:51|27235.6
02:07:52|27235.68
02:07:53|27236.06
02:07:54|27235.6
02:07:55|27234.52
02:07:55|27234.09
02:07:57|27234.39
02:07:58|27234.69
02:07:59|27235.01
02:08:00|27234.63
02:08:01|27235.04
02:08:01|27236.42
02:08:02|27236.97
02:08:04|27237.09
02:08:04|27237.12
02:08:05|27236.4
02:08:06|27236.76
02:08:08|27236.76
02:08:09|27236.4
02:08:09|27236.8
02:08:11|27236.8
02:08:12|27236.82
02:08:14|27237.19
02:08:15|27237.2
02:08:16|27237.56
02:08:17|27236.83
02:08:17|27237.49
02:08:18|27236.66
02:08:20|27235.33
02:08:21|27234.98
02:08:22|27234.98
02:08:22|27235.06
02:08:24|27234.96
02:08:25|27235.2
02:08:26|27235.11
02:08:26|27235.91
02:08:28|27235.86
02:08:29|27235.81
02:08:30|27235.81
02:08:30|27235.53
02:08:31|27235.7
02:08:32|27231.88
02:08:33|27231.87
02:08:34|27231.25
02:08:35|27232.07
02:08:37|27231.25
02:08:37|27231.78
02:08:38|27231.18
02:08:40|27234.1
02:08:41|27234.4
02:08:41|27234.42
02:08:42|27234.41
02:08:43|27234.41
02:08:45|27234.41
02:08:45|27234.82
02:08:47|27234.87
02:08:47|27235.18
02:08:49|27235.18
02:08:49|27235.77
02:08:51|27235.76
02:08:51|27235.2
02:08:53|27235.59
02:08:53|27235.58
02:08:55|27234.44
02:08:55|27233.96
02:08:56|27233.96
02:08:58|27234.
02:08:59|27234.
02:08:59|27234.
02:09:00|27232.83
02:09:01|27232.79
02:09:02|27232.74
02:09:03|27232.8
02:09:04|27232.33
02:09:06|27233.19
02:09:07|27232.51
02:09:08|27232.17
02:09:09|27232.53
02:09:10|27232.8
02:09:10|27233.16
02:09:11|27233.16
02:09:13|27234.79
02:09:14|27234.25
02:09:15|27234.65
02:09:16|27234.65
02:09:18|27234.15
02:09:19|27234.24
02:09:20|27234.24
02:09:21|27235.
02:09:22|27235.6
02:09:23|27235.6
02:09:23|27235.59
02:09:25|27235.36
02:09:26|27234.98
02:09:27|27235.35
02:09:28|27235.01
02:09:29|27235.54
02:09:30|27235.2
02:09:31|27235.04
02:09:32|27235.24
02:09:33|27235.24
02:09:34|27235.13
02:09:35|27235.15
02:09:35|27235.55
02:09:37|27235.55
02:09:38|27235.13
02:09:39|27235.13
02:09:40|27235.57
02:09:40|27235.44
02:09:42|27235.83
02:09:43|27235.83
02:09:44|27235.98
02:09:44|27235.98
02:09:46|27235.98
02:09:46|27235.98
02:09:47|27235.99
02:09:48|27235.6
02:09:50|27235.93
02:09:51|27235.45
02:09:51|27235.61
02:09:52|27235.98
02:09:53|27235.39
02:09:55|27236.
02:09:55|27235.39
02:09:57|27236.
02:09:57|27235.61
02:09:59|27236.79
02:09:59|27235.93
02:10:01|27235.88
02:10:02|27235.46
02:10:03|27235.6
02:10:04|27235.26
02:10:05|27235.29
02:10:06|27235.99
02:10:07|27235.6
02:10:08|27236.05
02:10:09|27236.19
02:10:10|27237.14
02:10:11|27236.83
02:10:12|27236.52
02:10:14|27244.85
02:10:15|27245.23
02:10:16|27245.97
02:10:16|27245.23
02:10:18|27245.23
02:10:19|27244.97
02:10:19|27245.91
02:10:20|27245.6
02:10:21|27245.
02:10:22|27245.42
02:10:24|27243.6
02:10:24|27243.99
02:10:26|27244.13
02:10:27|27243.6
02:10:28|27244.25
02:10:28|27244.75
02:10:30|27245.09
02:10:31|27244.73
02:10:32|27244.08
02:10:33|27244.4
02:10:34|27244.46
02:10:34|27244.08
02:10:36|27244.21
02:10:37|27244.75
02:10:38|27244.75
02:10:39|27244.8
02:10:40|27244.8
02:10:41|27237.46
02:10:42|27239.72
02:10:43|27239.45
02:10:44|27239.47
02:10:45|27238.67
02:10:45|27238.79
02:10:46|27238.75
02:10:48|27238.87
02:10:49|27239.42
02:10:50|27241.36
02:10:51|27241.07
02:10:52|27240.41
02:10:52|27240.42
02:10:54|27240.05
02:10:55|27240.41
02:10:56|27240.49
02:10:56|27240.93
02:10:58|27241.59
02:10:59|27241.57
02:10:59|27241.59
02:11:00|27241.6
02:11:01|27240.84
02:11:03|27242.21
02:11:04|27244.16
02:11:04|27244.4
02:11:05|27243.87
02:11:07|27243.99
02:11:07|27243.99
02:11:09|27243.64
02:11:09|27243.84
02:11:11|27244.31
02:11:12|27244.01
02:11:13|27244.83
02:11:13|27246.22
02:11:15|27246.79
02:11:17|27246.5
02:11:17|27246.4
02:11:18|27245.67
02:11:20|27244.93
02:11:20|27244.55
02:11:21|27245.21
02:11:22|27249.43
02:11:23|27249.79
02:11:25|27241.18
02:11:25|27242.64
02:11:26|27242.54
02:11:28|27242.94
02:11:29|27243.64
02:11:29|27243.53
02:11:31|27242.88
02:11:32|27245.6
02:11:33|27247.78
02:11:33|27246.8
02:11:35|27246.05
02:11:36|27246.24
02:11:37|27246.26
02:11:38|27245.55
02:11:39|27244.65
02:11:40|27244.93
02:11:41|27245.26
02:11:42|27245.12
02:11:42|27245.47
02:11:43|27246.35
02:11:44|27246.34
02:11:46|27245.94
02:11:47|27246.13
02:11:47|27246.
02:11:48|27245.6
02:11:50|27246.4
02:11:51|27246.48
02:11:52|27246.91
02:11:53|27246.43
02:11:54|27246.45
02:11:55|27246.81
02:11:56|27246.81
02:11:57|27246.
02:11:58|27246.61
02:11:59|27246.57
02:12:00|27247.2
02:12:01|27246.85
02:12:02|27247.18
02:12:03|27247.6
02:12:04|27250.01
02:12:05|27250.41
02:12:06|27249.6
02:12:07|27250.41
02:12:08|27249.6
02:12:09|27249.57
02:12:10|27249.11
02:12:11|27249.3
02:12:12|27253.22
02:12:13|27254.04
02:12:15|27254.58
02:12:16|27253.75
02:12:16|27254.41
02:12:18|27254.4
02:12:19|27254.05
02:12:20|27254.47
02:12:20|27255.96
02:12:22|27255.21
02:12:23|27256.04
02:12:24|27257.21
02:12:25|27257.17
02:12:25|27255.68
02:12:26|27256.71
02:12:27|27256.45
02:12:29|27256.72
02:12:30|27257.02
02:12:31|27257.24
02:12:32|27258.75
02:12:33|27258.4
02:12:33|27258.59
02:12:35|27257.85
02:12:35|27258.71
02:12:37|27258.71
02:12:38|27258.74
02:12:39|27257.5
02:12:40|27258.37
02:12:40|27258.3
02:12:41|27258.
02:12:42|27257.42
02:12:44|27258.01
02:12:45|27257.6
02:12:46|27257.11
02:12:47|27257.7
02:12:48|27257.7
02:12:49|27258.25
02:12:50|27259.2
02:12:51|27259.07
02:12:52|27258.85
02:12:53|27258.72
02:12:54|27258.53
02:12:55|27258.77
02:12:56|27259.28
02:12:57|27258.83
02:12:58|27259.18
02:12:59|27259.2
02:13:00|27258.82
02:13:02|27259.33
02:13:02|27259.15
02:13:03|27258.79
02:13:04|27258.82
02:13:05|27259.41
02:13:06|27258.8
02:13:07|27259.19
02:13:08|27259.19
02:13:10|27258.91
02:13:11|27258.81
02:13:11|27258.8
02:13:13|27258.67
02:13:14|27254.91
02:13:15|27255.37
02:13:15|27255.62
02:13:16|27255.83
02:13:18|27256.37
02:13:20|27256.57
02:13:21|27256.7
02:13:22|27257.1
02:13:23|27256.78
02:13:24|27258.68
02:13:25|27260.
02:13:25|27258.58
02:13:27|27258.34
02:13:27|27258.93
02:13:29|27258.62
02:13:29|27258.47
02:13:31|27260.05
02:13:32|27259.6
02:13:32|27259.97
02:13:34|27258.8
02:13:35|27258.85
02:13:36|27259.66
02:13:37|27259.64
02:13:38|27261.
02:13:39|27260.06
02:13:40|27259.99
02:13:40|27260.48
02:13:42|27260.84
02:13:43|27261.2
02:13:44|27261.35
02:13:45|27261.99
02:13:46|27261.98
02:13:47|27261.23
02:13:48|27260.
02:13:49|27260.
02:13:49|27259.88
02:13:51|27259.44
02:13:52|27259.84
02:13:53|27260.06
02:13:53|27261.2
02:13:55|27261.2
02:13:55|27260.72
02:13:57|27260.3
02:13:57|27259.54
02:13:59|27261.2
02:14:00|27261.13
02:14:01|27261.28
02:14:02|27261.6
02:14:03|27260.81
02:14:04|27260.8
02:14:05|27261.02
02:14:06|27261.1
02:14:08|27261.1
02:14:08|27259.57
02:14:10|27257.34
02:14:11|27257.62
02:14:12|27258.4
02:14:13|27258.07
02:14:14|27258.2
02:14:15|27258.42
02:14:16|27257.6
02:14:17|27258.24
02:14:18|27258.4
02:14:19|27258.2
02:14:20|27257.63
02:14:22|27257.51
02:14:22|27258.03
02:14:23|27258.03
02:14:24|27257.48
02:14:25|27256.77
02:14:26|27256.79
02:14:27|27257.21
02:14:29|27257.19
02:14:30|27257.99
02:14:31|27258.4
02:14:32|27257.16
02:14:33|27257.16
02:14:34|27257.64
02:14:35|27257.23
02:14:36|27257.88
02:14:37|27257.6
02:14:38|27257.6
02:14:38|27256.8
02:14:40|27257.04
02:14:40|27256.47
02:14:42|27258.
02:14:43|27257.95
02:14:43|27258.38
02:14:45|27258.38
02:14:46|27256.81
02:14:47|27259.39
02:14:47|27257.82
02:14:48|27258.16
02:14:50|27257.6
02:14:50|27258.66
02:14:51|27258.32
02:14:53|27257.31
02:14:54|27258.24
02:14:55|27257.61
02:14:56|27258.18
02:14:57|27257.
02:14:58|27258.
02:14:59|27258.
02:15:00|27258.24
02:15:01|27257.26
02:15:02|27258.38
02:15:03|27258.76
02:15:04|27257.61
02:15:05|27258.31
02:15:06|27259.46
02:15:07|27259.2
02:15:08|27260.24
02:15:09|27260.24
02:15:11|27260.1
02:15:12|27260.31
02:15:13|27259.64
02:15:14|27260.44
02:15:15|27260.44
02:15:16|27260.35
02:15:17|27260.36
02:15:18|27258.8
02:15:19|27258.8
02:15:20|27259.54
02:15:21|27258.98
02:15:22|27258.98
02:15:23|27258.98
02:15:24|27259.48
02:15:25|27260.74
02:15:26|27259.46
02:15:27|27259.92
02:15:28|27258.16
02:15:29|27259.56
02:15:30|27259.53
02:15:31|27259.97
02:15:32|27259.96
02:15:33|27259.6
02:15:34|27261.2
02:15:36|27260.31
02:15:36|27260.31
02:15:37|27261.41
02:15:38|27260.8
02:15:39|27260.2
02:15:40|27259.6
02:15:41|27259.84
02:15:42|27260.75
02:15:43|27260.67
02:15:44|27258.58
02:15:45|27258.6
02:15:47|27259.14
02:15:47|27258.58
02:15:48|27258.8
02:15:49|27257.71
02:15:50|27258.5
02:15:52|27258.6
02:15:52|27257.6
02:15:53|27257.62
02:15:54|27258.11
02:15:55|27258.13
02:15:57|27258.13
02:15:57|27258.23
02:15:58|27257.59
02:15:59|27258.38
02:16:00|27258.45
02:16:01|27258.19
02:16:02|27257.86
02:16:03|27257.56
02:16:04|27257.93
02:16:06|27257.87
02:16:07|27257.28
02:16:08|27257.55
02:16:09|27257.69
02:16:10|27257.82
02:16:11|27257.81
02:16:12|27257.81
02:16:13|27258.23
02:16:14|27258.23
02:16:15|27258.69
02:16:16|27258.42
02:16:17|27259.47
02:16:18|27259.84
02:16:19|27262.42
02:16:20|27262.73
02:16:21|27263.28
02:16:22|27263.72
02:16:23|27263.
02:16:24|27262.84
02:16:25|27262.76
02:16:26|27263.32
02:16:27|27262.43
02:16:28|27263.25
02:16:29|27263.08
02:16:30|27260.36
02:16:31|27260.4
02:16:32|27260.27
02:16:33|27260.52
02:16:34|27260.55
02:16:35|27261.2
02:16:36|27261.77
02:16:37|27263.57
02:16:38|27263.67
02:16:39|27263.67
02:16:40|27262.85
02:16:41|27262.81
02:16:42|27263.97
02:16:43|27262.4
02:16:44|27261.2
02:16:45|27261.57
02:16:46|27262.
02:16:47|27262.06
02:16:48|27262.35
02:16:49|27262.35
02:16:50|27262.28
02:16:51|27261.2
02:16:52|27261.57
02:16:53|27261.47
02:16:54|27261.62
02:16:55|27261.62
02:16:56|27261.23
02:16:57|27261.06
02:16:58|27261.8
02:16:59|27262.01
02:17:00|27264.4
02:17:01|27264.21
02:17:02|27264.85
02:17:03|27264.74
02:17:04|27264.7
02:17:05|27263.2
02:17:10|27263.92
02:17:11|27263.34
02:17:11|27263.62
02:17:13|27266.54
02:17:13|27266.12
02:17:14|27265.73
02:17:15|27265.21
02:17:16|27265.2
02:17:18|27265.63
02:17:19|27265.63
02:17:20|27265.
02:17:21|27265.56
02:17:22|27265.87
02:17:23|27266.
02:17:24|27265.69
02:17:24|27265.69
02:17:26|27267.15
02:17:27|27267.15
02:17:27|27267.21
02:17:29|27266.8
02:17:30|27266.4
02:17:30|27266.74
02:17:32|27267.1
02:17:33|27266.63
02:17:33|27267.48
02:17:34|27267.01
02:17:35|27267.1
02:17:36|27266.8
02:17:37|27266.4
02:17:39|27265.91
02:17:39|27269.04
02:17:41|27269.11
02:17:41|27269.47
02:17:43|27269.67
02:17:43|27269.48
02:17:44|27268.23
02:17:46|27267.87
02:17:46|27268.73
02:17:48|27269.3
02:17:49|27268.4
02:17:49|27269.1
02:17:51|27270.02
02:17:52|27269.89
02:17:53|27270.79
02:17:54|27270.57
02:17:54|27270.4
02:17:56|27271.6
02:17:57|27270.4
02:17:58|27271.13
02:17:58|27270.81
02:18:00|27270.84
02:18:01|27269.02
02:18:02|27268.02
02:18:03|27267.55
02:18:04|27265.35
02:18:05|27266.04
02:18:06|27266.25
02:18:08|27266.3
02:18:08|27266.4
02:18:09|27267.09
02:18:11|27267.74
02:18:12|27267.74
02:18:13|27267.31
02:18:14|27267.18
02:18:15|27267.
02:18:16|27266.73
02:18:17|27266.4
02:18:18|27265.36
02:18:18|27265.61
02:18:19|27266.01
02:18:21|27266.87
02:18:22|27266.87
02:18:22|27266.42
02:18:23|27266.02
02:18:24|27266.4
02:18:26|27265.88
02:18:26|27266.68
02:18:28|27266.3
02:18:29|27266.12
02:18:30|27266.99
02:18:31|27265.87
02:18:32|27266.79
02:18:33|27266.23
02:18:34|27267.19
02:18:35|27267.49
02:18:36|27267.
02:18:37|27266.
02:18:38|27263.14
02:18:39|27263.29
02:18:40|27263.29
02:18:41|27262.91
02:18:42|27263.76
02:18:43|27263.69
02:18:44|27262.36
02:18:45|27262.38
02:18:46|27262.37
02:18:47|27262.44
02:18:48|27262.37
02:18:49|27262.35
02:18:50|27263.1
02:18:51|27263.
02:18:52|27262.62
02:18:53|27261.85
02:18:54|27261.59
02:18:55|27260.37
02:18:56|27260.36
02:18:57|27261.1
02:18:58|27260.25
02:18:59|27260.74
02:19:00|27260.41
02:19:01|27256.96
02:19:02|27256.02
02:19:03|27256.03
02:19:04|27254.49
02:19:05|27254.89
02:19:06|27255.15
02:19:07|27256.96
02:19:08|27257.1
02:19:09|27256.57
02:19:10|27255.79
02:19:11|27256.29
02:19:12|27256.22
02:19:14|27256.22
02:19:14|27256.23
02:19:15|27256.99
02:19:16|27256.4
02:19:17|27256.42
02:19:19|27257.74
02:19:20|27257.2
02:19:20|27257.23
02:19:22|27257.
02:19:23|27257.71
02:19:24|27257.6
02:19:25|27257.97
02:19:26|27257.63
02:19:27|27256.39
02:19:28|27255.86
02:19:29|27254.83
02:19:30|27255.
02:19:31|27254.86
02:19:32|27253.9
02:19:33|27255.58
02:19:34|27254.77
02:19:35|27255.52
02:19:36|27254.33
02:19:37|27254.8
02:19:38|27254.84
02:19:39|27254.44
02:19:40|27254.05
02:19:41|27255.2
02:19:42|27255.9
02:19:43|27255.9
02:19:44|27255.53
02:19:45|27257.72
02:19:46|27258.59
02:19:47|27258.04
02:19:48|27258.04
02:19:49|27258.33
02:19:50|27258.68
02:19:51|27258.77
02:19:52|27257.59
02:19:53|27256.68
02:19:54|27256.
02:19:55|27256.55
02:19:56|27256.5
02:19:57|27256.76
02:19:58|27256.64
02:19:59|27256.64
02:20:00|27253.89
02:20:01|27255.
02:20:02|27254.4
02:20:03|27254.86
02:20:04|27254.69
02:20:05|27255.88
02:20:06|27256.46
02:20:07|27253.65
02:20:08|27254.54
02:20:09|27254.45
02:20:11|27254.54
02:20:11|27254.56
02:20:12|27254.65
02:20:14|27255.45
02:20:15|27255.54
02:20:15|27255.07
02:20:17|27254.83
02:20:18|27255.72
02:20:18|27256.8
02:20:19|27257.09
02:20:21|27256.87
02:20:22|27256.85
02:20:23|27256.8
02:20:24|27256.66
02:20:25|27257.44
02:20:26|27257.96
02:20:27|27257.58
02:20:28|27256.6
02:20:29|27256.17
02:20:29|27255.3
02:20:36|27256.01
02:20:36|27251.39
02:20:37|27249.98
02:20:39|27250.59
02:20:40|27250.4
02:20:40|27251.07
02:20:42|27251.
02:20:43|27251.04
02:20:43|27251.04
02:20:45|27250.42
02:20:46|27250.91
02:20:46|27250.88
02:20:47|27249.66
02:20:49|27251.77
02:20:49|27252.46
02:20:50|27252.7
02:20:51|27252.69
02:20:52|27252.45
02:20:54|27251.62
02:20:54|27251.67
02:20:56|27250.59
02:20:56|27250.59
02:20:58|27251.2
02:20:58|27250.92
02:20:59|27252.
02:21:01|27251.6
02:21:01|27251.24
02:21:02|27252.6
02:21:04|27252.6
02:21:05|27254.6
02:21:05|27253.6
02:21:06|27253.93
02:21:07|27254.63
02:21:08|27258.
02:21:10|27258.36
02:21:11|27258.54
02:21:12|27259.41
02:21:13|27258.01
02:21:14|27257.92
02:21:15|27258.11
02:21:16|27257.7
02:21:17|27257.35
02:21:18|27257.16
02:21:19|27257.63
02:21:20|27256.38
02:21:21|27256.98
02:21:22|27256.8
02:21:23|27256.51
02:21:24|27256.51
02:21:25|27255.51
02:21:26|27255.83
02:21:27|27253.85
02:21:28|27254.02
02:21:29|27253.6
02:21:30|27253.21
02:21:31|27254.11
02:21:32|27253.92
02:21:33|27253.21
02:21:34|27254.2
02:21:35|27253.85
02:21:36|27254.51
02:21:37|27254.51
02:21:38|27253.99
02:21:39|27251.6
02:21:40|27251.84
02:21:41|27251.13
02:21:42|27252.28
02:21:43|27251.99
02:21:44|27251.22
02:21:45|27251.2
02:21:46|27251.83
02:21:47|27251.6
02:21:48|27251.58
02:21:49|27251.58
02:21:50|27251.54
02:21:52|27251.33
02:21:52|27251.15
02:21:53|27251.62
02:21:54|27251.52
02:21:55|27251.04
02:21:56|27251.15
02:21:58|27251.15
02:21:58|27251.57
02:21:59|27251.57
02:22:00|27251.01
02:22:01|27251.27
02:22:03|27250.65
02:22:03|27250.65
02:22:04|27250.38
02:22:05|27251.23
02:22:06|27251.64
02:22:08|27251.64
02:22:08|27252.01
02:22:09|27252.19
02:22:10|27252.04
02:22:11|27252.26
02:22:13|27252.
02:22:14|27250.74
02:22:15|27251.6
02:22:17|27252.08
02:22:17|27252.37
02:22:18|27252.42
02:22:19|27252.42
02:22:20|27252.37
02:22:21|27253.37
02:22:23|27253.58
02:22:24|27255.59
02:22:25|27255.88
02:22:26|27254.83
02:22:27|27255.76
02:22:28|27255.96
02:22:29|27255.6
02:22:30|27255.
02:22:31|27255.09
02:22:31|27256.
02:22:33|27255.94
02:22:33|27255.69
02:22:34|27255.68
02:22:36|27255.97
02:22:37|27255.97
02:22:37|27255.39
02:22:39|27255.39
02:22:40|27255.22
02:22:41|27254.41
02:22:42|27253.88
02:22:43|27253.05
02:22:44|27252.52
02:22:45|27252.97
02:22:46|27252.39
02:22:47|27252.39
02:22:48|27252.39
02:22:49|27252.82
02:22:50|27253.23
02:22:51|27252.63
02:22:52|27252.6
02:22:53|27252.57
02:22:54|27252.
02:22:55|27251.96
02:22:56|27251.6
02:22:57|27251.72
02:22:58|27254.57
02:22:59|27254.
02:23:00|27252.8
02:23:01|27252.25
02:23:02|27252.79
02:23:03|27252.63
02:23:04|27252.62
02:23:05|27252.68
02:23:06|27252.8
02:23:07|27252.8
02:23:08|27253.19
02:23:09|27253.17
02:23:10|27251.31
02:23:11|27250.25
02:23:12|27250.95
02:23:14|27249.99
02:23:15|27250.13
02:23:16|27250.38
02:23:17|27250.32
02:23:17|27249.41
02:23:19|27249.42
02:23:19|27249.6
02:23:21|27250.
02:23:22|27250.21
02:23:22|27250.
02:23:24|27250.
02:23:25|27249.71
02:23:25|27249.71
02:23:27|27256.94
02:23:28|27254.75
02:23:29|27257.67
02:23:30|27258.58
02:23:31|27259.49
02:23:32|27261.
02:23:33|27260.86
02:23:34|27259.61
02:23:35|27259.37
02:23:36|27260.15
02:23:37|27261.
02:23:38|27261.01
02:23:39|27260.98
02:23:40|27260.98
02:23:41|27260.95
02:23:42|27259.91
02:23:44|27260.19
02:23:44|27257.22
02:23:45|27253.9
02:23:46|27255.07
02:23:47|27253.86
02:23:49|27254.06
02:23:49|27254.79
02:23:50|27254.06
02:23:51|27253.4
02:23:52|27252.13
02:23:53|27251.65
02:23:54|27251.95
02:23:55|27251.95
02:23:56|27252.48
02:23:57|27252.95
02:23:58|27252.1
02:23:59|27249.85
02:24:00|27249.71
02:24:01|27249.16
02:24:02|27249.58
02:24:03|27247.88
02:24:05|27249.43
02:24:06|27248.31
02:24:07|27249.09
02:24:07|27249.09
02:24:08|27249.11
02:24:09|27248.8
02:24:10|27247.27
02:24:12|27246.92
02:24:12|27247.97
02:24:14|27248.25
02:24:15|27248.25
02:24:16|27247.99
02:24:17|27246.84
02:24:19|27247.01
02:24:19|27246.86
02:24:20|27248.
02:24:21|27247.28
02:24:22|27247.6
02:24:23|27247.26
02:24:24|27247.25
02:24:25|27247.25
02:24:27|27247.25
02:24:27|27245.99
02:24:28|27246.8
02:24:29|27246.8
02:24:30|27246.8
02:24:31|27246.81
02:24:32|27246.92
02:24:33|27247.2
02:24:34|27248.
02:24:35|27248.24
02:24:36|27248.24
02:24:37|27248.03
02:24:38|27248.25
02:24:39|27248.27
02:24:40|27248.4
02:24:41|27248.31
02:24:42|27249.13
02:24:44|27248.
02:24:45|27247.59
02:24:46|27248.74
02:24:47|27248.21
02:24:48|27248.21
02:24:48|27248.05
02:24:50|27248.04
02:24:51|27248.
02:24:52|27247.8
02:24:53|27248.02
02:24:54|27248.21
02:24:55|27248.09
02:24:56|27248.09
02:24:57|27248.35
02:24:58|27248.35
02:24:58|27247.99
02:25:00|27249.4
02:25:00|27250.
02:25:02|27251.23
02:25:03|27251.15
02:25:03|27251.26
02:25:04|27251.29
02:25:06|27251.78
02:25:06|27251.57
02:25:07|27250.91
02:25:08|27251.36
02:25:09|27250.26
02:25:11|27251.25
02:25:12|27251.34
02:25:12|27252.22
02:25:14|27251.69
02:25:15|27250.39
02:25:17|27250.
02:25:17|27250.16
02:25:18|27249.67
02:25:19|27250.01
02:25:20|27249.15
02:25:21|27249.4
02:25:23|27249.51
02:25:23|27249.21
02:25:24|27248.
02:25:25|27247.64
02:25:26|27246.23
02:25:28|27247.72
02:25:29|27247.19
02:25:30|27247.2
02:25:31|27246.81
02:25:32|27247.26
02:25:33|27247.29
02:25:34|27248.22
02:25:34|27248.65
02:25:35|27248.7
02:25:36|27248.42
02:25:37|27249.28
02:25:38|27249.37
02:25:40|27249.28
02:25:40|27249.85
02:25:42|27249.3
02:25:43|27249.38
02:25:44|27249.37
02:25:45|27249.81
02:25:46|27249.32
02:25:47|27249.9
02:25:48|27249.9
02:25:49|27251.4
02:25:50|27250.49
02:25:50|27250.49
02:25:52|27249.41
02:25:53|27249.6
02:25:54|27249.88
02:25:54|27249.89
02:25:56|27249.79
02:25:57|27249.51
02:25:58|27248.61
02:25:58|27248.53
02:26:00|27249.04
02:26:00|27248.3
02:26:02|27248.65
02:26:03|27248.17
02:26:04|27248.02
02:26:05|27247.6
02:26:06|27246.79
02:26:06|27246.79
02:26:08|27247.44
02:26:09|27248.15
02:26:09|27247.21
02:26:10|27247.27
02:26:12|27247.34
02:26:13|27247.34
02:26:14|27247.46
02:26:15|27248.08
02:26:16|27247.74
02:26:17|27247.99
02:26:18|27245.55
02:26:19|27244.07
02:26:20|27240.05
02:26:21|27238.95
02:26:22|27239.25
02:26:23|27240.83
02:26:24|27240.08
02:26:25|27241.77
02:26:26|27240.08
02:26:27|27240.55
02:26:28|27240.38
02:26:29|27241.2
02:26:30|27240.89
02:26:31|27240.2
02:26:32|27239.74
02:26:33|27239.
02:26:34|27239.19
02:26:35|27237.32
02:26:36|27238.
02:26:37|27237.67
02:26:38|27236.8
02:26:39|27236.
02:26:40|27235.79
02:26:41|27234.68
02:26:42|27233.55
02:26:43|27234.02
02:26:44|27233.81
02:26:45|27231.51
02:26:46|27232.7
02:26:47|27233.62
02:26:48|27233.43
02:26:49|27233.6
02:26:50|27233.81
02:26:51|27233.64
02:26:52|27233.63
02:26:53|27233.6
02:26:54|27233.2
02:26:55|27233.49
02:26:56|27233.58
02:26:57|27234.4
02:26:58|27234.43
02:26:59|27234.34
02:27:00|27236.16
02:27:01|27234.62
02:27:02|27235.43
02:27:03|27235.09
02:27:04|27235.6
02:27:05|27234.93
02:27:06|27234.99
02:27:07|27234.48
02:27:08|27234.8
02:27:09|27234.24
02:27:10|27232.03
02:27:11|27231.5
02:27:12|27231.5
02:27:13|27231.21
02:27:14|27232.71
02:27:15|27233.18
02:27:17|27233.22
02:27:17|27232.
02:27:19|27231.37
02:27:20|27231.
02:27:21|27230.13
02:27:21|27230.73
02:27:23|27230.42
02:27:24|27229.92
02:27:26|27230.69
02:27:27|27230.4
02:27:28|27230.13
02:27:29|27229.
02:27:30|27228.94
02:27:31|27229.14
02:27:32|27228.77
02:27:33|27229.23
02:27:34|27229.32
02:27:35|27229.
02:27:36|27229.59
02:27:37|27229.69
02:27:38|27229.6
02:27:39|27228.99
02:27:40|27229.24
02:27:41|27229.68
02:27:42|27229.68
02:27:43|27229.75
02:27:44|27229.81
02:27:45|27229.25
02:27:46|27229.75
02:27:47|27230.
02:27:54|27229.88
02:27:55|27235.9
02:27:56|27235.82
02:27:57|27235.9
02:27:58|27235.91
02:27:59|27234.58
02:28:00|27234.89
02:28:01|27234.67
02:28:02|27235.06
02:28:03|27234.62
02:28:04|27235.
02:28:05|27235.
02:28:06|27234.32
02:28:07|27234.58
02:28:08|27235.08
02:28:09|27235.2
02:28:10|27235.04
02:28:11|27234.
02:28:12|27234.23
02:28:13|27235.06
02:28:14|27233.93
02:28:15|27234.24
02:28:16|27234.24
02:28:17|27234.4
02:28:19|27234.9
02:28:19|27234.45
02:28:20|27234.24
02:28:21|27235.69
02:28:22|27235.18
02:28:23|27234.96
02:28:24|27235.96
02:28:25|27234.91
02:28:26|27234.55
02:28:27|27235.13
02:28:28|27236.2
02:28:29|27235.55
02:28:30|27233.2
02:28:31|27233.2
02:28:32|27233.27
02:28:34|27233.98
02:28:34|27235.17
02:28:35|27233.98
02:28:36|27234.4
02:28:37|27235.2
02:28:38|27234.8
02:28:39|27234.16
02:28:40|27235.11
02:28:41|27234.49
02:28:42|27235.27
02:28:43|27235.7
02:28:45|27235.53
02:28:45|27235.58
02:28:46|27235.2
02:28:47|27235.2
02:28:48|27235.57
02:28:49|27235.57
02:28:50|27235.09
02:28:51|27235.13
02:28:52|27235.6
02:28:53|27235.72
02:28:54|27236.09
02:28:55|27235.99
02:28:56|27236.
02:28:57|27235.6
02:28:58|27236.01
02:28:59|27234.59
02:29:00|27235.61
02:29:02|27235.61
02:29:02|27235.5
02:29:03|27235.5
02:29:04|27235.41
02:29:05|27235.2
02:29:07|27236.85
02:29:07|27237.15
02:29:08|27237.14
02:29:09|27237.5
02:29:10|27236.6
02:29:11|27237.28
02:29:12|27237.27
02:29:13|27236.52
02:29:14|27236.
02:29:15|27236.
02:29:17|27236.4
02:29:17|27236.67
02:29:19|27236.26
02:29:20|27235.65
02:29:21|27235.35
02:29:22|27236.01
02:29:23|27235.6
02:29:23|27234.52
02:29:25|27235.69
02:29:26|27235.66
02:29:27|27235.6
02:29:28|27235.16
02:29:28|27235.02
02:29:30|27235.46
02:29:31|27235.27
02:29:31|27232.8
02:29:33|27233.19
02:29:34|27232.51
02:29:35|27232.55
02:29:36|27233.26
02:29:37|27233.26
02:29:38|27233.57
02:29:39|27233.
02:29:40|27233.39
02:29:41|27231.6
02:29:42|27232.8
02:29:43|27232.39
02:29:44|27232.39
02:29:45|27233.75
02:29:46|27233.59
02:29:47|27233.69
02:29:48|27233.6
02:29:49|27233.18
02:29:50|27234.58
02:29:51|27233.81
02:29:52|27233.81
02:29:53|27233.5
02:29:54|27233.5
02:29:55|27233.5
02:29:56|27233.53
02:29:57|27234.8
02:29:58|27235.2
02:29:59|27235.85
02:30:00|27235.2
02:30:01|27233.59
02:30:02|27233.21
02:30:03|27233.88
02:30:05|27233.98
02:30:05|27233.61
02:30:07|27233.88
02:30:07|27233.9
02:30:08|27234.
02:30:09|27234.34
02:30:10|27232.75
02:30:12|27233.52
02:30:12|27232.61
02:30:13|27232.08
02:30:14|27232.4
02:30:16|27232.11
02:30:16|27232.1
02:30:17|27232.1
02:30:18|27232.15
02:30:20|27232.74
02:30:21|27232.35
02:30:23|27232.35
02:30:23|27232.
02:30:25|27232.71
02:30:26|27232.04
02:30:27|27232.57
02:30:28|27232.3
02:30:28|27232.05
02:30:30|27233.2
02:30:31|27232.28
02:30:31|27232.71
02:30:33|27232.34
02:30:34|27232.4
02:30:35|27232.33
02:30:35|27232.34
02:30:37|27232.5
02:30:38|27232.02
02:30:38|27232.04
02:30:40|27230.39
02:30:40|27229.56
02:30:42|27229.58
02:30:43|27223.99
02:30:43|27226.
02:30:44|27224.68
02:30:46|27226.92
02:30:46|27226.49
02:30:47|27226.27
02:30:48|27225.97
02:30:50|27226.32
02:30:50|27226.33
02:30:51|27226.36
02:30:53|27226.
02:30:53|27225.5
02:30:54|27225.91
02:30:55|27225.87
02:30:56|27225.71
02:30:57|27225.35
02:30:59|27225.68
02:31:00|27225.66
02:31:01|27223.13
02:31:02|27223.33
02:31:02|27221.28
02:31:04|27221.75
02:31:04|27221.93
02:31:06|27221.87
02:31:07|27222.28
02:31:07|27222.05
02:31:08|27222.66
02:31:09|27222.54
02:31:11|27224.02
02:31:12|27224.
02:31:13|27224.
02:31:13|27224.49
02:31:15|27225.61
02:31:16|27225.2
02:31:16|27224.15
02:31:17|27224.14
02:31:18|27225.48
02:31:19|27225.48
02:31:20|27225.45
02:31:22|27225.52
02:31:23|27225.31
02:31:24|27225.31
02:31:25|27230.66
02:31:26|27229.21
02:31:27|27229.21
02:31:28|27230.49
02:31:29|27230.65
02:31:30|27231.31
02:31:31|27231.31
02:31:32|27232.24
02:31:33|27232.32
02:31:34|27233.31
02:31:35|27231.9
02:31:36|27231.54
02:31:38|27232.7
02:31:38|27232.03
02:31:39|27231.62
02:31:40|27232.07
02:31:42|27232.2
02:31:42|27232.2
02:31:43|27231.87
02:31:45|27231.87
02:31:45|27232.05
02:31:47|27232.66
02:31:47|27232.34
02:31:48|27232.34
02:31:49|27232.77
02:31:50|27232.46
02:31:51|27231.61
02:31:52|27232.38
02:31:54|27232.76
02:31:55|27232.72
02:31:56|27232.56
02:31:56|27232.08
02:31:58|27232.4
02:31:59|27232.4
02:32:00|27232.61
02:32:01|27232.76
02:32:02|27232.34
02:32:02|27233.22
02:32:04|27233.98
02:32:05|27233.6
02:32:05|27234.45
02:32:07|27234.36
02:32:07|27234.36
02:32:08|27233.89
02:32:10|27233.6
02:32:11|27233.91
02:32:11|27234.26
02:32:13|27234.04
02:32:14|27233.86
02:32:14|27234.
02:32:16|27234.26
02:32:16|27234.39
02:32:18|27234.1
02:32:19|27233.66
02:32:20|27233.66
02:32:21|27233.46
02:32:22|27232.8
02:32:23|27232.
02:32:24|27230.33
02:32:25|27231.06
02:32:26|27231.09
02:32:28|27230.73
02:32:28|27230.8
02:32:30|27231.01
02:32:30|27231.2
02:32:32|27231.08
02:32:32|27231.6
02:32:33|27231.63
02:32:35|27231.87
02:32:36|27231.2
02:32:37|27231.06
02:32:37|27231.76
02:32:38|27231.6
02:32:40|27231.2
02:32:41|27231.11
02:32:41|27230.29
02:32:43|27231.11
02:32:44|27231.2
02:32:45|27231.52
02:32:46|27230.79
02:32:47|27231.11
02:32:48|27231.12
02:32:49|27231.01
02:32:50|27230.94
02:32:51|27230.54
02:32:52|27230.85
02:32:53|27231.09
02:32:54|27231.3
02:32:54|27231.81
02:32:56|27231.45
02:32:57|27231.84
02:32:58|27231.84
02:32:59|27232.25
02:33:00|27232.4
02:33:00|27232.58
02:33:02|27232.4
02:33:03|27232.35
02:33:04|27232.34
02:33:05|27233.2
02:33:06|27233.19
02:33:07|27233.66
02:33:08|27233.54
02:33:09|27233.71
02:33:10|27233.2
02:33:11|27232.97
02:33:12|27232.87
02:33:14|27232.89
02:33:14|27232.68
02:33:15|27232.57
02:33:16|27232.79
02:33:17|27232.7
02:33:18|27232.02
02:33:19|27231.92
02:33:20|27231.47
02:33:21|27231.48
02:33:23|27232.4
02:33:23|27232.01
02:33:25|27232.32
02:33:26|27232.13
02:33:27|27232.3
02:33:28|27231.6
02:33:29|27231.49
02:33:30|27231.58
02:33:32|27231.76
02:33:33|27232.38
02:33:34|27232.4
02:33:35|27233.18
02:33:35|27232.32
02:33:37|27233.16
02:33:37|27233.16
02:33:39|27234.26
02:33:40|27234.26
02:33:41|27234.52
02:33:42|27234.41
02:33:43|27234.54
02:33:43|27234.
02:33:44|27234.38
02:33:46|27234.09
02:33:47|27234.15
02:33:48|27233.6
02:33:49|27233.58
02:33:50|27233.2
02:33:51|27232.87
02:33:52|27234.15
02:33:53|27234.15
02:33:54|27233.99
02:33:55|27234.01
02:33:56|27234.3
02:33:57|27234.25
02:33:58|27233.12
02:33:59|27233.46
02:34:00|27233.33
02:34:01|27233.84
02:34:02|27232.9
02:34:03|27233.56
02:34:04|27233.18
02:34:05|27233.2
02:34:06|27233.36
02:34:07|27232.72
02:34:08|27232.66
02:34:09|27232.73
02:34:10|27232.44
02:34:11|27232.15
02:34:13|27232.66
02:34:13|27232.64
02:34:14|27232.49
02:34:16|27237.47
02:34:17|27235.94
02:34:18|27236.97
02:34:19|27236.94
02:34:19|27236.72
02:34:20|27236.6
02:34:21|27236.53
02:34:22|27235.05
02:34:24|27236.12
02:34:25|27236.12
02:34:27|27236.
02:34:27|27235.57
02:34:29|27234.8
02:34:30|27235.44
02:34:31|27235.64
02:34:32|27235.9
02:34:33|27235.9
02:34:34|27235.94
02:34:34|27235.81
02:34:36|27235.99
02:34:36|27236.54
02:34:38|27236.19
02:34:39|27236.
02:34:39|27236.32
02:34:41|27235.64
02:34:42|27235.84
02:34:43|27235.8
02:34:44|27235.82
02:34:45|27235.32
02:34:46|27234.8
02:34:47|27236.
02:34:48|27235.72
02:34:50|27234.17
02:34:51|27234.45
02:34:52|27234.45
02:34:53|27234.61
02:34:54|27234.63
02:34:55|27234.9
02:34:56|27234.91
02:34:57|27235.19
02:34:58|27235.19
02:34:59|27235.19
02:35:00|27236.2
02:35:01|27235.88
02:35:02|27235.88
02:35:03|27235.2
02:35:04|27235.53
02:35:05|27235.6
02:35:06|27235.95
02:35:07|27235.2
02:35:08|27235.5
02:35:09|27235.6
02:35:10|27235.6
02:35:11|27235.05
02:35:12|27235.57
02:35:13|27235.58
02:35:14|27234.48
02:35:15|27234.48
02:35:16|27235.15
02:35:17|27234.48
02:35:18|27235.53
02:35:19|27234.83
02:35:20|27234.15
02:35:21|27235.26
02:35:22|27235.26
02:35:23|27235.26
02:35:24|27235.26
02:35:25|27234.93
02:35:27|27234.89
02:35:27|27234.36
02:35:28|27234.35
02:35:30|27233.87
02:35:31|27233.5
02:35:32|27233.5
02:35:33|27234.62
02:35:34|27234.62
02:35:35|27233.67
02:35:36|27233.69
02:35:37|27234.57
02:35:38|27234.
02:35:39|27233.93
02:35:40|27233.3
02:35:41|27233.6
02:35:42|27233.97
02:35:43|27233.16
02:35:44|27233.09
02:35:45|27233.32
02:35:46|27235.8
02:35:47|27236.58
02:35:48|27236.58
02:35:49|27240.01
02:35:50|27242.91
02:35:51|27241.63
02:35:52|27241.78
02:35:53|27242.19
02:35:54|27242.51
02:35:55|27242.62
02:35:56|27242.17
02:35:57|27242.59
02:35:59|27242.81
02:36:00|27243.47
02:36:00|27243.05
02:36:01|27243.41
02:36:02|27244.
02:36:03|27244.11
02:36:05|27245.
02:36:06|27244.62
02:36:06|27244.89
02:36:08|27245.04
02:36:08|27244.87
02:36:10|27245.16
02:36:10|27244.85
02:36:12|27244.64
02:36:12|27244.78
02:36:14|27244.22
02:36:14|27244.71
02:36:15|27245.19
02:36:17|27245.61
02:36:18|27244.8
02:36:19|27244.4
02:36:20|27244.46
02:36:20|27244.08
02:36:21|27244.47
02:36:22|27243.77
02:36:23|27244.19
02:36:24|27243.89
02:36:25|27243.24
02:36:27|27243.15
02:36:28|27243.14
02:36:29|27242.76
02:36:30|27243.42
02:36:31|27243.94
02:36:31|27243.63
02:36:33|27243.7
02:36:33|27243.98
02:36:35|27244.05
02:36:36|27244.07
02:36:37|27244.76
02:36:38|27244.76
02:36:39|27244.76
02:36:40|27244.76
02:36:41|27245.26
02:36:42|27245.26
02:36:43|27245.26
02:36:44|27244.84
02:36:45|27245.62
02:36:46|27244.84
02:36:47|27244.64
02:36:48|27244.64
02:36:49|27244.84
02:36:50|27244.76
02:36:51|27245.06
02:36:52|27245.19
02:36:53|27246.53
02:36:54|27246.85
02:36:55|27248.96
02:36:56|27249.21
02:36:57|27249.83
02:36:58|27249.95
02:36:59|27251.37
02:37:00|27251.52
02:37:01|27250.65
02:37:02|27251.28
02:37:03|27251.17
02:37:04|27250.89
02:37:05|27252.29
02:37:06|27253.
02:37:07|27253.2
02:37:08|27252.21
02:37:09|27253.17
02:37:10|27253.17
02:37:11|27253.22
02:37:12|27253.22
02:37:13|27253.08
02:37:14|27252.4
02:37:15|27252.77
02:37:16|27253.05
02:37:17|27253.05
02:37:18|27252.41
02:37:19|27252.8
02:37:20|27253.48
02:37:21|27253.02
02:37:22|27255.2
02:37:23|27255.31
02:37:24|27254.84
02:37:25|27255.34
02:37:26|27256.39
02:37:28|27255.85
02:37:28|27256.61
02:37:30|27255.16
02:37:30|27255.31
02:37:32|27255.77
02:37:33|27254.26
02:37:33|27254.26
02:37:35|27254.88
02:37:36|27255.2
02:37:37|27255.39
02:37:37|27255.12
02:37:39|27254.98
02:37:39|27255.95
02:37:41|27255.42
02:37:42|27253.08
02:37:43|27252.8
02:37:44|27252.53
02:37:44|27253.87
02:37:46|27253.13
02:37:47|27253.13
02:37:48|27252.49
02:37:49|27252.78
02:37:50|27252.5
02:37:51|27253.12
02:37:52|27253.29
02:37:53|27252.99
02:37:54|27253.16
02:37:54|27253.16
02:37:56|27252.84
02:37:57|27249.88
02:37:58|27248.96
02:37:58|27250.03
02:38:00|27250.02
02:38:00|27249.6
02:38:01|27249.62
02:38:03|27250.28
02:38:04|27249.34
02:38:05|27250.05
02:38:05|27250.5
02:38:07|27250.44
02:38:07|27249.88
02:38:09|27250.33
02:38:09|27250.33
02:38:11|27250.61
02:38:12|27250.56
02:38:12|27250.69
02:38:14|27250.09
02:38:15|27250.41
02:38:16|27250.64
02:38:17|27250.64
02:38:18|27250.02
02:38:19|27250.02
02:38:20|27250.5
02:38:21|27250.8
02:38:22|27250.8
02:38:23|27251.78
02:38:24|27253.08
02:38:25|27252.69
02:38:26|27252.97
02:38:27|27253.82
02:38:28|27255.46
02:38:29|27255.45
02:38:30|27253.84
02:38:31|27253.71
02:38:32|27253.71
02:38:33|27254.8
02:38:34|27254.95
02:38:35|27254.29
02:38:36|27253.98
02:38:37|27252.97
02:38:38|27254.39
02:38:39|27253.01
02:38:41|27254.38
02:38:41|27253.6
02:38:42|27254.04
02:38:43|27253.37
02:38:44|27253.69
02:38:45|27252.69
02:38:46|27253.57
02:38:47|27253.59
02:38:48|27253.56
02:38:49|27253.56
02:38:50|27253.19
02:38:52|27253.74
02:38:53|27253.21
02:38:53|27253.21
02:38:54|27254.
02:38:55|27254.36
02:38:57|27254.36
02:38:57|27253.6
02:38:58|27253.6
02:38:59|27253.88
02:39:01|27250.8
02:39:02|27251.07
02:39:03|27249.33
02:39:03|27250.08
02:39:04|27251.14
02:39:06|27250.65
02:39:06|27251.07
02:39:08|27251.11
02:39:09|27251.2
02:39:10|27250.4
02:39:11|27250.73
02:39:11|27250.6
02:39:13|27250.8
02:39:14|27250.8
02:39:15|27250.53
02:39:16|27251.06
02:39:17|27251.39
02:39:18|27251.08
02:39:19|27251.08
02:39:20|27251.08
02:39:21|27250.65
02:39:22|27250.34
02:39:22|27249.5
02:39:24|27249.72
02:39:25|27248.79
02:39:25|27249.41
02:39:26|27248.5
02:39:28|27249.2
02:39:30|27249.49
02:39:30|27249.2
02:39:31|27242.93
02:39:33|27243.74
02:39:33|27242.55
02:39:34|27242.41
02:39:35|27243.84
02:39:36|27241.28
02:39:37|27243.22
02:39:38|27243.86
02:39:39|27241.
02:39:40|27241.34
02:39:41|27240.19
02:39:42|27240.79
02:39:43|27240.8
02:39:44|27241.99
02:39:45|27241.
02:39:46|27241.
02:39:47|27241.28
02:39:48|27241.38
02:39:49|27237.21
02:39:50|27236.61
02:39:51|27236.8
02:39:52|27237.32
02:39:53|27237.65
02:39:54|27238.32
02:39:56|27238.
02:39:57|27237.77
02:39:58|27237.79
02:39:59|27237.57
02:39:59|27237.11
02:40:00|27237.65
02:40:01|27237.2
02:40:02|27236.8
02:40:04|27235.84
02:40:05|27234.9
02:40:05|27234.77
02:40:06|27235.17
02:40:07|27236.16
02:40:09|27235.12
02:40:09|27235.07
02:40:11|27236.01
02:40:12|27235.21
02:40:13|27235.19
02:40:13|27231.25
02:40:15|27230.59
02:40:15|27230.84
02:40:17|27230.5
02:40:18|27231.07
02:40:20|27231.05
02:40:20|27230.69
02:40:21|27230.29
02:40:22|27230.4
02:40:24|27230.72
02:40:24|27230.01
02:40:26|27230.
02:40:26|27230.69
02:40:27|27229.05
02:40:28|27230.1
02:40:30|27229.06
02:40:31|27228.63
02:40:33|27228.96
02:40:33|27229.62
02:40:34|27229.87
02:40:35|27229.86
02:40:37|27228.91
02:40:37|27230.02
02:40:38|27230.
02:40:39|27229.12
02:40:41|27229.53
02:40:42|27229.83
02:40:43|27230.06
02:40:43|27229.6
02:40:44|27233.73
02:40:46|27233.77
02:40:47|27233.29
02:40:48|27233.47
02:40:48|27232.74
02:40:49|27233.4
02:40:51|27233.29
02:40:51|27233.28
02:40:53|27233.42
02:40:53|27234.4
02:40:55|27233.22
02:40:55|27233.01
02:40:56|27233.29
02:40:58|27233.29
02:40:59|27233.42
02:40:59|27233.45
02:41:01|27233.6
02:41:02|27233.72
02:41:03|27234.
02:41:03|27233.95
02:41:05|27234.06
02:41:06|27233.2
02:41:07|27233.2
02:41:08|27233.38
02:41:09|27233.2
02:41:09|27233.5
02:41:11|27232.54
02:41:12|27234.
02:41:12|27232.96
02:41:14|27232.91
02:41:15|27233.54
02:41:16|27233.45
02:41:16|27233.52
02:41:18|27233.51
02:41:18|27232.
02:41:20|27232.81
02:41:20|27227.52
02:41:22|27227.65
02:41:23|27226.67
02:41:24|27227.65
02:41:25|27227.11
02:41:25|27228.16
02:41:27|27227.83
02:41:28|27227.23
02:41:29|27227.13
02:41:30|27226.93
02:41:31|27227.2
02:41:32|27227.2
02:41:34|27227.37
02:41:35|27227.17
02:41:36|27227.77
02:41:37|27227.19
02:41:38|27227.31
02:41:39|27226.8
02:41:40|27226.29
02:41:41|27226.03
02:41:42|27225.94
02:41:43|27228.01
02:41:44|27228.43
02:41:45|27228.63
02:41:47|27229.2
02:41:47|27229.34
02:41:48|27231.02
02:41:49|27230.24
02:41:50|27227.32
02:41:51|27226.91
02:41:52|27225.57
02:41:53|27225.6
02:41:54|27226.37
02:41:55|27226.8
02:41:56|27227.37
02:41:58|27224.87
02:41:58|27224.25
02:41:59|27224.81
02:42:00|27226.03
02:42:01|27226.88
02:42:03|27227.52
02:42:03|27227.49
02:42:04|27229.27
02:42:05|27229.14
02:42:06|27228.17
02:42:07|27229.18
02:42:08|27228.55
02:42:09|27228.55
02:42:10|27229.6
02:42:11|27230.03
02:42:12|27226.47
02:42:13|27226.54
02:42:14|27226.16
02:42:15|27227.2
02:42:16|27228.5
02:42:17|27226.34
02:42:18|27222.24
02:42:19|27223.74
02:42:20|27223.99
02:42:21|27224.29
02:42:22|27224.68
02:42:24|27225.25
02:42:24|27225.65
02:42:25|27226.44
02:42:27|27227.99
02:42:27|27228.28
02:42:28|27228.49
02:42:29|27228.62
02:42:31|27229.15
02:42:32|27229.41
02:42:33|27228.96
02:42:34|27236.31
02:42:35|27235.27
02:42:36|27236.14
02:42:37|27234.56
02:42:38|27235.18
02:42:39|27235.18
02:42:40|27233.46
02:42:41|27233.99
02:42:42|27234.75
02:42:43|27234.59
02:42:44|27234.26
02:42:45|27235.02
02:42:46|27234.22
02:42:47|27234.
02:42:49|27234.95
02:42:50|27234.95
02:42:51|27235.18
02:42:52|27235.01
02:42:53|27234.56
02:42:54|27234.55
02:42:54|27233.99
02:42:56|27233.
02:42:56|27232.8
02:42:58|27232.64
02:42:59|27233.53
02:43:00|27232.52
02:43:01|27232.39
02:43:02|27233.24
02:43:03|27233.52
02:43:03|27233.26
02:43:05|27232.82
02:43:06|27232.62
02:43:07|27232.82
02:43:08|27233.2
02:43:09|27232.65
02:43:09|27233.19
02:43:11|27233.8
02:43:12|27233.8
02:43:12|27233.8
02:43:14|27233.8
02:43:15|27234.06
02:43:16|27233.61
02:43:17|27233.98
02:43:18|27233.79
02:43:19|27234.39
02:43:20|27234.4
02:43:21|27233.83
02:43:22|27234.22
02:43:23|27233.74
02:43:24|27236.4
02:43:25|27235.98
02:43:26|27236.83
02:43:27|27236.83
02:43:28|27236.78
02:43:29|27235.64
02:43:30|27235.93
02:43:31|27236.04
02:43:32|27236.96
02:43:33|27236.81
02:43:34|27237.9
02:43:35|27237.57
02:43:37|27234.65
02:43:38|27232.
02:43:39|27229.38
02:43:40|27228.69
02:43:41|27228.36
02:43:41|27228.16
02:43:43|27228.77
02:43:44|27229.49
02:43:45|27229.01
02:43:46|27227.66
02:43:47|27227.18
02:43:48|27227.16
02:43:49|27227.9
02:43:50|27227.88
02:43:58|27228.26
02:43:59|27226.85
02:44:00|27227.23
02:44:01|27227.82
02:44:02|27227.73
02:44:03|27227.08
02:44:04|27226.85
02:44:05|27226.61
02:44:06|27226.37
02:44:07|27226.41
02:44:08|27226.41
02:44:09|27226.42
02:44:10|27225.86
02:44:11|27226.21
02:44:12|27225.6
02:44:13|27225.18
02:44:14|27224.5
02:44:15|27224.04
02:44:16|27224.79
02:44:17|27224.95
02:44:18|27225.99
02:44:19|27227.5
02:44:20|27227.12
02:44:21|27229.26
02:44:23|27228.51
02:44:23|27228.74
02:44:24|27228.93
02:44:25|27228.82
02:44:26|27228.26
02:44:27|27228.19
02:44:28|27227.2
02:44:29|27226.61
02:44:31|27227.16
02:44:31|27226.8
02:44:32|27227.2
02:44:33|27225.72
02:44:35|27225.34
02:44:36|27226.21
02:44:36|27226.24
02:44:37|27227.47
02:44:39|27226.84
02:44:40|27226.4
02:44:41|27226.66
02:44:42|27228.36
02:44:43|27227.95
02:44:44|27227.55
02:44:45|27228.55
02:44:46|27228.69
02:44:47|27228.69
02:44:48|27228.69
02:44:49|27228.4
02:44:50|27228.1
02:44:51|27227.99
02:44:52|27228.35
02:44:53|27227.6
02:44:54|27227.73
02:44:55|27226.62
02:44:56|27227.55
02:44:57|27227.55
02:44:58|27227.6
02:44:59|27227.18
02:45:00|27227.58
02:45:01|27227.86
02:45:02|27227.99
02:45:03|27228.05
02:45:04|27227.21
02:45:05|27227.88
02:45:06|27228.26
02:45:07|27230.83
02:45:08|27232.55
02:45:09|27230.65
02:45:10|27231.13
02:45:11|27229.96
02:45:12|27229.99
02:45:13|27230.08
02:45:14|27230.62
02:45:15|27230.04
02:45:16|27230.
02:45:17|27230.4
02:45:18|27231.63
02:45:19|27231.53
02:45:20|27231.73
02:45:21|27230.7
02:45:22|27231.76
02:45:23|27232.8
02:45:24|27231.95
02:45:25|27231.93
02:45:26|27229.
02:45:27|27229.72
02:45:28|27228.8
02:45:29|27229.32
02:45:30|27228.78
02:45:31|27228.15
02:45:32|27225.82
02:45:33|27225.89
02:45:34|27226.33
02:45:36|27227.55
02:45:37|27224.88
02:45:38|27225.75
02:45:39|27225.75
02:45:40|27225.75
02:45:41|27225.28
02:45:42|27225.55
02:45:43|27225.61
02:45:44|27230.18
02:45:45|27229.36
02:45:46|27229.7
02:45:47|27229.89
02:45:48|27229.96
02:45:49|27229.76
02:45:50|27228.
02:45:51|27224.85
02:45:52|27224.88
02:45:54|27225.04
02:45:54|27225.63
02:45:55|27225.02
02:45:56|27225.02
02:45:57|27224.82
02:45:58|27225.21
02:45:59|27225.99
02:46:00|27225.34
02:46:01|27224.83
02:46:02|27224.87
02:46:03|27224.65
02:46:04|27225.57
02:46:05|27225.59
02:46:06|27225.59
02:46:07|27226.39
02:46:08|27225.04
02:46:09|27224.37
02:46:10|27224.53
02:46:11|27223.6
02:46:12|27223.82
02:46:13|27224.
02:46:14|27224.4
02:46:15|27223.49
02:46:16|27224.58
02:46:18|27224.06
02:46:18|27224.3
02:46:19|27223.57
02:46:20|27224.36
02:46:21|27224.4
02:46:22|27224.
02:46:23|27224.01
02:46:24|27224.43
02:46:25|27224.8
02:46:26|27224.99
02:46:27|27224.99
02:46:28|27225.22
02:46:29|27224.81
02:46:30|27225.31
02:46:31|27225.27
02:46:32|27225.22
02:46:34|27224.8
02:46:34|27223.87
02:46:36|27223.91
02:46:37|27222.8
02:46:39|27222.28
02:46:39|27222.36
02:46:40|27222.17
02:46:41|27222.17
02:46:42|27221.44
02:46:43|27221.43
02:46:44|27221.84
02:46:45|27222.8
02:46:46|27222.84
02:46:47|27222.23
02:46:48|27222.27
02:46:50|27222.09
02:46:50|27222.44
02:46:51|27222.44
02:46:52|27222.74
02:46:53|27221.58
02:46:55|27219.
02:46:55|27219.64
02:46:56|27219.51
02:46:57|27219.15
02:46:58|27218.57
02:46:59|27219.11
02:47:00|27219.47
02:47:01|27219.11
02:47:02|27219.79
02:47:03|27220.
02:47:04|27221.07
02:47:05|27221.57
02:47:06|27224.
02:47:07|27223.41
02:47:08|27221.46
02:47:09|27222.4
02:47:10|27221.33
02:47:11|27221.71
02:47:12|27221.33
02:47:13|27221.66
02:47:14|27220.8
02:47:15|27221.36
02:47:17|27221.35
02:47:18|27221.35
02:47:18|27220.8
02:47:20|27220.8
02:47:20|27218.25
02:47:21|27219.58
02:47:22|27219.
02:47:23|27219.81
02:47:24|27219.2
02:47:25|27219.17
02:47:27|27218.78
02:47:28|27219.08
02:47:29|27218.71
02:47:29|27218.91
02:47:31|27218.88
02:47:32|27218.78
02:47:33|27218.49
02:47:33|27217.16
02:47:34|27218.53
02:47:36|27218.74
02:47:37|27218.74
02:47:37|27218.11
02:47:39|27218.17
02:47:40|27218.8
02:47:41|27219.86
02:47:42|27219.98
02:47:43|27220.8
02:47:44|27220.8
02:47:45|27222.36
02:47:46|27221.71
02:47:47|27221.33
02:47:48|27221.8
02:47:50|27221.4
02:47:50|27220.
02:47:51|27220.44
02:47:52|27220.44
02:47:53|27219.92
02:47:55|27219.72
02:47:55|27219.66
02:47:56|27219.66
02:47:57|27219.67
02:47:58|27219.2
02:48:00|27219.2
02:48:00|27218.87
02:48:01|27220.02
02:48:02|27220.01
02:48:03|27219.2
02:48:05|27219.65
02:48:06|27218.57
02:48:06|27219.02
02:48:07|27219.1
02:48:08|27218.58
02:48:10|27218.58
02:48:10|27217.65
02:48:11|27220.23
02:48:12|27219.86
02:48:13|27220.28
02:48:14|27220.51
02:48:15|27220.
02:48:16|27221.14
02:48:17|27221.58
02:48:18|27221.11
02:48:19|27221.44
02:48:21|27220.61
02:48:21|27220.68
02:48:22|27221.2
02:48:23|27221.2
02:48:24|27220.81
02:48:26|27220.82
02:48:26|27221.19
02:48:27|27220.89
02:48:28|27221.24
02:48:29|27221.6
02:48:30|27223.4
02:48:31|27224.
02:48:33|27224.53
02:48:34|27228.01
02:48:34|27228.7
02:48:35|27226.31
02:48:37|27226.86
02:48:37|27227.91
02:48:39|27227.69
02:48:40|27227.66
02:48:42|27227.92
02:48:43|27227.08
02:48:44|27227.69
02:48:45|27228.
02:48:46|27228.78
02:48:46|27228.26
02:48:47|27228.43
02:48:49|27227.2
02:48:49|27229.6
02:48:51|27230.04
02:48:51|27230.46
02:48:53|27230.77
02:48:54|27231.95
02:48:55|27233.03
02:48:55|27232.65
02:48:56|27232.55
02:48:58|27231.85
02:48:58|27232.43
02:49:00|27231.82
02:49:00|27231.52
02:49:01|27232.04
02:49:03|27230.2
02:49:03|27230.62
02:49:05|27229.59
02:49:05|27230.06
02:49:07|27230.31
02:49:08|27230.
02:49:09|27231.19
02:49:10|27231.32
02:49:11|27232.24
02:49:12|27240.41
02:49:13|27241.89
02:49:14|27239.26
02:49:15|27239.09
02:49:16|27238.59
02:49:17|27239.19
02:49:18|27238.14
02:49:19|27239.89
02:49:21|27240.41
02:49:21|27245.2
02:49:22|27243.97
02:49:23|27243.97
02:49:24|27244.27
02:49:25|27242.23
02:49:26|27242.05
02:49:27|27243.
02:49:29|27242.98
02:49:29|27241.69
02:49:30|27241.65
02:49:31|27241.54
02:49:32|27241.76
02:49:33|27241.76
02:49:34|27241.55
02:49:35|27242.22
02:49:36|27242.49
02:49:37|27241.29
02:49:39|27242.37
02:49:40|27241.4
02:49:40|27241.76
02:49:42|27242.37
02:49:43|27242.37
02:49:44|27242.34
02:49:46|27241.68
02:49:46|27241.71
02:49:47|27242.09
02:49:48|27242.4
02:49:49|27242.02
02:49:51|27243.08
02:49:52|27243.35
02:49:52|27242.2
02:49:53|27242.07
02:49:54|27242.
02:49:55|27241.68
02:49:56|27241.6
02:49:58|27242.
02:49:59|27241.9
02:49:59|27243.06
02:50:00|27243.27
02:50:02|27243.63
02:50:02|27243.93
02:50:04|27243.75
02:50:05|27240.8
02:50:06|27241.8
02:50:06|27242.
02:50:07|27240.8
02:50:08|27241.56
02:50:10|27241.47
02:50:10|27241.12
02:50:12|27241.48
02:50:13|27240.81
02:50:13|27241.49
02:50:15|27237.03
02:50:15|27237.49
02:50:16|27236.42
02:50:18|27236.
02:50:18|27235.47
02:50:19|27235.47
02:50:21|27236.27
02:50:22|27236.52
02:50:22|27235.99
02:50:24|27235.48
02:50:24|27235.63
02:50:26|27235.91
02:50:26|27235.7
02:50:27|27235.92
02:50:29|27235.22
02:50:29|27234.8
02:50:31|27235.36
02:50:32|27236.
02:50:33|27236.07
02:50:33|27235.99
02:50:34|27235.6
02:50:35|27235.01
02:50:37|27236.38
02:50:38|27236.4
02:50:38|27236.14
02:50:39|27236.14
02:50:40|27240.65
02:50:41|27242.8
02:50:43|27243.66
02:50:44|27241.41
02:50:45|27241.51
02:50:46|27241.51
02:50:47|27242.4
02:50:48|27242.32
02:50:49|27242.53
02:50:50|27242.5
02:50:51|27241.61
02:50:52|27241.91
02:50:52|27241.91
02:50:56|27241.54
02:50:57|27241.19
02:50:57|27242.03
02:50:58|27241.6
02:50:59|27242.04
02:51:01|27241.64
02:51:02|27240.31
02:51:02|27241.
02:51:03|27242.25
02:51:04|27241.85
02:51:06|27242.25
02:51:07|27242.25
02:51:08|27243.2
02:51:08|27243.5
02:51:10|27243.5
02:51:10|27243.72
02:51:12|27242.14
02:51:12|27243.03
02:51:14|27243.03
02:51:14|27242.46
02:51:15|27240.5
02:51:16|27241.
02:51:17|27240.84
02:51:18|27240.5
02:51:19|27240.5
02:51:20|27240.51
02:51:21|27240.63
02:51:23|27240.75
02:51:23|27240.75
02:51:25|27240.7
02:51:26|27240.23
02:51:26|27240.71
02:51:27|27240.71
02:51:28|27240.4
02:51:30|27240.8
02:51:30|27241.33
02:51:32|27241.53
02:51:32|27241.9
02:51:34|27242.48
02:51:35|27242.48
02:51:36|27241.01
02:51:37|27240.41
02:51:37|27240.82
02:51:38|27240.8
02:51:39|27240.25
02:51:41|27240.
02:51:42|27240.29
02:51:43|27240.12
02:51:45|27240.12
02:51:45|27238.39
02:51:46|27237.68
02:51:47|27238.4
02:51:48|27238.86
02:51:49|27238.86
02:51:50|27238.02
02:51:51|27237.6
02:51:53|27237.71
02:51:54|27237.44
02:51:54|27236.98
02:51:55|27237.99
02:51:57|27237.65
02:51:58|27236.49
02:51:59|27237.56
02:52:00|27238.
02:52:01|27238.24
02:52:02|27236.72
02:52:03|27235.32
02:52:04|27235.88
02:52:06|27234.85
02:52:06|27235.97
02:52:07|27235.89
02:52:09|27234.8
02:52:09|27234.05
02:52:10|27235.11
02:52:11|27235.
02:52:12|27235.
02:52:14|27235.4
02:52:14|27235.49
02:52:16|27234.8
02:52:16|27235.08
02:52:17|27234.84
02:52:18|27233.22
02:52:19|27233.43
02:52:21|27233.85
02:52:21|27234.13
02:52:23|27234.36
02:52:23|27234.36
02:52:25|27233.76
02:52:26|27234.07
02:52:27|27233.98
02:52:28|27233.91
02:52:28|27233.88
02:52:30|27233.84
02:52:31|27233.73
02:52:32|27233.85
02:52:33|27234.32
02:52:34|27233.63
02:52:34|27234.05
02:52:36|27233.35
02:52:37|27233.53
02:52:37|27233.64
02:52:39|27233.65
02:52:39|27232.98
02:52:41|27233.55
02:52:42|27233.47
02:52:43|27232.84
02:52:45|27232.38
02:52:45|27232.86
02:52:47|27232.5
02:52:48|27233.02
02:52:49|27233.43
02:52:49|27232.99
02:52:50|27233.42
02:52:52|27233.11
02:52:53|27232.81
02:52:54|27233.59
02:52:54|27232.87
02:52:56|27233.89
02:52:57|27233.89
02:52:58|27234.
02:52:59|27234.59
02:53:00|27234.33
02:53:01|27234.06
02:53:02|27233.2
02:53:02|27233.99
02:53:04|27234.
02:53:05|27233.98
02:53:06|27233.74
02:53:07|27233.74
02:53:08|27234.68
02:53:09|27234.68
02:53:10|27234.73
02:53:11|27235.15
02:53:12|27235.15
02:53:13|27235.59
02:53:14|27234.8
02:53:15|27235.2
02:53:16|27235.2
02:53:17|27235.59
02:53:18|27235.59
02:53:19|27235.04
02:53:20|27235.02
02:53:21|27234.8
02:53:21|27233.62
02:53:23|27233.79
02:53:24|27233.88
02:53:25|27233.87
02:53:26|27232.59
02:53:27|27232.73
02:53:28|27232.71
02:53:29|27232.41
02:53:29|27232.16
02:53:31|27232.64
02:53:31|27232.18
02:53:33|27232.18
02:53:34|27232.18
02:53:34|27233.
02:53:35|27233.48
02:53:37|27233.5
02:53:38|27233.59
02:53:39|27233.59
02:53:40|27233.59
02:53:41|27233.59
02:53:42|27233.59
02:53:43|27232.24
02:53:44|27227.31
02:53:45|27227.06
02:53:46|27227.6
02:53:47|27227.45
02:53:48|27226.8
02:53:49|27226.4
02:53:50|27226.72
02:53:51|27226.98
02:53:53|27227.49
02:53:54|27227.49
02:53:55|27227.57
02:53:55|27227.6
02:53:57|27228.03
02:53:58|27228.03
02:53:59|27228.03
02:54:00|27229.19
02:54:01|27228.65
02:54:02|27228.51
02:54:03|27228.51
02:54:04|27228.7
02:54:05|27234.11
02:54:07|27234.87
02:54:07|27234.88
02:54:08|27235.15
02:54:09|27235.15
02:54:10|27235.74
02:54:11|27233.39
02:54:12|27233.39
02:54:13|27233.39
02:54:14|27232.9
02:54:15|27232.74
02:54:16|27233.43
02:54:17|27233.65
02:54:18|27232.71
02:54:19|27233.62
02:54:20|27232.46
02:54:22|27232.8
02:54:22|27233.02
02:54:23|27232.78
02:54:24|27232.7
02:54:25|27232.14
02:54:26|27232.53
02:54:27|27232.76
02:54:28|27232.76
02:54:29|27232.76
02:54:30|27232.8
02:54:31|27233.43
02:54:32|27233.19
02:54:33|27233.17
02:54:34|27233.17
02:54:36|27233.85
02:54:36|27233.85
02:54:37|27234.21
02:54:38|27234.23
02:54:39|27234.5
02:54:41|27234.95
02:54:42|27234.1
02:54:43|27234.
02:54:44|27235.1
02:54:44|27235.1
02:54:46|27234.5
02:54:47|27234.76
02:54:49|27235.
02:54:49|27235.
02:54:50|27234.72
02:54:51|27233.99
02:54:52|27234.
02:54:53|27233.3
02:54:54|27232.21
02:54:55|27232.62
02:54:56|27232.62
02:54:57|27232.05
02:54:58|27232.46
02:54:59|27232.8
02:55:00|27233.77
02:55:01|27235.64
02:55:02|27235.68
02:55:03|27235.6
02:55:04|27235.54
02:55:05|27234.8
02:55:06|27234.
02:55:07|27231.45
02:55:08|27232.11
02:55:10|27231.44
02:55:10|27231.83
02:55:11|27231.75
02:55:13|27231.73
02:55:14|27231.82
02:55:15|27231.74
02:55:16|27231.08
02:55:16|27229.77
02:55:18|27229.53
02:55:18|27230.08
02:55:19|27229.14
02:55:20|27229.82
02:55:22|27229.65
02:55:22|27229.49
02:55:24|27228.95
02:55:24|27229.98
02:55:25|27230.14
02:55:27|27230.58
02:55:28|27229.9
02:55:29|27227.31
02:55:29|27226.39
02:55:31|27226.06
02:55:32|27225.69
02:55:33|27224.96
02:55:33|27225.9
02:55:35|27225.88
02:55:36|27225.14
02:55:36|27224.
02:55:38|27224.21
02:55:39|27224.21
02:55:40|27223.84
02:55:41|27224.46
02:55:41|27225.65
02:55:42|27224.5
02:55:43|27224.55
02:55:45|27224.61
02:55:46|27224.61
02:55:47|27224.61
02:55:48|27224.61
02:55:49|27225.5
02:55:50|27224.81
02:55:51|27224.81
02:55:52|27226.38
02:55:53|27226.6
02:55:54|27228.
02:55:55|27227.98
02:55:56|27227.76
02:55:58|27227.8
02:55:58|27226.84
02:56:00|27226.84
02:56:00|27227.31
02:56:02|27226.45
02:56:02|27226.31
02:56:04|27226.32
02:56:04|27225.98
02:56:06|27226.16
02:56:07|27226.49
02:56:08|27226.8
02:56:08|27226.8
02:56:10|27226.87
02:56:11|27227.28
02:56:12|27226.32
02:56:13|27226.04
02:56:14|27225.54
02:56:15|27225.69
02:56:16|27225.61
02:56:17|27225.57
02:56:18|27226.25
02:56:18|27226.
02:56:20|27225.73
02:56:20|27226.49
02:56:22|27225.9
02:56:23|27226.8
02:56:24|27227.47
02:56:25|27227.09
02:56:26|27227.17
02:56:27|27227.52
02:56:28|27227.27
02:56:29|27227.
02:56:30|27227.
02:56:31|27226.42
02:56:32|27225.91
02:56:33|27225.81
02:56:34|27225.81
02:56:35|27225.7
02:56:36|27224.92
02:56:37|27225.2
02:56:38|27224.59
02:56:39|27225.2
02:56:40|27225.51
02:56:41|27224.81
02:56:42|27224.32
02:56:43|27225.2
02:56:44|27224.2
02:56:45|27223.76
02:56:47|27223.74
02:56:48|27224.1
02:56:49|27223.84
02:56:50|27223.9
02:56:51|27223.85
02:56:52|27224.1
02:56:53|27224.6
02:56:54|27224.8
02:56:55|27225.07
02:56:55|27223.45
02:56:56|27224.38
02:56:57|27223.32
02:56:58|27223.76
02:57:00|27223.01
02:57:00|27223.34
02:57:02|27225.33
02:57:03|27225.42
02:57:03|27225.49
02:57:05|27225.35
02:57:06|27225.22
02:57:06|27225.29
02:57:08|27224.71
02:57:08|27225.59
02:57:09|27225.6
02:57:10|27225.97
02:57:12|27226.15
02:57:12|27226.46
02:57:14|27226.68
02:57:15|27226.53
02:57:16|27226.52
02:57:16|27226.39
02:57:17|27226.79
02:57:18|27226.05
02:57:19|27226.63
02:57:21|27226.42
02:57:22|27226.79
02:57:22|27226.78
02:57:24|27226.17
02:57:24|27226.18
02:57:25|27226.89
02:57:26|27226.89
02:57:28|27227.02
02:57:28|27226.62
02:57:29|27226.38
02:57:30|27226.11
02:57:31|27225.91
02:57:33|27225.54
02:57:33|27226.
02:57:35|27226.75
02:57:36|27226.75
02:57:36|27226.5
02:57:37|27227.08
02:57:38|27227.34
02:57:39|27226.87
02:57:40|27226.54
02:57:42|27226.54
02:57:43|27226.
02:57:43|27226.
02:57:44|27226.07
02:57:45|27225.97
02:57:47|27225.94
02:57:51|27225.92
02:57:51|27225.46
02:57:52|27225.19
02:57:53|27225.98
02:57:54|27225.
02:57:56|27225.8
02:57:57|27226.16
02:57:58|27226.85
02:57:59|27227.08
02:58:00|27227.08
02:58:01|27226.97
02:58:01|27226.52
02:58:03|27227.27
02:58:04|27227.19
02:58:06|27227.04
02:58:07|27228.46
02:58:07|27228.41
02:58:09|27227.92
02:58:10|27227.6
02:58:11|27227.6
02:58:12|27227.21
02:58:13|27227.64
02:58:14|27227.64
02:58:14|27229.83
02:58:16|27230.03
02:58:17|27230.61
02:58:18|27230.61
02:58:19|27230.43
02:58:20|27230.43
02:58:21|27230.34
02:58:22|27231.15
02:58:23|27230.53
02:58:24|27230.53
02:58:24|27230.
02:58:25|27230.
02:58:27|27229.52
02:58:28|27230.
02:58:29|27230.05
02:58:29|27230.5
02:58:31|27230.5
02:58:32|27229.92
02:58:32|27230.17
02:58:34|27230.3
02:58:35|27230.28
02:58:36|27229.65
02:58:37|27229.64
02:58:38|27229.76
02:58:39|27230.28
02:58:40|27229.54
02:58:41|27229.88
02:58:42|27230.
02:58:43|27229.78
02:58:44|27230.4
02:58:44|27229.12
02:58:45|27228.42
02:58:47|27226.92
02:58:48|27225.61
02:58:49|27225.81
02:58:50|27225.93
02:58:52|27225.34
02:58:52|27226.44
02:58:54|27225.77
02:58:55|27225.41
02:58:56|27224.89
02:58:56|27225.5
02:58:58|27225.5
02:58:58|27225.5
02:58:59|27225.05
02:59:01|27225.14
02:59:01|27225.15
02:59:03|27224.97
02:59:04|27225.09
02:59:05|27226.
02:59:05|27226.3
02:59:06|27226.
02:59:07|27225.6
02:59:08|27225.51
02:59:10|27225.87
02:59:11|27225.39
02:59:12|27225.53
02:59:13|27225.85
02:59:13|27225.81
02:59:15|27224.9
02:59:16|27225.49
02:59:16|27225.18
02:59:17|27224.44
02:59:18|27221.93
02:59:20|27220.83
02:59:21|27221.51
02:59:21|27221.51
02:59:23|27221.51
02:59:23|27222.
02:59:25|27223.
02:59:26|27224.5
02:59:27|27224.5
02:59:28|27224.27
02:59:29|27224.27
02:59:30|27223.44
02:59:31|27224.4
02:59:31|27224.36
02:59:32|27225.15
02:59:34|27225.
02:59:35|27224.8
02:59:36|27225.6
02:59:37|27225.6
02:59:37|27224.27
02:59:39|27224.28
02:59:40|27224.8
02:59:41|27225.42
02:59:42|27224.73
02:59:43|27225.13
02:59:44|27225.14
02:59:45|27225.58
02:59:46|27225.87
02:59:47|27226.87
02:59:48|27226.96
02:59:49|27226.82
02:59:50|27226.43
02:59:51|27226.18
02:59:53|27226.36
02:59:53|27226.01
02:59:54|27226.31
02:59:56|27226.31
02:59:57|27225.87
02:59:58|27225.87
02:59:58|27226.28
02:59:59|27225.49
03:00:00|27224.
03:00:01|27225.85
03:00:02|27225.59
03:00:04|27225.44
03:00:05|27228.
03:00:05|27229.4
03:00:08|27229.46
03:00:08|27230.15
03:00:09|27227.3
03:00:10|27228.47
03:00:11|27228.35
03:00:12|27228.11
03:00:13|27228.19
03:00:14|27228.19
03:00:15|27228.19
03:00:16|27228.08
03:00:17|27228.45
03:00:19|27228.36
03:00:19|27228.97
03:00:20|27229.16
03:00:21|27228.9
03:00:22|27229.44
03:00:23|27230.41
03:00:24|27230.5
03:00:26|27230.51
03:00:27|27230.55
03:00:28|27230.7
03:00:29|27230.41
03:00:30|27230.84
03:00:31|27230.21
03:00:32|27230.4
03:00:32|27230.21
03:00:34|27229.49
03:00:34|27229.01
03:00:35|27229.73
03:00:36|27230.5
03:00:37|27230.5
03:00:38|27230.18
03:00:40|27230.22
03:00:40|27230.6
03:00:41|27231.49
03:00:43|27231.53
03:00:43|27231.91
03:00:45|27232.39
03:00:45|27231.29
03:00:46|27231.99
03:00:47|27231.99
03:00:48|27231.2
03:00:50|27231.53
03:00:51|27230.61
03:00:52|27231.58
03:00:53|27231.6
03:00:54|27231.73
03:00:55|27231.02
03:00:56|27231.5
03:00:57|27232.
03:00:58|27232.36
03:00:59|27232.15
03:01:00|27231.98
03:01:01|27230.6
03:01:02|27231.2
03:01:03|27230.97
03:01:04|27230.41
03:01:05|27230.78
03:01:07|27230.01
03:01:07|27230.01
03:01:08|27230.01
03:01:09|27230.01
03:01:11|27230.01
03:01:11|27229.99
03:01:13|27230.44
03:01:14|27230.44
03:01:15|27229.93
03:01:15|27228.99
03:01:17|27228.89
03:01:18|27228.89
03:01:19|27229.6
03:01:20|27229.84
03:01:20|27230.91
03:01:21|27230.88
03:01:23|27230.98
03:01:23|27231.36
03:01:24|27231.38
03:01:26|27230.92
03:01:26|27231.24
03:01:27|27231.9
03:01:28|27231.22
03:01:30|27231.74
03:01:31|27232.5
03:01:32|27233.19
03:01:32|27233.15
03:01:33|27232.5
03:01:34|27233.1
03:01:35|27231.73
03:01:36|27231.95
03:01:37|27231.07
03:01:38|27231.2
03:01:40|27231.82
03:01:41|27231.85
03:01:42|27231.19
03:01:43|27231.11
03:01:43|27232.05
03:01:44|27232.69
03:01:45|27232.
03:01:46|27232.19
03:01:47|27231.95
03:01:48|27231.92
03:01:50|27231.19
03:01:51|27230.92
03:01:52|27231.
03:01:53|27230.39
03:01:54|27230.72
03:01:55|27230.89
03:01:57|27231.29
03:01:57|27231.42
03:01:59|27231.6
03:02:00|27231.7
03:02:01|27231.6
03:02:02|27231.3
03:02:03|27231.07
03:02:04|27231.
03:02:05|27231.19
03:02:06|27232.27
03:02:07|27231.4
03:02:08|27231.78
03:02:09|27232.
03:02:10|27231.28
03:02:11|27231.38
03:02:12|27231.31
03:02:13|27231.31
03:02:14|27231.32
03:02:15|27230.98
03:02:16|27230.
03:02:17|27230.2
03:02:18|27230.08
03:02:19|27230.4
03:02:20|27229.99
03:02:21|27230.
03:02:22|27230.41
03:02:23|27230.96
03:02:24|27230.96
03:02:25|27230.54
03:02:26|27231.26
03:02:27|27231.2
03:02:29|27230.6
03:02:29|27230.04
03:02:30|27230.25
03:02:31|27230.23
03:02:32|27230.11
03:02:33|27230.
03:02:34|27228.51
03:02:35|27228.61
03:02:36|27229.49
03:02:37|27229.6
03:02:38|27229.82
03:02:39|27229.72
03:02:40|27228.45
03:02:41|27229.24
03:02:42|27229.23
03:02:44|27230.39
03:02:44|27230.18
03:02:45|27230.79
03:02:46|27231.
03:02:47|27231.19
03:02:48|27231.47
03:02:50|27231.47
03:02:50|27231.14
03:02:52|27230.71
03:02:53|27230.5
03:02:54|27230.
03:02:55|27230.03
03:02:56|27230.34
03:02:57|27230.38
03:02:58|27230.38
03:02:59|27230.98
03:03:00|27230.98
03:03:01|27230.41
03:03:02|27230.58
03:03:04|27230.88
03:03:05|27230.88
03:03:06|27230.4
03:03:06|27229.71
03:03:07|27229.71
03:03:09|27230.
03:03:09|27230.18
03:03:10|27229.99
03:03:12|27229.6
03:03:12|27229.75
03:03:14|27229.47
03:03:14|27229.93
03:03:16|27229.84
03:03:16|27229.83
03:03:18|27229.89
03:03:19|27229.48
03:03:20|27229.48
03:03:21|27229.29
03:03:22|27229.61
03:03:23|27229.33
03:03:24|27229.49
03:03:25|27229.59
03:03:26|27229.25
03:03:27|27228.39
03:03:28|27228.05
03:03:29|27228.6
03:03:30|27228.6
03:03:31|27227.59
03:03:32|27227.58
03:03:33|27227.58
03:03:34|27228.28
03:03:35|27229.19
03:03:36|27228.57
03:03:37|27228.57
03:03:38|27230.15
03:03:39|27230.39
03:03:40|27230.2
03:03:41|27230.06
03:03:42|27230.
03:03:43|27230.63
03:03:44|27230.07
03:03:45|27230.79
03:03:46|27231.2
03:03:47|27231.03
03:03:48|27231.79
03:03:49|27231.46
03:03:50|27231.95
03:03:51|27231.5
03:03:52|27231.
03:03:53|27231.
03:03:55|27229.96
03:03:55|27230.37
03:03:56|27229.2
03:03:58|27229.2
03:03:59|27229.6
03:04:00|27229.96
03:04:01|27229.29
03:04:02|27229.19
03:04:03|27230.4
03:04:04|27230.49
03:04:05|27228.94
03:04:06|27229.58
03:04:07|27229.6
03:04:08|27229.95
03:04:09|27230.
03:04:10|27229.74
03:04:11|27230.3
03:04:12|27229.36
03:04:13|27229.8
03:04:15|27230.79
03:04:15|27230.8
03:04:16|27230.77
03:04:17|27230.
03:04:18|27229.69
03:04:19|27230.65
03:04:20|27230.37
03:04:21|27229.73
03:04:22|27229.2
03:04:23|27230.04
03:04:24|27230.47
03:04:25|27230.
03:04:26|27230.46
03:04:28|27230.1
03:04:29|27230.51
03:04:29|27231.
03:04:31|27230.9
03:04:31|27230.94
03:04:33|27230.
03:04:33|27229.94
03:04:34|27230.49
03:04:36|27229.65
03:04:37|27230.5
03:04:37|27230.8
03:04:39|27230.88
03:04:39|27230.88
03:04:40|27231.18
03:04:42|27231.38
03:04:42|27231.5
03:04:44|27231.17
03:04:44|27231.39
03:04:45|27231.09
03:04:47|27231.47
03:04:47|27231.
03:04:48|27231.29
03:04:49|27230.8
03:04:51|27230.66
03:04:51|27230.5
03:04:52|27230.69
03:04:55|27231.09
03:04:56|27228.
03:04:57|27227.41
03:04:58|27228.
03:04:59|27228.73
03:05:00|27229.
03:05:01|27227.25
03:05:02|27226.52
03:05:03|27227.05
03:05:04|27226.28
03:05:05|27226.3
03:05:06|27226.86
03:05:07|27226.63
03:05:08|27225.6
03:05:09|27226.17
03:05:10|27226.5
03:05:11|27227.1
03:05:12|27226.9
03:05:13|27226.69
03:05:14|27226.7
03:05:15|27226.37
03:05:16|27225.76
03:05:17|27225.97
03:05:18|27225.31
03:05:19|27225.98
03:05:20|27226.17
03:05:21|27226.68
03:05:22|27227.
03:05:23|27226.52
03:05:24|27227.25
03:05:25|27227.2
03:05:26|27227.19
03:05:27|27228.23
03:05:28|27227.6
03:05:29|27227.4
03:05:30|27227.94
03:05:31|27227.94
03:05:32|27228.4
03:05:33|27228.23
03:05:34|27228.43
03:05:35|27228.12
03:05:36|27228.81
03:05:37|27228.42
03:05:41|27228.7
03:05:41|27228.86
03:05:42|27229.04
03:05:44|27228.5
03:05:44|27228.62
03:05:45|27228.86
03:05:46|27228.86
03:05:47|27226.75
03:05:48|27228.01
03:05:49|27227.82
03:05:50|27227.6
03:05:51|27227.22
03:05:52|27227.05
03:05:53|27227.05
03:05:54|27227.5
03:05:55|27227.05
03:05:57|27227.6
03:05:58|27228.1
03:05:59|27228.08
03:06:00|27227.89
03:06:01|27226.8
03:06:02|27227.35
03:06:03|27228.
03:06:04|27226.66
03:06:05|27227.1
03:06:06|27227.
03:06:07|27227.45
03:06:08|27227.43
03:06:09|27228.31
03:06:10|27228.01
03:06:11|27228.3
03:06:12|27228.3
03:06:13|27228.13
03:06:14|27228.62
03:06:15|27228.85
03:06:16|27228.33
03:06:17|27228.98
03:06:18|27228.98
03:06:19|27228.73
03:06:19|27228.58
03:06:20|27228.59
03:06:21|27228.59
03:06:23|27228.58
03:06:24|27228.58
03:06:24|27229.03
03:06:26|27228.
03:06:27|27228.
03:06:29|27228.79
03:06:29|27227.76
03:06:30|27227.99
03:06:31|27228.14
03:06:32|27227.63
03:06:33|27227.06
03:06:34|27227.59
03:06:35|27227.22
03:06:36|27227.57
03:06:37|27226.97
03:06:38|27226.91
03:06:40|27227.35
03:06:40|27227.61
03:06:41|27228.1
03:06:42|27228.8
03:06:43|27229.43
03:06:44|27229.38
03:06:45|27229.38
03:06:46|27229.36
03:06:47|27228.8
03:06:48|27229.02
03:06:49|27228.51
03:06:51|27228.72
03:06:51|27227.35
03:06:52|27227.17
03:06:53|27226.81
03:06:54|27227.25
03:06:56|27226.84
03:06:57|27228.01
03:06:58|27227.81
03:06:59|27228.47
03:07:00|27228.28
03:07:01|27227.95
03:07:02|27228.2
03:07:03|27227.01
03:07:04|27227.22
03:07:05|27227.98
03:07:06|27227.75
03:07:07|27226.8
03:07:08|27228.17
03:07:09|27227.66
03:07:10|27228.18
03:07:11|27227.67
03:07:12|27227.76
03:07:13|27227.52
03:07:14|27227.53
03:07:15|27227.53
03:07:16|27227.24
03:07:17|27227.48
03:07:18|27227.25
03:07:19|27227.58
03:07:20|27227.58
03:07:21|27227.26
03:07:22|27226.62
03:07:23|27226.96
03:07:25|27226.8
03:07:25|27227.49
03:07:26|27227.5
03:07:28|27227.49
03:07:28|27227.48
03:07:29|27226.97
03:07:30|27226.58
03:07:31|27226.13
03:07:33|27227.04
03:07:33|27226.42
03:07:34|27226.42
03:07:36|27226.18
03:07:37|27226.15
03:07:38|27226.28
03:07:38|27226.53
03:07:39|27226.
03:07:40|27226.71
03:07:41|27226.51
03:07:42|27227.19
03:07:44|27227.09
03:07:45|27227.18
03:07:45|27226.63
03:07:46|27227.28
03:07:48|27226.8
03:07:48|27230.03
03:07:50|27230.01
03:07:51|27229.9
03:07:52|27229.73
03:07:52|27229.73
03:07:53|27229.62
03:07:54|27229.62
03:07:56|27229.31
03:07:56|27230.18
03:07:58|27230.52
03:07:58|27230.
03:08:00|27230.07
03:08:01|27230.47
03:08:02|27230.38
03:08:03|27230.32
03:08:04|27230.31
03:08:05|27230.82
03:08:07|27231.07
03:08:07|27231.06
03:08:08|27231.19
03:08:09|27230.87
03:08:11|27231.2
03:08:12|27230.96
03:08:13|27230.41
03:08:14|27231.2
03:08:15|27228.04
03:08:16|27229.21
03:08:17|27229.04
03:08:18|27228.88
03:08:20|27229.6
03:08:20|27230.01
03:08:21|27230.19
03:08:22|27230.35
03:08:23|27230.34
03:08:24|27229.66
03:08:25|27229.63
03:08:27|27230.31
03:08:28|27230.51
03:08:29|27230.5
03:08:29|27230.23
03:08:30|27230.18
03:08:31|27229.86
03:08:33|27229.79
03:08:34|27229.2
03:08:34|27229.59
03:08:35|27229.53
03:08:36|27229.52
03:08:38|27229.27
03:08:39|27229.04
03:08:40|27229.54
03:08:41|27229.1
03:08:42|27229.31
03:08:43|27230.17
03:08:44|27229.84
03:08:45|27229.75
03:08:45|27229.5
03:08:47|27230.
03:08:48|27228.
03:08:49|27228.89
03:08:50|27229.72
03:08:51|27229.83
03:08:53|27230.02
03:08:53|27229.87
03:08:55|27229.37
03:08:55|27229.02
03:08:57|27229.25
03:08:59|27229.59
03:09:00|27228.88
03:09:01|27228.58
03:09:03|27228.5
03:09:03|27228.67
03:09:04|27229.76
03:09:05|27229.8
03:09:06|27229.2
03:09:07|27229.43
03:09:08|27229.99
03:09:09|27232.54
03:09:10|27233.2
03:09:11|27233.59
03:09:12|27233.62
03:09:13|27232.03
03:09:14|27233.19
03:09:15|27232.26
03:09:16|27232.47
03:09:17|27233.26
03:09:18|27232.07
03:09:19|27232.8
03:09:20|27232.8
03:09:21|27231.91
03:09:22|27231.93
03:09:23|27231.93
03:09:24|27231.99
03:09:25|27233.5
03:09:26|27233.37
03:09:27|27233.02
03:09:28|27233.02
03:09:29|27232.8
03:09:30|27233.42
03:09:31|27232.95
03:09:32|27233.49
03:09:33|27233.42
03:09:34|27233.6
03:09:35|27233.6
03:09:36|27233.62
03:09:37|27233.63
03:09:38|27233.76
03:09:39|27234.03
03:09:40|27234.52
03:09:41|27234.54
03:09:42|27234.62
03:09:43|27233.5
03:09:44|27233.57
03:09:46|27234.15
03:09:46|27234.76
03:09:47|27234.
03:09:48|27233.73
03:09:49|27233.6
03:09:50|27232.64
03:09:51|27232.87
03:09:52|27232.77
03:09:53|27232.48
03:09:54|27232.7
03:09:56|27233.48
03:09:56|27233.48
03:09:57|27232.98
03:09:58|27233.48
03:10:00|27233.99
03:10:01|27233.38
03:10:02|27233.41
03:10:04|27233.88
03:10:04|27234.05
03:10:05|27234.05
03:10:06|27234.39
03:10:09|27233.96
03:10:09|27233.77
03:10:11|27234.79
03:10:11|27234.55
03:10:12|27234.55
03:10:13|27234.5
03:10:14|27234.5
03:10:16|27234.23
03:10:16|27234.28
03:10:17|27235.
03:10:19|27234.47
03:10:20|27234.67
03:10:21|27233.5
03:10:21|27233.37
03:10:23|27233.79
03:10:23|27233.62
03:10:24|27234.
03:10:26|27234.18
03:10:26|27234.4
03:10:27|27234.4
03:10:28|27234.17
03:10:30|27234.27
03:10:31|27233.47
03:10:32|27233.08
03:10:33|27233.58
03:10:34|27233.97
03:10:35|27233.82
03:10:36|27234.39
03:10:37|27234.42
03:10:38|27234.8
03:10:39|27234.78
03:10:40|27234.9
03:10:41|27234.88
03:10:42|27234.28
03:10:43|27233.72
03:10:44|27233.76
03:10:45|27233.67
03:10:46|27234.12
03:10:47|27234.12
03:10:48|27234.42
03:10:49|27234.44
03:10:50|27234.61
03:10:51|27234.49
03:10:52|27234.48
03:10:53|27234.48
03:10:54|27235.
03:10:55|27235.17
03:10:56|27235.17
03:10:57|27234.18
03:10:58|27234.89
03:10:59|27235.6
03:11:01|27235.18
03:11:02|27235.66
03:11:02|27235.46
03:11:04|27234.8
03:11:04|27235.15
03:11:07|27235.31
03:11:08|27235.33
03:11:08|27235.28
03:11:09|27234.47
03:11:10|27233.51
03:11:11|27233.65
03:11:12|27233.01
03:11:13|27234.77
03:11:14|27233.35
03:11:15|27231.99
03:11:16|27232.37
03:11:18|27231.99
03:11:19|27231.56
03:11:20|27231.56
03:11:21|27231.89
03:11:21|27232.3
03:11:23|27231.91
03:11:23|27232.4
03:11:25|27232.4
03:11:25|27232.79
03:11:26|27233.49
03:11:28|27233.49
03:11:29|27233.06
03:11:30|27233.6
03:11:31|27232.94
03:11:32|27232.8
03:11:33|27233.05
03:11:34|27233.06
03:11:35|27233.07
03:11:36|27233.2
03:11:37|27232.88
03:11:38|27233.38
03:11:38|27233.47
03:11:40|27233.5
03:11:40|27233.09
03:11:41|27235.19
03:11:42|27234.8
03:11:44|27234.08
03:11:45|27233.88
03:11:46|27233.88
03:11:47|27233.6
03:11:48|27233.58
03:11:49|27233.73
03:11:50|27233.85
03:11:51|27234.32
03:11:52|27234.51
03:11:53|27234.75
03:11:54|27234.43
03:11:55|27234.43
03:11:56|27234.48
03:11:57|27234.83
03:11:58|27234.83
03:11:59|27234.41
03:12:00|27233.62
03:12:02|27234.55
03:12:03|27234.4
03:12:04|27234.
03:12:05|27233.48
03:12:05|27233.34
03:12:07|27233.5
03:12:08|27233.57
03:12:08|27234.
03:12:09|27234.
03:12:10|27234.05
03:12:12|27234.8
03:12:13|27234.21
03:12:14|27234.52
03:12:14|27234.2
03:12:16|27233.68
03:12:17|27233.68
03:12:18|27231.48
03:12:18|27231.82
03:12:20|27232.24
03:12:21|27233.48
03:12:22|27234.61
03:12:23|27233.65
03:12:24|27233.79
03:12:25|27235.34
03:12:26|27234.9
03:12:27|27236.04
03:12:28|27234.92
03:12:28|27235.22
03:12:30|27234.82
03:12:30|27235.38
03:12:32|27235.79
03:12:33|27235.
03:12:33|27234.21
03:12:35|27234.21
03:12:36|27233.01
03:12:37|27233.47
03:12:38|27233.
03:12:39|27233.46
03:12:40|27233.45
03:12:41|27232.52
03:12:42|27233.04
03:12:43|27233.01
03:12:44|27233.01
03:12:44|27232.93
03:12:46|27232.57
03:12:47|27233.
03:12:48|27232.81
03:12:49|27232.87
03:12:50|27233.4
03:12:51|27233.4
03:12:52|27233.4
03:12:53|27233.47
03:12:54|27233.46
03:12:55|27233.43
03:12:56|27233.42
03:12:57|27233.58
03:12:58|27233.58
03:12:59|27234.4
03:13:00|27233.94
03:13:01|27234.34
03:13:03|27234.35
03:13:03|27234.44
03:13:04|27234.44
03:13:05|27234.44
03:13:06|27235.16
03:13:07|27235.7
03:13:08|27234.01
03:13:09|27233.17
03:13:10|27233.91
03:13:11|27233.06
03:13:13|27232.72
03:13:14|27233.23
03:13:14|27233.03
03:13:16|27232.8
03:13:16|27232.85
03:13:18|27232.38
03:13:18|27232.34
03:13:19|27232.93
03:13:21|27232.4
03:13:22|27232.4
03:13:22|27232.57
03:13:24|27232.5
03:13:25|27232.8
03:13:26|27233.89
03:13:26|27233.72
03:13:28|27233.72
03:13:29|27234.
03:13:30|27233.64
03:13:31|27233.36
03:13:32|27232.56
03:13:33|27232.8
03:13:35|27233.99
03:13:35|27233.2
03:13:36|27232.35
03:13:37|27233.01
03:13:38|27233.
03:13:39|27232.99
03:13:40|27232.8
03:13:41|27232.77
03:13:42|27234.47
03:13:43|27234.23
03:13:44|27234.57
03:13:46|27236.39
03:13:46|27235.97
03:13:47|27236.
03:13:48|27235.08
03:13:49|27235.6
03:13:50|27235.89
03:13:51|27235.94
03:13:52|27235.5
03:13:53|27235.78
03:13:54|27234.82
03:13:55|27234.69
03:13:56|27235.37
03:13:57|27235.28
03:13:58|27235.28
03:13:59|27234.83
03:14:00|27234.83
03:14:01|27234.23
03:14:02|27234.74
03:14:03|27234.22
03:14:05|27235.02
03:14:06|27235.48
03:14:07|27244.98
03:14:08|27245.27
03:14:08|27246.24
03:14:10|27244.98
03:14:11|27245.52
03:14:12|27244.49
03:14:13|27245.29
03:14:14|27244.87
03:14:15|27244.87
03:14:16|27245.22
03:14:17|27244.51
03:14:18|27244.53
03:14:19|27244.45
03:14:20|27244.56
03:14:20|27246.23
03:14:22|27244.98
03:14:23|27247.37
03:14:24|27247.4
03:14:25|27247.
03:14:26|27247.03
03:14:27|27246.38
03:14:28|27247.3
03:14:29|27246.54
03:14:30|27246.82
03:14:31|27246.63
03:14:32|27246.64
03:14:33|27247.36
03:14:34|27247.09
03:14:35|27247.34
03:14:36|27247.24
03:14:37|27246.87
03:14:38|27246.87
03:14:39|27246.85
03:14:40|27246.84
03:14:41|27247.2
03:14:42|27247.98
03:14:43|27248.
03:14:45|27247.5
03:14:45|27247.83
03:14:46|27248.
03:14:47|27248.4
03:14:48|27247.75
03:14:49|27247.99
03:14:50|27248.99
03:14:51|27248.32
03:14:52|27248.31
03:14:53|27248.5
03:14:54|27248.4
03:14:56|27248.41
03:14:56|27249.
03:14:58|27248.51
03:14:58|27248.77
03:15:00|27250.37
03:15:00|27250.01
03:15:01|27251.32
03:15:02|27251.32
03:15:04|27251.85
03:15:05|27252.44
03:15:06|27251.33
03:15:07|27251.93
03:15:08|27251.07
03:15:09|27248.
03:15:10|27247.98
03:15:12|27248.98
03:15:12|27248.93
03:15:13|27248.6
03:15:14|27247.9
03:15:15|27247.87
03:15:16|27245.98
03:15:17|27245.39
03:15:18|27246.33
03:15:19|27246.24
03:15:20|27246.05
03:15:21|27246.24
03:15:23|27246.15
03:15:23|27247.27
03:15:25|27247.38
03:15:25|27247.09
03:15:27|27247.26
03:15:28|27247.49
03:15:29|27247.05
03:15:29|27247.33
03:15:30|27247.33
03:15:31|27247.33
03:15:33|27246.
03:15:34|27246.34
03:15:34|27245.83
03:15:35|27245.77
03:15:37|27246.81
03:15:37|27245.61
03:15:38|27245.5
03:15:40|27245.5
03:15:41|27245.49
03:15:41|27244.95
03:15:42|27244.81
03:15:44|27245.09
03:15:45|27245.09
03:15:46|27244.66
03:15:46|27241.39
03:15:47|27241.5
03:15:48|27242.59
03:15:49|27242.77
03:15:50|27243.48
03:15:51|27243.76
03:15:53|27242.8
03:15:54|27242.48
03:15:55|27241.47
03:15:55|27241.75
03:15:57|27241.75
03:15:58|27241.
03:15:58|27241.47
03:16:00|27241.9
03:16:01|27241.24
03:16:02|27240.96
03:16:03|27240.21
03:16:04|27240.15
03:16:05|27240.01
03:16:06|27238.22
03:16:07|27236.95
03:16:09|27237.92
03:16:10|27236.95
03:16:11|27236.95
03:16:12|27236.93
03:16:13|27236.93
03:16:14|27236.11
03:16:15|27235.01
03:16:16|27235.41
03:16:17|27235.82
03:16:17|27234.89
03:16:19|27235.53
03:16:19|27235.08
03:16:21|27237.26
03:16:22|27237.97
03:16:23|27237.67
03:16:24|27237.98
03:16:25|27237.97
03:16:26|27237.2
03:16:27|27237.21
03:16:28|27237.21
03:16:29|27237.
03:16:30|27237.
03:16:31|27237.01
03:16:32|27237.
03:16:33|27236.51
03:16:34|27236.67
03:16:35|27237.07
03:16:36|27237.68
03:16:37|27236.8
03:16:39|27236.5
03:16:40|27236.5
03:16:40|27237.15
03:16:42|27236.83
03:16:42|27237.2
03:16:43|27236.84
03:16:45|27236.27
03:16:45|27237.
03:16:47|27237.2
03:16:47|27237.49
03:16:48|27237.34
03:16:50|27237.34
03:16:50|27237.6
03:16:52|27237.86
03:16:53|27237.84
03:16:53|27237.81
03:16:54|27237.81
03:16:56|27238.
03:16:56|27238.01
03:16:58|27238.07
03:16:59|27238.23
03:17:00|27237.61
03:17:01|27236.82
03:17:03|27237.03
03:17:03|27236.79
03:17:04|27235.98
03:17:06|27235.61
03:17:07|27231.51
03:17:08|27232.74
03:17:09|27231.9
03:17:10|27232.36
03:17:11|27231.83
03:17:12|27232.35
03:17:13|27232.64
03:17:14|27231.92
03:17:15|27229.99
03:17:16|27229.71
03:17:17|27229.58
03:17:18|27229.35
03:17:19|27228.78
03:17:20|27230.38
03:17:21|27229.56
03:17:22|27229.24
03:17:23|27230.4
03:17:24|27230.4
03:17:25|27230.4
03:17:26|27229.27
03:17:27|27229.27
03:17:28|27230.38
03:17:29|27230.38
03:17:30|27230.
03:17:31|27229.81
03:17:32|27229.93
03:17:33|27229.22
03:17:34|27229.22
03:17:35|27229.76
03:17:36|27229.59
03:17:37|27229.5
03:17:38|27229.12
03:17:39|27229.12
03:17:40|27229.12
03:17:41|27229.05
03:17:42|27229.05
03:17:43|27229.2
03:17:44|27229.59
03:17:45|27230.26
03:17:46|27229.74
03:17:47|27229.03
03:17:48|27229.6
03:17:49|27229.29
03:17:50|27228.16
03:17:51|27229.15
03:17:52|27228.18
03:17:53|27229.
03:17:54|27229.6
03:17:55|27229.2
03:17:56|27229.74
03:17:57|27230.
03:17:58|27229.46
03:17:59|27230.37
03:18:00|27230.36
03:18:01|27230.
03:18:02|27229.5
03:18:03|27229.64
03:18:04|27229.72
03:18:05|27229.75
03:18:06|27230.6
03:18:08|27230.15
03:18:09|27230.26
03:18:10|27230.16
03:18:11|27229.6
03:18:12|27229.
03:18:12|27228.88
03:18:13|27228.02
03:18:15|27227.29
03:18:16|27227.37
03:18:17|27228.
03:18:17|27227.2
03:18:18|27226.74
03:18:20|27226.74
03:18:21|27226.96
03:18:22|27225.87
03:18:23|27224.07
03:18:24|27225.22
03:18:25|27224.38
03:18:26|27224.
03:18:27|27225.14
03:18:28|27225.17
03:18:28|27225.5
03:18:29|27225.51
03:18:31|27225.55
03:18:32|27225.74
03:18:33|27225.69
03:18:34|27226.38
03:18:34|27226.45
03:18:35|27226.01
03:18:36|27225.2
03:18:38|27225.2
03:18:39|27226.74
03:18:40|27227.62
03:18:40|27226.64
03:18:42|27226.08
03:18:43|27223.65
03:18:43|27224.78
03:18:45|27224.83
03:18:46|27225.87
03:18:46|27224.84
03:18:48|27224.92
03:18:49|27224.92
03:18:50|27224.92
03:18:51|27224.91
03:18:52|27224.99
03:18:53|27225.05
03:18:54|27225.42
03:18:55|27226.16
03:18:56|27225.55
03:18:57|27225.61
03:18:58|27225.61
03:18:59|27225.52
03:19:00|27225.52
03:19:01|27225.25
03:19:02|27224.42
03:19:03|27225.23
03:19:04|27224.
03:19:05|27225.4
03:19:06|27224.04
03:19:07|27224.04
03:19:08|27225.45
03:19:09|27229.62
03:19:10|27229.42
03:19:11|27231.84
03:19:12|27230.29
03:19:13|27230.67
03:19:14|27230.18
03:19:16|27229.95
03:19:17|27228.04
03:19:18|27228.67
03:19:18|27228.
03:19:20|27228.06
03:19:21|27228.1
03:19:22|27228.8
03:19:23|27228.12
03:19:24|27228.21
03:19:25|27228.4
03:19:26|27228.01
03:19:27|27228.73
03:19:28|27228.34
03:19:29|27229.61
03:19:30|27228.36
03:19:31|27228.13
03:19:32|27229.43
03:19:33|27229.06
03:19:34|27228.13
03:19:35|27228.43
03:19:36|27228.
03:19:37|27227.6
03:19:38|27228.03
03:19:39|27227.21
03:19:40|27228.05
03:19:41|27228.4
03:19:42|27228.68
03:19:43|27228.4
03:19:44|27228.4
03:19:45|27227.99
03:19:46|27228.
03:19:48|27228.14
03:19:48|27228.14
03:19:49|27228.42
03:19:50|27228.4
03:19:51|27235.21
03:19:53|27236.
03:19:53|27236.89
03:19:54|27238.
03:19:55|27237.24
03:19:56|27236.19
03:19:57|27235.84
03:19:58|27235.84
03:19:59|27235.39
03:20:00|27235.57
03:20:01|27234.81
03:20:02|27234.5
03:20:03|27235.5
03:20:04|27235.96
03:20:05|27235.55
03:20:06|27236.02
03:20:07|27236.42
03:20:08|27235.96
03:20:09|27235.95
03:20:10|27234.52
03:20:11|27234.46
03:20:12|27234.38
03:20:13|27234.08
03:20:14|27234.08
03:20:15|27234.
03:20:16|27234.4
03:20:17|27234.56
03:20:18|27234.27
03:20:19|27234.62
03:20:20|27234.27
03:20:21|27235.02
03:20:22|27234.27
03:20:23|27234.7
03:20:24|27234.68
03:20:25|27234.48
03:20:27|27233.85
03:20:27|27233.56
03:20:28|27234.67
03:20:30|27233.76
03:20:31|27234.5
03:20:31|27233.62
03:20:32|27233.68
03:20:33|27234.
03:20:34|27234.5
03:20:35|27233.8
03:20:36|27234.02
03:20:37|27233.96
03:20:38|27233.56
03:20:40|27234.5
03:20:41|27234.21
03:20:41|27234.
03:20:42|27233.94
03:20:43|27233.2
03:20:44|27233.6
03:20:45|27233.59
03:20:47|27232.77
03:20:47|27233.17
03:20:49|27228.94
03:20:50|27229.25
03:20:50|27229.14
03:20:52|27230.
03:20:52|27228.58
03:20:54|27228.65
03:20:55|27229.62
03:20:56|27229.62
03:20:57|27227.98
03:20:58|27228.51
03:20:59|27228.51
03:21:01|27228.21
03:21:01|27228.01
03:21:02|27226.
03:21:04|27226.5
03:21:04|27227.28
03:21:05|27226.71
03:21:07|27226.
03:21:08|27225.98
03:21:09|27225.53
03:21:09|27225.2
03:21:10|27225.23
03:21:11|27226.92
03:21:12|27225.75
03:21:14|27224.76
03:21:15|27227.1
03:21:15|27225.6
03:21:16|27226.39
03:21:18|27226.
03:21:19|27225.82
03:21:19|27225.82
03:21:21|27226.14
03:21:22|27226.
03:21:23|27225.61
03:21:24|27225.6
03:21:25|27225.6
03:21:25|27225.47
03:21:26|27226.
03:21:28|27225.01
03:21:29|27226.3
03:21:30|27225.13
03:21:31|27225.58
03:21:32|27225.58
03:21:33|27225.97
03:21:33|27225.97
03:21:34|27225.44
03:21:36|27225.26
03:21:37|27225.13
03:21:37|27225.56
03:21:38|27225.51
03:21:40|27221.44
03:21:41|27221.36
03:21:42|27220.39
03:21:43|27220.41
03:21:44|27221.42
03:21:45|27221.
03:21:46|27221.07
03:21:47|27220.05
03:21:48|27220.99
03:21:49|27220.44
03:21:50|27220.3
03:21:51|27220.7
03:21:52|27220.68
03:21:53|27220.
03:21:54|27220.18
03:21:55|27220.16
03:21:56|27221.6
03:21:58|27221.27
03:21:58|27221.73
03:22:00|27221.49
03:22:01|27221.75
03:22:02|27221.69
03:22:04|27221.42
03:22:04|27221.42
03:22:05|27221.6
03:22:07|27221.35
03:22:07|27221.35
03:22:08|27221.77
03:22:09|27221.56
03:22:10|27222.01
03:22:11|27221.71
03:22:12|27222.15
03:22:13|27222.
03:22:14|27221.57
03:22:15|27222.
03:22:16|27221.71
03:22:18|27222.83
03:22:19|27222.47
03:22:20|27222.6
03:22:20|27223.02
03:22:22|27222.58
03:22:22|27223.06
03:22:23|27223.28
03:22:25|27222.61
03:22:26|27223.57
03:22:27|27223.9
03:22:27|27223.49
03:22:29|27224.18
03:22:29|27223.3
03:22:30|27224.88
03:22:31|27225.89
03:22:33|27225.88
03:22:34|27225.66
03:22:35|27225.92
03:22:36|27225.86
03:22:36|27225.91
03:22:37|27225.49
03:22:38|27225.97
03:22:39|27224.7
03:22:40|27223.5
03:22:42|27223.86
03:22:43|27223.
03:22:44|27221.87
03:22:45|27221.57
03:22:46|27221.79
03:22:47|27222.
03:22:48|27221.63
03:22:48|27222.08
03:22:49|27223.33
03:22:50|27223.49
03:22:51|27223.46
03:22:52|27223.2
03:22:53|27223.27
03:22:54|27222.01
03:22:56|27223.73
03:22:57|27223.58
03:22:58|27221.44
03:22:59|27220.78
03:23:00|27221.57
03:23:02|27223.43
03:23:02|27223.07
03:23:03|27222.25
03:23:04|27222.38
03:23:05|27222.15
03:23:07|27222.36
03:23:08|27222.76
03:23:08|27223.
03:23:09|27224.62
03:23:11|27224.5
03:23:12|27224.4
03:23:13|27223.97
03:23:14|27224.
03:23:14|27223.2
03:23:16|27222.51
03:23:17|27222.96
03:23:18|27222.67
03:23:18|27222.99
03:23:19|27223.49
03:23:20|27223.11
03:23:21|27222.48
03:23:22|27222.4
03:23:24|27222.4
03:23:25|27222.4
03:23:26|27222.39
03:23:27|27222.
03:23:28|27222.
03:23:29|27222.18
03:23:30|27221.69
03:23:31|27221.59
03:23:32|27221.24
03:23:33|27221.76
03:23:34|27219.96
03:23:35|27220.69
03:23:36|27219.97
03:23:37|27221.13
03:23:39|27220.
03:23:40|27219.86
03:23:40|27219.59
03:23:41|27220.35
03:23:42|27219.9
03:23:44|27219.28
03:23:44|27222.09
03:23:46|27221.85
03:23:47|27220.94
03:23:47|27221.08
03:23:49|27220.96
03:23:49|27220.
03:23:50|27220.33
03:23:51|27220.35
03:23:52|27220.4
03:23:54|27220.5
03:23:55|27220.79
03:23:57|27220.84
03:23:57|27220.86
03:23:58|27221.19
03:24:00|27220.56
03:24:01|27220.44
03:24:02|27220.22
03:24:02|27220.22
03:24:04|27220.22
03:24:05|27220.22
03:24:06|27218.21
03:24:07|27219.2
03:24:08|27219.4
03:24:09|27219.6
03:24:10|27219.
03:24:11|27219.04
03:24:12|27218.58
03:24:13|27218.51
03:24:14|27218.68
03:24:15|27219.33
03:24:16|27218.8
03:24:17|27219.43
03:24:18|27217.29
03:24:19|27218.27
03:24:20|27217.78
03:24:21|27218.13
03:24:22|27218.75
03:24:23|27219.5
03:24:24|27218.63
03:24:25|27218.63
03:24:26|27219.04
03:24:27|27219.04
03:24:28|27220.
03:24:29|27220.16
03:24:30|27219.65
03:24:31|27219.99
03:24:32|27220.53
03:24:33|27220.45
03:24:34|27221.03
03:24:35|27220.96
03:24:36|27220.8
03:24:37|27220.8
03:24:38|27220.74
03:24:39|27220.01
03:24:40|27220.01
03:24:41|27219.79
03:24:42|27219.79
03:24:43|27220.4
03:24:44|27220.4
03:24:45|27220.
03:24:46|27220.
03:24:47|27220.41
03:24:49|27220.8
03:24:49|27220.12
03:24:50|27220.78
03:24:51|27220.68
03:24:52|27220.68
03:24:53|27220.
03:24:54|27220.31
03:24:55|27220.3
03:24:57|27221.
03:24:58|27220.3
03:24:59|27219.64
03:25:00|27219.5
03:25:01|27219.93
03:25:02|27219.2
03:25:03|27219.7
03:25:04|27220.02
03:25:05|27219.23
03:25:06|27219.58
03:25:07|27219.99
03:25:08|27220.52
03:25:09|27220.52
03:25:10|27220.
03:25:11|27220.
03:25:12|27219.98
03:25:13|27219.99
03:25:14|27219.99
03:25:15|27219.98
03:25:16|27219.24
03:25:17|27219.
03:25:18|27219.25
03:25:19|27218.82
03:25:20|27218.41
03:25:21|27219.23
03:25:22|27218.99
03:25:23|27218.98
03:25:24|27218.98
03:25:25|27218.98
03:25:26|27218.41
03:25:27|27218.8
03:25:28|27218.7
03:25:29|27219.17
03:25:30|27219.05
03:25:32|27218.78
03:25:32|27219.
03:25:33|27219.47
03:25:34|27219.5
03:25:35|27219.6
03:25:37|27219.52
03:25:37|27219.59
03:25:38|27220.
03:25:39|27219.8
03:25:40|27220.54
03:25:41|27220.77
03:25:42|27220.77
03:25:43|27220.62
03:25:44|27223.36
03:25:45|27224.5
03:25:46|27224.83
03:25:48|27224.58
03:25:48|27223.72
03:25:49|27222.88
03:25:50|27223.38
03:25:51|27224.27
03:25:52|27224.
03:25:53|27224.17
03:25:54|27224.74
03:25:56|27223.54
03:25:57|27223.5
03:25:58|27223.5
03:25:59|27223.07
03:26:00|27222.45
03:26:01|27222.98
03:26:02|27220.27
03:26:03|27220.93
03:26:05|27219.6
03:26:05|27220.24
03:26:06|27219.43
03:26:07|27220.42
03:26:08|27220.09
03:26:09|27220.09
03:26:10|27219.02
03:26:11|27220.
03:26:12|27219.56
03:26:14|27219.61
03:26:14|27220.21
03:26:15|27220.12
03:26:16|27220.07
03:26:18|27219.41
03:26:19|27218.81
03:26:20|27218.82
03:26:21|27219.19
03:26:21|27219.21
03:26:22|27218.48
03:26:23|27218.77
03:26:24|27218.85
03:26:25|27218.96
03:26:27|27218.24
03:26:27|27218.8
03:26:28|27218.8
03:26:30|27218.45
03:26:30|27218.92
03:26:32|27219.48
03:26:32|27219.3
03:26:34|27219.3
03:26:34|27219.57
03:26:36|27218.18
03:26:36|27218.18
03:26:37|27218.8
03:26:38|27218.96
03:26:39|27218.41
03:26:41|27218.71
03:26:42|27218.88
03:26:43|27218.88
03:26:44|27219.04
03:26:45|27219.2
03:26:46|27218.9
03:26:47|27219.5
03:26:48|27219.56
03:26:49|27219.6
03:26:50|27219.47
03:26:51|27219.2
03:26:52|27219.36
03:26:53|27219.22
03:26:54|27219.11
03:26:55|27219.11
03:26:56|27219.3
03:26:57|27219.3
03:26:58|27219.01
03:27:00|27218.74
03:27:01|27218.63
03:27:01|27218.31
03:27:02|27218.75
03:27:04|27217.89
03:27:05|27218.11
03:27:06|27218.11
03:27:06|27218.5
03:27:08|27218.
03:27:09|27218.5
03:27:09|27219.5
03:27:10|27219.61
03:27:11|27228.24
03:27:12|27227.58
03:27:14|27227.59
03:27:15|27227.57
03:27:15|27227.96
03:27:17|27227.3
03:27:18|27227.32
03:27:19|27227.37
03:27:20|27227.14
03:27:21|27227.01
03:27:22|27227.2
03:27:22|27227.
03:27:24|27227.45
03:27:25|27227.27
03:27:26|27226.76
03:27:27|27228.89
03:27:28|27229.6
03:27:28|27228.
03:27:30|27225.99
03:27:31|27225.27
03:27:32|27226.62
03:27:33|27227.19
03:27:33|27226.06
03:27:35|27226.75
03:27:36|27226.28
03:27:36|27226.97
03:27:38|27226.44
03:27:38|27226.49
03:27:40|27226.64
03:27:41|27227.29
03:27:42|27227.19
03:27:43|27227.09
03:27:44|27226.98
03:27:44|27226.92
03:27:46|27226.94
03:27:47|27226.41
03:27:48|27226.5
03:27:48|27225.83
03:27:49|27224.9
03:27:51|27224.75
03:27:51|27223.35
03:27:53|27223.98
03:27:54|27224.4
03:27:54|27223.93
03:27:56|27223.79
03:27:57|27223.79
03:27:58|27223.08
03:28:00|27222.79
03:28:01|27223.19
03:28:02|27223.71
03:28:03|27223.71
03:28:04|27222.8
03:28:05|27223.32
03:28:06|27221.72
03:28:08|27223.49
03:28:08|27220.11
03:28:09|27221.2
03:28:10|27220.28
03:28:11|27220.1
03:28:12|27221.14
03:28:13|27220.5
03:28:14|27220.54
03:28:15|27219.48
03:28:16|27220.98
03:28:17|27220.08
03:28:18|27220.08
03:28:19|27220.88
03:28:20|27219.68
03:28:21|27219.45
03:28:23|27219.71
03:28:23|27220.16
03:28:24|27220.16
03:28:26|27219.24
03:28:27|27219.4
03:28:28|27218.19
03:28:28|27219.19
03:28:30|27219.47
03:28:31|27219.31
03:28:32|27219.03
03:28:32|27219.82
03:28:34|27219.95
03:28:34|27219.87
03:28:35|27220.32
03:28:36|27220.31
03:28:38|27220.31
03:28:39|27219.46
03:28:40|27219.44
03:28:41|27219.33
03:28:41|27219.33
03:28:43|27219.6
03:28:44|27219.6
03:28:45|27219.9
03:28:46|27219.6
03:28:46|27219.56
03:28:47|27218.64
03:28:49|27219.48
03:28:49|27219.2
03:28:50|27220.4
03:28:52|27220.21
03:28:53|27220.49
03:28:54|27220.65
03:28:55|27219.5
03:28:55|27219.
03:28:56|27219.63
03:28:58|27220.77
03:28:59|27220.26
03:29:00|27220.63
03:29:01|27220.79
03:29:02|27221.
03:29:04|27220.9
03:29:04|27220.19
03:29:05|27218.76
03:29:06|27219.48
03:29:07|27219.48
03:29:08|27218.37
03:29:09|27218.95
03:29:11|27218.68
03:29:11|27218.71
03:29:12|27220.53
03:29:13|27220.1
03:29:14|27220.1
03:29:16|27220.15
03:29:17|27218.84
03:29:18|27218.88
03:29:19|27218.72
03:29:19|27218.59
03:29:21|27218.39
03:29:22|27218.83
03:29:23|27218.83
03:29:24|27218.12
03:29:25|27218.42
03:29:26|27217.96
03:29:27|27217.38
03:29:27|27218.14
03:29:29|27218.42
03:29:29|27218.74
03:29:31|27220.09
03:29:32|27219.78
03:29:32|27220.32
03:29:33|27220.17
03:29:35|27219.2
03:29:36|27219.57
03:29:37|27219.57
03:29:38|27218.17
03:29:39|27218.79
03:29:40|27218.97
03:29:41|27218.76
03:29:42|27219.19
03:29:43|27218.4
03:29:44|27218.8
03:29:44|27218.8
03:29:46|27218.
03:29:47|27217.23
03:29:48|27218.34
03:29:49|27218.4
03:29:50|27218.97
03:29:51|27218.04
03:29:52|27218.24
03:29:53|27218.24
03:29:54|27218.38
03:29:55|27217.73
03:29:56|27218.32
03:29:57|27217.99
03:29:58|27217.2
03:29:59|27217.77
03:30:00|27217.73
03:30:02|27217.31
03:30:02|27218.4
03:30:04|27218.2
03:30:04|27219.27
03:30:05|27219.6
03:30:06|27219.56
03:30:07|27218.8
03:30:08|27219.15
03:30:09|27219.2
03:30:11|27219.37
03:30:12|27218.1
03:30:12|27218.18
03:30:13|27218.39
03:30:14|27218.8
03:30:15|27219.58
03:30:16|27219.56
03:30:18|27219.75
03:30:18|27218.81
03:30:20|27219.58
03:30:20|27219.54
03:30:21|27219.68
03:30:22|27220.31
03:30:24|27220.31
03:30:25|27220.19
03:30:25|27220.65
03:30:26|27220.
03:30:27|27220.
03:30:29|27219.2
03:30:29|27219.09
03:30:31|27219.43
03:30:32|27219.6
03:30:33|27219.4
03:30:33|27219.4
03:30:34|27220.31
03:30:35|27220.33
03:30:37|27220.85
03:30:37|27220.34
03:30:39|27220.59
03:30:39|27220.84
03:30:41|27220.68
03:30:41|27220.68
03:30:43|27221.2
03:30:44|27221.19
03:30:44|27220.67
03:30:45|27216.99
03:30:47|27215.66
03:30:48|27213.87
03:30:48|27213.64
03:30:49|27214.38
03:30:51|27212.92
03:30:52|27212.68
03:30:53|27210.6
03:30:53|27211.93
03:30:54|27211.15
03:30:56|27211.96
03:30:57|27211.21
03:30:58|27211.69
03:30:59|27210.62
03:31:00|27209.66
03:31:01|27210.8
03:31:03|27211.21
03:31:03|27211.36
03:31:04|27211.73
03:31:05|27211.74
03:31:06|27214.43
03:31:07|27214.6
03:31:08|27214.4
03:31:09|27214.71
03:31:11|27213.61
03:31:11|27214.24
03:31:13|27212.91
03:31:14|27213.19
03:31:14|27212.99
03:31:16|27213.24
03:31:16|27213.
03:31:18|27212.55
03:31:18|27213.38
03:31:19|27213.38
03:31:21|27212.29
03:31:22|27212.55
03:31:23|27213.1
03:31:23|27212.64
03:31:25|27214.33
03:31:26|27214.
03:31:26|27213.18
03:31:28|27213.58
03:31:29|27213.59
03:31:30|27213.21
03:31:31|27213.01
03:31:31|27213.01
03:31:33|27213.37
03:31:33|27212.5
03:31:35|27211.93
03:31:36|27212.06
03:31:36|27211.6
03:31:37|27212.06
03:31:39|27213.55
03:31:39|27212.74
03:31:41|27213.36
03:31:42|27219.83
03:31:43|27218.34
03:31:43|27218.92
03:31:45|27218.99
03:31:45|27219.41
03:31:46|27219.95
03:31:47|27218.95
03:31:48|27221.6
03:31:50|27220.78
03:31:50|27220.94
03:31:51|27221.63
03:31:52|27221.48
03:31:53|27221.85
03:31:55|27221.59
03:31:55|27221.36
03:31:56|27221.21
03:31:57|27221.24
03:31:58|27220.8
03:31:59|27221.15
03:32:00|27221.96
03:32:02|27221.39
03:32:03|27221.73
03:32:04|27221.73
03:32:06|27221.53
03:32:06|27222.44
03:32:08|27224.59
03:32:09|27224.58
03:32:10|27223.81
03:32:11|27225.01
03:32:12|27224.59
03:32:13|27224.87
03:32:14|27225.29
03:32:15|27223.89
03:32:16|27224.67
03:32:17|27223.74
03:32:18|27223.74
03:32:19|27223.66
03:32:20|27223.99
03:32:21|27225.39
03:32:22|27222.69
03:32:23|27223.24
03:32:24|27222.78
03:32:25|27222.43
03:32:26|27222.31
03:32:27|27222.47
03:32:28|27224.16
03:32:29|27223.04
03:32:30|27223.55
03:32:31|27222.45
03:32:32|27223.09
03:32:33|27222.
03:32:34|27222.74
03:32:35|27222.
03:32:36|27222.65
03:32:37|27222.8
03:32:38|27222.99
03:32:39|27223.23
03:32:40|27223.26
03:32:41|27223.
03:32:42|27221.08
03:32:43|27220.94
03:32:44|27221.6
03:32:45|27221.6
03:32:46|27222.
03:32:47|27222.35
03:32:48|27223.46
03:32:49|27222.54
03:32:50|27223.3
03:32:51|27223.45
03:32:52|27225.62
03:32:53|27224.98
03:32:54|27225.6
03:32:55|27224.82
03:32:56|27224.8
03:32:57|27224.91
03:32:58|27224.52
03:32:59|27224.99
03:33:00|27224.8
03:33:01|27224.85
03:33:02|27225.64
03:33:04|27224.94
03:33:05|27225.44
03:33:06|27225.04
03:33:07|27225.68
03:33:07|27223.66
03:33:08|27224.78
03:33:10|27224.
03:33:11|27224.05
03:33:12|27224.11
03:33:13|27224.42
03:33:13|27224.25
03:33:14|27223.77
03:33:16|27223.03
03:33:16|27221.67
03:33:17|27221.67
03:33:18|27221.66
03:33:20|27222.4
03:33:21|27222.36
03:33:22|27222.4
03:33:23|27222.97
03:33:23|27223.2
03:33:24|27222.99
03:33:26|27223.87
03:33:27|27224.
03:33:28|27224.01
03:33:29|27224.01
03:33:30|27223.01
03:33:30|27222.84
03:33:31|27223.13
03:33:32|27222.47
03:33:34|27222.66
03:33:34|27222.21
03:33:36|27221.69
03:33:37|27220.51
03:33:38|27221.57
03:33:38|27221.57
03:33:40|27221.49
03:33:41|27221.66
03:33:42|27221.63
03:33:43|27221.44
03:33:44|27221.17
03:33:45|27221.17
03:33:45|27220.2
03:33:46|27222.
03:33:47|27221.61
03:33:49|27222.33
03:33:50|27220.82
03:33:51|27221.22
03:33:52|27221.64
03:33:53|27221.69
03:33:54|27221.84
03:33:55|27221.7
03:33:56|27221.95
03:33:57|27221.07
03:33:58|27221.02
03:33:59|27221.02
03:34:00|27220.54
03:34:01|27219.78
03:34:02|27219.12
03:34:03|27219.16
03:34:04|27219.16
03:34:06|27220.01
03:34:06|27220.01
03:34:07|27219.64
03:34:09|27221.
03:34:09|27220.01
03:34:11|27218.87
03:34:11|27219.27
03:34:13|27220.17
03:34:14|27223.83
03:34:15|27222.72
03:34:15|27222.79
03:34:17|27223.73
03:34:17|27224.
03:34:18|27223.17
03:34:20|27222.44
03:34:21|27222.73
03:34:22|27223.01
03:34:23|27223.01
03:34:24|27221.95
03:34:25|27222.39
03:34:25|27220.26
03:34:26|27221.41
03:34:28|27221.36
03:34:29|27221.21
03:34:30|27220.
03:34:30|27219.3
03:34:32|27219.
03:34:33|27219.32
03:34:34|27219.52
03:34:35|27219.
03:34:36|27219.
03:34:37|27219.49
03:34:38|27219.49
03:34:39|27219.
03:34:40|27219.43
03:34:41|27219.43
03:34:42|27220.05
03:34:43|27220.05
03:34:44|27220.8
03:34:45|27219.73
03:34:46|27219.39
03:34:47|27219.39
03:34:48|27218.43
03:34:49|27217.73
03:34:50|27218.13
03:34:51|27221.33
03:34:52|27220.84
03:34:53|27221.12
03:34:54|27220.43
03:34:55|27221.71
03:34:56|27221.71
03:34:57|27221.71
03:34:58|27222.12
03:34:59|27222.66
03:35:00|27223.04
03:35:01|27222.69
03:35:02|27223.08
03:35:03|27222.4
03:35:04|27223.02
03:35:06|27222.86
03:35:07|27222.93
03:35:08|27222.38
03:35:09|27222.5
03:35:10|27222.
03:35:10|27222.
03:35:12|27222.
03:35:13|27222.
03:35:14|27222.17
03:35:15|27222.17
03:35:15|27222.5
03:35:16|27222.5
03:35:17|27221.61
03:35:19|27221.93
03:35:19|27221.5
03:35:21|27220.92
03:35:21|27220.82
03:35:23|27220.82
03:35:24|27220.86
03:35:25|27221.2
03:35:26|27220.72
03:35:27|27221.2
03:35:28|27221.6
03:35:29|27221.65
03:35:29|27221.28
03:35:31|27221.52
03:35:31|27221.35
03:35:33|27220.35
03:35:34|27220.64
03:35:35|27220.8
03:35:36|27220.23
03:35:37|27220.79
03:35:37|27221.27
03:35:38|27221.49
03:35:40|27221.5
03:35:41|27221.51
03:35:41|27221.2
03:35:43|27220.97
03:35:43|27220.96
03:35:45|27220.96
03:35:46|27220.92
03:35:47|27220.77
03:35:47|27220.77
03:35:49|27220.09
03:35:50|27220.08
03:35:51|27220.18
03:35:52|27220.4
03:35:53|27220.98
03:35:54|27221.39
03:35:55|27221.85
03:35:56|27221.51
03:35:57|27222.19
03:35:58|27222.19
03:35:59|27221.3
03:36:00|27221.2
03:36:01|27222.06
03:36:02|27221.78
03:36:03|27222.
03:36:04|27226.11
03:36:05|27225.55
03:36:08|27225.35
03:36:09|27225.89
03:36:11|27225.6
03:36:11|27225.71
03:36:13|27225.71
03:36:14|27225.61
03:36:15|27225.38
03:36:15|27224.81
03:36:16|27224.52
03:36:18|27224.29
03:36:18|27225.17
03:36:20|27225.53
03:36:21|27225.17
03:36:21|27224.8
03:36:23|27224.83
03:36:24|27224.
03:36:24|27224.61
03:36:26|27223.81
03:36:27|27223.5
03:36:28|27223.03
03:36:29|27223.32
03:36:30|27222.8
03:36:31|27222.93
03:36:32|27223.48
03:36:32|27224.63
03:36:33|27224.4
03:36:35|27225.59
03:36:35|27224.63
03:36:37|27226.
03:36:38|27225.59
03:36:39|27224.42
03:36:40|27221.64
03:36:41|27220.81
03:36:42|27220.26
03:36:43|27219.85
03:36:44|27219.83
03:36:45|27218.6
03:36:46|27218.8
03:36:47|27219.8
03:36:48|27219.24
03:36:49|27219.43
03:36:50|27218.62
03:36:51|27217.75
03:36:52|27218.57
03:36:53|27218.05
03:36:54|27219.1
03:36:55|27218.58
03:36:56|27219.43
03:36:57|27218.63
03:36:58|27219.
03:36:59|27219.38
03:37:01|27219.99
03:37:01|27219.32
03:37:02|27218.93
03:37:03|27219.5
03:37:04|27219.5
03:37:06|27219.91
03:37:06|27220.21
03:37:08|27220.21
03:37:09|27219.83
03:37:10|27220.
03:37:11|27219.9
03:37:12|27223.07
03:37:13|27223.29
03:37:14|27223.1
03:37:15|27223.35
03:37:17|27223.39
03:37:17|27222.57
03:37:18|27223.58
03:37:19|27223.6
03:37:20|27223.89
03:37:21|27223.76
03:37:22|27223.74
03:37:23|27224.03
03:37:24|27224.79
03:37:25|27224.04
03:37:26|27224.08
03:37:28|27220.27
03:37:29|27218.69
03:37:29|27218.68
03:37:30|27219.2
03:37:32|27218.21
03:37:32|27216.67
03:37:33|27217.7
03:37:35|27218.3
03:37:36|27217.31
03:37:37|27217.8
03:37:38|27218.76
03:37:39|27218.06
03:37:39|27218.06
03:37:41|27218.32
03:37:42|27218.12
03:37:42|27218.12
03:37:44|27218.12
03:37:45|27218.
03:37:46|27219.01
03:37:47|27219.01
03:37:47|27219.01
03:37:49|27219.01
03:37:50|27218.5
03:37:51|27218.47
03:37:52|27218.8
03:37:53|27218.8
03:37:54|27218.93
03:37:55|27218.
03:37:56|27217.62
03:37:57|27218.18
03:37:58|27218.14
03:37:59|27217.9
03:38:00|27217.87
03:38:01|27219.6
03:38:02|27218.42
03:38:03|27218.51
03:38:04|27218.91
03:38:05|27219.
03:38:06|27219.
03:38:07|27218.54
03:38:08|27219.
03:38:10|27216.12
03:38:10|27215.87
03:38:12|27215.87
03:38:13|27215.26
03:38:14|27215.26
03:38:14|27215.5
03:38:16|27215.43
03:38:17|27215.6
03:38:18|27215.17
03:38:18|27214.91
03:38:19|27214.91
03:38:21|27215.02
03:38:22|27213.63
03:38:23|27212.11
03:38:24|27212.1
03:38:24|27212.
03:38:26|27211.95
03:38:27|27212.24
03:38:28|27212.24
03:38:29|27211.85
03:38:30|27211.
03:38:31|27211.93
03:38:32|27211.55
03:38:33|27212.56
03:38:34|27211.6
03:38:35|27211.6
03:38:36|27211.69
03:38:37|27211.72
03:38:38|27212.37
03:38:38|27212.14
03:38:40|27213.85
03:38:41|27214.4
03:38:41|27214.66
03:38:42|27217.53
03:38:44|27218.18
03:38:45|27218.1
03:38:46|27219.58
03:38:47|27219.59
03:38:48|27220.43
03:38:49|27219.66
03:38:49|27220.34
03:38:51|27220.21
03:38:51|27221.4
03:38:53|27222.44
03:38:54|27221.73
03:38:54|27222.75
03:38:56|27223.76
03:38:56|27224.59
03:38:58|27224.8
03:38:59|27225.2
03:39:00|27224.4
03:39:01|27230.01
03:39:02|27230.75
03:39:03|27230.11
03:39:04|27229.03
03:39:05|27230.49
03:39:06|27230.
03:39:07|27230.43
03:39:08|27230.98
03:39:10|27232.
03:39:10|27231.6
03:39:11|27231.59
03:39:12|27232.17
03:39:13|27231.82
03:39:14|27230.33
03:39:16|27230.21
03:39:16|27229.92
03:39:18|27229.92
03:39:19|27230.5
03:39:19|27229.45
03:39:20|27229.9
03:39:22|27229.59
03:39:23|27229.75
03:39:24|27229.6
03:39:25|27229.
03:39:26|27229.2
03:39:27|27228.8
03:39:28|27228.83
03:39:29|27229.44
03:39:30|27229.84
03:39:31|27229.74
03:39:32|27229.95
03:39:33|27229.95
03:39:34|27229.57
03:39:36|27230.4
03:39:36|27230.99
03:39:37|27232.5
03:39:38|27233.19
03:39:39|27231.83
03:39:40|27232.
03:39:41|27232.8
03:39:42|27232.8
03:39:43|27233.5
03:39:44|27233.3
03:39:46|27233.3
03:39:46|27233.2
03:39:48|27233.2
03:39:49|27233.63
03:39:50|27233.63
03:39:50|27234.44
03:39:52|27233.89
03:39:52|27234.16
03:39:54|27233.4
03:39:54|27233.75
03:39:55|27233.38
03:39:56|27234.
03:39:58|27234.
03:39:59|27233.8
03:39:59|27233.
03:40:00|27233.58
03:40:02|27234.8
03:40:02|27233.89
03:40:04|27233.89
03:40:04|27234.32
03:40:05|27233.81
03:40:06|27234.29
03:40:07|27234.04
03:40:08|27234.76
03:40:10|27234.
03:40:11|27234.74
03:40:12|27233.71
03:40:13|27232.8
03:40:14|27232.78
03:40:15|27233.48
03:40:16|27233.4
03:40:17|27232.27
03:40:18|27232.69
03:40:19|27231.38
03:40:20|27231.36
03:40:21|27231.46
03:40:22|27231.02
03:40:23|27231.49
03:40:24|27231.01
03:40:25|27230.76
03:40:26|27230.76
03:40:27|27230.76
03:40:28|27230.91
03:40:29|27230.8
03:40:30|27230.9
03:40:31|27231.06
03:40:32|27230.84
03:40:33|27229.37
03:40:34|27230.4
03:40:35|27231.
03:40:36|27229.98
03:40:37|27231.64
03:40:38|27229.46
03:40:39|27230.4
03:40:40|27231.05
03:40:41|27228.58
03:40:42|27228.76
03:40:43|27229.39
03:40:44|27228.78
03:40:45|27229.6
03:40:46|27228.92
03:40:47|27228.81
03:40:48|27229.2
03:40:49|27228.45
03:40:50|27229.16
03:40:51|27227.19
03:40:52|27227.58
03:40:53|27227.83
03:40:54|27227.53
03:40:55|27227.85
03:40:56|27228.11
03:40:57|27227.87
03:40:58|27228.8
03:40:59|27227.54
03:41:00|27227.76
03:41:01|27229.14
03:41:02|27228.57
03:41:03|27228.5
03:41:04|27228.73
03:41:05|27229.89
03:41:06|27229.22
03:41:07|27229.53
03:41:08|27228.8
03:41:09|27229.
03:41:10|27229.04
03:41:11|27228.9
03:41:12|27228.4
03:41:14|27228.78
03:41:14|27230.05
03:41:15|27230.11
03:41:17|27229.51
03:41:19|27229.8
03:41:19|27229.8
03:41:20|27227.03
03:41:21|27226.59
03:41:22|27226.41
03:41:23|27226.5
03:41:24|27226.79
03:41:25|27226.77
03:41:26|27226.75
03:41:27|27226.73
03:41:28|27224.08
03:41:29|27224.53
03:41:30|27223.92
03:41:31|27223.62
03:41:32|27223.97
03:41:34|27224.
03:41:34|27226.02
03:41:35|27224.91
03:41:36|27223.33
03:41:37|27223.25
03:41:39|27223.12
03:41:40|27222.52
03:41:41|27223.57
03:41:41|27223.55
03:41:43|27222.12
03:41:43|27222.5
03:41:44|27223.45
03:41:46|27223.46
03:41:46|27222.82
03:41:47|27222.84
03:41:48|27223.1
03:41:50|27223.27
03:41:51|27223.26
03:41:51|27222.81
03:41:52|27223.5
03:41:53|27223.3
03:41:54|27223.2
03:41:55|27223.09
03:41:56|27222.2
03:41:57|27223.2
03:41:59|27223.49
03:41:59|27222.9
03:42:00|27228.36
03:42:01|27235.
03:42:02|27232.73
03:42:03|27230.86
03:42:04|27232.56
03:42:06|27232.35
03:42:06|27234.62
03:42:08|27232.72
03:42:09|27234.
03:42:09|27232.06
03:42:10|27233.31
03:42:12|27233.98
03:42:12|27234.76
03:42:13|27234.77
03:42:15|27234.49
03:42:16|27235.14
03:42:17|27235.14
03:42:18|27235.
03:42:19|27233.54
03:42:20|27234.37
03:42:21|27232.93
03:42:23|27233.5
03:42:24|27234.
03:42:25|27233.09
03:42:26|27233.31
03:42:27|27234.4
03:42:28|27233.81
03:42:29|27234.78
03:42:30|27234.
03:42:31|27234.8
03:42:32|27233.64
03:42:33|27233.69
03:42:34|27233.96
03:42:35|27233.98
03:42:36|27234.5
03:42:37|27234.72
03:42:38|27234.53
03:42:39|27233.97
03:42:40|27234.
03:42:41|27233.63
03:42:42|27233.21
03:42:44|27233.06
03:42:44|27233.
03:42:45|27232.81
03:42:46|27233.5
03:42:47|27233.19
03:42:49|27233.67
03:42:49|27233.67
03:42:50|27233.32
03:42:51|27234.69
03:42:52|27234.94
03:42:53|27234.51
03:42:54|27234.39
03:42:55|27234.78
03:42:56|27234.74
03:42:57|27233.94
03:42:58|27234.32
03:43:00|27233.73
03:43:00|27233.73
03:43:01|27233.66
03:43:02|27233.67
03:43:03|27234.52
03:43:05|27233.88
03:43:05|27233.84
03:43:06|27233.87
03:43:07|27234.33
03:43:08|27234.77
03:43:09|27234.96
03:43:10|27234.59
03:43:12|27234.42
03:43:13|27235.34
03:43:14|27234.84
03:43:16|27234.5
03:43:16|27234.04
03:43:17|27234.51
03:43:18|27234.54
03:43:19|27235.2
03:43:20|27234.29
03:43:21|27233.2
03:43:22|27229.53
03:43:23|27229.92
03:43:24|27228.7
03:43:25|27228.44
03:43:26|27228.53
03:43:27|27226.22
03:43:28|27223.24
03:43:29|27224.71
03:43:30|27224.52
03:43:31|27223.76
03:43:32|27223.71
03:43:33|27224.23
03:43:34|27222.78
03:43:35|27223.27
03:43:36|27222.76
03:43:37|27223.04
03:43:38|27223.09
03:43:39|27222.74
03:43:40|27222.8
03:43:41|27222.93
03:43:42|27222.93
03:43:43|27223.11
03:43:44|27222.8
03:43:45|27222.8
03:43:46|27222.42
03:43:47|27221.72
03:43:48|27222.63
03:43:49|27222.07
03:43:50|27223.91
03:43:51|27223.89
03:43:52|27223.58
03:43:53|27223.82
03:43:54|27224.6
03:43:55|27224.02
03:43:56|27223.63
03:43:57|27224.63
03:43:58|27224.64
03:43:59|27224.69
03:44:00|27223.76
03:44:01|27224.37
03:44:02|27224.49
03:44:03|27224.28
03:44:04|27224.49
03:44:05|27223.87
03:44:06|27224.4
03:44:07|27224.39
03:44:08|27223.76
03:44:09|27224.02
03:44:10|27223.08
03:44:11|27222.46
03:44:12|27223.19
03:44:13|27222.72
03:44:15|27222.41
03:44:16|27222.7
03:44:17|27222.7
03:44:18|27223.12
03:44:19|27222.5
03:44:20|27223.19
03:44:21|27222.73
03:44:22|27222.8
03:44:23|27223.46
03:44:24|27223.48
03:44:25|27223.46
03:44:26|27224.24
03:44:27|27224.24
03:44:28|27223.6
03:44:29|27224.
03:44:30|27223.54
03:44:31|27224.
03:44:32|27223.42
03:44:33|27223.6
03:44:34|27223.5
03:44:35|27223.2
03:44:36|27223.
03:44:37|27223.
03:44:38|27223.02
03:44:39|27222.67
03:44:40|27223.47
03:44:41|27223.2
03:44:42|27223.46
03:44:43|27223.46
03:44:44|27223.46
03:44:45|27224.4
03:44:46|27223.5
03:44:47|27224.
03:44:48|27223.6
03:44:49|27223.93
03:44:50|27223.85
03:44:51|27223.2
03:44:52|27223.2
03:44:53|27223.81
03:44:54|27223.07
03:44:55|27223.09
03:44:56|27222.45
03:44:57|27223.17
03:44:58|27222.57
03:44:59|27222.77
03:45:00|27222.77
03:45:01|27223.
03:45:02|27222.81
03:45:03|27223.62
03:45:04|27223.54
03:45:05|27224.39
03:45:06|27224.5
03:45:07|27224.5
03:45:08|27225.45
03:45:09|27225.45
03:45:10|27225.26
03:45:11|27225.36
03:45:12|27224.88
03:45:13|27224.8
03:45:15|27224.37
03:45:16|27224.33
03:45:17|27223.33
03:45:18|27223.83
03:45:19|27223.89
03:45:20|27223.5
03:45:21|27223.66
03:45:22|27224.49
03:45:23|27225.42
03:45:24|27225.52
03:45:25|27226.22
03:45:26|27226.22
03:45:27|27226.19
03:45:28|27227.01
03:45:29|27225.99
03:45:30|27226.38
03:45:31|27226.15
03:45:32|27226.04
03:45:33|27225.63
03:45:34|27226.35
03:45:35|27226.4
03:45:36|27226.33
03:45:37|27225.64
03:45:38|27225.99
03:45:39|27227.64
03:45:40|27227.67
03:45:41|27228.19
03:45:42|27227.6
03:45:43|27227.95
03:45:44|27228.09
03:45:45|27228.11
03:45:46|27227.61
03:45:47|27227.
03:45:48|27227.4
03:45:49|27228.18
03:45:50|27227.8
03:45:51|27227.15
03:45:52|27227.13
03:45:54|27227.15
03:45:54|27231.32
03:45:55|27230.4
03:45:56|27229.86
03:45:57|27230.71
03:45:58|27230.27
03:45:59|27229.75
03:46:00|27230.39
03:46:01|27230.01
03:46:02|27230.25
03:46:03|27229.86
03:46:04|27228.76
03:46:05|27228.58
03:46:06|27228.
03:46:07|27228.05
03:46:08|27228.51
03:46:09|27228.51
03:46:10|27228.44
03:46:11|27228.28
03:46:12|27228.68
03:46:13|27228.48
03:46:14|27229.28
03:46:16|27229.34
03:46:17|27228.8
03:46:18|27229.2
03:46:19|27229.28
03:46:21|27229.05
03:46:21|27229.9
03:46:22|27229.34
03:46:23|27229.31
03:46:25|27229.31
03:46:25|27229.47
03:46:26|27229.26
03:46:28|27229.
03:46:28|27229.39
03:46:30|27229.35
03:46:31|27229.58
03:46:32|27229.69
03:46:33|27229.68
03:46:33|27229.5
03:46:34|27229.51
03:46:36|27229.76
03:46:37|27229.77
03:46:37|27229.77
03:46:39|27230.17
03:46:40|27229.87
03:46:41|27229.98
03:46:42|27229.98
03:46:43|27230.62
03:46:44|27230.2
03:46:45|27230.36
03:46:46|27230.14
03:46:47|27230.5
03:46:48|27231.6
03:46:49|27233.67
03:46:50|27233.91
03:46:51|27233.99
03:46:52|27233.66
03:46:53|27232.29
03:46:54|27232.13
03:46:55|27231.49
03:46:56|27230.62
03:46:58|27229.64
03:46:58|27229.61
03:46:59|27229.6
03:47:00|27230.
03:47:01|27229.93
03:47:02|27233.86
03:47:03|27232.73
03:47:05|27231.24
03:47:06|27231.49
03:47:06|27231.24
03:47:07|27232.04
03:47:08|27232.01
03:47:09|27231.87
03:47:10|27230.94
03:47:12|27230.73
03:47:13|27230.41
03:47:13|27231.04
03:47:15|27231.04
03:47:15|27231.
03:47:16|27230.63
03:47:18|27231.55
03:47:19|27231.07
03:47:20|27231.6
03:47:21|27232.
03:47:22|27231.09
03:47:23|27231.28
03:47:24|27231.53
03:47:25|27231.2
03:47:26|27231.77
03:47:27|27231.
03:47:28|27231.5
03:47:29|27231.57
03:47:30|27231.62
03:47:31|27231.67
03:47:32|27231.79
03:47:33|27231.79
03:47:34|27231.6
03:47:35|27231.68
03:47:36|27231.6
03:47:37|27232.5
03:47:38|27231.87
03:47:39|27232.29
03:47:40|27232.01
03:47:41|27232.04
03:47:42|27235.09
03:47:43|27235.02
03:47:44|27236.58
03:47:45|27236.
03:47:46|27236.57
03:47:47|27236.5
03:47:48|27236.42
03:47:49|27235.3
03:47:50|27234.64
03:47:51|27234.83
03:47:52|27235.22
03:47:53|27234.63
03:47:54|27234.46
03:47:55|27233.8
03:47:56|27233.8
03:47:57|27234.47
03:47:58|27233.68
03:47:59|27233.26
03:48:00|27234.19
03:48:01|27232.67
03:48:03|27230.35
03:48:04|27228.
03:48:04|27228.59
03:48:05|27228.1
03:48:06|27227.97
03:48:07|27227.93
03:48:09|27227.67
03:48:10|27231.69
03:48:11|27232.23
03:48:12|27233.83
03:48:13|27233.93
03:48:13|27234.04
03:48:14|27234.8
03:48:16|27234.35
03:48:17|27234.
03:48:17|27233.84
03:48:19|27233.88
03:48:20|27233.95
03:48:21|27233.66
03:48:22|27234.27
03:48:23|27234.31
03:48:24|27234.42
03:48:25|27234.52
03:48:26|27234.59
03:48:27|27234.77
03:48:28|27235.37
03:48:29|27236.09
03:48:30|27235.6
03:48:31|27235.51
03:48:32|27235.96
03:48:33|27236.
03:48:34|27236.41
03:48:35|27235.79
03:48:36|27236.16
03:48:37|27236.38
03:48:38|27236.4
03:48:39|27236.21
03:48:40|27236.07
03:48:41|27235.56
03:48:42|27235.78
03:48:43|27236.17
03:48:44|27235.5
03:48:45|27235.81
03:48:46|27235.43
03:48:47|27235.8
03:48:48|27235.81
03:48:49|27235.35
03:48:50|27235.35
03:48:51|27235.6
03:48:52|27235.81
03:48:53|27235.79
03:48:54|27235.8
03:48:55|27235.79
03:48:56|27235.78
03:48:57|27235.31
03:48:58|27235.31
03:48:59|27235.31
03:49:00|27237.01
03:49:01|27236.9
03:49:02|27236.91
03:49:03|27236.95
03:49:04|27236.97
03:49:05|27237.
03:49:06|27237.29
03:49:07|27237.04
03:49:08|27237.29
03:49:09|27238.02
03:49:10|27238.
03:49:11|27237.69
03:49:12|27238.09
03:49:13|27238.09
03:49:14|27238.29
03:49:15|27237.45
03:49:16|27237.6
03:49:17|27237.18
03:49:19|27237.51
03:49:20|27237.2
03:49:21|27236.8
03:49:22|27236.71
03:49:23|27236.93
03:49:24|27236.67
03:49:25|27237.16
03:49:26|27238.47
03:49:27|27239.2
03:49:28|27239.64
03:49:29|27239.37
03:49:30|27237.25
03:49:31|27235.79
03:49:32|27235.26
03:49:33|27235.15
03:49:34|27234.92
03:49:35|27234.92
03:49:37|27234.8
03:49:37|27234.74
03:49:39|27235.49
03:49:40|27235.02
03:49:41|27234.95
03:49:41|27235.2
03:49:43|27234.33
03:49:44|27233.11
03:49:45|27232.54
03:49:46|27231.96
03:49:47|27231.87
03:49:48|27232.49
03:49:49|27232.11
03:49:49|27233.
03:49:51|27232.48
03:49:51|27233.19
03:49:53|27232.97
03:49:54|27232.97
03:49:55|27233.2
03:49:56|27232.81
03:49:57|27232.88
03:49:58|27233.68
03:49:59|27233.41
03:50:00|27233.42
03:50:01|27233.14
03:50:02|27232.56
03:50:03|27232.99
03:50:04|27233.61
03:50:05|27233.
03:50:06|27236.
03:50:07|27236.3
03:50:16|27236.56
03:50:17|27237.01
03:50:18|27237.51
03:50:19|27237.
03:50:21|27236.98
03:50:21|27236.95
03:50:23|27236.95
03:50:24|27236.58
03:50:25|27237.13
03:50:25|27236.8
03:50:27|27236.51
03:50:27|27236.29
03:50:28|27238.9
03:50:30|27238.24
03:50:31|27238.09
03:50:32|27237.6
03:50:33|27236.62
03:50:34|27236.52
03:50:35|27236.68
03:50:36|27235.44
03:50:37|27235.51
03:50:38|27235.53
03:50:38|27235.2
03:50:40|27235.16
03:50:41|27234.99
03:50:42|27235.
03:50:43|27235.
03:50:44|27235.
03:50:45|27235.
03:50:46|27235.07
03:50:47|27233.97
03:50:48|27233.7
03:50:49|27233.25
03:50:50|27232.55
03:50:51|27232.64
03:50:52|27232.59
03:50:54|27232.81
03:50:54|27232.75
03:50:55|27232.55
03:50:56|27232.4
03:50:57|27232.43
03:50:58|27232.39
03:50:59|27233.02
03:51:01|27233.67
03:51:01|27233.25
03:51:02|27234.35
03:51:03|27234.67
03:51:04|27234.35
03:51:05|27234.63
03:51:06|27235.77
03:51:07|27235.11
03:51:08|27234.35
03:51:09|27233.69
03:51:10|27234.17
03:51:11|27234.82
03:51:12|27233.9
03:51:13|27233.65
03:51:14|27233.2
03:51:15|27233.75
03:51:16|27233.62
03:51:17|27233.33
03:51:18|27233.55
03:51:19|27234.13
03:51:21|27234.46
03:51:22|27234.46
03:51:23|27234.55
03:51:24|27234.
03:51:25|27233.51
03:51:26|27233.45
03:51:27|27233.45
03:51:28|27233.45
03:51:29|27233.91
03:51:30|27233.58
03:51:31|27234.52
03:51:32|27234.18
03:51:33|27234.17
03:51:34|27234.17
03:51:35|27234.17
03:51:36|27233.86
03:51:37|27234.33
03:51:38|27235.
03:51:39|27235.
03:51:40|27235.16
03:51:41|27234.5
03:51:42|27234.25
03:51:43|27234.25
03:51:44|27234.08
03:51:45|27233.61
03:51:46|27233.41
03:51:47|27232.85
03:51:48|27233.28
03:51:50|27233.64
03:51:50|27233.22
03:51:51|27233.76
03:51:52|27233.85
03:51:53|27233.77
03:51:54|27233.14
03:51:55|27233.51
03:51:56|27232.71
03:51:57|27231.78
03:51:58|27232.39
03:52:00|27232.39
03:52:01|27231.58
03:52:02|27230.9
03:52:03|27230.17
03:52:04|27230.
03:52:05|27230.61
03:52:06|27230.67
03:52:07|27230.38
03:52:08|27230.39
03:52:08|27230.14
03:52:10|27231.
03:52:11|27230.68
03:52:12|27230.9
03:52:13|27230.49
03:52:14|27230.52
03:52:14|27231.44
03:52:15|27231.32
03:52:17|27230.68
03:52:18|27230.43
03:52:19|27231.85
03:52:20|27231.22
03:52:21|27231.6
03:52:22|27232.57
03:52:23|27232.8
03:52:25|27232.62
03:52:25|27232.62
03:52:26|27232.8
03:52:27|27233.47
03:52:28|27233.6
03:52:30|27233.08
03:52:30|27233.46
03:52:31|27233.13
03:52:32|27233.59
03:52:34|27230.8
03:52:35|27231.82
03:52:35|27231.9
03:52:37|27232.
03:52:37|27231.97
03:52:39|27232.37
03:52:40|27232.03
03:52:41|27232.46
03:52:42|27232.
03:52:43|27232.75
03:52:43|27232.45
03:52:45|27232.
03:52:46|27232.4
03:52:47|27232.4
03:52:47|27232.29
03:52:49|27232.
03:52:50|27232.
03:52:51|27232.63
03:52:52|27232.66
03:52:53|27231.61
03:52:54|27232.27
03:52:55|27232.64
03:52:56|27232.
03:52:57|27232.
03:52:58|27233.
03:52:59|27232.75
03:53:00|27232.4
03:53:01|27232.92
03:53:02|27232.93
03:53:03|27233.19
03:53:04|27232.79
03:53:05|27233.2
03:53:06|27233.5
03:53:07|27233.5
03:53:08|27233.93
03:53:09|27233.17
03:53:10|27232.01
03:53:11|27232.
03:53:12|27232.67
03:53:13|27232.4
03:53:14|27231.52
03:53:15|27231.08
03:53:16|27231.01
03:53:17|27231.78
03:53:18|27231.41
03:53:19|27229.99
03:53:20|27230.31
03:53:21|27229.67
03:53:22|27229.71
03:53:24|27229.74
03:53:25|27229.6
03:53:26|27229.6
03:53:27|27229.98
03:53:28|27230.23
03:53:29|27230.63
03:53:30|27230.58
03:53:31|27230.92
03:53:32|27231.57
03:53:33|27231.
03:53:34|27231.65
03:53:35|27232.75
03:53:36|27232.45
03:53:37|27232.52
03:53:38|27232.52
03:53:39|27231.89
03:53:40|27231.99
03:53:41|27231.7
03:53:42|27232.
03:53:43|27231.6
03:53:44|27231.98
03:53:45|27231.26
03:53:46|27232.08
03:53:47|27231.53
03:53:48|27232.06
03:53:49|27231.
03:53:50|27231.59
03:53:51|27232.37
03:53:52|27233.6
03:53:53|27233.99
03:53:54|27233.05
03:53:55|27233.21
03:53:56|27234.
03:53:57|27233.2
03:53:58|27233.16
03:53:59|27233.1
03:54:00|27233.99
03:54:01|27234.36
03:54:02|27234.04
03:54:03|27233.5
03:54:04|27233.82
03:54:05|27233.99
03:54:06|27234.
03:54:07|27234.
03:54:08|27233.19
03:54:09|27233.53
03:54:10|27234.18
03:54:12|27233.4
03:54:12|27232.
03:54:13|27232.33
03:54:14|27233.
03:54:15|27233.
03:54:16|27232.74
03:54:17|27232.41
03:54:18|27232.75
03:54:19|27232.29
03:54:20|27231.97
03:54:21|27231.89
03:54:22|27231.47
03:54:24|27231.34
03:54:25|27232.2
03:54:26|27231.6
03:54:27|27231.5
03:54:28|27231.6
03:54:29|27231.6
03:54:31|27231.54
03:54:32|27231.26
03:54:33|27230.4
03:54:34|27231.16
03:54:35|27231.2
03:54:36|27231.49
03:54:37|27231.12
03:54:38|27231.83
03:54:38|27231.73
03:54:40|27232.06
03:54:41|27232.78
03:54:42|27234.18
03:54:42|27234.28
03:54:44|27234.58
03:54:44|27234.07
03:54:46|27234.7
03:54:47|27234.16
03:54:48|27234.3
03:54:49|27234.
03:54:50|27233.7
03:54:51|27234.59
03:54:51|27234.4
03:54:53|27234.17
03:54:53|27234.29
03:54:55|27234.43
03:54:56|27234.33
03:54:57|27233.62
03:54:58|27234.5
03:54:59|27234.5
03:55:00|27234.44
03:55:00|27234.37
03:55:01|27234.78
03:55:02|27235.05
03:55:04|27234.8
03:55:05|27235.09
03:55:06|27235.2
03:55:07|27233.78
03:55:07|27234.4
03:55:08|27234.62
03:55:10|27235.44
03:55:10|27235.31
03:55:11|27235.31
03:55:13|27234.99
03:55:13|27234.8
03:55:15|27234.85
03:55:16|27234.4
03:55:16|27235.
03:55:18|27235.22
03:55:18|27234.75
03:55:19|27234.35
03:55:21|27234.07
03:55:22|27235.
03:55:23|27234.94
03:55:23|27235.48
03:55:25|27235.5
03:55:26|27235.5
03:55:27|27235.09
03:55:29|27236.04
03:55:29|27235.3
03:55:30|27235.22
03:55:32|27235.14
03:55:32|27235.14
03:55:34|27235.3
03:55:35|27235.56
03:55:36|27235.09
03:55:37|27235.98
03:55:38|27236.2
03:55:39|27236.2
03:55:40|27237.82
03:55:41|27237.21
03:55:42|27237.5
03:55:43|27237.06
03:55:44|27237.17
03:55:45|27236.62
03:55:46|27236.73
03:55:48|27235.1
03:55:48|27235.61
03:55:49|27235.66
03:55:50|27235.44
03:55:51|27236.95
03:55:53|27236.95
03:55:53|27236.4
03:55:54|27236.32
03:55:55|27236.32
03:55:56|27236.4
03:55:57|27236.75
03:55:58|27236.8
03:56:00|27236.86
03:56:00|27236.98
03:56:01|27237.25
03:56:03|27237.1
03:56:03|27237.12
03:56:04|27237.2
03:56:06|27237.2
03:56:07|27237.2
03:56:07|27236.78
03:56:09|27236.78
03:56:10|27237.13
03:56:11|27236.2
03:56:11|27236.88
03:56:12|27237.2
03:56:14|27237.48
03:56:14|27237.45
03:56:16|27237.45
03:56:16|27236.2
03:56:18|27236.36
03:56:19|27237.83
03:56:20|27237.83
03:56:20|27237.99
03:56:22|27237.81
03:56:23|27238.13
03:56:23|27237.93
03:56:25|27237.89
03:56:26|27237.89
03:56:27|27238.
03:56:28|27237.94
03:56:30|27237.93
03:56:30|27237.15
03:56:31|27237.73
03:56:32|27237.73
03:56:33|27237.18
03:56:34|27236.99
03:56:35|27237.17
03:56:36|27237.62
03:56:37|27239.62
03:56:38|27239.62
03:56:39|27240.07
03:56:40|27241.93
03:56:41|27241.91
03:56:42|27241.47
03:56:43|27242.03
03:56:44|27242.58
03:56:46|27242.29
03:56:46|27243.2
03:56:47|27242.4
03:56:48|27242.2
03:56:50|27241.89
03:56:51|27242.25
03:56:52|27241.86
03:56:52|27241.86
03:56:54|27242.7
03:56:55|27242.75
03:56:55|27242.75
03:56:57|27242.5
03:56:58|27241.44
03:56:58|27241.44
03:57:00|27241.54
03:57:01|27241.06
03:57:02|27241.77
03:57:02|27240.84
03:57:04|27240.8
03:57:05|27241.26
03:57:06|27243.55
03:57:06|27243.76
03:57:08|27244.49
03:57:09|27245.
03:57:10|27244.11
03:57:11|27243.08
03:57:12|27245.13
03:57:13|27244.4
03:57:14|27244.45
03:57:15|27244.28
03:57:16|27244.67
03:57:17|27243.73
03:57:18|27244.05
03:57:19|27244.27
03:57:20|27244.05
03:57:21|27244.58
03:57:22|27244.36
03:57:23|27244.33
03:57:24|27244.04
03:57:25|27245.71
03:57:26|27245.43
03:57:27|27244.57
03:57:28|27245.28
03:57:30|27245.23
03:57:31|27245.29
03:57:32|27245.11
03:57:33|27244.5
03:57:34|27244.8
03:57:35|27245.6
03:57:36|27245.
03:57:37|27244.88
03:57:38|27245.93
03:57:39|27245.98
03:57:40|27245.66
03:57:41|27245.26
03:57:42|27245.75
03:57:43|27245.67
03:57:44|27245.5
03:57:45|27245.77
03:57:46|27245.51
03:57:47|27245.5
03:57:48|27251.14
03:57:49|27250.91
03:57:50|27250.53
03:57:51|27250.69
03:57:52|27247.93
03:57:53|27248.5
03:57:54|27248.
03:57:55|27247.33
03:57:56|27247.99
03:57:57|27247.99
03:57:59|27247.76
03:57:59|27246.86
03:58:01|27247.66
03:58:01|27247.33
03:58:02|27248.8
03:58:04|27249.75
03:58:04|27249.61
03:58:06|27248.52
03:58:06|27249.06
03:58:08|27249.11
03:58:09|27250.11
03:58:10|27250.91
03:58:11|27249.33
03:58:12|27249.81
03:58:13|27249.
03:58:13|27248.82
03:58:15|27250.
03:58:15|27250.34
03:58:17|27250.34
03:58:18|27249.53
03:58:19|27249.96
03:58:19|27249.71
03:58:21|27249.43
03:58:21|27249.44
03:58:23|27250.
03:58:24|27250.02
03:58:24|27250.38
03:58:26|27250.13
03:58:27|27250.4
03:58:27|27249.6
03:58:29|27249.52
03:58:30|27249.17
03:58:31|27249.24
03:58:32|27247.77
03:58:33|27248.23
03:58:35|27248.03
03:58:36|27247.19
03:58:37|27247.18
03:58:38|27247.2
03:58:40|27247.24
03:58:40|27245.99
03:58:41|27246.77
03:58:43|27246.77
03:58:44|27246.83
03:58:44|27246.75
03:58:46|27246.38
03:58:47|27246.9
03:58:48|27247.25
03:58:49|27247.29
03:58:50|27247.19
03:58:51|27247.05
03:58:52|27247.32
03:58:52|27247.36
03:58:54|27246.97
03:58:54|27246.63
03:58:56|27246.54
03:58:56|27246.91
03:58:57|27245.67
03:58:59|27246.03
03:59:00|27246.05
03:59:01|27245.99
03:59:02|27246.4
03:59:03|27246.13
03:59:04|27246.
03:59:05|27246.34
03:59:06|27246.09
03:59:07|27246.2
03:59:08|27245.71
03:59:09|27245.72
03:59:10|27245.65
03:59:11|27246.14
03:59:12|27246.37
03:59:13|27246.78
03:59:14|27246.79
03:59:15|27247.
03:59:16|27246.63
03:59:17|27246.7
03:59:18|27246.41
03:59:19|27246.99
03:59:20|27247.36
03:59:21|27246.62
03:59:22|27246.52
03:59:23|27246.61
03:59:24|27248.01
03:59:25|27247.93
03:59:26|27247.8
03:59:27|27248.
03:59:28|27247.99
03:59:30|27247.79
03:59:31|27248.75
03:59:31|27249.97
03:59:32|27249.62
03:59:34|27249.63
03:59:35|27250.13
03:59:35|27249.84
03:59:37|27249.57
03:59:38|27249.49
03:59:39|27249.6
03:59:40|27249.2
03:59:41|27250.
03:59:42|27250.
03:59:43|27250.3
03:59:44|27250.99
03:59:44|27250.4
03:59:46|27250.91
03:59:46|27250.4
03:59:48|27250.86
03:59:49|27250.77
03:59:50|27251.19
03:59:51|27251.27
03:59:52|27252.14
03:59:52|27252.57
03:59:54|27252.87
03:59:55|27252.51
03:59:55|27253.4
03:59:57|27253.6
03:59:58|27253.2
03:59:59|27252.84
04:00:00|27252.86
04:00:01|27252.44
04:00:02|27252.5
04:00:02|27252.16
04:00:04|27248.52
04:00:05|27251.92
04:00:05|27251.47
04:00:07|27253.07
04:00:08|27253.
04:00:09|27251.25
04:00:10|27256.4
04:00:11|27255.69
04:00:12|27255.28
04:00:13|27253.82
04:00:14|27252.71
04:00:15|27252.92
04:00:16|27252.74
04:00:17|27252.79
04:00:18|27253.07
04:00:19|27254.53
04:00:20|27255.07
04:00:21|27254.98
04:00:22|27255.45
04:00:23|27257.6
04:00:24|27257.56
04:00:25|27257.4
04:00:26|27258.16
04:00:27|27258.53
04:00:29|27257.75
04:00:30|27257.63
04:00:30|27257.34
04:00:32|27258.4
04:00:33|27253.77
04:00:34|27255.2
04:00:35|27255.91
04:00:36|27255.37
04:00:37|27255.43
04:00:38|27255.77
04:00:39|27255.21
04:00:40|27254.38
04:00:41|27254.06
04:00:42|27253.61
04:00:43|27253.49
04:00:44|27252.69
04:00:45|27252.56
04:00:46|27251.76
04:00:47|27252.15
04:00:48|27252.74
04:00:49|27252.74
04:00:50|27252.47
04:00:51|27252.91
04:00:52|27252.75
04:00:53|27252.99
04:00:54|27253.06
04:00:55|27260.71
04:00:56|27258.42
04:00:57|27258.11
04:00:58|27257.36
04:00:59|27259.73
04:01:00|27258.66
04:01:01|27258.44
04:01:02|27258.
04:01:03|27257.95
04:01:04|27256.8
04:01:05|27256.71
04:01:07|27256.86
04:01:08|27256.86
04:01:08|27254.41
04:01:09|27252.99
04:01:11|27252.15
04:01:12|27253.44
04:01:13|27253.29
04:01:14|27253.14
04:01:14|27253.08
04:01:16|27252.32
04:01:17|27253.66
04:01:18|27253.67
04:01:18|27253.92
04:01:20|27250.75
04:01:21|27250.24
04:01:22|27249.24
04:01:23|27247.15
04:01:23|27247.17
04:01:25|27248.29
04:01:25|27247.35
04:01:26|27247.75
04:01:28|27247.32
04:01:28|27248.02
04:01:30|27246.59
04:01:31|27246.66
04:01:32|27247.13
04:01:33|27247.82
04:01:35|27247.45
04:01:36|27247.38
04:01:37|27247.39
04:01:38|27247.58
04:01:39|27247.52
04:01:40|27247.52
04:01:41|27248.58
04:01:42|27249.2
04:01:43|27248.53
04:01:44|27249.46
04:01:44|27248.51
04:01:45|27248.53
04:01:47|27248.53
04:01:48|27248.66
04:01:48|27249.21
04:01:50|27249.2
04:01:51|27249.1
04:01:52|27249.1
04:01:53|27248.81
04:01:54|27248.83
04:01:56|27249.86
04:01:56|27248.39
04:01:57|27248.76
04:01:58|27248.02
04:01:59|27248.04
04:02:00|27248.34
04:02:01|27247.66
04:02:02|27247.66
04:02:03|27248.5
04:02:04|27248.41
04:02:05|27248.16
04:02:06|27248.16
04:02:07|27248.18
04:02:08|27247.95
04:02:09|27250.09
04:02:10|27250.7
04:02:11|27250.79
04:02:13|27250.46
04:02:13|27250.57
04:02:14|27250.56
04:02:15|27250.5
04:02:16|27250.51
04:02:18|27249.95
04:02:18|27250.5
04:02:19|27250.5
04:02:20|27248.03
04:02:21|27249.25
04:02:22|27249.55
04:02:23|27249.07
04:02:24|27249.23
04:02:25|27248.32
04:02:27|27248.72
04:02:27|27249.01
04:02:29|27248.01
04:02:30|27248.69
04:02:30|27249.15
04:02:31|27248.27
04:02:32|27248.8
04:02:34|27248.8
04:02:34|27248.44
04:02:36|27248.74
04:02:36|27248.74
04:02:38|27249.2
04:02:39|27249.6
04:02:40|27249.69
04:02:41|27248.95
04:02:42|27248.68
04:02:43|27248.59
04:02:44|27248.59
04:02:45|27250.08
04:02:46|27248.73
04:02:47|27249.6
04:02:48|27250.4
04:02:49|27250.05
04:02:50|27250.46
04:02:51|27250.44
04:02:52|27250.23
04:02:53|27250.77
04:02:54|27250.73
04:02:55|27256.
04:02:56|27256.52
04:02:57|27256.92
04:02:58|27254.82
04:02:58|27254.51
04:03:00|27254.5
04:03:01|27256.8
04:03:02|27257.2
04:03:03|27256.63
04:03:03|27256.68
04:03:05|27257.08
04:03:06|27256.74
04:03:07|27256.
04:03:08|27256.32
04:03:09|27255.13
04:03:10|27255.13
04:03:11|27255.26
04:03:12|27256.
04:03:13|27255.48
04:03:14|27256.4
04:03:15|27256.13
04:03:16|27256.12
04:03:17|27256.01
04:03:18|27256.06
04:03:19|27256.37
04:03:20|27255.51
04:03:21|27254.99
04:03:22|27253.47
04:03:23|27253.51
04:03:24|27253.5
04:03:25|27253.93
04:03:26|27254.26
04:03:27|27254.29
04:03:28|27254.55
04:03:29|27254.11
04:03:30|27254.46
04:03:31|27255.27
04:03:33|27254.8
04:03:34|27254.36
04:03:35|27254.95
04:03:36|27254.4
04:03:38|27254.78
04:03:38|27254.45
04:03:39|27254.49
04:03:40|27254.48
04:03:41|27255.13
04:03:42|27253.57
04:03:43|27253.81
04:03:44|27253.94
04:03:45|27253.93
04:03:46|27254.
04:03:47|27254.
04:03:48|27254.5
04:03:49|27254.04
04:03:50|27254.58
04:03:51|27256.22
04:03:52|27254.93
04:03:53|27255.11
04:03:54|27255.12
04:03:55|27255.22
04:03:56|27255.81
04:03:57|27255.81
04:03:58|27255.12
04:03:59|27253.87
04:04:00|27254.02
04:04:01|27254.43
04:04:02|27254.37
04:04:03|27254.25
04:04:04|27254.73
04:04:05|27254.74
04:04:06|27254.4
04:04:07|27254.52
04:04:09|27254.44
04:04:09|27251.57
04:04:10|27251.81
04:04:11|27251.9
04:04:12|27254.
04:04:14|27251.55
04:04:14|27250.79
04:04:15|27251.15
04:04:16|27250.09
04:04:17|27250.03
04:04:19|27249.65
04:04:20|27248.52
04:04:20|27247.38
04:04:21|27247.38
04:04:22|27247.2
04:04:23|27248.5
04:04:24|27248.
04:04:25|27247.2
04:04:26|27247.42
04:04:27|27247.94
04:04:28|27249.47
04:04:30|27248.8
04:04:30|27248.41
04:04:31|27247.24
04:04:32|27248.29
04:04:34|27249.38
04:04:35|27248.4
04:04:36|27248.65
04:04:37|27249.63
04:04:38|27249.63
04:04:39|27249.
04:04:40|27249.2
04:04:41|27249.2
04:04:42|27249.68
04:04:43|27249.72
04:04:44|27249.46
04:04:45|27249.68
04:04:46|27250.07
04:04:47|27250.36
04:04:48|27250.4
04:04:49|27250.48
04:04:50|27250.5
04:04:51|27250.5
04:04:52|27249.65
04:04:54|27250.36
04:04:55|27250.01
04:04:55|27249.8
04:04:57|27249.5
04:04:58|27251.05
04:04:59|27251.6
04:04:59|27251.52
04:05:00|27251.02
04:05:02|27251.09
04:05:03|27251.43
04:05:04|27251.25
04:05:04|27251.2
04:05:05|27252.34
04:05:07|27251.83
04:05:08|27254.76
04:05:09|27255.96
04:05:10|27255.73
04:05:11|27255.17
04:05:12|27255.12
04:05:13|27254.31
04:05:14|27255.46
04:05:15|27255.09
04:05:16|27253.99
04:05:17|27254.8
04:05:18|27254.32
04:05:19|27256.43
04:05:20|27254.95
04:05:20|27254.4
04:05:21|27253.88
04:05:23|27251.35
04:05:24|27250.79
04:05:25|27251.62
04:05:26|27252.
04:05:27|27252.
04:05:28|27252.8
04:05:29|27253.37
04:05:30|27252.25
04:05:31|27251.6
04:05:31|27252.82
04:05:33|27252.87
04:05:34|27254.06
04:05:35|27254.63
04:05:36|27254.71
04:05:37|27253.53
04:05:38|27254.12
04:05:39|27254.85
04:05:40|27255.11
04:05:41|27254.96
04:05:42|27253.99
04:05:43|27254.
04:05:44|27254.6
04:05:45|27254.6
04:05:46|27254.49
04:05:47|27254.01
04:05:48|27253.66
04:05:49|27253.5
04:05:50|27253.39
04:05:51|27254.
04:05:52|27254.07
04:05:53|27253.71
04:05:54|27254.2
04:05:55|27254.4
04:05:57|27254.6
04:05:57|27254.
04:05:58|27253.88
04:05:59|27254.08
04:06:00|27254.37
04:06:02|27254.
04:06:02|27254.56
04:06:04|27254.
04:06:04|27254.
04:06:06|27254.33
04:06:06|27254.7
04:06:07|27254.46
04:06:08|27254.62
04:06:09|27254.54
04:06:11|27254.93
04:06:12|27255.
04:06:12|27255.51
04:06:13|27255.21
04:06:14|27255.2
04:06:15|27255.02
04:06:16|27255.01
04:06:18|27254.32
04:06:19|27254.41
04:06:20|27253.91
04:06:20|27254.89
04:06:21|27254.25
04:06:22|27253.1
04:06:23|27254.
04:06:24|27254.
04:06:25|27254.04
04:06:27|27254.05
04:06:27|27254.18
04:06:28|27254.18
04:06:30|27254.53
04:06:30|27253.66
04:06:31|27254.08
04:06:32|27253.95
04:06:34|27254.09
04:06:34|27254.2
04:06:36|27253.7
04:06:37|27253.6
04:06:38|27254.39
04:06:39|27253.82
04:06:40|27253.74
04:06:41|27253.4
04:06:41|27253.
04:06:43|27253.57
04:06:44|27253.57
04:06:45|27252.74
04:06:46|27250.8
04:06:47|27250.03
04:06:48|27249.04
04:06:49|27249.04
04:06:50|27248.4
04:06:51|27248.78
04:06:52|27248.8
04:06:53|27248.8
04:06:54|27248.78
04:06:55|27248.8
04:06:56|27248.78
04:06:57|27248.
04:06:58|27248.01
04:06:59|27248.8
04:07:00|27248.
04:07:01|27247.89
04:07:02|27248.38
04:07:03|27248.5
04:07:04|27249.33
04:07:05|27248.5
04:07:06|27248.79
04:07:07|27248.8
04:07:08|27248.64
04:07:09|27248.71
04:07:10|27248.71
04:07:11|27248.79
04:07:12|27247.94
04:07:13|27247.94
04:07:14|27248.3
04:07:15|27248.92
04:07:16|27248.62
04:07:17|27248.1
04:07:18|27249.
04:07:19|27248.
04:07:20|27247.8
04:07:21|27247.99
04:07:22|27248.2
04:07:23|27248.11
04:07:24|27247.65
04:07:25|27248.39
04:07:26|27248.39
04:07:27|27248.02
04:07:28|27247.92
04:07:29|27247.92
04:07:30|27250.58
04:07:31|27251.66
04:07:32|27251.65
04:07:33|27251.21
04:07:34|27251.59
04:07:35|27250.78
04:07:36|27250.93
04:07:37|27251.46
04:07:38|27250.84
04:07:39|27250.27
04:07:40|27251.13
04:07:41|27250.38
04:07:42|27250.98
04:07:43|27250.7
04:07:44|27250.7
04:07:45|27249.83
04:07:46|27250.18
04:07:47|27250.26
04:07:48|27250.5
04:07:49|27250.56
04:07:51|27250.8
04:07:51|27250.28
04:07:53|27250.32
04:07:53|27250.
04:07:55|27250.68
04:07:55|27251.24
04:07:57|27251.2
04:07:57|27251.16
04:07:58|27250.58
04:08:00|27250.58
04:08:00|27250.54
04:08:01|27251.
04:08:03|27250.62
04:08:03|27250.62
04:08:04|27251.16
04:08:06|27251.18
04:08:06|27251.18
04:08:08|27251.23
04:08:08|27251.23
04:08:09|27250.8
04:08:11|27250.3
04:08:11|27250.28
04:08:13|27250.46
04:08:13|27250.81
04:08:14|27250.63
04:08:16|27250.76
04:08:17|27250.26
04:08:17|27250.75
04:08:18|27250.
04:08:19|27250.4
04:08:21|27250.72
04:08:21|27251.58
04:08:23|27251.06
04:08:24|27250.75
04:08:24|27251.2
04:08:26|27250.8
04:08:27|27250.41
04:08:28|27250.52
04:08:29|27250.52
04:08:29|27249.63
04:08:31|27250.
04:08:32|27249.45
04:08:33|27249.86
04:08:33|27249.78
04:08:35|27249.32
04:08:35|27249.7
04:08:36|27249.3
04:08:38|27248.97
04:08:39|27248.94
04:08:40|27248.94
04:08:42|27248.79
04:08:42|27248.79
04:08:44|27249.53
04:08:45|27249.
04:08:46|27249.
04:08:47|27248.84
04:08:48|27249.04
04:08:49|27248.81
04:08:49|27248.88
04:08:51|27249.19
04:08:52|27248.83
04:08:53|27248.78
04:08:53|27248.63
04:08:55|27248.63
04:08:56|27249.7
04:08:57|27249.08
04:08:57|27249.14
04:08:59|27249.3
04:08:59|27249.13
04:09:01|27249.6
04:09:02|27249.97
04:09:03|27250.05
04:09:04|27250.05
04:09:05|27250.29
04:09:05|27250.29
04:09:07|27249.6
04:09:08|27249.34
04:09:09|27249.55
04:09:10|27250.2
04:09:11|27249.17
04:09:12|27248.56
04:09:13|27248.91
04:09:14|27247.96
04:09:15|27247.78
04:09:16|27247.61
04:09:16|27247.6
04:09:18|27247.6
04:09:19|27247.29
04:09:20|27246.81
04:09:20|27247.51
04:09:22|27246.87
04:09:23|27247.61
04:09:24|27247.5
04:09:25|27247.2
04:09:26|27247.14
04:09:27|27247.54
04:09:28|27247.82
04:09:29|27247.5
04:09:29|27247.6
04:09:31|27248.67
04:09:32|27248.04
04:09:32|27248.64
04:09:34|27247.6
04:09:35|27248.11
04:09:35|27247.98
04:09:36|27247.78
04:09:38|27247.54
04:09:39|27248.21
04:09:40|27247.03
04:09:42|27247.61
04:09:42|27247.54
04:09:43|27247.52
04:09:45|27247.51
04:09:45|27247.32
04:09:46|27246.36
04:09:47|27246.79
04:09:48|27247.49
04:09:49|27247.5
04:09:50|27246.81
04:09:51|27247.18
04:09:52|27246.99
04:09:53|27247.01
04:09:54|27247.
04:09:55|27247.09
04:09:56|27246.74
04:09:57|27246.76
04:09:58|27246.79
04:09:59|27246.01
04:10:00|27246.84
04:10:02|27246.07
04:10:03|27245.37
04:10:04|27245.12
04:10:05|27244.26
04:10:05|27244.1
04:10:07|27244.85
04:10:07|27244.58
04:10:08|27243.95
04:10:10|27244.81
04:10:10|27245.19
04:10:12|27244.11
04:10:12|27244.76
04:10:14|27244.07
04:10:14|27244.14
04:10:16|27243.98
04:10:17|27244.17
04:10:18|27244.32
04:10:19|27244.53
04:10:20|27244.4
04:10:20|27244.62
04:10:21|27245.38
04:10:22|27244.52
04:10:23|27244.5
04:10:24|27245.2
04:10:25|27244.81
04:10:27|27245.32
04:10:28|27245.5
04:10:28|27245.5
04:10:29|27246.33
04:10:31|27245.45
04:10:31|27245.6
04:10:33|27245.23
04:10:33|27245.92
04:10:35|27246.16
04:10:35|27246.16
04:10:36|27245.01
04:10:37|27244.81
04:10:39|27244.59
04:10:40|27245.6
04:10:41|27245.54
04:10:42|27246.26
04:10:43|27245.82
04:10:44|27245.6
04:10:45|27245.66
04:10:46|27245.59
04:10:48|27245.5
04:10:49|27245.15
04:10:50|27245.25
04:10:51|27245.25
04:10:52|27246.14
04:10:53|27245.66
04:10:54|27246.49
04:10:55|27245.87
04:10:56|27245.66
04:10:57|27245.49
04:10:58|27245.95
04:10:58|27245.53
04:10:59|27245.6
04:11:01|27246.15
04:11:02|27245.83
04:11:02|27245.21
04:11:04|27245.59
04:11:05|27246.17
04:11:06|27246.32
04:11:07|27245.7
04:11:08|27245.74
04:11:09|27245.49
04:11:10|27245.94
04:11:11|27245.49
04:11:12|27245.03
04:11:13|27245.34
04:11:14|27245.58
04:11:15|27245.
04:11:16|27245.47
04:11:17|27245.77
04:11:18|27245.99
04:11:19|27245.42
04:11:20|27245.5
04:11:21|27245.2
04:11:22|27245.21
04:11:23|27245.34
04:11:24|27245.04
04:11:25|27245.
04:11:26|27244.7
04:11:27|27245.08
04:11:28|27244.89
04:11:29|27244.81
04:11:30|27243.69
04:11:31|27244.74
04:11:32|27244.58
04:11:33|27245.13
04:11:34|27245.13
04:11:35|27245.46
04:11:36|27244.5
04:11:37|27245.04
04:11:38|27244.83
04:11:39|27243.69
04:11:40|27244.84
04:11:41|27245.43
04:11:42|27244.99
04:11:43|27245.35
04:11:44|27245.35
04:11:45|27245.59
04:11:46|27245.88
04:11:47|27245.93
04:11:48|27245.93
04:11:49|27245.87
04:11:50|27246.23
04:11:51|27246.21
04:11:53|27244.81
04:11:54|27244.52
04:11:54|27245.14
04:11:56|27245.49
04:11:56|27245.97
04:11:58|27245.41
04:11:59|27245.78
04:11:59|27245.
04:12:01|27244.98
04:12:02|27245.88
04:12:02|27245.65
04:12:03|27245.49
04:12:04|27245.42
04:12:05|27245.29
04:12:07|27245.6
04:12:07|27245.46
04:12:09|27245.01
04:12:10|27245.01
04:12:10|27245.59
04:12:11|27245.59
04:12:12|27245.64
04:12:13|27245.95
04:12:15|27245.98
04:12:15|27245.98
04:12:16|27245.97
04:12:17|27245.97
04:12:19|27245.11
04:12:20|27244.37
04:12:21|27245.48
04:12:22|27245.05
04:12:23|27244.19
04:12:24|27244.83
04:12:25|27244.9
04:12:26|27245.62
04:12:27|27245.9
04:12:27|27245.6
04:12:29|27245.5
04:12:30|27244.6
04:12:31|27245.59
04:12:31|27245.33
04:12:33|27246.18
04:12:34|27246.05
04:12:35|27247.02
04:12:36|27246.86
04:12:36|27247.03
04:12:38|27247.2
04:12:38|27246.84
04:12:40|27246.51
04:12:41|27246.52
04:12:43|27253.67
04:12:43|27254.26
04:12:45|27254.7
04:12:46|27252.18
04:12:47|27252.34
04:12:48|27252.2
04:12:49|27253.19
04:12:50|27252.97
04:12:51|27253.91
04:12:52|27252.12
04:12:53|27251.89
04:12:54|27251.91
04:12:55|27251.89
04:12:56|27251.23
04:12:57|27251.78
04:12:58|27251.39
04:12:59|27251.39
04:13:00|27251.39
04:13:01|27252.18
04:13:02|27251.45
04:13:03|27251.84
04:13:04|27252.09
04:13:05|27251.7
04:13:06|27251.32
04:13:07|27252.04
04:13:08|27251.33
04:13:09|27252.
04:13:10|27252.
04:13:11|27251.64
04:13:12|27251.62
04:13:14|27251.96
04:13:14|27251.96
04:13:15|27251.95
04:13:16|27251.6
04:13:17|27252.01
04:13:18|27252.
04:13:19|27251.27
04:13:20|27252.33
04:13:21|27252.7
04:13:22|27252.7
04:13:23|27251.65
04:13:24|27252.49
04:13:25|27252.49
04:13:26|27252.29
04:13:27|27252.29
04:13:28|27251.93
04:13:30|27251.64
04:13:30|27251.32
04:13:31|27251.7
04:13:32|27252.39
04:13:33|27251.64
04:13:35|27251.52
04:13:35|27251.2
04:13:36|27250.89
04:13:37|27251.09
04:13:38|27251.47
04:13:40|27251.91
04:13:40|27251.87
04:13:41|27251.59
04:13:43|27251.91
04:13:44|27251.99
04:13:46|27252.
04:13:46|27252.38
04:13:47|27252.28
04:13:48|27251.97
04:13:49|27251.98
04:13:50|27252.39
04:13:51|27252.01
04:13:52|27251.66
04:13:53|27252.37
04:13:54|27251.77
04:13:55|27252.3
04:13:56|27252.3
04:13:57|27252.29
04:13:59|27251.26
04:14:00|27251.65
04:14:01|27251.72
04:14:02|27251.5
04:14:03|27251.11
04:14:04|27251.56
04:14:05|27251.44
04:14:06|27251.2
04:14:07|27250.96
04:14:07|27251.19
04:14:09|27250.8
04:14:10|27250.78
04:14:11|27251.07
04:14:12|27252.37
04:14:13|27252.4
04:14:14|27252.34
04:14:15|27252.34
04:14:15|27251.37
04:14:17|27251.37
04:14:18|27251.37
04:14:19|27250.43
04:14:19|27251.16
04:14:20|27251.19
04:14:22|27250.53
04:14:23|27250.84
04:14:24|27250.3
04:14:25|27250.57
04:14:25|27250.23
04:14:27|27250.77
04:14:27|27250.75
04:14:29|27250.7
04:14:30|27250.2
04:14:31|27250.39
04:14:32|27250.65
04:14:33|27250.44
04:14:34|27250.29
04:14:34|27250.29
04:14:36|27250.26
04:14:36|27250.47
04:14:37|27250.47
04:14:38|27250.47
04:14:40|27250.4
04:14:40|27251.02
04:14:41|27250.5
04:14:42|27251.02
04:14:44|27250.98
04:14:46|27250.63
04:14:47|27250.28
04:14:47|27250.28
04:14:49|27251.19
04:14:49|27250.78
04:14:51|27250.52
04:14:52|27250.94
04:14:53|27250.9
04:14:53|27250.8
04:14:55|27250.73
04:14:56|27250.68
04:14:57|27250.5
04:14:58|27250.9
04:14:58|27250.9
04:15:00|27250.33
04:15:01|27256.73
04:15:02|27258.07
04:15:03|27258.28
04:15:04|27258.48
04:15:05|27258.22
04:15:07|27261.5
04:15:07|27260.61
04:15:08|27260.67
04:15:09|27260.45
04:15:10|27259.87
04:15:11|27258.59
04:15:12|27257.95
04:15:13|27258.91
04:15:14|27258.56
04:15:15|27258.56
04:15:16|27258.4
04:15:17|27258.2
04:15:18|27259.39
04:15:19|27260.01
04:15:20|27260.19
04:15:21|27259.43
04:15:22|27258.61
04:15:23|27258.56
04:15:24|27258.53
04:15:25|27259.62
04:15:26|27258.9
04:15:27|27259.
04:15:28|27259.2
04:15:29|27258.86
04:15:30|27258.
04:15:31|27258.5
04:15:32|27257.51
04:15:33|27255.98
04:15:35|27255.91
04:15:35|27255.15
04:15:36|27255.01
04:15:37|27255.78
04:15:38|27255.7
04:15:40|27255.71
04:15:40|27255.31
04:15:41|27255.8
04:15:42|27255.88
04:15:43|27255.49
04:15:44|27256.83
04:15:45|27256.4
04:15:46|27256.05
04:15:47|27256.48
04:15:48|27257.26
04:15:49|27256.56
04:15:51|27256.59
04:15:51|27264.
04:15:52|27264.95
04:15:53|27265.26
04:15:54|27264.92
04:15:56|27265.13
04:15:57|27265.25
04:15:58|27267.99
04:15:59|27266.83
04:16:00|27266.51
04:16:01|27266.39
04:16:02|27266.29
04:16:03|27264.62
04:16:04|27265.
04:16:05|27265.38
04:16:06|27265.38
04:16:07|27264.58
04:16:08|27264.59
04:16:09|27264.
04:16:10|27264.47
04:16:11|27264.18
04:16:12|27264.25
04:16:13|27264.25
04:16:14|27263.56
04:16:15|27263.56
04:16:16|27263.22
04:16:17|27263.44
04:16:18|27263.69
04:16:19|27262.88
04:16:20|27262.8
04:16:21|27263.06
04:16:22|27263.52
04:16:23|27263.51
04:16:24|27264.
04:16:25|27264.91
04:16:26|27265.57
04:16:27|27265.34
04:16:28|27265.14
04:16:29|27266.03
04:16:30|27265.92
04:16:31|27267.38
04:16:32|27266.77
04:16:33|27266.74
04:16:34|27266.29
04:16:35|27266.74
04:16:36|27266.74
04:16:37|27266.31
04:16:38|27266.11
04:16:39|27265.77
04:16:40|27266.
04:16:41|27265.88
04:16:42|27265.33
04:16:43|27267.47
04:16:45|27267.56
04:16:46|27267.62
04:16:47|27267.4
04:16:48|27267.6
04:16:49|27267.35
04:16:50|27268.02
04:16:51|27268.18
04:16:52|27267.76
04:16:54|27271.46
04:16:54|27273.08
04:16:55|27273.08
04:16:56|27272.73
04:16:58|27273.98
04:16:59|27272.88
04:16:59|27274.78
04:17:01|27273.62
04:17:02|27273.65
04:17:02|27273.94
04:17:04|27273.4
04:17:04|27275.34
04:17:05|27275.43
04:17:07|27275.94
04:17:07|27275.13
04:17:09|27275.99
04:17:10|27276.19
04:17:10|27276.9
04:17:12|27276.27
04:17:13|27280.08
04:17:14|27282.17
04:17:15|27281.97
04:17:16|27281.62
04:17:17|27282.8
04:17:18|27281.02
04:17:19|27282.
04:17:20|27282.01
04:17:21|27282.28
04:17:22|27282.57
04:17:23|27281.23
04:17:24|27278.32
04:17:25|27279.45
04:17:26|27279.53
04:17:27|27277.82
04:17:28|27279.2
04:17:29|27281.71
04:17:30|27281.66
04:17:31|27282.56
04:17:32|27280.75
04:17:33|27281.32
04:17:34|27281.3
04:17:35|27281.14
04:17:36|27280.21
04:17:37|27278.93
04:17:38|27279.34
04:17:39|27277.75
04:17:40|27277.53
04:17:41|27278.66
04:17:42|27278.02
04:17:43|27276.95
04:17:44|27277.38
04:17:45|27278.33
04:17:46|27279.73
04:17:47|27280.05
04:17:48|27279.2
04:17:50|27277.87
04:17:51|27277.5
04:17:51|27278.56
04:17:53|27278.09
04:17:54|27277.89
04:17:55|27277.31
04:17:56|27278.82
04:17:57|27278.95
04:17:58|27278.29
04:17:59|27278.65
04:18:00|27277.72
04:18:01|27277.56
04:18:02|27276.71
04:18:04|27276.73
04:18:04|27277.09
04:18:05|27277.45
04:18:06|27276.8
04:18:08|27276.62
04:18:08|27278.27
04:18:09|27278.04
04:18:10|27278.43
04:18:11|27277.41
04:18:13|27277.94
04:18:13|27277.47
04:18:14|27277.84
04:18:15|27277.85
04:18:16|27279.07
04:18:18|27279.07
04:18:18|27279.2
04:18:19|27281.26
04:18:20|27280.
04:18:21|27279.21
04:18:23|27279.6
04:18:23|27279.64
04:18:24|27279.22
04:18:25|27281.2
04:18:27|27284.27
04:18:28|27283.2
04:18:28|27282.86
04:18:29|27282.86
04:18:31|27279.75
04:18:32|27280.69
04:18:33|27281.38
04:18:34|27278.8
04:18:35|27279.18
04:18:36|27279.17
04:18:37|27278.42
04:18:38|27278.56
04:18:39|27279.77
04:18:40|27280.07
04:18:41|27279.73
04:18:42|27280.07
04:18:43|27282.06
04:18:44|27282.34
04:18:45|27280.8
04:18:46|27280.22
04:18:47|27280.5
04:18:49|27281.12
04:18:50|27280.
04:18:51|27280.75
04:18:51|27281.31
04:18:53|27281.14
04:18:53|27281.14
04:18:55|27282.57
04:18:56|27283.59
04:18:57|27283.59
04:18:58|27283.6
04:18:59|27283.2
04:19:00|27283.18
04:19:01|27282.41
04:19:02|27282.61
04:19:03|27282.68
04:19:04|27282.67
04:19:05|27282.98
04:19:06|27282.62
04:19:07|27281.78
04:19:08|27281.83
04:19:09|27282.7
04:19:10|27282.25
04:19:11|27282.74
04:19:12|27281.05
04:19:13|27281.59
04:19:14|27281.66
04:19:15|27281.66
04:19:16|27280.01
04:19:17|27280.75
04:19:18|27280.56
04:19:19|27280.35
04:19:20|27281.49
04:19:21|27281.6
04:19:22|27280.77
04:19:23|27280.8
04:19:24|27280.8
04:19:25|27290.
04:19:26|27293.
04:19:27|27287.99
04:19:28|27287.49
04:19:29|27287.95
04:19:30|27287.79
04:19:31|27287.35
04:19:32|27287.84
04:19:33|27284.91
04:19:34|27286.3
04:19:35|27286.18
04:19:36|27286.2
04:19:37|27286.01
04:19:38|27285.91
04:19:39|27285.91
04:19:40|27285.2
04:19:41|27285.06
04:19:42|27285.05
04:19:43|27285.57
04:19:44|27284.93
04:19:45|27285.32
04:19:46|27284.
04:19:47|27284.78
04:19:48|27284.8
04:19:50|27279.2
04:19:50|27279.92
04:19:51|27279.58
04:19:53|27279.87
04:19:54|27281.07
04:19:55|27280.3
04:19:56|27280.37
04:19:58|27280.62
04:19:59|27280.25
04:20:00|27280.85
04:20:01|27279.68
04:20:02|27281.33
04:20:03|27282.73
04:20:03|27282.45
04:20:04|27282.26
04:20:05|27281.34
04:20:06|27283.07
04:20:07|27282.38
04:20:08|27282.38
04:20:10|27283.
04:20:11|27282.07
04:20:11|27282.26
04:20:12|27282.25
04:20:14|27279.95
04:20:15|27280.3
04:20:16|27279.57
04:20:17|27279.38
04:20:17|27279.78
04:20:19|27279.11
04:20:20|27279.08
04:20:21|27279.16
04:20:22|27278.37
04:20:22|27278.45
04:20:23|27279.44
04:20:24|27279.57
04:20:25|27280.
04:20:27|27280.22
04:20:27|27284.08
04:20:29|27284.27
04:20:29|27284.31
04:20:31|27283.28
04:20:31|27282.33
04:20:33|27282.57
04:20:34|27281.6
04:20:35|27281.41
04:20:36|27281.2
04:20:37|27279.2
04:20:38|27279.99
04:20:39|27279.99
04:20:40|27279.6
04:20:41|27280.53
04:20:42|27280.53
04:20:43|27280.75
04:20:44|27281.13
04:20:45|27281.6
04:20:46|27281.28
04:20:47|27281.4
04:20:48|27281.98
04:20:49|27282.29
04:20:51|27282.11
04:20:51|27282.11
04:20:52|27283.02
04:20:53|27281.12
04:20:54|27282.19
04:20:55|27283.2
04:20:56|27282.41
04:20:57|27282.79
04:20:58|27283.59
04:20:59|27283.03
04:21:00|27285.3
04:21:01|27284.47
04:21:02|27284.47
04:21:04|27284.
04:21:05|27283.84
04:21:05|27284.22
04:21:07|27284.
04:21:07|27284.75
04:21:08|27284.7
04:21:10|27283.94
04:21:10|27283.97
04:21:12|27283.97
04:21:12|27283.91
04:21:13|27283.97
04:21:14|27283.42
04:21:15|27283.93
04:21:17|27283.2
04:21:18|27283.63
04:21:19|27283.57
04:21:20|27283.24
04:21:21|27283.43
04:21:22|27283.
04:21:23|27283.33
04:21:24|27283.12
04:21:25|27283.34
04:21:26|27282.72
04:21:27|27282.44
04:21:28|27282.03
04:21:29|27280.07
04:21:30|27279.25
04:21:31|27278.77
04:21:32|27278.43
04:21:32|27279.3
04:21:34|27279.18
04:21:35|27279.87
04:21:35|27279.87
04:21:37|27276.
04:21:37|27274.8
04:21:38|27273.18
04:21:39|27274.58
04:21:41|27274.54
04:21:41|27273.96
04:21:42|27273.37
04:21:44|27274.09
04:21:45|27274.61
04:21:46|27274.44
04:21:47|27272.11
04:21:48|27272.11
04:21:49|27272.71
04:21:50|27272.97
04:21:52|27271.53
04:21:52|27271.39
04:21:53|27272.
04:21:54|27271.39
04:21:55|27271.2
04:21:57|27272.39
04:21:58|27272.04
04:21:59|27271.85
04:22:00|27272.14
04:22:01|27271.26
04:22:02|27275.46
04:22:02|27275.6
04:22:04|27275.71
04:22:04|27274.65
04:22:05|27274.65
04:22:07|27275.13
04:22:08|27274.94
04:22:09|27274.83
04:22:09|27274.86
04:22:11|27274.19
04:22:12|27274.76
04:22:13|27274.
04:22:14|27273.09
04:22:15|27273.09
04:22:15|27273.09
04:22:17|27273.09
04:22:17|27273.56
04:22:19|27273.56
04:22:20|27273.06
04:22:21|27273.31
04:22:22|27272.58
04:22:23|27274.9
04:22:24|27274.9
04:22:25|27275.49
04:22:26|27274.93
04:22:27|27275.2
04:22:28|27284.93
04:22:29|27283.94
04:22:30|27282.8
04:22:31|27282.22
04:22:32|27282.68
04:22:33|27283.31
04:22:34|27282.
04:22:35|27283.4
04:22:36|27283.03
04:22:37|27282.4
04:22:38|27282.71
04:22:39|27282.01
04:22:40|27282.17
04:22:41|27281.66
04:22:42|27281.78
04:22:43|27281.7
04:22:44|27281.7
04:22:45|27280.52
04:22:46|27281.28
04:22:47|27281.3
04:22:48|27282.07
04:22:49|27281.46
04:22:50|27280.22
04:22:51|27280.97
04:22:52|27280.97
04:22:54|27280.5
04:22:55|27281.02
04:22:56|27280.93
04:22:56|27280.4
04:22:58|27281.46
04:22:58|27281.94
04:23:00|27282.39
04:23:01|27281.52
04:23:03|27283.2
04:23:04|27282.41
04:23:05|27283.43
04:23:05|27284.28
04:23:06|27283.33
04:23:08|27284.3
04:23:08|27284.44
04:23:09|27283.7
04:23:11|27283.98
04:23:12|27284.75
04:23:12|27284.75
04:23:13|27284.
04:23:14|27284.
04:23:15|27283.97
04:23:16|27284.87
04:23:17|27284.87
04:23:19|27284.92
04:23:19|27286.18
04:23:20|27285.23
04:23:22|27285.99
04:23:23|27284.14
04:23:24|27285.06
04:23:25|27285.97
04:23:26|27285.68
04:23:27|27286.4
04:23:27|27286.39
04:23:29|27285.96
04:23:30|27286.25
04:23:31|27287.42
04:23:32|27286.45
04:23:32|27286.48
04:23:34|27286.48
04:23:34|27286.3
04:23:35|27286.09
04:23:37|27286.13
04:23:38|27286.87
04:23:39|27285.81
04:23:40|27285.99
04:23:41|27284.
04:23:42|27282.68
04:23:43|27284.06
04:23:43|27283.56
04:23:45|27283.97
04:23:46|27283.45
04:23:47|27283.45
04:23:48|27284.4
04:23:49|27284.4
04:23:50|27284.8
04:23:51|27284.8
04:23:52|27284.22
04:23:53|27284.05
04:23:54|27284.37
04:23:55|27283.2
04:23:57|27283.66
04:23:57|27283.54
04:23:58|27285.38
04:23:59|27286.4
04:24:01|27287.03
04:24:02|27287.44
04:24:02|27287.44
04:24:04|27287.27
04:24:04|27287.77
04:24:06|27287.19
04:24:07|27288.4
04:24:08|27288.88
04:24:08|27289.45
04:24:10|27290.
04:24:11|27288.84
04:24:12|27289.02
04:24:13|27288.05
04:24:14|27288.51
04:24:15|27288.9
04:24:16|27289.72
04:24:16|27289.02
04:24:18|27289.31
04:24:18|27289.11
04:24:20|27289.77
04:24:20|27287.87
04:24:22|27287.88
04:24:23|27288.4
04:24:24|27287.92
04:24:25|27288.34
04:24:26|27287.91
04:24:27|27287.2
04:24:28|27287.15
04:24:29|27286.81
04:24:29|27287.17
04:24:30|27285.63
04:24:32|27286.6
04:24:33|27286.91
04:24:33|27286.78
04:24:34|27287.67
04:24:36|27286.8
04:24:37|27286.4
04:24:38|27288.61
04:24:39|27287.6
04:24:40|27287.6
04:24:41|27287.6
04:24:42|27286.92
04:24:43|27287.09
04:24:44|27287.48
04:24:45|27286.98
04:24:46|27287.38
04:24:47|27286.1
04:24:48|27286.87
04:24:49|27286.84
04:24:50|27288.83
04:24:51|27289.08
04:24:52|27288.46
04:24:53|27287.86
04:24:55|27287.14
04:24:56|27287.07
04:24:57|27286.14
04:24:58|27286.12
04:24:59|27285.3
04:25:00|27284.91
04:25:01|27285.2
04:25:02|27286.
04:25:03|27284.76
04:25:04|27285.58
04:25:05|27285.35
04:25:06|27286.
04:25:07|27285.84
04:25:09|27286.53
04:25:09|27286.63
04:25:10|27285.96
04:25:12|27285.47
04:25:12|27286.5
04:25:13|27286.51
04:25:14|27286.15
04:25:15|27285.97
04:25:16|27284.93
04:25:17|27284.68
04:25:18|27284.68
04:25:20|27284.06
04:25:20|27285.19
04:25:21|27284.83
04:25:22|27287.28
04:25:23|27287.43
04:25:25|27287.44
04:25:26|27288.21
04:25:26|27287.49
04:25:28|27287.99
04:25:28|27289.
04:25:30|27289.
04:25:31|27289.97
04:25:32|27290.37
04:25:33|27289.2
04:25:33|27288.95
04:25:35|27288.95
04:25:35|27289.2
04:25:36|27288.25
04:25:38|27288.8
04:25:38|27288.8
04:25:39|27289.48
04:25:40|27288.74
04:25:42|27289.24
04:25:42|27288.93
04:25:43|27288.8
04:25:44|27289.18
04:25:45|27289.55
04:25:46|27288.8
04:25:47|27288.95
04:25:48|27289.2
04:25:49|27288.83
04:25:50|27289.59
04:25:51|27288.86
04:25:52|27289.03
04:25:53|27288.51
04:25:55|27289.08
04:25:56|27288.67
04:25:58|27288.8
04:25:59|27289.17
04:26:00|27288.45
04:26:00|27289.13
04:26:01|27288.58
04:26:02|27288.94
04:26:04|27288.48
04:26:04|27288.24
04:26:05|27288.67
04:26:06|27286.37
04:26:08|27287.99
04:26:09|27287.2
04:26:10|27287.2
04:26:10|27287.46
04:26:12|27287.6
04:26:13|27287.7
04:26:14|27288.41
04:26:15|27288.7
04:26:16|27288.49
04:26:17|27288.
04:26:18|27288.71
04:26:19|27288.76
04:26:20|27288.13
04:26:21|27288.62
04:26:22|27287.92
04:26:23|27288.4
04:26:24|27288.38
04:26:25|27288.92
04:26:26|27288.41
04:26:27|27288.99
04:26:28|27288.99
04:26:29|27288.68
04:26:30|27287.48
04:26:31|27287.21
04:26:32|27288.
04:26:33|27288.67
04:26:34|27288.4
04:26:35|27288.05
04:26:36|27288.68
04:26:37|27286.79
04:26:38|27287.23
04:26:39|27287.17
04:26:40|27286.85
04:26:41|27286.82
04:26:42|27285.95
04:26:43|27286.
04:26:44|27285.66
04:26:45|27285.28
04:26:46|27285.58
04:26:47|27285.43
04:26:48|27285.04
04:26:49|27285.27
04:26:50|27285.5
04:26:51|27284.43
04:26:52|27284.98
04:26:53|27285.11
04:26:54|27285.05
04:26:55|27284.85
04:26:56|27285.33
04:26:57|27285.51
04:26:58|27284.33
04:27:00|27284.19
04:27:01|27285.2
04:27:02|27287.
04:27:03|27289.49
04:27:03|27289.78
04:27:05|27289.8
04:27:06|27290.
04:27:06|27289.76
04:27:07|27289.59
04:27:09|27289.73
04:27:09|27288.81
04:27:10|27289.49
04:27:11|27289.49
04:27:12|27290.
04:27:14|27291.55
04:27:15|27290.26
04:27:15|27291.29
04:27:17|27291.66
04:27:18|27290.55
04:27:18|27290.57
04:27:19|27291.32
04:27:20|27289.61
04:27:22|27289.6
04:27:23|27289.19
04:27:24|27289.19
04:27:25|27289.96
04:27:26|27288.05
04:27:27|27288.05
04:27:28|27288.94
04:27:29|27289.95
04:27:30|27289.2
04:27:30|27288.63
04:27:31|27288.51
04:27:33|27288.4
04:27:34|27288.42
04:27:34|27288.73
04:27:35|27289.5
04:27:37|27288.96
04:27:37|27289.49
04:27:38|27288.39
04:27:40|27288.75
04:27:41|27287.99
04:27:42|27288.27
04:27:42|27287.52
04:27:44|27288.4
04:27:45|27288.4
04:27:46|27288.54
04:27:47|27288.96
04:27:48|27289.41
04:27:49|27288.7
04:27:50|27288.42
04:27:51|27289.06
04:27:52|27288.59
04:27:53|27286.92
04:27:54|27287.47
04:27:55|27286.5
04:27:56|27286.68
04:27:58|27287.2
04:27:59|27287.68
04:28:00|27287.2
04:28:01|27286.74
04:28:02|27286.97
04:28:03|27287.36
04:28:04|27287.64
04:28:05|27287.79
04:28:06|27287.81
04:28:07|27287.98
04:28:08|27287.96
04:28:09|27287.96
04:28:10|27287.88
04:28:11|27287.18
04:28:12|27287.39
04:28:13|27287.39
04:28:14|27287.39
04:28:15|27288.67
04:28:16|27288.03
04:28:17|27288.03
04:28:18|27288.79
04:28:19|27288.79
04:28:20|27287.65
04:28:21|27287.84
04:28:22|27287.71
04:28:23|27287.99
04:28:24|27289.6
04:28:25|27289.81
04:28:26|27289.89
04:28:27|27289.31
04:28:28|27289.27
04:28:29|27289.27
04:28:30|27288.51
04:28:31|27289.01
04:28:32|27288.48
04:28:33|27288.48
04:28:34|27288.93
04:28:35|27288.76
04:28:36|27288.12
04:28:37|27286.14
04:28:38|27286.18
04:28:39|27286.83
04:28:40|27287.2
04:28:41|27286.53
04:28:42|27287.8
04:28:43|27287.88
04:28:44|27287.88
04:28:45|27287.88
04:28:46|27287.88
04:28:47|27287.88
04:28:48|27287.66
04:28:49|27288.3
04:28:50|27287.09
04:28:51|27286.67
04:28:52|27287.2
04:28:53|27286.54
04:28:54|27286.11
04:28:55|27286.48
04:28:56|27286.53
04:28:58|27287.21
04:28:58|27287.21
04:29:00|27287.21
04:29:00|27287.21
04:29:02|27287.7
04:29:03|27288.37
04:29:04|27288.01
04:29:05|27287.6
04:29:06|27287.88
04:29:07|27287.88
04:29:08|27287.48
04:29:09|27286.53
04:29:10|27287.19
04:29:11|27286.52
04:29:11|27287.52
04:29:13|27286.8
04:29:14|27287.1
04:29:14|27282.96
04:29:16|27284.39
04:29:17|27284.35
04:29:17|27285.
04:29:19|27285.
04:29:19|27285.42
04:29:21|27284.95
04:29:22|27285.44
04:29:23|27285.05
04:29:24|27285.44
04:29:25|27285.93
04:29:25|27285.19
04:29:27|27285.07
04:29:28|27285.49
04:29:28|27285.67
04:29:30|27285.81
04:29:31|27286.33
04:29:32|27285.39
04:29:33|27286.22
04:29:34|27285.63
04:29:35|27285.1
04:29:36|27286.3
04:29:37|27285.7
04:29:38|27285.99
04:29:39|27286.4
04:29:40|27284.41
04:29:41|27286.5
04:29:42|27285.56
04:29:42|27287.97
04:29:44|27287.99
04:29:44|27287.44
04:29:46|27288.24
04:29:47|27288.06
04:29:48|27288.82
04:29:49|27288.4
04:29:50|27288.11
04:29:51|27288.28
04:29:51|27287.78
04:29:53|27287.79
04:29:54|27287.44
04:29:55|27286.82
04:29:56|27286.55
04:29:57|27286.8
04:29:58|27286.8
04:29:59|27289.81
04:30:01|27288.57
04:30:02|27288.71
04:30:02|27290.17
04:30:04|27291.11
04:30:05|27290.38
04:30:05|27288.29
04:30:06|27288.66
04:30:07|27289.19
04:30:08|27289.59
04:30:09|27289.99
04:30:10|27289.56
04:30:12|27289.18
04:30:12|27290.38
04:30:13|27290.7
04:30:14|27290.01
04:30:15|27290.85
04:30:17|27291.08
04:30:18|27290.76
04:30:18|27289.94
04:30:20|27290.02
04:30:21|27289.79
04:30:22|27290.31
04:30:22|27290.37
04:30:24|27290.79
04:30:24|27291.19
04:30:25|27290.74
04:30:26|27290.76
04:30:27|27291.39
04:30:28|27290.99
04:30:29|27291.21
04:30:31|27290.82
04:30:31|27290.82
04:30:33|27290.39
04:30:33|27290.44
04:30:35|27290.8
04:30:35|27291.37
04:30:36|27290.8
04:30:38|27290.
04:30:38|27290.53
04:30:40|27290.53
04:30:41|27289.2
04:30:41|27292.
04:30:42|27291.77
04:30:44|27291.6
04:30:44|27291.6
04:30:46|27291.19
04:30:47|27291.12
04:30:48|27290.44
04:30:49|27291.6
04:30:49|27291.6
04:30:51|27290.96
04:30:51|27290.61
04:30:52|27290.12
04:30:53|27290.43
04:30:55|27288.8
04:30:56|27289.06
04:30:57|27289.95
04:30:57|27289.36
04:30:59|27289.21
04:31:00|27289.71
04:31:01|27288.68
04:31:03|27288.68
04:31:03|27289.04
04:31:04|27288.98
04:31:05|27288.4
04:31:06|27288.4
04:31:07|27288.25
04:31:08|27288.22
04:31:09|27288.8
04:31:10|27288.6
04:31:11|27288.96
04:31:12|27288.52
04:31:13|27288.6
04:31:14|27289.14
04:31:15|27289.35
04:31:16|27289.75
04:31:17|27289.6
04:31:18|27289.85
04:31:19|27289.62
04:31:20|27289.
04:31:21|27289.86
04:31:23|27288.27
04:31:23|27289.6
04:31:24|27290.
04:31:25|27290.73
04:31:26|27290.22
04:31:27|27290.69
04:31:28|27290.09
04:31:29|27289.22
04:31:30|27290.77
04:31:31|27290.77
04:31:32|27290.13
04:31:33|27290.23
04:31:34|27290.08
04:31:35|27289.91
04:31:36|27289.5
04:31:37|27289.41
04:31:38|27289.44
04:31:39|27289.6
04:31:40|27289.46
04:31:41|27288.83
04:31:42|27288.91
04:31:43|27289.2
04:31:44|27289.2
04:31:45|27288.78
04:31:46|27289.2
04:31:47|27289.09
04:31:48|27289.5
04:31:49|27289.86
04:31:50|27289.96
04:31:51|27289.91
04:31:52|27290.73
04:31:53|27290.41
04:31:54|27290.41
04:31:55|27290.41
04:31:56|27289.42
04:31:57|27290.61
04:31:59|27290.61
04:32:00|27291.2
04:32:01|27290.41
04:32:02|27291.18
04:32:04|27291.6
04:32:04|27291.6
04:32:05|27291.54
04:32:06|27290.93
04:32:07|27291.26
04:32:08|27290.24
04:32:09|27290.86
04:32:11|27290.
04:32:11|27289.83
04:32:12|27289.83
04:32:13|27289.6
04:32:14|27288.8
04:32:15|27289.54
04:32:16|27289.52
04:32:17|27288.76
04:32:18|27288.78
04:32:19|27288.78
04:32:21|27287.8
04:32:22|27288.4
04:32:23|27287.
04:32:24|27287.59
04:32:25|27288.78
04:32:25|27287.78
04:32:27|27287.78
04:32:28|27287.78
04:32:28|27285.62
04:32:30|27285.59
04:32:30|27286.12
04:32:31|27286.11
04:32:32|27286.05
04:32:34|27286.09
04:32:35|27286.13
04:32:35|27285.61
04:32:36|27286.5
04:32:38|27286.7
04:32:39|27287.2
04:32:40|27286.8
04:32:40|27286.9
04:32:41|27287.02
04:32:43|27287.28
04:32:43|27287.29
04:32:44|27287.04
04:32:46|27286.73
04:32:47|27287.2
04:32:48|27295.99
04:32:48|27305.56
04:32:49|27304.83
04:32:50|27304.91
04:32:52|27308.03
04:32:53|27306.94
04:32:54|27306.62
04:32:54|27304.8
04:32:55|27301.64
04:32:56|27298.7
04:32:57|27297.44
04:32:58|27299.17
04:33:00|27299.68
04:33:01|27298.6
04:33:02|27295.43
04:33:03|27294.79
04:33:04|27293.81
04:33:04|27294.62
04:33:06|27293.19
04:33:06|27292.71
04:33:08|27295.15
04:33:09|27295.15
04:33:10|27294.
04:33:11|27293.77
04:33:12|27295.84
04:33:13|27296.88
04:33:14|27296.65
04:33:15|27296.87
04:33:16|27296.17
04:33:17|27296.61
04:33:19|27296.15
04:33:19|27295.8
04:33:20|27296.35
04:33:21|27295.99
04:33:22|27296.8
04:33:23|27296.28
04:33:24|27300.91
04:33:26|27294.66
04:33:26|27294.81
04:33:27|27294.55
04:33:28|27293.81
04:33:29|27294.26
04:33:30|27293.82
04:33:32|27293.41
04:33:33|27293.93
04:33:34|27293.4
04:33:35|27295.32
04:33:35|27294.66
04:33:36|27293.92
04:33:38|27294.03
04:33:38|27294.09
04:33:40|27294.4
04:33:40|27294.63
04:33:41|27294.74
04:33:42|27296.01
04:33:44|27296.75
04:33:45|27295.99
04:33:46|27295.11
04:33:46|27296.36
04:33:47|27296.36
04:33:49|27295.95
04:33:49|27295.9
04:33:50|27297.89
04:33:51|27297.41
04:33:52|27297.94
04:33:54|27298.22
04:33:54|27299.19
04:33:55|27298.98
04:33:57|27297.27
04:33:57|27297.79
04:33:58|27297.2
04:33:59|27295.8
04:34:01|27294.91
04:34:02|27294.42
04:34:03|27294.4
04:34:04|27294.73
04:34:05|27293.81
04:34:06|27293.6
04:34:07|27293.59
04:34:08|27294.08
04:34:10|27293.32
04:34:11|27294.78
04:34:11|27294.
04:34:13|27293.9
04:34:13|27293.6
04:34:15|27294.
04:34:16|27293.6
04:34:16|27294.64
04:34:18|27294.64
04:34:18|27294.
04:34:20|27293.31
04:34:21|27293.9
04:34:21|27293.66
04:34:23|27294.8
04:34:24|27294.03
04:34:25|27294.6
04:34:26|27294.07
04:34:27|27293.95
04:34:28|27294.91
04:34:29|27294.97
04:34:30|27294.97
04:34:30|27297.39
04:34:32|27297.27
04:34:32|27294.8
04:34:33|27295.59
04:34:35|27295.24
04:34:36|27295.52
04:34:36|27294.12
04:34:38|27295.03
04:34:39|27293.91
04:34:39|27293.81
04:34:40|27292.72
04:34:41|27293.79
04:34:43|27293.79
04:34:44|27294.17
04:34:45|27294.
04:34:46|27293.73
04:34:47|27293.73
04:34:48|27294.
04:34:49|27293.91
04:34:50|27293.65
04:34:51|27293.27
04:34:52|27293.7
04:34:53|27290.34
04:34:54|27288.41
04:34:55|27288.07
04:34:56|27286.07
04:34:57|27286.96
04:34:58|27286.3
04:34:59|27286.67
04:35:00|27286.87
04:35:01|27286.39
04:35:02|27285.8
04:35:03|27286.
04:35:05|27286.41
04:35:05|27286.47
04:35:06|27288.2
04:35:07|27287.8
04:35:08|27287.27
04:35:09|27287.6
04:35:10|27287.6
04:35:11|27287.3
04:35:12|27287.3
04:35:13|27290.35
04:35:14|27290.18
04:35:15|27289.6
04:35:16|27287.26
04:35:17|27287.93
04:35:18|27288.
04:35:19|27287.97
04:35:20|27287.82
04:35:21|27287.97
04:35:22|27287.2
04:35:23|27286.78
04:35:24|27287.57
04:35:25|27286.49
04:35:26|27287.47
04:35:27|27288.32
04:35:29|27288.15
04:35:29|27288.8
04:35:30|27288.63
04:35:31|27288.89
04:35:32|27287.49
04:35:33|27288.31
04:35:34|27288.31
04:35:35|27287.67
04:35:36|27287.36
04:35:37|27287.62
04:35:38|27293.26
04:35:39|27292.89
04:35:40|27290.55
04:35:41|27291.39
04:35:42|27292.
04:35:43|27292.47
04:35:44|27292.43
04:35:45|27291.42
04:35:46|27291.42
04:35:47|27291.42
04:35:48|27291.43
04:35:49|27291.2
04:35:50|27291.38
04:35:51|27291.24
04:35:52|27290.52
04:35:53|27290.6
04:35:54|27290.44
04:35:55|27290.44
04:35:56|27290.45
04:35:57|27290.81
04:35:58|27290.81
04:35:59|27290.81
04:36:00|27291.67
04:36:01|27291.86
04:36:02|27295.9
04:36:03|27297.62
04:36:04|27298.01
04:36:06|27297.44
04:36:06|27298.04
04:36:08|27297.34
04:36:09|27300.61
04:36:09|27304.01
04:36:10|27307.59
04:36:12|27307.6
04:36:12|27307.23
04:36:14|27308.01
04:36:14|27309.05
04:36:16|27309.12
04:36:18|27311.85
04:36:18|27312.04
04:36:19|27312.01
04:36:20|27311.53
04:36:21|27312.31
04:36:22|27312.67
04:36:23|27312.17
04:36:24|27311.42
04:36:25|27310.94
04:36:26|27311.2
04:36:27|27308.52
04:36:28|27309.14
04:36:29|27309.24
04:36:30|27308.15
04:36:31|27306.48
04:36:32|27307.19
04:36:33|27304.96
04:36:34|27305.44
04:36:35|27305.49
04:36:36|27306.37
04:36:37|27304.03
04:36:38|27306.4
04:36:39|27308.01
04:36:40|27308.44
04:36:41|27308.88
04:36:42|27309.3
04:36:44|27309.72
04:36:44|27310.25
04:36:45|27308.09
04:36:46|27307.89
04:36:47|27308.19
04:36:49|27309.7
04:36:49|27309.32
04:36:50|27309.99
04:36:51|27310.01
04:36:52|27311.03
04:36:54|27312.36
04:36:54|27313.34
04:36:55|27313.06
04:36:56|27312.97
04:36:57|27313.19
04:36:59|27313.45
04:36:59|27312.79
04:37:00|27312.85
04:37:01|27312.78
04:37:02|27313.13
04:37:04|27311.42
04:37:05|27312.8
04:37:06|27312.4
04:37:07|27314.14
04:37:08|27313.08
04:37:09|27312.68
04:37:11|27313.45
04:37:11|27313.32
04:37:12|27313.09
04:37:13|27313.09
04:37:14|27313.32
04:37:15|27312.93
04:37:16|27312.53
04:37:17|27312.53
04:37:18|27313.08
04:37:19|27313.02
04:37:20|27312.59
04:37:21|27312.52
04:37:22|27312.94
04:37:24|27312.78
04:37:25|27313.01
04:37:26|27312.4
04:37:26|27309.67
04:37:27|27315.63
04:37:29|27317.96
04:37:30|27316.81
04:37:31|27316.19
04:37:32|27320.15
04:37:33|27317.6
04:37:34|27317.93
04:37:35|27317.63
04:37:36|27315.6
04:37:37|27314.81
04:37:38|27314.29
04:37:39|27313.17
04:37:40|27311.89
04:37:41|27310.04
04:37:42|27310.76
04:37:43|27312.47
04:37:44|27312.79
04:37:45|27313.
04:37:46|27312.54
04:37:47|27311.59
04:37:48|27311.73
04:37:49|27313.18
04:37:50|27311.99
04:37:51|27311.85
04:37:52|27311.7
04:37:53|27311.33
04:37:54|27311.27
04:37:55|27310.4
04:37:56|27311.26
04:37:57|27308.84
04:37:58|27308.88
04:37:59|27307.49
04:38:01|27306.91
04:38:02|27306.68
04:38:03|27304.61
04:38:04|27306.03
04:38:04|27304.66
04:38:06|27304.
04:38:07|27300.52
04:38:08|27300.52
04:38:09|27298.61
04:38:11|27298.87
04:38:12|27299.12
04:38:13|27297.8
04:38:14|27296.46
04:38:15|27296.96
04:38:16|27298.43
04:38:17|27297.99
04:38:18|27297.48
04:38:19|27297.57
04:38:20|27296.49
04:38:21|27297.44
04:38:22|27297.3
04:38:24|27297.08
04:38:24|27292.91
04:38:25|27291.72
04:38:27|27290.89
04:38:27|27291.02
04:38:29|27290.74
04:38:30|27290.4
04:38:30|27291.
04:38:32|27289.27
04:38:33|27289.42
04:38:34|27290.
04:38:34|27289.77
04:38:36|27289.43
04:38:37|27289.01
04:38:38|27289.96
04:38:39|27290.31
04:38:40|27289.72
04:38:40|27288.69
04:38:42|27289.43
04:38:43|27288.69
04:38:43|27288.72
04:38:45|27289.6
04:38:46|27288.8
04:38:46|27287.78
04:38:47|27288.73
04:38:49|27287.99
04:38:49|27287.6
04:38:51|27287.86
04:38:52|27288.66
04:38:52|27284.3
04:38:54|27286.61
04:38:54|27286.6
04:38:55|27285.84
04:38:57|27286.32
04:38:58|27285.99
04:38:59|27285.84
04:39:00|27287.2
04:39:01|27289.26
04:39:02|27289.
04:39:03|27289.05
04:39:04|27288.77
04:39:05|27288.84
04:39:07|27288.54
04:39:08|27287.76
04:39:09|27289.08
04:39:10|27289.36
04:39:11|27288.92
04:39:12|27288.39
04:39:13|27288.4
04:39:14|27287.77
04:39:15|27288.31
04:39:16|27289.33
04:39:17|27291.25
04:39:18|27290.8
04:39:19|27290.09
04:39:20|27290.24
04:39:21|27289.34
04:39:22|27289.98
04:39:24|27289.26
04:39:24|27290.13
04:39:25|27290.4
04:39:26|27289.9
04:39:27|27286.78
04:39:28|27288.
04:39:29|27288.02
04:39:30|27287.21
04:39:31|27285.07
04:39:32|27285.95
04:39:33|27285.29
04:39:34|27285.04
04:39:35|27284.58
04:39:36|27283.86
04:39:37|27283.98
04:39:39|27283.4
04:39:39|27284.18
04:39:40|27284.67
04:39:42|27285.63
04:39:42|27286.1
04:39:44|27286.64
04:39:44|27288.54
04:39:46|27288.04
04:39:47|27287.65
04:39:47|27287.94
04:39:48|27289.13
04:39:50|27288.33
04:39:50|27287.72
04:39:51|27284.79
04:39:53|27286.2
04:39:54|27285.03
04:39:54|27284.8
04:39:55|27285.37
04:39:57|27286.
04:39:57|27284.8
04:39:59|27285.36
04:39:59|27284.98
04:40:01|27282.36
04:40:02|27282.82
04:40:03|27285.22
04:40:04|27284.85
04:40:05|27285.67
04:40:06|27286.
04:40:07|27286.8
04:40:08|27287.59
04:40:09|27286.
04:40:10|27285.93
04:40:11|27285.52
04:40:12|27286.
04:40:13|27286.
04:40:14|27285.28
04:40:15|27284.9
04:40:16|27284.5
04:40:17|27284.27
04:40:19|27284.32
04:40:20|27284.06
04:40:22|27284.8
04:40:23|27284.46
04:40:24|27284.5
04:40:25|27284.71
04:40:26|27286.36
04:40:27|27286.8
04:40:28|27287.22
04:40:29|27286.82
04:40:30|27286.54
04:40:31|27290.66
04:40:32|27290.55
04:40:33|27290.67
04:40:34|27290.26
04:40:35|27291.
04:40:36|27289.6
04:40:37|27289.75
04:40:38|27292.14
04:40:39|27291.5
04:40:40|27287.83
04:40:41|27290.14
04:40:42|27290.14
04:40:44|27292.
04:40:44|27292.18
04:40:46|27292.25
04:40:46|27293.3
04:40:47|27295.07
04:40:49|27296.02
04:40:50|27295.68
04:40:50|27296.51
04:40:51|27299.39
04:40:53|27299.38
04:40:53|27300.
04:40:54|27299.46
04:40:56|27296.94
04:40:56|27296.7
04:40:58|27297.
04:40:58|27296.8
04:40:59|27296.84
04:41:01|27297.21
04:41:02|27295.92
04:41:03|27295.2
04:41:05|27295.39
04:41:05|27294.
04:41:06|27294.83
04:41:08|27296.69
04:41:09|27297.86
04:41:09|27297.6
04:41:11|27297.6
04:41:12|27296.66
04:41:12|27297.14
04:41:14|27297.32
04:41:14|27296.05
04:41:16|27296.8
04:41:17|27297.23
04:41:18|27297.52
04:41:19|27296.96
04:41:19|27297.47
04:41:21|27296.2
04:41:22|27294.63
04:41:23|27294.85
04:41:24|27295.
04:41:25|27296.4
04:41:26|27296.3
04:41:27|27296.3
04:41:28|27295.82
04:41:29|27295.03
04:41:30|27295.5
04:41:31|27295.9
04:41:32|27295.64
04:41:35|27295.6
04:41:36|27297.68
04:41:36|27297.53
04:41:37|27296.91
04:41:39|27297.39
04:41:39|27297.82
04:41:41|27294.91
04:41:42|27296.79
04:41:43|27296.73
04:41:43|27295.97
04:41:45|27293.77
04:41:45|27291.44
04:41:46|27292.79
04:41:48|27293.6
04:41:49|27293.72
04:41:49|27294.35
04:41:50|27293.48
04:41:51|27292.94
04:41:53|27293.14
04:41:54|27294.
04:41:55|27295.
04:41:56|27294.41
04:41:56|27293.63
04:41:57|27296.67
04:41:59|27296.11
04:42:00|27295.3
04:42:01|27294.94
04:42:02|27294.41
04:42:03|27292.
04:42:04|27292.97
04:42:05|27292.97
04:42:07|27293.26
04:42:07|27292.11
04:42:08|27291.96
04:42:09|27292.44
04:42:10|27291.96
04:42:12|27289.8
04:42:12|27290.24
04:42:13|27289.56
04:42:14|27289.1
04:42:15|27289.09
04:42:17|27288.6
04:42:18|27288.13
04:42:19|27287.45
04:42:19|27287.32
04:42:21|27288.48
04:42:21|27288.22
04:42:22|27286.32
04:42:23|27288.37
04:42:24|27287.6
04:42:26|27287.37
04:42:26|27286.99
04:42:28|27286.8
04:42:28|27286.8
04:42:30|27287.19
04:42:31|27287.6
04:42:32|27287.2
04:42:32|27285.55
04:42:34|27285.71
04:42:35|27285.47
04:42:35|27286.02
04:42:36|27285.65
04:42:37|27287.08
04:42:39|27287.
04:42:39|27287.06
04:42:40|27287.46
04:42:42|27287.19
04:42:42|27288.01
04:42:44|27287.73
04:42:45|27288.
04:42:45|27288.55
04:42:46|27287.84
04:42:47|27288.22
04:42:48|27288.
04:42:49|27288.5
04:42:50|27288.37
04:42:51|27289.44
04:42:53|27289.26
04:42:54|27289.5
04:42:55|27288.67
04:42:56|27287.8
04:42:56|27288.37
04:42:57|27288.47
04:42:58|27287.87
04:43:00|27287.84
04:43:00|27286.51
04:43:02|27287.19
04:43:03|27286.4
04:43:04|27286.14
04:43:06|27285.79
04:43:06|27285.38
04:43:07|27285.89
04:43:08|27285.6
04:43:09|27285.2
04:43:11|27285.85
04:43:11|27285.81
04:43:12|27286.22
04:43:13|27287.53
04:43:14|27286.8
04:43:16|27286.41
04:43:17|27286.91
04:43:17|27284.44
04:43:19|27284.14
04:43:19|27284.14
04:43:21|27283.52
04:43:21|27283.8
04:43:23|27283.39
04:43:24|27283.82
04:43:25|27284.37
04:43:26|27283.61
04:43:27|27286.78
04:43:28|27286.8
04:43:29|27286.41
04:43:30|27286.41
04:43:31|27286.13
04:43:32|27286.13
04:43:33|27285.03
04:43:34|27285.39
04:43:35|27285.44
04:43:36|27285.46
04:43:38|27285.52
04:43:38|27285.2
04:43:39|27285.36
04:43:41|27284.52
04:43:41|27284.85
04:43:42|27285.2
04:43:44|27285.64
04:43:44|27286.57
04:43:45|27286.
04:43:46|27286.15
04:43:48|27286.19
04:43:48|27286.11
04:43:49|27285.21
04:43:50|27285.36
04:43:51|27285.37
04:43:52|27285.6
04:43:53|27286.07
04:43:54|27285.57
04:43:55|27285.66
04:43:56|27285.25
04:43:58|27284.99
04:43:59|27284.99
04:44:00|27285.6
04:44:01|27285.6
04:44:01|27284.89
04:44:03|27284.86
04:44:04|27286.07
04:44:05|27284.88
04:44:06|27284.74
04:44:07|27284.
04:44:08|27284.76
04:44:09|27284.
04:44:10|27284.5
04:44:11|27283.22
04:44:12|27283.22
04:44:13|27283.48
04:44:14|27283.71
04:44:15|27283.2
04:44:16|27282.64
04:44:17|27282.82
04:44:18|27282.86
04:44:19|27282.38
04:44:20|27282.61
04:44:21|27282.4
04:44:22|27282.1
04:44:23|27282.02
04:44:24|27281.85
04:44:25|27281.05
04:44:26|27280.8
04:44:27|27281.35
04:44:28|27281.11
04:44:29|27281.28
04:44:30|27281.48
04:44:31|27281.9
04:44:32|27280.8
04:44:33|27281.75
04:44:34|27280.95
04:44:35|27282.
04:44:36|27282.4
04:44:37|27282.96
04:44:38|27282.96
04:44:39|27283.02
04:44:40|27285.64
04:44:41|27284.7
04:44:42|27285.71
04:44:43|27284.
04:44:44|27284.88
04:44:45|27283.68
04:44:46|27284.79
04:44:47|27282.22
04:44:48|27283.2
04:44:49|27283.6
04:44:50|27283.9
04:44:51|27281.77
04:44:52|27282.
04:44:54|27281.97
04:44:54|27282.71
04:44:55|27282.64
04:44:56|27282.8
04:44:57|27282.28
04:44:58|27281.83
04:45:00|27282.39
04:45:00|27282.32
04:45:01|27281.5
04:45:02|27281.32
04:45:04|27281.76
04:45:05|27281.81
04:45:06|27281.3
04:45:07|27281.03
04:45:08|27279.99
04:45:09|27279.69
04:45:10|27278.81
04:45:11|27275.1
04:45:12|27278.79
04:45:13|27278.24
04:45:14|27278.1
04:45:15|27276.9
04:45:16|27277.08
04:45:17|27277.07
04:45:18|27276.99
04:45:19|27276.5
04:45:20|27276.26
04:45:21|27275.67
04:45:22|27275.9
04:45:23|27275.21
04:45:24|27275.25
04:45:25|27275.61
04:45:26|27276.39
04:45:27|27276.4
04:45:28|27275.95
04:45:29|27275.95
04:45:30|27276.78
04:45:31|27276.44
04:45:32|27277.2
04:45:33|27276.
04:45:34|27277.19
04:45:35|27277.17
04:45:37|27276.26
04:45:37|27276.65
04:45:38|27277.1
04:45:39|27277.38
04:45:40|27277.29
04:45:41|27277.25
04:45:42|27277.25
04:45:43|27276.77
04:45:45|27275.6
04:45:45|27276.32
04:45:46|27276.31
04:45:47|27275.6
04:45:48|27276.37
04:45:49|27275.99
04:45:50|27276.31
04:45:51|27276.16
04:45:52|27276.04
04:45:53|27276.75
04:45:54|27275.9
04:45:55|27276.04
04:45:56|27275.98
04:45:57|27275.91
04:45:58|27275.62
04:45:59|27275.98
04:46:00|27276.28
04:46:01|27275.71
04:46:02|27277.
04:46:03|27278.85
04:46:05|27277.48
04:46:06|27277.43
04:46:07|27277.86
04:46:07|27277.86
04:46:09|27277.82
04:46:10|27277.82
04:46:11|27277.8
04:46:12|27277.6
04:46:13|27277.6
04:46:13|27278.31
04:46:14|27278.33
04:46:15|27277.86
04:46:17|27277.59
04:46:18|27275.61
04:46:19|27276.05
04:46:20|27275.8
04:46:21|27275.56
04:46:22|27276.09
04:46:23|27275.18
04:46:24|27275.31
04:46:25|27275.31
04:46:25|27275.22
04:46:26|27275.33
04:46:28|27275.64
04:46:29|27275.16
04:46:30|27275.28
04:46:31|27275.01
04:46:31|27274.89
04:46:33|27274.58
04:46:34|27274.54
04:46:35|27278.27
04:46:36|27277.77
04:46:37|27276.89
04:46:38|27276.63
04:46:39|27276.4
04:46:40|27276.26
04:46:41|27275.26
04:46:42|27275.19
04:46:43|27275.77
04:46:44|27274.69
04:46:45|27275.45
04:46:46|27274.95
04:46:47|27273.97
04:46:48|27275.24
04:46:49|27275.24
04:46:50|27275.27
04:46:51|27274.44
04:46:52|27275.2
04:46:53|27274.81
04:46:54|27275.15
04:46:55|27275.32
04:46:56|27275.48
04:46:57|27275.5
04:46:58|27275.77
04:46:59|27275.6
04:47:00|27275.07
04:47:01|27274.75
04:47:02|27274.19
04:47:03|27274.5
04:47:04|27274.5
04:47:05|27273.79
04:47:06|27274.28
04:47:08|27274.39
04:47:08|27274.03
04:47:09|27274.62
04:47:10|27274.55
04:47:11|27274.36
04:47:12|27276.14
04:47:13|27275.99
04:47:14|27275.44
04:47:16|27275.16
04:47:17|27275.18
04:47:18|27275.2
04:47:19|27275.33
04:47:20|27275.28
04:47:21|27275.89
04:47:22|27275.78
04:47:23|27274.12
04:47:24|27274.73
04:47:25|27275.1
04:47:26|27274.29
04:47:27|27275.12
04:47:28|27278.59
04:47:29|27278.8
04:47:30|27278.58
04:47:31|27278.62
04:47:32|27279.68
04:47:33|27279.75
04:47:34|27280.01
04:47:35|27282.53
04:47:36|27283.21
04:47:37|27283.69
04:47:38|27283.42
04:47:39|27284.3
04:47:40|27283.74
04:47:41|27283.26
04:47:42|27283.25
04:47:43|27283.25
04:47:45|27282.91
04:47:45|27282.48
04:47:46|27282.
04:47:47|27282.02
04:47:48|27282.02
04:47:50|27282.07
04:47:50|27282.88
04:47:51|27282.24
04:47:52|27281.08
04:47:53|27281.83
04:47:55|27281.83
04:47:55|27281.6
04:47:56|27281.2
04:47:57|27281.2
04:47:58|27280.26
04:47:59|27280.8
04:48:00|27281.54
04:48:01|27281.77
04:48:02|27281.44
04:48:03|27280.8
04:48:04|27281.6
04:48:05|27281.2
04:48:07|27280.86
04:48:08|27282.
04:48:08|27281.86
04:48:10|27281.55
04:48:11|27280.95
04:48:12|27281.6
04:48:12|27283.2
04:48:13|27283.02
04:48:15|27283.46
04:48:15|27282.8
04:48:17|27281.04
04:48:18|27281.6
04:48:19|27281.15
04:48:19|27281.34
04:48:21|27281.45
04:48:22|27281.98
04:48:23|27280.83
04:48:24|27281.1
04:48:25|27280.41
04:48:26|27280.99
04:48:27|27280.43
04:48:28|27281.04
04:48:29|27281.04
04:48:30|27281.2
04:48:31|27284.8
04:48:32|27285.14
04:48:33|27286.02
04:48:34|27286.75
04:48:35|27286.99
04:48:36|27286.77
04:48:38|27286.63
04:48:39|27287.13
04:48:40|27288.07
04:48:41|27290.12
04:48:42|27291.23
04:48:44|27291.83
04:48:44|27291.85
04:48:45|27291.08
04:48:46|27291.27
04:48:47|27291.7
04:48:48|27290.81
04:48:49|27291.32
04:48:50|27291.32
04:48:51|27291.6
04:48:52|27291.08
04:48:53|27291.75
04:48:54|27291.04
04:48:55|27291.51
04:48:56|27291.41
04:48:57|27291.79
04:48:59|27291.19
04:48:59|27291.25
04:49:00|27291.25
04:49:01|27290.87
04:49:02|27290.11
04:49:03|27290.38
04:49:04|27290.72
04:49:05|27290.
04:49:06|27290.75
04:49:08|27290.64
04:49:09|27291.85
04:49:10|27293.32
04:49:11|27292.
04:49:12|27291.42
04:49:13|27291.33
04:49:14|27292.2
04:49:15|27291.9
04:49:16|27291.9
04:49:17|27292.91
04:49:18|27293.08
04:49:19|27293.08
04:49:20|27292.87
04:49:21|27292.45
04:49:22|27292.63
04:49:24|27292.51
04:49:24|27292.8
04:49:25|27294.68
04:49:26|27294.2
04:49:27|27295.
04:49:28|27294.53
04:49:29|27294.4
04:49:30|27294.36
04:49:31|27294.22
04:49:32|27294.4
04:49:33|27293.06
04:49:34|27293.6
04:49:35|27294.02
04:49:37|27292.53
04:49:37|27291.94
04:49:38|27292.3
04:49:39|27292.3
04:49:41|27292.4
04:49:41|27291.71
04:49:43|27291.96
04:49:44|27290.88
04:49:44|27290.4
04:49:45|27289.52
04:49:46|27289.52
04:49:47|27289.76
04:49:48|27290.14
04:49:50|27290.56
04:49:50|27291.22
04:49:51|27290.45
04:49:52|27291.1
04:49:54|27291.49
04:49:55|27290.81
04:49:55|27290.49
04:49:56|27291.03
04:49:58|27291.07
04:49:59|27291.07
04:50:00|27291.16
04:50:00|27290.87
04:50:02|27290.8
04:50:02|27290.8
04:50:04|27290.55
04:50:04|27290.47
04:50:05|27291.23
04:50:06|27291.34
04:50:07|27291.28
04:50:09|27290.8
04:50:10|27289.6
04:50:11|27290.53
04:50:12|27289.5
04:50:13|27289.57
04:50:15|27292.
04:50:15|27292.1
04:50:16|27291.33
04:50:17|27291.62
04:50:18|27291.62
04:50:19|27292.79
04:50:20|27292.48
04:50:21|27292.71
04:50:22|27292.49
04:50:23|27291.99
04:50:24|27292.37
04:50:25|27292.39
04:50:26|27290.8
04:50:27|27291.03
04:50:28|27291.57
04:50:29|27294.21
04:50:31|27293.6
04:50:31|27293.54
04:50:33|27293.88
04:50:33|27294.12
04:50:34|27293.24
04:50:35|27292.82
04:50:36|27292.81
04:50:37|27293.53
04:50:39|27293.79
04:50:40|27293.79
04:50:40|27293.43
04:50:41|27293.78
04:50:43|27294.67
04:50:44|27294.04
04:50:44|27293.93
04:50:46|27293.93
04:50:46|27295.
04:50:48|27295.
04:50:48|27295.01
04:50:50|27294.63
04:50:50|27296.64
04:50:51|27297.2
04:50:53|27295.34
04:50:53|27295.33
04:50:55|27293.54
04:50:56|27296.18
04:50:56|27297.02
04:50:58|27297.28
04:50:58|27297.26
04:50:59|27297.58
04:51:01|27296.85
04:51:02|27297.6
04:51:02|27297.21
04:51:04|27295.88
04:51:05|27296.46
04:51:05|27296.
04:51:06|27296.
04:51:07|27296.
04:51:09|27296.73
04:51:10|27296.19
04:51:11|27296.82
04:51:12|27296.82
04:51:14|27296.24
04:51:14|27296.54
04:51:15|27296.79
04:51:17|27296.99
04:51:18|27295.6
04:51:19|27295.82
04:51:19|27296.
04:51:21|27295.76
04:51:22|27295.45
04:51:23|27295.78
04:51:24|27295.01
04:51:25|27296.
04:51:26|27295.51
04:51:27|27296.28
04:51:27|27296.66
04:51:29|27297.
04:51:30|27297.2
04:51:30|27296.4
04:51:32|27296.65
04:51:32|27296.
04:51:34|27295.71
04:51:35|27295.72
04:51:36|27295.72
04:51:37|27295.01
04:51:38|27295.13
04:51:39|27295.44
04:51:39|27295.6
04:51:41|27295.6
04:51:42|27295.43
04:51:43|27295.43
04:51:44|27296.81
04:51:45|27297.14
04:51:46|27296.52
04:51:47|27297.25
04:51:48|27297.11
04:51:49|27297.44
04:51:50|27289.95
04:51:51|27290.11
04:51:52|27291.22
04:51:53|27290.74
04:51:54|27291.97
04:51:55|27292.
04:51:56|27294.03
04:51:57|27293.99
04:51:58|27293.38
04:51:59|27294.38
04:52:00|27294.43
04:52:01|27293.68
04:52:02|27292.2
04:52:03|27292.75
04:52:04|27294.77
04:52:05|27294.84
04:52:06|27294.95
04:52:07|27294.99
04:52:08|27294.
04:52:09|27292.97
04:52:11|27294.18
04:52:12|27294.18
04:52:13|27295.8
04:52:14|27295.8
04:52:15|27294.95
04:52:16|27294.82
04:52:17|27294.26
04:52:18|27294.66
04:52:19|27294.
04:52:20|27294.33
04:52:21|27294.34
04:52:22|27294.8
04:52:23|27294.71
04:52:24|27294.72
04:52:25|27293.07
04:52:26|27294.71
04:52:27|27293.6
04:52:28|27294.03
04:52:29|27293.62
04:52:30|27293.84
04:52:31|27293.83
04:52:33|27293.75
04:52:34|27293.58
04:52:35|27293.6
04:52:36|27293.99
04:52:37|27293.99
04:52:37|27293.86
04:52:38|27293.84
04:52:40|27293.84
04:52:40|27294.
04:52:42|27293.74
04:52:43|27293.1
04:52:43|27293.16
04:52:44|27292.69
04:52:45|27292.
04:52:46|27292.
04:52:47|27292.99
04:52:48|27293.28
04:52:49|27293.12
04:52:51|27292.8
04:52:52|27292.26
04:52:52|27292.26
04:52:53|27292.8
04:52:54|27292.9
04:52:55|27292.9
04:52:57|27293.24
04:52:58|27293.24
04:52:58|27292.62
04:53:00|27292.5
04:53:00|27292.12
04:53:01|27292.79
04:53:03|27292.4
04:53:04|27292.84
04:53:05|27292.44
04:53:05|27292.53
04:53:07|27292.35
04:53:08|27292.54
04:53:08|27292.51
04:53:10|27292.8
04:53:10|27292.89
04:53:12|27295.
04:53:12|27295.54
04:53:14|27295.55
04:53:15|27295.58
04:53:15|27296.25
04:53:17|27296.2
04:53:18|27296.04
04:53:18|27296.4
04:53:20|27296.39
04:53:21|27296.33
04:53:22|27294.75
04:53:23|27294.15
04:53:24|27293.6
04:53:25|27293.4
04:53:26|27293.82
04:53:27|27294.35
04:53:29|27294.
04:53:29|27294.64
04:53:31|27293.53
04:53:31|27290.9
04:53:32|27291.15
04:53:33|27291.67
04:53:34|27291.66
04:53:36|27291.63
04:53:37|27291.03
04:53:38|27291.24
04:53:39|27290.6
04:53:40|27290.73
04:53:41|27291.45
04:53:42|27291.75
04:53:43|27291.91
04:53:44|27291.89
04:53:45|27291.89
04:53:46|27292.
04:53:47|27293.6
04:53:48|27293.76
04:53:49|27293.5
04:53:50|27294.12
04:53:51|27292.91
04:53:52|27292.58
04:53:53|27293.13
04:53:54|27293.21
04:53:55|27293.45
04:53:56|27292.52
04:53:57|27293.18
04:53:59|27291.89
04:53:59|27291.99
04:54:01|27291.24
04:54:02|27291.81
04:54:03|27291.98
04:54:03|27291.53
04:54:04|27291.94
04:54:05|27291.21
04:54:06|27291.59
04:54:08|27292.85
04:54:08|27293.33
04:54:09|27293.81
04:54:10|27293.96
04:54:12|27293.24
04:54:14|27294.
04:54:15|27293.97
04:54:16|27294.37
04:54:17|27294.4
04:54:18|27295.08
04:54:18|27295.6
04:54:19|27296.57
04:54:21|27296.5
04:54:22|27296.54
04:54:23|27296.55
04:54:24|27296.55
04:54:25|27297.
04:54:26|27297.18
04:54:27|27297.18
04:54:28|27296.4
04:54:29|27296.79
04:54:30|27295.61
04:54:31|27297.76
04:54:32|27297.18
04:54:32|27298.59
04:54:34|27298.49
04:54:35|27297.77
04:54:35|27296.83
04:54:37|27296.18
04:54:38|27296.
04:54:39|27297.1
04:54:40|27296.4
04:54:40|27296.72
04:54:42|27297.21
04:54:43|27298.5
04:54:43|27298.5
04:54:44|27297.6
04:54:45|27298.29
04:54:47|27297.97
04:54:47|27297.2
04:54:48|27297.2
04:54:50|27297.51
04:54:50|27298.
04:54:52|27297.38
04:54:52|27297.64
04:54:53|27297.42
04:54:54|27297.17
04:54:56|27296.76
04:54:57|27298.13
04:54:57|27297.2
04:54:58|27297.32
04:54:59|27296.73
04:55:00|27295.68
04:55:01|27292.03
04:55:02|27291.22
04:55:03|27290.24
04:55:05|27290.33
04:55:05|27289.84
04:55:07|27290.29
04:55:08|27291.66
04:55:09|27291.08
04:55:10|27289.25
04:55:11|27290.27
04:55:12|27290.98
04:55:13|27290.73
04:55:14|27291.51
04:55:14|27290.08
04:55:16|27290.4
04:55:17|27290.54
04:55:18|27290.8
04:55:19|27290.96
04:55:20|27290.22
04:55:21|27290.57
04:55:22|27290.57
04:55:23|27290.24
04:55:24|27291.24
04:55:25|27291.24
04:55:26|27289.29
04:55:27|27288.25
04:55:28|27288.84
04:55:29|27288.56
04:55:30|27289.4
04:55:31|27283.86
04:55:32|27283.59
04:55:33|27282.91
04:55:34|27283.6
04:55:35|27283.47
04:55:36|27284.05
04:55:37|27284.34
04:55:39|27284.76
04:55:40|27284.76
04:55:40|27284.01
04:55:41|27284.01
04:55:43|27283.49
04:55:43|27283.6
04:55:45|27282.97
04:55:46|27283.09
04:55:46|27284.
04:55:47|27283.88
04:55:48|27283.88
04:55:49|27283.81
04:55:50|27282.8
04:55:51|27283.09
04:55:53|27284.4
04:55:53|27284.4
04:55:54|27284.39
04:55:56|27284.39
04:55:56|27283.34
04:55:58|27283.98
04:55:59|27283.98
04:55:59|27283.98
04:56:00|27284.75
04:56:04|27282.68
04:56:04|27281.49
04:56:05|27281.97
04:56:07|27281.2
04:56:07|27281.17
04:56:09|27281.81
04:56:10|27280.59
04:56:11|27280.55
04:56:12|27280.55
04:56:13|27280.55
04:56:13|27280.55
04:56:15|27279.26
04:56:16|27279.79
04:56:17|27279.6
04:56:18|27280.4
04:56:19|27279.96
04:56:20|27279.27
04:56:21|27278.36
04:56:22|27278.61
04:56:23|27278.14
04:56:24|27278.01
04:56:25|27277.96
04:56:26|27277.04
04:56:27|27278.31
04:56:28|27278.31
04:56:29|27277.59
04:56:30|27277.98
04:56:31|27276.8
04:56:32|27276.8
04:56:33|27277.37
04:56:34|27277.57
04:56:35|27277.15
04:56:36|27278.38
04:56:37|27278.27
04:56:38|27278.61
04:56:39|27278.
04:56:40|27278.4
04:56:41|27278.8
04:56:42|27278.37
04:56:43|27278.47
04:56:45|27278.8
04:56:45|27278.8
04:56:46|27278.8
04:56:47|27278.4
04:56:48|27278.21
04:56:49|27278.18
04:56:50|27278.18
04:56:51|27277.63
04:56:52|27278.4
04:56:53|27278.
04:56:54|27277.67
04:56:55|27281.14
04:56:56|27281.07
04:56:57|27281.19
04:56:58|27280.88
04:56:59|27280.06
04:57:00|27280.2
04:57:01|27278.54
04:57:02|27278.8
04:57:03|27279.15
04:57:05|27279.12
04:57:06|27278.62
04:57:07|27278.84
04:57:08|27279.66
04:57:09|27279.66
04:57:10|27279.2
04:57:12|27279.35
04:57:12|27279.29
04:57:13|27279.28
04:57:14|27279.28
04:57:15|27279.19
04:57:16|27279.85
04:57:17|27279.85
04:57:18|27279.85
04:57:19|27279.56
04:57:20|27279.6
04:57:21|27279.37
04:57:22|27279.31
04:57:23|27278.91
04:57:24|27278.88
04:57:25|27279.37
04:57:26|27279.37
04:57:27|27279.01
04:57:28|27278.8
04:57:29|27278.83
04:57:30|27280.81
04:57:31|27280.87
04:57:32|27281.57
04:57:33|27281.32
04:57:34|27282.78
04:57:35|27280.97
04:57:36|27279.9
04:57:37|27279.75
04:57:38|27280.77
04:57:39|27280.72
04:57:40|27277.32
04:57:41|27277.72
04:57:42|27277.63
04:57:43|27278.2
04:57:44|27278.34
04:57:45|27277.59
04:57:46|27277.44
04:57:47|27278.61
04:57:48|27278.67
04:57:49|27280.
04:57:50|27279.99
04:57:51|27280.22
04:57:52|27280.19
04:57:53|27280.8
04:57:54|27281.42
04:57:55|27280.9
04:57:56|27283.59
04:57:57|27283.19
04:57:58|27282.4
04:57:59|27282.85
04:58:00|27283.09
04:58:02|27283.49
04:58:02|27283.39
04:58:03|27282.77
04:58:04|27283.05
04:58:05|27283.45
04:58:06|27282.77
04:58:07|27282.4
04:58:08|27283.28
04:58:10|27282.49
04:58:11|27282.55
04:58:12|27282.03
04:58:13|27282.5
04:58:14|27286.
04:58:15|27285.
04:58:16|27284.92
04:58:17|27284.92
04:58:18|27284.61
04:58:19|27284.1
04:58:20|27282.75
04:58:21|27283.1
04:58:22|27283.58
04:58:23|27283.51
04:58:25|27283.13
04:58:25|27282.76
04:58:26|27283.13
04:58:27|27283.2
04:58:28|27283.6
04:58:29|27283.22
04:58:30|27283.2
04:58:31|27280.91
04:58:32|27281.6
04:58:33|27281.67
04:58:34|27281.22
04:58:36|27282.29
04:58:36|27280.8
04:58:38|27281.46
04:58:39|27281.13
04:58:40|27282.2
04:58:41|27281.96
04:58:42|27282.35
04:58:43|27282.55
04:58:44|27282.12
04:58:44|27282.79
04:58:45|27282.33
04:58:46|27282.45
04:58:47|27281.99
04:58:48|27282.4
04:58:49|27282.8
04:58:51|27282.8
04:58:52|27282.32
04:58:53|27282.26
04:58:54|27282.25
04:58:54|27282.76
04:58:55|27282.84
04:58:56|27282.8
04:58:58|27283.18
04:58:58|27283.18
04:59:00|27283.6
04:59:00|27282.94
04:59:01|27282.82
04:59:02|27281.39
04:59:04|27282.4
04:59:05|27281.01
04:59:06|27281.33
04:59:07|27280.8
04:59:08|27281.89
04:59:09|27281.35
04:59:10|27281.2
04:59:12|27283.
04:59:12|27283.08
04:59:14|27283.07
04:59:15|27283.12
04:59:16|27283.28
04:59:16|27283.46
04:59:18|27283.43
04:59:19|27282.94
04:59:20|27282.56
04:59:21|27281.61
04:59:22|27281.58
04:59:23|27281.44
04:59:24|27281.04
04:59:25|27281.04
04:59:26|27280.8
04:59:27|27280.8
04:59:28|27281.03
04:59:29|27280.86
04:59:30|27281.
04:59:31|27281.17
04:59:32|27281.58
04:59:33|27281.43
04:59:34|27281.82
04:59:35|27281.3
04:59:36|27281.23
04:59:37|27280.45
04:59:38|27281.16
04:59:39|27281.6
04:59:40|27282.18
04:59:41|27282.88
04:59:42|27281.93
04:59:43|27281.93
04:59:44|27282.67
04:59:45|27282.67
04:59:46|27281.49
04:59:47|27282.07
04:59:48|27282.65
04:59:49|27283.15
04:59:50|27282.65
04:59:51|27282.4
04:59:53|27282.
04:59:53|27282.51
04:59:54|27282.09
04:59:55|27282.09
04:59:56|27281.6
04:59:57|27281.
04:59:58|27280.76
04:59:59|27282.15
05:00:00|27281.41
05:00:01|27282.01
05:00:02|27282.01
05:00:04|27282.1
05:00:05|27282.99
05:00:05|27282.
05:00:06|27281.35
05:00:07|27281.44
05:00:08|27281.44
05:00:10|27281.3
05:00:11|27281.53
05:00:12|27281.7
05:00:13|27281.68
05:00:15|27281.33
05:00:15|27282.51
05:00:16|27282.02
05:00:17|27282.63
05:00:18|27282.27
05:00:20|27282.92
05:00:21|27283.2
05:00:22|27282.32
05:00:23|27282.68
05:00:24|27281.78
05:00:25|27282.38
05:00:27|27281.96
05:00:27|27282.57
05:00:28|27282.44
05:00:29|27281.91
05:00:30|27282.09
05:00:31|27281.89
05:00:32|27281.05
05:00:33|27281.49
05:00:34|27281.32
05:00:36|27281.98
05:00:36|27281.29
05:00:37|27281.85
05:00:38|27281.52
05:00:39|27281.97
05:00:41|27282.29
05:00:41|27281.81
05:00:42|27281.91
05:00:44|27281.48
05:00:44|27280.87
05:00:45|27280.3
05:00:46|27280.38
05:00:48|27280.73
05:00:48|27281.17
05:00:49|27281.13
05:00:51|27281.08
05:00:51|27281.71
05:00:52|27281.16
05:00:53|27282.11
05:00:55|27282.11
05:00:55|27281.74
05:00:56|27282.2
05:00:58|27282.01
05:00:58|27282.18
05:00:59|27282.4
05:01:01|27287.5
05:01:01|27287.43
05:01:03|27286.6
05:01:04|27287.61
05:01:05|27286.92
05:01:06|27286.72
05:01:07|27286.71
05:01:08|27286.87
05:01:09|27286.87
05:01:11|27286.03
05:01:11|27285.24
05:01:12|27286.8
05:01:14|27285.8
05:01:15|27286.56
05:01:16|27285.86
05:01:17|27285.04
05:01:18|27285.04
05:01:19|27285.85
05:01:20|27285.04
05:01:21|27285.1
05:01:22|27285.21
05:01:23|27285.01
05:01:24|27284.47
05:01:25|27284.31
05:01:26|27284.49
05:01:27|27285.18
05:01:28|27285.13
05:01:29|27284.41
05:01:30|27284.97
05:01:31|27286.5
05:01:32|27286.57
05:01:33|27285.6
05:01:34|27285.61
05:01:35|27285.7
05:01:36|27285.97
05:01:37|27285.83
05:01:38|27286.
05:01:39|27285.46
05:01:41|27286.15
05:01:41|27285.98
05:01:42|27285.19
05:01:43|27284.14
05:01:44|27284.79
05:01:46|27285.19
05:01:46|27285.16
05:01:47|27285.78
05:01:48|27285.2
05:01:49|27285.07
05:01:50|27285.14
05:01:51|27284.45
05:01:52|27284.83
05:01:53|27284.5
05:01:54|27284.74
05:01:55|27285.16
05:01:56|27285.16
05:01:57|27285.17
05:01:58|27285.17
05:01:59|27284.88
05:02:00|27284.82
05:02:02|27285.66
05:02:02|27286.91
05:02:03|27286.4
05:02:04|27287.49
05:02:05|27286.39
05:02:06|27286.54
05:02:07|27287.25
05:02:08|27286.71
05:02:09|27286.46
05:02:10|27287.
05:02:12|27285.84
05:02:13|27285.73
05:02:14|27285.98
05:02:15|27286.08
05:02:16|27280.69
05:02:18|27281.54
05:02:18|27280.94
05:02:19|27280.77
05:02:20|27280.91
05:02:21|27280.
05:02:22|27284.66
05:02:24|27283.55
05:02:25|27283.56
05:02:25|27284.23
05:02:26|27284.39
05:02:28|27283.55
05:02:28|27283.37
05:02:30|27283.92
05:02:31|27283.92
05:02:32|27284.47
05:02:33|27284.5
05:02:33|27284.5
05:02:34|27284.78
05:02:36|27284.76
05:02:37|27284.76
05:02:37|27285.51
05:02:38|27285.11
05:02:39|27285.11
05:02:41|27285.44
05:02:42|27285.44
05:02:42|27285.44
05:02:43|27285.86
05:02:45|27285.24
05:02:45|27285.68
05:02:47|27285.63
05:02:47|27286.21
05:02:48|27286.21
05:02:50|27286.
05:02:51|27285.6
05:02:52|27285.45
05:02:52|27285.45
05:02:53|27285.59
05:02:55|27284.88
05:02:56|27285.47
05:02:58|27285.5
05:02:58|27284.68
05:02:59|27285.3
05:03:00|27284.89
05:03:01|27284.37
05:03:02|27285.2
05:03:03|27285.3
05:03:04|27284.8
05:03:05|27285.48
05:03:07|27283.99
05:03:08|27283.6
05:03:09|27283.27
05:03:09|27284.35
05:03:10|27284.92
05:03:12|27284.57
05:03:13|27284.25
05:03:14|27285.12
05:03:15|27285.12
05:03:16|27285.07
05:03:16|27286.32
05:03:18|27286.32
05:03:19|27285.98
05:03:21|27285.59
05:03:21|27284.9
05:03:22|27285.35
05:03:23|27285.96
05:03:24|27285.98
05:03:25|27286.37
05:03:26|27286.22
05:03:27|27285.6
05:03:28|27285.72
05:03:29|27285.28
05:03:30|27285.13
05:03:31|27285.23
05:03:32|27285.1
05:03:33|27284.53
05:03:34|27285.18
05:03:35|27285.16
05:03:36|27285.16
05:03:37|27284.67
05:03:38|27284.65
05:03:39|27284.65
05:03:41|27284.41
05:03:42|27284.75
05:03:42|27285.2
05:03:44|27285.74
05:03:45|27286.33
05:03:45|27285.68
05:03:46|27285.68
05:03:48|27285.84
05:03:49|27286.07
05:03:50|27286.17
05:03:51|27286.36
05:03:52|27284.96
05:03:53|27285.51
05:03:54|27285.88
05:03:55|27285.61
05:03:56|27285.6
05:03:57|27285.99
05:03:57|27285.5
05:03:59|27286.04
05:04:00|27286.05
05:04:01|27286.31
05:04:01|27286.56
05:04:03|27286.05
05:04:03|27286.57
05:04:04|27286.
05:04:06|27286.45
05:04:07|27285.73
05:04:07|27286.53
05:04:09|27296.53
05:04:10|27295.45
05:04:11|27296.48
05:04:12|27297.
05:04:13|27298.
05:04:13|27297.64
05:04:15|27297.23
05:04:16|27297.23
05:04:17|27297.73
05:04:18|27298.73
05:04:20|27298.5
05:04:20|27297.66
05:04:21|27297.2
05:04:22|27297.01
05:04:23|27297.21
05:04:24|27297.09
05:04:25|27297.45
05:04:26|27299.
05:04:27|27297.82
05:04:28|27298.4
05:04:29|27299.12
05:04:30|27298.24
05:04:31|27295.64
05:04:33|27294.39
05:04:33|27295.92
05:04:34|27295.74
05:04:35|27295.81
05:04:36|27294.87
05:04:38|27295.05
05:04:39|27293.57
05:04:40|27291.1
05:04:40|27290.98
05:04:41|27290.6
05:04:43|27288.54
05:04:44|27285.
05:04:44|27285.95
05:04:46|27285.65
05:04:47|27284.84
05:04:48|27283.67
05:04:49|27284.69
05:04:50|27284.23
05:04:50|27285.11
05:04:52|27283.7
05:04:53|27283.37
05:04:54|27282.68
05:04:55|27282.56
05:04:56|27283.74
05:04:57|27283.2
05:04:58|27283.19
05:04:59|27282.27
05:05:00|27282.73
05:05:01|27283.81
05:05:02|27283.43
05:05:03|27283.19
05:05:04|27283.1
05:05:05|27283.1
05:05:06|27282.86
05:05:07|27282.01
05:05:08|27282.02
05:05:09|27282.58
05:05:10|27283.19
05:05:11|27282.51
05:05:12|27282.22
05:05:13|27282.71
05:05:14|27282.64
05:05:15|27282.62
05:05:16|27282.62
05:05:18|27282.21
05:05:18|27283.15
05:05:19|27283.09
05:05:20|27282.16
05:05:21|27282.08
05:05:23|27281.45
05:05:23|27282.04
05:05:25|27282.04
05:05:26|27282.04
05:05:26|27281.6
05:05:28|27282.
05:05:28|27281.64
05:05:29|27287.
05:05:31|27286.65
05:05:32|27287.01
05:05:32|27287.01
05:05:34|27287.38
05:05:35|27287.2
05:05:36|27287.56
05:05:37|27287.56
05:05:38|27287.09
05:05:39|27287.09
05:05:39|27287.21
05:05:41|27287.44
05:05:42|27287.88
05:05:42|27287.6
05:05:44|27287.2
05:05:45|27288.01
05:05:46|27287.87
05:05:47|27287.74
05:05:48|27287.22
05:05:48|27287.55
05:05:49|27287.55
05:05:51|27287.53
05:05:51|27288.17
05:05:52|27287.67
05:05:53|27287.67
05:05:55|27287.32
05:05:56|27287.91
05:05:57|27287.91
05:05:58|27287.68
05:05:59|27288.18
05:06:00|27287.75
05:06:01|27287.51
05:06:02|27287.91
05:06:03|27286.51
05:06:03|27286.74
05:06:05|27286.09
05:06:06|27286.64
05:06:07|27286.64
05:06:08|27286.59
05:06:09|27286.36
05:06:10|27285.91
05:06:10|27285.6
05:06:12|27285.77
05:06:13|27285.96
05:06:13|27281.45
05:06:15|27283.01
05:06:16|27282.22
05:06:16|27282.29
05:06:18|27282.4
05:06:19|27282.4
05:06:20|27282.49
05:06:21|27282.44
05:06:22|27282.31
05:06:22|27282.48
05:06:24|27282.48
05:06:25|27282.4
05:06:26|27282.01
05:06:27|27282.49
05:06:28|27282.49
05:06:29|27282.49
05:06:30|27282.49
05:06:31|27281.83
05:06:32|27282.4
05:06:33|27282.32
05:06:34|27282.4
05:06:35|27283.14
05:06:36|27283.14
05:06:37|27283.25
05:06:38|27283.31
05:06:39|27284.03
05:06:40|27284.4
05:06:41|27284.6
05:06:42|27285.04
05:06:43|27285.08
05:06:44|27284.8
05:06:45|27286.01
05:06:46|27285.2
05:06:47|27285.58
05:06:48|27285.49
05:06:49|27286.24
05:06:50|27285.42
05:06:51|27285.52
05:06:52|27284.61
05:06:53|27284.57
05:06:54|27284.55
05:06:55|27284.21
05:06:56|27284.
05:06:57|27284.76
05:06:58|27284.8
05:06:59|27285.05
05:07:00|27284.12
05:07:02|27284.99
05:07:02|27284.79
05:07:03|27285.09
05:07:05|27284.51
05:07:05|27284.8
05:07:06|27283.58
05:07:08|27285.
05:07:09|27284.49
05:07:10|27285.08
05:07:10|27284.76
05:07:12|27284.8
05:07:13|27284.08
05:07:14|27284.77
05:07:16|27285.6
05:07:16|27285.73
05:07:18|27284.26
05:07:19|27286.71
05:07:20|27286.17
05:07:21|27286.19
05:07:22|27285.85
05:07:24|27287.48
05:07:25|27286.41
05:07:25|27286.35
05:07:26|27286.
05:07:27|27286.21
05:07:28|27285.06
05:07:29|27285.6
05:07:30|27285.36
05:07:31|27283.97
05:07:32|27284.7
05:07:33|27284.97
05:07:34|27284.97
05:07:35|27283.94
05:07:36|27283.94
05:07:37|27283.68
05:07:38|27282.87
05:07:39|27283.38
05:07:40|27284.
05:07:41|27283.16
05:07:42|27283.2
05:07:43|27282.16
05:07:44|27281.64
05:07:45|27281.62
05:07:46|27281.08
05:07:47|27281.2
05:07:48|27280.85
05:07:49|27280.85
05:07:50|27281.1
05:07:51|27280.88
05:07:52|27280.5
05:07:54|27281.2
05:07:55|27281.98
05:07:55|27281.2
05:07:57|27280.89
05:07:57|27280.89
05:07:59|27279.68
05:08:00|27280.19
05:08:00|27280.33
05:08:02|27281.01
05:08:02|27279.99
05:08:03|27279.63
05:08:04|27279.63
05:08:06|27279.69
05:08:07|27280.4
05:08:08|27280.66
05:08:08|27280.66
05:08:10|27280.66
05:08:10|27280.66
05:08:11|27280.53
05:08:12|27281.07
05:08:14|27280.4
05:08:14|27280.4
05:08:15|27280.4
05:08:17|27280.41
05:08:18|27280.41
05:08:19|27280.41
05:08:20|27279.79
05:08:21|27279.51
05:08:22|27279.2
05:08:23|27280.4
05:08:24|27279.26
05:08:25|27280.22
05:08:26|27280.04
05:08:27|27279.17
05:08:28|27280.04
05:08:29|27278.05
05:08:30|27279.01
05:08:31|27277.25
05:08:32|27277.25
05:08:33|27278.54
05:08:34|27278.54
05:08:35|27277.49
05:08:36|27277.89
05:08:37|27276.92
05:08:39|27277.25
05:08:40|27276.82
05:08:41|27276.23
05:08:42|27276.4
05:08:43|27276.3
05:08:44|27276.68
05:08:45|27276.7
05:08:46|27276.7
05:08:47|27276.7
05:08:48|27276.7
05:08:49|27276.8
05:08:50|27276.8
05:08:51|27275.85
05:08:52|27275.85
05:08:53|27276.16
05:08:55|27274.98
05:08:55|27274.94
05:08:56|27274.52
05:08:57|27274.43
05:08:58|27274.64
05:08:59|27273.03
05:09:00|27273.35
05:09:01|27273.4
05:09:02|27272.84
05:09:04|27274.03
05:09:04|27274.4
05:09:06|27273.85
05:09:06|27273.81
05:09:07|27273.19
05:09:08|27273.6
05:09:09|27273.88
05:09:11|27273.88
05:09:11|27273.49
05:09:12|27273.49
05:09:13|27274.
05:09:14|27274.09
05:09:15|27274.63
05:09:16|27274.63
05:09:18|27274.94
05:09:19|27275.55
05:09:20|27275.55
05:09:22|27275.16
05:09:22|27274.45
05:09:23|27274.99
05:09:24|27274.62
05:09:25|27275.45
05:09:27|27274.61
05:09:27|27275.02
05:09:29|27278.12
05:09:29|27277.83
05:09:31|27277.46
05:09:32|27277.38
05:09:32|27276.8
05:09:34|27276.4
05:09:35|27276.35
05:09:35|27276.41
05:09:36|27276.41
05:09:38|27276.4
05:09:38|27275.76
05:09:40|27275.6
05:09:41|27275.78
05:09:42|27275.93
05:09:42|27275.93
05:09:43|27275.93
05:09:45|27275.93
05:09:46|27275.76
05:09:47|27275.76
05:09:47|27276.65
05:09:49|27277.2
05:09:50|27277.35
05:09:51|27277.05
05:09:52|27277.03
05:09:53|27277.02
05:09:54|27277.01
05:09:54|27277.
05:09:56|27276.71
05:09:56|27276.64
05:09:58|27276.64
05:09:58|27276.4
05:10:00|27276.
05:10:00|27273.62
05:10:02|27273.62
05:10:02|27273.69
05:10:03|27273.42
05:10:05|27273.78
05:10:06|27273.01
05:10:07|27273.27
05:10:08|27273.24
05:10:09|27274.13
05:10:10|27274.13
05:10:12|27275.78
05:10:12|27275.5
05:10:13|27274.51
05:10:14|27274.91
05:10:16|27274.56
05:10:16|27274.79
05:10:17|27275.14
05:10:18|27276.51
05:10:20|27275.87
05:10:21|27277.38
05:10:22|27276.51
05:10:24|27276.4
05:10:25|27276.55
05:10:25|27275.6
05:10:27|27275.8
05:10:28|27276.18
05:10:29|27276.09
05:10:30|27275.21
05:10:30|27275.68
05:10:31|27275.18
05:10:33|27274.88
05:10:34|27275.14
05:10:35|27275.
05:10:36|27274.51
05:10:38|27274.11
05:10:39|27274.8
05:10:40|27275.09
05:10:41|27274.48
05:10:42|27273.22
05:10:42|27272.42
05:10:44|27273.01
05:10:45|27272.15
05:10:46|27272.7
05:10:46|27272.7
05:10:48|27270.55
05:10:49|27271.45
05:10:50|27271.15
05:10:51|27271.58
05:10:51|27271.45
05:10:53|27270.64
05:10:53|27270.
05:10:55|27270.38
05:10:55|27268.77
05:10:56|27269.44
05:10:58|27270.76
05:10:59|27270.53
05:10:59|27270.62
05:11:01|27270.54
05:11:02|27270.57
05:11:02|27270.62
05:11:04|27269.31
05:11:05|27269.6
05:11:06|27269.89
05:11:07|27269.42
05:11:08|27268.54
05:11:09|27269.34
05:11:10|27269.14
05:11:11|27269.2
05:11:13|27269.58
05:11:13|27269.59
05:11:14|27270.27
05:11:15|27270.59
05:11:17|27270.82
05:11:17|27271.04
05:11:18|27271.59
05:11:20|27271.63
05:11:21|27271.59
05:11:23|27268.73
05:11:23|27268.49
05:11:24|27267.6
05:11:25|27268.16
05:11:27|27267.43
05:11:28|27268.17
05:11:30|27267.54
05:11:30|27269.58
05:11:31|27269.62
05:11:32|27269.33
05:11:34|27269.61
05:11:34|27269.73
05:11:36|27269.6
05:11:37|27269.38
05:11:38|27269.68
05:11:39|27269.2
05:11:40|27269.2
05:11:41|27268.21
05:11:41|27268.5
05:11:43|27267.4
05:11:44|27266.74
05:11:45|27268.39
05:11:46|27268.26
05:11:47|27267.6
05:11:48|27267.82
05:11:49|27268.26
05:11:50|27267.33
05:11:50|27267.27
05:11:52|27267.16
05:11:53|27265.93
05:11:54|27267.22
05:11:55|27267.22
05:11:56|27267.2
05:11:57|27266.92
05:11:58|27268.33
05:11:59|27267.6
05:12:00|27267.99
05:12:01|27267.67
05:12:02|27266.84
05:12:03|27267.19
05:12:04|27267.55
05:12:05|27265.67
05:12:06|27265.68
05:12:07|27265.73
05:12:08|27265.37
05:12:09|27265.37
05:12:10|27266.4
05:12:11|27265.86
05:12:12|27265.89
05:12:14|27266.4
05:12:14|27266.62
05:12:15|27266.
05:12:16|27266.16
05:12:17|27266.16
05:12:18|27266.01
05:12:19|27267.28
05:12:21|27266.19
05:12:22|27266.13
05:12:23|27267.71
05:12:24|27266.79
05:12:25|27264.97
05:12:26|27262.07
05:12:27|27261.93
05:12:28|27263.1
05:12:29|27263.1
05:12:30|27265.64
05:12:31|27265.11
05:12:32|27266.23
05:12:33|27264.7
05:12:34|27265.45
05:12:35|27265.68
05:12:36|27264.58
05:12:37|27264.82
05:12:38|27267.98
05:12:39|27266.64
05:12:40|27266.93
05:12:41|27267.01
05:12:42|27267.01
05:12:43|27266.71
05:12:45|27263.64
05:12:45|27264.
05:12:46|27264.16
05:12:47|27264.54
05:12:48|27262.87
05:12:49|27263.98
05:12:50|27263.85
05:12:51|27262.87
05:12:52|27262.92
05:12:53|27262.41
05:12:54|27263.41
05:12:55|27263.41
05:12:56|27263.62
05:12:57|27262.8
05:12:58|27262.98
05:13:00|27263.93
05:13:01|27266.03
05:13:02|27266.51
05:13:03|27266.75
05:13:04|27266.99
05:13:04|27266.48
05:13:06|27266.69
05:13:06|27266.62
05:13:08|27266.62
05:13:08|27265.89
05:13:10|27266.
05:13:11|27264.6
05:13:11|27264.74
05:13:13|27265.2
05:13:14|27265.2
05:13:15|27265.49
05:13:16|27265.61
05:13:17|27266.
05:13:18|27266.
05:13:19|27266.1
05:13:19|27265.6
05:13:21|27264.78
05:13:22|27264.74
05:13:24|27264.69
05:13:25|27265.64
05:13:26|27264.84
05:13:27|27265.45
05:13:28|27264.93
05:13:29|27264.65
05:13:30|27264.4
05:13:31|27263.6
05:13:32|27263.38
05:13:33|27263.38
05:13:34|27262.36
05:13:35|27262.79
05:13:36|27263.2
05:13:37|27264.14
05:13:38|27263.66
05:13:39|27262.67
05:13:40|27263.01
05:13:41|27262.55
05:13:42|27262.6
05:13:43|27263.41
05:13:44|27263.33
05:13:45|27263.22
05:13:46|27263.96
05:13:47|27263.54
05:13:49|27263.55
05:13:49|27263.3
05:13:50|27263.48
05:13:51|27263.74
05:13:52|27264.
05:13:54|27263.35
05:13:54|27263.36
05:13:55|27261.41
05:13:56|27260.65
05:13:57|27259.24
05:13:59|27256.66
05:13:59|27258.01
05:14:00|27262.07
05:14:01|27262.4
05:14:02|27262.26
05:14:03|27262.18
05:14:04|27262.55
05:14:05|27263.47
05:14:06|27262.74
05:14:07|27262.07
05:14:08|27262.82
05:14:09|27263.77
05:14:10|27263.95
05:14:11|27263.95
05:14:12|27264.4
05:14:13|27263.28
05:14:14|27262.89
05:14:15|27262.89
05:14:16|27263.14
05:14:17|27263.14
05:14:18|27263.33
05:14:19|27263.77
05:14:20|27263.53
05:14:21|27264.58
05:14:23|27263.35
05:14:24|27264.23
05:14:25|27264.
05:14:26|27263.28
05:14:28|27264.05
05:14:28|27263.31
05:14:29|27264.15
05:14:30|27264.
05:14:32|27263.94
05:14:32|27263.61
05:14:34|27263.2
05:14:35|27263.2
05:14:35|27263.6
05:14:37|27263.44
05:14:38|27264.
05:14:39|27263.99
05:14:40|27263.99
05:14:41|27263.85
05:14:42|27264.
05:14:43|27264.
05:14:44|27264.15
05:14:45|27263.59
05:14:46|27265.27
05:14:47|27265.
05:14:48|27264.85
05:14:49|27265.32
05:14:50|27264.81
05:14:51|27264.96
05:14:52|27265.32
05:14:53|27264.9
05:14:54|27264.66
05:14:55|27265.08
05:14:56|27265.08
05:14:57|27264.74
05:14:58|27264.36
05:14:59|27264.8
05:15:00|27265.6
05:15:02|27266.66
05:15:02|27266.88
05:15:03|27265.74
05:15:04|27266.3
05:15:05|27267.95
05:15:06|27267.16
05:15:07|27266.41
05:15:08|27266.8
05:15:09|27266.14
05:15:10|27266.54
05:15:11|27266.4
05:15:12|27265.14
05:15:13|27264.16
05:15:15|27264.21
05:15:15|27264.21
05:15:16|27265.06
05:15:17|27265.18
05:15:18|27265.6
05:15:20|27265.07
05:15:20|27264.16
05:15:21|27265.19
05:15:22|27265.43
05:15:24|27264.8
05:15:25|27264.66
05:15:26|27264.7
05:15:26|27265.17
05:15:28|27260.91
05:15:29|27262.37
05:15:30|27261.98
05:15:31|27261.22
05:15:32|27261.22
05:15:33|27261.74
05:15:34|27261.26
05:15:35|27260.65
05:15:36|27261.95
05:15:37|27261.77
05:15:38|27262.69
05:15:39|27262.62
05:15:40|27262.6
05:15:42|27261.6
05:15:42|27260.7
05:15:44|27260.61
05:15:45|27260.52
05:15:46|27260.82
05:15:47|27259.2
05:15:48|27258.99
05:15:49|27259.07
05:15:50|27259.99
05:15:51|27259.93
05:15:52|27260.11
05:15:53|27260.8
05:15:54|27260.4
05:15:55|27260.66
05:15:56|27260.
05:15:57|27262.
05:15:58|27261.41
05:15:59|27261.41
05:16:00|27261.41
05:16:01|27262.59
05:16:02|27262.75
05:16:03|27262.98
05:16:04|27263.67
05:16:05|27265.03
05:16:06|27264.89
05:16:07|27269.06
05:16:08|27270.25
05:16:09|27270.07
05:16:10|27270.33
05:16:12|27271.71
05:16:12|27271.28
05:16:14|27270.85
05:16:14|27271.68
05:16:15|27270.87
05:16:16|27271.49
05:16:17|27270.
05:16:19|27269.38
05:16:19|27268.53
05:16:21|27268.39
05:16:21|27268.38
05:16:22|27268.87
05:16:23|27265.28
05:16:25|27265.
05:16:26|27264.48
05:16:27|27265.58
05:16:28|27264.64
05:16:29|27265.48
05:16:30|27264.85
05:16:31|27265.1
05:16:32|27265.64
05:16:33|27265.16
05:16:33|27265.17
05:16:35|27265.18
05:16:36|27264.89
05:16:37|27264.39
05:16:38|27264.15
05:16:40|27265.2
05:16:40|27265.25
05:16:41|27264.68
05:16:42|27264.3
05:16:43|27264.8
05:16:44|27265.1
05:16:46|27265.14
05:16:46|27266.11
05:16:47|27264.9
05:16:48|27266.1
05:16:49|27266.22
05:16:50|27266.8
05:16:51|27265.54
05:16:52|27265.54
05:16:53|27265.99
05:16:54|27264.51
05:16:55|27264.6
05:16:57|27264.6
05:16:58|27264.22
05:16:59|27264.
05:17:00|27257.52
05:17:01|27257.97
05:17:02|27257.58
05:17:04|27258.13
05:17:04|27258.13
05:17:05|27257.39
05:17:06|27257.99
05:17:07|27258.
05:17:08|27258.
05:17:09|27257.61
05:17:10|27257.62
05:17:11|27257.66
05:17:12|27254.58
05:17:13|27255.21
05:17:14|27255.99
05:17:15|27255.74
05:17:16|27257.53
05:17:17|27256.
05:17:18|27256.
05:17:19|27256.13
05:17:20|27256.68
05:17:21|27256.26
05:17:22|27256.04
05:17:24|27254.96
05:17:25|27255.67
05:17:26|27255.5
05:17:27|27256.19
05:17:28|27255.72
05:17:29|27256.12
05:17:30|27257.13
05:17:31|27256.07
05:17:32|27256.83
05:17:33|27257.13
05:17:34|27256.77
05:17:35|27256.44
05:17:36|27256.8
05:17:37|27258.13
05:17:38|27257.21
05:17:39|27257.21
05:17:40|27257.16
05:17:41|27257.45
05:17:42|27257.75
05:17:43|27257.57
05:17:44|27258.33
05:17:45|27260.
05:17:46|27260.16
05:17:48|27259.86
05:17:48|27259.86
05:17:49|27260.52
05:17:50|27259.55
05:17:51|27259.46
05:17:52|27258.72
05:17:54|27254.61
05:17:54|27254.11
05:17:55|27254.17
05:17:56|27256.09
05:17:57|27257.2
05:17:59|27258.1
05:17:59|27257.85
05:18:00|27258.7
05:18:01|27260.4
05:18:02|27258.59
05:18:04|27258.68
05:18:05|27258.53
05:18:05|27258.46
05:18:07|27258.1
05:18:07|27258.08
05:18:09|27257.6
05:18:09|27257.2
05:18:10|27256.85
05:18:12|27256.4
05:18:13|27255.01
05:18:13|27255.02
05:18:15|27255.45
05:18:16|27255.5
05:18:16|27255.64
05:18:18|27255.72
05:18:18|27255.55
05:18:19|27254.51
05:18:20|27254.42
05:18:21|27255.08
05:18:23|27255.09
05:18:24|27254.44
05:18:24|27258.
05:18:26|27257.21
05:18:27|27256.88
05:18:28|27256.82
05:18:29|27257.82
05:18:30|27259.48
05:18:31|27258.8
05:18:32|27258.67
05:18:33|27258.47
05:18:35|27259.27
05:18:35|27259.27
05:18:36|27261.82
05:18:37|27261.25
05:18:38|27261.2
05:18:39|27260.8
05:18:40|27258.46
05:18:41|27258.57
05:18:42|27257.43
05:18:43|27258.02
05:18:44|27257.78
05:18:45|27256.91
05:18:46|27258.69
05:18:47|27258.
05:18:48|27258.
05:18:49|27258.04
05:18:50|27258.38
05:18:51|27257.6
05:18:52|27257.83
05:18:53|27257.21
05:18:54|27257.21
05:18:55|27257.57
05:18:56|27257.57
05:18:57|27257.81
05:18:58|27257.83
05:18:59|27258.4
05:19:00|27259.97
05:19:01|27259.89
05:19:02|27260.46
05:19:03|27260.05
05:19:04|27259.21
05:19:05|27258.41
05:19:07|27259.94
05:19:08|27260.01
05:19:09|27260.2
05:19:10|27260.
05:19:10|27260.24
05:19:12|27260.73
05:19:12|27259.46
05:19:13|27259.69
05:19:15|27259.69
05:19:16|27259.97
05:19:17|27259.97
05:19:18|27260.4
05:19:18|27259.84
05:19:20|27260.16
05:19:21|27259.88
05:19:22|27259.19
05:19:23|27258.74
05:19:24|27258.74
05:19:25|27258.
05:19:26|27258.07
05:19:26|27257.82
05:19:28|27257.82
05:19:30|27266.51
05:19:30|27266.16
05:19:31|27264.78
05:19:32|27264.4
05:19:33|27264.37
05:19:34|27264.01
05:19:35|27264.08
05:19:36|27264.75
05:19:38|27263.9
05:19:39|27263.9
05:19:39|27264.51
05:19:41|27264.67
05:19:42|27263.88
05:19:42|27264.8
05:19:44|27264.79
05:19:44|27264.75
05:19:46|27265.28
05:19:47|27265.86
05:19:48|27265.81
05:19:49|27265.32
05:19:50|27265.58
05:19:51|27265.13
05:19:52|27265.86
05:19:53|27264.7
05:19:54|27264.7
05:19:55|27265.57
05:19:56|27265.53
05:19:57|27264.86
05:19:58|27265.46
05:19:59|27264.84
05:20:00|27265.94
05:20:02|27265.84
05:20:02|27266.1
05:20:03|27266.46
05:20:04|27264.41
05:20:05|27264.85
05:20:07|27266.58
05:20:08|27266.
05:20:09|27266.42
05:20:09|27266.3
05:20:10|27266.39
05:20:12|27266.41
05:20:13|27266.19
05:20:13|27266.48
05:20:15|27266.97
05:20:15|27267.67
05:20:16|27268.
05:20:17|27268.28
05:20:18|27268.28
05:20:20|27268.03
05:20:21|27267.74
05:20:22|27268.08
05:20:23|27268.32
05:20:24|27267.66
05:20:25|27267.33
05:20:25|27267.63
05:20:27|27268.24
05:20:27|27267.65
05:20:29|27268.17
05:20:30|27268.17
05:20:32|27268.23
05:20:33|27268.75
05:20:33|27268.03
05:20:35|27268.39
05:20:36|27268.55
05:20:37|27268.35
05:20:38|27268.26
05:20:39|27268.37
05:20:41|27267.6
05:20:41|27265.61
05:20:42|27262.35
05:20:43|27262.87
05:20:44|27262.02
05:20:46|27262.
05:20:46|27262.06
05:20:48|27261.99
05:20:49|27261.41
05:20:50|27258.16
05:20:51|27258.97
05:20:52|27258.95
05:20:53|27260.99
05:20:54|27260.29
05:20:55|27260.8
05:20:56|27261.31
05:20:57|27262.34
05:20:58|27261.47
05:20:59|27261.54
05:21:00|27261.48
05:21:01|27264.03
05:21:02|27261.61
05:21:03|27261.57
05:21:04|27262.
05:21:05|27262.78
05:21:06|27262.76
05:21:07|27262.76
05:21:08|27262.79
05:21:09|27263.59
05:21:10|27262.41
05:21:11|27263.45
05:21:12|27263.45
05:21:13|27263.45
05:21:14|27262.8
05:21:15|27262.45
05:21:16|27262.
05:21:17|27261.73
05:21:18|27262.4
05:21:19|27262.4
05:21:20|27262.8
05:21:21|27262.4
05:21:22|27262.4
05:21:23|27262.24
05:21:24|27263.15
05:21:25|27263.14
05:21:26|27263.15
05:21:27|27262.86
05:21:28|27262.86
05:21:29|27263.17
05:21:30|27261.99
05:21:31|27261.28
05:21:33|27261.01
05:21:34|27261.1
05:21:35|27261.11
05:21:36|27260.29
05:21:37|27261.
05:21:38|27260.14
05:21:38|27259.8
05:21:39|27260.39
05:21:40|27260.66
05:21:42|27260.78
05:21:43|27261.57
05:21:44|27261.57
05:21:45|27261.88
05:21:45|27261.32
05:21:47|27262.14
05:21:48|27262.22
05:21:49|27260.8
05:21:50|27269.33
05:21:51|27268.83
05:21:52|27268.65
05:21:53|27268.12
05:21:53|27269.19
05:21:55|27269.11
05:21:56|27269.32
05:21:57|27270.
05:21:58|27270.26
05:21:59|27270.07
05:22:00|27269.62
05:22:00|27268.87
05:22:01|27268.96
05:22:02|27269.03
05:22:04|27270.51
05:22:05|27271.03
05:22:06|27269.55
05:22:07|27269.17
05:22:07|27269.55
05:22:09|27269.6
05:22:10|27268.94
05:22:11|27269.19
05:22:12|27269.42
05:22:13|27269.18
05:22:14|27269.81
05:22:15|27269.81
05:22:16|27269.21
05:22:17|27268.84
05:22:18|27268.84
05:22:18|27269.76
05:22:20|27269.76
05:22:20|27269.5
05:22:21|27270.17
05:22:23|27268.
05:22:24|27269.66
05:22:25|27270.
05:22:26|27268.8
05:22:27|27268.79
05:22:28|27269.47
05:22:29|27269.59
05:22:30|27268.9
05:22:31|27269.41
05:22:33|27269.16
05:22:34|27269.6
05:22:34|27269.6
05:22:36|27269.6
05:22:37|27269.6
05:22:38|27269.29
05:22:39|27269.6
05:22:40|27269.91
05:22:41|27269.2
05:22:42|27269.07
05:22:43|27271.97
05:22:44|27271.75
05:22:45|27270.34
05:22:46|27270.4
05:22:47|27271.02
05:22:48|27269.44
05:22:49|27270.63
05:22:50|27269.94
05:22:51|27270.9
05:22:52|27271.89
05:22:53|27271.72
05:22:54|27270.39
05:22:55|27270.38
05:22:56|27270.4
05:22:57|27270.32
05:22:59|27270.56
05:22:59|27270.73
05:23:00|27270.73
05:23:01|27270.44
05:23:02|27270.53
05:23:04|27270.26
05:23:04|27270.3
05:23:05|27270.79
05:23:06|27268.43
05:23:07|27269.5
05:23:08|27268.92
05:23:09|27267.98
05:23:10|27268.51
05:23:12|27269.56
05:23:13|27268.97
05:23:13|27268.72
05:23:15|27269.68
05:23:16|27269.42
05:23:17|27269.81
05:23:17|27269.81
05:23:19|27269.81
05:23:20|27269.27
05:23:21|27269.23
05:23:21|27268.53
05:23:22|27269.03
05:23:24|27269.06
05:23:25|27269.2
05:23:25|27269.35
05:23:27|27269.96
05:23:28|27269.98
05:23:29|27269.32
05:23:29|27269.6
05:23:31|27269.1
05:23:32|27269.4
05:23:34|27271.27
05:23:35|27271.27
05:23:36|27271.79
05:23:37|27271.22
05:23:38|27271.98
05:23:39|27272.18
05:23:40|27273.18
05:23:41|27272.57
05:23:42|27272.26
05:23:43|27272.4
05:23:44|27273.61
05:23:45|27273.18
05:23:46|27272.6
05:23:47|27272.87
05:23:48|27272.84
05:23:49|27272.18
05:23:50|27271.18
05:23:51|27271.86
05:23:52|27271.35
05:23:53|27271.89
05:23:54|27272.31
05:23:55|27272.31
05:23:56|27272.31
05:23:57|27272.31
05:23:58|27272.31
05:23:59|27272.15
05:24:00|27271.89
05:24:01|27272.
05:24:02|27271.62
05:24:03|27271.87
05:24:04|27271.23
05:24:05|27272.26
05:24:06|27272.67
05:24:07|27272.67
05:24:08|27272.64
05:24:09|27272.98
05:24:10|27271.39
05:24:11|27271.99
05:24:12|27271.41
05:24:13|27271.87
05:24:14|27271.04
05:24:15|27271.05
05:24:16|27270.78
05:24:17|27271.15
05:24:18|27270.3
05:24:19|27270.3
05:24:20|27274.37
05:24:21|27272.95
05:24:22|27273.37
05:24:23|27272.74
05:24:24|27272.84
05:24:26|27272.84
05:24:26|27272.48
05:24:27|27273.18
05:24:28|27272.79
05:24:29|27273.16
05:24:31|27272.54
05:24:31|27272.63
05:24:33|27272.65
05:24:34|27272.4
05:24:35|27273.09
05:24:36|27273.09
05:24:37|27272.99
05:24:38|27271.87
05:24:39|27271.98
05:24:40|27271.95
05:24:41|27271.55
05:24:42|27271.58
05:24:43|27271.96
05:24:44|27272.31
05:24:45|27272.3
05:24:46|27271.6
05:24:47|27272.28
05:24:48|27272.27
05:24:49|27271.72
05:24:50|27271.72
05:24:51|27271.4
05:24:52|27271.54
05:24:53|27271.54
05:24:54|27271.46
05:24:55|27271.46
05:24:56|27272.31
05:24:57|27272.31
05:24:58|27272.39
05:24:59|27271.72
05:25:00|27272.34
05:25:01|27272.08
05:25:02|27266.66
05:25:03|27267.24
05:25:04|27266.51
05:25:05|27266.51
05:25:07|27267.16
05:25:08|27267.16
05:25:08|27266.41
05:25:09|27266.4
05:25:10|27265.97
05:25:11|27264.55
05:25:13|27264.15
05:25:13|27264.91
05:25:14|27264.91
05:25:15|27264.48
05:25:16|27264.61
05:25:18|27264.8
05:25:18|27264.4
05:25:19|27264.8
05:25:20|27264.43
05:25:22|27264.47
05:25:22|27264.95
05:25:23|27264.93
05:25:24|27264.44
05:25:25|27265.2
05:25:26|27265.79
05:25:27|27265.79
05:25:28|27265.2
05:25:30|27265.2
05:25:30|27264.97
05:25:31|27264.41
05:25:33|27264.66
05:25:34|27264.41
05:25:35|27265.2
05:25:36|27265.2
05:25:37|27264.42
05:25:39|27264.89
05:25:39|27265.
05:25:40|27264.38
05:25:41|27265.01
05:25:42|27265.55
05:25:44|27264.58
05:25:45|27263.48
05:25:46|27263.51
05:25:46|27264.
05:25:47|27264.38
05:25:49|27263.8
05:25:49|27264.7
05:25:51|27264.99
05:25:52|27265.16
05:25:53|27265.32
05:25:54|27265.33
05:25:55|27265.38
05:25:55|27265.37
05:25:57|27265.02
05:25:58|27264.97
05:25:59|27264.97
05:26:00|27264.79
05:26:01|27264.85
05:26:02|27264.56
05:26:03|27264.68
05:26:04|27265.11
05:26:05|27264.26
05:26:06|27264.8
05:26:07|27265.
05:26:08|27265.05
05:26:09|27265.17
05:26:10|27265.2
05:26:11|27264.72
05:26:12|27265.61
05:26:13|27265.83
05:26:14|27266.18
05:26:15|27266.18
05:26:16|27266.07
05:26:17|27266.25
05:26:18|27266.96
05:26:19|27266.96
05:26:20|27267.
05:26:21|27267.46
05:26:22|27270.12
05:26:23|27270.27
05:26:24|27271.
05:26:25|27270.28
05:26:26|27269.87
05:26:27|27269.86
05:26:28|27269.85
05:26:29|27270.39
05:26:30|27270.39
05:26:31|27268.85
05:26:33|27268.4
05:26:33|27268.4
05:26:35|27268.31
05:26:36|27268.69
05:26:36|27265.91
05:26:38|27265.94
05:26:39|27266.17
05:26:41|27265.5
05:26:41|27265.53
05:26:43|27264.54
05:26:43|27265.39
05:26:45|27265.
05:26:46|27263.3
05:26:47|27264.4
05:26:48|27264.74
05:26:49|27264.74
05:26:50|27264.07
05:26:51|27263.76
05:26:52|27264.56
05:26:53|27264.51
05:26:54|27265.01
05:26:55|27264.77
05:26:56|27265.24
05:26:57|27265.44
05:26:58|27265.44
05:26:59|27265.32
05:27:01|27264.01
05:27:01|27264.71
05:27:02|27266.01
05:27:03|27266.26
05:27:04|27266.4
05:27:05|27269.
05:27:06|27269.79
05:27:07|27270.62
05:27:08|27270.72
05:27:09|27270.76
05:27:11|27270.54
05:27:12|27268.92
05:27:12|27269.87
05:27:13|27268.71
05:27:15|27269.84
05:27:15|27269.97
05:27:17|27269.2
05:27:17|27268.11
05:27:18|27268.11
05:27:19|27268.11
05:27:21|27268.55
05:27:22|27269.06
05:27:23|27269.71
05:27:24|27269.71
05:27:25|27269.51
05:27:26|27268.61
05:27:27|27269.06
05:27:28|27269.09
05:27:29|27269.5
05:27:30|27269.57
05:27:31|27268.14
05:27:32|27268.45
05:27:33|27268.45
05:27:35|27273.2
05:27:36|27272.
05:27:36|27272.98
05:27:38|27276.31
05:27:39|27277.33
05:27:41|27277.86
05:27:42|27278.99
05:27:43|27279.
05:27:44|27277.4
05:27:45|27278.55
05:27:46|27277.33
05:27:47|27277.61
05:27:48|27278.34
05:27:49|27279.62
05:27:50|27279.46
05:27:51|27278.61
05:27:52|27279.04
05:27:53|27278.4
05:27:55|27278.
05:27:55|27278.46
05:27:56|27276.92
05:27:58|27278.39
05:27:59|27278.
05:28:00|27277.91
05:28:01|27278.46
05:28:02|27278.39
05:28:03|27278.05
05:28:04|27278.77
05:28:05|27278.98
05:28:06|27278.49
05:28:07|27279.22
05:28:08|27278.4
05:28:09|27278.74
05:28:10|27278.68
05:28:11|27278.73
05:28:12|27278.28
05:28:13|27279.99
05:28:14|27280.96
05:28:15|27281.2
05:28:16|27281.86
05:28:17|27279.85
05:28:18|27278.98
05:28:19|27278.8
05:28:20|27278.53
05:28:21|27278.62
05:28:22|27278.99
05:28:23|27279.48
05:28:24|27278.09
05:28:25|27278.84
05:28:26|27278.85
05:28:27|27279.2
05:28:28|27279.89
05:28:29|27278.8
05:28:30|27278.35
05:28:31|27279.97
05:28:32|27277.03
05:28:33|27276.66
05:28:34|27276.4
05:28:35|27276.59
05:28:36|27276.65
05:28:38|27275.92
05:28:39|27277.89
05:28:40|27275.
05:28:41|27275.46
05:28:41|27275.51
05:28:43|27275.7
05:28:44|27275.7
05:28:45|27273.1
05:28:46|27273.46
05:28:47|27273.55
05:28:48|27270.39
05:28:49|27270.91
05:28:50|27271.1
05:28:51|27271.17
05:28:52|27271.32
05:28:53|27270.59
05:28:54|27273.38
05:28:55|27272.32
05:28:56|27271.51
05:28:57|27271.79
05:28:58|27271.78
05:28:59|27271.29
05:29:01|27271.99
05:29:01|27271.98
05:29:02|27271.97
05:29:03|27271.27
05:29:04|27272.
05:29:05|27272.69
05:29:06|27272.98
05:29:07|27272.1
05:29:08|27272.1
05:29:09|27272.74
05:29:10|27272.15
05:29:11|27271.6
05:29:12|27271.6
05:29:13|27271.95
05:29:14|27272.06
05:29:15|27272.31
05:29:17|27272.31
05:29:17|27272.13
05:29:19|27272.31
05:29:20|27272.31
05:29:21|27271.81
05:29:22|27271.66
05:29:22|27271.39
05:29:23|27271.45
05:29:25|27272.
05:29:26|27271.6
05:29:26|27271.55
05:29:28|27271.55
05:29:29|27271.79
05:29:30|27271.45
05:29:31|27271.44
05:29:32|27271.02
05:29:33|27271.13
05:29:33|27271.13
05:29:34|27271.6
05:29:35|27270.81
05:29:37|27271.86
05:29:37|27271.77
05:29:39|27270.82
05:29:40|27271.2
05:29:41|27271.46
05:29:42|27271.19
05:29:44|27271.19
05:29:45|27276.
05:29:45|27276.16
05:29:46|27276.14
05:29:48|27276.14
05:29:48|27276.9
05:29:49|27276.62
05:29:51|27276.68
05:29:52|27276.53
05:29:53|27277.51
05:29:54|27277.53
05:29:55|27277.05
05:29:56|27276.67
05:29:57|27276.22
05:29:58|27276.75
05:29:59|27276.01
05:30:00|27276.01
05:30:01|27276.8
05:30:02|27276.46
05:30:03|27276.05
05:30:04|27274.14
05:30:05|27273.18
05:30:06|27273.6
05:30:07|27272.76
05:30:08|27270.92
05:30:09|27270.61
05:30:10|27268.56
05:30:11|27268.25
05:30:12|27269.73
05:30:13|27268.92
05:30:14|27272.32
05:30:15|27273.67
05:30:16|27276.12
05:30:17|27276.12
05:30:18|27276.7
05:30:19|27277.46
05:30:20|27276.12
05:30:21|27275.61
05:30:22|27275.51
05:30:23|27275.51
05:30:24|27275.33
05:30:25|27275.89
05:30:26|27275.78
05:30:27|27275.64
05:30:28|27275.
05:30:29|27274.1
05:30:30|27273.99
05:30:31|27273.63
05:30:33|27271.99
05:30:33|27271.68
05:30:34|27272.14
05:30:35|27272.13
05:30:36|27272.94
05:30:38|27273.15
05:30:39|27273.03
05:30:40|27272.99
05:30:41|27272.94
05:30:43|27273.03
05:30:44|27273.5
05:30:45|27273.13
05:30:47|27272.8
05:30:48|27272.47
05:30:49|27272.4
05:30:50|27272.74
05:30:51|27272.49
05:30:52|27272.4
05:30:53|27272.4
05:30:53|27273.19
05:30:55|27272.3
05:30:56|27272.28
05:30:57|27272.64
05:30:58|27271.96
05:30:59|27272.22
05:31:00|27272.22
05:31:01|27271.95
05:31:02|27272.73
05:31:03|27272.
05:31:04|27271.05
05:31:05|27271.46
05:31:06|27271.82
05:31:07|27272.
05:31:08|27272.29
05:31:09|27272.29
05:31:09|27272.29
05:31:11|27273.
05:31:12|27273.36
05:31:13|27273.6
05:31:13|27273.97
05:31:15|27273.72
05:31:15|27273.72
05:31:16|27274.4
05:31:17|27274.88
05:31:19|27277.04
05:31:20|27276.4
05:31:21|27276.38
05:31:22|27275.74
05:31:23|27276.
05:31:23|27276.4
05:31:25|27277.07
05:31:26|27277.07
05:31:27|27277.39
05:31:27|27277.39
05:31:28|27277.31
05:31:29|27276.4
05:31:31|27277.19
05:31:32|27277.19
05:31:33|27277.49
05:31:34|27277.28
05:31:35|27276.88
05:31:36|27277.75
05:31:37|27277.09
05:31:37|27277.84
05:31:39|27277.83
05:31:40|27278.11
05:31:42|27277.49
05:31:42|27276.74
05:31:43|27275.6
05:31:44|27275.52
05:31:45|27275.2
05:31:46|27275.85
05:31:47|27275.57
05:31:48|27275.57
05:31:49|27275.57
05:31:50|27275.55
05:31:51|27274.9
05:31:53|27274.46
05:31:54|27274.79
05:31:54|27274.79
05:31:56|27275.19
05:31:57|27275.08
05:31:57|27274.94
05:31:59|27274.94
05:32:00|27274.73
05:32:01|27273.48
05:32:02|27273.03
05:32:02|27271.47
05:32:04|27272.52
05:32:04|27272.52
05:32:06|27272.14
05:32:07|27272.05
05:32:08|27272.05
05:32:09|27272.14
05:32:10|27271.82
05:32:11|27272.66
05:32:11|27272.67
05:32:12|27272.65
05:32:14|27272.78
05:32:15|27273.19
05:32:15|27273.19
05:32:17|27269.92
05:32:18|27271.34
05:32:18|27271.24
05:32:19|27270.
05:32:21|27269.79
05:32:22|27270.
05:32:23|27269.
05:32:24|27268.66
05:32:25|27269.6
05:32:26|27267.4
05:32:27|27265.8
05:32:28|27265.82
05:32:29|27265.8
05:32:30|27265.8
05:32:30|27266.43
05:32:31|27266.68
05:32:33|27266.8
05:32:34|27266.
05:32:35|27266.
05:32:36|27265.96
05:32:37|27266.3
05:32:38|27267.07
05:32:38|27266.41
05:32:40|27265.59
05:32:41|27265.83
05:32:43|27266.68
05:32:44|27266.13
05:32:45|27266.65
05:32:47|27265.86
05:32:48|27264.92
05:32:49|27264.9
05:32:49|27265.14
05:32:51|27265.14
05:32:52|27265.26
05:32:53|27264.99
05:32:54|27265.19
05:32:56|27265.43
05:32:56|27265.2
05:32:58|27266.4
05:32:58|27265.3
05:32:59|27265.3
05:33:00|27265.28
05:33:01|27264.66
05:33:03|27265.87
05:33:04|27265.87
05:33:05|27265.34
05:33:05|27265.58
05:33:07|27266.39
05:33:08|27266.39
05:33:09|27266.39
05:33:10|27265.42
05:33:11|27265.6
05:33:12|27266.78
05:33:13|27266.75
05:33:14|27266.71
05:33:15|27265.99
05:33:16|27265.94
05:33:16|27265.87
05:33:18|27265.88
05:33:19|27266.8
05:33:20|27266.58
05:33:21|27266.5
05:33:21|27266.58
05:33:23|27266.95
05:33:24|27267.49
05:33:25|27267.27
05:33:26|27267.27
05:33:26|27267.27
05:33:27|27267.6
05:33:28|27267.83
05:33:30|27267.83
05:33:30|27267.59
05:33:32|27269.3
05:33:33|27269.28
05:33:34|27269.28
05:33:35|27269.22
05:33:36|27269.2
05:33:37|27269.62
05:33:38|27269.48
05:33:39|27274.72
05:33:41|27275.4
05:33:42|27276.16
05:33:43|27275.44
05:33:44|27275.44
05:33:46|27275.39
05:33:46|27274.02
05:33:47|27272.01
05:33:48|27272.02
05:33:50|27272.02
05:33:51|27272.02
05:33:52|27274.
05:33:53|27274.35
05:33:54|27274.35
05:33:55|27274.35
05:33:56|27273.31
05:33:57|27274.04
05:33:58|27273.61
05:33:59|27274.02
05:34:00|27273.89
05:34:01|27273.61
05:34:02|27273.03
05:34:03|27273.38
05:34:04|27272.59
05:34:05|27271.26
05:34:06|27271.88
05:34:07|27271.68
05:34:08|27271.59
05:34:09|27272.
05:34:10|27272.1
05:34:11|27271.8
05:34:12|27272.
05:34:13|27273.39
05:34:14|27272.96
05:34:15|27273.4
05:34:16|27273.52
05:34:17|27273.17
05:34:18|27273.98
05:34:19|27274.47
05:34:20|27274.03
05:34:21|27273.09
05:34:22|27272.82
05:34:23|27273.24
05:34:24|27273.14
05:34:25|27273.07
05:34:26|27271.04
05:34:27|27271.89
05:34:28|27272.01
05:34:29|27272.17
05:34:30|27270.91
05:34:31|27270.75
05:34:32|27270.75
05:34:33|27271.22
05:34:34|27271.06
05:34:35|27271.87
05:34:36|27271.23
05:34:37|27271.78
05:34:38|27272.4
05:34:39|27272.8
05:34:40|27272.91
05:34:41|27272.88
05:34:42|27273.05
05:34:44|27273.2
05:34:45|27273.29
05:34:46|27272.9
05:34:48|27273.28
05:34:48|27273.96
05:34:49|27274.42
05:34:50|27273.35
05:34:51|27274.4
05:34:52|27274.34
05:34:53|27273.99
05:34:54|27273.98
05:34:56|27273.95
05:34:56|27273.95
05:34:57|27273.95
05:34:58|27273.95
05:34:59|27273.9
05:35:00|27272.66
05:35:01|27273.34
05:35:02|27273.17
05:35:03|27273.83
05:35:04|27273.21
05:35:05|27273.21
05:35:06|27274.
05:35:07|27274.
05:35:08|27274.
05:35:09|27274.
05:35:10|27273.73
05:35:11|27272.75
05:35:12|27273.18
05:35:13|27271.6
05:35:14|27271.82
05:35:15|27271.86
05:35:17|27272.23
05:35:17|27272.2
05:35:18|27272.8
05:35:19|27272.81
05:35:20|27272.47
05:35:22|27272.76
05:35:22|27273.25
05:35:23|27272.93
05:35:25|27271.96
05:35:26|27271.45
05:35:26|27271.52
05:35:28|27272.
05:35:28|27272.4
05:35:29|27271.96
05:35:31|27272.61
05:35:32|27273.11
05:35:32|27272.75
05:35:34|27272.32
05:35:34|27272.55
05:35:36|27272.52
05:35:36|27272.51
05:35:37|27272.05
05:35:38|27272.05
05:35:40|27273.2
05:35:40|27273.22
05:35:41|27273.61
05:35:43|27273.96
05:35:44|27274.56
05:35:45|27274.56
05:35:46|27275.94
05:35:47|27275.94
05:35:49|27276.34
05:35:49|27277.6
05:35:51|27283.09
05:35:52|27284.28
05:35:52|27283.61
05:35:54|27283.25
05:35:54|27282.65
05:35:56|27280.
05:35:57|27280.65
05:35:58|27279.64
05:35:59|27279.6
05:36:00|27279.96
05:36:01|27279.78
05:36:02|27280.68
05:36:03|27280.68
05:36:04|27281.59
05:36:05|27281.52
05:36:06|27281.56
05:36:07|27280.89
05:36:08|27280.95
05:36:09|27280.2
05:36:10|27280.58
05:36:11|27280.19
05:36:12|27280.26
05:36:13|27281.04
05:36:14|27283.93
05:36:15|27283.91
05:36:16|27283.91
05:36:17|27285.25
05:36:18|27284.61
05:36:19|27284.59
05:36:20|27284.57
05:36:21|27284.25
05:36:22|27285.58
05:36:23|27285.57
05:36:24|27285.27
05:36:25|27285.28
05:36:26|27284.98
05:36:27|27285.24
05:36:28|27285.24
05:36:29|27285.24
05:36:30|27284.96
05:36:31|27285.25
05:36:32|27284.28
05:36:33|27284.8
05:36:34|27284.4
05:36:35|27284.08
05:36:36|27284.2
05:36:38|27284.2
05:36:38|27284.4
05:36:39|27284.4
05:36:40|27284.32
05:36:41|27284.7
05:36:43|27284.77
05:36:43|27285.39
05:36:45|27285.94
05:36:46|27286.
05:36:47|27285.45
05:36:49|27285.73
05:36:50|27285.57
05:36:50|27284.54
05:36:51|27284.48
05:36:52|27283.39
05:36:54|27282.64
05:36:54|27283.31
05:36:56|27284.
05:36:57|27284.35
05:36:58|27284.14
05:36:59|27284.8
05:37:00|27284.58
05:37:01|27284.9
05:37:02|27284.8
05:37:03|27284.8
05:37:05|27284.8
05:37:05|27286.14
05:37:06|27285.68
05:37:08|27286.2
05:37:09|27286.22
05:37:10|27286.38
05:37:10|27286.03
05:37:11|27286.31
05:37:13|27286.33
05:37:13|27286.44
05:37:14|27286.21
05:37:16|27286.23
05:37:16|27286.22
05:37:18|27284.94
05:37:19|27284.94
05:37:20|27285.29
05:37:21|27286.98
05:37:21|27287.27
05:37:22|27289.52
05:37:23|27289.04
05:37:24|27288.8
05:37:26|27289.38
05:37:27|27288.98
05:37:28|27287.82
05:37:29|27287.43
05:37:30|27287.94
05:37:31|27290.05
05:37:33|27289.56
05:37:33|27289.6
05:37:34|27289.79
05:37:35|27291.04
05:37:36|27290.82
05:37:37|27291.2
05:37:38|27290.64
05:37:39|27290.9
05:37:40|27291.09
05:37:42|27291.69
05:37:42|27291.57
05:37:43|27291.76
05:37:44|27292.3
05:37:46|27291.96
05:37:47|27291.96
05:37:48|27291.75
05:37:49|27292.87
05:37:50|27291.79
05:37:51|27291.87
05:37:51|27291.87
05:37:53|27291.02
05:37:54|27290.75
05:37:55|27290.75
05:37:56|27290.75
05:37:56|27287.54
05:37:58|27287.88
05:37:58|27287.48
05:38:00|27285.6
05:38:00|27284.17
05:38:01|27286.01
05:38:03|27286.4
05:38:04|27286.47
05:38:05|27285.99
05:38:06|27287.28
05:38:07|27287.26
05:38:08|27287.22
05:38:09|27287.2
05:38:09|27287.96
05:38:11|27288.4
05:38:12|27288.17
05:38:12|27291.18
05:38:14|27290.89
05:38:14|27291.64
05:38:16|27291.06
05:38:17|27290.09
05:38:17|27290.07
05:38:19|27290.96
05:38:20|27290.49
05:38:21|27289.8
05:38:22|27289.89
05:38:23|27290.27
05:38:24|27290.26
05:38:25|27290.76
05:38:26|27290.41
05:38:27|27290.59
05:38:28|27292.05
05:38:29|27292.68
05:38:30|27291.06
05:38:31|27291.75
05:38:32|27290.03
05:38:33|27290.78
05:38:34|27290.2
05:38:35|27290.8
05:38:36|27291.12
05:38:37|27291.73
05:38:38|27291.2
05:38:39|27290.
05:38:40|27291.2
05:38:41|27291.02
05:38:42|27290.03
05:38:43|27291.2
05:38:45|27290.82
05:38:45|27290.8
05:38:46|27290.59
05:38:47|27291.02
05:38:48|27291.02
05:38:50|27290.38
05:38:51|27290.15
05:38:52|27290.43
05:38:53|27290.4
05:38:54|27290.46
05:38:56|27290.8
05:38:56|27290.8
05:38:57|27289.44
05:38:58|27289.85
05:39:00|27290.03
05:39:01|27289.51
05:39:02|27289.63
05:39:04|27289.42
05:39:04|27290.
05:39:05|27289.36
05:39:06|27289.55
05:39:07|27290.26
05:39:08|27288.56
05:39:09|27287.04
05:39:10|27287.65
05:39:12|27287.8
05:39:12|27288.4
05:39:14|27288.
05:39:14|27288.
05:39:15|27288.
05:39:17|27287.2
05:39:18|27287.21
05:39:19|27286.88
05:39:20|27286.88
05:39:20|27287.09
05:39:22|27287.17
05:39:23|27286.13
05:39:24|27286.01
05:39:25|27285.69
05:39:26|27286.01
05:39:27|27285.74
05:39:28|27285.74
05:39:29|27286.4
05:39:30|27286.77
05:39:31|27286.
05:39:31|27285.78
05:39:32|27285.59
05:39:34|27286.58
05:39:35|27286.5
05:39:36|27286.46
05:39:37|27286.9
05:39:38|27286.33
05:39:39|27286.4
05:39:40|27286.8
05:39:41|27287.49
05:39:42|27287.11
05:39:43|27286.75
05:39:44|27287.09
05:39:45|27286.49
05:39:46|27286.49
05:39:47|27287.37
05:39:48|27287.63
05:39:49|27288.31
05:39:50|27288.1
05:39:51|27288.3
05:39:53|27288.22
05:39:53|27288.22
05:39:54|27288.4
05:39:56|27288.11
05:39:56|27288.17
05:39:57|27288.32
05:39:59|27289.09
05:39:59|27288.69
05:40:00|27287.91
05:40:01|27289.07
05:40:02|27289.09
05:40:03|27291.
05:40:05|27290.49
05:40:06|27291.22
05:40:07|27291.77
05:40:08|27291.76
05:40:08|27292.36
05:40:10|27292.39
05:40:11|27292.97
05:40:12|27293.53
05:40:13|27293.44
05:40:14|27293.59
05:40:15|27292.6
05:40:16|27292.63
05:40:17|27292.3
05:40:18|27292.48
05:40:19|27293.2
05:40:20|27293.31
05:40:21|27293.04
05:40:22|27293.53
05:40:23|27293.88
05:40:24|27294.05
05:40:25|27294.66
05:40:26|27294.65
05:40:27|27295.3
05:40:28|27294.68
05:40:29|27295.77
05:40:30|27295.2
05:40:31|27295.31
05:40:32|27296.3
05:40:33|27295.17
05:40:34|27296.62
05:40:35|27296.
05:40:36|27295.98
05:40:37|27296.01
05:40:38|27295.46
05:40:39|27295.49
05:40:40|27295.52
05:40:41|27295.73
05:40:42|27294.33
05:40:43|27294.77
05:40:44|27293.38
05:40:45|27292.83
05:40:46|27292.26
05:40:47|27292.4
05:40:48|27292.8
05:40:50|27292.8
05:40:50|27293.2
05:40:52|27292.74
05:40:53|27293.21
05:40:55|27292.53
05:40:55|27292.43
05:40:56|27292.98
05:40:57|27293.15
05:40:58|27293.5
05:40:59|27293.3
05:41:00|27292.92
05:41:01|27292.61
05:41:03|27293.11
05:41:03|27293.11
05:41:04|27293.19
05:41:06|27293.25
05:41:06|27293.6
05:41:08|27293.92
05:41:09|27294.
05:41:10|27294.
05:41:10|27294.
05:41:12|27293.45
05:41:13|27293.5
05:41:13|27294.
05:41:15|27295.2
05:41:15|27295.26
05:41:17|27296.04
05:41:17|27296.
05:41:19|27295.65
05:41:20|27295.65
05:41:21|27296.
05:41:22|27295.49
05:41:23|27295.28
05:41:23|27294.25
05:41:25|27294.78
05:41:26|27295.
05:41:27|27294.36
05:41:27|27295.43
05:41:29|27295.96
05:41:30|27295.59
05:41:31|27295.33
05:41:32|27296.05
05:41:33|27296.
05:41:34|27297.6
05:41:35|27298.01
05:41:36|27297.52
05:41:37|27297.81
05:41:38|27298.7
05:41:39|27298.22
05:41:40|27298.4
05:41:41|27298.73
05:41:42|27298.57
05:41:43|27298.48
05:41:43|27298.5
05:41:44|27298.4
05:41:45|27298.35
05:41:46|27299.09
05:41:47|27298.65
05:41:49|27299.
05:41:50|27299.24
05:41:51|27299.2
05:41:52|27299.13
05:41:53|27299.31
05:41:54|27299.63
05:41:56|27300.
05:41:56|27299.39
05:41:57|27299.06
05:41:58|27299.23
05:42:00|27298.34
05:42:01|27297.99
05:42:02|27299.19
05:42:03|27298.12
05:42:03|27299.24
05:42:04|27299.53
05:42:06|27298.84
05:42:06|27299.12
05:42:07|27299.28
05:42:08|27299.1
05:42:09|27298.8
05:42:10|27298.66
05:42:12|27299.2
05:42:12|27299.45
05:42:14|27299.27
05:42:14|27298.86
05:42:16|27298.85
05:42:16|27298.37
05:42:18|27298.14
05:42:19|27298.47
05:42:20|27297.98
05:42:20|27298.45
05:42:22|27298.29
05:42:22|27298.69
05:42:24|27298.39
05:42:25|27298.11
05:42:25|27298.8
05:42:27|27298.8
05:42:28|27298.
05:42:28|27298.37
05:42:30|27298.22
05:42:30|27298.06
05:42:31|27297.92
05:42:33|27298.55
05:42:34|27298.34
05:42:35|27300.15
05:42:36|27299.79
05:42:36|27299.78
05:42:38|27299.72
05:42:38|27300.17
05:42:40|27301.32
05:42:41|27301.2
05:42:42|27300.9
05:42:43|27301.5
05:42:44|27301.53
05:42:44|27300.83
05:42:46|27300.98
05:42:47|27299.6
05:42:48|27300.74
05:42:49|27301.05
05:42:50|27302.1
05:42:51|27301.66
05:42:52|27301.32
05:42:54|27302.75
05:42:55|27304.36
05:42:55|27306.98
05:42:57|27308.68
05:42:58|27307.25
05:42:58|27306.79
05:43:00|27307.72
05:43:01|27306.
05:43:02|27307.29
05:43:03|27307.2
05:43:04|27306.89
05:43:05|27306.05
05:43:06|27306.07
05:43:07|27304.19
05:43:08|27306.01
05:43:09|27305.42
05:43:10|27304.98
05:43:11|27305.17
05:43:12|27306.
05:43:13|27305.78
05:43:14|27305.2
05:43:15|27305.1
05:43:16|27305.1
05:43:17|27305.6
05:43:18|27305.15
05:43:19|27306.
05:43:20|27308.97
05:43:21|27307.22
05:43:22|27307.6
05:43:23|27305.87
05:43:24|27303.2
05:43:25|27302.45
05:43:26|27299.79
05:43:27|27300.
05:43:28|27300.
05:43:29|27299.26
05:43:30|27300.45
05:43:31|27299.85
05:43:33|27299.35
05:43:33|27299.35
05:43:34|27299.09
05:43:35|27299.11
05:43:36|27299.74
05:43:37|27299.74
05:43:38|27298.85
05:43:39|27299.42
05:43:40|27299.79
05:43:41|27298.46
05:43:42|27298.47
05:43:43|27298.83
05:43:44|27298.54
05:43:45|27299.26
05:43:46|27299.26
05:43:47|27298.89
05:43:48|27298.61
05:43:49|27299.21
05:43:50|27298.5
05:43:51|27298.4
05:43:52|27295.52
05:43:53|27296.65
05:43:55|27295.89
05:43:55|27295.58
05:43:57|27295.84
05:43:57|27296.27
05:43:59|27294.95
05:43:59|27295.74
05:44:00|27295.42
05:44:02|27295.2
05:44:02|27295.48
05:44:03|27298.
05:44:04|27298.86
05:44:06|27298.88
05:44:07|27298.28
05:44:07|27298.37
05:44:08|27298.73
05:44:10|27298.18
05:44:10|27297.99
05:44:12|27297.58
05:44:13|27297.36
05:44:13|27296.04
05:44:15|27295.97
05:44:16|27295.97
05:44:17|27296.33
05:44:17|27295.54
05:44:19|27296.4
05:44:20|27296.03
05:44:20|27295.4
05:44:22|27295.4
05:44:23|27295.26
05:44:24|27296.65
05:44:25|27296.58
05:44:26|27295.65
05:44:26|27296.65
05:44:28|27296.78
05:44:29|27296.73
05:44:29|27297.67
05:44:30|27297.15
05:44:32|27297.62
05:44:33|27297.65
05:44:34|27297.59
05:44:35|27298.
05:44:35|27297.61
05:44:36|27297.62
05:44:38|27297.95
05:44:39|27297.54
05:44:40|27297.82
05:44:41|27295.38
05:44:41|27295.4
05:44:43|27294.92
05:44:44|27294.89
05:44:45|27296.58
05:44:46|27296.24
05:44:47|27296.42
05:44:48|27295.73
05:44:49|27295.65
05:44:50|27296.15
05:44:51|27295.84
05:44:52|27295.06
05:44:54|27295.45
05:44:55|27295.6
05:44:56|27295.2
05:44:57|27295.64
05:44:58|27295.64
05:44:59|27296.26
05:45:00|27296.26
05:45:01|27296.58
05:45:02|27295.6
05:45:03|27295.2
05:45:04|27294.63
05:45:05|27294.42
05:45:06|27295.26
05:45:07|27295.51
05:45:08|27296.22
05:45:09|27295.71
05:45:10|27295.89
05:45:11|27292.87
05:45:12|27292.55
05:45:13|27292.63
05:45:14|27293.58
05:45:15|27291.24
05:45:16|27293.13
05:45:17|27293.48
05:45:18|27293.6
05:45:19|27293.6
05:45:20|27294.91
05:45:21|27293.99
05:45:23|27294.03
05:45:24|27294.72
05:45:25|27295.5
05:45:26|27295.14
05:45:27|27295.2
05:45:28|27294.7
05:45:29|27294.7
05:45:30|27294.4
05:45:30|27294.05
05:45:31|27297.58
05:45:33|27297.68
05:45:33|27297.64
05:45:35|27296.8
05:45:35|27296.8
05:45:36|27296.8
05:45:38|27297.23
05:45:38|27297.22
05:45:39|27297.46
05:45:40|27296.73
05:45:41|27297.2
05:45:43|27296.86
05:45:44|27297.23
05:45:44|27296.01
05:45:46|27296.39
05:45:46|27296.4
05:45:48|27296.34
05:45:49|27296.34
05:45:50|27296.24
05:45:50|27295.43
05:45:52|27295.59
05:45:53|27294.48
05:45:54|27295.48
05:45:55|27295.6
05:45:57|27295.6
05:45:58|27296.08
05:45:59|27296.19
05:46:00|27296.04
05:46:02|27296.77
05:46:03|27296.77
05:46:04|27296.62
05:46:04|27296.4
05:46:05|27296.4
05:46:07|27296.71
05:46:08|27295.81
05:46:09|27296.
05:46:10|27296.
05:46:11|27296.49
05:46:12|27297.
05:46:13|27296.8
05:46:15|27296.62
05:46:15|27296.55
05:46:16|27297.3
05:46:17|27297.3
05:46:18|27293.85
05:46:19|27293.25
05:46:20|27294.11
05:46:21|27292.91
05:46:22|27292.32
05:46:23|27292.5
05:46:25|27291.96
05:46:25|27292.96
05:46:26|27292.55
05:46:27|27293.11
05:46:28|27293.04
05:46:29|27293.02
05:46:30|27292.78
05:46:31|27292.33
05:46:32|27292.63
05:46:33|27292.63
05:46:34|27292.53
05:46:35|27292.62
05:46:36|27292.
05:46:37|27292.22
05:46:38|27292.23
05:46:39|27292.23
05:46:40|27292.45
05:46:41|27292.51
05:46:42|27292.
05:46:43|27291.82
05:46:44|27292.39
05:46:45|27292.89
05:46:47|27292.58
05:46:48|27290.77
05:46:48|27290.92
05:46:50|27290.92
05:46:50|27290.35
05:46:52|27290.35
05:46:53|27290.35
05:46:54|27290.63
05:46:55|27290.62
05:46:56|27290.39
05:46:57|27290.4
05:46:58|27290.51
05:46:59|27290.35
05:47:00|27289.63
05:47:01|27289.63
05:47:02|27290.22
05:47:03|27289.43
05:47:04|27290.38
05:47:05|27290.38
05:47:06|27288.3
05:47:07|27289.9
05:47:09|27289.9
05:47:09|27285.34
05:47:11|27285.79
05:47:11|27286.
05:47:13|27285.75
05:47:13|27285.6
05:47:15|27285.6
05:47:16|27285.97
05:47:17|27286.48
05:47:18|27287.29
05:47:18|27287.03
05:47:20|27287.78
05:47:21|27288.25
05:47:21|27287.93
05:47:23|27286.4
05:47:24|27285.89
05:47:25|27286.45
05:47:26|27285.42
05:47:27|27285.71
05:47:28|27286.06
05:47:29|27286.28
05:47:30|27286.28
05:47:31|27285.73
05:47:32|27285.84
05:47:33|27286.01
05:47:34|27288.
05:47:35|27286.88
05:47:36|27286.9
05:47:37|27286.9
05:47:38|27286.01
05:47:39|27286.01
05:47:40|27287.36
05:47:42|27287.39
05:47:42|27287.6
05:47:43|27287.6
05:47:44|27288.04
05:47:45|27288.
05:47:46|27287.6
05:47:47|27286.31
05:47:48|27287.2
05:47:49|27287.2
05:47:50|27287.79
05:47:51|27288.43
05:47:53|27288.81
05:47:53|27288.8
05:47:54|27288.43
05:47:56|27288.4
05:47:56|27288.4
05:47:57|27288.59
05:47:59|27288.63
05:48:00|27291.17
05:48:02|27290.87
05:48:02|27289.77
05:48:04|27289.68
05:48:05|27289.61
05:48:06|27287.89
05:48:07|27288.7
05:48:08|27288.66
05:48:09|27289.52
05:48:10|27286.22
05:48:10|27287.09
05:48:12|27287.09
05:48:13|27287.77
05:48:14|27287.77
05:48:15|27288.23
05:48:16|27288.64
05:48:17|27288.64
05:48:18|27288.53
05:48:19|27287.6
05:48:19|27287.58
05:48:21|27288.14
05:48:22|27286.52
05:48:22|27287.14
05:48:23|27285.95
05:48:25|27286.88
05:48:26|27286.59
05:48:27|27286.58
05:48:27|27286.58
05:48:28|27286.94
05:48:30|27286.94
05:48:30|27286.9
05:48:31|27287.36
05:48:32|27286.91
05:48:33|27287.58
05:48:34|27287.58
05:48:35|27287.6
05:48:36|27287.26
05:48:38|27286.92
05:48:39|27287.22
05:48:39|27287.8
05:48:41|27286.62
05:48:41|27286.49
05:48:43|27286.24
05:48:44|27286.41
05:48:45|27286.42
05:48:46|27286.69
05:48:47|27287.2
05:48:48|27286.92
05:48:49|27286.94
05:48:50|27286.87
05:48:53|27287.79
05:48:53|27287.77
05:48:54|27287.52
05:48:55|27287.57
05:48:57|27287.37
05:48:58|27287.73
05:48:59|27287.72
05:49:00|27287.05
05:49:01|27287.1
05:49:03|27289.09
05:49:03|27288.58
05:49:04|27288.58
05:49:05|27289.13
05:49:06|27288.12
05:49:07|27288.52
05:49:08|27288.8
05:49:09|27289.08
05:49:10|27289.44
05:49:12|27289.67
05:49:13|27289.85
05:49:14|27289.82
05:49:15|27290.79
05:49:15|27290.79
05:49:17|27290.73
05:49:18|27294.39
05:49:19|27295.35
05:49:20|27295.65
05:49:21|27294.83
05:49:22|27295.96
05:49:23|27295.66
05:49:24|27296.01
05:49:25|27296.52
05:49:26|27296.2
05:49:27|27295.27
05:49:28|27295.03
05:49:29|27295.17
05:49:30|27295.17
05:49:31|27295.39
05:49:32|27295.2
05:49:33|27295.29
05:49:34|27294.94
05:49:35|27295.38
05:49:36|27295.2
05:49:37|27295.35
05:49:38|27295.6
05:49:39|27295.78
05:49:40|27296.88
05:49:41|27297.04
05:49:42|27297.1
05:49:43|27296.8
05:49:44|27297.2
05:49:45|27296.77
05:49:46|27296.73
05:49:47|27297.1
05:49:48|27296.51
05:49:49|27296.77
05:49:50|27297.17
05:49:51|27296.57
05:49:52|27296.69
05:49:53|27296.29
05:49:54|27296.27
05:49:55|27296.27
05:49:56|27295.55
05:49:57|27294.78
05:49:59|27294.32
05:50:00|27294.32
05:50:00|27292.73
05:50:02|27291.44
05:50:03|27292.02
05:50:04|27292.69
05:50:05|27292.08
05:50:06|27291.12
05:50:07|27292.
05:50:08|27290.73
05:50:09|27290.38
05:50:10|27291.03
05:50:11|27291.26
05:50:12|27291.21
05:50:12|27291.06
05:50:14|27291.1
05:50:15|27291.09
05:50:15|27289.06
05:50:16|27288.5
05:50:18|27288.03
05:50:18|27288.
05:50:19|27288.59
05:50:21|27288.06
05:50:22|27288.56
05:50:22|27288.07
05:50:24|27289.49
05:50:24|27289.29
05:50:26|27288.72
05:50:27|27288.56
05:50:27|27287.99
05:50:29|27287.81
05:50:30|27287.96
05:50:31|27288.31
05:50:32|27287.7
05:50:33|27288.09
05:50:33|27287.98
05:50:35|27288.59
05:50:36|27288.
05:50:37|27289.08
05:50:37|27290.24
05:50:39|27290.24
05:50:40|27290.98
05:50:41|27291.
05:50:42|27290.53
05:50:43|27290.
05:50:44|27288.8
05:50:45|27289.81
05:50:46|27289.2
05:50:47|27289.2
05:50:48|27289.33
05:50:49|27288.92
05:50:49|27288.45
05:50:51|27289.42
05:50:52|27289.47
05:50:53|27288.03
05:50:53|27288.03
05:50:55|27287.6
05:50:56|27288.12
05:50:56|27288.18
05:50:58|27288.18
05:50:59|27288.83
05:51:01|27288.32
05:51:01|27288.23
05:51:03|27288.49
05:51:04|27288.23
05:51:05|27289.36
05:51:06|27289.43
05:51:07|27288.8
05:51:08|27289.19
05:51:09|27287.39
05:51:10|27288.4
05:51:11|27288.74
05:51:12|27288.49
05:51:13|27288.62
05:51:14|27288.58
05:51:16|27286.48
05:51:16|27285.97
05:51:17|27285.44
05:51:18|27284.75
05:51:19|27285.3
05:51:20|27285.06
05:51:21|27285.04
05:51:23|27284.8
05:51:24|27284.4
05:51:25|27284.93
05:51:26|27284.93
05:51:27|27284.73
05:51:27|27284.26
05:51:28|27285.2
05:51:30|27285.2
05:51:30|27285.8
05:51:32|27284.85
05:51:33|27284.85
05:51:33|27284.95
05:51:34|27284.98
05:51:36|27284.98
05:51:36|27285.88
05:51:37|27285.31
05:51:39|27286.25
05:51:40|27286.07
05:51:40|27286.07
05:51:41|27286.07
05:51:42|27286.07
05:51:43|27286.23
05:51:45|27286.11
05:51:46|27285.98
05:51:46|27285.22
05:51:48|27284.82
05:51:48|27285.31
05:51:50|27285.05
05:51:50|27285.01
05:51:52|27284.99
05:51:52|27284.8
05:51:53|27284.98
05:51:55|27285.01
05:51:55|27285.01
05:51:56|27284.98
05:51:57|27284.96
05:51:59|27285.01
05:52:00|27285.01
05:52:01|27284.91
05:52:02|27284.87
05:52:04|27285.78
05:52:04|27285.02
05:52:05|27285.02
05:52:06|27285.4
05:52:07|27286.
05:52:08|27285.97
05:52:09|27284.
05:52:10|27284.18
05:52:11|27283.97
05:52:12|27284.13
05:52:13|27283.6
05:52:14|27283.64
05:52:15|27284.2
05:52:16|27284.16
05:52:17|27284.12
05:52:18|27283.66
05:52:19|27283.82
05:52:20|27283.82
05:52:21|27283.28
05:52:23|27283.49
05:52:24|27283.84
05:52:25|27283.84
05:52:25|27283.84
05:52:26|27284.13
05:52:28|27283.81
05:52:29|27283.91
05:52:30|27283.82
05:52:31|27283.18
05:52:31|27282.7
05:52:33|27283.36
05:52:33|27283.61
05:52:35|27284.16
05:52:35|27284.12
05:52:37|27283.99
05:52:38|27283.06
05:52:39|27283.06
05:52:40|27283.05
05:52:41|27283.05
05:52:42|27283.61
05:52:43|27284.
05:52:44|27284.
05:52:45|27283.8
05:52:46|27283.44
05:52:47|27283.94
05:52:48|27284.73
05:52:49|27284.73
05:52:50|27284.28
05:52:51|27283.87
05:52:52|27283.67
05:52:53|27283.61
05:52:54|27282.96
05:52:55|27283.2
05:52:56|27282.91
05:52:57|27282.69
05:52:58|27282.27
05:52:59|27284.
05:53:00|27284.
05:53:02|27283.32
05:53:02|27283.32
05:53:03|27283.2
05:53:04|27284.
05:53:05|27283.2
05:53:06|27283.
05:53:07|27283.
05:53:08|27283.26
05:53:09|27283.32
05:53:10|27283.74
05:53:11|27283.39
05:53:12|27283.38
05:53:13|27283.5
05:53:14|27283.39
05:53:15|27283.99
05:53:16|27284.
05:53:17|27284.
05:53:18|27284.35
05:53:19|27284.4
05:53:20|27284.4
05:53:21|27284.88
05:53:22|27285.
05:53:23|27285.58
05:53:24|27284.93
05:53:25|27285.56
05:53:26|27284.8
05:53:27|27284.
05:53:28|27284.68
05:53:29|27284.42
05:53:30|27283.6
05:53:31|27284.33
05:53:32|27284.4
05:53:33|27284.77
05:53:34|27284.77
05:53:35|27284.73
05:53:36|27284.46
05:53:37|27284.14
05:53:38|27283.85
05:53:39|27283.92
05:53:40|27284.17
05:53:41|27283.59
05:53:42|27283.78
05:53:43|27284.5
05:53:44|27284.61
05:53:45|27283.84
05:53:46|27284.21
05:53:47|27283.01
05:53:48|27282.95
05:53:49|27283.18
05:53:50|27283.06
05:53:51|27283.15
05:53:52|27283.56
05:53:53|27283.82
05:53:54|27284.
05:53:55|27284.25
05:53:56|27284.78
05:53:57|27284.72
05:53:58|27284.8
05:54:00|27284.71
05:54:00|27284.98
05:54:02|27285.21
05:54:03|27285.03
05:54:04|27285.64
05:54:05|27285.34
05:54:05|27285.2
05:54:07|27285.6
05:54:08|27285.77
05:54:09|27285.49
05:54:10|27285.2
05:54:11|27285.24
05:54:12|27285.38
05:54:13|27286.18
05:54:15|27289.07
05:54:15|27289.94
05:54:16|27289.25
05:54:17|27289.46
05:54:18|27288.91
05:54:19|27287.61
05:54:21|27288.54
05:54:21|27288.44
05:54:22|27288.43
05:54:23|27288.79
05:54:24|27287.77
05:54:25|27287.64
05:54:26|27287.69
05:54:27|27286.98
05:54:28|27288.22
05:54:29|27288.
05:54:31|27288.03
05:54:32|27288.15
05:54:32|27288.3
05:54:33|27288.76
05:54:35|27288.76
05:54:36|27288.76
05:54:37|27288.76
05:54:37|27288.77
05:54:39|27289.35
05:54:40|27289.11
05:54:41|27287.68
05:54:42|27288.28
05:54:43|27288.44
05:54:44|27288.45
05:54:45|27288.45
05:54:46|27289.
05:54:47|27288.74
05:54:48|27288.8
05:54:49|27289.25
05:54:49|27289.99
05:54:51|27289.54
05:54:52|27289.5
05:54:53|27289.5
05:54:54|27289.58
05:54:55|27289.03
05:54:56|27289.62
05:54:57|27290.31
05:54:58|27289.93
05:54:59|27289.64
05:55:00|27289.15
05:55:01|27289.4
05:55:02|27289.41
05:55:04|27295.17
05:55:04|27295.46
05:55:05|27295.16
05:55:06|27295.29
05:55:08|27297.7
05:55:09|27298.52
05:55:10|27297.8
05:55:11|27296.8
05:55:11|27297.25
05:55:13|27296.81
05:55:13|27297.29
05:55:15|27294.9
05:55:15|27294.69
05:55:17|27294.59
05:55:18|27294.87
05:55:18|27292.1
05:55:20|27292.48
05:55:21|27292.37
05:55:21|27292.34
05:55:23|27290.8
05:55:23|27291.46
05:55:25|27291.06
05:55:26|27291.45
05:55:27|27291.44
05:55:28|27291.44
05:55:29|27290.13
05:55:30|27290.13
05:55:31|27290.83
05:55:32|27291.33
05:55:32|27292.31
05:55:34|27292.29
05:55:34|27292.78
05:55:36|27293.51
05:55:37|27293.39
05:55:38|27291.48
05:55:38|27291.41
05:55:40|27292.2
05:55:40|27289.99
05:55:41|27288.8
05:55:43|27289.42
05:55:44|27289.94
05:55:45|27290.21
05:55:46|27290.2
05:55:47|27290.2
05:55:48|27291.32
05:55:49|27288.
05:55:49|27288.77
05:55:51|27290.17
05:55:52|27290.
05:55:52|27290.25
05:55:55|27290.19
05:55:55|27289.27
05:55:56|27289.53
05:55:57|27289.53
05:55:58|27288.8
05:55:59|27288.24
05:56:00|27288.25
05:56:01|27291.
05:56:02|27291.2
05:56:04|27291.32
05:56:05|27291.32
05:56:05|27291.33
05:56:07|27291.36
05:56:08|27291.94
05:56:09|27290.8
05:56:10|27290.98
05:56:11|27291.14
05:56:12|27291.33
05:56:13|27291.33
05:56:14|27291.66
05:56:15|27292.
05:56:16|27291.57
05:56:17|27291.99
05:56:18|27292.06
05:56:19|27292.24
05:56:20|27292.
05:56:21|27291.81
05:56:22|27292.67
05:56:23|27293.
05:56:24|27292.4
05:56:26|27292.45
05:56:26|27291.74
05:56:27|27291.92
05:56:28|27291.
05:56:29|27289.66
05:56:30|27290.35
05:56:31|27289.3
05:56:32|27288.63
05:56:33|27287.59
05:56:34|27286.8
05:56:35|27287.14
05:56:36|27287.09
05:56:37|27286.57
05:56:38|27286.32
05:56:39|27286.16
05:56:40|27286.
05:56:41|27286.37
05:56:42|27286.4
05:56:43|27286.79
05:56:44|27286.8
05:56:45|27286.4
05:56:46|27286.69
05:56:47|27286.95
05:56:48|27286.97
05:56:49|27287.
05:56:50|27286.04
05:56:51|27286.47
05:56:52|27286.47
05:56:54|27286.39
05:56:54|27286.39
05:56:56|27286.
05:56:56|27286.33
05:56:57|27286.33
05:56:58|27285.76
05:57:00|27285.84
05:57:00|27285.91
05:57:02|27285.91
05:57:03|27285.83
05:57:04|27285.6
05:57:11|27284.8
05:57:11|27285.72
05:57:13|27285.26
05:57:13|27284.8
05:57:14|27285.22
05:57:16|27285.3
05:57:17|27285.88
05:57:18|27285.82
05:57:19|27285.47
05:57:20|27285.47
05:57:21|27286.16
05:57:22|27285.05
05:57:23|27285.94
05:57:24|27286.
05:57:25|27286.59
05:57:26|27286.77
05:57:27|27286.77
05:57:28|27286.58
05:57:29|27286.49
05:57:30|27287.19
05:57:31|27287.06
05:57:33|27287.2
05:57:33|27286.97
05:57:34|27286.97
05:57:35|27287.47
05:57:36|27287.06
05:57:37|27286.18
05:57:38|27286.41
05:57:39|27286.25
05:57:40|27286.49
05:57:41|27286.09
05:57:42|27285.82
05:57:43|27285.2
05:57:44|27285.46
05:57:45|27281.86
05:57:46|27282.
05:57:47|27282.
05:57:49|27282.
05:57:49|27282.05
05:57:50|27280.82
05:57:51|27280.8
05:57:52|27282.
05:57:53|27283.2
05:57:54|27282.15
05:57:55|27282.37
05:57:56|27281.78
05:57:57|27280.42
05:57:58|27280.42
05:57:59|27280.56
05:58:01|27280.8
05:58:01|27281.34
05:58:02|27281.66
05:58:03|27282.9
05:58:04|27281.8
05:58:05|27281.
05:58:07|27280.8
05:58:08|27281.3
05:58:09|27281.33
05:58:10|27280.54
05:58:10|27280.5
05:58:12|27280.79
05:58:13|27280.79
05:58:13|27280.45
05:58:14|27280.45
05:58:15|27281.2
05:58:17|27281.2
05:58:17|27281.99
05:58:19|27282.
05:58:20|27282.21
05:58:21|27281.39
05:58:21|27281.63
05:58:23|27285.
05:58:24|27285.32
05:58:25|27284.43
05:58:26|27284.85
05:58:26|27284.96
05:58:28|27285.37
05:58:28|27284.86
05:58:30|27285.38
05:58:31|27285.2
05:58:32|27284.93
05:58:33|27284.93
05:58:33|27286.4
05:58:35|27285.6
05:58:36|27284.96
05:58:37|27284.4
05:58:38|27284.05
05:58:39|27283.94
05:58:40|27284.
05:58:41|27283.12
05:58:42|27284.
05:58:43|27284.
05:58:44|27284.
05:58:45|27284.02
05:58:46|27286.78
05:58:47|27286.54
05:58:48|27286.44
05:58:49|27286.21
05:58:50|27286.3
05:58:51|27285.89
05:58:52|27285.93
05:58:53|27286.4
05:58:54|27286.
05:58:55|27285.09
05:58:56|27284.96
05:58:57|27285.6
05:58:58|27286.31
05:58:59|27285.54
05:59:00|27285.57
05:59:01|27284.91
05:59:02|27283.64
05:59:03|27283.01
05:59:04|27282.51
05:59:05|27282.31
05:59:06|27282.4
05:59:07|27282.03
05:59:08|27282.44
05:59:09|27282.
05:59:10|27282.09
05:59:11|27282.11
05:59:12|27281.6
05:59:13|27282.12
05:59:14|27282.8
05:59:15|27283.02
05:59:17|27283.14
05:59:17|27282.93
05:59:19|27284.16
05:59:19|27283.97
05:59:20|27284.27
05:59:21|27284.44
05:59:22|27283.6
05:59:23|27283.6
05:59:25|27282.49
05:59:26|27282.49
05:59:26|27283.2
05:59:28|27283.11
05:59:29|27283.6
05:59:30|27283.12
05:59:31|27282.98
05:59:31|27282.77
05:59:33|27282.61
05:59:33|27282.9
05:59:34|27282.33
05:59:36|27282.79
05:59:37|27281.87
05:59:38|27281.9
05:59:39|27280.95
05:59:40|27280.95
05:59:41|27282.01
05:59:42|27281.61
05:59:42|27281.92
05:59:44|27280.35
05:59:44|27281.14
05:59:45|27281.6
05:59:47|27282.08
05:59:48|27284.8
05:59:48|27283.38
05:59:49|27282.43
05:59:50|27282.41
05:59:52|27282.47
05:59:53|27282.81
05:59:54|27283.18
05:59:55|27282.84
05:59:56|27283.48
05:59:57|27282.86
05:59:58|27283.03
05:59:59|27283.39
06:00:00|27284.
06:00:01|27284.12
06:00:02|27284.05
06:00:03|27287.7
06:00:04|27286.94
06:00:05|27288.35
06:00:07|27288.64
06:00:08|27287.9
06:00:09|27287.59
06:00:09|27286.91
06:00:11|27287.94
06:00:11|27287.21
06:00:13|27287.51
06:00:13|27287.52
06:00:14|27287.59
06:00:16|27287.59
06:00:17|27288.
06:00:18|27287.76
06:00:18|27287.6
06:00:20|27286.73
06:00:20|27286.86
06:00:22|27287.59
06:00:22|27288.61
06:00:23|27289.11
06:00:25|27288.2
06:00:26|27288.
06:00:27|27288.2
06:00:28|27288.2
06:00:28|27288.09
06:00:30|27288.4
06:00:31|27288.18
06:00:32|27288.74
06:00:33|27284.32
06:00:34|27285.1
06:00:35|27283.74
06:00:36|27283.37
06:00:37|27283.51
06:00:38|27283.54
06:00:39|27283.54
06:00:40|27282.86
06:00:41|27282.88
06:00:42|27282.14
06:00:43|27282.58
06:00:44|27283.26
06:00:45|27282.97
06:00:46|27282.35
06:00:47|27282.84
06:00:48|27282.36
06:00:49|27282.
06:00:50|27281.92
06:00:51|27282.52
06:00:52|27282.6
06:00:53|27282.4
06:00:54|27283.06
06:00:55|27282.33
06:00:56|27283.16
06:00:57|27282.61
06:00:58|27283.6
06:00:59|27283.6
06:01:00|27283.5
06:01:01|27282.75
06:01:02|27282.69
06:01:03|27282.77
06:01:04|27282.65
06:01:05|27282.74
06:01:06|27283.4
06:01:07|27284.4
06:01:09|27284.53
06:01:10|27284.49
06:01:11|27283.53
06:01:12|27283.53
06:01:13|27283.86
06:01:14|27284.51
06:01:15|27284.78
06:01:16|27284.89
06:01:17|27284.76
06:01:18|27284.8
06:01:19|27285.25
06:01:20|27285.6
06:01:21|27284.92
06:01:22|27284.03
06:01:23|27284.62
06:01:24|27285.09
06:01:25|27284.88
06:01:26|27284.83
06:01:27|27284.8
06:01:28|27284.84
06:01:29|27285.09
06:01:30|27284.96
06:01:31|27284.59
06:01:32|27284.18
06:01:33|27284.6
06:01:34|27284.58
06:01:35|27284.8
06:01:36|27284.68
06:01:37|27284.89
06:01:38|27284.51
06:01:39|27284.15
06:01:40|27284.63
06:01:41|27284.
06:01:42|27283.88
06:01:43|27283.6
06:01:44|27283.23
06:01:46|27283.22
06:01:46|27283.46
06:01:47|27283.1
06:01:48|27283.79
06:01:49|27283.2
06:01:50|27277.18
06:01:51|27277.55
06:01:52|27276.51
06:01:53|27277.97
06:01:54|27277.99
06:01:55|27277.99
06:01:56|27278.59
06:01:57|27277.92
06:01:58|27276.97
06:01:59|27271.27
06:02:00|27274.13
06:02:02|27273.32
06:02:02|27272.65
06:02:03|27274.92
06:02:04|27276.01
06:02:05|27275.68
06:02:06|27275.96
06:02:07|27275.89
06:02:09|27275.23
06:02:10|27275.09
06:02:10|27274.67
06:02:12|27276.
06:02:13|27272.61
06:02:13|27274.58
06:02:15|27274.67
06:02:15|27274.2
06:02:16|27274.09
06:02:17|27274.93
06:02:19|27274.26
06:02:20|27270.35
06:02:20|27270.62
06:02:22|27269.68
06:02:23|27270.53
06:02:24|27270.46
06:02:25|27270.5
06:02:26|27270.36
06:02:27|27269.75
06:02:28|27270.
06:02:29|27269.99
06:02:30|27270.22
06:02:31|27269.35
06:02:32|27269.55
06:02:33|27269.9
06:02:34|27270.25
06:02:36|27269.46
06:02:36|27269.92
06:02:37|27269.6
06:02:38|27269.22
06:02:39|27267.99
06:02:40|27267.88
06:02:41|27266.84
06:02:42|27266.8
06:02:43|27267.37
06:02:44|27267.25
06:02:45|27267.59
06:02:46|27267.6
06:02:47|27268.02
06:02:48|27268.2
06:02:49|27268.2
06:02:50|27269.81
06:02:51|27269.08
06:02:52|27272.89
06:02:53|27271.56
06:02:54|27272.75
06:02:55|27271.84
06:02:56|27271.85
06:02:57|27271.99
06:02:58|27272.
06:02:59|27272.4
06:03:00|27271.54
06:03:01|27271.77
06:03:02|27270.93
06:03:03|27270.93
06:03:04|27270.93
06:03:05|27272.49
06:03:06|27272.45
06:03:07|27273.04
06:03:08|27271.88
06:03:09|27271.28
06:03:11|27270.82
06:03:11|27270.83
06:03:13|27270.75
06:03:14|27271.46
06:03:15|27271.46
06:03:16|27270.82
06:03:17|27270.82
06:03:18|27272.52
06:03:19|27271.72
06:03:20|27271.6
06:03:21|27270.94
06:03:22|27272.09
06:03:23|27272.66
06:03:24|27268.19
06:03:25|27268.19
06:03:26|27268.79
06:03:27|27269.1
06:03:28|27269.1
06:03:29|27269.1
06:03:30|27268.49
06:03:31|27268.09
06:03:32|27267.79
06:03:33|27268.8
06:03:34|27268.93
06:03:35|27268.4
06:03:36|27268.77
06:03:37|27269.36
06:03:38|27267.93
06:03:39|27267.64
06:03:40|27267.6
06:03:41|27267.82
06:03:43|27268.
06:03:43|27268.92
06:03:44|27268.
06:03:45|27268.4
06:03:46|27268.48
06:03:47|27268.82
06:03:48|27269.39
06:03:49|27268.63
06:03:50|27268.8
06:03:51|27268.85
06:03:52|27269.03
06:03:53|27269.19
06:03:54|27269.06
06:03:55|27269.14
06:03:56|27269.04
06:03:57|27268.94
06:03:59|27269.2
06:03:59|27268.44
06:04:00|27268.91
06:04:01|27268.49
06:04:02|27268.92
06:04:04|27268.82
06:04:05|27269.6
06:04:06|27268.48
06:04:07|27269.2
06:04:08|27268.78
06:04:09|27267.9
06:04:10|27268.
06:04:12|27268.17
06:04:12|27267.51
06:04:14|27269.3
06:04:15|27268.51
06:04:16|27268.7
06:04:17|27271.49
06:04:18|27271.56
06:04:19|27271.56
06:04:20|27271.7
06:04:20|27271.57
06:04:22|27271.92
06:04:23|27272.4
06:04:23|27272.5
06:04:24|27272.81
06:04:25|27273.62
06:04:26|27273.51
06:04:27|27272.81
06:04:28|27272.81
06:04:30|27273.21
06:04:31|27272.55
06:04:32|27271.91
06:04:32|27272.
06:04:33|27272.4
06:04:34|27271.99
06:04:35|27271.99
06:04:37|27271.98
06:04:38|27271.46
06:04:39|27271.48
06:04:40|27272.21
06:04:42|27271.2
06:04:43|27271.99
06:04:44|27272.02
06:04:45|27271.24
06:04:45|27270.6
06:04:47|27270.85
06:04:47|27270.42
06:04:48|27270.4
06:04:49|27269.92
06:04:51|27270.18
06:04:52|27271.28
06:04:53|27270.27
06:04:54|27271.34
06:04:55|27270.46
06:04:56|27270.41
06:04:57|27270.01
06:04:58|27270.
06:04:59|27270.4
06:04:59|27271.49
06:05:01|27270.42
06:05:01|27270.39
06:05:03|27270.75
06:05:04|27270.66
06:05:05|27270.66
06:05:06|27270.74
06:05:07|27271.04
06:05:08|27270.33
06:05:09|27270.29
06:05:10|27270.78
06:05:11|27270.8
06:05:13|27272.23
06:05:14|27272.99
06:05:15|27273.05
06:05:16|27273.63
06:05:17|27271.99
06:05:18|27272.76
06:05:19|27272.46
06:05:20|27273.35
06:05:21|27272.82
06:05:22|27273.52
06:05:22|27273.41
06:05:24|27273.41
06:05:25|27272.85
06:05:25|27272.5
06:05:27|27273.23
06:05:27|27273.45
06:05:29|27273.44
06:05:30|27272.89
06:05:31|27272.86
06:05:32|27272.78
06:05:33|27272.95
06:05:34|27272.98
06:05:34|27271.82
06:05:36|27271.84
06:05:37|27272.4
06:05:38|27271.67
06:05:39|27271.36
06:05:40|27271.36
06:05:41|27271.82
06:05:42|27272.1
06:05:43|27272.44
06:05:44|27271.31
06:05:45|27271.57
06:05:46|27271.57
06:05:47|27271.57
06:05:48|27271.57
06:05:49|27271.52
06:05:50|27269.93
06:05:51|27269.93
06:05:52|27270.62
06:05:53|27271.2
06:05:54|27271.15
06:05:55|27271.15
06:05:56|27271.15
06:05:57|27271.2
06:05:58|27271.51
06:05:59|27268.
06:06:00|27270.2
06:06:01|27270.67
06:06:02|27270.4
06:06:03|27271.2
06:06:04|27271.12
06:06:05|27271.07
06:06:06|27271.92
06:06:07|27271.27
06:06:08|27270.96
06:06:09|27270.
06:06:10|27270.
06:06:11|27271.14
06:06:12|27270.3
06:06:14|27270.57
06:06:14|27269.39
06:06:16|27269.67
06:06:17|27269.84
06:06:19|27269.26
06:06:20|27269.66
06:06:21|27269.66
06:06:22|27269.66
06:06:23|27270.25
06:06:24|27269.82
06:06:24|27269.24
06:06:26|27270.
06:06:26|27269.83
06:06:28|27269.97
06:06:29|27269.97
06:06:30|27270.4
06:06:31|27269.77
06:06:32|27270.
06:06:33|27269.6
06:06:34|27269.89
06:06:35|27269.89
06:06:36|27270.16
06:06:37|27273.07
06:06:38|27271.61
06:06:39|27271.92
06:06:40|27271.92
06:06:41|27271.6
06:06:42|27271.43
06:06:43|27271.42
06:06:44|27271.38
06:06:45|27272.67
06:06:46|27271.85
06:06:47|27272.45
06:06:48|27272.04
06:06:49|27272.79
06:06:50|27272.01
06:06:51|27272.02
06:06:52|27272.4
06:06:53|27272.8
06:06:54|27272.14
06:06:55|27272.
06:06:56|27272.45
06:06:57|27272.34
06:06:58|27270.8
06:06:59|27271.58
06:07:00|27270.64
06:07:01|27270.4
06:07:02|27270.54
06:07:03|27270.53
06:07:04|27271.15
06:07:05|27271.05
06:07:06|27270.
06:07:07|27270.8
06:07:08|27271.54
06:07:09|27271.09
06:07:10|27271.2
06:07:11|27271.18
06:07:12|27271.8
06:07:13|27271.17
06:07:14|27271.74
06:07:15|27271.62
06:07:17|27271.2
06:07:17|27271.
06:07:18|27270.2
06:07:19|27269.46
06:07:20|27269.74
06:07:21|27269.8
06:07:22|27270.32
06:07:24|27270.07
06:07:24|27270.15
06:07:25|27270.47
06:07:26|27270.6
06:07:27|27269.95
06:07:29|27270.
06:07:29|27270.4
06:07:30|27270.04
06:07:31|27270.04
06:07:32|27270.05
06:07:33|27270.15
06:07:34|27269.49
06:07:35|27268.73
06:07:36|27269.46
06:07:37|27269.2
06:07:38|27268.88
06:07:39|27269.8
06:07:40|27269.83
06:07:41|27269.95
06:07:42|27269.95
06:07:43|27270.68
06:07:44|27270.4
06:07:45|27270.94
06:07:46|27270.41
06:07:47|27270.93
06:07:48|27270.8
06:07:49|27270.93
06:07:50|27270.67
06:07:51|27270.79
06:07:52|27271.59
06:07:53|27271.86
06:07:54|27271.98
06:07:55|27271.94
06:07:56|27271.94
06:07:57|27271.56
06:07:58|27271.62
06:07:59|27272.
06:08:01|27272.15
06:08:02|27271.25
06:08:03|27272.55
06:08:04|27272.55
06:08:05|27271.2
06:08:06|27271.87
06:08:07|27271.6
06:08:08|27272.4
06:08:09|27272.86
06:08:09|27272.86
06:08:11|27273.
06:08:11|27272.66
06:08:13|27272.8
06:08:13|27272.56
06:08:15|27272.8
06:08:16|27273.35
06:08:17|27273.39
06:08:19|27273.5
06:08:20|27273.97
06:08:21|27273.58
06:08:21|27276.
06:08:23|27277.51
06:08:24|27276.66
06:08:25|27276.63
06:08:27|27276.29
06:08:27|27277.01
06:08:28|27276.12
06:08:29|27276.91
06:08:30|27276.58
06:08:32|27276.8
06:08:32|27275.09
06:08:33|27274.6
06:08:34|27275.1
06:08:35|27274.86
06:08:37|27274.8
06:08:38|27278.4
06:08:38|27278.84
06:08:39|27279.11
06:08:40|27279.43
06:08:42|27279.46
06:08:42|27279.03
06:08:43|27278.35
06:08:44|27278.97
06:08:46|27278.39
06:08:47|27277.03
06:08:47|27276.8
06:08:48|27277.07
06:08:49|27277.29
06:08:50|27279.85
06:08:52|27279.41
06:08:52|27279.41
06:08:53|27279.44
06:08:55|27279.39
06:08:56|27278.
06:08:56|27278.98
06:08:58|27278.98
06:08:59|27278.94
06:09:00|27279.1
06:09:01|27279.31
06:09:01|27279.64
06:09:02|27279.75
06:09:04|27277.61
06:09:05|27276.91
06:09:06|27276.79
06:09:07|27277.18
06:09:08|27277.24
06:09:09|27277.25
06:09:10|27277.59
06:09:11|27277.42
06:09:12|27274.05
06:09:13|27274.03
06:09:14|27273.63
06:09:15|27274.65
06:09:16|27275.61
06:09:17|27274.4
06:09:19|27276.13
06:09:19|27276.19
06:09:20|27277.51
06:09:21|27276.91
06:09:22|27276.91
06:09:23|27277.33
06:09:25|27276.87
06:09:26|27276.8
06:09:27|27276.8
06:09:28|27277.54
06:09:29|27277.54
06:09:30|27277.26
06:09:31|27277.21
06:09:32|27276.13
06:09:33|27276.75
06:09:34|27276.74
06:09:35|27277.09
06:09:36|27277.09
06:09:37|27277.17
06:09:38|27276.63
06:09:39|27277.56
06:09:40|27277.84
06:09:41|27278.1
06:09:42|27277.2
06:09:43|27276.4
06:09:44|27275.86
06:09:45|27274.93
06:09:46|27274.92
06:09:47|27275.61
06:09:50|27275.19
06:09:51|27275.61
06:09:52|27275.67
06:09:53|27275.67
06:09:54|27276.2
06:09:55|27275.52
06:09:56|27276.2
06:09:56|27276.4
06:09:58|27276.54
06:09:58|27275.94
06:09:59|27276.4
06:10:01|27276.81
06:10:02|27276.42
06:10:03|27276.37
06:10:04|27276.8
06:10:04|27276.12
06:10:06|27276.4
06:10:07|27277.77
06:10:07|27277.49
06:10:09|27277.53
06:10:09|27277.9
06:10:11|27277.17
06:10:12|27277.17
06:10:13|27277.17
06:10:13|27277.6
06:10:15|27276.81
06:10:16|27276.82
06:10:17|27276.88
06:10:18|27276.88
06:10:19|27276.88
06:10:21|27276.14
06:10:21|27276.39
06:10:22|27276.4
06:10:23|27277.2
06:10:24|27278.12
06:10:25|27277.34
06:10:26|27278.96
06:10:27|27278.
06:10:28|27278.53
06:10:29|27278.16
06:10:30|27278.33
06:10:32|27278.15
06:10:33|27278.92
06:10:34|27279.1
06:10:34|27278.86
06:10:35|27277.2
06:10:37|27277.74
06:10:38|27277.74
06:10:38|27277.48
06:10:40|27277.71
06:10:41|27277.82
06:10:42|27277.19
06:10:43|27277.39
06:10:44|27277.23
06:10:44|27277.
06:10:46|27277.1
06:10:47|27277.12
06:10:48|27277.12
06:10:49|27277.21
06:10:50|27277.49
06:10:51|27277.13
06:10:52|27277.2
06:10:53|27277.27
06:10:54|27277.12
06:10:55|27277.6
06:10:55|27277.99
06:10:57|27277.26
06:10:58|27278.59
06:10:59|27278.03
06:10:59|27278.49
06:11:01|27278.23
06:11:02|27277.5
06:11:02|27278.91
06:11:04|27278.6
06:11:05|27278.37
06:11:05|27278.4
06:11:06|27278.4
06:11:08|27280.23
06:11:09|27280.6
06:11:09|27280.46
06:11:11|27280.26
06:11:12|27280.5
06:11:12|27280.76
06:11:14|27279.03
06:11:14|27278.98
06:11:16|27279.5
06:11:17|27282.01
06:11:17|27280.76
06:11:18|27281.8
06:11:20|27281.8
06:11:21|27281.39
06:11:22|27281.39
06:11:23|27280.93
06:11:24|27281.48
06:11:25|27281.59
06:11:26|27281.87
06:11:27|27281.28
06:11:28|27280.87
06:11:29|27281.51
06:11:30|27280.83
06:11:31|27281.12
06:11:32|27280.23
06:11:33|27280.77
06:11:34|27280.1
06:11:35|27280.74
06:11:36|27280.74
06:11:37|27282.07
06:11:38|27281.63
06:11:39|27282.4
06:11:40|27282.4
06:11:41|27282.37
06:11:42|27279.2
06:11:43|27280.
06:11:44|27280.71
06:11:45|27281.51
06:11:47|27281.22
06:11:47|27281.01
06:11:49|27281.39
06:11:50|27281.39
06:11:51|27281.19
06:11:52|27281.21
06:11:53|27281.21
06:11:54|27281.21
06:11:55|27281.21
06:11:56|27281.2
06:11:57|27282.
06:11:58|27282.
06:11:59|27282.18
06:11:59|27282.18
06:12:01|27281.91
06:12:02|27281.73
06:12:03|27282.74
06:12:04|27282.19
06:12:05|27282.4
06:12:06|27282.9
06:12:08|27282.
06:12:08|27281.76
06:12:09|27281.75
06:12:10|27282.28
06:12:11|27282.01
06:12:12|27282.01
06:12:13|27282.01
06:12:14|27282.02
06:12:15|27282.02
06:12:16|27282.39
06:12:17|27281.77
06:12:19|27281.2
06:12:20|27282.
06:12:21|27281.81
06:12:23|27281.6
06:12:23|27281.31
06:12:25|27282.23
06:12:25|27281.62
06:12:27|27281.6
06:12:28|27280.81
06:12:29|27281.63
06:12:30|27281.2
06:12:31|27280.79
06:12:32|27281.05
06:12:33|27280.98
06:12:34|27280.7
06:12:35|27280.21
06:12:36|27281.1
06:12:37|27281.51
06:12:37|27280.6
06:12:39|27280.6
06:12:40|27281.19
06:12:41|27280.74
06:12:42|27281.01
06:12:43|27280.78
06:12:44|27280.8
06:12:45|27279.71
06:12:46|27279.71
06:12:47|27280.39
06:12:48|27280.85
06:12:49|27280.85
06:12:50|27280.26
06:12:51|27279.91
06:12:52|27280.17
06:12:53|27280.17
06:12:54|27280.12
06:12:55|27280.02
06:12:56|27279.93
06:12:57|27278.77
06:12:58|27279.62
06:12:59|27279.62
06:13:00|27280.
06:13:01|27279.03
06:13:03|27278.65
06:13:03|27279.65
06:13:04|27279.44
06:13:05|27279.6
06:13:06|27278.62
06:13:07|27279.5
06:13:08|27279.5
06:13:09|27279.5
06:13:10|27279.31
06:13:11|27279.26
06:13:12|27280.48
06:13:13|27280.8
06:13:14|27281.23
06:13:15|27281.17
06:13:16|27280.64
06:13:17|27280.64
06:13:19|27280.06
06:13:20|27280.06
06:13:21|27279.46
06:13:22|27280.
06:13:23|27280.67
06:13:24|27280.67
06:13:25|27279.35
06:13:26|27279.95
06:13:27|27279.95
06:13:28|27279.92
06:13:29|27279.85
06:13:30|27279.24
06:13:31|27279.68
06:13:32|27279.69
06:13:33|27279.69
06:13:34|27279.69
06:13:35|27279.69
06:13:36|27280.
06:13:38|27279.32
06:13:38|27280.14
06:13:39|27280.13
06:13:41|27280.56
06:13:41|27280.88
06:13:43|27281.21
06:13:43|27281.57
06:13:45|27281.6
06:13:46|27281.07
06:13:46|27280.68
06:13:47|27281.51
06:13:49|27281.51
06:13:50|27281.54
06:13:51|27282.
06:13:52|27282.18
06:13:52|27281.6
06:13:53|27281.6
06:13:55|27281.6
06:13:56|27280.81
06:13:57|27280.74
06:13:58|27280.42
06:13:58|27280.42
06:14:00|27280.
06:14:00|27281.27
06:14:02|27281.26
06:14:02|27283.2
06:14:04|27283.08
06:14:04|27282.74
06:14:06|27281.98
06:14:07|27282.4
06:14:08|27282.4
06:14:08|27282.06
06:14:10|27282.83
06:14:10|27282.83
06:14:12|27282.16
06:14:13|27282.8
06:14:13|27282.8
06:14:14|27283.2
06:14:16|27283.15
06:14:16|27282.85
06:14:17|27282.9
06:14:18|27282.91
06:14:20|27282.91
06:14:21|27283.04
06:14:23|27282.61
06:14:23|27283.02
06:14:24|27282.41
06:14:25|27282.24
06:14:26|27282.28
06:14:27|27282.29
06:14:28|27283.2
06:14:30|27282.98
06:14:31|27283.
06:14:32|27283.2
06:14:32|27283.08
06:14:34|27282.8
06:14:35|27282.41
06:14:35|27282.41
06:14:37|27282.52
06:14:38|27282.77
06:14:39|27282.13
06:14:40|27282.25
06:14:41|27282.13
06:14:42|27282.21
06:14:43|27281.94
06:14:44|27281.98
06:14:45|27281.6
06:14:45|27282.42
06:14:47|27282.91
06:14:48|27282.66
06:14:49|27282.73
06:14:50|27283.21
06:14:51|27283.58
06:14:52|27284.02
06:14:53|27283.73
06:14:54|27284.
06:14:56|27283.94
06:14:56|27283.14
06:14:57|27283.6
06:14:58|27284.06
06:14:59|27283.63
06:15:00|27283.59
06:15:01|27282.89
06:15:02|27283.67
06:15:03|27284.79
06:15:04|27285.32
06:15:05|27286.15
06:15:07|27286.53
06:15:07|27286.12
06:15:08|27287.07
06:15:09|27286.83
06:15:10|27287.73
06:15:12|27288.01
06:15:12|27287.93
06:15:13|27288.55
06:15:14|27288.62
06:15:15|27288.4
06:15:16|27288.
06:15:17|27288.4
06:15:18|27288.74
06:15:19|27288.81
06:15:20|27292.33
06:15:22|27292.83
06:15:23|27292.76
06:15:24|27292.43
06:15:25|27292.65
06:15:26|27292.64
06:15:27|27292.97
06:15:28|27292.9
06:15:29|27293.82
06:15:30|27294.8
06:15:30|27295.42
06:15:32|27294.65
06:15:33|27295.2
06:15:34|27294.94
06:15:35|27295.43
06:15:36|27294.94
06:15:37|27295.66
06:15:38|27294.95
06:15:39|27295.58
06:15:39|27295.2
06:15:41|27295.55
06:15:41|27295.76
06:15:43|27295.76
06:15:44|27295.79
06:15:45|27295.95
06:15:46|27295.95
06:15:47|27296.8
06:15:48|27296.8
06:15:49|27296.66
06:15:50|27296.9
06:15:51|27296.9
06:15:52|27296.69
06:15:53|27297.03
06:15:54|27297.28
06:15:55|27297.32
06:15:56|27297.2
06:15:57|27296.91
06:15:58|27293.62
06:15:59|27293.02
06:16:00|27293.02
06:16:01|27293.28
06:16:02|27292.8
06:16:03|27293.
06:16:04|27293.2
06:16:05|27292.69
06:16:06|27290.48
06:16:07|27291.04
06:16:08|27291.22
06:16:09|27291.24
06:16:10|27292.35
06:16:11|27291.33
06:16:12|27292.
06:16:13|27292.01
06:16:14|27292.03
06:16:15|27291.7
06:16:16|27291.99
06:16:17|27291.99
06:16:18|27291.7
06:16:19|27291.6
06:16:20|27291.47
06:16:21|27291.25
06:16:22|27292.26
06:16:24|27291.93
06:16:24|27292.36
06:16:25|27291.99
06:16:26|27291.6
06:16:27|27291.86
06:16:28|27291.2
06:16:29|27291.2
06:16:30|27291.5
06:16:32|27291.6
06:16:32|27292.45
06:16:34|27292.04
06:16:35|27292.04
06:16:36|27292.35
06:16:37|27292.52
06:16:37|27292.74
06:16:39|27294.02
06:16:40|27293.5
06:16:41|27293.55
06:16:42|27293.75
06:16:43|27293.81
06:16:44|27297.11
06:16:45|27296.4
06:16:46|27296.
06:16:47|27294.38
06:16:48|27294.39
06:16:49|27294.03
06:16:50|27294.
06:16:51|27293.25
06:16:52|27293.25
06:16:53|27292.
06:16:54|27291.99
06:16:55|27291.96
06:16:56|27291.74
06:16:57|27290.75
06:16:58|27290.91
06:16:59|27292.59
06:17:00|27292.59
06:17:01|27291.39
06:17:02|27291.78
06:17:03|27291.43
06:17:04|27291.25
06:17:05|27291.25
06:17:06|27292.
06:17:07|27291.74
06:17:08|27291.25
06:17:09|27291.25
06:17:10|27291.96
06:17:11|27291.6
06:17:12|27292.18
06:17:13|27292.39
06:17:14|27292.96
06:17:15|27292.
06:17:16|27292.39
06:17:17|27292.9
06:17:18|27292.8
06:17:19|27292.43
06:17:20|27292.8
06:17:21|27292.11
06:17:22|27292.74
06:17:23|27292.78
06:17:25|27293.18
06:17:26|27294.06
06:17:27|27294.06
06:17:28|27295.27
06:17:30|27295.12
06:17:30|27293.91
06:17:32|27293.73
06:17:33|27293.73
06:17:34|27294.71
06:17:35|27294.71
06:17:36|27294.79
06:17:37|27294.95
06:17:38|27294.29
06:17:39|27294.28
06:17:40|27294.3
06:17:41|27294.3
06:17:41|27294.63
06:17:42|27294.99
06:17:44|27293.93
06:17:45|27293.93
06:17:46|27294.02
06:17:46|27294.1
06:17:48|27294.55
06:17:49|27294.
06:17:50|27294.79
06:17:51|27294.57
06:17:52|27294.56
06:17:53|27294.11
06:17:54|27294.21
06:17:55|27294.18
06:17:56|27294.39
06:17:57|27294.06
06:17:58|27294.06
06:17:59|27294.04
06:18:00|27294.4
06:18:01|27293.15
06:18:02|27292.81
06:18:03|27293.41
06:18:04|27293.2
06:18:05|27293.42
06:18:07|27294.06
06:18:07|27295.
06:18:08|27295.
06:18:09|27295.
06:18:10|27295.
06:18:11|27295.
06:18:12|27294.49
06:18:13|27294.24
06:18:14|27294.47
06:18:15|27294.78
06:18:16|27296.07
06:18:17|27295.63
06:18:18|27295.63
06:18:19|27295.63
06:18:20|27295.62
06:18:21|27295.26
06:18:22|27295.63
06:18:23|27295.63
06:18:25|27295.27
06:18:26|27295.63
06:18:27|27296.22
06:18:28|27296.8
06:18:29|27296.42
06:18:30|27296.24
06:18:31|27296.63
06:18:32|27296.04
06:18:33|27296.07
06:18:34|27295.98
06:18:35|27296.32
06:18:36|27295.6
06:18:37|27296.01
06:18:38|27295.61
06:18:39|27295.66
06:18:40|27296.11
06:18:41|27295.78
06:18:42|27295.84
06:18:43|27295.6
06:18:44|27295.2
06:18:45|27294.86
06:18:46|27294.88
06:18:47|27294.88
06:18:48|27295.13
06:18:49|27294.93
06:18:50|27295.57
06:18:51|27293.94
06:18:52|27293.98
06:18:53|27293.4
06:18:54|27294.46
06:18:55|27292.88
06:18:56|27292.92
06:18:57|27294.
06:18:58|27293.81
06:18:59|27293.82
06:19:00|27294.08
06:19:01|27293.62
06:19:02|27294.77
06:19:03|27294.77
06:19:04|27295.03
06:19:05|27295.49
06:19:06|27294.8
06:19:07|27294.06
06:19:08|27294.06
06:19:09|27294.64
06:19:10|27296.38
06:19:11|27296.76
06:19:12|27297.11
06:19:13|27297.36
06:19:14|27297.53
06:19:15|27297.61
06:19:16|27297.29
06:19:17|27298.1
06:19:18|27297.71
06:19:19|27298.2
06:19:20|27298.17
06:19:22|27297.85
06:19:22|27298.4
06:19:23|27298.
06:19:24|27299.42
06:19:26|27298.41
06:19:27|27298.55
06:19:28|27300.89
06:19:29|27299.24
06:19:31|27299.69
06:19:31|27298.6
06:19:32|27298.74
06:19:33|27298.15
06:19:34|27298.7
06:19:35|27299.
06:19:37|27298.09
06:19:38|27298.
06:19:39|27298.4
06:19:39|27299.99
06:19:41|27299.05
06:19:42|27298.64
06:19:43|27298.46
06:19:44|27298.48
06:19:45|27298.48
06:19:46|27298.39
06:19:47|27297.12
06:19:48|27296.82
06:19:49|27298.1
06:19:50|27296.89
06:19:51|27296.86
06:19:52|27296.4
06:19:53|27296.8
06:19:54|27297.69
06:19:55|27297.06
06:19:56|27296.58
06:19:58|27298.
06:19:58|27298.71
06:19:59|27298.78
06:20:00|27299.4
06:20:01|27297.96
06:20:02|27298.53
06:20:03|27298.49
06:20:04|27298.59
06:20:05|27297.74
06:20:06|27300.86
06:20:07|27300.42
06:20:08|27300.01
06:20:09|27299.96
06:20:10|27300.85
06:20:11|27301.05
06:20:12|27302.
06:20:13|27301.6
06:20:14|27302.05
06:20:15|27301.97
06:20:16|27302.
06:20:17|27302.17
06:20:18|27301.74
06:20:19|27302.16
06:20:20|27301.77
06:20:21|27300.7
06:20:22|27301.53
06:20:23|27301.59
06:20:24|27302.31
06:20:25|27301.6
06:20:27|27301.2
06:20:28|27301.
06:20:28|27301.56
06:20:29|27300.88
06:20:31|27300.44
06:20:32|27298.63
06:20:33|27299.17
06:20:35|27297.61
06:20:35|27297.33
06:20:36|27296.58
06:20:38|27295.97
06:20:39|27296.02
06:20:40|27295.99
06:20:40|27296.77
06:20:41|27296.89
06:20:42|27296.53
06:20:43|27297.69
06:20:45|27296.83
06:20:45|27297.52
06:20:46|27297.52
06:20:47|27297.51
06:20:48|27297.39
06:20:50|27297.42
06:20:50|27297.12
06:20:52|27299.6
06:20:52|27298.44
06:20:54|27299.4
06:20:54|27299.41
06:20:58|27299.82
06:20:58|27300.
06:20:59|27300.
06:21:00|27299.26
06:21:02|27299.6
06:21:02|27299.6
06:21:03|27299.6
06:21:04|27299.03
06:21:06|27299.19
06:21:07|27298.61
06:21:08|27299.19
06:21:09|27299.04
06:21:10|27299.15
06:21:11|27298.8
06:21:12|27298.8
06:21:13|27299.04
06:21:14|27298.88
06:21:15|27298.06
06:21:16|27298.97
06:21:17|27298.4
06:21:18|27299.48
06:21:19|27298.14
06:21:20|27298.8
06:21:22|27298.65
06:21:23|27298.65
06:21:24|27297.55
06:21:26|27297.2
06:21:27|27296.44
06:21:27|27295.97
06:21:29|27295.72
06:21:30|27292.67
06:21:31|27292.24
06:21:32|27292.
06:21:33|27290.81
06:21:34|27292.04
06:21:35|27292.
06:21:36|27292.
06:21:37|27292.
06:21:38|27292.39
06:21:39|27292.44
06:21:40|27292.91
06:21:41|27292.98
06:21:42|27292.83
06:21:43|27293.74
06:21:45|27293.74
06:21:45|27293.95
06:21:46|27294.96
06:21:47|27295.54
06:21:49|27293.06
06:21:49|27292.98
06:21:51|27292.29
06:21:52|27292.29
06:21:53|27291.2
06:21:54|27292.02
06:21:55|27291.68
06:21:56|27291.59
06:21:57|27291.32
06:21:58|27291.49
06:21:59|27291.31
06:21:59|27291.32
06:22:01|27291.11
06:22:02|27291.02
06:22:03|27289.61
06:22:03|27289.61
06:22:05|27289.61
06:22:06|27289.2
06:22:07|27288.8
06:22:08|27289.
06:22:09|27290.
06:22:10|27289.61
06:22:11|27289.6
06:22:12|27289.48
06:22:13|27288.24
06:22:14|27289.19
06:22:15|27289.2
06:22:16|27288.
06:22:17|27289.53
06:22:18|27290.08
06:22:19|27289.6
06:22:20|27289.22
06:22:21|27289.2
06:22:22|27288.77
06:22:23|27288.77
06:22:24|27289.5
06:22:25|27289.5
06:22:27|27288.87
06:22:28|27289.93
06:22:29|27289.93
06:22:30|27290.37
06:22:31|27290.48
06:22:32|27289.85
06:22:34|27290.52
06:22:34|27290.52
06:22:35|27290.39
06:22:37|27289.62
06:22:38|27290.39
06:22:39|27289.67
06:22:39|27290.4
06:22:41|27289.9
06:22:41|27289.4
06:22:43|27289.93
06:22:43|27289.41
06:22:45|27289.69
06:22:45|27289.69
06:22:47|27289.69
06:22:47|27289.99
06:22:48|27289.99
06:22:50|27290.07
06:22:50|27290.3
06:22:51|27289.68
06:22:53|27289.61
06:22:54|27290.4
06:22:54|27289.9
06:22:56|27289.9
06:22:57|27289.86
06:22:58|27289.95
06:22:58|27290.06
06:22:59|27289.9
06:23:00|27290.01
06:23:02|27290.81
06:23:02|27290.04
06:23:04|27290.
06:23:04|27290.17
06:23:06|27290.17
06:23:06|27289.76
06:23:08|27289.76
06:23:08|27289.29
06:23:09|27290.29
06:23:11|27289.77
06:23:12|27290.81
06:23:13|27290.49
06:23:14|27289.93
06:23:15|27289.26
06:23:16|27290.28
06:23:16|27289.69
06:23:18|27290.
06:23:19|27290.25
06:23:20|27289.25
06:23:20|27290.21
06:23:21|27289.86
06:23:23|27290.31
06:23:24|27288.42
06:23:25|27289.49
06:23:26|27289.19
06:23:27|27289.61
06:23:28|27289.51
06:23:29|27289.2
06:23:30|27289.6
06:23:31|27290.48
06:23:33|27290.96
06:23:34|27291.11
06:23:35|27291.44
06:23:36|27290.87
06:23:37|27291.17
06:23:38|27290.41
06:23:40|27290.75
06:23:40|27290.89
06:23:41|27290.
06:23:42|27290.53
06:23:43|27290.2
06:23:44|27290.45
06:23:45|27290.8
06:23:46|27290.77
06:23:47|27291.1
06:23:48|27290.4
06:23:49|27290.4
06:23:51|27290.51
06:23:52|27291.01
06:23:52|27291.45
06:23:54|27291.45
06:23:55|27291.44
06:23:56|27291.06
06:23:57|27291.08
06:23:57|27291.08
06:23:59|27291.5
06:24:00|27291.39
06:24:00|27291.
06:24:02|27291.22
06:24:03|27291.13
06:24:04|27290.76
06:24:05|27290.83
06:24:05|27290.83
06:24:07|27291.17
06:24:08|27290.63
06:24:09|27290.83
06:24:10|27290.83
06:24:11|27290.38
06:24:13|27290.03
06:24:14|27290.14
06:24:14|27290.1
06:24:16|27289.6
06:24:17|27290.4
06:24:18|27290.84
06:24:18|27290.84
06:24:20|27291.24
06:24:21|27291.1
06:24:22|27291.11
06:24:23|27291.59
06:24:23|27291.57
06:24:24|27291.13
06:24:26|27291.2
06:24:27|27290.99
06:24:28|27291.23
06:24:29|27291.24
06:24:31|27291.12
06:24:32|27290.73
06:24:32|27290.01
06:24:34|27290.33
06:24:35|27289.6
06:24:36|27289.67
06:24:37|27290.38
06:24:38|27289.79
06:24:39|27290.46
06:24:40|27290.43
06:24:41|27290.53
06:24:42|27290.89
06:24:44|27291.2
06:24:44|27291.49
06:24:45|27291.49
06:24:46|27291.05
06:24:47|27290.8
06:24:48|27290.4
06:24:49|27291.02
06:24:50|27290.58
06:24:52|27290.62
06:24:53|27290.17
06:24:53|27290.17
06:24:55|27290.4
06:24:55|27290.65
06:24:56|27290.67
06:24:57|27290.95
06:24:59|27291.39
06:25:00|27290.8
06:25:01|27291.03
06:25:01|27291.01
06:25:03|27290.61
06:25:04|27291.07
06:25:05|27291.65
06:25:06|27291.2
06:25:07|27291.28
06:25:08|27291.28
06:25:09|27290.8
06:25:10|27290.02
06:25:12|27290.29
06:25:12|27290.06
06:25:13|27289.6
06:25:14|27289.89
06:25:15|27288.85
06:25:17|27288.85
06:25:17|27289.54
06:25:18|27289.62
06:25:19|27289.05
06:25:20|27289.38
06:25:22|27289.38
06:25:22|27288.95
06:25:24|27289.38
06:25:25|27288.98
06:25:25|27289.2
06:25:27|27288.42
06:25:28|27288.59
06:25:30|27289.16
06:25:31|27289.63
06:25:32|27290.
06:25:33|27289.92
06:25:34|27289.6
06:25:35|27290.47
06:25:36|27290.01
06:25:37|27290.06
06:25:38|27288.82
06:25:39|27288.79
06:25:40|27288.79
06:25:41|27288.11
06:25:42|27288.63
06:25:42|27288.63
06:25:43|27288.63
06:25:45|27284.15
06:25:46|27282.53
06:25:46|27283.19
06:25:48|27282.53
06:25:49|27283.49
06:25:49|27283.09
06:25:50|27278.09
06:25:52|27277.64
06:25:53|27277.58
06:25:54|27277.3
06:25:56|27277.3
06:25:56|27277.2
06:25:57|27276.6
06:25:58|27276.6
06:25:59|27276.56
06:26:00|27276.
06:26:01|27274.83
06:26:02|27275.05
06:26:03|27274.64
06:26:04|27274.41
06:26:06|27273.69
06:26:07|27274.77
06:26:07|27272.99
06:26:08|27273.35
06:26:10|27272.23
06:26:11|27273.89
06:26:12|27272.99
06:26:13|27273.83
06:26:14|27273.6
06:26:14|27273.83
06:26:15|27273.46
06:26:17|27273.76
06:26:18|27273.76
06:26:19|27273.63
06:26:19|27273.62
06:26:21|27272.86
06:26:21|27273.09
06:26:22|27273.16
06:26:24|27273.28
06:26:25|27273.28
06:26:26|27272.08
06:26:26|27272.15
06:26:28|27272.85
06:26:29|27273.19
06:26:30|27273.19
06:26:31|27272.4
06:26:33|27270.97
06:26:33|27269.59
06:26:34|27270.06
06:26:35|27270.4
06:26:37|27270.07
06:26:38|27270.92
06:26:39|27270.79
06:26:39|27270.77
06:26:41|27269.92
06:26:41|27268.63
06:26:42|27269.66
06:26:44|27269.99
06:26:45|27269.6
06:26:46|27269.42
06:26:47|27269.54
06:26:48|27268.42
06:26:49|27268.32
06:26:50|27268.32
06:26:51|27269.23
06:26:52|27269.3
06:26:53|27267.54
06:26:54|27268.04
06:26:56|27269.08
06:26:56|27268.61
06:26:57|27268.52
06:26:58|27269.29
06:26:59|27268.64
06:27:01|27269.32
06:27:01|27269.34
06:27:03|27268.38
06:27:03|27268.57
06:27:04|27269.55
06:27:05|27269.39
06:27:07|27269.31
06:27:07|27269.3
06:27:08|27268.28
06:27:09|27268.38
06:27:10|27269.09
06:27:11|27268.9
06:27:13|27268.77
06:27:14|27268.
06:27:14|27268.
06:27:16|27268.48
06:27:16|27268.45
06:27:18|27268.75
06:27:19|27268.02
06:27:20|27268.72
06:27:21|27268.72
06:27:21|27268.06
06:27:23|27268.07
06:27:24|27268.16
06:27:25|27268.69
06:27:25|27268.69
06:27:27|27268.03
06:27:28|27268.
06:27:29|27268.92
06:27:30|27268.4
06:27:31|27268.52
06:27:32|27268.8
06:27:34|27268.77
06:27:34|27269.09
06:27:35|27268.4
06:27:37|27269.03
06:27:38|27268.84
06:27:39|27268.86
06:27:40|27269.61
06:27:41|27269.69
06:27:42|27269.86
06:27:43|27270.01
06:27:45|27269.5
06:27:45|27269.32
06:27:46|27269.8
06:27:47|27269.8
06:27:48|27269.21
06:27:50|27268.86
06:27:51|27268.87
06:27:52|27268.87
06:27:52|27268.87
06:27:53|27269.16
06:27:55|27269.18
06:27:56|27268.8
06:27:57|27269.6
06:27:57|27269.84
06:27:58|27269.84
06:27:59|27269.2
06:28:01|27269.51
06:28:02|27268.89
06:28:03|27269.87
06:28:04|27269.64
06:28:05|27270.14
06:28:06|27269.98
06:28:07|27269.6
06:28:08|27269.6
06:28:09|27269.67
06:28:10|27269.67
06:28:11|27269.66
06:28:12|27269.23
06:28:13|27269.75
06:28:14|27270.16
06:28:15|27270.32
06:28:16|27270.57
06:28:17|27270.22
06:28:18|27270.22
06:28:19|27270.67
06:28:20|27270.57
06:28:21|27270.49
06:28:22|27270.55
06:28:23|27270.8
06:28:24|27270.18
06:28:25|27270.8
06:28:26|27271.32
06:28:27|27270.86
06:28:28|27271.6
06:28:29|27272.
06:28:30|27271.6
06:28:31|27271.91
06:28:33|27272.21
06:28:34|27272.27
06:28:35|27272.18
06:28:36|27272.33
06:28:38|27270.51
06:28:39|27270.42
06:28:40|27274.58
06:28:41|27274.01
06:28:42|27272.62
06:28:43|27272.18
06:28:43|27272.77
06:28:45|27272.34
06:28:45|27273.08
06:28:46|27272.34
06:28:48|27271.51
06:28:49|27272.61
06:28:50|27272.61
06:28:51|27272.46
06:28:51|27272.46
06:28:52|27272.46
06:28:53|27272.72
06:28:54|27272.72
06:28:56|27272.12
06:28:57|27272.47
06:28:58|27273.05
06:28:59|27273.18
06:29:00|27272.8
06:29:00|27272.13
06:29:01|27271.55
06:29:02|27272.16
06:29:03|27272.16
06:29:05|27272.21
06:29:06|27272.75
06:29:07|27271.6
06:29:08|27272.68
06:29:09|27272.79
06:29:10|27272.8
06:29:11|27273.01
06:29:12|27272.58
06:29:13|27275.5
06:29:14|27275.3
06:29:15|27274.8
06:29:16|27275.2
06:29:17|27274.89
06:29:18|27270.
06:29:19|27269.58
06:29:20|27269.58
06:29:22|27269.06
06:29:22|27269.01
06:29:23|27269.02
06:29:24|27269.02
06:29:25|27268.8
06:29:27|27268.46
06:29:27|27268.46
06:29:28|27269.3
06:29:29|27269.51
06:29:30|27270.53
06:29:32|27270.08
06:29:33|27270.18
06:29:34|27270.56
06:29:36|27270.04
06:29:37|27270.56
06:29:38|27269.89
06:29:38|27270.33
06:29:40|27270.51
06:29:41|27270.53
06:29:43|27270.39
06:29:44|27269.98
06:29:44|27270.59
06:29:45|27269.09
06:29:47|27273.12
06:29:48|27273.
06:29:48|27272.05
06:29:50|27271.61
06:29:51|27271.52
06:29:52|27271.4
06:29:53|27270.8
06:29:54|27270.93
06:29:55|27270.93
06:29:55|27270.51
06:29:56|27271.74
06:29:57|27271.15
06:29:59|27271.2
06:29:59|27270.57
06:30:01|27271.5
06:30:02|27270.16
06:30:03|27270.1
06:30:04|27270.11
06:30:04|27268.14
06:30:06|27270.34
06:30:07|27271.62
06:30:08|27270.92
06:30:09|27270.63
06:30:10|27270.63
06:30:10|27270.
06:30:11|27270.
06:30:12|27269.
06:30:13|27273.84
06:30:15|27266.2
06:30:16|27263.99
06:30:17|27263.73
06:30:18|27263.16
06:30:19|27265.64
06:30:20|27265.
06:30:20|27265.63
06:30:21|27264.85
06:30:23|27264.46
06:30:24|27265.29
06:30:24|27265.3
06:30:26|27265.3
06:30:27|27265.44
06:30:28|27266.11
06:30:29|27265.99
06:30:30|27265.42
06:30:31|27265.24
06:30:32|27265.44
06:30:34|27265.15
06:30:35|27265.15
06:30:36|27265.17
06:30:37|27269.96
06:30:38|27270.71
06:30:39|27270.2
06:30:40|27270.01
06:30:41|27271.03
06:30:42|27270.41
06:30:43|27271.18
06:30:45|27272.48
06:30:45|27272.
06:30:47|27272.
06:30:47|27271.53
06:30:49|27271.53
06:30:50|27271.6
06:30:51|27272.
06:30:52|27272.37
06:30:53|27272.37
06:30:53|27271.86
06:30:54|27280.08
06:30:56|27280.93
06:30:57|27281.06
06:30:58|27282.35
06:30:59|27283.13
06:31:00|27282.52
06:31:01|27282.41
06:31:02|27283.09
06:31:03|27283.13
06:31:04|27282.96
06:31:05|27282.43
06:31:06|27283.39
06:31:07|27282.53
06:31:08|27283.63
06:31:09|27283.57
06:31:10|27284.15
06:31:11|27283.87
06:31:12|27283.6
06:31:13|27282.82
06:31:14|27282.81
06:31:15|27282.33
06:31:16|27281.16
06:31:17|27281.22
06:31:18|27280.71
06:31:19|27280.69
06:31:20|27281.44
06:31:21|27281.05
06:31:22|27280.42
06:31:23|27280.45
06:31:24|27280.23
06:31:25|27280.95
06:31:26|27280.22
06:31:27|27280.19
06:31:28|27280.75
06:31:29|27280.75
06:31:30|27280.63
06:31:31|27280.76
06:31:32|27280.86
06:31:33|27279.75
06:31:35|27279.97
06:31:35|27279.13
06:31:36|27280.2
06:31:37|27279.74
06:31:39|27279.3
06:31:40|27278.81
06:31:41|27279.21
06:31:41|27279.49
06:31:43|27279.49
06:31:43|27279.84
06:31:45|27280.4
06:31:46|27282.08
06:31:47|27283.05
06:31:48|27282.
06:31:49|27283.07
06:31:50|27283.01
06:31:51|27282.35
06:31:52|27282.69
06:31:53|27282.94
06:31:54|27282.69
06:31:55|27282.69
06:31:56|27283.41
06:31:57|27283.52
06:31:58|27283.22
06:31:59|27282.8
06:32:00|27283.19
06:32:01|27283.2
06:32:02|27283.2
06:32:03|27282.95
06:32:04|27283.2
06:32:05|27282.7
06:32:06|27282.4
06:32:07|27282.4
06:32:08|27282.65
06:32:09|27282.92
06:32:10|27282.92
06:32:11|27283.36
06:32:12|27282.8
06:32:13|27283.06
06:32:14|27283.06
06:32:15|27282.95
06:32:16|27282.4
06:32:18|27283.06
06:32:18|27283.07
06:32:20|27282.
06:32:21|27281.97
06:32:21|27282.
06:32:22|27280.66
06:32:24|27280.4
06:32:24|27280.8
06:32:26|27281.08
06:32:26|27280.99
06:32:28|27279.46
06:32:28|27280.53
06:32:30|27280.96
06:32:31|27280.96
06:32:31|27281.01
06:32:33|27281.6
06:32:34|27282.4
06:32:35|27282.11
06:32:36|27282.12
06:32:37|27283.02
06:32:38|27283.02
06:32:39|27282.56
06:32:40|27282.74
06:32:41|27282.74
06:32:42|27282.97
06:32:43|27282.16
06:32:44|27282.57
06:32:45|27281.85
06:32:46|27282.4
06:32:47|27281.95
06:32:48|27282.
06:32:49|27282.19
06:32:50|27282.18
06:32:51|27281.83
06:32:52|27281.99
06:32:53|27281.84
06:32:55|27281.29
06:32:56|27282.33
06:32:56|27282.33
06:32:58|27282.33
06:32:59|27282.33
06:33:00|27281.64
06:33:01|27281.64
06:33:02|27282.48
06:33:03|27282.07
06:33:03|27283.08
06:33:04|27282.87
06:33:06|27283.64
06:33:07|27283.2
06:33:08|27283.2
06:33:09|27283.2
06:33:10|27283.
06:33:10|27282.41
06:33:11|27282.
06:33:12|27282.69
06:33:13|27281.44
06:33:15|27282.39
06:33:15|27282.8
06:33:17|27282.34
06:33:17|27282.17
06:33:19|27282.82
06:33:20|27282.82
06:33:20|27282.45
06:33:22|27282.41
06:33:23|27282.4
06:33:23|27282.41
06:33:24|27282.65
06:33:26|27282.
06:33:26|27282.39
06:33:27|27282.31
06:33:29|27282.51
06:33:30|27282.51
06:33:31|27282.68
06:33:31|27282.51
06:33:33|27282.5
06:33:34|27282.41
06:33:34|27281.65
06:33:36|27281.98
06:33:37|27282.33
06:33:39|27281.74
06:33:40|27282.66
06:33:41|27280.28
06:33:41|27280.
06:33:43|27279.89
06:33:44|27279.32
06:33:45|27279.85
06:33:46|27280.36
06:33:47|27280.48
06:33:48|27280.48
06:33:49|27280.48
06:33:50|27280.48
06:33:51|27280.79
06:33:52|27282.4
06:33:53|27282.39
06:33:54|27282.39
06:33:55|27282.36
06:33:56|27282.8
06:33:57|27282.8
06:33:58|27283.37
06:34:04|27283.07
06:34:05|27284.35
06:34:06|27283.6
06:34:07|27283.6
06:34:08|27283.6
06:34:09|27283.2
06:34:10|27282.74
06:34:11|27282.31
06:34:12|27282.28
06:34:13|27282.28
06:34:14|27282.27
06:34:15|27282.27
06:34:16|27283.2
06:34:17|27282.8
06:34:18|27282.8
06:34:19|27283.45
06:34:20|27283.45
06:34:21|27282.55
06:34:22|27282.6
06:34:23|27283.3
06:34:24|27283.28
06:34:25|27283.28
06:34:26|27283.28
06:34:27|27283.28
06:34:28|27282.87
06:34:29|27282.87
06:34:31|27282.8
06:34:31|27282.13
06:34:32|27282.16
06:34:33|27282.18
06:34:34|27281.85
06:34:35|27281.85
06:34:37|27281.51
06:34:38|27281.51
06:34:39|27281.92
06:34:40|27282.22
06:34:41|27282.8
06:34:42|27283.94
06:34:43|27283.83
06:34:44|27283.72
06:34:46|27283.91
06:34:46|27284.03
06:34:47|27284.79
06:34:48|27284.
06:34:49|27284.75
06:34:50|27283.86
06:34:51|27286.7
06:34:53|27286.55
06:34:54|27285.83
06:34:55|27287.37
06:34:55|27286.68
06:34:56|27287.2
06:34:58|27286.94
06:34:58|27286.95
06:34:59|27289.5
06:35:01|27291.29
06:35:01|27291.22
06:35:02|27290.89
06:35:03|27291.22
06:35:05|27293.16
06:35:05|27292.49
06:35:06|27292.13
06:35:07|27291.99
06:35:09|27291.29
06:35:10|27290.38
06:35:11|27291.2
06:35:12|27291.54
06:35:13|27291.54
06:35:14|27291.6
06:35:15|27291.26
06:35:16|27290.45
06:35:17|27293.06
06:35:18|27292.96
06:35:19|27292.64
06:35:20|27292.32
06:35:21|27291.61
06:35:22|27291.33
06:35:23|27290.81
06:35:24|27289.62
06:35:25|27289.6
06:35:26|27290.4
06:35:27|27290.38
06:35:28|27290.42
06:35:29|27290.45
06:35:30|27291.63
06:35:31|27291.2
06:35:32|27291.21
06:35:33|27291.45
06:35:34|27291.21
06:35:35|27291.13
06:35:36|27291.24
06:35:37|27290.47
06:35:38|27290.15
06:35:39|27291.
06:35:41|27290.87
06:35:42|27291.2
06:35:43|27291.14
06:35:44|27291.1
06:35:46|27290.8
06:35:46|27289.48
06:35:47|27288.67
06:35:48|27289.48
06:35:49|27288.73
06:35:50|27287.15
06:35:51|27286.59
06:35:52|27286.66
06:35:53|27286.19
06:35:54|27285.33
06:35:55|27286.18
06:35:56|27286.18
06:35:57|27286.41
06:35:58|27286.79
06:35:59|27286.38
06:36:00|27286.88
06:36:02|27286.89
06:36:02|27287.25
06:36:03|27287.12
06:36:05|27287.33
06:36:06|27286.43
06:36:06|27286.53
06:36:07|27287.09
06:36:08|27287.34
06:36:09|27286.61
06:36:11|27286.81
06:36:12|27285.35
06:36:13|27285.61
06:36:14|27285.6
06:36:14|27285.97
06:36:16|27285.97
06:36:16|27285.59
06:36:18|27283.45
06:36:19|27284.84
06:36:19|27284.01
06:36:21|27284.78
06:36:21|27285.03
06:36:23|27285.06
06:36:23|27285.03
06:36:24|27285.84
06:36:26|27285.84
06:36:26|27285.96
06:36:27|27287.72
06:36:29|27290.38
06:36:30|27291.01
06:36:31|27291.93
06:36:32|27290.71
06:36:33|27293.19
06:36:34|27293.16
06:36:35|27292.3
06:36:35|27292.44
06:36:37|27292.46
06:36:37|27293.12
06:36:38|27292.48
06:36:40|27292.52
06:36:41|27293.67
06:36:42|27294.2
06:36:43|27292.69
06:36:44|27293.67
06:36:46|27292.99
06:36:46|27291.29
06:36:47|27291.29
06:36:48|27294.57
06:36:49|27294.89
06:36:50|27296.72
06:36:51|27296.7
06:36:52|27295.98
06:36:53|27295.64
06:36:54|27295.13
06:36:55|27294.64
06:36:56|27294.83
06:36:57|27294.8
06:36:58|27295.04
06:36:59|27294.82
06:37:00|27295.37
06:37:02|27295.44
06:37:03|27294.9
06:37:04|27296.91
06:37:05|27295.2
06:37:05|27295.2
06:37:06|27295.7
06:37:07|27295.62
06:37:08|27294.78
06:37:10|27295.2
06:37:11|27293.2
06:37:12|27293.46
06:37:13|27292.44
06:37:14|27292.42
06:37:15|27292.42
06:37:15|27293.44
06:37:16|27292.99
06:37:17|27292.17
06:37:19|27292.99
06:37:20|27292.98
06:37:21|27292.4
06:37:22|27292.48
06:37:22|27292.17
06:37:24|27292.35
06:37:25|27292.05
06:37:25|27292.22
06:37:27|27292.4
06:37:28|27292.01
06:37:29|27292.14
06:37:29|27292.79
06:37:30|27292.77
06:37:31|27292.86
06:37:33|27292.96
06:37:33|27293.1
06:37:35|27294.
06:37:36|27294.
06:37:37|27294.15
06:37:37|27293.5
06:37:38|27292.82
06:37:40|27292.26
06:37:41|27290.95
06:37:43|27290.46
06:37:43|27290.45
06:37:44|27290.45
06:37:45|27291.04
06:37:46|27291.12
06:37:47|27291.98
06:37:48|27292.
06:37:49|27291.44
06:37:50|27291.23
06:37:52|27291.97
06:37:53|27291.81
06:37:54|27292.39
06:37:55|27292.39
06:37:56|27292.39
06:37:57|27291.99
06:37:58|27291.99
06:37:59|27291.99
06:38:00|27291.99
06:38:02|27292.66
06:38:03|27292.29
06:38:03|27292.66
06:38:05|27292.93
06:38:06|27293.
06:38:06|27292.8
06:38:08|27293.22
06:38:09|27293.34
06:38:09|27292.8
06:38:10|27292.31
06:38:12|27292.24
06:38:13|27291.96
06:38:13|27292.07
06:38:15|27291.44
06:38:16|27291.1
06:38:17|27291.1
06:38:18|27291.09
06:38:18|27291.1
06:38:20|27291.2
06:38:20|27290.
06:38:21|27290.37
06:38:23|27290.37
06:38:23|27290.37
06:38:24|27289.92
06:38:26|27290.26
06:38:27|27290.25
06:38:27|27289.79
06:38:29|27289.48
06:38:29|27289.94
06:38:30|27289.22
06:38:32|27289.22
06:38:33|27289.87
06:38:34|27290.6
06:38:34|27290.73
06:38:35|27290.73
06:38:37|27290.72
06:38:38|27290.69
06:38:38|27290.63
06:38:40|27290.61
06:38:40|27290.61
06:38:42|27291.37
06:38:44|27291.63
06:38:45|27290.3
06:38:45|27290.8
06:38:47|27290.8
06:38:47|27291.69
06:38:49|27290.74
06:38:50|27290.64
06:38:51|27289.83
06:38:52|27289.89
06:38:53|27290.15
06:38:53|27290.77
06:38:55|27290.77
06:38:55|27290.46
06:38:56|27290.46
06:38:57|27290.19
06:38:58|27290.85
06:38:59|27291.15
06:39:01|27290.71
06:39:02|27291.24
06:39:03|27290.9
06:39:04|27290.94
06:39:05|27291.42
06:39:06|27291.11
06:39:07|27292.13
06:39:08|27292.4
06:39:09|27292.95
06:39:09|27292.
06:39:10|27292.01
06:39:12|27292.1
06:39:12|27291.93
06:39:14|27291.99
06:39:14|27291.91
06:39:16|27291.91
06:39:17|27292.
06:39:18|27291.6
06:39:19|27291.6
06:39:20|27291.51
06:39:21|27291.51
06:39:22|27291.23
06:39:23|27290.81
06:39:24|27292.18
06:39:25|27292.76
06:39:26|27292.
06:39:27|27292.52
06:39:28|27292.52
06:39:29|27292.4
06:39:30|27292.39
06:39:31|27292.67
06:39:32|27291.52
06:39:33|27291.6
06:39:34|27291.71
06:39:35|27291.71
06:39:36|27292.
06:39:37|27292.
06:39:38|27291.2
06:39:39|27291.54
06:39:40|27291.57
06:39:41|27291.49
06:39:43|27291.6
06:39:43|27291.6
06:39:45|27291.51
06:39:45|27291.51
06:39:47|27291.17
06:39:48|27291.3
06:39:49|27290.8
06:39:49|27290.76
06:39:51|27290.36
06:39:51|27290.46
06:39:53|27290.95
06:39:54|27291.19
06:39:55|27289.22
06:39:56|27290.18
06:39:57|27290.4
06:39:58|27290.21
06:39:59|27289.59
06:40:00|27289.99
06:40:01|27289.92
06:40:02|27289.21
06:40:03|27289.19
06:40:04|27288.83
06:40:05|27289.82
06:40:06|27290.54
06:40:08|27290.66
06:40:08|27290.66
06:40:09|27291.
06:40:10|27291.57
06:40:11|27291.5
06:40:12|27291.67
06:40:13|27291.51
06:40:14|27291.88
06:40:15|27291.88
06:40:16|27291.67
06:40:17|27290.73
06:40:19|27291.04
06:40:19|27290.51
06:40:20|27290.74
06:40:21|27289.9
06:40:22|27289.61
06:40:23|27289.73
06:40:24|27289.51
06:40:25|27289.75
06:40:26|27289.2
06:40:27|27289.56
06:40:28|27289.05
06:40:29|27289.18
06:40:30|27289.25
06:40:31|27289.6
06:40:32|27290.44
06:40:33|27290.
06:40:34|27289.44
06:40:35|27289.2
06:40:36|27289.53
06:40:37|27289.6
06:40:38|27289.19
06:40:39|27289.3
06:40:40|27289.48
06:40:41|27290.
06:40:42|27289.6
06:40:44|27290.
06:40:44|27290.43
06:40:46|27290.79
06:40:46|27290.53
06:40:48|27290.76
06:40:49|27291.2
06:40:50|27291.47
06:40:51|27291.38
06:40:52|27292.38
06:40:53|27292.49
06:40:54|27291.25
06:40:55|27291.45
06:40:56|27291.46
06:40:58|27291.82
06:40:58|27291.99
06:40:59|27292.22
06:41:00|27292.44
06:41:02|27292.
06:41:03|27291.98
06:41:03|27291.7
06:41:05|27292.52
06:41:05|27292.52
06:41:07|27292.78
06:41:08|27292.78
06:41:09|27293.
06:41:10|27293.
06:41:10|27292.53
06:41:11|27291.66
06:41:13|27291.64
06:41:13|27291.41
06:41:14|27291.66
06:41:16|27290.83
06:41:17|27291.29
06:41:17|27291.3
06:41:19|27291.3
06:41:19|27291.3
06:41:21|27291.2
06:41:22|27291.1
06:41:22|27291.1
06:41:24|27291.1
06:41:25|27291.1
06:41:26|27291.46
06:41:26|27290.94
06:41:28|27290.
06:41:29|27290.27
06:41:29|27290.36
06:41:31|27290.61
06:41:31|27290.72
06:41:32|27290.66
06:41:34|27290.67
06:41:35|27290.58
06:41:35|27290.58
06:41:36|27290.58
06:41:37|27290.
06:41:39|27290.45
06:41:39|27290.8
06:41:40|27290.89
06:41:42|27290.89
06:41:42|27291.23
06:41:45|27291.17
06:41:45|27290.79
06:41:47|27291.6
06:41:47|27290.48
06:41:49|27290.48
06:41:50|27289.03
06:41:51|27289.08
06:41:51|27289.57
06:41:53|27289.08
06:41:54|27289.07
06:41:55|27289.42
06:41:56|27289.86
06:41:57|27289.87
06:41:59|27289.37
06:41:59|27289.92
06:42:01|27288.44
06:42:02|27289.17
06:42:03|27289.25
06:42:04|27289.45
06:42:05|27290.3
06:42:06|27292.9
06:42:06|27292.11
06:42:07|27292.44
06:42:08|27292.8
06:42:10|27292.43
06:42:11|27292.67
06:42:12|27292.4
06:42:13|27292.88
06:42:14|27292.4
06:42:15|27291.22
06:42:16|27290.97
06:42:17|27291.27
06:42:18|27291.27
06:42:19|27291.14
06:42:20|27291.13
06:42:22|27290.56
06:42:22|27291.5
06:42:23|27291.5
06:42:24|27291.18
06:42:25|27290.09
06:42:26|27291.01
06:42:27|27290.79
06:42:28|27290.77
06:42:30|27292.3
06:42:31|27291.85
06:42:31|27298.98
06:42:33|27299.53
06:42:34|27299.53
06:42:34|27299.
06:42:36|27298.61
06:42:37|27298.01
06:42:37|27297.47
06:42:38|27296.22
06:42:39|27296.22
06:42:40|27297.16
06:42:42|27297.33
06:42:43|27296.82
06:42:44|27296.87
06:42:45|27296.87
06:42:46|27298.4
06:42:47|27297.45
06:42:49|27296.7
06:42:50|27296.78
06:42:51|27296.78
06:42:52|27296.86
06:42:53|27297.1
06:42:55|27297.5
06:42:56|27297.99
06:42:57|27298.56
06:42:58|27298.51
06:42:59|27299.09
06:43:00|27295.72
06:43:00|27296.01
06:43:02|27295.5
06:43:02|27297.25
06:43:03|27297.01
06:43:04|27294.91
06:43:06|27295.77
06:43:07|27295.77
06:43:08|27295.77
06:43:09|27295.74
06:43:10|27295.9
06:43:10|27296.58
06:43:12|27296.74
06:43:13|27296.71
06:43:14|27296.77
06:43:14|27297.05
06:43:16|27297.2
06:43:17|27296.98
06:43:18|27298.52
06:43:19|27298.02
06:43:19|27297.77
06:43:21|27297.6
06:43:22|27297.92
06:43:23|27297.6
06:43:24|27298.21
06:43:25|27297.12
06:43:26|27296.21
06:43:27|27296.76
06:43:28|27296.83
06:43:29|27297.21
06:43:30|27296.9
06:43:31|27296.8
06:43:32|27296.81
06:43:33|27297.46
06:43:34|27297.41
06:43:35|27297.41
06:43:36|27297.03
06:43:37|27297.05
06:43:38|27297.56
06:43:39|27296.4
06:43:40|27296.64
06:43:41|27295.97
06:43:42|27296.78
06:43:43|27296.59
06:43:44|27296.75
06:43:45|27295.11
06:43:47|27295.4
06:43:47|27295.4
06:43:48|27295.85
06:43:49|27295.45
06:43:50|27295.24
06:43:51|27296.
06:43:52|27296.15
06:43:53|27295.71
06:43:55|27295.47
06:43:55|27295.37
06:43:56|27295.43
06:43:58|27295.41
06:43:58|27295.15
06:43:59|27296.53
06:44:01|27295.89
06:44:02|27295.8
06:44:03|27295.1
06:44:03|27296.21
06:44:05|27298.38
06:44:06|27296.94
06:44:07|27298.01
06:44:08|27298.25
06:44:08|27298.33
06:44:10|27298.48
06:44:11|27297.23
06:44:12|27296.56
06:44:12|27297.96
06:44:14|27296.85
06:44:14|27296.85
06:44:15|27298.37
06:44:16|27298.41
06:44:17|27298.64
06:44:18|27298.93
06:44:20|27298.97
06:44:21|27298.59
06:44:22|27298.42
06:44:22|27298.32
06:44:23|27298.96
06:44:24|27298.96
06:44:26|27298.
06:44:26|27298.62
06:44:27|27298.01
06:44:29|27297.8
06:44:29|27297.8
06:44:31|27296.88
06:44:32|27296.99
06:44:32|27296.25
06:44:33|27296.25
06:44:34|27293.21
06:44:35|27294.08
06:44:37|27294.48
06:44:38|27293.81
06:44:39|27294.48
06:44:40|27294.4
06:44:40|27293.08
06:44:42|27293.56
06:44:43|27292.32
06:44:44|27291.5
06:44:44|27291.03
06:44:46|27292.
06:44:47|27292.4
06:44:49|27292.06
06:44:50|27292.05
06:44:51|27292.02
06:44:52|27292.01
06:44:53|27290.64
06:44:54|27290.65
06:44:55|27290.01
06:44:56|27291.55
06:44:57|27290.82
06:44:58|27290.42
06:44:59|27290.99
06:45:00|27290.1
06:45:02|27287.63
06:45:02|27289.13
06:45:04|27288.96
06:45:05|27288.93
06:45:05|27289.1
06:45:06|27288.
06:45:08|27285.85
06:45:09|27288.38
06:45:10|27289.48
06:45:11|27289.59
06:45:12|27289.59
06:45:13|27289.13
06:45:14|27289.15
06:45:15|27289.15
06:45:16|27288.68
06:45:17|27290.
06:45:17|27293.38
06:45:19|27293.62
06:45:20|27295.49
06:45:20|27295.41
06:45:22|27295.62
06:45:23|27294.32
06:45:24|27294.95
06:45:25|27294.95
06:45:26|27294.
06:45:27|27295.63
06:45:28|27294.62
06:45:28|27295.17
06:45:30|27294.
06:45:31|27293.85
06:45:32|27294.
06:45:32|27293.49
06:45:34|27294.16
06:45:34|27293.38
06:45:36|27293.54
06:45:36|27292.96
06:45:38|27292.96
06:45:38|27292.8
06:45:40|27293.4
06:45:40|27292.4
06:45:42|27292.57
06:45:42|27292.4
06:45:44|27292.4
06:45:45|27293.31
06:45:46|27292.84
06:45:47|27293.26
06:45:48|27293.26
06:45:50|27293.35
06:45:51|27293.44
06:45:51|27293.22
06:45:53|27292.8
06:45:54|27292.
06:45:55|27292.59
06:45:55|27293.06
06:45:57|27292.81
06:45:58|27292.51
06:45:59|27293.24
06:46:01|27293.41
06:46:01|27293.04
06:46:02|27293.81
06:46:04|27293.81
06:46:04|27293.2
06:46:05|27293.2
06:46:06|27293.34
06:46:07|27293.34
06:46:09|27289.63
06:46:10|27290.1
06:46:11|27289.5
06:46:12|27289.71
06:46:12|27289.76
06:46:13|27289.02
06:46:15|27289.22
06:46:16|27289.03
06:46:17|27290.
06:46:17|27289.64
06:46:19|27289.7
06:46:20|27289.8
06:46:20|27290.81
06:46:22|27292.49
06:46:23|27292.77
06:46:23|27292.02
06:46:25|27292.02
06:46:26|27292.45
06:46:27|27292.41
06:46:28|27291.5
06:46:29|27291.62
06:46:30|27291.61
06:46:31|27291.42
06:46:32|27291.36
06:46:33|27291.2
06:46:33|27291.6
06:46:34|27291.6
06:46:36|27291.74
06:46:37|27290.67
06:46:37|27290.64
06:46:39|27290.7
06:46:40|27291.66
06:46:41|27290.93
06:46:42|27291.37
06:46:43|27290.9
06:46:44|27290.6
06:46:45|27291.18
06:46:46|27291.86
06:46:47|27293.38
06:46:48|27292.2
06:46:49|27292.14
06:46:50|27291.61
06:46:52|27292.49
06:46:52|27292.4
06:46:53|27292.6
06:46:54|27293.44
06:46:56|27293.44
06:46:56|27293.4
06:46:58|27293.4
06:46:59|27293.6
06:47:00|27293.6
06:47:01|27293.28
06:47:02|27293.6
06:47:03|27293.04
06:47:04|27292.8
06:47:05|27293.4
06:47:06|27293.57
06:47:07|27292.9
06:47:08|27293.57
06:47:09|27293.59
06:47:10|27294.13
06:47:11|27293.8
06:47:12|27293.82
06:47:13|27293.6
06:47:14|27293.71
06:47:15|27293.84
06:47:16|27292.8
06:47:17|27292.77
06:47:18|27292.5
06:47:19|27292.5
06:47:20|27291.1
06:47:21|27290.89
06:47:22|27290.44
06:47:23|27291.11
06:47:25|27290.15
06:47:25|27290.5
06:47:26|27290.99
06:47:27|27290.
06:47:28|27288.02
06:47:30|27288.35
06:47:30|27287.65
06:47:31|27283.6
06:47:32|27283.29
06:47:33|27283.33
06:47:35|27284.44
06:47:35|27285.2
06:47:36|27285.49
06:47:37|27284.89
06:47:38|27284.69
06:47:39|27284.76
06:47:40|27284.4
06:47:41|27284.14
06:47:42|27284.12
06:47:43|27284.12
06:47:44|27284.12
06:47:46|27284.12
06:47:46|27284.12
06:47:47|27285.25
06:47:48|27285.85
06:47:50|27285.54
06:47:51|27284.81
06:47:52|27285.18
06:47:53|27285.98
06:47:54|27285.61
06:47:55|27285.96
06:47:56|27285.96
06:47:58|27286.
06:47:59|27288.37
06:48:00|27288.19
06:48:01|27288.06
06:48:02|27288.54
06:48:03|27287.35
06:48:04|27287.96
06:48:05|27287.37
06:48:06|27287.9
06:48:07|27287.41
06:48:08|27287.76
06:48:09|27288.11
06:48:11|27287.65
06:48:11|27288.02
06:48:12|27288.25
06:48:13|27287.64
06:48:14|27287.56
06:48:15|27287.97
06:48:16|27285.45
06:48:17|27285.39
06:48:18|27284.81
06:48:19|27284.81
06:48:20|27285.41
06:48:21|27285.32
06:48:22|27284.74
06:48:24|27284.74
06:48:24|27284.5
06:48:25|27284.14
06:48:26|27284.44
06:48:27|27284.
06:48:28|27284.1
06:48:29|27283.41
06:48:30|27283.98
06:48:31|27283.4
06:48:32|27283.1
06:48:33|27282.18
06:48:35|27282.53
06:48:35|27282.4
06:48:36|27282.94
06:48:37|27284.
06:48:38|27284.54
06:48:39|27285.64
06:48:40|27285.07
06:48:41|27285.13
06:48:42|27285.55
06:48:43|27285.61
06:48:44|27285.61
06:48:45|27285.99
06:48:46|27285.99
06:48:47|27285.88
06:48:48|27285.37
06:48:49|27285.38
06:48:51|27284.62
06:48:52|27284.7
06:48:53|27284.4
06:48:54|27285.19
06:48:55|27284.81
06:48:57|27284.79
06:48:57|27284.92
06:48:59|27284.8
06:48:59|27284.8
06:49:00|27284.22
06:49:02|27284.4
06:49:02|27284.8
06:49:04|27284.08
06:49:05|27284.28
06:49:06|27284.1
06:49:07|27284.65
06:49:08|27285.6
06:49:09|27285.22
06:49:10|27285.98
06:49:11|27285.61
06:49:12|27285.52
06:49:14|27285.42
06:49:14|27286.2
06:49:15|27285.2
06:49:16|27285.47
06:49:17|27285.47
06:49:19|27284.99
06:49:19|27283.2
06:49:20|27283.54
06:49:21|27283.27
06:49:22|27282.91
06:49:23|27283.28
06:49:24|27283.28
06:49:25|27283.59
06:49:26|27284.
06:49:27|27284.28
06:49:28|27284.39
06:49:29|27284.39
06:49:30|27284.45
06:49:31|27286.
06:49:32|27286.69
06:49:33|27286.83
06:49:34|27286.62
06:49:35|27286.
06:49:36|27286.49
06:49:37|27286.4
06:49:38|27285.89
06:49:40|27286.77
06:49:40|27287.19
06:49:42|27286.28
06:49:42|27286.28
06:49:43|27286.28
06:49:44|27286.09
06:49:45|27287.19
06:49:47|27287.19
06:49:47|27287.4
06:49:48|27287.2
06:49:50|27286.8
06:49:50|27286.08
06:49:52|27285.41
06:49:53|27284.95
06:49:54|27285.47
06:49:56|27285.47
06:49:57|27286.04
06:49:58|27286.4
06:49:59|27286.58
06:49:59|27286.44
06:50:01|27286.44
06:50:02|27286.33
06:50:02|27287.53
06:50:04|27287.55
06:50:05|27286.92
06:50:06|27288.92
06:50:07|27287.6
06:50:08|27287.73
06:50:09|27287.64
06:50:10|27288.6
06:50:11|27288.33
06:50:12|27288.4
06:50:13|27288.
06:50:14|27287.63
06:50:15|27289.36
06:50:16|27292.42
06:50:17|27291.77
06:50:18|27291.83
06:50:19|27290.71
06:50:20|27291.3
06:50:21|27291.19
06:50:22|27291.2
06:50:23|27291.55
06:50:24|27291.2
06:50:25|27291.54
06:50:26|27291.44
06:50:27|27291.44
06:50:28|27291.26
06:50:29|27290.47
06:50:30|27290.43
06:50:31|27290.24
06:50:32|27289.6
06:50:33|27290.58
06:50:34|27290.79
06:50:35|27290.51
06:50:36|27290.63
06:50:37|27291.18
06:50:38|27291.02
06:50:39|27291.19
06:50:40|27291.19
06:50:42|27291.43
06:50:42|27291.31
06:50:43|27291.31
06:50:44|27291.3
06:50:45|27291.81
06:50:46|27291.93
06:50:47|27292.27
06:50:48|27292.27
06:50:49|27292.27
06:50:50|27291.54
06:50:51|27290.85
06:50:53|27290.85
06:50:53|27290.93
06:50:55|27290.93
06:50:55|27290.93
06:50:57|27289.48
06:50:58|27289.57
06:50:59|27288.07
06:51:01|27288.8
06:51:02|27288.3
06:51:03|27289.4
06:51:04|27289.61
06:51:05|27289.61
06:51:06|27288.82
06:51:06|27288.
06:51:08|27288.4
06:51:08|27289.2
06:51:10|27288.
06:51:10|27287.89
06:51:12|27287.97
06:51:13|27287.99
06:51:14|27288.05
06:51:15|27288.63
06:51:16|27288.6
06:51:17|27287.83
06:51:18|27285.74
06:51:20|27285.57
06:51:20|27286.4
06:51:21|27288.37
06:51:23|27287.94
06:51:23|27287.92
06:51:24|27287.97
06:51:25|27288.37
06:51:26|27288.62
06:51:27|27288.
06:51:28|27288.
06:51:29|27288.39
06:51:30|27287.85
06:51:31|27288.4
06:51:32|27286.83
06:51:33|27286.96
06:51:34|27288.98
06:51:35|27288.73
06:51:36|27289.26
06:51:37|27288.83
06:51:39|27287.27
06:51:40|27287.97
06:51:41|27287.38
06:51:42|27286.77
06:51:42|27287.35
06:51:44|27286.44
06:51:45|27286.4
06:51:46|27287.1
06:51:46|27286.4
06:51:48|27286.94
06:51:49|27287.56
06:51:49|27287.55
06:51:51|27287.1
06:51:52|27287.55
06:51:53|27287.55
06:51:54|27287.4
06:51:55|27287.19
06:51:57|27286.8
06:51:58|27287.07
06:51:59|27286.4
06:52:00|27286.4
06:52:01|27287.32
06:52:02|27287.63
06:52:03|27287.86
06:52:04|27288.26
06:52:06|27288.64
06:52:07|27289.51
06:52:07|27288.8
06:52:08|27289.6
06:52:10|27289.13
06:52:11|27289.96
06:52:12|27289.6
06:52:13|27289.95
06:52:14|27289.2
06:52:15|27289.35
06:52:15|27289.38
06:52:17|27289.38
06:52:18|27289.38
06:52:19|27289.54
06:52:20|27290.74
06:52:21|27291.06
06:52:22|27290.51
06:52:23|27290.51
06:52:24|27290.67
06:52:25|27291.02
06:52:26|27290.77
06:52:27|27290.39
06:52:28|27290.69
06:52:29|27290.69
06:52:30|27289.69
06:52:31|27288.56
06:52:33|27287.5
06:52:33|27288.
06:52:34|27288.39
06:52:35|27288.85
06:52:36|27288.
06:52:38|27288.46
06:52:39|27287.14
06:52:40|27287.96
06:52:40|27290.52
06:52:42|27291.24
06:52:42|27291.24
06:52:44|27292.09
06:52:45|27292.1
06:52:46|27291.99
06:52:46|27293.36
06:52:47|27291.93
06:52:49|27291.93
06:52:49|27291.99
06:52:51|27291.89
06:52:52|27291.45
06:52:53|27292.
06:52:53|27291.46
06:52:55|27292.
06:52:55|27292.
06:52:57|27291.49
06:52:58|27291.94
06:53:00|27291.72
06:53:01|27290.42
06:53:02|27290.76
06:53:03|27290.8
06:53:03|27290.
06:53:05|27290.39
06:53:06|27289.2
06:53:06|27289.61
06:53:08|27289.08
06:53:09|27289.15
06:53:09|27288.9
06:53:11|27289.19
06:53:12|27289.53
06:53:13|27289.19
06:53:14|27289.44
06:53:15|27289.6
06:53:15|27289.97
06:53:17|27290.4
06:53:18|27290.8
06:53:18|27290.8
06:53:20|27290.4
06:53:21|27290.12
06:53:21|27290.09
06:53:22|27291.09
06:53:23|27291.31
06:53:25|27290.06
06:53:25|27290.
06:53:27|27290.4
06:53:28|27290.8
06:53:29|27290.8
06:53:30|27291.93
06:53:31|27291.37
06:53:32|27292.03
06:53:32|27290.37
06:53:33|27290.93
06:53:35|27290.93
06:53:35|27290.85
06:53:36|27290.85
06:53:38|27288.24
06:53:39|27288.74
06:53:40|27289.42
06:53:41|27289.18
06:53:42|27288.83
06:53:43|27288.94
06:53:44|27287.71
06:53:45|27287.71
06:53:46|27287.71
06:53:47|27289.02
06:53:48|27289.02
06:53:49|27289.74
06:53:50|27288.52
06:53:51|27293.94
06:53:52|27292.
06:53:53|27293.65
06:53:54|27294.32
06:53:55|27293.96
06:53:56|27293.95
06:53:57|27295.11
06:53:59|27294.12
06:54:00|27295.32
06:54:01|27295.68
06:54:02|27295.06
06:54:04|27295.59
06:54:05|27295.86
06:54:06|27295.46
06:54:06|27298.15
06:54:08|27299.49
06:54:08|27299.59
06:54:10|27300.
06:54:11|27300.03
06:54:11|27299.5
06:54:13|27298.5
06:54:13|27297.05
06:54:15|27296.73
06:54:16|27296.96
06:54:17|27297.3
06:54:17|27298.15
06:54:19|27297.6
06:54:20|27297.83
06:54:21|27297.23
06:54:22|27297.78
06:54:23|27298.52
06:54:24|27298.98
06:54:25|27298.98
06:54:26|27299.
06:54:27|27300.
06:54:28|27299.33
06:54:29|27299.94
06:54:31|27298.63
06:54:32|27299.01
06:54:33|27298.74
06:54:34|27299.2
06:54:34|27299.2
06:54:36|27299.47
06:54:37|27299.2
06:54:37|27299.4
06:54:39|27298.8
06:54:39|27298.43
06:54:40|27299.57
06:54:41|27299.54
06:54:42|27298.85
06:54:43|27300.9
06:54:44|27300.97
06:54:45|27300.2
06:54:46|27301.83
06:54:48|27301.6
06:54:48|27301.78
06:54:50|27301.22
06:54:51|27301.49
06:54:51|27301.75
06:54:53|27300.8
06:54:54|27301.1
06:54:54|27301.1
06:54:55|27299.41
06:54:57|27299.45
06:54:57|27299.49
06:54:59|27299.6
06:55:00|27299.6
06:55:01|27300.29
06:55:02|27299.36
06:55:03|27299.36
06:55:04|27301.36
06:55:05|27303.93
06:55:06|27303.3
06:55:07|27303.71
06:55:08|27303.6
06:55:09|27303.65
06:55:10|27303.63
06:55:11|27303.33
06:55:13|27302.97
06:55:13|27304.
06:55:14|27303.2
06:55:16|27302.62
06:55:16|27303.32
06:55:17|27304.18
06:55:18|27304.13
06:55:19|27304.39
06:55:20|27305.92
06:55:22|27303.42
06:55:23|27303.86
06:55:23|27302.19
06:55:25|27302.8
06:55:26|27302.73
06:55:27|27303.71
06:55:27|27304.4
06:55:28|27305.12
06:55:30|27305.25
06:55:31|27304.58
06:55:32|27305.52
06:55:33|27304.92
06:55:34|27304.82
06:55:34|27304.8
06:55:35|27304.1
06:55:36|27304.1
06:55:38|27305.37
06:55:39|27305.48
06:55:40|27304.75
06:55:40|27304.4
06:55:42|27304.97
06:55:42|27304.08
06:55:44|27304.
06:55:44|27303.63
06:55:46|27304.65
06:55:47|27304.14
06:55:48|27304.13
06:55:49|27304.8
06:55:50|27305.2
06:55:50|27305.78
06:55:52|27305.82
06:55:53|27304.8
06:55:54|27304.46
06:55:55|27304.95
06:55:56|27306.03
06:55:57|27305.17
06:55:58|27306.
06:56:00|27307.45
06:56:00|27307.78
06:56:02|27307.2
06:56:03|27307.33
06:56:04|27307.31
06:56:05|27306.49
06:56:06|27307.05
06:56:07|27307.59
06:56:08|27307.2
06:56:09|27307.2
06:56:09|27308.
06:56:11|27308.8
06:56:12|27313.8
06:56:13|27314.07
06:56:14|27314.09
06:56:15|27314.03
06:56:16|27315.65
06:56:17|27321.81
06:56:18|27321.64
06:56:19|27320.35
06:56:20|27320.79
06:56:21|27315.18
06:56:22|27311.01
06:56:23|27312.98
06:56:24|27312.31
06:56:25|27311.73
06:56:26|27312.4
06:56:27|27311.17
06:56:28|27314.06
06:56:29|27312.52
06:56:30|27312.61
06:56:31|27312.3
06:56:32|27310.55
06:56:33|27310.06
06:56:34|27309.05
06:56:35|27308.02
06:56:36|27308.5
06:56:37|27306.71
06:56:38|27306.67
06:56:40|27304.8
06:56:40|27304.56
06:56:41|27304.51
06:56:42|27305.32
06:56:43|27305.12
06:56:44|27305.69
06:56:45|27305.37
06:56:46|27306.49
06:56:47|27305.76
06:56:48|27305.76
06:56:50|27305.75
06:56:50|27304.27
06:56:51|27304.
06:56:52|27301.4
06:56:53|27301.3
06:56:54|27301.07
06:56:55|27301.1
06:56:56|27295.12
06:56:57|27296.26
06:56:59|27295.45
06:57:00|27294.12
06:57:01|27294.05
06:57:03|27294.05
06:57:04|27294.
06:57:05|27292.59
06:57:06|27292.56
06:57:07|27291.88
06:57:08|27294.
06:57:09|27293.6
06:57:10|27293.42
06:57:12|27293.6
06:57:12|27293.
06:57:13|27293.88
06:57:15|27293.19
06:57:16|27293.19
06:57:16|27294.24
06:57:18|27294.67
06:57:18|27293.51
06:57:19|27291.65
06:57:21|27292.32
06:57:22|27292.75
06:57:23|27291.24
06:57:23|27293.21
06:57:25|27294.01
06:57:26|27294.01
06:57:26|27293.86
06:57:28|27295.28
06:57:29|27295.07
06:57:30|27296.14
06:57:30|27296.
06:57:32|27294.55
06:57:33|27293.77
06:57:34|27292.8
06:57:34|27291.68
06:57:36|27292.
06:57:37|27293.28
06:57:38|27293.36
06:57:38|27293.31
06:57:40|27292.83
06:57:41|27294.72
06:57:41|27295.02
06:57:43|27294.82
06:57:44|27294.33
06:57:45|27294.27
06:57:45|27294.4
06:57:47|27293.2
06:57:48|27292.8
06:57:49|27291.12
06:57:50|27289.79
06:57:51|27287.99
06:57:52|27287.86
06:57:53|27288.93
06:57:54|27288.69
06:57:54|27288.96
06:57:56|27288.54
06:57:57|27288.
06:57:57|27286.33
06:57:59|27284.69
06:58:00|27284.75
06:58:01|27285.34
06:58:03|27285.01
06:58:04|27285.52
06:58:04|27285.59
06:58:06|27285.63
06:58:07|27285.83
06:58:07|27285.
06:58:09|27287.2
06:58:10|27287.47
06:58:11|27287.28
06:58:12|27286.39
06:58:12|27286.43
06:58:13|27286.43
06:58:15|27286.8
06:58:16|27285.01
06:58:17|27285.11
06:58:18|27285.11
06:58:18|27285.11
06:58:20|27285.99
06:58:21|27286.
06:58:22|27285.32
06:58:23|27285.89
06:58:24|27286.24
06:58:25|27286.4
06:58:26|27286.47
06:58:27|27285.75
06:58:28|27286.55
06:58:29|27286.36
06:58:30|27287.17
06:58:31|27286.39
06:58:32|27286.36
06:58:33|27286.59
06:58:34|27284.
06:58:35|27284.82
06:58:36|27284.55
06:58:37|27284.87
06:58:38|27284.44
06:58:39|27285.02
06:58:40|27284.8
06:58:41|27284.63
06:58:42|27284.67
06:58:43|27284.07
06:58:44|27284.92
06:58:45|27285.2
06:58:46|27285.59
06:58:47|27285.82
06:58:48|27285.23
06:58:49|27285.15
06:58:50|27285.53
06:58:51|27285.05
06:58:52|27285.2
06:58:53|27284.
06:58:54|27284.
06:58:55|27284.19
06:58:56|27284.28
06:58:57|27284.27
06:58:58|27284.2
06:58:59|27284.17
06:59:00|27284.4
06:59:02|27285.65
06:59:03|27285.17
06:59:04|27285.09
06:59:05|27284.64
06:59:06|27285.04
06:59:07|27284.8
06:59:08|27285.2
06:59:09|27285.6
06:59:10|27285.6
06:59:11|27285.82
06:59:12|27285.41
06:59:13|27285.69
06:59:14|27285.64
06:59:15|27285.62
06:59:16|27284.62
06:59:17|27283.94
06:59:18|27284.35
06:59:20|27285.2
06:59:20|27285.4
06:59:21|27284.19
06:59:22|27284.17
06:59:23|27284.11
06:59:24|27284.39
06:59:25|27284.37
06:59:26|27284.37
06:59:27|27283.95
06:59:28|27283.95
06:59:29|27284.69
06:59:31|27285.19
06:59:31|27284.01
06:59:33|27282.73
06:59:33|27283.02
06:59:35|27283.11
06:59:36|27282.74
06:59:37|27284.36
06:59:37|27285.08
06:59:38|27283.51
06:59:39|27284.32
06:59:41|27283.74
06:59:42|27283.75
06:59:43|27284.32
06:59:44|27284.39
06:59:44|27284.21
06:59:46|27288.22
06:59:46|27289.2
06:59:48|27289.05
06:59:48|27288.46
06:59:49|27288.62
06:59:51|27288.49
06:59:51|27288.4
06:59:53|27288.66
06:59:54|27288.74
06:59:55|27287.91
06:59:56|27289.14
06:59:57|27287.37
06:59:58|27287.
06:59:58|27287.38
06:59:59|27286.68
07:00:01|27290.02
07:00:02|27288.01
07:00:03|27288.54
07:00:05|27288.08
07:00:05|27287.8
07:00:06|27288.19
07:00:07|27288.17
07:00:09|27287.99
07:00:09|27288.
07:00:10|27287.66
07:00:11|27288.27
07:00:12|27289.
07:00:13|27289.09
07:00:14|27290.01
07:00:15|27291.28
07:00:17|27293.35
07:00:17|27292.53
07:00:19|27294.72
07:00:20|27293.99
07:00:21|27293.64
07:00:22|27295.36
07:00:23|27296.02
07:00:24|27297.15
07:00:25|27296.35
07:00:26|27295.95
07:00:27|27296.07
07:00:28|27296.79
07:00:29|27297.42
07:00:30|27297.76
07:00:31|27297.21
07:00:32|27292.21
07:00:33|27292.39
07:00:34|27292.7
07:00:35|27288.41
07:00:36|27288.64
07:00:37|27288.92
07:00:38|27288.44
07:00:39|27287.91
07:00:40|27289.22
07:00:41|27288.87
07:00:42|27289.14
07:00:43|27289.16
07:00:44|27287.79
07:00:45|27288.36
07:00:46|27288.51
07:00:47|27288.4
07:00:48|27287.78
07:00:49|27287.63
07:00:50|27287.54
07:00:51|27287.64
07:00:52|27286.94
07:00:53|27286.78
07:00:54|27286.04
07:00:55|27286.71
07:00:56|27286.72
07:00:57|27286.01
07:00:58|27285.7
07:00:59|27286.
07:01:00|27287.2
07:01:01|27286.51
07:01:02|27287.08
07:01:04|27287.6
07:01:04|27288.52
07:01:06|27289.51
07:01:07|27288.95
07:01:08|27289.32
07:01:10|27289.5
07:01:10|27288.97
07:01:11|27289.58
07:01:12|27292.4
07:01:13|27292.4
07:01:14|27291.2
07:01:15|27291.56
07:01:16|27292.31
07:01:18|27290.85
07:01:19|27292.29
07:01:20|27291.25
07:01:21|27290.52
07:01:22|27290.36
07:01:23|27290.45
07:01:24|27291.
07:01:25|27291.01
07:01:26|27290.26
07:01:27|27290.72
07:01:28|27290.4
07:01:29|27289.59
07:01:30|27289.66
07:01:31|27289.68
07:01:32|27289.6
07:01:33|27291.35
07:01:34|27289.89
07:01:35|27290.4
07:01:36|27290.68
07:01:37|27292.53
07:01:38|27290.99
07:01:39|27291.22
07:01:40|27291.39
07:01:41|27290.98
07:01:42|27290.81
07:01:43|27292.34
07:01:44|27293.
07:01:45|27292.54
07:01:46|27292.75
07:01:47|27293.76
07:01:48|27292.62
07:01:49|27292.86
07:01:50|27293.2
07:01:51|27292.87
07:01:52|27293.53
07:01:53|27293.02
07:01:54|27294.03
07:01:55|27295.95
07:01:56|27295.94
07:01:57|27295.64
07:01:58|27296.63
07:01:59|27295.2
07:02:00|27296.13
07:02:01|27295.32
07:02:02|27295.51
07:02:03|27295.74
07:02:05|27296.29
07:02:06|27296.19
07:02:07|27295.12
07:02:08|27294.84
07:02:09|27296.18
07:02:10|27295.99
07:02:11|27295.32
07:02:12|27295.2
07:02:13|27295.2
07:02:14|27294.01
07:02:15|27294.68
07:02:16|27293.96
07:02:17|27294.4
07:02:18|27295.09
07:02:19|27295.24
07:02:20|27295.25
07:02:21|27294.82
07:02:22|27298.07
07:02:23|27300.28
07:02:24|27300.21
07:02:25|27299.04
07:02:26|27299.92
07:02:27|27299.9
07:02:28|27297.
07:02:29|27296.4
07:02:30|27297.69
07:02:31|27297.13
07:02:32|27296.4
07:02:33|27293.39
07:02:34|27293.32
07:02:35|27293.33
07:02:36|27292.07
07:02:37|27292.12
07:02:38|27292.
07:02:39|27292.62
07:02:41|27292.76
07:02:42|27292.71
07:02:43|27292.71
07:02:44|27292.05
07:02:44|27292.05
07:02:46|27292.01
07:02:47|27292.69
07:02:48|27291.55
07:02:48|27291.55
07:02:50|27292.36
07:02:51|27292.36
07:02:51|27292.73
07:02:52|27291.66
07:02:54|27291.84
07:02:54|27291.71
07:02:56|27290.69
07:02:57|27291.25
07:02:58|27291.57
07:02:59|27291.57
07:03:00|27291.57
07:03:01|27291.49
07:03:01|27291.4
07:03:03|27291.49
07:03:04|27290.8
07:03:05|27290.46
07:03:07|27290.89
07:03:08|27290.57
07:03:08|27291.17
07:03:09|27291.19
07:03:11|27289.43
07:03:11|27289.56
07:03:12|27288.67
07:03:13|27289.18
07:03:15|27289.2
07:03:15|27289.2
07:03:17|27289.2
07:03:18|27288.8
07:03:19|27288.28
07:03:20|27287.34
07:03:21|27287.34
07:03:22|27287.6
07:03:23|27288.06
07:03:24|27287.99
07:03:25|27286.8
07:03:26|27286.51
07:03:27|27287.19
07:03:28|27287.2
07:03:29|27288.63
07:03:30|27290.
07:03:31|27289.61
07:03:32|27289.6
07:03:34|27288.81
07:03:34|27289.04
07:03:35|27289.05
07:03:36|27288.87
07:03:37|27289.58
07:03:39|27289.58
07:03:39|27289.47
07:03:40|27290.01
07:03:41|27290.37
07:03:42|27290.02
07:03:44|27290.39
07:03:44|27290.39
07:03:45|27289.62
07:03:47|27289.62
07:03:47|27289.62
07:03:48|27289.62
07:03:50|27289.99
07:03:51|27291.53
07:03:52|27291.23
07:03:53|27291.23
07:03:53|27290.8
07:03:55|27291.02
07:03:56|27291.38
07:03:56|27290.7
07:03:57|27291.48
07:03:59|27291.48
07:03:59|27290.56
07:04:00|27290.89
07:04:02|27291.15
07:04:02|27291.16
07:04:04|27291.13
07:04:04|27290.45
07:04:06|27290.2
07:04:07|27291.58
07:04:09|27290.59
07:04:09|27290.8
07:04:10|27290.78
07:04:12|27290.76
07:04:13|27289.
07:04:13|27289.58
07:04:15|27289.58
07:04:16|27289.57
07:04:17|27289.27
07:04:18|27288.53
07:04:19|27287.6
07:04:20|27287.79
07:04:21|27287.21
07:04:22|27287.13
07:04:23|27287.7
07:04:24|27286.62
07:04:25|27287.42
07:04:26|27286.8
07:04:28|27286.87
07:04:28|27286.36
07:04:29|27286.8
07:04:30|27286.8
07:04:31|27287.31
07:04:32|27287.53
07:04:33|27286.8
07:04:34|27287.16
07:04:35|27287.16
07:04:36|27286.
07:04:37|27286.
07:04:38|27286.39
07:04:39|27286.14
07:04:40|27287.16
07:04:41|27286.6
07:04:43|27287.59
07:04:44|27287.59
07:04:44|27287.59
07:04:46|27286.38
07:04:46|27286.8
07:04:48|27286.4
07:04:49|27287.13
07:04:49|27287.14
07:04:51|27286.57
07:04:51|27286.99
07:04:53|27287.
07:04:53|27287.
07:04:55|27286.99
07:04:55|27286.8
07:04:56|27290.18
07:04:58|27290.59
07:04:58|27290.35
07:04:59|27290.82
07:05:00|27290.77
07:05:02|27290.61
07:05:02|27291.49
07:05:03|27293.51
07:05:04|27293.2
07:05:05|27293.93
07:05:07|27293.44
07:05:08|27293.72
07:05:09|27293.64
07:05:10|27292.89
07:05:12|27293.19
07:05:13|27291.99
07:05:14|27290.4
07:05:15|27291.68
07:05:16|27291.2
07:05:17|27291.57
07:05:18|27290.73
07:05:19|27290.4
07:05:20|27290.4
07:05:21|27290.03
07:05:22|27290.12
07:05:23|27293.39
07:05:24|27291.8
07:05:25|27291.6
07:05:26|27291.2
07:05:27|27290.97
07:05:28|27291.11
07:05:29|27291.21
07:05:31|27291.45
07:05:31|27292.11
07:05:32|27292.66
07:05:34|27292.09
07:05:35|27292.09
07:05:36|27291.1
07:05:37|27290.76
07:05:38|27290.42
07:05:39|27290.43
07:05:40|27290.78
07:05:41|27290.8
07:05:42|27290.4
07:05:43|27291.19
07:05:44|27291.14
07:05:45|27291.95
07:05:46|27292.52
07:05:47|27291.81
07:05:48|27291.6
07:05:49|27291.73
07:05:50|27291.24
07:05:51|27291.55
07:05:52|27291.39
07:05:53|27292.4
07:05:54|27293.06
07:05:55|27292.41
07:05:56|27292.44
07:05:57|27291.89
07:05:58|27291.8
07:05:59|27292.
07:06:00|27292.22
07:06:01|27293.44
07:06:02|27293.39
07:06:03|27293.14
07:06:04|27292.8
07:06:05|27292.62
07:06:06|27292.25
07:06:07|27291.85
07:06:09|27292.9
07:06:10|27292.98
07:06:10|27293.33
07:06:12|27294.2
07:06:13|27292.12
07:06:15|27293.16
07:06:15|27293.11
07:06:16|27292.8
07:06:17|27292.8
07:06:18|27293.47
07:06:19|27293.47
07:06:20|27293.22
07:06:21|27297.52
07:06:22|27297.99
07:06:24|27297.
07:06:24|27296.79
07:06:25|27296.57
07:06:26|27297.43
07:06:27|27296.71
07:06:28|27296.82
07:06:29|27296.33
07:06:30|27296.45
07:06:31|27296.87
07:06:32|27296.04
07:06:33|27296.66
07:06:35|27297.12
07:06:36|27297.12
07:06:36|27297.08
07:06:38|27297.08
07:06:38|27297.91
07:06:39|27297.22
07:06:40|27296.82
07:06:41|27296.
07:06:43|27296.33
07:06:44|27296.76
07:06:45|27296.75
07:06:45|27296.23
07:06:47|27296.03
07:06:47|27297.6
07:06:49|27296.8
07:06:49|27296.45
07:06:51|27295.96
07:06:51|27296.
07:06:53|27296.04
07:06:53|27296.02
07:06:54|27297.23
07:06:56|27297.06
07:06:56|27296.33
07:06:58|27296.87
07:06:59|27296.41
07:07:00|27297.31
07:07:01|27297.4
07:07:01|27297.47
07:07:03|27297.8
07:07:04|27298.
07:07:05|27298.09
07:07:05|27297.66
07:07:07|27298.26
07:07:07|27298.
07:07:09|27298.05
07:07:10|27298.55
07:07:11|27298.4
07:07:12|27298.4
07:07:14|27298.41
07:07:15|27299.97
07:07:15|27300.
07:07:17|27299.03
07:07:18|27299.76
07:07:19|27299.75
07:07:20|27299.5
07:07:21|27299.52
07:07:21|27299.83
07:07:23|27300.43
07:07:23|27300.53
07:07:25|27300.63
07:07:26|27301.2
07:07:27|27300.97
07:07:28|27300.97
07:07:29|27300.94
07:07:30|27299.29
07:07:31|27299.08
07:07:32|27298.96
07:07:33|27298.16
07:07:34|27298.55
07:07:35|27299.
07:07:36|27299.
07:07:37|27299.6
07:07:38|27300.21
07:07:39|27300.32
07:07:40|27300.34
07:07:42|27301.
07:07:43|27301.44
07:07:43|27301.45
07:07:45|27301.96
07:07:46|27301.79
07:07:47|27301.2
07:07:47|27300.61
07:07:49|27300.75
07:07:50|27300.4
07:07:50|27300.68
07:07:52|27300.68
07:07:53|27301.07
07:07:53|27301.13
07:07:54|27300.01
07:07:55|27300.01
07:07:57|27300.01
07:07:58|27300.89
07:07:58|27300.89
07:08:00|27301.07
07:08:01|27300.65
07:08:02|27300.8
07:08:03|27301.04
07:08:04|27300.37
07:08:05|27299.87
07:08:06|27300.31
07:08:07|27300.29
07:08:08|27300.7
07:08:08|27300.7
07:08:10|27300.33
07:08:11|27300.27
07:08:12|27301.24
07:08:13|27301.6
07:08:15|27301.15
07:08:16|27300.8
07:08:17|27301.43
07:08:18|27301.25
07:08:19|27301.25
07:08:20|27301.1
07:08:21|27301.21
07:08:22|27300.84
07:08:23|27300.46
07:08:24|27301.25
07:08:25|27301.69
07:08:26|27301.49
07:08:28|27300.66
07:08:28|27301.25
07:08:29|27301.45
07:08:30|27301.6
07:08:31|27302.12
07:08:32|27306.
07:08:33|27305.91
07:08:34|27305.91
07:08:35|27305.61
07:08:36|27306.01
07:08:38|27305.61
07:08:38|27305.61
07:08:40|27306.26
07:08:40|27305.46
07:08:42|27304.66
07:08:43|27305.52
07:08:44|27306.33
07:08:44|27306.08
07:08:46|27306.04
07:08:46|27305.51
07:08:47|27304.8
07:08:49|27305.06
07:08:49|27303.66
07:08:50|27304.26
07:08:51|27303.66
07:08:53|27303.65
07:08:54|27303.65
07:08:54|27303.65
07:08:56|27303.65
07:08:56|27303.86
07:08:57|27303.78
07:08:59|27304.
07:08:59|27303.66
07:09:00|27303.23
07:09:01|27303.62
07:09:02|27303.6
07:09:04|27304.
07:09:05|27304.58
07:09:06|27305.6
07:09:06|27305.57
07:09:08|27306.13
07:09:09|27305.71
07:09:09|27305.09
07:09:11|27305.33
07:09:12|27305.33
07:09:13|27305.02
07:09:14|27304.44
07:09:15|27304.71
07:09:16|27304.15
07:09:17|27304.61
07:09:18|27300.06
07:09:19|27301.37
07:09:20|27300.28
07:09:21|27299.94
07:09:22|27299.5
07:09:23|27299.5
07:09:25|27298.42
07:09:25|27298.42
07:09:26|27298.89
07:09:27|27298.8
07:09:28|27298.32
07:09:29|27299.19
07:09:30|27300.29
07:09:32|27300.63
07:09:33|27299.57
07:09:34|27299.19
07:09:34|27299.96
07:09:36|27299.65
07:09:37|27299.65
07:09:37|27299.23
07:09:38|27300.18
07:09:39|27299.59
07:09:40|27300.42
07:09:41|27300.59
07:09:42|27300.
07:09:43|27300.63
07:09:44|27301.7
07:09:45|27301.32
07:09:47|27301.52
07:09:47|27301.26
07:09:48|27301.2
07:09:50|27301.95
07:09:51|27301.59
07:09:52|27301.89
07:09:53|27301.34
07:09:54|27301.58
07:09:55|27299.99
07:09:55|27301.2
07:09:56|27301.2
07:09:58|27299.94
07:09:59|27300.5
07:09:59|27301.47
07:10:01|27301.45
07:10:02|27301.17
07:10:03|27300.78
07:10:04|27299.84
07:10:05|27299.66
07:10:06|27299.78
07:10:07|27300.63
07:10:08|27300.63
07:10:09|27300.3
07:10:10|27300.02
07:10:11|27300.4
07:10:12|27300.4
07:10:13|27300.79
07:10:14|27300.25
07:10:15|27300.88
07:10:16|27302.04
07:10:17|27302.35
07:10:18|27302.35
07:10:19|27301.6
07:10:20|27302.39
07:10:21|27303.71
07:10:22|27302.77
07:10:23|27303.59
07:10:25|27303.29
07:10:26|27302.95
07:10:26|27301.1
07:10:27|27301.67
07:10:28|27301.26
07:10:29|27302.76
07:10:31|27303.31
07:10:31|27302.71
07:10:32|27302.4
07:10:34|27303.19
07:10:35|27302.09
07:10:36|27302.09
07:10:36|27303.13
07:10:38|27303.
07:10:38|27301.61
07:10:40|27301.53
07:10:41|27300.8
07:10:42|27301.17
07:10:43|27301.08
07:10:44|27300.72
07:10:45|27300.45
07:10:46|27300.33
07:10:47|27300.33
07:10:48|27299.27
07:10:49|27300.28
07:10:50|27298.92
07:10:51|27299.77
07:10:52|27299.77
07:10:53|27299.76
07:10:54|27300.24
07:10:55|27299.64
07:10:56|27301.2
07:10:57|27300.61
07:11:00|27300.61
07:11:01|27301.71
07:11:03|27302.
07:11:03|27301.91
07:11:05|27301.33
07:11:05|27301.92
07:11:06|27300.42
07:11:07|27301.18
07:11:09|27300.52
07:11:10|27301.8
07:11:10|27301.96
07:11:11|27302.34
07:11:13|27302.55
07:11:14|27302.55
07:11:15|27301.98
07:11:16|27302.03
07:11:17|27302.8
07:11:18|27302.4
07:11:19|27302.4
07:11:20|27302.33
07:11:21|27302.19
07:11:22|27302.94
07:11:23|27302.94
07:11:24|27302.67
07:11:25|27303.06
07:11:26|27302.91
07:11:27|27302.71
07:11:28|27303.09
07:11:29|27302.85
07:11:30|27303.22
07:11:31|27300.54
07:11:32|27300.56
07:11:33|27301.18
07:11:34|27300.78
07:11:35|27301.27
07:11:36|27300.31
07:11:37|27301.04
07:11:38|27300.01
07:11:39|27300.28
07:11:41|27300.6
07:11:42|27300.74
07:11:42|27301.19
07:11:44|27301.2
07:11:45|27301.45
07:11:46|27301.15
07:11:47|27302.21
07:11:48|27302.21
07:11:48|27302.19
07:11:50|27301.31
07:11:51|27301.44
07:11:52|27301.98
07:11:53|27301.99
07:11:54|27302.4
07:11:54|27301.5
07:11:55|27301.6
07:11:57|27301.6
07:11:58|27302.37
07:11:59|27302.09
07:11:59|27301.31
07:12:01|27301.87
07:12:02|27302.29
07:12:03|27301.8
07:12:04|27301.73
07:12:05|27301.94
07:12:06|27301.12
07:12:08|27299.86
07:12:08|27296.14
07:12:10|27292.8
07:12:11|27293.72
07:12:11|27293.83
07:12:13|27293.85
07:12:13|27292.97
07:12:15|27294.12
07:12:15|27293.17
07:12:16|27293.69
07:12:18|27293.56
07:12:19|27293.47
07:12:19|27293.93
07:12:20|27294.05
07:12:22|27293.61
07:12:23|27294.05
07:12:24|27292.36
07:12:25|27293.36
07:12:26|27290.31
07:12:27|27289.69
07:12:28|27289.16
07:12:29|27289.6
07:12:30|27289.52
07:12:31|27289.1
07:12:32|27289.1
07:12:33|27289.25
07:12:34|27288.24
07:12:36|27289.5
07:12:36|27286.8
07:12:37|27285.87
07:12:38|27286.24
07:12:39|27286.14
07:12:40|27287.54
07:12:41|27286.16
07:12:42|27286.46
07:12:43|27288.
07:12:45|27287.92
07:12:45|27286.82
07:12:46|27287.33
07:12:47|27288.63
07:12:49|27288.4
07:12:49|27288.53
07:12:50|27288.18
07:12:52|27287.51
07:12:52|27288.
07:12:54|27288.8
07:12:55|27287.76
07:12:56|27288.8
07:12:57|27286.51
07:12:58|27287.2
07:12:59|27287.51
07:12:59|27287.41
07:13:01|27287.41
07:13:02|27286.67
07:13:03|27285.65
07:13:03|27286.38
07:13:05|27286.31
07:13:06|27286.
07:13:06|27286.
07:13:08|27285.02
07:13:09|27285.96
07:13:10|27286.2
07:13:11|27286.32
07:13:12|27286.04
07:13:13|27286.92
07:13:14|27285.73
07:13:16|27286.28
07:13:16|27287.36
07:13:18|27286.36
07:13:19|27288.
07:13:19|27286.82
07:13:21|27286.84
07:13:22|27287.53
07:13:22|27290.5
07:13:24|27289.1
07:13:25|27288.
07:13:26|27288.
07:13:26|27288.81
07:13:28|27289.57
07:13:29|27289.57
07:13:29|27289.57
07:13:30|27289.
07:13:32|27289.2
07:13:33|27288.68
07:13:34|27289.48
07:13:35|27289.44
07:13:36|27289.34
07:13:37|27288.94
07:13:38|27288.94
07:13:39|27286.34
07:13:40|27287.46
07:13:41|27287.46
07:13:42|27286.45
07:13:43|27286.95
07:13:44|27287.6
07:13:45|27287.6
07:13:46|27287.73
07:13:46|27287.83
07:13:48|27288.
07:13:49|27288.
07:13:50|27287.77
07:13:51|27288.
07:13:52|27288.15
07:13:53|27288.65
07:13:54|27288.4
07:13:55|27288.05
07:13:56|27288.74
07:13:57|27288.33
07:13:58|27289.08
07:13:58|27288.47
07:14:00|27288.8
07:14:00|27289.51
07:14:02|27288.94
07:14:03|27289.08
07:14:04|27289.08
07:14:05|27290.
07:14:06|27291.24
07:14:07|27290.62
07:14:08|27290.43
07:14:09|27289.6
07:14:10|27289.83
07:14:11|27289.71
07:14:12|27289.27
07:14:13|27289.2
07:14:13|27289.41
07:14:15|27289.23
07:14:16|27287.34
07:14:17|27286.19
07:14:18|27286.68
07:14:19|27286.51
07:14:20|27286.68
07:14:21|27286.7
07:14:23|27286.22
07:14:23|27286.22
07:14:25|27286.67
07:14:25|27286.73
07:14:26|27286.73
07:14:27|27286.8
07:14:28|27286.4
07:14:29|27286.32
07:14:31|27287.14
07:14:32|27286.61
07:14:33|27286.61
07:14:34|27286.58
07:14:34|27287.48
07:14:36|27286.64
07:14:36|27288.48
07:14:38|27288.38
07:14:38|27287.81
07:14:40|27287.93
07:14:40|27287.32
07:14:41|27288.06
07:14:42|27286.
07:14:43|27287.21
07:14:45|27286.88
07:14:46|27287.82
07:14:47|27288.22
07:14:48|27287.52
07:14:49|27288.46
07:14:49|27288.
07:14:51|27287.61
07:14:51|27288.
07:14:52|27288.
07:14:54|27288.
07:14:54|27288.
07:14:55|27286.58
07:14:56|27284.39
07:14:58|27283.94
07:14:59|27284.69
07:14:59|27284.29
07:15:00|27286.3
07:15:02|27285.05
07:15:03|27285.3
07:15:04|27285.2
07:15:04|27284.81
07:15:05|27283.99
07:15:07|27283.51
07:15:07|27283.71
07:15:08|27283.02
07:15:10|27283.03
07:15:10|27283.89
07:15:11|27284.32
07:15:12|27283.95
07:15:14|27283.95
07:15:15|27283.48
07:15:15|27282.92
07:15:17|27281.8
07:15:18|27282.54
07:15:18|27282.47
07:15:19|27282.77
07:15:21|27281.95
07:15:22|27281.81
07:15:23|27281.69
07:15:24|27281.66
07:15:25|27282.09
07:15:26|27282.2
07:15:27|27282.71
07:15:28|27282.81
07:15:29|27283.
07:15:30|27282.93
07:15:31|27283.13
07:15:32|27283.29
07:15:33|27283.1
07:15:34|27283.1
07:15:35|27282.92
07:15:36|27282.4
07:15:37|27282.37
07:15:38|27282.37
07:15:39|27282.24
07:15:40|27280.86
07:15:41|27281.49
07:15:42|27281.3
07:15:43|27282.09
07:15:44|27281.2
07:15:45|27281.56
07:15:46|27281.41
07:15:47|27280.93
07:15:48|27280.89
07:15:49|27280.53
07:15:50|27279.73
07:15:51|27279.4
07:15:52|27279.75
07:15:53|27280.31
07:15:54|27280.97
07:15:55|27281.12
07:15:56|27281.2
07:15:57|27281.27
07:15:58|27280.
07:15:59|27277.99
07:16:00|27277.45
07:16:01|27276.62
07:16:02|27276.14
07:16:03|27275.43
07:16:04|27275.57
07:16:05|27275.32
07:16:06|27275.31
07:16:07|27275.95
07:16:08|27275.76
07:16:09|27275.76
07:16:10|27276.19
07:16:11|27275.12
07:16:12|27276.1
07:16:13|27275.97
07:16:14|27276.32
07:16:15|27276.32
07:16:16|27275.61
07:16:18|27277.33
07:16:18|27276.76
07:16:19|27277.4
07:16:20|27278.41
07:16:22|27278.3
07:16:23|27277.62
07:16:24|27276.62
07:16:25|27277.44
07:16:26|27277.44
07:16:27|27276.74
07:16:28|27276.
07:16:29|27275.75
07:16:30|27276.5
07:16:31|27276.5
07:16:32|27276.73
07:16:33|27276.41
07:16:34|27275.6
07:16:35|27275.94
07:16:36|27275.94
07:16:37|27275.41
07:16:38|27275.38
07:16:39|27274.3
07:16:40|27275.02
07:16:41|27274.79
07:16:42|27273.4
07:16:43|27274.31
07:16:44|27273.99
07:16:45|27273.6
07:16:46|27273.13
07:16:47|27273.97
07:16:48|27273.85
07:16:49|27274.37
07:16:50|27273.8
07:16:51|27273.46
07:16:52|27273.96
07:16:53|27273.43
07:16:54|27273.32
07:16:55|27274.
07:16:56|27273.69
07:16:57|27273.99
07:16:58|27273.62
07:16:59|27274.65
07:17:00|27274.
07:17:01|27274.64
07:17:02|27275.28
07:17:03|27274.59
07:17:04|27275.27
07:17:05|27275.28
07:17:06|27276.4
07:17:07|27275.4
07:17:09|27275.14
07:17:09|27275.14
07:17:10|27275.75
07:17:11|27275.33
07:17:12|27275.73
07:17:14|27274.88
07:17:14|27276.
07:17:15|27275.97
07:17:16|27275.97
07:17:17|27275.5
07:17:19|27275.93
07:17:20|27275.93
07:17:21|27275.63
07:17:22|27274.67
07:17:23|27275.6
07:17:24|27274.4
07:17:25|27275.33
07:17:26|27274.92
07:17:27|27272.95
07:17:28|27273.69
07:17:29|27274.01
07:17:30|27272.82
07:17:31|27272.35
07:17:32|27273.78
07:17:33|27273.68
07:17:35|27274.03
07:17:35|27273.6
07:17:36|27273.6
07:17:37|27274.02
07:17:38|27273.2
07:17:40|27273.52
07:17:40|27272.8
07:17:41|27272.77
07:17:42|27273.16
07:17:43|27273.11
07:17:44|27274.67
07:17:45|27275.49
07:17:46|27274.89
07:17:47|27274.88
07:17:48|27274.88
07:17:49|27274.86
07:17:50|27274.53
07:17:51|27273.54
07:17:52|27273.98
07:17:53|27273.98
07:17:54|27273.99
07:17:56|27273.58
07:17:56|27273.95
07:17:57|27273.02
07:17:58|27273.54
07:17:59|27273.6
07:18:01|27273.2
07:18:02|27273.5
07:18:03|27274.34
07:18:04|27273.75
07:18:05|27274.41
07:18:06|27274.
07:18:06|27275.19
07:18:07|27275.06
07:18:09|27273.4
07:18:10|27273.17
07:18:11|27272.92
07:18:12|27273.42
07:18:13|27273.37
07:18:14|27273.36
07:18:14|27273.36
07:18:16|27273.82
07:18:17|27273.74
07:18:18|27273.55
07:18:19|27272.75
07:18:20|27272.
07:18:22|27272.84
07:18:22|27272.07
07:18:23|27273.36
07:18:25|27273.36
07:18:26|27272.4
07:18:27|27272.87
07:18:28|27272.87
07:18:29|27273.14
07:18:30|27273.14
07:18:30|27273.2
07:18:31|27273.08
07:18:33|27272.91
07:18:33|27272.38
07:18:35|27272.3
07:18:36|27272.14
07:18:37|27272.65
07:18:37|27279.99
07:18:38|27280.27
07:18:39|27279.94
07:18:40|27279.91
07:18:42|27279.04
07:18:42|27280.
07:18:44|27279.25
07:18:45|27279.22
07:18:45|27280.36
07:18:46|27280.08
07:18:48|27280.26
07:18:48|27280.52
07:18:50|27280.97
07:18:50|27280.6
07:18:51|27280.8
07:18:53|27281.42
07:18:53|27280.74
07:18:54|27281.17
07:18:56|27280.81
07:18:57|27281.61
07:18:58|27281.06
07:18:58|27282.09
07:19:00|27281.51
07:19:00|27281.01
07:19:01|27281.63
07:19:03|27282.54
07:19:03|27281.16
07:19:05|27281.11
07:19:05|27281.54
07:19:07|27281.67
07:19:08|27282.4
07:19:09|27281.39
07:19:10|27282.2
07:19:10|27280.87
07:19:12|27281.73
07:19:12|27282.05
07:19:14|27281.2
07:19:14|27281.61
07:19:15|27282.63
07:19:16|27281.15
07:19:18|27281.05
07:19:19|27280.19
07:19:20|27280.76
07:19:21|27281.34
07:19:22|27280.8
07:19:24|27281.54
07:19:25|27281.2
07:19:25|27280.51
07:19:26|27281.32
07:19:28|27281.33
07:19:29|27281.33
07:19:30|27281.6
07:19:31|27282.01
07:19:32|27282.45
07:19:33|27282.9
07:19:33|27282.9
07:19:35|27281.59
07:19:36|27280.67
07:19:37|27281.32
07:19:38|27281.32
07:19:39|27280.61
07:19:40|27280.61
07:19:41|27280.9
07:19:42|27281.6
07:19:43|27281.2
07:19:44|27281.45
07:19:45|27281.44
07:19:46|27281.27
07:19:47|27285.62
07:19:48|27285.7
07:19:49|27285.37
07:19:50|27285.68
07:19:51|27286.47
07:19:52|27285.91
07:19:53|27286.14
07:19:54|27286.01
07:19:55|27286.
07:19:56|27286.04
07:19:57|27286.
07:19:58|27286.01
07:19:59|27285.54
07:20:00|27285.6
07:20:01|27286.
07:20:02|27285.71
07:20:03|27285.71
07:20:04|27285.22
07:20:05|27284.51
07:20:06|27284.49
07:20:07|27284.28
07:20:08|27284.83
07:20:09|27285.13
07:20:10|27283.3
07:20:11|27282.67
07:20:12|27285.55
07:20:13|27285.47
07:20:14|27285.94
07:20:15|27284.98
07:20:16|27285.17
07:20:17|27285.01
07:20:18|27283.3
07:20:19|27282.64
07:20:20|27284.4
07:20:21|27284.4
07:20:22|27283.54
07:20:24|27283.21
07:20:24|27283.5
07:20:25|27283.21
07:20:26|27283.64
07:20:28|27283.39
07:20:29|27283.29
07:20:30|27284.
07:20:31|27283.63
07:20:32|27283.82
07:20:33|27283.86
07:20:34|27284.05
07:20:35|27283.59
07:20:36|27283.59
07:20:37|27283.2
07:20:38|27283.03
07:20:39|27283.2
07:20:40|27284.02
07:20:41|27283.34
07:20:42|27283.54
07:20:43|27283.67
07:20:44|27283.68
07:20:45|27283.81
07:20:46|27283.75
07:20:47|27283.21
07:20:48|27283.64
07:20:49|27283.6
07:20:50|27283.51
07:20:51|27283.54
07:20:52|27283.36
07:20:53|27283.73
07:20:54|27283.59
07:20:55|27283.21
07:20:56|27283.77
07:20:57|27282.52
07:20:58|27283.25
07:20:59|27283.59
07:21:00|27283.58
07:21:02|27283.58
07:21:02|27284.89
07:21:04|27286.08
07:21:05|27284.47
07:21:05|27284.2
07:21:07|27285.17
07:21:07|27285.17
07:21:09|27285.44
07:21:10|27286.13
07:21:11|27286.45
07:21:12|27285.96
07:21:13|27288.38
07:21:14|27288.05
07:21:15|27288.74
07:21:16|27288.
07:21:16|27288.51
07:21:18|27288.83
07:21:19|27289.35
07:21:19|27288.8
07:21:21|27289.19
07:21:22|27292.1
07:21:23|27292.88
07:21:24|27292.89
07:21:26|27291.97
07:21:26|27292.23
07:21:27|27291.52
07:21:29|27291.31
07:21:30|27291.78
07:21:30|27291.62
07:21:32|27291.44
07:21:33|27290.9
07:21:34|27292.13
07:21:35|27291.61
07:21:36|27291.73
07:21:37|27291.91
07:21:38|27292.01
07:21:39|27292.01
07:21:40|27291.5
07:21:41|27291.85
07:21:42|27291.73
07:21:42|27291.6
07:21:44|27291.71
07:21:45|27291.67
07:21:46|27292.96
07:21:47|27292.86
07:21:48|27292.83
07:21:49|27292.62
07:21:50|27292.33
07:21:51|27292.31
07:21:52|27292.26
07:21:53|27292.8
07:21:54|27292.4
07:21:55|27292.37
07:21:56|27292.42
07:21:57|27292.49
07:21:58|27292.49
07:21:59|27292.49
07:22:00|27292.
07:22:01|27291.84
07:22:02|27291.02
07:22:03|27291.89
07:22:04|27292.69
07:22:05|27291.61
07:22:07|27291.5
07:22:07|27291.6
07:22:08|27291.15
07:22:09|27291.15
07:22:11|27290.94
07:22:11|27290.73
07:22:12|27290.63
07:22:13|27290.81
07:22:14|27290.88
07:22:15|27290.
07:22:16|27290.01
07:22:17|27289.48
07:22:18|27290.
07:22:19|27290.8
07:22:20|27290.01
07:22:22|27290.33
07:22:22|27290.29
07:22:23|27288.25
07:22:24|27289.6
07:22:25|27288.88
07:22:27|27290.01
07:22:27|27289.6
07:22:28|27289.2
07:22:29|27289.6
07:22:30|27289.83
07:22:32|27290.14
07:22:33|27289.41
07:22:34|27289.75
07:22:35|27289.77
07:22:36|27289.2
07:22:36|27290.
07:22:38|27290.
07:22:39|27290.
07:22:40|27290.11
07:22:41|27289.9
07:22:42|27290.
07:22:43|27289.2
07:22:44|27290.03
07:22:45|27289.6
07:22:46|27289.6
07:22:47|27289.08
07:22:48|27293.49
07:22:49|27292.7
07:22:49|27292.9
07:22:51|27292.73
07:22:52|27292.59
07:22:53|27292.87
07:22:54|27293.08
07:22:55|27293.48
07:22:56|27293.39
07:22:57|27293.26
07:22:58|27293.48
07:22:59|27293.6
07:23:00|27293.6
07:23:01|27293.99
07:23:02|27293.93
07:23:03|27293.06
07:23:04|27292.97
07:23:05|27292.96
07:23:06|27293.52
07:23:07|27293.6
07:23:08|27293.28
07:23:09|27293.53
07:23:10|27293.56
07:23:11|27293.72
07:23:12|27293.96
07:23:13|27293.96
07:23:14|27293.87
07:23:15|27293.66
07:23:17|27293.64
07:23:17|27293.64
07:23:18|27293.7
07:23:19|27294.
07:23:20|27294.51
07:23:22|27294.49
07:23:22|27293.75
07:23:23|27293.78
07:23:24|27293.26
07:23:26|27293.67
07:23:27|27293.67
07:23:28|27293.5
07:23:28|27293.43
07:23:30|27293.05
07:23:30|27293.34
07:23:31|27293.19
07:23:33|27296.29
07:23:33|27296.21
07:23:35|27295.26
07:23:36|27295.2
07:23:37|27294.1
07:23:38|27290.85
07:23:38|27290.32
07:23:39|27290.87
07:23:41|27291.11
07:23:41|27291.86
07:23:43|27291.31
07:23:44|27290.94
07:23:45|27291.87
07:23:45|27291.08
07:23:47|27291.56
07:23:47|27291.11
07:23:49|27295.28
07:23:50|27294.26
07:23:51|27294.72
07:23:52|27294.72
07:23:53|27294.37
07:23:54|27294.87
07:23:55|27294.18
07:23:55|27290.07
07:23:57|27291.76
07:23:58|27291.76
07:23:58|27291.45
07:23:59|27291.02
07:24:01|27291.53
07:24:02|27290.74
07:24:03|27291.22
07:24:04|27291.17
07:24:05|27290.81
07:24:06|27290.58
07:24:07|27291.22
07:24:07|27290.44
07:24:09|27290.12
07:24:10|27290.74
07:24:11|27288.48
07:24:12|27288.44
07:24:12|27288.25
07:24:14|27288.21
07:24:15|27288.4
07:24:16|27288.12
07:24:17|27289.2
07:24:17|27288.61
07:24:18|27290.2
07:24:19|27289.6
07:24:21|27290.8
07:24:22|27290.
07:24:22|27291.61
07:24:24|27290.86
07:24:24|27291.62
07:24:26|27293.6
07:24:27|27293.13
07:24:28|27292.8
07:24:30|27293.22
07:24:30|27291.88
07:24:32|27292.
07:24:32|27291.98
07:24:33|27292.05
07:24:34|27293.54
07:24:35|27293.46
07:24:36|27292.41
07:24:38|27292.58
07:24:39|27292.
07:24:39|27292.65
07:24:40|27291.76
07:24:42|27291.01
07:24:42|27291.01
07:24:44|27291.86
07:24:45|27290.4
07:24:46|27289.92
07:24:47|27290.4
07:24:48|27290.87
07:24:48|27290.4
07:24:49|27290.2
07:24:51|27285.54
07:24:52|27285.36
07:24:53|27285.67
07:24:54|27286.76
07:24:55|27286.2
07:24:56|27286.39
07:24:56|27285.95
07:24:58|27286.29
07:24:59|27287.72
07:24:59|27288.17
07:25:01|27288.65
07:25:02|27288.94
07:25:03|27288.44
07:25:04|27289.18
07:25:05|27287.36
07:25:06|27287.95
07:25:07|27288.71
07:25:08|27289.1
07:25:09|27289.81
07:25:10|27289.03
07:25:11|27288.41
07:25:12|27289.59
07:25:13|27288.89
07:25:14|27290.15
07:25:15|27290.55
07:25:16|27291.05
07:25:16|27291.64
07:25:18|27290.43
07:25:19|27291.02
07:25:19|27289.46
07:25:20|27289.74
07:25:22|27290.55
07:25:23|27292.8
07:25:23|27292.44
07:25:25|27292.76
07:25:25|27291.29
07:25:27|27291.57
07:25:29|27291.56
07:25:29|27291.59
07:25:30|27292.81
07:25:31|27292.05
07:25:32|27292.01
07:25:34|27292.4
07:25:35|27292.4
07:25:36|27292.01
07:25:37|27292.01
07:25:38|27294.74
07:25:39|27294.81
07:25:40|27295.12
07:25:42|27295.37
07:25:42|27295.86
07:25:43|27293.94
07:25:44|27293.9
07:25:45|27293.38
07:25:46|27293.74
07:25:47|27293.62
07:25:48|27293.44
07:25:50|27292.8
07:25:50|27293.25
07:25:51|27292.95
07:25:52|27292.95
07:25:53|27292.8
07:25:54|27293.76
07:25:55|27293.27
07:25:56|27292.8
07:25:57|27292.67
07:25:58|27292.74
07:26:00|27292.74
07:26:00|27292.73
07:26:01|27287.8
07:26:02|27288.04
07:26:03|27286.9
07:26:04|27287.42
07:26:05|27283.74
07:26:06|27284.92
07:26:07|27284.19
07:26:08|27285.64
07:26:09|27285.
07:26:11|27285.14
07:26:11|27283.5
07:26:13|27283.24
07:26:13|27283.34
07:26:14|27283.41
07:26:16|27283.2
07:26:16|27283.
07:26:17|27283.37
07:26:19|27283.59
07:26:19|27284.84
07:26:21|27286.38
07:26:21|27286.04
07:26:23|27285.66
07:26:23|27285.66
07:26:24|27286.1
07:26:26|27286.42
07:26:27|27286.56
07:26:28|27287.8
07:26:29|27288.21
07:26:30|27288.5
07:26:31|27288.62
07:26:33|27288.53
07:26:33|27289.03
07:26:34|27288.49
07:26:35|27289.01
07:26:36|27289.02
07:26:38|27288.75
07:26:39|27288.56
07:26:40|27289.54
07:26:41|27290.47
07:26:43|27290.49
07:26:44|27290.52
07:26:45|27290.69
07:26:45|27289.93
07:26:46|27288.88
07:26:47|27289.53
07:26:49|27288.67
07:26:50|27288.67
07:26:50|27289.71
07:26:51|27290.29
07:26:53|27290.37
07:26:54|27290.21
07:26:54|27290.2
07:26:56|27289.2
07:26:57|27289.19
07:26:57|27289.19
07:26:59|27289.57
07:26:59|27289.1
07:27:01|27289.33
07:27:01|27289.58
07:27:02|27289.36
07:27:04|27289.2
07:27:05|27289.72
07:27:06|27289.72
07:27:07|27288.4
07:27:08|27288.38
07:27:09|27288.37
07:27:10|27287.4
07:27:11|27288.8
07:27:12|27289.58
07:27:13|27289.29
07:27:14|27288.76
07:27:15|27289.
07:27:16|27289.5
07:27:17|27289.47
07:27:18|27289.47
07:27:19|27289.28
07:27:20|27289.
07:27:21|27290.02
07:27:22|27291.07
07:27:23|27291.24
07:27:24|27291.32
07:27:25|27290.83
07:27:26|27291.2
07:27:27|27290.85
07:27:28|27291.61
07:27:30|27291.27
07:27:30|27292.09
07:27:31|27291.21
07:27:32|27290.94
07:27:33|27291.01
07:27:34|27291.44
07:27:35|27291.15
07:27:36|27290.21
07:27:37|27289.97
07:27:38|27289.31
07:27:39|27289.21
07:27:40|27290.79
07:27:42|27291.35
07:27:42|27299.
07:27:43|27298.66
07:27:44|27299.34
07:27:46|27298.
07:27:46|27296.9
07:27:47|27296.55
07:27:48|27297.59
07:27:50|27298.34
07:27:50|27298.33
07:27:51|27298.38
07:27:53|27298.91
07:27:54|27299.54
07:27:55|27299.63
07:27:56|27299.01
07:27:57|27299.26
07:27:58|27299.99
07:27:59|27303.32
07:28:00|27301.88
07:28:01|27305.18
07:28:02|27304.47
07:28:02|27305.29
07:28:04|27304.
07:28:04|27304.94
07:28:06|27305.56
07:28:07|27305.09
07:28:08|27306.4
07:28:09|27304.85
07:28:10|27302.49
07:28:11|27301.8
07:28:12|27302.09
07:28:13|27303.56
07:28:14|27302.48
07:28:15|27302.55
07:28:16|27302.67
07:28:18|27302.75
07:28:18|27302.75
07:28:20|27302.4
07:28:21|27302.84
07:28:21|27302.85
07:28:22|27302.86
07:28:24|27302.9
07:28:25|27302.9
07:28:26|27303.27
07:28:26|27303.21
07:28:27|27303.32
07:28:28|27303.28
07:28:30|27303.63
07:28:31|27303.59
07:28:32|27303.89
07:28:34|27304.3
07:28:34|27304.85
07:28:35|27304.8
07:28:36|27304.4
07:28:37|27303.96
07:28:38|27304.59
07:28:39|27304.33
07:28:40|27303.5
07:28:41|27304.
07:28:42|27303.82
07:28:43|27303.6
07:28:44|27303.56
07:28:45|27304.29
07:28:47|27304.47
07:28:47|27303.97
07:28:49|27304.38
07:28:50|27304.59
07:28:50|27304.45
07:28:52|27305.71
07:28:53|27305.58
07:28:54|27305.57
07:28:54|27306.17
07:28:56|27307.52
07:28:56|27307.96
07:28:57|27307.66
07:28:58|27308.57
07:28:59|27308.61
07:29:00|27308.11
07:29:02|27307.81
07:29:03|27307.79
07:29:04|27309.89
07:29:04|27310.19
07:29:06|27309.28
07:29:07|27310.02
07:29:08|27310.43
07:29:09|27314.86
07:29:10|27309.03
07:29:11|27312.93
07:29:12|27312.11
07:29:13|27312.08
07:29:14|27312.03
07:29:15|27312.22
07:29:16|27312.13
07:29:17|27312.92
07:29:18|27312.91
07:29:19|27313.07
07:29:19|27312.71
07:29:21|27313.41
07:29:22|27318.81
07:29:23|27324.21
07:29:24|27321.99
07:29:25|27318.66
07:29:26|27319.27
07:29:27|27319.37
07:29:28|27319.64
07:29:29|27319.94
07:29:30|27321.22
07:29:32|27321.94
07:29:32|27321.52
07:29:33|27321.54
07:29:35|27321.96
07:29:35|27321.89
07:29:36|27322.16
07:29:37|27322.66
07:29:38|27322.56
07:29:40|27322.99
07:29:40|27323.1
07:29:41|27322.2
07:29:42|27322.2
07:29:43|27322.42
07:29:45|27322.4
07:29:45|27321.74
07:29:47|27318.74
07:29:48|27320.11
07:29:49|27320.45
07:29:49|27320.58
07:29:51|27320.4
07:29:52|27320.3
07:29:53|27319.98
07:29:54|27320.29
07:29:54|27320.85
07:29:56|27322.8
07:29:57|27320.6
07:29:57|27320.95
07:29:59|27321.77
07:29:59|27320.79
07:30:02|27322.19
07:30:02|27319.
07:30:03|27320.92
07:30:04|27319.63
07:30:05|27320.8
07:30:06|27317.98
07:30:07|27318.86
07:30:08|27318.
07:30:09|27319.74
07:30:10|27320.34
07:30:12|27319.88
07:30:12|27318.78
07:30:13|27318.94
07:30:14|27318.52
07:30:15|27318.51
07:30:16|27318.81
07:30:17|27317.5
07:30:18|27316.76
07:30:19|27318.13
07:30:20|27318.44
07:30:21|27318.44
07:30:22|27319.95
07:30:23|27319.29
07:30:24|27319.42
07:30:25|27318.95
07:30:26|27318.
07:30:28|27318.3
07:30:28|27317.65
07:30:29|27317.4
07:30:30|27317.2
07:30:32|27317.84
07:30:33|27318.55
07:30:34|27318.02
07:30:35|27318.19
07:30:36|27317.99
07:30:37|27317.99
07:30:39|27317.55
07:30:39|27317.25
07:30:41|27316.7
07:30:42|27318.39
07:30:43|27318.17
07:30:44|27317.36
07:30:45|27317.43
07:30:46|27315.15
07:30:47|27314.89
07:30:48|27314.66
07:30:49|27314.66
07:30:50|27314.71
07:30:50|27314.9
07:30:52|27314.47
07:30:53|27314.4
07:30:54|27314.59
07:30:55|27314.11
07:30:56|27315.32
07:30:57|27315.3
07:30:58|27314.8
07:30:59|27315.27
07:31:00|27316.17
07:31:01|27316.23
07:31:02|27315.08
07:31:03|27316.57
07:31:04|27315.74
07:31:05|27315.2
07:31:06|27316.
07:31:07|27315.48
07:31:08|27315.2
07:31:09|27314.8
07:31:10|27314.57
07:31:10|27315.44
07:31:12|27315.44
07:31:13|27315.2
07:31:14|27315.54
07:31:14|27316.
07:31:16|27318.19
07:31:17|27319.18
07:31:17|27318.66
07:31:18|27318.73
07:31:20|27318.63
07:31:21|27318.81
07:31:22|27318.64
07:31:23|27319.26
07:31:24|27317.47
07:31:25|27317.37
07:31:25|27317.18
07:31:26|27316.69
07:31:28|27319.61
07:31:29|27317.73
07:31:29|27319.19
07:31:30|27318.43
07:31:32|27318.66
07:31:33|27317.35
07:31:35|27315.43
07:31:35|27310.19
07:31:36|27311.37
07:31:37|27310.63
07:31:39|27311.24
07:31:40|27310.6
07:31:41|27312.01
07:31:41|27311.38
07:31:43|27313.
07:31:43|27313.07
07:31:45|27311.37
07:31:46|27310.51
07:31:47|27310.46
07:31:47|27310.46
07:31:49|27311.6
07:31:49|27311.74
07:31:51|27314.44
07:31:52|27313.96
07:31:52|27314.22
07:31:54|27315.75
07:31:55|27316.01
07:31:56|27317.11
07:31:56|27316.09
07:31:58|27315.2
07:31:58|27315.83
07:32:00|27315.13
07:32:00|27315.29
07:32:01|27315.28
07:32:03|27315.48
07:32:04|27315.83
07:32:04|27315.56
07:32:06|27317.8
07:32:07|27316.8
07:32:08|27316.75
07:32:09|27316.75
07:32:10|27316.
07:32:11|27315.95
07:32:12|27316.54
07:32:13|27316.92
07:32:14|27314.
07:32:15|27311.97
07:32:16|27311.98
07:32:17|27311.41
07:32:18|27312.11
07:32:19|27312.65
07:32:20|27312.66
07:32:21|27313.73
07:32:22|27315.41
07:32:23|27314.9
07:32:24|27315.36
07:32:25|27315.59
07:32:26|27314.95
07:32:27|27315.33
07:32:28|27315.98
07:32:29|27316.
07:32:30|27317.25
07:32:31|27316.88
07:32:32|27316.4
07:32:33|27316.27
07:32:34|27317.04
07:32:35|27317.12
07:32:36|27318.
07:32:38|27317.26
07:32:39|27317.6
07:32:40|27316.88
07:32:41|27318.18
07:32:42|27320.91
07:32:43|27321.47
07:32:43|27320.68
07:32:45|27320.35
07:32:45|27320.37
07:32:47|27320.29
07:32:48|27319.87
07:32:48|27319.96
07:32:50|27319.04
07:32:51|27318.92
07:32:52|27318.92
07:32:53|27318.96
07:32:54|27320.13
07:32:55|27320.3
07:32:56|27319.59
07:32:57|27319.44
07:32:58|27320.04
07:32:59|27319.2
07:33:00|27319.46
07:33:01|27320.04
07:33:02|27318.92
07:33:03|27318.51
07:33:04|27319.46
07:33:05|27321.18
07:33:06|27320.73
07:33:07|27320.4
07:33:08|27317.99
07:33:09|27317.99
07:33:10|27318.39
07:33:11|27318.08
07:33:12|27318.84
07:33:13|27315.44
07:33:14|27315.11
07:33:15|27316.28
07:33:16|27318.26
07:33:17|27318.38
07:33:18|27318.45
07:33:19|27323.31
07:33:20|27319.21
07:33:21|27319.75
07:33:22|27318.47
07:33:23|27319.13
07:33:25|27319.06
07:33:25|27320.
07:33:26|27322.
07:33:27|27321.19
07:33:28|27322.
07:33:30|27322.46
07:33:30|27322.03
07:33:31|27320.3
07:33:32|27320.34
07:33:33|27318.3
07:33:35|27318.84
07:33:36|27319.2
07:33:37|27318.73
07:33:38|27318.4
07:33:39|27318.3
07:33:41|27318.78
07:33:41|27318.49
07:33:42|27319.06
07:33:43|27321.06
07:33:44|27321.63
07:33:46|27321.26
07:33:46|27320.64
07:33:47|27319.87
07:33:48|27320.51
07:33:50|27320.
07:33:51|27319.6
07:33:52|27319.73
07:33:53|27319.39
07:33:53|27320.8
07:33:54|27320.07
07:33:56|27320.24
07:33:57|27320.05
07:33:58|27321.26
07:33:59|27321.45
07:34:00|27321.76
07:34:01|27321.69
07:34:02|27321.6
07:34:03|27321.31
07:34:04|27321.99
07:34:05|27320.63
07:34:06|27322.41
07:34:07|27320.46
07:34:08|27320.61
07:34:09|27321.66
07:34:10|27322.44
07:34:11|27325.41
07:34:13|27324.29
07:34:13|27324.43
07:34:14|27324.41
07:34:15|27323.96
07:34:16|27322.58
07:34:17|27323.09
07:34:18|27322.46
07:34:19|27322.68
07:34:20|27322.8
07:34:21|27323.22
07:34:22|27323.17
07:34:24|27323.65
07:34:24|27322.76
07:34:25|27323.74
07:34:26|27324.
07:34:28|27324.5
07:34:29|27326.01
07:34:29|27325.8
07:34:30|27325.15
07:34:31|27325.3
07:34:33|27326.26
07:34:33|27325.33
07:34:35|27326.22
07:34:36|27324.85
07:34:37|27323.93
07:34:38|27323.93
07:34:39|27324.1
07:34:40|27325.07
07:34:41|27325.16
07:34:42|27325.49
07:34:43|27325.56
07:34:44|27323.07
07:34:46|27321.84
07:34:46|27323.04
07:34:47|27321.84
07:34:48|27323.18
07:34:49|27322.11
07:34:50|27321.5
07:34:51|27321.66
07:34:52|27320.77
07:34:53|27320.77
07:34:54|27320.4
07:34:55|27319.46
07:34:56|27320.03
07:34:57|27319.62
07:34:58|27320.06
07:34:59|27320.06
07:35:00|27319.86
07:35:01|27316.24
07:35:03|27315.65
07:35:04|27315.49
07:35:05|27316.79
07:35:06|27318.01
07:35:07|27318.01
07:35:08|27317.6
07:35:09|27317.51
07:35:10|27318.02
07:35:11|27319.1
07:35:12|27317.64
07:35:13|27317.08
07:35:14|27317.74
07:35:15|27317.71
07:35:16|27317.61
07:35:17|27317.6
07:35:18|27318.33
07:35:19|27317.34
07:35:20|27317.05
07:35:21|27316.58
07:35:22|27316.8
07:35:23|27316.69
07:35:24|27315.63
07:35:25|27315.63
07:35:26|27315.14
07:35:27|27315.6
07:35:28|27315.
07:35:29|27316.17
07:35:30|27316.34
07:35:31|27316.
07:35:32|27315.86
07:35:33|27315.97
07:35:34|27316.3
07:35:35|27315.57
07:35:36|27316.76
07:35:38|27316.74
07:35:38|27316.74
07:35:39|27316.21
07:35:40|27316.68
07:35:41|27317.
07:35:42|27316.88
07:35:44|27316.63
07:35:45|27315.44
07:35:46|27315.86
07:35:47|27316.47
07:35:48|27316.39
07:35:49|27315.82
07:35:50|27316.99
07:35:51|27316.71
07:35:52|27317.09
07:35:53|27317.04
07:35:54|27315.6
07:35:55|27316.12
07:35:56|27316.12
07:35:57|27316.4
07:35:57|27316.74
07:35:59|27316.74
07:36:00|27316.21
07:36:01|27317.04
07:36:02|27316.27
07:36:03|27316.16
07:36:04|27316.09
07:36:05|27316.4
07:36:06|27316.67
07:36:07|27316.15
07:36:08|27316.35
07:36:09|27315.53
07:36:10|27315.92
07:36:12|27316.65
07:36:12|27316.65
07:36:13|27316.07
07:36:14|27312.84
07:36:16|27311.53
07:36:17|27311.28
07:36:17|27312.02
07:36:19|27312.8
07:36:20|27312.35
07:36:20|27312.05
07:36:21|27312.27
07:36:22|27312.11
07:36:24|27311.97
07:36:25|27312.53
07:36:26|27312.53
07:36:27|27310.99
07:36:28|27310.87
07:36:29|27311.
07:36:30|27311.
07:36:31|27311.23
07:36:33|27311.21
07:36:33|27311.47
07:36:34|27311.47
07:36:35|27311.11
07:36:36|27311.11
07:36:37|27311.04
07:36:39|27310.91
07:36:40|27308.77
07:36:40|27310.75
07:36:41|27310.49
07:36:43|27310.68
07:36:44|27310.49
07:36:45|27310.4
07:36:46|27310.01
07:36:47|27310.43
07:36:48|27309.22
07:36:49|27306.27
07:36:50|27305.59
07:36:51|27305.92
07:36:52|27306.24
07:36:53|27306.29
07:36:54|27305.51
07:36:55|27306.02
07:36:56|27303.38
07:36:57|27304.16
07:36:58|27303.2
07:36:59|27304.55
07:37:00|27304.55
07:37:01|27304.
07:37:02|27304.55
07:37:03|27304.98
07:37:05|27306.36
07:37:05|27308.55
07:37:06|27307.19
07:37:07|27306.85
07:37:08|27306.15
07:37:09|27306.87
07:37:10|27306.6
07:37:11|27306.82
07:37:12|27306.81
07:37:13|27306.81
07:37:14|27306.81
07:37:15|27305.4
07:37:16|27305.74
07:37:17|27305.23
07:37:19|27305.2
07:37:20|27304.51
07:37:20|27304.75
07:37:21|27304.24
07:37:23|27304.4
07:37:23|27304.4
07:37:24|27304.4
07:37:26|27302.42
07:37:26|27302.06
07:37:27|27303.33
07:37:29|27303.29
07:37:30|27303.28
07:37:30|27302.83
07:37:31|27303.26
07:37:32|27303.25
07:37:34|27303.51
07:37:34|27303.49
07:37:35|27304.14
07:37:37|27304.14
07:37:37|27305.19
07:37:39|27305.42
07:37:40|27304.73
07:37:42|27305.06
07:37:43|27304.99
07:37:44|27303.3
07:37:45|27305.83
07:37:46|27305.48
07:37:47|27305.94
07:37:48|27305.86
07:37:49|27306.72
07:37:50|27306.72
07:37:51|27306.63
07:37:52|27308.43
07:37:54|27308.67
07:37:54|27308.65
07:37:55|27309.16
07:37:56|27308.54
07:37:57|27308.65
07:37:58|27308.54
07:37:59|27308.95
07:38:01|27308.33
07:38:02|27307.59
07:38:03|27308.2
07:38:04|27308.2
07:38:05|27308.8
07:38:06|27308.57
07:38:07|27307.67
07:38:08|27308.04
07:38:08|27308.4
07:38:10|27308.83
07:38:11|27309.33
07:38:12|27308.44
07:38:13|27309.08
07:38:14|27308.77
07:38:14|27309.13
07:38:16|27309.49
07:38:17|27309.15
07:38:18|27308.61
07:38:19|27309.1
07:38:20|27309.14
07:38:21|27308.74
07:38:22|27306.74
07:38:22|27306.24
07:38:24|27305.6
07:38:25|27305.06
07:38:26|27305.4
07:38:27|27305.68
07:38:28|27305.61
07:38:29|27305.71
07:38:30|27305.3
07:38:31|27306.
07:38:31|27305.99
07:38:33|27305.56
07:38:34|27305.53
07:38:35|27305.53
07:38:36|27305.53
07:38:37|27305.53
07:38:38|27305.53
07:38:39|27305.53
07:38:40|27304.95
07:38:41|27304.95
07:38:43|27305.56
07:38:43|27305.89
07:38:44|27306.22
07:38:45|27305.2
07:38:46|27305.01
07:38:47|27305.81
07:38:48|27306.
07:38:49|27306.46
07:38:52|27306.94
07:38:53|27307.07
07:38:54|27307.34
07:38:55|27306.8
07:38:55|27306.21
07:38:57|27305.3
07:38:57|27305.88
07:38:59|27306.11
07:39:00|27305.6
07:39:01|27306.42
07:39:02|27306.69
07:39:03|27307.37
07:39:04|27307.37
07:39:05|27306.66
07:39:06|27308.02
07:39:07|27308.13
07:39:08|27308.78
07:39:09|27308.74
07:39:10|27308.05
07:39:11|27307.72
07:39:12|27307.87
07:39:12|27308.26
07:39:14|27308.17
07:39:15|27308.17
07:39:16|27307.63
07:39:17|27307.41
07:39:18|27307.99
07:39:19|27307.99
07:39:20|27307.5
07:39:21|27307.77
07:39:21|27307.59
07:39:23|27307.74
07:39:24|27308.13
07:39:25|27307.21
07:39:26|27307.61
07:39:27|27308.
07:39:27|27308.59
07:39:29|27308.
07:39:30|27308.
07:39:31|27308.62
07:39:32|27308.8
07:39:33|27308.31
07:39:34|27308.
07:39:35|27308.8
07:39:36|27308.8
07:39:37|27308.17
07:39:38|27308.17
07:39:39|27305.46
07:39:40|27304.51
07:39:41|27305.14
07:39:43|27305.
07:39:44|27305.2
07:39:45|27304.79
07:39:46|27304.52
07:39:47|27304.52
07:39:48|27305.8
07:39:49|27305.81
07:39:50|27305.59
07:39:51|27305.51
07:39:52|27304.99
07:39:52|27304.41
07:39:53|27305.58
07:39:55|27304.73
07:39:56|27305.2
07:39:56|27306.4
07:39:58|27306.4
07:39:59|27305.18
07:40:00|27304.96
07:40:01|27305.45
07:40:02|27304.3
07:40:03|27305.02
07:40:04|27304.8
07:40:05|27303.65
07:40:06|27303.07
07:40:07|27303.07
07:40:08|27303.63
07:40:09|27303.5
07:40:10|27303.41
07:40:11|27303.14
07:40:12|27303.59
07:40:13|27303.59
07:40:14|27304.05
07:40:15|27304.96
07:40:16|27305.82
07:40:17|27305.98
07:40:18|27305.2
07:40:19|27305.43
07:40:20|27306.26
07:40:21|27305.44
07:40:22|27305.99
07:40:24|27306.25
07:40:24|27308.
07:40:25|27307.25
07:40:27|27307.94
07:40:28|27307.26
07:40:28|27307.37
07:40:30|27308.34
07:40:30|27308.37
07:40:31|27307.82
07:40:33|27307.25
07:40:33|27307.47
07:40:35|27308.37
07:40:36|27307.2
07:40:37|27307.58
07:40:38|27308.77
07:40:38|27308.42
07:40:40|27309.59
07:40:41|27308.88
07:40:42|27309.6
07:40:43|27309.99
07:40:44|27307.65
07:40:45|27306.62
07:40:46|27306.62
07:40:47|27306.28
07:40:49|27306.
07:40:50|27305.93
07:40:50|27304.76
07:40:52|27305.36
07:40:53|27305.12
07:40:53|27305.12
07:40:54|27305.37
07:40:56|27302.01
07:40:57|27301.15
07:40:58|27300.34
07:40:59|27298.35
07:41:00|27298.35
07:41:00|27298.35
07:41:01|27299.29
07:41:02|27298.96
07:41:03|27298.95
07:41:05|27299.47
07:41:06|27299.64
07:41:07|27299.25
07:41:07|27299.25
07:41:09|27298.8
07:41:10|27298.97
07:41:11|27298.08
07:41:12|27298.45
07:41:13|27298.4
07:41:14|27299.38
07:41:15|27298.64
07:41:16|27298.48
07:41:17|27298.48
07:41:18|27298.01
07:41:19|27298.8
07:41:20|27298.8
07:41:21|27300.
07:41:22|27300.
07:41:23|27299.68
07:41:24|27299.68
07:41:25|27299.6
07:41:26|27299.2
07:41:27|27299.62
07:41:28|27299.67
07:41:29|27299.68
07:41:31|27299.
07:41:32|27297.27
07:41:32|27296.98
07:41:33|27297.33
07:41:34|27296.65
07:41:35|27296.8
07:41:36|27296.73
07:41:37|27295.99
07:41:38|27295.12
07:41:39|27295.33
07:41:40|27295.99
07:41:41|27295.6
07:41:42|27295.2
07:41:43|27295.47
07:41:45|27295.45
07:41:46|27295.84
07:41:47|27296.
07:41:48|27296.
07:41:49|27291.99
07:41:50|27292.
07:41:51|27293.55
07:41:52|27292.91
07:41:53|27293.05
07:41:54|27293.6
07:41:55|27292.98
07:41:56|27292.98
07:41:57|27293.59
07:41:58|27292.98
07:41:59|27293.17
07:42:00|27293.34
07:42:01|27293.13
07:42:02|27293.17
07:42:03|27292.3
07:42:04|27292.84
07:42:05|27292.8
07:42:06|27293.1
07:42:07|27293.28
07:42:08|27293.86
07:42:09|27293.39
07:42:10|27293.78
07:42:11|27293.47
07:42:12|27293.64
07:42:13|27293.94
07:42:14|27293.94
07:42:15|27293.03
07:42:16|27294.
07:42:17|27294.
07:42:18|27294.
07:42:19|27294.
07:42:20|27294.55
07:42:21|27295.53
07:42:22|27295.95
07:42:23|27295.95
07:42:24|27295.2
07:42:25|27295.41
07:42:26|27294.73
07:42:27|27294.74
07:42:28|27295.2
07:42:29|27296.
07:42:30|27295.6
07:42:31|27295.6
07:42:32|27295.03
07:42:33|27295.44
07:42:34|27294.82
07:42:35|27295.19
07:42:36|27295.
07:42:37|27295.99
07:42:38|27295.98
07:42:39|27295.01
07:42:40|27295.6
07:42:41|27295.94
07:42:43|27289.69
07:42:44|27288.35
07:42:45|27287.63
07:42:47|27285.58
07:42:48|27285.79
07:42:49|27285.67
07:42:50|27283.25
07:42:51|27281.91
07:42:51|27282.01
07:42:53|27280.86
07:42:54|27278.
07:42:55|27277.17
07:42:56|27277.04
07:42:57|27274.72
07:42:58|27274.25
07:42:59|27275.45
07:43:00|27275.47
07:43:01|27274.95
07:43:02|27274.55
07:43:03|27273.99
07:43:05|27274.
07:43:05|27273.55
07:43:06|27274.02
07:43:07|27274.
07:43:08|27276.
07:43:09|27278.86
07:43:10|27279.76
07:43:11|27279.9
07:43:12|27280.05
07:43:13|27280.04
07:43:14|27276.03
07:43:16|27278.55
07:43:16|27277.27
07:43:17|27277.67
07:43:18|27277.92
07:43:19|27278.
07:43:21|27277.56
07:43:21|27277.62
07:43:23|27277.09
07:43:24|27277.81
07:43:24|27277.44
07:43:26|27278.
07:43:26|27278.67
07:43:27|27280.06
07:43:28|27280.41
07:43:30|27280.96
07:43:30|27282.9
07:43:32|27282.89
07:43:32|27282.5
07:43:33|27283.14
07:43:35|27285.99
07:43:35|27285.81
07:43:36|27285.15
07:43:38|27285.64
07:43:38|27284.8
07:43:40|27284.8
07:43:41|27282.4
07:43:42|27282.21
07:43:43|27283.18
07:43:43|27283.18
07:43:45|27283.2
07:43:47|27282.88
07:43:47|27283.59
07:43:49|27282.83
07:43:51|27282.83
07:43:52|27282.7
07:43:53|27284.
07:43:55|27283.2
07:43:55|27283.51
07:43:56|27283.99
07:43:57|27284.29
07:43:58|27284.65
07:44:00|27284.86
07:44:01|27284.
07:44:02|27283.08
07:44:02|27283.82
07:44:04|27283.09
07:44:05|27281.9
07:44:06|27281.9
07:44:07|27281.6
07:44:08|27281.91
07:44:09|27280.73
07:44:10|27281.57
07:44:11|27281.77
07:44:12|27281.79
07:44:13|27281.3
07:44:15|27281.89
07:44:15|27281.89
07:44:16|27281.6
07:44:17|27281.6
07:44:18|27280.96
07:44:19|27281.12
07:44:20|27281.23
07:44:21|27283.26
07:44:22|27282.4
07:44:23|27281.23
07:44:24|27282.24
07:44:25|27282.45
07:44:26|27281.96
07:44:27|27282.4
07:44:29|27280.85
07:44:29|27280.4
07:44:31|27281.08
07:44:31|27279.75
07:44:32|27280.66
07:44:33|27281.16
07:44:34|27281.12
07:44:35|27281.15
07:44:36|27281.5
07:44:37|27280.94
07:44:38|27280.73
07:44:39|27279.66
07:44:40|27280.16
07:44:42|27280.15
07:44:42|27279.84
07:44:43|27279.6
07:44:45|27280.39
07:44:46|27279.6
07:44:47|27278.
07:44:48|27279.2
07:44:49|27279.1
07:44:51|27278.89
07:44:51|27279.96
07:44:53|27277.68
07:44:54|27277.52
07:44:55|27276.64
07:44:55|27276.45
07:44:56|27275.21
07:44:58|27276.
07:44:59|27276.12
07:45:00|27274.88
07:45:01|27274.41
07:45:02|27274.4
07:45:03|27275.33
07:45:04|27274.54
07:45:05|27274.4
07:45:06|27276.61
07:45:07|27275.6
07:45:08|27275.6
07:45:09|27276.4
07:45:10|27276.77
07:45:11|27276.27
07:45:12|27277.38
07:45:13|27276.52
07:45:13|27277.45
07:45:14|27277.62
07:45:16|27276.88
07:45:17|27276.8
07:45:18|27277.6
07:45:19|27277.73
07:45:20|27277.22
07:45:21|27276.36
07:45:22|27277.11
07:45:22|27276.26
07:45:23|27279.44
07:45:25|27278.41
07:45:26|27278.
07:45:27|27278.6
07:45:28|27278.6
07:45:29|27278.35
07:45:30|27278.3
07:45:31|27278.59
07:45:32|27278.5
07:45:32|27278.61
07:45:34|27278.61
07:45:35|27278.8
07:45:35|27278.4
07:45:37|27279.07
07:45:37|27278.86
07:45:39|27279.09
07:45:40|27279.71
07:45:41|27279.04
07:45:41|27279.43
07:45:43|27279.43
07:45:43|27278.08
07:45:45|27278.73
07:45:46|27277.95
07:45:47|27277.95
07:45:48|27278.39
07:45:49|27278.39
07:45:50|27278.
07:45:52|27277.41
07:45:53|27277.79
07:45:54|27277.99
07:45:55|27277.61
07:45:56|27277.57
07:45:58|27277.57
07:45:59|27277.57
07:46:00|27278.23
07:46:00|27277.17
07:46:02|27277.32
07:46:02|27277.54
07:46:03|27277.49
07:46:04|27277.82
07:46:06|27277.47
07:46:07|27277.47
07:46:07|27276.05
07:46:08|27276.
07:46:10|27276.64
07:46:11|27277.02
07:46:11|27276.4
07:46:13|27276.41
07:46:14|27277.2
07:46:15|27277.6
07:46:16|27278.
07:46:17|27277.91
07:46:18|27276.84
07:46:19|27276.84
07:46:20|27276.88
07:46:21|27279.2
07:46:22|27278.44
07:46:23|27277.93
07:46:24|27281.8
07:46:25|27280.
07:46:26|27281.02
07:46:27|27281.02
07:46:28|27281.6
07:46:29|27281.88
07:46:30|27281.43
07:46:31|27281.57
07:46:32|27281.93
07:46:33|27280.7
07:46:34|27282.1
07:46:35|27282.27
07:46:36|27280.06
07:46:37|27280.61
07:46:38|27277.97
07:46:39|27278.5
07:46:40|27277.85
07:46:41|27277.29
07:46:42|27277.2
07:46:43|27277.02
07:46:44|27276.78
07:46:45|27277.59
07:46:46|27276.78
07:46:47|27277.1
07:46:49|27277.44
07:46:50|27277.93
07:46:51|27277.39
07:46:52|27278.
07:46:53|27277.
07:46:54|27277.57
07:46:55|27277.56
07:46:57|27277.23
07:46:57|27277.51
07:46:58|27277.32
07:46:59|27277.45
07:47:00|27277.86
07:47:02|27277.85
07:47:02|27277.
07:47:03|27276.64
07:47:04|27277.17
07:47:05|27277.38
07:47:07|27277.45
07:47:08|27276.64
07:47:09|27277.46
07:47:09|27277.2
07:47:11|27277.51
07:47:12|27279.19
07:47:13|27279.4
07:47:14|27277.69
07:47:15|27278.54
07:47:16|27278.54
07:47:17|27278.8
07:47:18|27279.29
07:47:19|27279.29
07:47:20|27279.62
07:47:21|27275.95
07:47:22|27274.59
07:47:23|27277.01
07:47:24|27275.04
07:47:25|27275.88
07:47:26|27274.68
07:47:27|27275.33
07:47:28|27275.73
07:47:29|27276.82
07:47:30|27276.45
07:47:31|27276.82
07:47:32|27276.48
07:47:33|27275.65
07:47:34|27275.72
07:47:35|27275.71
07:47:36|27275.93
07:47:37|27276.21
07:47:39|27276.73
07:47:39|27277.03
07:47:40|27276.46
07:47:41|27276.44
07:47:42|27276.79
07:47:43|27276.3
07:47:44|27276.79
07:47:45|27276.79
07:47:46|27276.78
07:47:47|27276.78
07:47:49|27276.8
07:47:50|27275.97
07:47:51|27275.97
07:47:52|27275.72
07:47:53|27275.41
07:47:54|27275.6
07:47:55|27275.72
07:47:56|27275.96
07:47:56|27275.96
07:47:58|27275.75
07:47:58|27275.96
07:48:00|27276.23
07:48:01|27276.58
07:48:02|27277.05
07:48:03|27275.53
07:48:04|27274.97
07:48:05|27275.53
07:48:07|27275.1
07:48:08|27275.55
07:48:08|27275.55
07:48:09|27275.55
07:48:11|27275.55
07:48:11|27274.62
07:48:12|27274.99
07:48:13|27275.6
07:48:15|27275.55
07:48:15|27276.
07:48:17|27271.03
07:48:18|27269.55
07:48:18|27269.58
07:48:20|27269.65
07:48:21|27270.72
07:48:22|27270.03
07:48:23|27268.01
07:48:24|27268.79
07:48:25|27268.44
07:48:26|27262.8
07:48:27|27266.95
07:48:27|27272.
07:48:28|27272.99
07:48:30|27271.63
07:48:31|27272.91
07:48:31|27269.1
07:48:32|27270.01
07:48:34|27269.19
07:48:35|27269.84
07:48:36|27269.84
07:48:37|27269.83
07:48:38|27270.8
07:48:39|27270.44
07:48:39|27272.
07:48:41|27271.89
07:48:42|27271.74
07:48:43|27272.21
07:48:44|27270.65
07:48:45|27271.59
07:48:46|27274.03
07:48:46|27272.8
07:48:48|27273.04
07:48:48|27273.11
07:48:50|27275.21
07:48:52|27273.57
07:48:52|27273.97
07:48:54|27275.2
07:48:55|27275.68
07:48:56|27274.84
07:48:57|27274.4
07:48:58|27274.45
07:48:59|27274.89
07:49:00|27269.27
07:49:01|27269.94
07:49:02|27269.6
07:49:03|27269.2
07:49:04|27269.05
07:49:05|27269.26
07:49:06|27270.81
07:49:07|27270.51
07:49:08|27270.51
07:49:09|27269.91
07:49:10|27269.6
07:49:11|27270.24
07:49:12|27269.43
07:49:13|27270.59
07:49:14|27270.99
07:49:15|27273.98
07:49:16|27274.1
07:49:17|27274.39
07:49:19|27273.95
07:49:19|27274.
07:49:20|27275.82
07:49:21|27276.17
07:49:22|27275.35
07:49:24|27272.26
07:49:25|27272.26
07:49:25|27272.35
07:49:27|27272.98
07:49:27|27272.94
07:49:28|27273.82
07:49:30|27274.
07:49:30|27274.4
07:49:32|27273.93
07:49:32|27273.6
07:49:33|27273.23
07:49:35|27272.
07:49:36|27271.6
07:49:36|27270.8
07:49:38|27270.8
07:49:39|27271.6
07:49:40|27273.12
07:49:41|27272.29
07:49:42|27272.74
07:49:43|27272.74
07:49:43|27272.72
07:49:45|27272.7
07:49:46|27272.63
07:49:47|27271.35
07:49:48|27272.52
07:49:49|27273.57
07:49:50|27273.54
07:49:51|27273.3
07:49:52|27273.54
07:49:53|27273.89
07:49:54|27273.86
07:49:55|27273.6
07:49:57|27273.81
07:49:57|27274.34
07:49:59|27273.09
07:49:59|27273.99
07:50:01|27273.11
07:50:02|27273.2
07:50:03|27273.69
07:50:04|27274.15
07:50:05|27274.71
07:50:06|27275.48
07:50:07|27273.23
07:50:08|27273.91
07:50:08|27272.67
07:50:09|27273.05
07:50:11|27273.99
07:50:12|27273.83
07:50:13|27274.79
07:50:14|27274.29
07:50:15|27274.6
07:50:16|27273.6
07:50:17|27273.6
07:50:18|27273.64
07:50:19|27271.77
07:50:20|27271.77
07:50:21|27271.92
07:50:22|27271.85
07:50:23|27271.28
07:50:24|27272.
07:50:25|27272.1
07:50:26|27271.31
07:50:27|27271.56
07:50:28|27271.2
07:50:29|27271.9
07:50:30|27271.9
07:50:31|27271.72
07:50:32|27272.72
07:50:34|27271.71
07:50:34|27272.02
07:50:35|27272.
07:50:36|27272.96
07:50:37|27272.53
07:50:39|27272.09
07:50:39|27272.
07:50:40|27271.97
07:50:41|27271.91
07:50:43|27271.91
07:50:43|27272.4
07:50:44|27272.58
07:50:45|27272.07
07:50:46|27272.39
07:50:47|27272.39
07:50:49|27274.34
07:50:50|27274.69
07:50:50|27274.16
07:50:52|27274.86
07:50:53|27274.86
07:50:53|27274.86
07:50:55|27274.98
07:50:56|27275.34
07:50:57|27276.36
07:50:58|27277.2
07:50:59|27277.96
07:51:00|27277.74
07:51:01|27277.02
07:51:02|27278.43
07:51:03|27277.9
07:51:04|27278.32
07:51:05|27281.2
07:51:07|27282.41
07:51:07|27282.46
07:51:08|27282.06
07:51:09|27281.63
07:51:10|27281.6
07:51:11|27282.
07:51:12|27283.2
07:51:13|27282.59
07:51:14|27282.59
07:51:15|27283.2
07:51:16|27283.9
07:51:18|27283.83
07:51:18|27282.77
07:51:20|27283.21
07:51:21|27283.21
07:51:21|27283.76
07:51:22|27282.64
07:51:24|27282.64
07:51:25|27283.77
07:51:26|27282.72
07:51:27|27282.72
07:51:27|27284.22
07:51:29|27284.
07:51:29|27282.9
07:51:31|27284.19
07:51:32|27282.23
07:51:32|27281.23
07:51:33|27281.73
07:51:34|27282.34
07:51:36|27281.85
07:51:36|27281.66
07:51:37|27281.66
07:51:39|27280.99
07:51:39|27280.35
07:51:41|27280.81
07:51:41|27280.51
07:51:42|27281.2
07:51:44|27281.01
07:51:44|27281.53
07:51:45|27281.53
07:51:46|27278.78
07:51:48|27279.64
07:51:49|27278.08
07:51:49|27275.76
07:51:50|27275.73
07:51:52|27274.59
07:51:53|27276.91
07:51:54|27275.56
07:51:55|27276.
07:51:56|27276.8
07:51:57|27276.8
07:51:57|27276.13
07:51:59|27276.4
07:51:59|27276.55
07:52:01|27276.8
07:52:02|27276.77
07:52:03|27276.76
07:52:04|27276.66
07:52:05|27275.6
07:52:06|27276.01
07:52:07|27276.8
07:52:08|27277.
07:52:09|27276.53
07:52:10|27276.92
07:52:11|27277.49
07:52:12|27277.49
07:52:13|27277.65
07:52:14|27277.
07:52:15|27280.8
07:52:16|27280.4
07:52:17|27280.01
07:52:19|27280.39
07:52:19|27281.14
07:52:20|27280.08
07:52:21|27280.79
07:52:22|27281.04
07:52:23|27280.72
07:52:24|27281.19
07:52:25|27280.93
07:52:26|27280.54
07:52:27|27280.54
07:52:28|27280.79
07:52:29|27280.47
07:52:30|27279.43
07:52:31|27279.66
07:52:32|27278.91
07:52:33|27279.8
07:52:35|27278.81
07:52:35|27279.93
07:52:36|27278.8
07:52:37|27277.7
07:52:38|27277.42
07:52:39|27277.39
07:52:40|27278.25
07:52:41|27276.29
07:52:42|27277.09
07:52:43|27276.4
07:52:44|27276.4
07:52:46|27276.4
07:52:46|27276.75
07:52:47|27279.6
07:52:48|27280.89
07:52:49|27280.52
07:52:50|27280.47
07:52:52|27281.22
07:52:52|27281.85
07:52:54|27280.97
07:52:56|27281.12
07:52:57|27281.53
07:52:57|27281.98
07:52:59|27283.08
07:53:00|27284.67
07:53:01|27283.43
07:53:02|27283.47
07:53:03|27283.27
07:53:04|27283.57
07:53:05|27283.53
07:53:06|27284.
07:53:08|27284.4
07:53:09|27284.57
07:53:10|27283.76
07:53:11|27284.04
07:53:12|27284.04
07:53:13|27284.3
07:53:14|27282.83
07:53:15|27283.2
07:53:17|27283.52
07:53:18|27286.72
07:53:19|27286.58
07:53:20|27287.7
07:53:21|27287.
07:53:22|27287.56
07:53:23|27286.77
07:53:24|27287.25
07:53:25|27286.76
07:53:26|27287.2
07:53:27|27287.49
07:53:28|27286.8
07:53:29|27286.4
07:53:30|27287.6
07:53:31|27285.98
07:53:33|27285.62
07:53:33|27283.94
07:53:34|27285.23
07:53:35|27286.01
07:53:36|27285.4
07:53:38|27286.05
07:53:38|27285.36
07:53:40|27284.21
07:53:41|27285.04
07:53:42|27285.
07:53:42|27281.95
07:53:43|27278.14
07:53:44|27274.94
07:53:46|27275.3
07:53:46|27275.59
07:53:47|27274.72
07:53:49|27274.97
07:53:49|27275.14
07:53:51|27274.75
07:53:52|27273.14
07:53:53|27274.25
07:53:54|27274.94
07:53:55|27275.
07:53:55|27276.01
07:53:57|27275.29
07:53:58|27275.33
07:53:59|27276.
07:54:00|27276.21
07:54:01|27277.24
07:54:03|27275.4
07:54:04|27275.16
07:54:05|27275.16
07:54:06|27276.16
07:54:06|27276.35
07:54:07|27276.
07:54:09|27276.
07:54:10|27274.28
07:54:11|27273.56
07:54:12|27274.
07:54:13|27274.4
07:54:14|27276.
07:54:15|27276.45
07:54:16|27276.7
07:54:16|27276.
07:54:18|27276.13
07:54:18|27275.64
07:54:21|27274.2
07:54:21|27274.48
07:54:22|27274.9
07:54:23|27274.32
07:54:24|27275.03
07:54:25|27275.03
07:54:26|27274.79
07:54:27|27274.73
07:54:28|27274.04
07:54:29|27274.04
07:54:30|27274.04
07:54:31|27273.64
07:54:32|27273.64
07:54:33|27273.63
07:54:34|27274.6
07:54:35|27274.6
07:54:36|27274.65
07:54:37|27275.03
07:54:38|27275.05
07:54:39|27275.87
07:54:40|27275.99
07:54:41|27275.23
07:54:42|27275.97
07:54:43|27274.8
07:54:44|27274.71
07:54:45|27275.2
07:54:47|27274.8
07:54:47|27274.82
07:54:48|27276.
07:54:49|27275.95
07:54:50|27275.2
07:54:52|27275.81
07:54:52|27275.54
07:54:53|27275.54
07:54:54|27275.54
07:54:55|27275.84
07:54:57|27275.84
07:54:57|27276.29
07:54:59|27278.86
07:55:00|27278.64
07:55:00|27278.92
07:55:02|27278.4
07:55:03|27278.6
07:55:04|27278.41
07:55:04|27277.55
07:55:05|27279.49
07:55:06|27280.02
07:55:08|27279.76
07:55:09|27279.85
07:55:09|27279.98
07:55:11|27279.61
07:55:12|27280.55
07:55:13|27280.12
07:55:13|27280.
07:55:15|27280.4
07:55:15|27280.4
07:55:17|27281.2
07:55:18|27281.2
07:55:18|27280.92
07:55:20|27280.54
07:55:21|27281.11
07:55:22|27280.83
07:55:23|27280.5
07:55:24|27280.65
07:55:25|27280.25
07:55:26|27280.79
07:55:27|27279.63
07:55:28|27280.4
07:55:28|27280.8
07:55:30|27280.
07:55:30|27279.44
07:55:32|27279.03
07:55:32|27279.79
07:55:34|27279.79
07:55:35|27280.22
07:55:35|27280.12
07:55:37|27278.72
07:55:38|27279.02
07:55:39|27279.02
07:55:40|27279.2
07:55:40|27278.94
07:55:42|27280.74
07:55:43|27281.16
07:55:44|27279.81
07:55:45|27281.3
07:55:46|27280.29
07:55:47|27281.13
07:55:47|27281.26
07:55:49|27282.8
07:55:50|27282.16
07:55:51|27282.9
07:55:52|27282.9
07:55:53|27283.93
07:55:54|27282.79
07:55:55|27282.42
07:55:56|27282.6
07:55:56|27281.68
07:55:58|27282.43
07:55:59|27282.44
07:56:00|27282.47
07:56:01|27281.33
07:56:03|27281.45
07:56:03|27281.2
07:56:05|27280.58
07:56:05|27280.58
07:56:06|27281.39
07:56:07|27282.31
07:56:08|27282.3
07:56:10|27282.65
07:56:11|27283.02
07:56:12|27284.36
07:56:13|27285.17
07:56:14|27285.9
07:56:14|27287.86
07:56:15|27286.93
07:56:16|27286.67
07:56:17|27285.63
07:56:19|27285.63
07:56:20|27285.16
07:56:21|27284.24
07:56:21|27283.62
07:56:23|27283.
07:56:23|27283.68
07:56:25|27282.61
07:56:26|27282.65
07:56:27|27283.2
07:56:27|27283.38
07:56:29|27283.64
07:56:30|27284.4
07:56:30|27284.37
07:56:32|27283.97
07:56:33|27284.33
07:56:34|27286.14
07:56:35|27287.14
07:56:36|27287.52
07:56:36|27288.25
07:56:38|27288.39
07:56:39|27288.44
07:56:40|27290.57
07:56:41|27291.02
07:56:42|27290.51
07:56:43|27290.68
07:56:44|27289.73
07:56:45|27290.84
07:56:45|27290.99
07:56:47|27291.48
07:56:47|27291.48
07:56:49|27291.43
07:56:50|27289.71
07:56:50|27292.22
07:56:52|27290.65
07:56:53|27290.
07:56:54|27290.86
07:56:55|27290.33
07:56:56|27289.98
07:56:57|27290.4
07:56:58|27290.6
07:57:00|27291.48
07:57:01|27291.65
07:57:02|27292.39
07:57:04|27292.
07:57:04|27289.99
07:57:05|27289.6
07:57:06|27291.09
07:57:07|27290.4
07:57:09|27291.23
07:57:10|27290.53
07:57:11|27292.91
07:57:12|27292.05
07:57:12|27292.26
07:57:14|27292.8
07:57:15|27292.41
07:57:16|27293.2
07:57:16|27292.45
07:57:17|27294.17
07:57:19|27294.27
07:57:20|27294.1
07:57:21|27294.1
07:57:22|27295.06
07:57:23|27296.03
07:57:24|27295.83
07:57:25|27294.83
07:57:26|27294.01
07:57:27|27293.59
07:57:28|27293.88
07:57:29|27294.49
07:57:30|27294.95
07:57:31|27294.02
07:57:32|27294.
07:57:33|27293.41
07:57:34|27293.37
07:57:35|27293.35
07:57:37|27293.37
07:57:37|27293.6
07:57:38|27294.18
07:57:39|27293.46
07:57:40|27293.8
07:57:42|27293.5
07:57:42|27293.17
07:57:43|27292.8
07:57:44|27293.06
07:57:45|27293.75
07:57:47|27294.
07:57:47|27292.68
07:57:48|27292.5
07:57:50|27292.5
07:57:51|27293.04
07:57:51|27293.1
07:57:53|27293.2
07:57:54|27293.28
07:57:54|27292.8
07:57:55|27292.52
07:57:56|27293.6
07:57:58|27292.8
07:57:59|27292.17
07:58:00|27293.27
07:58:01|27292.19
07:58:02|27292.75
07:58:04|27292.71
07:58:04|27292.62
07:58:06|27292.53
07:58:07|27293.2
07:58:08|27293.2
07:58:09|27293.57
07:58:09|27293.31
07:58:11|27292.9
07:58:12|27294.
07:58:12|27292.8
07:58:13|27293.38
07:58:15|27292.49
07:58:16|27292.49
07:58:17|27293.04
07:58:18|27293.04
07:58:19|27293.03
07:58:20|27294.
07:58:21|27293.02
07:58:22|27293.1
07:58:22|27293.59
07:58:24|27293.1
07:58:25|27293.58
07:58:25|27293.43
07:58:27|27293.51
07:58:28|27293.48
07:58:28|27293.5
07:58:30|27293.37
07:58:31|27293.26
07:58:32|27292.81
07:58:33|27293.2
07:58:34|27292.91
07:58:35|27293.11
07:58:36|27293.1
07:58:37|27293.1
07:58:38|27292.93
07:58:39|27293.24
07:58:40|27289.97
07:58:41|27290.63
07:58:42|27290.16
07:58:43|27290.26
07:58:44|27288.07
07:58:45|27287.55
07:58:46|27288.3
07:58:47|27288.53
07:58:48|27288.35
07:58:49|27288.53
07:58:50|27288.21
07:58:51|27288.
07:58:52|27288.71
07:58:54|27288.71
07:58:54|27288.
07:58:55|27288.59
07:58:56|27289.4
07:58:57|27288.85
07:58:59|27289.22
07:59:00|27289.39
07:59:01|27288.4
07:59:02|27287.92
07:59:03|27288.12
07:59:04|27288.22
07:59:05|27289.43
07:59:06|27288.54
07:59:07|27289.35
07:59:08|27289.49
07:59:10|27289.26
07:59:10|27290.3
07:59:11|27290.44
07:59:12|27290.51
07:59:13|27290.07
07:59:14|27290.16
07:59:16|27290.15
07:59:16|27290.
07:59:18|27290.58
07:59:18|27290.14
07:59:20|27289.98
07:59:20|27290.64
07:59:22|27291.93
07:59:23|27291.2
07:59:23|27295.99
07:59:24|27295.99
07:59:26|27295.46
07:59:27|27296.37
07:59:27|27295.7
07:59:28|27296.71
07:59:30|27295.29
07:59:31|27295.98
07:59:32|27290.88
07:59:33|27293.04
07:59:34|27292.72
07:59:35|27292.96
07:59:35|27293.73
07:59:36|27292.8
07:59:38|27292.4
07:59:38|27292.8
07:59:40|27292.5
07:59:40|27292.6
07:59:41|27292.7
07:59:43|27293.04
07:59:44|27292.81
07:59:45|27292.35
07:59:46|27292.35
07:59:47|27293.3
07:59:47|27293.35
07:59:48|27292.33
07:59:50|27293.18
07:59:51|27293.61
07:59:51|27294.25
07:59:53|27293.63
07:59:54|27293.56
07:59:55|27293.35
07:59:56|27293.07
07:59:57|27293.35
07:59:58|27292.85
07:59:58|27292.41
07:59:59|27292.11
08:00:01|27292.4
08:00:02|27292.1
08:00:03|27292.73
08:00:05|27294.89
08:00:05|27293.98
08:00:06|27293.6
08:00:07|27292.48
08:00:09|27293.
08:00:09|27293.12
08:00:10|27292.78
08:00:11|27297.32
08:00:12|27299.17
08:00:14|27297.79
08:00:14|27297.69
08:00:15|27297.28
08:00:16|27297.6
08:00:17|27297.13
08:00:18|27298.06
08:00:19|27298.12
08:00:21|27298.33
08:00:22|27299.36
08:00:22|27299.33
08:00:23|27299.21
08:00:25|27299.04
08:00:26|27302.31
08:00:27|27294.83
08:00:28|27295.68
08:00:29|27296.
08:00:30|27295.33
08:00:31|27296.44
08:00:32|27296.83
08:00:33|27299.76
08:00:34|27301.06
08:00:35|27300.67
08:00:36|27301.16
08:00:37|27302.62
08:00:38|27303.32
08:00:39|27303.09
08:00:40|27304.43
08:00:41|27303.9
08:00:42|27304.07
08:00:43|27304.62
08:00:44|27304.
08:00:45|27303.97
08:00:46|27303.89
08:00:47|27303.57
08:00:48|27304.51
08:00:49|27303.29
08:00:50|27303.25
08:00:51|27302.84
08:00:52|27303.55
08:00:53|27303.56
08:00:54|27303.57
08:00:55|27302.84
08:00:56|27303.33
08:00:58|27301.2
08:00:59|27302.01
08:00:59|27302.07
08:01:01|27301.18
08:01:02|27301.98
08:01:03|27302.57
08:01:04|27302.
08:01:05|27301.86
08:01:06|27301.99
08:01:08|27301.79
08:01:09|27301.5
08:01:09|27301.54
08:01:10|27301.15
08:01:11|27298.02
08:01:12|27300.91
08:01:13|27300.85
08:01:14|27302.36
08:01:15|27301.02
08:01:16|27301.9
08:01:17|27299.55
08:01:18|27299.62
08:01:19|27299.63
08:01:20|27299.75
08:01:21|27298.8
08:01:22|27299.84
08:01:23|27298.46
08:01:25|27297.27
08:01:26|27297.53
08:01:26|27300.89
08:01:28|27300.61
08:01:29|27300.56
08:01:30|27300.
08:01:31|27300.97
08:01:31|27302.
08:01:33|27301.44
08:01:34|27300.96
08:01:34|27301.6
08:01:36|27301.9
08:01:36|27301.69
08:01:38|27300.33
08:01:39|27300.49
08:01:39|27300.52
08:01:41|27300.89
08:01:41|27300.98
08:01:43|27301.01
08:01:44|27300.51
08:01:45|27300.8
08:01:46|27300.78
08:01:47|27301.2
08:01:48|27301.6
08:01:48|27301.2
08:01:49|27299.72
08:01:51|27299.6
08:01:51|27299.56
08:01:52|27302.58
08:01:54|27301.97
08:01:55|27301.98
08:01:55|27301.61
08:01:56|27301.5
08:01:57|27302.6
08:01:58|27302.6
08:01:59|27301.8
08:02:01|27302.38
08:02:02|27303.01
08:02:02|27302.13
08:02:04|27302.05
08:02:05|27303.2
08:02:05|27302.81
08:02:07|27302.65
08:02:08|27302.5
08:02:09|27302.65
08:02:09|27302.4
08:02:11|27302.79
08:02:12|27302.95
08:02:13|27303.25
08:02:14|27303.89
08:02:15|27303.39
08:02:16|27303.82
08:02:17|27304.26
08:02:18|27305.55
08:02:19|27304.8
08:02:20|27305.13
08:02:20|27304.3
08:02:22|27304.75
08:02:23|27304.62
08:02:24|27305.13
08:02:25|27304.
08:02:26|27304.3
08:02:26|27303.83
08:02:28|27302.85
08:02:29|27300.8
08:02:30|27301.56
08:02:31|27301.46
08:02:31|27302.58
08:02:32|27303.14
08:02:34|27303.02
08:02:35|27302.61
08:02:35|27303.6
08:02:37|27302.6
08:02:37|27302.8
08:02:39|27302.8
08:02:40|27302.42
08:02:41|27302.54
08:02:42|27302.68
08:02:43|27302.12
08:02:44|27300.97
08:02:44|27300.58
08:02:46|27301.36
08:02:47|27302.97
08:02:48|27302.
08:02:49|27302.34
08:02:50|27302.71
08:02:51|27302.82
08:02:52|27303.42
08:02:53|27302.92
08:02:54|27303.22
08:02:54|27303.23
08:02:56|27303.59
08:02:56|27303.46
08:02:58|27303.39
08:02:59|27303.6
08:03:00|27303.58
08:03:01|27303.57
08:03:02|27303.09
08:03:03|27302.45
08:03:04|27302.63
08:03:06|27302.17
08:03:06|27302.63
08:03:07|27302.89
08:03:08|27302.9
08:03:09|27302.8
08:03:10|27302.8
08:03:11|27303.93
08:03:12|27303.34
08:03:13|27303.56
08:03:14|27305.
08:03:16|27304.43
08:03:17|27304.91
08:03:17|27304.68
08:03:18|27304.73
08:03:19|27305.52
08:03:21|27305.15
08:03:22|27305.25
08:03:23|27304.12
08:03:23|27304.2
08:03:24|27304.8
08:03:25|27304.36
08:03:27|27306.
08:03:28|27305.24
08:03:29|27306.81
08:03:30|27306.84
08:03:30|27308.06
08:03:32|27308.63
08:03:33|27308.56
08:03:33|27308.83
08:03:34|27307.94
08:03:36|27307.64
08:03:37|27307.59
08:03:38|27307.93
08:03:39|27307.16
08:03:40|27305.96
08:03:41|27306.08
08:03:42|27306.4
08:03:43|27306.69
08:03:44|27305.49
08:03:45|27302.96
08:03:46|27303.86
08:03:47|27304.02
08:03:48|27303.9
08:03:49|27303.92
08:03:50|27304.4
08:03:51|27304.89
08:03:52|27304.78
08:03:53|27304.76
08:03:54|27304.21
08:03:55|27304.05
08:03:56|27305.42
08:03:57|27304.59
08:03:58|27304.78
08:03:59|27304.01
08:04:00|27304.
08:04:01|27304.78
08:04:02|27304.11
08:04:03|27304.
08:04:04|27304.37
08:04:06|27303.99
08:04:07|27304.26
08:04:08|27303.46
08:04:09|27304.48
08:04:10|27303.4
08:04:11|27303.7
08:04:12|27302.8
08:04:12|27303.52
08:04:14|27304.08
08:04:14|27304.56
08:04:16|27304.17
08:04:17|27304.53
08:04:18|27304.
08:04:19|27304.38
08:04:20|27304.13
08:04:21|27304.14
08:04:22|27304.
08:04:23|27304.28
08:04:25|27304.29
08:04:25|27303.73
08:04:26|27304.75
08:04:27|27304.74
08:04:28|27304.87
08:04:29|27303.6
08:04:30|27303.63
08:04:31|27303.82
08:04:32|27303.74
08:04:33|27302.2
08:04:34|27302.82
08:04:35|27302.86
08:04:36|27303.71
08:04:37|27303.99
08:04:38|27304.13
08:04:39|27304.14
08:04:40|27302.91
08:04:41|27303.28
08:04:42|27303.14
08:04:43|27304.
08:04:44|27304.13
08:04:45|27303.98
08:04:46|27305.09
08:04:47|27298.38
08:04:48|27296.52
08:04:49|27296.46
08:04:50|27297.32
08:04:51|27297.74
08:04:52|27297.25
08:04:53|27297.14
08:04:54|27296.79
08:04:55|27297.6
08:04:56|27297.57
08:04:57|27297.8
08:04:58|27297.04
08:04:59|27297.29
08:05:00|27293.4
08:05:01|27291.6
08:05:02|27291.81
08:05:03|27290.74
08:05:04|27291.31
08:05:06|27288.88
08:05:06|27289.57
08:05:08|27288.79
08:05:09|27288.78
08:05:09|27288.7
08:05:11|27287.97
08:05:11|27287.64
08:05:13|27285.13
08:05:14|27285.69
08:05:15|27286.
08:05:16|27286.56
08:05:16|27286.07
08:05:18|27286.01
08:05:19|27286.01
08:05:20|27286.07
08:05:21|27286.05
08:05:22|27285.77
08:05:23|27285.26
08:05:24|27282.92
08:05:24|27283.49
08:05:26|27282.95
08:05:27|27282.5
08:05:28|27282.88
08:05:29|27282.86
08:05:30|27283.06
08:05:31|27282.99
08:05:32|27284.28
08:05:33|27284.02
08:05:34|27284.84
08:05:35|27284.46
08:05:36|27284.6
08:05:37|27284.45
08:05:38|27284.45
08:05:39|27284.45
08:05:40|27284.45
08:05:41|27284.31
08:05:42|27282.56
08:05:43|27283.6
08:05:44|27283.72
08:05:45|27283.68
08:05:46|27284.12
08:05:47|27283.65
08:05:48|27284.02
08:05:49|27284.79
08:05:50|27285.12
08:05:51|27283.7
08:05:52|27284.
08:05:53|27284.61
08:05:54|27284.74
08:05:55|27284.16
08:05:56|27284.13
08:05:57|27283.6
08:05:58|27282.95
08:05:59|27284.39
08:06:00|27282.81
08:06:01|27283.53
08:06:02|27283.01
08:06:03|27282.71
08:06:04|27283.6
08:06:05|27283.2
08:06:06|27283.6
08:06:08|27283.63
08:06:08|27283.59
08:06:10|27286.02
08:06:10|27286.
08:06:12|27285.01
08:06:13|27284.49
08:06:14|27284.36
08:06:15|27284.78
08:06:16|27280.81
08:06:17|27279.65
08:06:18|27281.2
08:06:19|27282.03
08:06:21|27281.82
08:06:21|27282.4
08:06:23|27281.32
08:06:24|27281.99
08:06:24|27281.99
08:06:26|27281.16
08:06:27|27281.6
08:06:28|27281.92
08:06:29|27281.2
08:06:29|27282.6
08:06:31|27283.38
08:06:32|27284.22
08:06:32|27285.39
08:06:34|27284.44
08:06:35|27284.48
08:06:36|27284.76
08:06:37|27284.76
08:06:38|27284.63
08:06:38|27286.01
08:06:40|27284.96
08:06:41|27284.96
08:06:42|27283.5
08:06:43|27282.43
08:06:44|27284.11
08:06:45|27283.2
08:06:45|27282.54
08:06:47|27283.2
08:06:48|27283.31
08:06:48|27283.31
08:06:50|27284.
08:06:50|27283.68
08:06:52|27284.4
08:06:52|27284.39
08:06:54|27283.7
08:06:54|27284.
08:06:56|27283.8
08:06:57|27283.99
08:06:58|27283.99
08:06:59|27284.
08:07:00|27284.
08:07:01|27284.
08:07:02|27284.
08:07:03|27284.
08:07:04|27284.27
08:07:05|27285.38
08:07:06|27286.15
08:07:07|27286.19
08:07:08|27285.99
08:07:09|27284.64
08:07:10|27284.69
08:07:11|27284.1
08:07:13|27284.6
08:07:14|27284.96
08:07:15|27284.19
08:07:16|27284.16
08:07:17|27284.
08:07:18|27284.38
08:07:19|27282.94
08:07:20|27282.68
08:07:21|27282.68
08:07:22|27283.13
08:07:22|27282.01
08:07:24|27282.53
08:07:24|27282.5
08:07:26|27282.4
08:07:27|27282.58
08:07:28|27282.58
08:07:28|27282.54
08:07:30|27282.73
08:07:31|27282.23
08:07:32|27283.76
08:07:33|27284.09
08:07:33|27282.87
08:07:34|27283.67
08:07:36|27284.34
08:07:37|27283.6
08:07:38|27283.69
08:07:38|27283.69
08:07:40|27282.83
08:07:41|27283.13
08:07:42|27283.18
08:07:43|27282.6
08:07:44|27283.16
08:07:45|27283.16
08:07:45|27283.08
08:07:47|27283.08
08:07:47|27282.8
08:07:49|27283.6
08:07:50|27282.98
08:07:51|27281.35
08:07:52|27282.
08:07:52|27281.42
08:07:54|27281.97
08:07:55|27281.88
08:07:56|27282.12
08:07:57|27282.59
08:07:58|27282.54
08:07:59|27282.53
08:07:59|27282.51
08:08:01|27281.91
08:08:01|27282.4
08:08:03|27282.51
08:08:04|27282.6
08:08:05|27281.6
08:08:06|27281.56
08:08:06|27282.
08:08:08|27281.99
08:08:09|27282.1
08:08:10|27282.5
08:08:12|27282.
08:08:12|27282.09
08:08:13|27282.4
08:08:14|27283.26
08:08:15|27283.9
08:08:16|27283.94
08:08:17|27284.29
08:08:19|27283.2
08:08:19|27283.73
08:08:21|27283.73
08:08:22|27283.17
08:08:23|27282.95
08:08:24|27282.6
08:08:25|27282.41
08:08:25|27282.41
08:08:27|27282.41
08:08:27|27282.41
08:08:28|27283.18
08:08:30|27283.18
08:08:31|27282.9
08:08:32|27283.15
08:08:33|27282.53
08:08:33|27283.2
08:08:34|27282.58
08:08:35|27282.93
08:08:36|27282.76
08:08:37|27282.43
08:08:38|27282.41
08:08:40|27282.68
08:08:40|27282.4
08:08:41|27282.42
08:08:42|27282.06
08:08:44|27282.59
08:08:44|27281.78
08:08:45|27282.32
08:08:47|27282.18
08:08:47|27282.6
08:08:49|27282.59
08:08:49|27282.72
08:08:51|27282.42
08:08:52|27283.06
08:08:52|27283.67
08:08:54|27283.59
08:08:55|27283.2
08:08:56|27283.77
08:08:57|27282.7
08:08:57|27283.32
08:08:59|27282.72
08:08:59|27283.29
08:09:01|27283.29
08:09:01|27283.5
08:09:03|27283.99
08:09:03|27283.5
08:09:04|27283.59
08:09:05|27283.21
08:09:07|27284.
08:09:08|27283.28
08:09:09|27282.85
08:09:10|27283.48
08:09:11|27283.42
08:09:12|27283.2
08:09:13|27282.43
08:09:14|27282.
08:09:15|27279.43
08:09:16|27278.44
08:09:17|27277.
08:09:18|27277.58
08:09:19|27276.9
08:09:20|27277.16
08:09:21|27276.58
08:09:23|27276.1
08:09:24|27276.43
08:09:25|27276.43
08:09:26|27276.79
08:09:27|27277.2
08:09:28|27277.66
08:09:29|27280.03
08:09:30|27280.44
08:09:31|27279.62
08:09:32|27279.2
08:09:33|27279.98
08:09:33|27279.67
08:09:35|27279.84
08:09:36|27280.03
08:09:37|27277.91
08:09:38|27279.13
08:09:39|27279.58
08:09:40|27277.91
08:09:41|27277.9
08:09:42|27273.
08:09:43|27272.37
08:09:44|27272.02
08:09:45|27272.4
08:09:46|27272.59
08:09:47|27273.24
08:09:48|27274.19
08:09:48|27274.03
08:09:50|27274.15
08:09:51|27273.98
08:09:52|27273.98
08:09:53|27273.6
08:09:54|27273.99
08:09:55|27273.64
08:09:56|27273.88
08:09:57|27276.34
08:09:57|27277.
08:09:59|27275.53
08:10:00|27276.22
08:10:01|27275.16
08:10:02|27275.6
08:10:03|27275.69
08:10:04|27276.55
08:10:04|27277.03
08:10:06|27276.99
08:10:07|27276.54
08:10:07|27281.95
08:10:09|27282.06
08:10:10|27281.65
08:10:11|27282.83
08:10:12|27281.79
08:10:13|27282.47
08:10:14|27282.4
08:10:15|27281.57
08:10:16|27281.58
08:10:17|27281.35
08:10:18|27280.89
08:10:19|27280.8
08:10:20|27280.99
08:10:21|27281.01
08:10:22|27281.6
08:10:23|27282.69
08:10:24|27284.15
08:10:25|27283.97
08:10:26|27284.19
08:10:27|27284.01
08:10:28|27283.57
08:10:29|27284.61
08:10:31|27284.39
08:10:31|27284.23
08:10:32|27284.41
08:10:33|27283.98
08:10:34|27283.5
08:10:35|27280.16
08:10:37|27280.88
08:10:37|27280.66
08:10:38|27279.23
08:10:39|27278.86
08:10:40|27280.72
08:10:41|27279.69
08:10:43|27279.56
08:10:43|27280.02
08:10:44|27280.02
08:10:45|27280.23
08:10:46|27280.23
08:10:47|27280.76
08:10:48|27280.31
08:10:49|27280.31
08:10:50|27280.94
08:10:51|27280.94
08:10:53|27280.49
08:10:54|27280.37
08:10:54|27279.6
08:10:55|27280.
08:10:56|27279.55
08:10:58|27279.55
08:10:59|27280.
08:10:59|27280.32
08:11:00|27280.59
08:11:02|27279.66
08:11:02|27280.2
08:11:03|27280.36
08:11:04|27280.79
08:11:05|27281.
08:11:06|27282.22
08:11:07|27285.21
08:11:08|27285.19
08:11:09|27285.44
08:11:10|27285.5
08:11:12|27284.93
08:11:13|27284.8
08:11:14|27284.19
08:11:15|27284.
08:11:16|27284.8
08:11:17|27283.6
08:11:18|27284.28
08:11:19|27283.2
08:11:21|27283.17
08:11:21|27283.32
08:11:22|27283.51
08:11:24|27283.6
08:11:24|27282.89
08:11:25|27283.18
08:11:27|27283.81
08:11:27|27283.56
08:11:28|27283.3
08:11:29|27283.55
08:11:31|27283.99
08:11:32|27283.95
08:11:33|27283.63
08:11:34|27284.08
08:11:35|27284.1
08:11:36|27282.21
08:11:36|27282.57
08:11:38|27282.
08:11:39|27280.45
08:11:40|27278.92
08:11:41|27280.06
08:11:42|27279.48
08:11:43|27279.94
08:11:43|27279.94
08:11:44|27280.4
08:11:45|27280.19
08:11:47|27279.79
08:11:47|27279.48
08:11:49|27280.05
08:11:50|27278.31
08:11:51|27279.37
08:11:52|27279.49
08:11:53|27279.64
08:11:54|27280.49
08:11:55|27280.51
08:11:56|27280.51
08:11:57|27280.14
08:11:57|27279.26
08:11:59|27279.74
08:12:00|27279.74
08:12:01|27279.6
08:12:02|27279.07
08:12:03|27279.8
08:12:04|27279.12
08:12:05|27275.35
08:12:06|27274.49
08:12:07|27274.49
08:12:08|27274.12
08:12:09|27273.77
08:12:10|27273.67
08:12:12|27273.48
08:12:13|27273.1
08:12:15|27272.89
08:12:15|27273.5
08:12:16|27273.81
08:12:18|27274.28
08:12:19|27274.19
08:12:20|27274.01
08:12:21|27272.9
08:12:22|27272.89
08:12:23|27274.57
08:12:24|27274.
08:12:25|27274.39
08:12:26|27273.76
08:12:27|27275.45
08:12:28|27273.99
08:12:29|27275.03
08:12:30|27273.48
08:12:32|27273.15
08:12:32|27271.85
08:12:33|27271.05
08:12:34|27271.96
08:12:35|27271.16
08:12:36|27271.99
08:12:37|27272.
08:12:38|27271.87
08:12:39|27271.84
08:12:40|27271.99
08:12:41|27272.09
08:12:42|27272.08
08:12:43|27272.08
08:12:44|27272.06
08:12:45|27271.63
08:12:46|27271.42
08:12:47|27271.6
08:12:48|27272.06
08:12:49|27272.
08:12:50|27271.61
08:12:51|27271.69
08:12:52|27271.01
08:12:53|27271.2
08:12:54|27271.
08:12:55|27270.27
08:12:56|27269.5
08:12:58|27268.12
08:12:58|27269.42
08:12:59|27269.07
08:13:00|27270.02
08:13:01|27269.31
08:13:02|27269.65
08:13:03|27269.69
08:13:04|27269.2
08:13:05|27268.68
08:13:06|27268.94
08:13:07|27268.95
08:13:08|27269.09
08:13:09|27268.4
08:13:10|27269.72
08:13:11|27269.57
08:13:12|27270.
08:13:14|27269.64
08:13:15|27270.67
08:13:15|27270.68
08:13:17|27270.
08:13:17|27270.1
08:13:19|27270.4
08:13:20|27270.4
08:13:21|27271.11
08:13:22|27271.5
08:13:23|27270.96
08:13:24|27271.02
08:13:25|27271.2
08:13:26|27272.41
08:13:27|27273.34
08:13:28|27272.78
08:13:29|27272.36
08:13:30|27273.62
08:13:31|27273.06
08:13:32|27272.73
08:13:33|27273.67
08:13:34|27272.82
08:13:35|27273.94
08:13:36|27272.88
08:13:37|27274.
08:13:38|27273.26
08:13:39|27272.86
08:13:41|27272.73
08:13:41|27272.97
08:13:42|27270.
08:13:44|27272.53
08:13:44|27271.98
08:13:46|27272.39
08:13:47|27272.76
08:13:47|27271.98
08:13:48|27272.66
08:13:50|27273.2
08:13:51|27273.15
08:13:52|27273.13
08:13:52|27273.13
08:13:54|27272.51
08:13:55|27272.62
08:13:56|27272.4
08:13:56|27271.11
08:13:58|27270.04
08:13:58|27270.04
08:14:00|27269.69
08:14:00|27270.99
08:14:01|27271.89
08:14:03|27271.31
08:14:03|27271.2
08:14:04|27270.4
08:14:05|27270.32
08:14:06|27271.19
08:14:07|27273.89
08:14:09|27272.92
08:14:10|27273.51
08:14:10|27273.09
08:14:12|27272.8
08:14:12|27272.03
08:14:14|27272.38
08:14:15|27272.2
08:14:16|27272.12
08:14:18|27272.76
08:14:19|27272.64
08:14:20|27272.52
08:14:20|27272.74
08:14:22|27273.2
08:14:23|27273.16
08:14:25|27277.27
08:14:26|27278.11
08:14:27|27276.9
08:14:28|27280.65
08:14:29|27281.35
08:14:30|27281.02
08:14:31|27280.43
08:14:32|27281.35
08:14:33|27281.64
08:14:34|27280.82
08:14:35|27280.02
08:14:36|27280.77
08:14:37|27281.2
08:14:38|27281.6
08:14:39|27281.63
08:14:40|27281.2
08:14:41|27281.56
08:14:42|27278.82
08:14:43|27278.68
08:14:44|27277.95
08:14:45|27277.9
08:14:46|27277.91
08:14:47|27278.71
08:14:48|27277.15
08:14:49|27277.04
08:14:50|27276.02
08:14:51|27276.02
08:14:52|27276.
08:14:53|27276.55
08:14:54|27278.01
08:14:55|27278.32
08:14:56|27279.17
08:14:57|27279.8
08:14:58|27281.89
08:14:59|27281.77
08:15:00|27281.63
08:15:01|27284.16
08:15:02|27285.22
08:15:03|27284.88
08:15:04|27284.71
08:15:05|27284.44
08:15:06|27284.
08:15:07|27283.96
08:15:08|27284.39
08:15:09|27283.34
08:15:10|27284.28
08:15:11|27284.25
08:15:12|27284.78
08:15:13|27284.78
08:15:14|27284.79
08:15:15|27284.21
08:15:17|27284.76
08:15:18|27286.06
08:15:19|27284.7
08:15:20|27283.89
08:15:21|27284.17
08:15:22|27283.65
08:15:23|27283.6
08:15:24|27283.97
08:15:26|27284.4
08:15:26|27284.78
08:15:27|27285.
08:15:28|27285.57
08:15:29|27287.01
08:15:30|27286.46
08:15:31|27286.48
08:15:32|27286.94
08:15:33|27286.76
08:15:34|27286.47
08:15:36|27287.66
08:15:37|27286.75
08:15:38|27286.77
08:15:38|27284.96
08:15:39|27285.68
08:15:41|27285.84
08:15:41|27285.28
08:15:43|27285.22
08:15:43|27285.21
08:15:45|27285.6
08:15:46|27283.38
08:15:47|27284.
08:15:48|27283.79
08:15:49|27283.33
08:15:50|27284.09
08:15:51|27283.76
08:15:52|27283.42
08:15:53|27283.6
08:15:54|27285.39
08:15:55|27284.
08:15:56|27283.2
08:15:57|27283.75
08:15:58|27282.93
08:15:59|27283.74
08:16:01|27284.76
08:16:02|27284.56
08:16:02|27283.98
08:16:03|27284.21
08:16:04|27283.99
08:16:05|27284.39
08:16:07|27285.07
08:16:07|27284.
08:16:09|27284.89
08:16:10|27283.87
08:16:10|27283.98
08:16:11|27283.51
08:16:13|27283.57
08:16:13|27283.57
08:16:15|27283.35
08:16:16|27283.4
08:16:17|27283.4
08:16:19|27283.81
08:16:19|27283.2
08:16:20|27283.8
08:16:21|27284.35
08:16:22|27284.4
08:16:23|27283.76
08:16:24|27283.95
08:16:25|27283.2
08:16:26|27282.62
08:16:27|27283.27
08:16:28|27283.2
08:16:30|27283.57
08:16:30|27283.91
08:16:31|27283.96
08:16:32|27284.29
08:16:34|27284.4
08:16:35|27282.98
08:16:36|27283.56
08:16:37|27284.81
08:16:37|27285.58
08:16:39|27285.25
08:16:40|27285.46
08:16:41|27284.71
08:16:42|27284.69
08:16:43|27284.09
08:16:44|27283.43
08:16:45|27284.08
08:16:47|27284.09
08:16:47|27284.17
08:16:48|27284.39
08:16:49|27286.
08:16:51|27285.56
08:16:52|27285.48
08:16:53|27285.5
08:16:54|27286.4
08:16:54|27285.65
08:16:56|27286.34
08:16:57|27286.66
08:16:57|27286.78
08:16:58|27286.51
08:16:59|27285.79
08:17:01|27287.12
08:17:02|27287.36
08:17:03|27286.14
08:17:04|27286.11
08:17:05|27286.99
08:17:06|27286.88
08:17:07|27287.17
08:17:08|27286.78
08:17:09|27286.4
08:17:10|27286.57
08:17:11|27286.61
08:17:12|27286.6
08:17:13|27286.19
08:17:14|27285.43
08:17:15|27285.98
08:17:16|27285.76
08:17:17|27285.98
08:17:18|27286.3
08:17:19|27285.43
08:17:20|27286.1
08:17:21|27285.71
08:17:23|27285.59
08:17:23|27284.48
08:17:24|27285.2
08:17:25|27285.2
08:17:26|27285.32
08:17:27|27284.72
08:17:28|27284.4
08:17:29|27285.2
08:17:30|27285.21
08:17:31|27284.81
08:17:32|27285.2
08:17:34|27284.3
08:17:35|27284.42
08:17:36|27284.39
08:17:37|27284.63
08:17:37|27285.03
08:17:39|27284.98
08:17:39|27284.87
08:17:41|27283.14
08:17:42|27282.62
08:17:42|27282.56
08:17:44|27282.92
08:17:45|27282.5
08:17:45|27283.2
08:17:46|27283.2
08:17:48|27283.2
08:17:49|27283.2
08:17:50|27283.2
08:17:51|27283.08
08:17:51|27282.91
08:17:52|27285.65
08:17:54|27285.2
08:17:54|27287.17
08:17:55|27287.34
08:17:56|27287.35
08:17:57|27286.67
08:17:58|27286.69
08:17:59|27286.69
08:18:00|27288.38
08:18:01|27288.02
08:18:02|27287.48
08:18:03|27287.51
08:18:05|27287.27
08:18:05|27287.72
08:18:07|27287.2
08:18:08|27286.97
08:18:09|27286.12
08:18:10|27286.68
08:18:10|27287.19
08:18:11|27286.83
08:18:13|27286.82
08:18:14|27286.89
08:18:15|27287.18
08:18:16|27288.54
08:18:17|27288.18
08:18:17|27288.2
08:18:19|27287.38
08:18:20|27289.91
08:18:20|27289.76
08:18:22|27290.27
08:18:23|27289.84
08:18:24|27290.03
08:18:25|27289.37
08:18:26|27290.25
08:18:27|27290.09
08:18:28|27289.98
08:18:29|27290.68
08:18:30|27290.41
08:18:31|27289.39
08:18:32|27289.92
08:18:33|27289.74
08:18:34|27289.
08:18:36|27289.71
08:18:36|27290.03
08:18:37|27289.6
08:18:38|27289.18
08:18:39|27289.34
08:18:41|27288.38
08:18:41|27288.52
08:18:42|27288.26
08:18:43|27288.35
08:18:45|27289.2
08:18:46|27289.95
08:18:47|27289.45
08:18:47|27290.31
08:18:48|27290.
08:18:49|27290.
08:18:51|27290.11
08:18:51|27290.28
08:18:52|27290.42
08:18:53|27290.35
08:18:54|27290.33
08:18:55|27290.65
08:18:57|27289.99
08:18:57|27290.65
08:18:58|27290.42
08:18:59|27290.4
08:19:01|27290.
08:19:02|27291.07
08:19:03|27290.38
08:19:03|27290.01
08:19:05|27290.8
08:19:06|27294.87
08:19:06|27298.05
08:19:08|27300.68
08:19:08|27300.
08:19:10|27300.82
08:19:11|27299.18
08:19:11|27299.21
08:19:12|27298.73
08:19:14|27299.47
08:19:15|27299.44
08:19:16|27299.54
08:19:16|27296.12
08:19:18|27297.31
08:19:19|27297.23
08:19:20|27297.12
08:19:21|27296.93
08:19:22|27297.01
08:19:23|27296.13
08:19:24|27296.99
08:19:26|27297.2
08:19:27|27297.28
08:19:27|27296.37
08:19:29|27296.66
08:19:30|27296.73
08:19:30|27296.63
08:19:32|27296.17
08:19:32|27296.21
08:19:34|27296.78
08:19:35|27296.4
08:19:35|27296.5
08:19:37|27296.45
08:19:38|27296.45
08:19:39|27293.38
08:19:40|27294.54
08:19:41|27296.52
08:19:42|27296.67
08:19:43|27299.53
08:19:44|27298.94
08:19:45|27297.48
08:19:46|27297.45
08:19:46|27297.38
08:19:48|27297.37
08:19:49|27297.27
08:19:50|27297.17
08:19:51|27297.63
08:19:52|27297.75
08:19:53|27298.66
08:19:54|27298.29
08:19:55|27299.41
08:19:56|27298.5
08:19:57|27298.99
08:19:58|27299.33
08:19:59|27298.94
08:20:00|27299.21
08:20:01|27298.32
08:20:02|27298.56
08:20:03|27297.58
08:20:04|27294.95
08:20:05|27295.64
08:20:06|27295.13
08:20:07|27297.28
08:20:08|27295.9
08:20:09|27295.65
08:20:10|27295.37
08:20:11|27295.25
08:20:12|27295.27
08:20:13|27295.59
08:20:14|27295.26
08:20:15|27295.54
08:20:16|27295.81
08:20:17|27295.69
08:20:18|27291.55
08:20:19|27288.12
08:20:20|27288.27
08:20:21|27287.1
08:20:22|27287.06
08:20:24|27285.91
08:20:24|27285.29
08:20:25|27286.92
08:20:27|27284.85
08:20:27|27284.04
08:20:28|27284.94
08:20:29|27284.47
08:20:30|27282.83
08:20:32|27282.79
08:20:33|27283.49
08:20:34|27283.16
08:20:34|27283.03
08:20:36|27284.78
08:20:37|27285.77
08:20:38|27284.54
08:20:39|27284.7
08:20:40|27284.56
08:20:41|27284.4
08:20:42|27284.93
08:20:43|27284.98
08:20:44|27286.08
08:20:45|27284.91
08:20:46|27285.4
08:20:47|27284.71
08:20:48|27284.78
08:20:49|27284.78
08:20:50|27284.78
08:20:51|27284.17
08:20:52|27284.01
08:20:53|27286.8
08:20:54|27286.56
08:20:55|27285.6
08:20:56|27285.67
08:20:57|27285.91
08:20:58|27285.09
08:20:59|27285.59
08:21:00|27285.16
08:21:01|27284.13
08:21:02|27284.
08:21:03|27284.27
08:21:04|27284.27
08:21:05|27285.87
08:21:06|27285.49
08:21:07|27285.81
08:21:08|27285.6
08:21:10|27284.57
08:21:11|27285.31
08:21:12|27285.81
08:21:13|27285.08
08:21:14|27284.07
08:21:15|27284.98
08:21:16|27284.79
08:21:17|27284.22
08:21:18|27284.56
08:21:19|27284.52
08:21:20|27284.47
08:21:22|27284.8
08:21:22|27284.44
08:21:24|27284.
08:21:26|27284.49
08:21:26|27284.8
08:21:27|27284.56
08:21:28|27284.56
08:21:29|27285.19
08:21:31|27284.05
08:21:32|27284.5
08:21:32|27284.5
08:21:34|27284.15
08:21:34|27284.
08:21:36|27284.4
08:21:37|27284.32
08:21:38|27283.68
08:21:38|27283.92
08:21:39|27283.43
08:21:41|27283.33
08:21:42|27283.38
08:21:43|27283.51
08:21:44|27284.37
08:21:45|27283.73
08:21:46|27284.46
08:21:47|27284.74
08:21:48|27284.
08:21:49|27283.31
08:21:50|27283.43
08:21:51|27284.
08:21:52|27284.6
08:21:53|27285.11
08:21:54|27284.4
08:21:55|27284.95
08:21:56|27284.41
08:21:58|27284.41
08:21:58|27284.41
08:22:00|27284.4
08:22:01|27286.
08:22:02|27285.97
08:22:03|27284.25
08:22:04|27283.07
08:22:05|27284.25
08:22:06|27284.
08:22:07|27283.08
08:22:09|27279.66
08:22:09|27275.55
08:22:10|27277.66
08:22:11|27275.79
08:22:12|27274.18
08:22:13|27275.15
08:22:14|27276.11
08:22:15|27275.97
08:22:16|27275.97
08:22:17|27275.97
08:22:18|27275.54
08:22:19|27275.02
08:22:21|27275.08
08:22:21|27275.11
08:22:23|27274.
08:22:24|27275.05
08:22:25|27275.02
08:22:26|27275.02
08:22:27|27274.22
08:22:28|27274.83
08:22:29|27275.16
08:22:30|27275.16
08:22:31|27272.81
08:22:32|27272.83
08:22:33|27273.6
08:22:34|27272.3
08:22:35|27273.2
08:22:36|27273.2
08:22:37|27272.8
08:22:38|27272.01
08:22:39|27273.12
08:22:40|27273.19
08:22:41|27273.6
08:22:42|27273.84
08:22:43|27273.42
08:22:44|27274.
08:22:45|27273.5
08:22:46|27274.46
08:22:47|27275.49
08:22:48|27274.8
08:22:49|27274.43
08:22:50|27273.55
08:22:51|27273.14
08:22:52|27273.58
08:22:53|27273.49
08:22:54|27273.52
08:22:55|27273.02
08:22:56|27273.24
08:22:57|27273.29
08:22:58|27274.64
08:22:59|27275.25
08:23:00|27274.72
08:23:02|27274.89
08:23:03|27273.25
08:23:03|27273.42
08:23:05|27273.44
08:23:05|27274.1
08:23:07|27274.2
08:23:08|27273.76
08:23:09|27273.85
08:23:10|27275.19
08:23:10|27274.88
08:23:11|27274.82
08:23:13|27274.85
08:23:14|27275.21
08:23:15|27273.87
08:23:16|27275.2
08:23:16|27275.2
08:23:17|27275.11
08:23:18|27275.41
08:23:19|27275.07
08:23:21|27275.15
08:23:21|27275.6
08:23:23|27274.99
08:23:24|27275.01
08:23:25|27275.59
08:23:26|27274.96
08:23:27|27275.22
08:23:28|27274.96
08:23:29|27275.04
08:23:30|27274.1
08:23:31|27275.2
08:23:32|27275.94
08:23:33|27274.9
08:23:34|27274.66
08:23:35|27274.8
08:23:36|27274.69
08:23:37|27275.51
08:23:39|27274.82
08:23:39|27275.2
08:23:40|27274.59
08:23:41|27274.41
08:23:42|27274.41
08:23:43|27274.42
08:23:44|27274.58
08:23:45|27275.21
08:23:46|27275.22
08:23:47|27275.13
08:23:48|27275.2
08:23:49|27275.08
08:23:50|27271.87
08:23:52|27271.97
08:23:53|27272.
08:23:53|27272.46
08:23:54|27272.81
08:23:55|27272.51
08:23:56|27272.52
08:23:57|27272.5
08:23:58|27271.84
08:24:00|27272.7
08:24:01|27271.91
08:24:02|27271.7
08:24:03|27271.67
08:24:04|27271.71
08:24:05|27272.29
08:24:06|27272.19
08:24:07|27271.78
08:24:07|27271.78
08:24:09|27271.73
08:24:10|27271.64
08:24:11|27271.39
08:24:11|27271.39
08:24:13|27272.1
08:24:14|27271.85
08:24:15|27272.24
08:24:16|27270.8
08:24:17|27269.88
08:24:18|27270.73
08:24:19|27271.39
08:24:20|27270.77
08:24:21|27271.49
08:24:22|27272.21
08:24:23|27271.79
08:24:24|27271.71
08:24:25|27272.5
08:24:26|27271.45
08:24:27|27273.6
08:24:29|27273.51
08:24:30|27273.41
08:24:30|27272.69
08:24:32|27272.75
08:24:33|27273.43
08:24:34|27272.2
08:24:35|27272.8
08:24:36|27272.77
08:24:36|27272.4
08:24:38|27271.6
08:24:39|27272.4
08:24:39|27271.63
08:24:41|27273.18
08:24:42|27274.03
08:24:44|27273.94
08:24:45|27273.45
08:24:45|27273.33
08:24:47|27273.62
08:24:47|27273.57
08:24:49|27273.5
08:24:50|27273.51
08:24:51|27273.95
08:24:52|27273.35
08:24:53|27275.51
08:24:54|27275.51
08:24:55|27276.15
08:24:56|27275.65
08:24:57|27279.39
08:24:58|27280.03
08:24:59|27279.27
08:25:00|27279.98
08:25:01|27279.28
08:25:02|27279.44
08:25:03|27279.43
08:25:04|27281.67
08:25:05|27280.22
08:25:06|27281.2
08:25:07|27280.8
08:25:08|27280.58
08:25:09|27280.69
08:25:10|27280.47
08:25:11|27279.57
08:25:12|27280.08
08:25:13|27279.94
08:25:14|27280.07
08:25:15|27279.68
08:25:16|27279.96
08:25:17|27281.31
08:25:18|27280.93
08:25:19|27280.4
08:25:20|27280.4
08:25:21|27279.22
08:25:22|27279.66
08:25:23|27278.77
08:25:24|27278.83
08:25:25|27279.54
08:25:27|27278.92
08:25:27|27278.44
08:25:29|27278.69
08:25:30|27279.19
08:25:31|27279.77
08:25:33|27278.94
08:25:34|27278.57
08:25:35|27278.81
08:25:36|27278.65
08:25:37|27278.65
08:25:38|27278.34
08:25:39|27278.
08:25:40|27278.76
08:25:41|27278.35
08:25:42|27278.
08:25:42|27277.7
08:25:44|27272.92
08:25:45|27273.71
08:25:46|27272.98
08:25:47|27273.48
08:25:47|27269.29
08:25:49|27269.06
08:25:49|27269.47
08:25:50|27271.04
08:25:52|27270.55
08:25:52|27270.4
08:25:53|27269.95
08:25:55|27269.38
08:25:56|27270.17
08:25:56|27268.42
08:25:57|27269.52
08:25:58|27269.96
08:25:59|27269.27
08:26:01|27269.84
08:26:02|27269.32
08:26:03|27269.73
08:26:04|27269.38
08:26:05|27268.61
08:26:06|27269.73
08:26:07|27269.6
08:26:08|27269.59
08:26:08|27269.46
08:26:10|27269.81
08:26:11|27269.92
08:26:12|27270.07
08:26:12|27270.4
08:26:14|27270.51
08:26:14|27270.41
08:26:16|27270.12
08:26:16|27270.12
08:26:18|27270.84
08:26:18|27270.61
08:26:19|27270.75
08:26:21|27271.07
08:26:21|27270.9
08:26:22|27272.59
08:26:24|27272.74
08:26:24|27272.71
08:26:25|27273.07
08:26:27|27273.24
08:26:28|27273.15
08:26:30|27273.17
08:26:30|27273.4
08:26:31|27272.44
08:26:33|27272.4
08:26:33|27272.49
08:26:34|27272.42
08:26:35|27273.
08:26:36|27272.91
08:26:37|27272.89
08:26:38|27273.41
08:26:39|27272.93
08:26:40|27273.52
08:26:41|27273.23
08:26:42|27271.64
08:26:44|27271.94
08:26:44|27271.05
08:26:45|27269.75
08:26:46|27269.97
08:26:48|27269.48
08:26:49|27269.51
08:26:50|27269.51
08:26:51|27269.38
08:26:52|27270.49
08:26:53|27271.33
08:26:53|27271.23
08:26:55|27271.76
08:26:56|27271.5
08:26:57|27271.5
08:26:57|27271.4
08:26:59|27271.41
08:27:00|27271.35
08:27:01|27273.39
08:27:01|27273.35
08:27:02|27273.29
08:27:04|27274.87
08:27:04|27273.76
08:27:06|27273.92
08:27:07|27273.55
08:27:07|27273.65
08:27:08|27273.12
08:27:10|27272.56
08:27:11|27272.47
08:27:12|27272.29
08:27:13|27271.87
08:27:14|27273.2
08:27:14|27273.43
08:27:15|27272.96
08:27:17|27272.8
08:27:17|27272.89
08:27:19|27272.16
08:27:20|27272.78
08:27:21|27272.
08:27:21|27272.35
08:27:22|27272.4
08:27:24|27272.65
08:27:25|27272.77
08:27:26|27272.
08:27:27|27272.23
08:27:28|27272.23
08:27:29|27272.66
08:27:30|27272.33
08:27:31|27272.41
08:27:32|27272.35
08:27:33|27272.51
08:27:34|27272.42
08:27:35|27272.52
08:27:37|27272.25
08:27:37|27271.5
08:27:38|27269.19
08:27:39|27269.94
08:27:40|27269.48
08:27:42|27269.27
08:27:43|27268.72
08:27:44|27269.04
08:27:45|27269.12
08:27:46|27269.66
08:27:48|27270.14
08:27:48|27269.61
08:27:49|27269.31
08:27:50|27270.
08:27:51|27270.
08:27:52|27270.94
08:27:53|27270.48
08:27:54|27271.27
08:27:55|27270.82
08:27:56|27272.16
08:27:57|27271.6
08:27:58|27272.24
08:27:59|27272.
08:28:00|27270.96
08:28:01|27270.06
08:28:02|27269.
08:28:03|27270.
08:28:04|27270.54
08:28:05|27270.
08:28:06|27270.02
08:28:07|27270.
08:28:09|27270.61
08:28:09|27270.85
08:28:10|27270.5
08:28:11|27270.7
08:28:12|27270.16
08:28:13|27270.43
08:28:14|27272.09
08:28:15|27271.6
08:28:16|27273.
08:28:17|27272.4
08:28:18|27272.1
08:28:20|27272.03
08:28:20|27272.45
08:28:21|27272.99
08:28:22|27272.13
08:28:23|27272.2
08:28:24|27272.35
08:28:25|27272.26
08:28:26|27272.26
08:28:27|27272.75
08:28:28|27272.53
08:28:30|27271.41
08:28:31|27271.93
08:28:32|27270.61
08:28:33|27270.4
08:28:34|27270.45
08:28:35|27270.44
08:28:36|27270.34
08:28:37|27270.26
08:28:38|27270.33
08:28:39|27269.9
08:28:40|27269.6
08:28:41|27269.6
08:28:42|27269.6
08:28:43|27270.13
08:28:44|27270.69
08:28:45|27272.21
08:28:46|27272.88
08:28:47|27273.61
08:28:48|27270.81
08:28:49|27269.89
08:28:50|27270.02
08:28:51|27270.24
08:28:52|27270.16
08:28:53|27270.51
08:28:54|27270.99
08:28:55|27273.6
08:28:56|27273.5
08:28:58|27273.26
08:28:58|27271.69
08:28:59|27271.4
08:29:00|27271.95
08:29:01|27271.61
08:29:03|27272.98
08:29:03|27271.64
08:29:05|27272.14
08:29:05|27271.97
08:29:06|27269.81
08:29:07|27269.73
08:29:08|27268.78
08:29:09|27269.29
08:29:10|27269.38
08:29:11|27269.42
08:29:13|27270.6
08:29:14|27269.47
08:29:15|27269.69
08:29:15|27269.3
08:29:17|27268.72
08:29:17|27269.2
08:29:19|27269.2
08:29:19|27268.48
08:29:20|27268.93
08:29:22|27268.78
08:29:22|27268.41
08:29:24|27269.18
08:29:25|27268.61
08:29:26|27268.8
08:29:27|27268.98
08:29:28|27268.98
08:29:29|27268.48
08:29:30|27268.5
08:29:31|27269.11
08:29:32|27268.78
08:29:33|27262.88
08:29:34|27262.92
08:29:35|27262.98
08:29:36|27263.58
08:29:37|27265.01
08:29:39|27262.95
08:29:39|27262.95
08:29:41|27265.16
08:29:42|27264.37
08:29:42|27264.38
08:29:44|27265.1
08:29:45|27265.75
08:29:46|27265.4
08:29:47|27266.39
08:29:48|27265.62
08:29:49|27265.72
08:29:50|27265.6
08:29:52|27265.02
08:29:52|27265.09
08:29:53|27266.11
08:29:54|27265.21
08:29:55|27265.42
08:29:56|27265.42
08:29:57|27265.8
08:29:58|27266.71
08:29:59|27274.08
08:30:00|27273.32
08:30:01|27272.37
08:30:02|27271.89
08:30:03|27271.42
08:30:04|27271.05
08:30:05|27270.11
08:30:06|27271.08
08:30:07|27270.97
08:30:08|27270.73
08:30:09|27271.2
08:30:10|27271.2
08:30:11|27270.44
08:30:12|27271.38
08:30:13|27270.68
08:30:14|27270.02
08:30:15|27270.
08:30:16|27270.26
08:30:17|27267.47
08:30:18|27266.07
08:30:19|27266.03
08:30:20|27266.32
08:30:21|27266.34
08:30:22|27264.97
08:30:23|27265.43
08:30:24|27265.75
08:30:25|27265.28
08:30:26|27265.62
08:30:27|27265.31
08:30:28|27265.56
08:30:29|27266.29
08:30:31|27265.09
08:30:32|27264.8
08:30:33|27265.17
08:30:34|27264.42
08:30:35|27265.87
08:30:37|27264.8
08:30:38|27264.8
08:30:39|27265.05
08:30:40|27265.86
08:30:41|27265.77
08:30:42|27265.2
08:30:43|27264.89
08:30:44|27264.54
08:30:45|27264.66
08:30:45|27265.2
08:30:47|27264.08
08:30:48|27265.4
08:30:49|27265.41
08:30:50|27267.74
08:30:50|27267.28
08:30:52|27267.2
08:30:53|27267.51
08:30:54|27267.3
08:30:55|27265.94
08:30:56|27265.82
08:30:57|27265.03
08:30:57|27265.38
08:30:59|27266.4
08:30:59|27266.8
08:31:01|27266.68
08:31:02|27266.01
08:31:03|27266.68
08:31:03|27266.4
08:31:05|27265.56
08:31:06|27264.97
08:31:07|27264.89
08:31:07|27265.43
08:31:09|27265.72
08:31:10|27266.06
08:31:11|27265.36
08:31:12|27264.39
08:31:13|27265.76
08:31:14|27265.72
08:31:15|27267.5
08:31:16|27267.19
08:31:17|27266.75
08:31:18|27266.76
08:31:19|27267.1
08:31:20|27266.84
08:31:21|27268.
08:31:21|27269.3
08:31:22|27267.65
08:31:24|27267.63
08:31:25|27267.14
08:31:26|27266.42
08:31:27|27266.84
08:31:28|27266.84
08:31:29|27268.06
08:31:30|27268.36
08:31:31|27267.07
08:31:32|27267.28
08:31:33|27268.13
08:31:34|27268.21
08:31:35|27266.65
08:31:37|27265.8
08:31:38|27265.88
08:31:39|27266.05
08:31:40|27265.95
08:31:41|27266.36
08:31:42|27265.6
08:31:43|27264.74
08:31:44|27265.59
08:31:45|27264.18
08:31:46|27265.75
08:31:47|27265.17
08:31:48|27265.2
08:31:49|27264.8
08:31:50|27264.68
08:31:51|27265.
08:31:52|27264.4
08:31:53|27264.57
08:31:54|27262.4
08:31:55|27263.88
08:31:56|27263.96
08:31:57|27262.99
08:31:58|27262.84
08:31:59|27259.48
08:32:00|27258.
08:32:01|27264.07
08:32:02|27262.01
08:32:03|27260.48
08:32:04|27260.38
08:32:06|27261.72
08:32:06|27262.69
08:32:07|27263.19
08:32:08|27263.47
08:32:09|27262.14
08:32:11|27262.58
08:32:11|27262.51
08:32:12|27266.07
08:32:13|27266.27
08:32:14|27265.11
08:32:15|27265.53
08:32:16|27265.08
08:32:17|27266.13
08:32:18|27267.3
08:32:19|27266.58
08:32:20|27267.14
08:32:22|27267.07
08:32:23|27267.08
08:32:24|27268.
08:32:24|27267.52
08:32:25|27268.22
08:32:27|27268.05
08:32:27|27268.34
08:32:29|27267.57
08:32:30|27267.53
08:32:31|27266.95
08:32:32|27266.93
08:32:33|27266.68
08:32:34|27266.58
08:32:35|27267.3
08:32:37|27267.2
08:32:38|27267.34
08:32:39|27266.4
08:32:40|27266.03
08:32:42|27267.46
08:32:42|27267.15
08:32:43|27267.21
08:32:44|27267.39
08:32:46|27266.39
08:32:47|27266.39
08:32:48|27266.46
08:32:49|27266.61
08:32:50|27267.13
08:32:51|27268.09
08:32:52|27265.2
08:32:54|27265.47
08:32:54|27264.49
08:32:56|27263.6
08:32:57|27263.93
08:32:58|27264.39
08:32:59|27264.29
08:32:59|27264.77
08:33:01|27265.18
08:33:02|27265.2
08:33:02|27265.6
08:33:03|27265.06
08:33:04|27264.74
08:33:06|27264.78
08:33:06|27264.7
08:33:07|27264.4
08:33:09|27264.72
08:33:10|27265.2
08:33:10|27265.2
08:33:12|27265.33
08:33:13|27266.1
08:33:13|27268.11
08:33:15|27268.29
08:33:15|27268.15
08:33:17|27268.72
08:33:18|27268.46
08:33:18|27271.54
08:33:19|27270.35
08:33:20|27271.12
08:33:21|27270.24
08:33:22|27270.5
08:33:24|27270.61
08:33:24|27275.47
08:33:25|27276.65
08:33:27|27276.57
08:33:28|27275.39
08:33:29|27275.72
08:33:29|27275.41
08:33:30|27272.75
08:33:32|27274.54
08:33:32|27274.09
08:33:33|27274.16
08:33:35|27274.13
08:33:36|27274.61
08:33:38|27274.99
08:33:38|27273.97
08:33:39|27274.33
08:33:40|27275.27
08:33:41|27274.2
08:33:42|27274.37
08:33:43|27274.87
08:33:44|27274.13
08:33:45|27275.07
08:33:46|27275.09
08:33:47|27274.17
08:33:49|27274.1
08:33:49|27274.87
08:33:50|27273.64
08:33:51|27271.99
08:33:52|27271.53
08:33:53|27269.92
08:33:54|27269.88
08:33:55|27270.3
08:33:56|27269.66
08:33:57|27269.66
08:33:58|27269.41
08:33:59|27268.94
08:34:00|27269.36
08:34:01|27269.48
08:34:02|27268.91
08:34:03|27268.8
08:34:04|27269.7
08:34:05|27269.43
08:34:06|27269.6
08:34:07|27269.6
08:34:08|27271.49
08:34:09|27271.76
08:34:10|27272.69
08:34:11|27272.35
08:34:13|27271.74
08:34:13|27272.25
08:34:15|27272.22
08:34:15|27270.57
08:34:16|27270.57
08:34:17|27271.17
08:34:18|27270.58
08:34:19|27271.1
08:34:21|27270.53
08:34:23|27270.48
08:34:23|27270.05
08:34:24|27270.48
08:34:25|27270.46
08:34:26|27270.46
08:34:27|27270.17
08:34:28|27270.17
08:34:29|27270.81
08:34:30|27271.93
08:34:31|27265.99
08:34:32|27265.82
08:34:33|27265.51
08:34:35|27264.94
08:34:35|27264.3
08:34:37|27265.85
08:34:37|27264.94
08:34:39|27266.44
08:34:40|27266.15
08:34:41|27266.01
08:34:42|27265.27
08:34:43|27265.35
08:34:43|27265.05
08:34:45|27265.3
08:34:46|27266.1
08:34:46|27266.
08:34:48|27265.23
08:34:49|27264.7
08:34:50|27264.8
08:34:50|27265.03
08:34:52|27265.86
08:34:53|27265.33
08:34:54|27266.17
08:34:54|27265.73
08:34:55|27266.32
08:34:57|27265.66
08:34:57|27270.13
08:34:59|27270.15
08:34:59|27269.97
08:35:01|27269.74
08:35:02|27268.9
08:35:02|27268.63
08:35:04|27268.37
08:35:05|27268.53
08:35:06|27266.67
08:35:07|27266.73
08:35:08|27267.53
08:35:09|27266.46
08:35:10|27266.46
08:35:11|27266.4
08:35:12|27266.56
08:35:13|27265.21
08:35:14|27265.92
08:35:15|27266.32
08:35:17|27265.61
08:35:17|27265.61
08:35:18|27265.97
08:35:19|27265.38
08:35:20|27266.16
08:35:21|27265.89
08:35:22|27266.28
08:35:23|27266.35
08:35:24|27266.26
08:35:26|27266.04
08:35:27|27266.28
08:35:27|27266.21
08:35:29|27263.48
08:35:30|27262.41
08:35:30|27261.42
08:35:31|27260.45
08:35:32|27260.32
08:35:33|27260.23
08:35:35|27260.87
08:35:36|27260.78
08:35:37|27261.43
08:35:38|27260.2
08:35:40|27259.9
08:35:40|27259.54
08:35:41|27259.51
08:35:43|27259.99
08:35:44|27260.62
08:35:44|27260.7
08:35:46|27260.69
08:35:47|27260.09
08:35:48|27260.46
08:35:49|27260.46
08:35:50|27257.39
08:35:51|27257.65
08:35:52|27257.31
08:35:53|27258.8
08:35:53|27260.37
08:35:55|27260.27
08:35:56|27259.63
08:35:57|27259.58
08:35:58|27259.6
08:35:58|27259.75
08:36:00|27260.14
08:36:00|27268.45
08:36:02|27271.63
08:36:03|27268.45
08:36:04|27269.4
08:36:05|27269.82
08:36:05|27268.83
08:36:07|27268.
08:36:07|27268.35
08:36:08|27268.78
08:36:10|27267.17
08:36:11|27267.98
08:36:12|27266.81
08:36:13|27266.81
08:36:14|27266.56
08:36:15|27266.61
08:36:16|27267.95
08:36:17|27267.41
08:36:18|27268.57
08:36:19|27268.28
08:36:20|27269.3
08:36:21|27269.19
08:36:22|27268.76
08:36:23|27268.52
08:36:24|27268.17
08:36:25|27268.
08:36:26|27268.25
08:36:27|27271.86
08:36:28|27271.32
08:36:29|27271.42
08:36:30|27271.67
08:36:31|27270.19
08:36:32|27270.58
08:36:33|27269.74
08:36:34|27269.65
08:36:35|27270.69
08:36:36|27270.69
08:36:38|27271.22
08:36:38|27273.11
08:36:39|27273.29
08:36:40|27272.86
08:36:41|27272.87
08:36:42|27272.
08:36:43|27272.4
08:36:44|27272.39
08:36:45|27271.65
08:36:47|27272.71
08:36:47|27273.51
08:36:49|27274.45
08:36:50|27274.12
08:36:51|27273.6
08:36:52|27273.34
08:36:53|27273.22
08:36:54|27272.81
08:36:55|27271.64
08:36:56|27271.
08:36:57|27271.
08:36:58|27270.83
08:36:58|27270.47
08:37:00|27270.
08:37:01|27268.48
08:37:02|27269.93
08:37:02|27272.72
08:37:04|27273.62
08:37:05|27272.99
08:37:06|27273.16
08:37:07|27274.13
08:37:08|27274.19
08:37:09|27273.14
08:37:10|27272.7
08:37:11|27272.7
08:37:12|27272.4
08:37:13|27272.48
08:37:14|27273.19
08:37:15|27273.19
08:37:16|27272.81
08:37:18|27272.34
08:37:19|27271.6
08:37:19|27271.14
08:37:20|27271.15
08:37:22|27271.2
08:37:22|27271.34
08:37:23|27271.16
08:37:24|27270.8
08:37:25|27271.3
08:37:26|27272.23
08:37:28|27271.6
08:37:29|27271.4
08:37:29|27272.69
08:37:31|27272.85
08:37:32|27273.49
08:37:33|27273.5
08:37:34|27273.24
08:37:35|27273.92
08:37:36|27272.8
08:37:37|27273.57
08:37:38|27273.41
08:37:39|27272.8
08:37:41|27272.25
08:37:41|27272.97
08:37:42|27272.97
08:37:43|27272.4
08:37:44|27272.24
08:37:46|27272.88
08:37:46|27273.49
08:37:47|27273.09
08:37:49|27273.02
08:37:50|27272.52
08:37:51|27272.5
08:37:52|27273.12
08:37:53|27272.88
08:37:54|27271.77
08:37:55|27271.48
08:37:56|27271.54
08:37:57|27271.47
08:37:58|27271.5
08:37:59|27271.85
08:38:01|27271.13
08:38:01|27271.14
08:38:02|27271.56
08:38:03|27271.51
08:38:04|27271.46
08:38:05|27271.2
08:38:06|27271.03
08:38:07|27270.67
08:38:08|27272.35
08:38:09|27271.74
08:38:10|27272.69
08:38:11|27271.93
08:38:12|27271.87
08:38:13|27271.73
08:38:14|27271.38
08:38:15|27273.15
08:38:16|27273.08
08:38:17|27273.1
08:38:18|27273.1
08:38:19|27274.23
08:38:20|27273.23
08:38:21|27271.43
08:38:22|27271.97
08:38:23|27272.19
08:38:24|27271.55
08:38:25|27269.89
08:38:26|27270.66
08:38:27|27270.4
08:38:29|27270.69
08:38:29|27270.7
08:38:30|27270.84
08:38:31|27270.28
08:38:32|27270.04
08:38:34|27269.66
08:38:34|27270.29
08:38:35|27270.69
08:38:36|27271.19
08:38:37|27271.2
08:38:39|27272.27
08:38:40|27273.12
08:38:42|27273.09
08:38:42|27273.26
08:38:43|27272.39
08:38:44|27272.8
08:38:45|27272.8
08:38:47|27272.46
08:38:47|27271.53
08:38:49|27271.55
08:38:49|27270.86
08:38:51|27269.08
08:38:51|27268.66
08:38:53|27270.9
08:38:54|27270.95
08:38:55|27270.52
08:38:56|27270.52
08:38:56|27270.52
08:38:57|27270.65
08:38:58|27270.77
08:39:00|27271.88
08:39:00|27271.08
08:39:02|27271.87
08:39:03|27272.17
08:39:04|27272.17
08:39:05|27272.06
08:39:06|27271.88
08:39:07|27271.84
08:39:08|27271.22
08:39:09|27271.38
08:39:10|27271.08
08:39:11|27269.86
08:39:12|27268.95
08:39:13|27268.78
08:39:14|27267.52
08:39:15|27267.6
08:39:16|27267.27
08:39:17|27268.
08:39:18|27268.
08:39:19|27265.13
08:39:20|27266.82
08:39:21|27266.07
08:39:22|27266.07
08:39:23|27266.3
08:39:24|27266.25
08:39:25|27266.74
08:39:26|27265.99
08:39:27|27266.35
08:39:28|27265.95
08:39:29|27265.95
08:39:30|27265.73
08:39:31|27266.16
08:39:32|27265.6
08:39:33|27265.6
08:39:34|27266.01
08:39:35|27267.2
08:39:36|27267.19
08:39:37|27266.9
08:39:38|27268.05
08:39:39|27266.37
08:39:40|27266.6
08:39:41|27267.49
08:39:42|27267.54
08:39:44|27267.19
08:39:44|27267.6
08:39:46|27267.6
08:39:46|27267.2
08:39:47|27267.21
08:39:48|27267.99
08:39:49|27266.4
08:39:50|27267.14
08:39:51|27266.4
08:39:52|27266.38
08:39:53|27266.38
08:39:54|27266.39
08:39:55|27266.37
08:39:56|27267.17
08:39:57|27263.95
08:39:58|27263.72
08:39:59|27261.95
08:40:00|27262.52
08:40:01|27263.96
08:40:02|27262.65
08:40:03|27264.25
08:40:04|27264.43
08:40:05|27264.
08:40:07|27263.36
08:40:07|27263.6
08:40:09|27263.6
08:40:10|27263.86
08:40:10|27264.11
08:40:12|27263.3
08:40:13|27264.38
08:40:14|27264.38
08:40:15|27264.62
08:40:16|27264.61
08:40:17|27264.39
08:40:17|27265.42
08:40:19|27265.6
08:40:20|27265.21
08:40:21|27265.74
08:40:22|27264.8
08:40:23|27265.2
08:40:24|27266.22
08:40:25|27265.6
08:40:26|27265.99
08:40:26|27266.45
08:40:28|27267.24
08:40:29|27267.11
08:40:30|27268.17
08:40:31|27268.42
08:40:32|27267.74
08:40:33|27268.14
08:40:34|27267.52
08:40:35|27267.05
08:40:36|27268.24
08:40:36|27267.99
08:40:37|27267.97
08:40:39|27268.58
08:40:40|27268.16
08:40:41|27267.6
08:40:43|27266.44
08:40:44|27266.73
08:40:45|27267.14
08:40:46|27267.74
08:40:47|27267.69
08:40:48|27266.9
08:40:49|27272.42
08:40:50|27271.77
08:40:51|27269.3
08:40:52|27269.68
08:40:54|27269.21
08:40:54|27269.24
08:40:55|27267.
08:40:56|27266.96
08:40:57|27266.
08:40:58|27267.12
08:40:59|27268.02
08:41:00|27267.03
08:41:01|27267.55
08:41:02|27265.74
08:41:03|27266.26
08:41:04|27267.32
08:41:05|27266.82
08:41:06|27266.4
08:41:07|27266.87
08:41:08|27266.95
08:41:09|27267.2
08:41:10|27268.04
08:41:11|27267.93
08:41:12|27267.71
08:41:13|27267.54
08:41:14|27267.89
08:41:16|27267.29
08:41:17|27268.08
08:41:18|27267.35
08:41:19|27267.2
08:41:20|27267.48
08:41:21|27266.52
08:41:22|27265.9
08:41:22|27266.62
08:41:23|27266.3
08:41:25|27265.99
08:41:25|27266.25
08:41:27|27265.61
08:41:27|27265.41
08:41:29|27264.82
08:41:30|27265.31
08:41:30|27265.33
08:41:32|27265.8
08:41:33|27266.58
08:41:33|27266.58
08:41:34|27266.79
08:41:35|27267.15
08:41:36|27267.15
08:41:38|27267.09
08:41:39|27266.06
08:41:39|27265.93
08:41:41|27265.14
08:41:41|27266.89
08:41:43|27266.45
08:41:45|27264.97
08:41:45|27265.21
08:41:46|27264.8
08:41:48|27265.26
08:41:49|27264.85
08:41:50|27264.8
08:41:51|27265.6
08:41:52|27265.58
08:41:53|27264.15
08:41:54|27264.74
08:41:55|27265.34
08:41:56|27264.59
08:41:57|27264.69
08:41:58|27264.85
08:41:59|27265.2
08:42:00|27265.01
08:42:01|27264.77
08:42:02|27264.76
08:42:03|27264.42
08:42:04|27263.31
08:42:05|27260.74
08:42:07|27260.47
08:42:07|27260.
08:42:08|27260.47
08:42:09|27259.6
08:42:10|27260.
08:42:12|27260.15
08:42:12|27259.28
08:42:13|27258.2
08:42:14|27259.09
08:42:15|27258.61
08:42:17|27259.32
08:42:17|27258.91
08:42:18|27258.33
08:42:19|27258.53
08:42:20|27258.63
08:42:21|27259.53
08:42:22|27260.06
08:42:23|27261.68
08:42:24|27261.76
08:42:25|27261.2
08:42:26|27261.06
08:42:28|27261.16
08:42:28|27260.8
08:42:30|27261.42
08:42:30|27261.42
08:42:32|27261.68
08:42:32|27261.83
08:42:33|27261.37
08:42:34|27260.67
08:42:35|27259.5
08:42:37|27259.4
08:42:38|27259.4
08:42:39|27259.76
08:42:39|27259.34
08:42:40|27259.41
08:42:41|27259.47
08:42:43|27259.53
08:42:44|27259.2
08:42:45|27258.89
08:42:46|27258.63
08:42:46|27259.6
08:42:48|27259.82
08:42:48|27258.74
08:42:50|27258.6
08:42:51|27258.64
08:42:53|27258.36
08:42:54|27258.59
08:42:55|27258.82
08:42:56|27259.6
08:42:57|27259.38
08:42:57|27259.98
08:42:59|27259.35
08:42:59|27258.6
08:43:01|27259.53
08:43:02|27258.74
08:43:02|27258.32
08:43:03|27258.61
08:43:04|27259.35
08:43:06|27259.48
08:43:06|27259.48
08:43:08|27258.8
08:43:08|27258.92
08:43:10|27259.46
08:43:10|27260.14
08:43:12|27259.2
08:43:12|27259.1
08:43:14|27258.42
08:43:15|27257.5
08:43:15|27257.22
08:43:17|27257.21
08:43:17|27257.21
08:43:19|27257.03
08:43:19|27257.19
08:43:20|27257.01
08:43:22|27257.6
08:43:23|27256.7
08:43:24|27256.4
08:43:25|27257.33
08:43:26|27255.99
08:43:26|27255.78
08:43:28|27255.52
08:43:28|27255.33
08:43:29|27255.31
08:43:31|27254.4
08:43:32|27255.58
08:43:33|27255.68
08:43:33|27255.49
08:43:35|27256.6
08:43:36|27256.11
08:43:36|27256.12
08:43:37|27259.59
08:43:38|27258.6
08:43:40|27258.63
08:43:41|27258.75
08:43:42|27258.8
08:43:43|27258.8
08:43:44|27258.4
08:43:45|27258.6
08:43:47|27259.
08:43:48|27259.37
08:43:49|27258.83
08:43:50|27258.99
08:43:51|27259.82
08:43:52|27259.41
08:43:53|27259.12
08:43:54|27259.19
08:43:55|27258.85
08:43:56|27259.18
08:43:57|27259.51
08:43:58|27259.6
08:43:59|27259.2
08:44:00|27259.6
08:44:01|27262.01
08:44:03|27265.2
08:44:04|27266.26
08:44:04|27266.98
08:44:05|27267.99
08:44:06|27267.45
08:44:07|27266.82
08:44:09|27267.52
08:44:09|27267.16
08:44:11|27267.63
08:44:12|27268.36
08:44:12|27268.84
08:44:14|27269.75
08:44:14|27270.15
08:44:15|27269.8
08:44:17|27268.8
08:44:18|27267.59
08:44:19|27268.05
08:44:20|27267.77
08:44:21|27267.9
08:44:22|27267.97
08:44:23|27267.29
08:44:24|27265.41
08:44:25|27265.92
08:44:26|27265.36
08:44:27|27265.18
08:44:28|27265.55
08:44:29|27265.7
08:44:30|27265.57
08:44:31|27265.75
08:44:32|27265.63
08:44:33|27265.78
08:44:34|27265.02
08:44:35|27265.57
08:44:36|27266.09
08:44:37|27266.67
08:44:38|27266.
08:44:39|27267.
08:44:40|27267.02
08:44:41|27266.96
08:44:42|27266.8
08:44:43|27266.56
08:44:44|27266.78
08:44:46|27267.05
08:44:47|27265.62
08:44:48|27266.08
08:44:49|27266.4
08:44:50|27265.75
08:44:51|27265.52
08:44:51|27265.62
08:44:53|27265.35
08:44:54|27262.62
08:44:55|27263.22
08:44:56|27262.81
08:44:57|27263.21
08:44:58|27262.37
08:44:59|27262.71
08:45:00|27262.73
08:45:01|27262.74
08:45:02|27261.61
08:45:03|27262.66
08:45:04|27263.71
08:45:05|27262.63
08:45:06|27262.78
08:45:07|27263.04
08:45:08|27262.62
08:45:09|27263.2
08:45:10|27263.17
08:45:11|27263.77
08:45:12|27262.36
08:45:13|27262.32
08:45:14|27262.14
08:45:15|27262.
08:45:16|27262.02
08:45:17|27262.14
08:45:18|27262.35
08:45:19|27262.65
08:45:20|27262.01
08:45:21|27262.26
08:45:23|27262.09
08:45:23|27262.18
08:45:24|27261.94
08:45:25|27262.27
08:45:26|27262.06
08:45:28|27261.94
08:45:29|27262.7
08:45:29|27262.7
08:45:31|27263.57
08:45:32|27263.04
08:45:33|27263.49
08:45:34|27262.79
08:45:35|27263.62
08:45:36|27263.65
08:45:36|27263.
08:45:37|27263.59
08:45:38|27263.09
08:45:40|27263.96
08:45:40|27264.09
08:45:41|27263.22
08:45:42|27263.44
08:45:43|27264.23
08:45:44|27264.54
08:45:46|27264.8
08:45:47|27264.8
08:45:48|27264.8
08:45:49|27265.17
08:45:50|27264.72
08:45:52|27264.38
08:45:53|27265.1
08:45:54|27264.74
08:45:54|27264.72
08:45:56|27264.54
08:45:56|27264.65
08:45:58|27264.2
08:45:59|27264.35
08:46:00|27264.08
08:46:01|27263.15
08:46:01|27263.49
08:46:03|27263.52
08:46:04|27263.2
08:46:05|27263.57
08:46:06|27263.57
08:46:07|27263.6
08:46:08|27263.7
08:46:09|27263.91
08:46:10|27263.91
08:46:11|27263.61
08:46:12|27263.61
08:46:13|27263.36
08:46:14|27263.31
08:46:15|27262.84
08:46:16|27262.64
08:46:17|27263.
08:46:18|27262.98
08:46:19|27262.98
08:46:20|27262.96
08:46:21|27263.21
08:46:22|27262.96
08:46:23|27263.2
08:46:24|27263.55
08:46:25|27263.68
08:46:26|27263.83
08:46:27|27263.2
08:46:28|27263.55
08:46:29|27262.3
08:46:30|27262.4
08:46:31|27262.99
08:46:32|27262.94
08:46:33|27262.11
08:46:34|27262.48
08:46:35|27262.28
08:46:36|27260.64
08:46:38|27260.52
08:46:38|27259.78
08:46:40|27259.78
08:46:41|27260.26
08:46:42|27260.53
08:46:42|27260.63
08:46:43|27262.22
08:46:45|27262.14
08:46:46|27261.2
08:46:47|27260.54
08:46:48|27260.28
08:46:49|27260.28
08:46:50|27261.17
08:46:51|27261.27
08:46:52|27261.27
08:46:53|27261.38
08:46:54|27261.55
08:46:56|27261.29
08:46:57|27261.29
08:46:58|27261.23
08:46:58|27260.01
08:47:00|27260.72
08:47:01|27262.03
08:47:02|27261.81
08:47:02|27261.62
08:47:04|27262.44
08:47:04|27262.39
08:47:05|27262.73
08:47:07|27262.27
08:47:08|27262.4
08:47:09|27262.8
08:47:10|27263.
08:47:10|27263.
08:47:11|27263.
08:47:13|27262.76
08:47:14|27262.76
08:47:15|27262.97
08:47:16|27262.97
08:47:17|27262.84
08:47:18|27263.43
08:47:19|27262.99
08:47:19|27262.29
08:47:21|27262.74
08:47:22|27263.13
08:47:23|27263.21
08:47:24|27262.8
08:47:24|27263.22
08:47:26|27263.38
08:47:27|27263.02
08:47:28|27263.2
08:47:29|27263.33
08:47:29|27263.21
08:47:31|27263.09
08:47:32|27263.26
08:47:33|27263.18
08:47:34|27261.95
08:47:35|27261.91
08:47:36|27262.33
08:47:37|27262.78
08:47:38|27262.77
08:47:39|27262.76
08:47:40|27262.4
08:47:41|27262.84
08:47:42|27262.86
08:47:43|27262.49
08:47:43|27262.39
08:47:44|27262.99
08:47:45|27262.98
08:47:46|27262.73
08:47:48|27261.83
08:47:49|27262.86
08:47:51|27263.07
08:47:52|27263.17
08:47:52|27263.
08:47:54|27262.81
08:47:55|27262.8
08:47:56|27263.
08:47:56|27263.24
08:47:57|27262.92
08:47:59|27263.33
08:48:00|27263.23
08:48:01|27264.8
08:48:01|27264.
08:48:03|27263.95
08:48:04|27264.14
08:48:05|27264.62
08:48:05|27264.62
08:48:07|27263.83
08:48:07|27263.78
08:48:09|27260.9
08:48:10|27260.56
08:48:11|27261.24
08:48:12|27261.98
08:48:12|27260.68
08:48:14|27261.15
08:48:15|27260.8
08:48:15|27261.2
08:48:16|27261.2
08:48:18|27261.71
08:48:19|27261.6
08:48:20|27262.
08:48:21|27261.81
08:48:21|27261.26
08:48:22|27261.2
08:48:24|27260.92
08:48:24|27262.8
08:48:25|27264.21
08:48:27|27262.97
08:48:28|27263.23
08:48:29|27262.78
08:48:30|27263.2
08:48:31|27263.4
08:48:32|27265.21
08:48:33|27264.18
08:48:34|27263.2
08:48:35|27262.71
08:48:36|27260.29
08:48:37|27262.05
08:48:38|27262.1
08:48:39|27261.13
08:48:40|27261.
08:48:41|27261.49
08:48:42|27261.12
08:48:43|27261.08
08:48:44|27261.21
08:48:45|27261.56
08:48:46|27261.15
08:48:47|27261.65
08:48:48|27261.51
08:48:50|27261.24
08:48:50|27260.93
08:48:51|27261.46
08:48:53|27261.65
08:48:53|27261.65
08:48:55|27263.
08:48:55|27262.86
08:48:57|27262.96
08:48:58|27261.57
08:48:59|27260.71
08:49:00|27260.72
08:49:01|27260.71
08:49:01|27260.95
08:49:03|27260.44
08:49:04|27260.26
08:49:05|27261.34
08:49:06|27261.34
08:49:07|27261.6
08:49:08|27261.1
08:49:09|27260.91
08:49:10|27260.91
08:49:11|27260.8
08:49:12|27260.8
08:49:13|27260.8
08:49:14|27261.06
08:49:15|27264.19
08:49:16|27264.41
08:49:17|27264.71
08:49:18|27264.52
08:49:19|27264.52
08:49:20|27264.25
08:49:21|27264.34
08:49:22|27264.
08:49:23|27264.
08:49:24|27263.82
08:49:26|27263.82
08:49:27|27263.82
08:49:27|27263.82
08:49:29|27263.82
08:49:30|27263.82
08:49:31|27264.7
08:49:32|27263.6
08:49:33|27263.9
08:49:34|27263.46
08:49:35|27263.62
08:49:36|27263.01
08:49:37|27264.
08:49:38|27263.45
08:49:39|27262.98
08:49:40|27262.47
08:49:41|27262.44
08:49:42|27262.44
08:49:43|27262.44
08:49:44|27263.7
08:49:45|27264.
08:49:46|27263.02
08:49:47|27263.63
08:49:48|27263.29
08:49:49|27263.81
08:49:51|27263.59
08:49:51|27263.6
08:49:52|27260.05
08:49:53|27261.88
08:49:54|27260.52
08:49:55|27260.44
08:49:56|27260.44
08:49:58|27260.68
08:49:59|27260.48
08:49:59|27260.6
08:50:01|27260.88
08:50:01|27260.4
08:50:02|27260.7
08:50:03|27260.58
08:50:04|27260.57
08:50:06|27260.8
08:50:07|27260.62
08:50:07|27260.12
08:50:09|27260.79
08:50:10|27260.84
08:50:11|27260.85
08:50:12|27260.72
08:50:13|27260.72
08:50:14|27261.02
08:50:15|27261.09
08:50:16|27261.57
08:50:17|27261.56
08:50:18|27261.21
08:50:19|27261.25
08:50:20|27261.
08:50:21|27261.8
08:50:22|27261.08
08:50:23|27260.
08:50:23|27260.16
08:50:25|27260.16
08:50:26|27261.44
08:50:27|27261.44
08:50:28|27261.44
08:50:29|27261.44
08:50:30|27262.
08:50:31|27261.66
08:50:32|27261.6
08:50:33|27263.28
08:50:34|27262.86
08:50:35|27262.64
08:50:36|27263.1
08:50:37|27262.41
08:50:38|27262.31
08:50:39|27261.72
08:50:39|27262.78
08:50:41|27261.78
08:50:42|27264.05
08:50:43|27262.18
08:50:44|27262.16
08:50:45|27261.82
08:50:46|27261.77
08:50:47|27261.81
08:50:48|27261.62
08:50:49|27262.18
08:50:50|27262.11
08:50:51|27261.32
08:50:53|27261.2
08:50:53|27261.98
08:50:54|27262.
08:50:55|27262.13
08:50:56|27262.36
08:50:57|27262.36
08:50:58|27262.36
08:50:59|27262.09
08:51:00|27262.88
08:51:02|27262.82
08:51:03|27262.44
08:51:04|27262.8
08:51:05|27262.76
08:51:05|27263.
08:51:07|27263.
08:51:08|27262.89
08:51:08|27262.41
08:51:09|27263.3
08:51:11|27263.55
08:51:12|27263.11
08:51:13|27263.03
08:51:13|27264.3
08:51:15|27265.28
08:51:16|27266.11
08:51:17|27265.42
08:51:18|27266.17
08:51:19|27265.48
08:51:20|27266.05
08:51:21|27265.87
08:51:22|27266.22
08:51:23|27266.37
08:51:23|27265.73
08:51:25|27265.2
08:51:26|27265.55
08:51:27|27264.84
08:51:28|27263.99
08:51:28|27264.76
08:51:30|27264.93
08:51:31|27266.01
08:51:32|27265.85
08:51:33|27264.95
08:51:34|27263.29
08:51:35|27263.88
08:51:36|27264.92
08:51:37|27264.92
08:51:38|27266.3
08:51:39|27264.94
08:51:40|27265.64
08:51:41|27266.1
08:51:42|27266.58
08:51:43|27266.59
08:51:44|27266.61
08:51:45|27267.37
08:51:46|27267.49
08:51:48|27268.72
08:51:48|27268.44
08:51:49|27267.7
08:51:50|27267.7
08:51:51|27267.88
08:51:53|27267.75
08:51:54|27267.72
08:51:56|27266.17
08:51:56|27266.2
08:51:57|27266.7
08:51:59|27266.8
08:52:00|27265.5
08:52:00|27265.03
08:52:02|27265.5
08:52:03|27264.67
08:52:04|27264.62
08:52:05|27264.4
08:52:06|27264.09
08:52:07|27264.49
08:52:08|27264.49
08:52:09|27264.07
08:52:10|27264.56
08:52:11|27264.4
08:52:12|27264.42
08:52:13|27264.14
08:52:14|27264.55
08:52:15|27264.55
08:52:16|27264.4
08:52:17|27263.66
08:52:18|27264.57
08:52:19|27262.5
08:52:20|27262.76
08:52:21|27263.06
08:52:22|27262.04
08:52:23|27261.75
08:52:24|27261.4
08:52:25|27261.4
08:52:26|27261.4
08:52:27|27261.24
08:52:28|27261.85
08:52:29|27263.1
08:52:30|27262.84
08:52:31|27263.44
08:52:32|27264.3
08:52:33|27264.15
08:52:34|27263.99
08:52:35|27264.22
08:52:36|27263.75
08:52:37|27264.2
08:52:38|27264.23
08:52:39|27264.23
08:52:40|27264.25
08:52:41|27264.25
08:52:42|27264.25
08:52:43|27266.57
08:52:44|27265.78
08:52:45|27265.83
08:52:46|27266.4
08:52:48|27266.99
08:52:48|27266.64
08:52:49|27264.23
08:52:50|27264.69
08:52:52|27265.6
08:52:53|27265.82
08:52:54|27266.
08:52:55|27266.64
08:52:56|27266.02
08:52:57|27266.05
08:52:58|27267.6
08:53:00|27266.5
08:53:01|27266.62
08:53:02|27265.63
08:53:03|27263.99
08:53:04|27263.88
08:53:05|27262.52
08:53:06|27263.2
08:53:07|27263.59
08:53:08|27263.6
08:53:09|27263.36
08:53:10|27263.59
08:53:11|27263.41
08:53:12|27263.98
08:53:13|27264.02
08:53:15|27264.27
08:53:15|27264.9
08:53:16|27265.2
08:53:17|27265.99
08:53:18|27266.01
08:53:19|27266.01
08:53:20|27266.41
08:53:21|27267.17
08:53:22|27266.96
08:53:23|27267.52
08:53:24|27267.03
08:53:26|27267.26
08:53:26|27267.26
08:53:27|27267.68
08:53:28|27267.19
08:53:29|27267.2
08:53:31|27267.48
08:53:32|27267.44
08:53:33|27267.43
08:53:34|27266.82
08:53:34|27266.19
08:53:36|27266.13
08:53:37|27265.64
08:53:37|27266.4
08:53:38|27266.5
08:53:40|27266.05
08:53:41|27266.92
08:53:42|27267.2
08:53:43|27267.2
08:53:44|27266.92
08:53:45|27266.92
08:53:46|27267.25
08:53:47|27267.48
08:53:47|27267.43
08:53:49|27267.99
08:53:49|27266.85
08:53:51|27266.35
08:53:51|27266.08
08:53:52|27267.61
08:53:54|27267.2
08:53:55|27266.5
08:53:57|27266.5
08:53:57|27266.5
08:53:58|27267.3
08:54:00|27266.73
08:54:01|27266.51
08:54:02|27266.51
08:54:03|27266.79
08:54:03|27268.
08:54:05|27268.
08:54:06|27267.93
08:54:06|27267.41
08:54:08|27266.8
08:54:09|27266.3
08:54:10|27266.56
08:54:11|27266.97
08:54:12|27267.05
08:54:13|27266.4
08:54:14|27266.4
08:54:15|27266.5
08:54:16|27266.1
08:54:17|27266.4
08:54:18|27266.14
08:54:19|27267.93
08:54:20|27267.43
08:54:21|27266.97
08:54:22|27266.34
08:54:23|27267.55
08:54:24|27266.52
08:54:25|27267.16
08:54:26|27267.1
08:54:27|27267.07
08:54:28|27267.04
08:54:29|27267.04
08:54:30|27266.49
08:54:31|27266.33
08:54:32|27266.33
08:54:33|27266.27
08:54:34|27266.09
08:54:36|27265.85
08:54:36|27266.43
08:54:37|27266.43
08:54:38|27266.43
08:54:39|27266.42
08:54:40|27264.
08:54:41|27264.97
08:54:42|27264.15
08:54:43|27264.15
08:54:44|27264.35
08:54:46|27264.35
08:54:46|27264.35
08:54:47|27264.96
08:54:48|27264.
08:54:49|27263.57
08:54:51|27264.58
08:54:52|27264.16
08:54:53|27264.61
08:54:54|27263.79
08:54:55|27263.7
08:54:56|27264.4
08:54:58|27264.44
08:54:58|27264.44
08:55:00|27264.
08:55:01|27264.12
08:55:02|27263.2
08:55:02|27262.83
08:55:03|27263.49
08:55:04|27263.6
08:55:06|27263.12
08:55:07|27263.7
08:55:07|27262.77
08:55:09|27262.77
08:55:09|27265.59
08:55:11|27265.74
08:55:12|27265.87
08:55:13|27266.8
08:55:14|27266.05
08:55:15|27266.48
08:55:16|27266.11
08:55:17|27266.18
08:55:18|27268.43
08:55:19|27267.26
08:55:20|27268.
08:55:20|27267.83
08:55:21|27267.77
08:55:23|27267.46
08:55:24|27267.63
08:55:25|27267.09
08:55:26|27267.09
08:55:27|27267.07
08:55:28|27266.71
08:55:29|27266.98
08:55:30|27265.69
08:55:31|27266.25
08:55:32|27266.15
08:55:33|27266.32
08:55:34|27265.1
08:55:35|27264.56
08:55:36|27264.26
08:55:37|27264.11
08:55:38|27263.3
08:55:39|27263.9
08:55:40|27263.
08:55:41|27264.68
08:55:42|27264.07
08:55:43|27264.01
08:55:44|27264.
08:55:45|27264.14
08:55:46|27263.85
08:55:47|27264.02
08:55:48|27264.33
08:55:49|27264.28
08:55:50|27264.13
08:55:51|27264.7
08:55:52|27264.53
08:55:53|27264.8
08:55:54|27264.42
08:55:56|27265.15
08:55:57|27264.35
08:55:58|27264.8
08:55:58|27264.8
08:56:00|27265.58
08:56:00|27265.22
08:56:01|27265.79
08:56:03|27265.21
08:56:04|27265.21
08:56:05|27265.8
08:56:06|27265.8
08:56:07|27265.8
08:56:08|27266.
08:56:08|27266.03
08:56:10|27267.81
08:56:11|27267.09
08:56:12|27267.3
08:56:13|27267.2
08:56:13|27268.32
08:56:15|27268.19
08:56:16|27267.76
08:56:17|27266.79
08:56:18|27267.12
08:56:19|27267.2
08:56:20|27266.8
08:56:21|27267.09
08:56:22|27267.1
08:56:22|27267.47
08:56:24|27267.6
08:56:25|27267.74
08:56:26|27267.28
08:56:27|27266.83
08:56:27|27266.8
08:56:29|27266.41
08:56:29|27266.81
08:56:31|27266.97
08:56:32|27267.38
08:56:33|27267.59
08:56:34|27267.6
08:56:35|27267.32
08:56:36|27266.81
08:56:37|27267.21
08:56:38|27266.2
08:56:39|27267.24
08:56:39|27266.8
08:56:40|27266.93
08:56:42|27265.17
08:56:43|27265.52
08:56:44|27264.98
08:56:45|27264.86
08:56:46|27264.8
08:56:47|27264.4
08:56:48|27263.86
08:56:49|27264.05
08:56:50|27262.57
08:56:51|27266.62
08:56:52|27264.8
08:56:53|27265.29
08:56:54|27265.13
08:56:55|27265.31
08:56:56|27265.14
08:56:58|27265.63
08:56:58|27265.62
08:57:00|27266.41
08:57:01|27266.39
08:57:03|27265.99
08:57:04|27266.36
08:57:04|27265.79
08:57:06|27265.8
08:57:07|27265.88
08:57:08|27265.88
08:57:09|27265.01
08:57:10|27264.68
08:57:11|27264.77
08:57:12|27264.8
08:57:13|27264.8
08:57:13|27265.21
08:57:15|27264.8
08:57:16|27264.
08:57:17|27264.71
08:57:19|27264.71
08:57:19|27264.28
08:57:20|27264.34
08:57:21|27264.02
08:57:22|27263.19
08:57:23|27263.01
08:57:24|27264.03
08:57:25|27264.
08:57:26|27264.
08:57:27|27264.57
08:57:28|27265.
08:57:29|27264.07
08:57:30|27264.18
08:57:31|27264.
08:57:32|27264.53
08:57:33|27264.55
08:57:34|27264.58
08:57:35|27264.11
08:57:36|27264.13
08:57:37|27264.13
08:57:38|27264.09
08:57:39|27263.97
08:57:40|27263.77
08:57:41|27263.6
08:57:42|27263.67
08:57:43|27260.92
08:57:44|27262.4
08:57:45|27262.35
08:57:46|27262.
08:57:47|27260.74
08:57:48|27261.25
08:57:50|27261.33
08:57:51|27261.86
08:57:52|27261.6
08:57:53|27262.01
08:57:54|27261.54
08:57:54|27261.73
08:57:56|27261.54
08:57:57|27261.02
08:57:58|27261.21
08:57:59|27261.26
08:58:01|27261.87
08:58:02|27260.95
08:58:03|27261.48
08:58:04|27261.48
08:58:05|27261.6
08:58:06|27261.15
08:58:07|27261.42
08:58:08|27260.52
08:58:09|27261.4
08:58:09|27260.59
08:58:11|27260.83
08:58:12|27260.83
08:58:13|27260.83
08:58:14|27261.09
08:58:15|27260.94
08:58:16|27260.81
08:58:16|27260.8
08:58:18|27260.55
08:58:19|27261.06
08:58:20|27261.06
08:58:20|27261.06
08:58:21|27260.51
08:58:23|27261.17
08:58:23|27260.49
08:58:24|27261.3
08:58:26|27261.7
08:58:27|27261.23
08:58:27|27261.07
08:58:29|27261.06
08:58:29|27261.25
08:58:30|27261.15
08:58:32|27260.78
08:58:33|27260.8
08:58:34|27260.61
08:58:35|27260.03
08:58:36|27260.47
08:58:37|27255.1
08:58:38|27255.19
08:58:39|27254.74
08:58:40|27256.01
08:58:41|27256.05
08:58:42|27256.
08:58:43|27256.1
08:58:44|27254.99
08:58:45|27254.35
08:58:46|27253.61
08:58:47|27254.22
08:58:48|27254.75
08:58:49|27254.32
08:58:50|27254.32
08:58:51|27254.88
08:58:52|27254.9
08:58:53|27254.89
08:58:54|27253.43
08:58:55|27253.6
08:58:56|27254.52
08:58:57|27253.9
08:58:58|27254.74
08:59:00|27255.16
08:59:00|27255.69
08:59:01|27254.04
08:59:02|27256.
08:59:03|27256.01
08:59:04|27260.48
08:59:05|27260.62
08:59:06|27260.62
08:59:07|27260.78
08:59:08|27261.33
08:59:09|27260.81
08:59:10|27260.97
08:59:12|27260.95
08:59:12|27260.3
08:59:13|27262.33
08:59:14|27260.99
08:59:15|27261.6
08:59:17|27265.98
08:59:18|27265.65
08:59:19|27266.8
08:59:20|27266.17
08:59:20|27266.04
08:59:22|27267.53
08:59:23|27267.38
08:59:24|27266.71
08:59:24|27266.55
08:59:26|27266.56
08:59:27|27267.84
08:59:28|27266.91
08:59:28|27266.91
08:59:30|27267.45
08:59:31|27267.27
08:59:31|27267.69
08:59:33|27267.25
08:59:34|27268.17
08:59:35|27269.59
08:59:36|27269.
08:59:37|27270.07
08:59:37|27269.
08:59:39|27269.24
08:59:39|27269.24
08:59:41|27268.83
08:59:42|27269.08
08:59:43|27269.39
08:59:44|27268.8
08:59:45|27267.
08:59:46|27267.12
08:59:47|27267.27
08:59:48|27267.1
08:59:49|27267.19
08:59:50|27266.67
08:59:51|27266.41
08:59:52|27266.45
08:59:53|27267.19
08:59:54|27268.04
08:59:55|27267.98
08:59:56|27267.36
08:59:57|27267.68
08:59:59|27266.77
09:00:00|27266.91
09:00:01|27266.62
09:00:03|27267.46
09:00:03|27267.2
09:00:04|27267.2
09:00:05|27267.44
09:00:07|27267.1
09:00:08|27267.6
09:00:09|27266.73
09:00:10|27266.66
09:00:11|27267.05
09:00:12|27267.6
09:00:12|27267.05
09:00:13|27267.57
09:00:15|27267.83
09:00:15|27267.4
09:00:17|27267.
09:00:18|27267.54
09:00:19|27267.5
09:00:19|27267.07
09:00:21|27266.73
09:00:21|27267.46
09:00:22|27267.56
09:00:24|27267.45
09:00:24|27267.63
09:00:26|27267.2
09:00:26|27266.56
09:00:28|27266.33
09:00:28|27267.21
09:00:29|27267.22
09:00:30|27266.86
09:00:32|27266.87
09:00:32|27266.54
09:00:34|27266.2
09:00:34|27266.85
09:00:36|27267.2
09:00:37|27267.26
09:00:38|27267.45
09:00:39|27267.31
09:00:40|27268.44
09:00:41|27267.85
09:00:42|27268.51
09:00:43|27269.19
09:00:44|27268.64
09:00:45|27268.07
09:00:46|27268.62
09:00:47|27267.87
09:00:48|27268.
09:00:49|27269.14
09:00:50|27268.3
09:00:52|27267.83
09:00:52|27268.
09:00:53|27268.
09:00:54|27267.79
09:00:55|27266.63
09:00:56|27267.83
09:00:57|27267.83
09:00:58|27266.89
09:00:59|27267.2
09:01:01|27266.8
09:01:02|27266.72
09:01:02|27266.69
09:01:04|27266.32
09:01:05|27266.43
09:01:07|27265.8
09:01:07|27265.66
09:01:08|27265.66
09:01:09|27266.02
09:01:10|27263.88
09:01:11|27264.06
09:01:12|27263.29
09:01:13|27263.67
09:01:14|27263.45
09:01:15|27263.84
09:01:16|27261.99
09:01:17|27260.25
09:01:18|27258.44
09:01:19|27258.74
09:01:20|27259.72
09:01:21|27259.94
09:01:22|27259.58
09:01:23|27259.16
09:01:24|27258.59
09:01:25|27259.2
09:01:26|27258.5
09:01:27|27258.32
09:01:28|27258.44
09:01:29|27258.44
09:01:30|27257.72
09:01:31|27258.37
09:01:32|27259.24
09:01:33|27259.19
09:01:34|27258.78
09:01:36|27258.8
09:01:37|27258.4
09:01:38|27258.32
09:01:39|27257.23
09:01:40|27255.26
09:01:41|27256.62
09:01:42|27256.84
09:01:43|27256.69
09:01:44|27256.01
09:01:45|27256.02
09:01:46|27257.4
09:01:47|27257.01
09:01:48|27257.29
09:01:49|27256.
09:01:50|27256.66
09:01:50|27257.67
09:01:52|27256.
09:01:53|27255.
09:01:54|27256.71
09:01:55|27257.08
09:01:55|27256.63
09:01:57|27256.4
09:01:58|27256.
09:01:59|27256.29
09:01:59|27256.
09:02:01|27255.08
09:02:02|27255.28
09:02:03|27255.36
09:02:05|27255.2
09:02:05|27255.2
09:02:06|27255.01
09:02:07|27255.09
09:02:09|27256.
09:02:09|27256.61
09:02:11|27257.38
09:02:11|27256.94
09:02:12|27257.02
09:02:13|27257.01
09:02:15|27256.68
09:02:16|27257.55
09:02:16|27256.46
09:02:17|27256.89
09:02:18|27257.47
09:02:20|27257.47
09:02:21|27257.2
09:02:21|27257.53
09:02:23|27257.26
09:02:23|27257.21
09:02:24|27257.21
09:02:26|27257.49
09:02:27|27257.49
09:02:28|27257.49
09:02:29|27257.6
09:02:30|27257.86
09:02:31|27257.3
09:02:32|27257.6
09:02:33|27259.2
09:02:34|27259.29
09:02:35|27258.8
09:02:36|27259.54
09:02:37|27259.08
09:02:38|27259.55
09:02:39|27259.56
09:02:40|27259.64
09:02:41|27259.52
09:02:42|27259.85
09:02:43|27258.84
09:02:44|27256.8
09:02:45|27256.76
09:02:46|27256.4
09:02:47|27256.4
09:02:48|27257.14
09:02:50|27256.33
09:02:50|27256.68
09:02:52|27255.64
09:02:53|27255.3
09:02:54|27254.4
09:02:54|27255.6
09:02:55|27254.92
09:02:57|27256.7
09:02:58|27256.78
09:02:59|27256.7
09:03:00|27256.09
09:03:01|27256.8
09:03:02|27256.62
09:03:03|27256.
09:03:04|27256.
09:03:05|27255.78
09:03:07|27256.08
09:03:07|27256.08
09:03:08|27256.69
09:03:09|27256.7
09:03:10|27256.8
09:03:11|27256.86
09:03:13|27256.86
09:03:13|27256.8
09:03:14|27256.71
09:03:15|27256.4
09:03:17|27255.78
09:03:18|27255.78
09:03:19|27256.53
09:03:20|27256.53
09:03:21|27255.2
09:03:21|27255.2
09:03:22|27255.07
09:03:24|27254.52
09:03:25|27254.52
09:03:26|27254.4
09:03:27|27254.79
09:03:27|27254.79
09:03:28|27254.8
09:03:30|27254.8
09:03:30|27255.59
09:03:32|27255.05
09:03:32|27252.18
09:03:34|27252.19
09:03:34|27253.11
09:03:36|27253.5
09:03:36|27253.31
09:03:37|27253.99
09:03:38|27252.8
09:03:40|27253.08
09:03:41|27252.5
09:03:41|27252.67
09:03:43|27251.97
09:03:43|27252.54
09:03:45|27252.56
09:03:46|27253.16
09:03:47|27253.1
09:03:48|27253.1
09:03:49|27252.01
09:03:50|27252.78
09:03:51|27252.71
09:03:52|27252.71
09:03:53|27252.48
09:03:54|27251.06
09:03:55|27251.78
09:03:56|27252.16
09:03:57|27251.27
09:03:58|27252.4
09:03:59|27250.41
09:04:00|27251.5
09:04:01|27251.78
09:04:02|27252.
09:04:03|27252.57
09:04:04|27252.08
09:04:05|27252.03
09:04:07|27252.04
09:04:08|27252.73
09:04:09|27251.54
09:04:09|27250.21
09:04:11|27251.86
09:04:12|27251.78
09:04:13|27251.43
09:04:14|27251.47
09:04:15|27251.09
09:04:16|27250.99
09:04:17|27251.1
09:04:17|27250.59
09:04:19|27250.59
09:04:20|27250.8
09:04:21|27251.37
09:04:22|27251.1
09:04:23|27250.33
09:04:24|27251.2
09:04:25|27251.79
09:04:26|27252.75
09:04:27|27251.86
09:04:28|27251.54
09:04:29|27251.22
09:04:30|27250.97
09:04:31|27251.13
09:04:32|27251.23
09:04:33|27250.83
09:04:34|27250.43
09:04:35|27250.41
09:04:36|27250.8
09:04:37|27253.2
09:04:38|27252.
09:04:39|27252.
09:04:40|27251.99
09:04:41|27251.97
09:04:42|27250.96
09:04:43|27250.8
09:04:44|27251.44
09:04:46|27251.35
09:04:46|27251.42
09:04:47|27251.6
09:04:48|27251.17
09:04:49|27251.01
09:04:50|27250.35
09:04:51|27250.06
09:04:52|27250.83
09:04:53|27251.31
09:04:54|27250.8
09:04:55|27250.85
09:04:56|27251.06
09:04:57|27251.25
09:04:58|27251.59
09:04:59|27250.32
09:05:00|27251.41
09:05:01|27251.66
09:05:03|27252.
09:05:03|27252.74
09:05:04|27252.59
09:05:05|27252.12
09:05:07|27252.45
09:05:08|27251.75
09:05:09|27250.88
09:05:09|27250.
09:05:11|27249.63
09:05:12|27248.72
09:05:12|27249.38
09:05:13|27249.55
09:05:15|27249.23
09:05:15|27250.
09:05:16|27249.69
09:05:18|27250.28
09:05:19|27249.68
09:05:20|27250.97
09:05:20|27250.59
09:05:22|27243.79
09:05:22|27242.48
09:05:23|27241.23
09:05:25|27238.19
09:05:26|27239.55
09:05:27|27241.19
09:05:28|27242.95
09:05:29|27242.83
09:05:30|27243.14
09:05:31|27241.99
09:05:32|27244.34
09:05:33|27245.06
09:05:34|27244.41
09:05:35|27244.43
09:05:36|27243.81
09:05:37|27241.84
09:05:38|27240.
09:05:39|27239.82
09:05:39|27239.02
09:05:41|27240.
09:05:42|27238.66
09:05:42|27236.36
09:05:44|27238.5
09:05:45|27238.75
09:05:45|27234.86
09:05:47|27235.55
09:05:48|27231.98
09:05:49|27231.11
09:05:50|27232.33
09:05:51|27231.58
09:05:52|27233.02
09:05:53|27234.1
09:05:54|27234.
09:05:54|27233.67
09:05:55|27231.69
09:05:57|27230.24
09:05:58|27229.06
09:05:59|27230.99
09:06:00|27232.9
09:06:01|27233.38
09:06:02|27233.21
09:06:03|27236.01
09:06:04|27228.
09:06:05|27229.67
09:06:07|27229.94
09:06:08|27229.98
09:06:09|27232.15
09:06:11|27233.12
09:06:11|27230.19
09:06:12|27232.75
09:06:13|27231.87
09:06:14|27232.15
09:06:15|27232.14
09:06:16|27232.33
09:06:17|27232.32
09:06:19|27231.2
09:06:20|27232.25
09:06:21|27236.79
09:06:22|27235.6
09:06:23|27235.21
09:06:24|27236.81
09:06:25|27236.85
09:06:26|27236.79
09:06:27|27240.17
09:06:28|27238.92
09:06:28|27238.79
09:06:30|27235.99
09:06:30|27234.89
09:06:32|27236.44
09:06:32|27235.46
09:06:34|27235.51
09:06:34|27236.55
09:06:36|27236.48
09:06:37|27236.02
09:06:37|27235.
09:06:39|27235.21
09:06:40|27234.4
09:06:40|27234.21
09:06:41|27234.34
09:06:43|27235.24
09:06:43|27235.46
09:06:45|27238.19
09:06:46|27237.
09:06:47|27239.6
09:06:48|27239.16
09:06:48|27238.55
09:06:49|27238.7
09:06:50|27238.3
09:06:51|27240.07
09:06:52|27239.77
09:06:54|27240.68
09:06:54|27239.84
09:06:55|27239.69
09:06:56|27239.2
09:06:58|27239.9
09:06:58|27238.8
09:07:00|27238.98
09:07:01|27238.6
09:07:02|27239.18
09:07:02|27238.8
09:07:03|27243.89
09:07:04|27244.88
09:07:05|27245.31
09:07:07|27245.5
09:07:08|27244.51
09:07:10|27244.85
09:07:11|27246.65
09:07:11|27242.
09:07:13|27241.34
09:07:14|27241.92
09:07:15|27241.6
09:07:16|27238.78
09:07:16|27238.78
09:07:17|27239.72
09:07:18|27239.79
09:07:19|27239.79
09:07:21|27239.7
09:07:21|27240.9
09:07:22|27241.29
09:07:24|27241.78
09:07:25|27242.14
09:07:25|27239.02
09:07:26|27239.
09:07:28|27239.39
09:07:29|27239.99
09:07:30|27241.74
09:07:30|27241.33
09:07:32|27242.
09:07:32|27242.27
09:07:34|27241.97
09:07:35|27241.64
09:07:36|27239.99
09:07:36|27240.82
09:07:38|27240.47
09:07:39|27239.51
09:07:40|27241.57
09:07:41|27240.2
09:07:43|27242.43
09:07:43|27242.02
09:07:44|27241.73
09:07:45|27241.37
09:07:46|27241.25
09:07:47|27241.6
09:07:48|27241.6
09:07:49|27242.1
09:07:50|27242.68
09:07:51|27242.87
09:07:52|27243.27
09:07:53|27242.88
09:07:54|27241.7
09:07:56|27231.54
09:07:56|27232.45
09:07:57|27232.4
09:07:58|27232.76
09:07:59|27232.22
09:08:00|27231.78
09:08:01|27231.95
09:08:02|27232.46
09:08:03|27237.6
09:08:04|27234.93
09:08:05|27235.09
09:08:07|27236.63
09:08:08|27237.8
09:08:09|27236.39
09:08:10|27235.12
09:08:11|27235.49
09:08:12|27235.49
09:08:13|27235.49
09:08:14|27235.27
09:08:15|27235.82
09:08:16|27235.78
09:08:17|27235.94
09:08:18|27236.01
09:08:19|27234.43
09:08:20|27235.3
09:08:21|27234.64
09:08:22|27234.45
09:08:23|27234.47
09:08:24|27234.54
09:08:25|27234.56
09:08:26|27235.63
09:08:27|27235.14
09:08:28|27234.34
09:08:29|27235.2
09:08:30|27234.94
09:08:31|27236.07
09:08:33|27236.38
09:08:33|27236.
09:08:34|27236.3
09:08:35|27236.03
09:08:36|27236.03
09:08:38|27236.03
09:08:38|27236.29
09:08:39|27236.29
09:08:40|27236.4
09:08:41|27235.78
09:08:43|27235.24
09:08:43|27236.97
09:08:44|27236.16
09:08:45|27235.93
09:08:46|27235.14
09:08:48|27235.72
09:08:48|27234.5
09:08:49|27234.5
09:08:50|27234.4
09:08:51|27234.74
09:08:52|27236.02
09:08:53|27237.86
09:08:54|27240.34
09:08:55|27239.32
09:08:56|27238.
09:08:57|27237.91
09:08:59|27238.37
09:08:59|27239.3
09:09:00|27240.8
09:09:01|27241.52
09:09:02|27240.37
09:09:03|27235.81
09:09:04|27234.53
09:09:05|27233.85
09:09:06|27233.17
09:09:07|27233.03
09:09:08|27234.7
09:09:10|27235.06
09:09:10|27234.22
09:09:12|27233.6
09:09:13|27234.
09:09:14|27234.02
09:09:15|27234.4
09:09:16|27234.22
09:09:17|27235.2
09:09:18|27235.36
09:09:19|27235.36
09:09:21|27237.35
09:09:22|27237.72
09:09:23|27237.75
09:09:24|27237.75
09:09:25|27237.59
09:09:26|27237.87
09:09:27|27236.63
09:09:28|27236.75
09:09:29|27237.57
09:09:30|27237.57
09:09:31|27237.45
09:09:32|27237.84
09:09:33|27237.1
09:09:34|27236.41
09:09:35|27236.42
09:09:36|27236.74
09:09:37|27236.74
09:09:38|27236.4
09:09:39|27235.19
09:09:40|27235.51
09:09:41|27234.96
09:09:42|27235.52
09:09:43|27236.4
09:09:44|27236.73
09:09:45|27236.22
09:09:46|27236.21
09:09:47|27236.39
09:09:48|27236.39
09:09:49|27237.06
09:09:50|27236.53
09:09:51|27236.99
09:09:53|27236.
09:09:54|27236.
09:09:55|27236.
09:09:56|27235.9
09:09:57|27235.9
09:09:58|27235.6
09:09:58|27235.72
09:09:59|27235.2
09:10:00|27235.3
09:10:02|27235.3
09:10:03|27232.08
09:10:04|27232.8
09:10:04|27234.04
09:10:05|27236.18
09:10:07|27235.64
09:10:08|27237.02
09:10:08|27236.81
09:10:10|27237.08
09:10:11|27243.67
09:10:12|27241.79
09:10:13|27243.31
09:10:14|27243.66
09:10:16|27242.64
09:10:17|27241.92
09:10:18|27242.98
09:10:18|27244.77
09:10:20|27245.2
09:10:21|27243.46
09:10:22|27244.71
09:10:23|27244.78
09:10:23|27245.53
09:10:24|27244.83
09:10:25|27244.68
09:10:26|27245.14
09:10:28|27244.76
09:10:28|27244.38
09:10:29|27245.31
09:10:30|27245.84
09:10:32|27244.96
09:10:33|27246.24
09:10:34|27245.59
09:10:34|27245.38
09:10:35|27244.83
09:10:36|27244.87
09:10:37|27245.8
09:10:38|27245.7
09:10:40|27245.7
09:10:40|27244.72
09:10:42|27244.65
09:10:42|27245.
09:10:43|27245.76
09:10:44|27250.39
09:10:45|27250.72
09:10:46|27250.57
09:10:47|27250.68
09:10:49|27250.31
09:10:50|27250.85
09:10:50|27251.11
09:10:52|27253.03
09:10:53|27251.99
09:10:53|27251.22
09:10:55|27252.13
09:10:56|27253.82
09:10:56|27253.97
09:10:58|27254.07
09:10:59|27254.81
09:11:00|27254.22
09:11:00|27254.38
09:11:02|27254.12
09:11:02|27254.12
09:11:03|27254.6
09:11:05|27254.17
09:11:06|27254.86
09:11:07|27254.84
09:11:08|27254.71
09:11:09|27254.08
09:11:10|27254.48
09:11:11|27254.82
09:11:12|27257.
09:11:14|27258.2
09:11:14|27256.89
09:11:15|27257.25
09:11:16|27257.83
09:11:17|27257.85
09:11:19|27257.03
09:11:20|27257.58
09:11:21|27257.37
09:11:22|27257.48
09:11:22|27257.21
09:11:24|27258.02
09:11:25|27257.97
09:11:25|27257.36
09:11:27|27257.89
09:11:28|27256.41
09:11:29|27252.76
09:11:30|27253.19
09:11:30|27252.66
09:11:32|27252.27
09:11:32|27252.22
09:11:34|27253.54
09:11:34|27253.53
09:11:36|27253.39
09:11:36|27253.39
09:11:38|27252.
09:11:39|27252.29
09:11:40|27252.
09:11:41|27252.15
09:11:42|27251.82
09:11:43|27252.79
09:11:44|27249.87
09:11:45|27250.7
09:11:47|27250.5
09:11:48|27250.5
09:11:49|27252.5
09:11:49|27251.7
09:11:51|27253.2
09:11:51|27252.87
09:11:52|27253.53
09:11:54|27252.94
09:11:54|27253.09
09:11:55|27245.63
09:11:57|27245.01
09:11:57|27246.45
09:11:59|27246.6
09:12:00|27247.16
09:12:00|27247.66
09:12:01|27247.97
09:12:02|27247.98
09:12:03|27247.25
09:12:05|27247.32
09:12:06|27248.23
09:12:07|27248.
09:12:08|27247.74
09:12:08|27247.79
09:12:10|27250.24
09:12:11|27250.05
09:12:11|27249.55
09:12:13|27250.55
09:12:14|27250.06
09:12:14|27250.03
09:12:16|27250.03
09:12:17|27250.
09:12:18|27249.43
09:12:18|27249.43
09:12:20|27249.2
09:12:21|27249.81
09:12:22|27250.26
09:12:24|27250.25
09:12:24|27250.33
09:12:25|27250.06
09:12:26|27249.59
09:12:27|27248.8
09:12:28|27249.05
09:12:29|27249.12
09:12:30|27249.46
09:12:31|27249.2
09:12:32|27249.59
09:12:34|27249.52
09:12:34|27249.7
09:12:35|27248.99
09:12:37|27249.74
09:12:37|27249.6
09:12:38|27249.99
09:12:40|27249.96
09:12:40|27250.34
09:12:42|27250.82
09:12:43|27250.92
09:12:44|27251.
09:12:45|27250.58
09:12:45|27250.4
09:12:47|27250.4
09:12:47|27248.77
09:12:48|27248.46
09:12:50|27248.
09:12:51|27247.98
09:12:52|27248.1
09:12:53|27248.81
09:12:54|27248.81
09:12:54|27248.81
09:12:56|27248.81
09:12:57|27248.81
09:12:58|27248.02
09:12:59|27248.79
09:12:59|27248.8
09:13:01|27248.4
09:13:02|27248.33
09:13:02|27251.04
09:13:04|27250.
09:13:05|27250.34
09:13:06|27250.4
09:13:07|27250.4
09:13:08|27250.8
09:13:09|27250.4
09:13:10|27251.1
09:13:11|27251.19
09:13:12|27250.41
09:13:13|27250.97
09:13:15|27251.04
09:13:15|27251.04
09:13:16|27251.2
09:13:17|27251.2
09:13:19|27251.2
09:13:19|27250.6
09:13:20|27251.49
09:13:22|27250.48
09:13:22|27250.45
09:13:24|27251.04
09:13:25|27250.46
09:13:26|27250.7
09:13:27|27250.7
09:13:28|27251.55
09:13:29|27251.55
09:13:30|27251.6
09:13:31|27250.4
09:13:32|27251.19
09:13:33|27252.01
09:13:34|27253.77
09:13:35|27253.46
09:13:36|27252.41
09:13:37|27252.52
09:13:38|27252.51
09:13:39|27252.02
09:13:40|27252.02
09:13:41|27252.01
09:13:42|27252.01
09:13:42|27252.01
09:13:44|27252.04
09:13:45|27252.27
09:13:45|27252.57
09:13:47|27252.6
09:13:48|27253.27
09:13:48|27252.84
09:13:50|27255.2
09:13:51|27254.91
09:13:52|27254.79
09:13:53|27254.79
09:13:54|27254.8
09:13:55|27254.38
09:13:56|27253.9
09:13:57|27254.37
09:13:58|27254.37
09:14:00|27252.99
09:14:00|27252.83
09:14:01|27253.88
09:14:02|27252.8
09:14:03|27253.29
09:14:04|27253.88
09:14:05|27253.59
09:14:06|27253.43
09:14:08|27254.16
09:14:09|27254.16
09:14:10|27253.87
09:14:10|27253.15
09:14:12|27253.2
09:14:13|27253.33
09:14:14|27253.2
09:14:15|27252.96
09:14:17|27253.5
09:14:18|27253.89
09:14:19|27254.
09:14:20|27254.
09:14:21|27253.1
09:14:22|27253.1
09:14:23|27253.33
09:14:24|27254.22
09:14:25|27253.2
09:14:26|27253.06
09:14:27|27253.51
09:14:28|27252.74
09:14:29|27252.39
09:14:31|27252.84
09:14:31|27252.4
09:14:32|27253.2
09:14:33|27253.94
09:14:34|27252.63
09:14:36|27252.63
09:14:36|27254.
09:14:38|27254.23
09:14:39|27253.51
09:14:40|27253.51
09:14:41|27252.38
09:14:41|27252.37
09:14:42|27253.86
09:14:44|27253.6
09:14:44|27252.8
09:14:46|27252.35
09:14:46|27251.68
09:14:47|27254.2
09:14:49|27253.4
09:14:49|27252.8
09:14:50|27252.02
09:14:51|27251.7
09:14:53|27250.
09:14:54|27250.57
09:14:55|27251.17
09:14:56|27250.61
09:14:57|27250.66
09:14:58|27250.74
09:14:59|27250.67
09:14:59|27251.54
09:15:00|27250.03
09:15:02|27250.4
09:15:02|27250.5
09:15:03|27250.06
09:15:05|27250.97
09:15:06|27251.49
09:15:07|27251.08
09:15:08|27250.54
09:15:09|27250.61
09:15:09|27248.42
09:15:10|27249.09
09:15:11|27249.6
09:15:13|27249.97
09:15:14|27250.07
09:15:14|27250.23
09:15:16|27251.02
09:15:17|27251.16
09:15:19|27248.92
09:15:20|27250.78
09:15:20|27250.4
09:15:22|27250.
09:15:22|27248.4
09:15:24|27249.55
09:15:25|27248.96
09:15:26|27248.57
09:15:28|27249.33
09:15:28|27249.59
09:15:29|27249.32
09:15:30|27250.79
09:15:31|27248.67
09:15:32|27246.54
09:15:33|27248.8
09:15:35|27247.82
09:15:35|27248.17
09:15:36|27249.
09:15:37|27248.56
09:15:38|27248.07
09:15:39|27249.
09:15:40|27249.2
09:15:41|27249.27
09:15:43|27248.91
09:15:44|27248.91
09:15:44|27249.86
09:15:45|27250.
09:15:46|27249.53
09:15:48|27249.18
09:15:49|27249.27
09:15:49|27248.8
09:15:51|27248.8
09:15:52|27248.24
09:15:53|27248.34
09:15:53|27248.3
09:15:54|27247.6
09:15:56|27248.74
09:15:56|27250.39
09:15:58|27250.01
09:15:59|27249.72
09:15:59|27249.6
09:16:01|27250.01
09:16:01|27251.21
09:16:03|27251.61
09:16:04|27251.7
09:16:05|27251.47
09:16:06|27251.79
09:16:07|27250.77
09:16:08|27250.74
09:16:09|27251.09
09:16:10|27251.53
09:16:11|27251.1
09:16:12|27251.15
09:16:13|27250.84
09:16:14|27250.47
09:16:15|27250.02
09:16:16|27250.56
09:16:18|27252.25
09:16:19|27250.71
09:16:20|27250.54
09:16:21|27250.3
09:16:22|27249.54
09:16:23|27249.54
09:16:24|27249.56
09:16:26|27250.8
09:16:26|27250.58
09:16:27|27250.59
09:16:29|27250.58
09:16:29|27250.58
09:16:30|27252.01
09:16:31|27251.74
09:16:32|27251.82
09:16:33|27251.2
09:16:34|27250.85
09:16:35|27251.26
09:16:36|27251.17
09:16:37|27251.17
09:16:38|27250.4
09:16:40|27250.
09:16:41|27251.09
09:16:42|27251.4
09:16:42|27250.87
09:16:43|27250.88
09:16:44|27250.25
09:16:46|27250.8
09:16:46|27251.1
09:16:48|27251.19
09:16:48|27250.36
09:16:49|27250.2
09:16:51|27250.8
09:16:52|27247.82
09:16:52|27248.17
09:16:53|27248.59
09:16:54|27248.46
09:16:56|27248.11
09:16:57|27248.32
09:16:58|27249.11
09:16:59|27247.24
09:17:00|27247.61
09:17:01|27247.34
09:17:02|27248.07
09:17:03|27247.61
09:17:04|27248.35
09:17:04|27247.9
09:17:05|27248.15
09:17:07|27248.15
09:17:07|27249.26
09:17:09|27249.52
09:17:10|27249.79
09:17:10|27251.18
09:17:12|27255.75
09:17:13|27256.74
09:17:14|27256.65
09:17:15|27255.67
09:17:16|27255.6
09:17:18|27256.36
09:17:18|27256.82
09:17:20|27255.59
09:17:21|27256.
09:17:22|27255.79
09:17:22|27255.47
09:17:23|27256.42
09:17:25|27256.43
09:17:26|27255.77
09:17:27|27255.47
09:17:28|27259.53
09:17:29|27261.12
09:17:30|27260.31
09:17:31|27260.47
09:17:32|27261.22
09:17:33|27259.45
09:17:34|27257.23
09:17:35|27256.7
09:17:36|27257.01
09:17:37|27256.01
09:17:38|27256.8
09:17:39|27258.16
09:17:40|27257.15
09:17:41|27256.97
09:17:42|27256.3
09:17:43|27257.27
09:17:44|27256.89
09:17:45|27255.76
09:17:46|27255.99
09:17:47|27255.63
09:17:49|27256.13
09:17:50|27256.95
09:17:51|27257.16
09:17:51|27257.16
09:17:52|27256.22
09:17:53|27256.69
09:17:55|27256.6
09:17:56|27256.4
09:17:57|27256.62
09:17:58|27256.68
09:17:59|27256.28
09:18:00|27256.95
09:18:01|27255.69
09:18:02|27255.8
09:18:03|27256.5
09:18:04|27256.4
09:18:05|27256.02
09:18:06|27256.8
09:18:07|27256.55
09:18:08|27258.48
09:18:09|27258.4
09:18:10|27255.9
09:18:11|27256.73
09:18:12|27256.78
09:18:13|27256.84
09:18:14|27257.23
09:18:15|27256.
09:18:16|27256.16
09:18:17|27254.86
09:18:18|27256.4
09:18:19|27256.
09:18:20|27255.35
09:18:21|27255.82
09:18:23|27256.4
09:18:23|27256.34
09:18:24|27256.08
09:18:25|27256.5
09:18:26|27256.5
09:18:27|27256.
09:18:29|27256.76
09:18:29|27257.19
09:18:30|27258.38
09:18:32|27258.27
09:18:33|27257.4
09:18:33|27256.7
09:18:35|27257.02
09:18:36|27257.2
09:18:37|27257.6
09:18:38|27257.55
09:18:39|27256.77
09:18:40|27256.55
09:18:40|27256.71
09:18:42|27257.02
09:18:43|27257.52
09:18:44|27257.25
09:18:45|27257.99
09:18:46|27257.55
09:18:47|27257.55
09:18:48|27257.43
09:18:49|27257.43
09:18:50|27257.43
09:18:51|27257.44
09:18:52|27257.66
09:18:53|27257.14
09:18:54|27257.14
09:18:55|27256.98
09:18:56|27257.95
09:18:57|27257.95
09:18:58|27257.95
09:18:59|27257.2
09:19:00|27257.26
09:19:01|27257.5
09:19:02|27257.64
09:19:03|27257.27
09:19:04|27257.4
09:19:05|27256.54
09:19:07|27256.8
09:19:07|27256.72
09:19:08|27256.55
09:19:09|27254.47
09:19:10|27254.73
09:19:11|27255.2
09:19:12|27256.08
09:19:13|27248.48
09:19:14|27247.56
09:19:15|27246.88
09:19:16|27247.2
09:19:17|27247.7
09:19:19|27248.33
09:19:20|27248.73
09:19:21|27249.31
09:19:22|27249.22
09:19:23|27250.11
09:19:24|27250.34
09:19:25|27250.39
09:19:26|27250.96
09:19:27|27250.46
09:19:28|27251.16
09:19:29|27250.
09:19:31|27251.25
09:19:31|27251.06
09:19:32|27251.41
09:19:33|27250.4
09:19:34|27250.45
09:19:35|27250.02
09:19:36|27250.61
09:19:37|27250.01
09:19:38|27250.92
09:19:39|27251.2
09:19:40|27251.87
09:19:42|27250.69
09:19:43|27250.2
09:19:44|27250.56
09:19:44|27250.56
09:19:46|27250.56
09:19:47|27250.82
09:19:47|27250.82
09:19:49|27252.5
09:19:50|27250.
09:19:51|27250.23
09:19:52|27250.56
09:19:53|27249.57
09:19:54|27248.24
09:19:55|27248.24
09:19:56|27247.99
09:19:57|27248.27
09:19:58|27248.84
09:19:58|27247.06
09:20:00|27247.31
09:20:00|27247.71
09:20:02|27247.54
09:20:03|27250.59
09:20:04|27251.06
09:20:05|27250.25
09:20:06|27251.06
09:20:06|27251.06
09:20:08|27251.06
09:20:09|27251.
09:20:10|27251.54
09:20:10|27252.
09:20:12|27251.35
09:20:13|27251.6
09:20:14|27251.79
09:20:15|27251.55
09:20:16|27254.07
09:20:17|27253.6
09:20:18|27256.02
09:20:19|27257.51
09:20:20|27256.2
09:20:22|27255.56
09:20:23|27256.59
09:20:24|27256.4
09:20:25|27255.12
09:20:26|27255.4
09:20:27|27255.83
09:20:28|27255.18
09:20:29|27255.76
09:20:30|27254.77
09:20:31|27254.5
09:20:32|27254.39
09:20:33|27253.3
09:20:34|27252.55
09:20:35|27252.88
09:20:36|27253.47
09:20:37|27252.8
09:20:38|27252.46
09:20:39|27252.8
09:20:40|27253.02
09:20:41|27251.31
09:20:42|27250.83
09:20:43|27251.53
09:20:44|27251.36
09:20:45|27251.51
09:20:46|27251.48
09:20:47|27250.6
09:20:48|27250.6
09:20:49|27251.46
09:20:50|27251.78
09:20:51|27251.78
09:20:52|27251.98
09:20:53|27251.62
09:20:54|27251.43
09:20:56|27251.82
09:20:57|27250.95
09:20:57|27250.95
09:20:58|27249.2
09:20:59|27248.25
09:21:00|27248.55
09:21:01|27248.99
09:21:02|27246.97
09:21:03|27247.71
09:21:04|27247.58
09:21:05|27246.77
09:21:06|27246.67
09:21:07|27246.67
09:21:08|27246.66
09:21:09|27246.04
09:21:10|27246.1
09:21:11|27245.67
09:21:12|27246.
09:21:13|27245.99
09:21:14|27244.97
09:21:15|27245.6
09:21:16|27245.37
09:21:17|27245.2
09:21:18|27246.13
09:21:19|27246.12
09:21:20|27246.13
09:21:22|27246.34
09:21:22|27246.4
09:21:23|27246.39
09:21:25|27246.12
09:21:26|27246.65
09:21:28|27246.65
09:21:28|27246.8
09:21:30|27246.8
09:21:30|27247.42
09:21:31|27247.34
09:21:33|27246.82
09:21:34|27246.66
09:21:35|27246.93
09:21:35|27247.2
09:21:36|27247.2
09:21:38|27247.2
09:21:39|27247.17
09:21:40|27247.17
09:21:40|27247.37
09:21:42|27247.13
09:21:43|27247.13
09:21:43|27247.13
09:21:45|27247.13
09:21:46|27247.13
09:21:47|27247.59
09:21:48|27247.59
09:21:49|27247.59
09:21:50|27246.9
09:21:51|27246.9
09:21:52|27246.9
09:21:52|27246.9
09:21:54|27247.35
09:21:55|27247.07
09:21:56|27248.
09:21:57|27248.
09:21:58|27249.08
09:21:59|27249.08
09:21:59|27248.2
09:22:01|27248.8
09:22:02|27248.4
09:22:03|27248.
09:22:04|27247.84
09:22:05|27248.54
09:22:06|27248.96
09:22:07|27248.96
09:22:08|27248.41
09:22:09|27248.41
09:22:10|27248.41
09:22:11|27248.98
09:22:12|27248.98
09:22:13|27248.98
09:22:13|27248.18
09:22:15|27248.53
09:22:16|27248.38
09:22:17|27248.42
09:22:18|27248.46
09:22:19|27249.2
09:22:20|27248.91
09:22:20|27248.68
09:22:22|27248.64
09:22:24|27252.37
09:22:25|27251.99
09:22:26|27252.56
09:22:27|27251.26
09:22:28|27245.4
09:22:29|27245.3
09:22:30|27243.84
09:22:31|27244.61
09:22:32|27245.19
09:22:32|27245.16
09:22:34|27244.43
09:22:34|27244.45
09:22:36|27244.44
09:22:37|27244.8
09:22:38|27244.8
09:22:39|27245.49
09:22:39|27245.47
09:22:41|27246.12
09:22:42|27244.8
09:22:43|27246.01
09:22:44|27246.72
09:22:45|27248.17
09:22:46|27248.17
09:22:47|27244.5
09:22:48|27244.94
09:22:49|27245.07
09:22:50|27245.54
09:22:51|27245.16
09:22:52|27245.06
09:22:53|27244.56
09:22:54|27244.37
09:22:55|27244.56
09:22:56|27244.56
09:22:57|27244.16
09:22:58|27244.16
09:22:59|27244.09
09:23:00|27242.9
09:23:01|27244.14
09:23:02|27244.26
09:23:03|27244.
09:23:03|27243.6
09:23:04|27243.2
09:23:06|27243.2
09:23:07|27244.
09:23:08|27244.
09:23:09|27244.15
09:23:09|27245.09
09:23:11|27245.59
09:23:12|27245.59
09:23:13|27244.8
09:23:14|27244.51
09:23:15|27244.4
09:23:16|27244.4
09:23:17|27244.7
09:23:18|27244.4
09:23:19|27244.4
09:23:20|27244.4
09:23:21|27244.4
09:23:22|27243.4
09:23:24|27243.69
09:23:24|27243.02
09:23:26|27244.
09:23:27|27243.6
09:23:28|27243.6
09:23:29|27243.94
09:23:31|27243.94
09:23:32|27243.95
09:23:32|27243.95
09:23:33|27244.
09:23:35|27244.37
09:23:36|27244.92
09:23:36|27245.2
09:23:38|27245.89
09:23:38|27245.49
09:23:39|27245.49
09:23:40|27245.1
09:23:41|27244.84
09:23:42|27245.53
09:23:44|27245.53
09:23:45|27244.43
09:23:46|27244.43
09:23:46|27244.89
09:23:48|27244.96
09:23:48|27244.
09:23:50|27244.
09:23:51|27244.
09:23:53|27244.59
09:23:53|27242.66
09:23:54|27243.57
09:23:55|27243.79
09:23:56|27243.08
09:23:57|27243.12
09:23:58|27243.39
09:23:59|27243.39
09:24:00|27242.62
09:24:01|27242.3
09:24:03|27242.26
09:24:03|27242.66
09:24:04|27242.65
09:24:05|27242.08
09:24:06|27242.08
09:24:07|27242.1
09:24:09|27242.1
09:24:09|27242.1
09:24:10|27243.2
09:24:11|27243.2
09:24:13|27243.2
09:24:14|27243.11
09:24:15|27242.7
09:24:16|27242.84
09:24:17|27242.8
09:24:18|27242.83
09:24:19|27242.4
09:24:20|27242.4
09:24:21|27239.2
09:24:22|27239.78
09:24:23|27239.76
09:24:24|27239.2
09:24:25|27239.2
09:24:26|27239.89
09:24:27|27239.39
09:24:28|27238.97
09:24:29|27239.34
09:24:30|27239.35
09:24:31|27239.
09:24:32|27239.44
09:24:33|27238.3
09:24:34|27238.51
09:24:35|27238.94
09:24:36|27239.18
09:24:37|27238.8
09:24:38|27238.26
09:24:39|27237.51
09:24:40|27237.9
09:24:41|27237.52
09:24:42|27237.6
09:24:43|27237.44
09:24:45|27237.2
09:24:45|27237.26
09:24:46|27236.8
09:24:47|27237.03
09:24:48|27237.39
09:24:50|27236.39
09:24:50|27236.8
09:24:51|27238.36
09:24:52|27238.4
09:24:53|27237.27
09:24:54|27237.99
09:24:55|27237.96
09:24:56|27236.91
09:24:57|27236.09
09:24:59|27236.89
09:25:00|27236.55
09:25:00|27236.44
09:25:02|27236.3
09:25:03|27236.49
09:25:04|27237.09
09:25:05|27236.41
09:25:06|27235.77
09:25:07|27235.21
09:25:08|27234.74
09:25:09|27235.44
09:25:10|27234.79
09:25:11|27235.03
09:25:11|27235.54
09:25:13|27235.57
09:25:13|27234.4
09:25:15|27234.73
09:25:16|27233.1
09:25:17|27233.92
09:25:18|27232.27
09:25:19|27233.57
09:25:20|27233.5
09:25:20|27232.8
09:25:21|27232.8
09:25:22|27232.63
09:25:24|27232.23
09:25:25|27231.96
09:25:27|27231.62
09:25:27|27230.71
09:25:29|27231.6
09:25:30|27231.79
09:25:31|27229.79
09:25:32|27228.88
09:25:33|27232.14
09:25:34|27231.32
09:25:35|27231.6
09:25:36|27232.22
09:25:37|27233.77
09:25:38|27233.33
09:25:40|27234.
09:25:40|27233.79
09:25:41|27234.25
09:25:42|27240.07
09:25:43|27234.68
09:25:45|27233.59
09:25:45|27234.9
09:25:47|27234.8
09:25:47|27236.
09:25:49|27237.21
09:25:50|27236.62
09:25:50|27237.03
09:25:52|27236.95
09:25:52|27235.56
09:25:53|27236.42
09:25:54|27235.93
09:25:55|27236.54
09:25:57|27236.24
09:25:58|27236.3
09:25:58|27236.32
09:26:00|27236.32
09:26:00|27235.9
09:26:02|27236.48
09:26:03|27236.
09:26:04|27235.98
09:26:05|27236.
09:26:06|27236.4
09:26:07|27236.1
09:26:07|27236.68
09:26:08|27237.11
09:26:10|27237.42
09:26:10|27237.4
09:26:11|27237.89
09:26:13|27236.06
09:26:13|27237.77
09:26:14|27237.47
09:26:15|27237.31
09:26:17|27237.6
09:26:18|27237.6
09:26:18|27238.74
09:26:19|27237.81
09:26:21|27237.16
09:26:22|27237.17
09:26:23|27238.
09:26:23|27238.31
09:26:25|27238.94
09:26:26|27240.23
09:26:27|27238.45
09:26:28|27238.55
09:26:29|27239.31
09:26:30|27240.09
09:26:31|27240.73
09:26:32|27239.21
09:26:33|27239.6
09:26:34|27240.06
09:26:35|27239.16
09:26:36|27238.87
09:26:37|27238.87
09:26:38|27238.36
09:26:39|27239.2
09:26:40|27239.58
09:26:41|27238.8
09:26:42|27238.
09:26:43|27237.6
09:26:44|27238.26
09:26:45|27238.31
09:26:46|27238.78
09:26:47|27238.13
09:26:48|27238.13
09:26:49|27238.4
09:26:50|27238.4
09:26:51|27238.4
09:26:52|27239.59
09:26:53|27239.59
09:26:54|27239.16
09:26:55|27239.9
09:26:56|27238.36
09:26:57|27239.16
09:26:58|27239.18
09:26:59|27239.71
09:27:00|27239.61
09:27:01|27240.25
09:27:02|27238.33
09:27:03|27238.34
09:27:04|27238.34
09:27:05|27237.74
09:27:07|27237.45
09:27:07|27237.14
09:27:08|27238.17
09:27:10|27237.78
09:27:11|27237.27
09:27:12|27237.61
09:27:12|27237.14
09:27:13|27237.57
09:27:14|27238.
09:27:15|27237.13
09:27:17|27237.13
09:27:18|27237.48
09:27:19|27237.46
09:27:20|27237.6
09:27:21|27234.
09:27:22|27233.46
09:27:23|27233.65
09:27:24|27233.65
09:27:25|27233.3
09:27:26|27230.25
09:27:28|27230.19
09:27:28|27228.63
09:27:30|27229.67
09:27:31|27228.83
09:27:32|27228.05
09:27:32|27228.84
09:27:34|27228.32
09:27:35|27227.77
09:27:36|27228.16
09:27:37|27227.81
09:27:38|27226.78
09:27:39|27227.85
09:27:40|27228.24
09:27:41|27228.54
09:27:42|27228.68
09:27:43|27228.27
09:27:44|27228.18
09:27:45|27228.2
09:27:46|27227.64
09:27:47|27227.64
09:27:48|27229.44
09:27:49|27228.43
09:27:50|27228.7
09:27:51|27228.7
09:27:52|27228.8
09:27:53|27229.4
09:27:54|27230.05
09:27:55|27230.05
09:27:56|27230.6
09:27:57|27229.2
09:27:58|27230.39
09:27:59|27229.61
09:28:00|27231.97
09:28:01|27231.41
09:28:02|27230.77
09:28:03|27230.89
09:28:04|27230.51
09:28:05|27229.33
09:28:06|27230.4
09:28:08|27231.59
09:28:08|27231.24
09:28:09|27230.4
09:28:10|27232.
09:28:11|27233.03
09:28:12|27231.77
09:28:13|27232.2
09:28:14|27231.15
09:28:16|27231.16
09:28:16|27229.74
09:28:17|27230.58
09:28:18|27230.97
09:28:19|27231.19
09:28:20|27230.8
09:28:21|27230.
09:28:22|27230.19
09:28:23|27230.92
09:28:24|27230.86
09:28:25|27230.05
09:28:26|27230.05
09:28:27|27229.9
09:28:28|27229.61
09:28:30|27230.17
09:28:30|27230.17
09:28:32|27230.
09:28:33|27229.01
09:28:34|27229.32
09:28:35|27229.33
09:28:36|27229.34
09:28:37|27229.28
09:28:38|27229.32
09:28:39|27229.2
09:28:40|27229.73
09:28:41|27230.58
09:28:42|27231.49
09:28:43|27231.48
09:28:44|27232.31
09:28:45|27231.74
09:28:46|27232.76
09:28:47|27232.66
09:28:49|27232.59
09:28:49|27240.04
09:28:50|27242.68
09:28:51|27241.88
09:28:52|27241.15
09:28:54|27239.28
09:28:54|27238.84
09:28:55|27240.47
09:28:56|27237.98
09:28:57|27239.11
09:28:58|27238.91
09:28:59|27238.85
09:29:00|27238.09
09:29:01|27238.4
09:29:02|27238.78
09:29:03|27237.98
09:29:04|27237.27
09:29:05|27238.59
09:29:06|27238.59
09:29:07|27237.11
09:29:08|27237.7
09:29:09|27237.9
09:29:10|27237.62
09:29:11|27238.3
09:29:12|27237.83
09:29:13|27237.86
09:29:14|27238.15
09:29:15|27238.15
09:29:16|27238.15
09:29:17|27238.15
09:29:18|27237.61
09:29:19|27238.3
09:29:20|27238.6
09:29:21|27238.62
09:29:22|27239.
09:29:23|27240.34
09:29:24|27239.82
09:29:25|27239.76
09:29:26|27238.58
09:29:27|27239.2
09:29:28|27239.58
09:29:30|27237.6
09:29:31|27238.51
09:29:31|27238.44
09:29:33|27238.3
09:29:34|27237.58
09:29:35|27237.2
09:29:36|27236.89
09:29:37|27236.89
09:29:38|27239.
09:29:40|27236.75
09:29:40|27237.17
09:29:42|27235.88
09:29:42|27235.57
09:29:43|27235.39
09:29:44|27235.93
09:29:45|27235.88
09:29:47|27234.
09:29:47|27234.
09:29:48|27235.6
09:29:49|27233.91
09:29:50|27233.44
09:29:52|27234.24
09:29:52|27234.39
09:29:53|27233.68
09:29:54|27234.86
09:29:55|27234.
09:29:56|27234.
09:29:57|27236.56
09:29:59|27237.05
09:29:59|27237.05
09:30:00|27236.25
09:30:02|27237.88
09:30:03|27235.2
09:30:04|27235.37
09:30:05|27235.35
09:30:06|27235.35
09:30:07|27235.99
09:30:08|27236.4
09:30:09|27234.92
09:30:10|27236.
09:30:11|27236.07
09:30:12|27235.73
09:30:13|27234.81
09:30:14|27234.81
09:30:15|27235.08
09:30:16|27234.91
09:30:17|27234.91
09:30:18|27234.9
09:30:19|27234.4
09:30:20|27234.47
09:30:21|27234.47
09:30:22|27233.6
09:30:23|27233.61
09:30:24|27232.86
09:30:25|27232.76
09:30:26|27232.35
09:30:27|27232.34
09:30:28|27232.49
09:30:29|27231.
09:30:31|27230.6
09:30:31|27230.58
09:30:32|27231.08
09:30:33|27232.01
09:30:34|27231.26
09:30:35|27229.95
09:30:37|27230.34
09:30:37|27230.24
09:30:38|27229.3
09:30:39|27230.73
09:30:40|27229.31
09:30:41|27229.34
09:30:42|27229.96
09:30:43|27229.68
09:30:44|27229.97
09:30:45|27230.
09:30:46|27230.7
09:30:47|27229.95
09:30:48|27230.58
09:30:49|27230.11
09:30:50|27229.79
09:30:51|27227.6
09:30:52|27227.13
09:30:53|27227.64
09:30:54|27226.67
09:30:55|27226.67
09:30:56|27227.77
09:30:57|27228.
09:30:58|27227.47
09:30:59|27227.34
09:31:00|27227.01
09:31:01|27227.05
09:31:02|27226.
09:31:03|27225.39
09:31:04|27224.8
09:31:05|27224.8
09:31:06|27225.2
09:31:07|27224.86
09:31:09|27226.4
09:31:09|27226.17
09:31:10|27226.8
09:31:11|27226.44
09:31:12|27226.09
09:31:13|27224.99
09:31:14|27224.74
09:31:15|27225.63
09:31:16|27222.41
09:31:17|27222.94
09:31:18|27222.63
09:31:19|27223.84
09:31:20|27223.81
09:31:21|27223.29
09:31:22|27222.33
09:31:23|27224.04
09:31:25|27224.24
09:31:25|27224.52
09:31:26|27224.07
09:31:27|27226.15
09:31:29|27225.11
09:31:30|27225.6
09:31:31|27228.53
09:31:32|27227.4
09:31:33|27227.74
09:31:34|27227.05
09:31:35|27226.4
09:31:36|27226.29
09:31:38|27225.9
09:31:38|27227.09
09:31:39|27226.34
09:31:40|27226.3
09:31:41|27226.72
09:31:42|27226.41
09:31:43|27225.61
09:31:44|27225.68
09:31:45|27224.59
09:31:46|27225.01
09:31:47|27222.57
09:31:48|27223.31
09:31:49|27223.6
09:31:51|27223.16
09:31:51|27223.64
09:31:52|27224.04
09:31:53|27224.16
09:31:55|27224.89
09:31:56|27225.6
09:31:56|27224.59
09:31:57|27224.59
09:31:58|27223.73
09:32:00|27224.49
09:32:01|27224.36
09:32:01|27224.83
09:32:03|27225.26
09:32:04|27223.79
09:32:05|27223.23
09:32:06|27224.01
09:32:07|27225.13
09:32:08|27225.35
09:32:09|27226.23
09:32:10|27223.42
09:32:11|27226.15
09:32:12|27225.66
09:32:13|27227.16
09:32:14|27226.03
09:32:15|27226.8
09:32:16|27226.1
09:32:17|27225.92
09:32:18|27225.34
09:32:19|27225.87
09:32:20|27225.
09:32:21|27225.6
09:32:22|27226.
09:32:23|27226.4
09:32:24|27226.76
09:32:25|27226.01
09:32:26|27226.4
09:32:28|27226.01
09:32:28|27226.01
09:32:29|27226.42
09:32:30|27225.62
09:32:31|27225.62
09:32:33|27226.63
09:32:34|27226.33
09:32:35|27227.97
09:32:36|27227.3
09:32:37|27226.43
09:32:38|27225.48
09:32:39|27225.27
09:32:40|27224.75
09:32:41|27225.85
09:32:42|27225.84
09:32:43|27230.56
09:32:44|27230.09
09:32:45|27230.39
09:32:46|27230.92
09:32:47|27230.53
09:32:48|27231.27
09:32:49|27232.
09:32:50|27232.79
09:32:51|27232.87
09:32:52|27233.75
09:32:53|27232.
09:32:54|27233.03
09:32:55|27232.94
09:32:56|27232.95
09:32:57|27232.35
09:32:58|27232.39
09:33:00|27231.6
09:33:00|27231.6
09:33:01|27233.6
09:33:02|27232.79
09:33:03|27232.85
09:33:04|27233.07
09:33:05|27233.2
09:33:06|27233.6
09:33:07|27233.31
09:33:08|27234.51
09:33:09|27233.44
09:33:10|27235.06
09:33:11|27234.52
09:33:12|27234.98
09:33:13|27234.
09:33:14|27233.98
09:33:16|27233.
09:33:16|27233.59
09:33:17|27233.58
09:33:18|27234.
09:33:19|27234.7
09:33:20|27235.
09:33:21|27233.41
09:33:22|27233.68
09:33:23|27233.59
09:33:24|27234.33
09:33:25|27234.21
09:33:27|27234.3
09:33:27|27235.1
09:33:28|27233.99
09:33:29|27235.7
09:33:30|27235.2
09:33:31|27235.89
09:33:33|27235.73
09:33:34|27236.42
09:33:35|27236.43
09:33:36|27235.8
09:33:37|27235.79
09:33:38|27236.5
09:33:39|27236.
09:33:40|27235.7
09:33:41|27236.33
09:33:42|27236.
09:33:43|27236.17
09:33:44|27237.2
09:33:46|27237.04
09:33:46|27237.6
09:33:48|27238.74
09:33:49|27238.65
09:33:51|27240.7
09:33:51|27240.32
09:33:52|27241.65
09:33:53|27241.89
09:33:54|27241.46
09:33:55|27241.46
09:33:56|27241.48
09:33:57|27242.34
09:33:58|27242.36
09:33:59|27242.36
09:34:00|27242.4
09:34:01|27241.31
09:34:02|27241.1
09:34:03|27240.97
09:34:04|27230.57
09:34:05|27229.75
09:34:06|27228.67
09:34:07|27228.99
09:34:08|27229.39
09:34:09|27230.03
09:34:10|27230.52
09:34:11|27230.68
09:34:12|27230.01
09:34:14|27228.
09:34:15|27227.91
09:34:15|27227.3
09:34:17|27228.12
09:34:18|27227.99
09:34:19|27227.92
09:34:20|27227.92
09:34:21|27227.56
09:34:22|27227.6
09:34:23|27226.61
09:34:24|27226.78
09:34:25|27227.25
09:34:26|27228.03
09:34:27|27229.04
09:34:28|27228.95
09:34:29|27228.87
09:34:30|27228.
09:34:31|27228.8
09:34:32|27228.49
09:34:33|27229.11
09:34:35|27228.41
09:34:35|27229.38
09:34:36|27228.42
09:34:38|27228.98
09:34:39|27228.69
09:34:40|27229.5
09:34:41|27229.5
09:34:42|27228.4
09:34:43|27230.23
09:34:44|27230.39
09:34:45|27230.8
09:34:46|27230.32
09:34:47|27231.06
09:34:48|27231.18
09:34:49|27231.31
09:34:51|27229.4
09:34:51|27229.4
09:34:52|27229.75
09:34:53|27229.57
09:34:54|27230.
09:34:55|27230.06
09:34:56|27231.21
09:34:57|27232.01
09:34:58|27232.58
09:34:59|27233.48
09:35:01|27233.91
09:35:01|27231.92
09:35:02|27232.45
09:35:03|27231.86
09:35:04|27232.27
09:35:05|27232.51
09:35:06|27232.8
09:35:07|27232.8
09:35:08|27232.8
09:35:09|27232.8
09:35:10|27232.79
09:35:12|27236.6
09:35:12|27236.7
09:35:14|27235.54
09:35:15|27235.1
09:35:16|27233.87
09:35:16|27232.77
09:35:18|27235.01
09:35:18|27234.53
09:35:20|27234.99
09:35:20|27234.98
09:35:21|27234.98
09:35:23|27235.2
09:35:24|27234.84
09:35:24|27235.03
09:35:26|27234.59
09:35:27|27235.1
09:35:28|27234.92
09:35:29|27236.
09:35:30|27236.
09:35:31|27235.24
09:35:32|27235.2
09:35:33|27236.22
09:35:34|27236.14
09:35:35|27235.17
09:35:36|27233.51
09:35:37|27233.99
09:35:39|27233.4
09:35:40|27233.02
09:35:41|27232.92
09:35:42|27231.2
09:35:43|27231.86
09:35:44|27232.8
09:35:45|27233.37
09:35:46|27232.3
09:35:48|27232.2
09:35:48|27231.81
09:35:50|27232.29
09:35:50|27232.66
09:35:51|27232.26
09:35:52|27230.35
09:35:53|27230.8
09:35:55|27230.54
09:35:56|27231.22
09:35:56|27233.8
09:35:57|27239.83
09:35:59|27237.91
09:36:00|27237.99
09:36:01|27237.27
09:36:02|27238.26
09:36:03|27237.36
09:36:04|27238.37
09:36:05|27238.35
09:36:06|27237.8
09:36:07|27238.2
09:36:08|27238.04
09:36:09|27238.04
09:36:10|27237.58
09:36:10|27238.55
09:36:12|27237.87
09:36:13|27237.87
09:36:14|27237.2
09:36:15|27237.2
09:36:16|27237.6
09:36:17|27237.76
09:36:18|27237.36
09:36:19|27237.39
09:36:20|27237.39
09:36:21|27237.48
09:36:22|27236.01
09:36:23|27236.4
09:36:24|27236.76
09:36:25|27236.21
09:36:26|27236.29
09:36:27|27235.22
09:36:28|27235.47
09:36:29|27237.06
09:36:30|27236.61
09:36:31|27236.21
09:36:32|27236.67
09:36:33|27236.57
09:36:34|27236.57
09:36:35|27237.71
09:36:36|27237.8
09:36:37|27238.01
09:36:38|27238.46
09:36:40|27239.73
09:36:40|27239.
09:36:41|27238.64
09:36:42|27240.2
09:36:43|27239.96
09:36:44|27240.57
09:36:45|27239.94
09:36:46|27239.99
09:36:47|27239.99
09:36:48|27239.27
09:36:49|27238.96
09:36:50|27239.16
09:36:51|27238.41
09:36:53|27236.97
09:36:54|27237.13
09:36:55|27237.12
09:36:55|27237.12
09:36:57|27236.81
09:36:58|27240.
09:36:59|27238.8
09:36:59|27238.04
09:37:00|27238.02
09:37:01|27238.03
09:37:03|27238.36
09:37:03|27238.73
09:37:04|27239.01
09:37:05|27239.01
09:37:06|27238.92
09:37:08|27238.73
09:37:09|27238.8
09:37:10|27239.15
09:37:11|27238.
09:37:11|27239.1
09:37:12|27238.87
09:37:14|27238.92
09:37:15|27238.8
09:37:15|27239.2
09:37:17|27238.83
09:37:18|27239.21
09:37:19|27239.21
09:37:20|27239.67
09:37:21|27238.83
09:37:22|27238.47
09:37:23|27236.38
09:37:24|27236.27
09:37:25|27237.19
09:37:26|27238.
09:37:27|27237.86
09:37:28|27238.49
09:37:30|27238.42
09:37:30|27238.
09:37:31|27236.8
09:37:32|27237.83
09:37:33|27237.8
09:37:34|27236.86
09:37:35|27237.79
09:37:37|27238.02
09:37:38|27237.46
09:37:39|27241.46
09:37:41|27240.99
09:37:41|27240.99
09:37:42|27240.18
09:37:44|27241.74
09:37:45|27242.39
09:37:45|27241.76
09:37:46|27241.76
09:37:47|27241.28
09:37:48|27242.
09:37:50|27241.54
09:37:51|27242.14
09:37:52|27242.14
09:37:53|27241.63
09:37:54|27242.1
09:37:54|27240.53
09:37:56|27241.6
09:37:57|27242.
09:37:57|27241.6
09:37:58|27241.64
09:38:00|27236.
09:38:01|27232.94
09:38:02|27237.54
09:38:03|27237.1
09:38:04|27237.29
09:38:04|27238.
09:38:05|27238.3
09:38:07|27238.41
09:38:07|27238.42
09:38:08|27238.42
09:38:10|27238.42
09:38:11|27239.03
09:38:12|27239.49
09:38:13|27239.2
09:38:14|27238.8
09:38:15|27238.49
09:38:16|27240.36
09:38:17|27243.7
09:38:17|27243.28
09:38:19|27242.83
09:38:20|27243.67
09:38:21|27243.02
09:38:22|27243.36
09:38:23|27243.21
09:38:24|27244.
09:38:25|27242.08
09:38:25|27242.4
09:38:26|27242.4
09:38:28|27243.2
09:38:28|27242.62
09:38:30|27242.62
09:38:30|27242.44
09:38:31|27242.
09:38:33|27243.68
09:38:34|27243.94
09:38:34|27243.93
09:38:35|27243.08
09:38:36|27243.1
09:38:38|27243.47
09:38:39|27243.74
09:38:41|27243.77
09:38:41|27243.58
09:38:42|27244.03
09:38:43|27243.62
09:38:44|27243.22
09:38:45|27244.01
09:38:47|27242.66
09:38:47|27244.
09:38:49|27243.83
09:38:50|27244.13
09:38:51|27244.46
09:38:52|27244.32
09:38:53|27242.86
09:38:54|27243.21
09:38:55|27243.01
09:38:55|27240.64
09:38:57|27240.26
09:38:57|27238.86
09:38:59|27239.76
09:39:00|27239.66
09:39:01|27240.3
09:39:02|27240.13
09:39:03|27239.8
09:39:05|27241.
09:39:05|27240.34
09:39:07|27241.2
09:39:08|27242.1
09:39:08|27242.1
09:39:10|27241.48
09:39:11|27242.7
09:39:12|27243.44
09:39:13|27242.76
09:39:14|27243.83
09:39:15|27243.22
09:39:16|27245.
09:39:17|27244.24
09:39:18|27245.
09:39:19|27248.41
09:39:20|27248.33
09:39:21|27248.63
09:39:21|27248.
09:39:23|27248.26
09:39:24|27247.62
09:39:25|27249.78
09:39:26|27250.3
09:39:26|27249.2
09:39:28|27250.86
09:39:28|27255.87
09:39:30|27257.55
09:39:30|27256.
09:39:32|27257.33
09:39:32|27256.55
09:39:34|27257.2
09:39:35|27257.19
09:39:36|27257.4
09:39:37|27257.23
09:39:38|27256.86
09:39:39|27256.38
09:39:40|27256.31
09:39:42|27256.26
09:39:43|27256.81
09:39:43|27256.13
09:39:44|27256.87
09:39:46|27256.36
09:39:47|27256.34
09:39:48|27256.34
09:39:49|27256.34
09:39:50|27256.07
09:39:51|27256.3
09:39:52|27256.3
09:39:54|27257.23
09:39:54|27257.23
09:39:55|27257.27
09:39:57|27258.28
09:39:58|27258.27
09:39:59|27258.
09:40:00|27258.97
09:40:01|27259.61
09:40:02|27258.
09:40:03|27258.51
09:40:04|27255.84
09:40:05|27257.08
09:40:06|27257.58
09:40:07|27256.99
09:40:08|27256.03
09:40:09|27256.72
09:40:10|27258.05
09:40:11|27256.36
09:40:12|27256.06
09:40:13|27256.69
09:40:14|27256.4
09:40:15|27256.34
09:40:16|27256.33
09:40:17|27256.
09:40:18|27257.27
09:40:19|27257.47
09:40:20|27256.91
09:40:21|27258.
09:40:22|27258.49
09:40:23|27258.15
09:40:24|27257.8
09:40:25|27257.8
09:40:26|27257.8
09:40:27|27258.03
09:40:28|27257.89
09:40:29|27257.65
09:40:30|27256.91
09:40:31|27256.41
09:40:33|27256.66
09:40:34|27256.39
09:40:35|27256.56
09:40:36|27255.91
09:40:37|27252.11
09:40:38|27251.58
09:40:39|27251.77
09:40:40|27251.32
09:40:41|27251.72
09:40:42|27251.56
09:40:43|27251.97
09:40:45|27251.84
09:40:45|27251.68
09:40:47|27251.33
09:40:48|27247.6
09:40:48|27244.73
09:40:50|27245.85
09:40:51|27244.68
09:40:52|27247.02
09:40:53|27244.81
09:40:54|27245.22
09:40:55|27244.92
09:40:56|27245.28
09:40:57|27245.3
09:40:58|27247.06
09:40:59|27247.45
09:41:00|27250.48
09:41:01|27253.97
09:41:02|27252.01
09:41:03|27252.69
09:41:04|27254.07
09:41:05|27253.39
09:41:06|27253.41
09:41:07|27253.81
09:41:08|27253.18
09:41:10|27252.94
09:41:10|27249.7
09:41:11|27249.
09:41:12|27248.9
09:41:13|27248.6
09:41:14|27248.11
09:41:15|27248.84
09:41:16|27249.49
09:41:17|27249.49
09:41:18|27248.31
09:41:19|27250.
09:41:20|27249.79
09:41:21|27249.29
09:41:22|27249.3
09:41:23|27250.03
09:41:24|27249.24
09:41:25|27249.93
09:41:26|27249.8
09:41:27|27250.12
09:41:28|27250.82
09:41:29|27251.01
09:41:30|27251.03
09:41:31|27250.76
09:41:32|27251.68
09:41:33|27251.22
09:41:34|27250.92
09:41:35|27250.96
09:41:36|27251.2
09:41:37|27250.8
09:41:38|27251.96
09:41:39|27251.95
09:41:40|27251.59
09:41:42|27251.79
09:41:42|27251.99
09:41:44|27251.99
09:41:44|27250.85
09:41:46|27248.96
09:41:47|27248.96
09:41:48|27248.94
09:41:49|27248.75
09:41:50|27248.48
09:41:51|27257.36
09:41:52|27258.65
09:41:54|27259.
09:41:54|27259.66
09:41:55|27258.07
09:41:57|27258.
09:41:58|27259.17
09:41:58|27258.26
09:42:00|27259.89
09:42:01|27259.55
09:42:02|27259.4
09:42:02|27259.61
09:42:04|27258.44
09:42:05|27259.13
09:42:05|27258.88
09:42:06|27259.2
09:42:08|27258.69
09:42:09|27258.5
09:42:09|27258.51
09:42:10|27258.
09:42:11|27258.01
09:42:13|27257.64
09:42:13|27257.93
09:42:14|27258.68
09:42:16|27258.75
09:42:17|27258.44
09:42:17|27258.49
09:42:19|27259.2
09:42:20|27258.
09:42:20|27258.
09:42:22|27257.73
09:42:22|27255.
09:42:24|27251.33
09:42:25|27250.79
09:42:25|27251.2
09:42:27|27251.27
09:42:28|27250.4
09:42:29|27251.41
09:42:30|27250.8
09:42:31|27250.4
09:42:31|27251.
09:42:33|27250.77
09:42:34|27250.87
09:42:35|27251.1
09:42:36|27251.01
09:42:37|27251.04
09:42:38|27251.79
09:42:39|27251.93
09:42:40|27251.2
09:42:41|27251.6
09:42:42|27251.01
09:42:43|27251.01
09:42:44|27245.59
09:42:45|27244.31
09:42:46|27243.65
09:42:47|27243.98
09:42:48|27244.62
09:42:49|27244.
09:42:50|27244.
09:42:52|27244.72
09:42:52|27243.63
09:42:53|27243.67
09:42:54|27244.77
09:42:55|27245.17
09:42:56|27245.2
09:42:57|27246.78
09:42:59|27246.26
09:43:00|27246.
09:43:01|27246.4
09:43:02|27246.46
09:43:03|27246.4
09:43:03|27246.2
09:43:04|27247.04
09:43:05|27246.73
09:43:07|27245.59
09:43:08|27245.54
09:43:08|27245.97
09:43:09|27245.61
09:43:11|27245.61
09:43:11|27245.63
09:43:13|27245.63
09:43:13|27245.63
09:43:15|27245.63
09:43:15|27246.99
09:43:17|27247.
09:43:18|27249.18
09:43:18|27248.97
09:43:19|27252.47
09:43:21|27255.31
09:43:21|27255.31
09:43:23|27255.71
09:43:23|27255.68
09:43:25|27254.85
09:43:26|27254.7
09:43:27|27255.12
09:43:27|27255.21
09:43:29|27254.98
09:43:30|27254.8
09:43:30|27254.37
09:43:32|27254.69
09:43:33|27254.69
09:43:33|27255.46
09:43:35|27254.58
09:43:36|27254.58
09:43:37|27254.56
09:43:38|27251.19
09:43:39|27250.64
09:43:40|27250.75
09:43:41|27250.75
09:43:42|27250.78
09:43:44|27252.4
09:43:45|27252.01
09:43:46|27252.35
09:43:47|27251.6
09:43:48|27251.6
09:43:49|27250.94
09:43:50|27252.3
09:43:51|27251.44
09:43:52|27251.76
09:43:53|27251.2
09:43:54|27251.6
09:43:56|27251.6
09:43:56|27252.41
09:43:57|27252.16
09:43:58|27252.
09:43:59|27251.87
09:44:01|27251.64
09:44:01|27251.64
09:44:02|27248.93
09:44:04|27248.28
09:44:05|27248.46
09:44:05|27248.31
09:44:07|27248.42
09:44:08|27248.45
09:44:08|27250.
09:44:10|27248.44
09:44:11|27249.2
09:44:12|27248.
09:44:12|27248.79
09:44:13|27249.49
09:44:14|27249.9
09:44:15|27249.5
09:44:17|27248.41
09:44:18|27249.18
09:44:19|27248.5
09:44:20|27248.3
09:44:21|27247.86
09:44:22|27247.38
09:44:23|27248.3
09:44:24|27248.3
09:44:25|27247.41
09:44:26|27245.96
09:44:27|27246.76
09:44:28|27246.91
09:44:29|27247.
09:44:30|27247.
09:44:31|27246.49
09:44:32|27247.49
09:44:33|27248.03
09:44:34|27248.3
09:44:35|27248.52
09:44:36|27248.73
09:44:37|27248.73
09:44:38|27249.42
09:44:39|27251.
09:44:40|27251.2
09:44:41|27251.22
09:44:42|27251.56
09:44:43|27250.82
09:44:44|27250.86
09:44:46|27251.5
09:44:46|27252.18
09:44:48|27251.17
09:44:49|27251.17
09:44:50|27251.2
09:44:51|27251.5
09:44:52|27251.08
09:44:53|27250.4
09:44:53|27251.24
09:44:54|27251.22
09:44:55|27251.26
09:44:56|27251.26
09:44:58|27249.98
09:44:59|27249.84
09:45:00|27249.84
09:45:00|27252.33
09:45:02|27252.1
09:45:03|27252.
09:45:04|27252.24
09:45:04|27252.87
09:45:05|27252.43
09:45:07|27252.56
09:45:08|27253.17
09:45:09|27252.55
09:45:10|27252.55
09:45:11|27253.14
09:45:12|27252.52
09:45:13|27252.05
09:45:13|27250.42
09:45:15|27249.94
09:45:16|27249.78
09:45:17|27249.53
09:45:18|27250.08
09:45:19|27248.67
09:45:19|27249.85
09:45:21|27249.97
09:45:21|27250.
09:45:23|27250.01
09:45:24|27249.34
09:45:25|27249.22
09:45:26|27249.43
09:45:27|27248.8
09:45:28|27248.44
09:45:29|27244.52
09:45:30|27245.26
09:45:30|27245.25
09:45:32|27245.25
09:45:32|27244.02
09:45:34|27245.9
09:45:35|27245.2
09:45:36|27244.35
09:45:37|27244.35
09:45:38|27244.36
09:45:40|27247.59
09:45:40|27247.59
09:45:41|27247.4
09:45:42|27247.4
09:45:43|27247.3
09:45:45|27247.3
09:45:46|27247.2
09:45:47|27247.21
09:45:48|27248.
09:45:49|27248.
09:45:51|27247.63
09:45:51|27247.63
09:45:53|27247.35
09:45:54|27247.87
09:45:55|27247.
09:45:56|27247.
09:45:57|27247.
09:45:57|27247.97
09:45:59|27248.
09:45:59|27248.
09:46:01|27248.
09:46:02|27248.34
09:46:02|27247.94
09:46:03|27248.
09:46:05|27247.61
09:46:06|27247.61
09:46:07|27247.6
09:46:08|27247.84
09:46:09|27247.84
09:46:10|27248.28
09:46:11|27246.
09:46:11|27246.4
09:46:13|27245.84
09:46:14|27245.84
09:46:14|27246.73
09:46:16|27246.73
09:46:17|27246.73
09:46:18|27246.73
09:46:19|27245.84
09:46:19|27246.4
09:46:20|27247.82
09:46:21|27248.26
09:46:23|27248.73
09:46:23|27247.75
09:46:25|27247.2
09:46:26|27247.49
09:46:27|27247.59
09:46:28|27247.6
09:46:29|27248.57
09:46:30|27248.
09:46:31|27247.61
09:46:32|27247.61
09:46:33|27249.6
09:46:34|27252.02
09:46:35|27251.79
09:46:35|27251.79
09:46:37|27252.01
09:46:38|27252.41
09:46:39|27252.63
09:46:40|27251.76
09:46:41|27252.3
09:46:43|27252.25
09:46:43|27252.25
09:46:44|27252.25
09:46:45|27252.25
09:46:46|27251.78
09:46:47|27251.78
09:46:48|27251.78
09:46:49|27252.16
09:46:50|27251.06
09:46:51|27250.18
09:46:53|27251.2
09:46:54|27251.18
09:46:55|27251.06
09:46:56|27251.57
09:46:57|27250.76
09:46:59|27251.2
09:47:00|27251.5
09:47:01|27250.93
09:47:02|27251.01
09:47:03|27251.12
09:47:04|27250.02
09:47:05|27250.64
09:47:06|27250.47
09:47:07|27249.99
09:47:08|27249.3
09:47:08|27249.77
09:47:09|27250.23
09:47:10|27250.72
09:47:11|27247.19
09:47:12|27245.59
09:47:14|27246.54
09:47:15|27247.45
09:47:16|27247.37
09:47:17|27247.43
09:47:18|27247.11
09:47:19|27251.15
09:47:20|27251.34
09:47:21|27251.25
09:47:22|27251.26
09:47:23|27250.91
09:47:24|27252.1
09:47:24|27251.44
09:47:26|27251.4
09:47:27|27251.07
09:47:28|27251.68
09:47:29|27252.54
09:47:30|27252.17
09:47:31|27251.8
09:47:32|27251.8
09:47:33|27251.51
09:47:34|27251.72
09:47:35|27251.66
09:47:36|27251.69
09:47:37|27251.95
09:47:38|27251.1
09:47:39|27250.56
09:47:40|27251.43
09:47:41|27251.21
09:47:42|27251.07
09:47:43|27250.99
09:47:44|27250.99
09:47:45|27251.23
09:47:46|27251.28
09:47:47|27251.26
09:47:48|27251.94
09:47:49|27250.82
09:47:50|27250.83
09:47:51|27250.83
09:47:53|27250.66
09:47:54|27250.2
09:47:55|27250.8
09:47:56|27250.8
09:47:57|27250.18
09:47:58|27249.68
09:47:58|27249.48
09:48:00|27249.99
09:48:01|27249.56
09:48:01|27250.
09:48:03|27249.95
09:48:04|27250.76
09:48:05|27250.76
09:48:05|27250.76
09:48:07|27250.71
09:48:07|27250.86
09:48:08|27250.86
09:48:10|27250.86
09:48:10|27251.2
09:48:12|27247.83
09:48:13|27247.52
09:48:13|27247.52
09:48:14|27247.52
09:48:16|27247.54
09:48:16|27248.
09:48:17|27248.31
09:48:19|27248.53
09:48:20|27248.44
09:48:21|27248.45
09:48:21|27248.64
09:48:22|27247.81
09:48:24|27248.74
09:48:24|27247.88
09:48:26|27247.9
09:48:27|27247.9
09:48:27|27247.9
09:48:29|27248.4
09:48:29|27248.24
09:48:30|27248.24
09:48:31|27248.56
09:48:32|27250.3
09:48:33|27249.18
09:48:35|27249.52
09:48:36|27248.83
09:48:37|27248.83
09:48:38|27249.52
09:48:39|27250.
09:48:40|27250.
09:48:41|27249.95
09:48:42|27248.67
09:48:43|27249.51
09:48:44|27249.5
09:48:45|27248.92
09:48:46|27248.94
09:48:47|27248.94
09:48:48|27248.8
09:48:49|27248.94
09:48:50|27248.91
09:48:51|27247.
09:48:52|27247.15
09:48:53|27248.29
09:48:54|27248.29
09:48:55|27247.81
09:48:56|27248.
09:48:57|27248.
09:48:59|27246.4
09:48:59|27246.94
09:49:01|27247.18
09:49:02|27246.89
09:49:03|27248.29
09:49:04|27248.29
09:49:05|27250.23
09:49:06|27249.4
09:49:07|27251.03
09:49:09|27252.
09:49:09|27252.49
09:49:10|27252.47
09:49:11|27252.09
09:49:12|27252.65
09:49:14|27253.25
09:49:15|27253.6
09:49:16|27253.62
09:49:17|27254.5
09:49:18|27256.4
09:49:19|27255.58
09:49:19|27254.87
09:49:20|27254.85
09:49:22|27255.24
09:49:23|27255.25
09:49:23|27255.25
09:49:25|27255.5
09:49:25|27255.14
09:49:27|27256.
09:49:28|27255.28
09:49:28|27255.
09:49:30|27254.84
09:49:31|27254.84
09:49:31|27252.95
09:49:33|27253.99
09:49:34|27253.99
09:49:34|27253.48
09:49:36|27253.08
09:49:36|27253.63
09:49:38|27253.52
09:49:39|27253.24
09:49:40|27252.79
09:49:41|27252.79
09:49:41|27253.07
09:49:42|27253.18
09:49:44|27252.4
09:49:44|27252.42
09:49:46|27252.68
09:49:47|27253.2
09:49:48|27253.63
09:49:49|27253.35
09:49:49|27253.68
09:49:51|27253.61
09:49:52|27253.89
09:49:54|27253.92
09:49:54|27254.05
09:49:55|27254.33
09:49:56|27253.2
09:49:58|27249.84
09:49:59|27249.84
09:50:00|27249.76
09:50:01|27246.2
09:50:02|27247.39
09:50:03|27248.25
09:50:04|27248.34
09:50:04|27248.99
09:50:06|27246.99
09:50:07|27246.45
09:50:08|27246.44
09:50:09|27247.17
09:50:10|27246.99
09:50:11|27246.46
09:50:12|27246.46
09:50:13|27246.46
09:50:14|27246.76
09:50:16|27248.
09:50:16|27248.
09:50:17|27248.43
09:50:18|27248.
09:50:19|27248.
09:50:21|27247.6
09:50:21|27247.26
09:50:22|27247.2
09:50:24|27246.79
09:50:24|27247.47
09:50:26|27247.6
09:50:26|27247.73
09:50:28|27247.6
09:50:29|27247.5
09:50:29|27248.06
09:50:30|27248.21
09:50:31|27248.
09:50:32|27247.87
09:50:34|27247.35
09:50:35|27246.4
09:50:35|27246.39
09:50:36|27246.39
09:50:37|27246.32
09:50:39|27246.8
09:50:39|27246.9
09:50:41|27247.71
09:50:42|27246.92
09:50:43|27247.78
09:50:44|27248.36
09:50:44|27248.21
09:50:46|27247.5
09:50:47|27247.86
09:50:48|27248.01
09:50:48|27247.6
09:50:49|27247.6
09:50:51|27247.44
09:50:52|27247.44
09:50:53|27248.26
09:50:54|27248.03
09:50:55|27247.72
09:50:56|27248.2
09:50:57|27248.27
09:50:58|27248.8
09:50:59|27248.25
09:51:00|27248.25
09:51:01|27247.75
09:51:02|27247.88
09:51:03|27247.87
09:51:04|27247.61
09:51:05|27247.9
09:51:06|27248.28
09:51:08|27248.39
09:51:08|27248.58
09:51:09|27249.18
09:51:10|27247.84
09:51:12|27247.95
09:51:13|27247.78
09:51:14|27246.4
09:51:15|27245.33
09:51:16|27245.73
09:51:16|27246.09
09:51:18|27245.75
09:51:19|27245.6
09:51:20|27245.47
09:51:20|27245.74
09:51:21|27245.64
09:51:22|27243.97
09:51:23|27243.07
09:51:25|27243.73
09:51:26|27243.84
09:51:27|27243.52
09:51:27|27243.04
09:51:28|27242.49
09:51:29|27242.84
09:51:31|27242.4
09:51:31|27243.4
09:51:32|27243.51
09:51:34|27243.
09:51:34|27243.94
09:51:36|27243.6
09:51:37|27243.62
09:51:38|27243.6
09:51:38|27243.93
09:51:39|27243.93
09:51:41|27243.16
09:51:41|27242.68
09:51:42|27243.6
09:51:43|27243.6
09:51:45|27243.6
09:51:46|27243.21
09:51:47|27243.88
09:51:47|27242.87
09:51:48|27242.88
09:51:49|27242.88
09:51:51|27242.88
09:51:52|27242.88
09:51:54|27242.47
09:51:54|27243.46
09:51:55|27243.6
09:51:56|27243.6
09:51:57|27242.8
09:51:59|27243.39
09:52:00|27243.39
09:52:01|27243.2
09:52:02|27242.41
09:52:03|27242.41
09:52:04|27242.69
09:52:05|27239.9
09:52:05|27241.67
09:52:07|27240.8
09:52:08|27241.2
09:52:09|27240.79
09:52:10|27240.95
09:52:11|27240.8
09:52:12|27241.2
09:52:13|27241.06
09:52:14|27240.4
09:52:15|27240.4
09:52:16|27241.14
09:52:17|27241.44
09:52:18|27240.58
09:52:19|27241.09
09:52:20|27241.97
09:52:21|27241.6
09:52:22|27241.31
09:52:23|27241.47
09:52:24|27241.57
09:52:25|27241.64
09:52:26|27242.4
09:52:27|27242.4
09:52:28|27242.4
09:52:29|27242.4
09:52:30|27242.
09:52:31|27242.
09:52:32|27242.56
09:52:33|27242.
09:52:34|27242.04
09:52:35|27242.01
09:52:36|27241.59
09:52:37|27241.59
09:52:38|27241.6
09:52:39|27241.32
09:52:40|27242.13
09:52:41|27241.85
09:52:42|27240.96
09:52:43|27242.
09:52:44|27242.
09:52:45|27242.
09:52:46|27242.
09:52:47|27242.54
09:52:48|27242.54
09:52:49|27242.59
09:52:50|27243.
09:52:51|27242.
09:52:53|27242.41
09:52:54|27242.
09:52:55|27242.26
09:52:56|27242.41
09:52:57|27242.83
09:52:59|27242.
09:52:59|27241.9
09:53:00|27240.99
09:53:01|27241.14
09:53:03|27236.
09:53:04|27237.31
09:53:05|27237.19
09:53:06|27236.
09:53:07|27236.03
09:53:08|27236.15
09:53:09|27236.01
09:53:10|27236.25
09:53:11|27235.98
09:53:11|27236.05
09:53:13|27236.08
09:53:14|27235.2
09:53:14|27235.33
09:53:16|27236.5
09:53:16|27234.4
09:53:17|27233.59
09:53:19|27233.01
09:53:19|27234.19
09:53:21|27234.13
09:53:21|27233.36
09:53:23|27232.22
09:53:24|27231.39
09:53:25|27230.97
09:53:26|27230.86
09:53:27|27230.39
09:53:28|27229.59
09:53:29|27229.2
09:53:30|27231.1
09:53:31|27231.17
09:53:32|27231.22
09:53:33|27230.99
09:53:34|27230.8
09:53:35|27230.4
09:53:36|27230.45
09:53:38|27229.75
09:53:38|27230.41
09:53:39|27230.8
09:53:40|27230.9
09:53:41|27231.24
09:53:43|27230.8
09:53:43|27231.35
09:53:44|27231.35
09:53:45|27238.03
09:53:46|27236.73
09:53:48|27236.72
09:53:48|27236.72
09:53:49|27236.7
09:53:50|27236.1
09:53:51|27236.
09:53:53|27234.53
09:53:54|27234.
09:53:55|27233.75
09:53:57|27233.74
09:53:57|27234.11
09:53:58|27233.7
09:53:59|27233.77
09:54:01|27233.81
09:54:02|27233.79
09:54:02|27233.3
09:54:04|27233.63
09:54:04|27232.96
09:54:05|27233.98
09:54:07|27234.61
09:54:08|27234.15
09:54:09|27234.15
09:54:10|27233.6
09:54:11|27233.45
09:54:12|27233.45
09:54:13|27233.6
09:54:14|27233.04
09:54:14|27233.6
09:54:16|27233.43
09:54:17|27233.99
09:54:17|27233.61
09:54:19|27233.61
09:54:20|27234.25
09:54:21|27234.25
09:54:21|27234.38
09:54:22|27235.02
09:54:24|27234.4
09:54:25|27235.36
09:54:26|27235.2
09:54:26|27235.6
09:54:28|27235.2
09:54:28|27235.56
09:54:30|27235.75
09:54:31|27237.18
09:54:32|27236.4
09:54:33|27235.34
09:54:33|27234.56
09:54:35|27234.99
09:54:35|27234.99
09:54:37|27233.95
09:54:38|27233.24
09:54:39|27232.98
09:54:40|27232.95
09:54:41|27232.99
09:54:42|27232.73
09:54:43|27233.13
09:54:44|27233.53
09:54:45|27233.53
09:54:46|27231.33
09:54:47|27232.35
09:54:48|27232.74
09:54:49|27232.
09:54:50|27232.54
09:54:52|27232.4
09:54:52|27232.2
09:54:53|27232.25
09:54:55|27231.83
09:54:56|27231.11
09:54:57|27230.8
09:54:58|27231.53
09:54:59|27231.53
09:55:00|27231.2
09:55:01|27231.06
09:55:02|27231.59
09:55:03|27231.73
09:55:04|27231.6
09:55:05|27231.5
09:55:07|27231.42
09:55:07|27231.16
09:55:08|27230.54
09:55:09|27231.45
09:55:10|27231.43
09:55:11|27230.8
09:55:12|27230.39
09:55:13|27231.17
09:55:14|27231.32
09:55:15|27230.41
09:55:16|27230.8
09:55:17|27231.47
09:55:18|27231.66
09:55:19|27231.21
09:55:20|27231.72
09:55:21|27230.44
09:55:22|27231.13
09:55:23|27231.48
09:55:24|27230.97
09:55:25|27231.46
09:55:26|27230.81
09:55:27|27230.64
09:55:28|27230.68
09:55:29|27234.09
09:55:30|27234.89
09:55:31|27235.15
09:55:32|27234.17
09:55:34|27234.51
09:55:34|27234.28
09:55:35|27234.
09:55:36|27233.78
09:55:37|27233.6
09:55:38|27233.6
09:55:39|27234.43
09:55:40|27234.36
09:55:41|27234.01
09:55:42|27234.05
09:55:43|27234.4
09:55:44|27234.63
09:55:45|27234.24
09:55:46|27234.05
09:55:47|27234.62
09:55:48|27235.02
09:55:49|27234.44
09:55:50|27234.51
09:55:51|27234.45
09:55:52|27234.52
09:55:53|27234.99
09:55:55|27232.98
09:55:56|27234.91
09:55:57|27234.
09:55:58|27234.46
09:55:58|27233.22
09:56:00|27234.
09:56:01|27233.16
09:56:02|27232.76
09:56:03|27233.44
09:56:03|27233.44
09:56:05|27232.44
09:56:06|27231.61
09:56:06|27231.43
09:56:08|27230.44
09:56:09|27230.42
09:56:09|27230.11
09:56:11|27231.13
09:56:12|27229.47
09:56:13|27227.82
09:56:14|27228.65
09:56:15|27228.61
09:56:16|27228.97
09:56:17|27229.39
09:56:18|27228.94
09:56:19|27229.16
09:56:20|27229.12
09:56:21|27229.12
09:56:22|27230.84
09:56:23|27231.46
09:56:24|27231.6
09:56:25|27232.
09:56:26|27233.6
09:56:27|27232.94
09:56:28|27232.94
09:56:29|27233.73
09:56:30|27233.23
09:56:31|27234.41
09:56:32|27234.23
09:56:33|27233.61
09:56:34|27233.6
09:56:35|27233.6
09:56:36|27233.61
09:56:37|27233.06
09:56:38|27233.2
09:56:39|27231.
09:56:40|27231.91
09:56:42|27231.92
09:56:42|27231.39
09:56:43|27231.91
09:56:44|27231.87
09:56:45|27231.2
09:56:46|27232.73
09:56:47|27232.73
09:56:48|27231.46
09:56:49|27231.46
09:56:50|27231.77
09:56:51|27230.16
09:56:53|27230.4
09:56:53|27230.
09:56:54|27233.14
09:56:55|27234.03
09:56:56|27232.83
09:56:58|27233.32
09:56:58|27233.29
09:56:59|27232.32
09:57:00|27232.33
09:57:02|27231.07
09:57:03|27230.
09:57:04|27230.
09:57:05|27229.65
09:57:06|27230.25
09:57:07|27229.99
09:57:08|27230.4
09:57:09|27230.4
09:57:10|27230.31
09:57:11|27230.8
09:57:12|27230.8
09:57:13|27230.
09:57:14|27232.67
09:57:15|27232.58
09:57:16|27232.26
09:57:17|27232.98
09:57:18|27232.21
09:57:19|27232.21
09:57:20|27232.2
09:57:21|27233.65
09:57:22|27233.6
09:57:23|27233.49
09:57:25|27233.25
09:57:25|27233.23
09:57:26|27233.23
09:57:27|27233.26
09:57:28|27232.9
09:57:30|27233.01
09:57:30|27233.6
09:57:31|27233.71
09:57:32|27233.52
09:57:33|27234.54
09:57:34|27234.9
09:57:35|27234.
09:57:36|27234.46
09:57:37|27233.8
09:57:38|27234.
09:57:39|27234.43
09:57:41|27231.98
09:57:41|27232.41
09:57:42|27232.54
09:57:43|27229.43
09:57:44|27229.33
09:57:45|27230.35
09:57:46|27230.35
09:57:47|27229.67
09:57:48|27230.08
09:57:49|27230.38
09:57:50|27230.07
09:57:51|27230.
09:57:52|27230.48
09:57:53|27230.86
09:57:54|27230.85
09:57:55|27230.45
09:57:56|27229.91
09:57:58|27230.71
09:57:58|27230.71
09:58:00|27230.8
09:58:01|27232.26
09:58:02|27232.74
09:58:03|27232.75
09:58:04|27232.75
09:58:06|27231.78
09:58:07|27231.8
09:58:08|27231.8
09:58:08|27232.
09:58:10|27232.
09:58:10|27232.74
09:58:11|27232.74
09:58:13|27232.14
09:58:14|27232.14
09:58:15|27231.6
09:58:16|27231.35
09:58:17|27231.62
09:58:18|27230.95
09:58:18|27231.49
09:58:20|27231.32
09:58:20|27231.29
09:58:22|27232.03
09:58:23|27232.74
09:58:23|27232.73
09:58:24|27232.8
09:58:26|27232.87
09:58:27|27233.02
09:58:27|27232.8
09:58:29|27232.42
09:58:29|27233.55
09:58:31|27232.9
09:58:32|27233.45
09:58:33|27232.52
09:58:34|27233.07
09:58:35|27233.2
09:58:35|27233.6
09:58:36|27233.6
09:58:38|27232.94
09:58:38|27232.94
09:58:40|27233.45
09:58:41|27233.45
09:58:42|27233.45
09:58:42|27232.93
09:58:44|27233.73
09:58:44|27233.73
09:58:45|27234.68
09:58:47|27233.88
09:58:47|27234.01
09:58:49|27233.45
09:58:49|27231.98
09:58:51|27232.9
09:58:51|27232.73
09:58:52|27233.05
09:58:54|27233.01
09:58:54|27232.4
09:58:56|27231.36
09:58:57|27231.72
09:58:58|27232.28
09:58:59|27232.27
09:59:00|27232.8
09:59:02|27232.29
09:59:03|27233.
09:59:04|27232.67
09:59:05|27232.5
09:59:06|27231.82
09:59:07|27232.4
09:59:08|27232.4
09:59:09|27233.1
09:59:10|27233.05
09:59:11|27232.43
09:59:12|27232.02
09:59:14|27232.09
09:59:14|27232.83
09:59:15|27232.49
09:59:17|27233.2
09:59:17|27233.79
09:59:18|27233.44
09:59:19|27233.44
09:59:20|27233.42
09:59:22|27233.2
09:59:23|27233.19
09:59:24|27232.9
09:59:24|27232.9
09:59:25|27232.44
09:59:27|27232.2
09:59:27|27233.9
09:59:29|27232.8
09:59:29|27232.8
09:59:31|27233.12
09:59:31|27232.61
09:59:33|27232.8
09:59:34|27232.72
09:59:35|27233.14
09:59:36|27232.8
09:59:37|27232.98
09:59:37|27233.08
09:59:38|27233.6
09:59:40|27232.9
09:59:41|27233.76
09:59:41|27233.46
09:59:42|27232.41
09:59:44|27232.8
09:59:45|27232.93
09:59:46|27232.76
09:59:47|27231.8
09:59:47|27232.09
09:59:49|27232.26
09:59:50|27231.73
09:59:51|27231.77
09:59:52|27232.18
09:59:53|27232.18
09:59:54|27232.76
09:59:55|27233.09
09:59:56|27233.09
09:59:56|27232.81
09:59:57|27233.6
09:59:59|27233.59
10:00:01|27233.53
10:00:01|27235.39
10:00:03|27234.9
10:00:04|27234.08
10:00:05|27233.82
10:00:06|27233.82
10:00:07|27233.1
10:00:08|27233.27
10:00:09|27233.19
10:00:10|27232.83
10:00:11|27233.19
10:00:12|27232.46
10:00:13|27232.29
10:00:14|27232.03
10:00:15|27231.77
10:00:16|27232.06
10:00:17|27231.58
10:00:18|27232.33
10:00:19|27231.49
10:00:20|27231.25
10:00:21|27232.
10:00:22|27231.88
10:00:23|27229.74
10:00:24|27229.85
10:00:25|27231.
10:00:26|27231.5
10:00:27|27231.32
10:00:28|27231.
10:00:29|27230.52
10:00:30|27231.02
10:00:31|27231.9
10:00:32|27230.61
10:00:34|27231.
10:00:34|27231.36
10:00:36|27230.98
10:00:37|27231.04
10:00:37|27231.84
10:00:39|27231.79
10:00:39|27231.81
10:00:40|27231.84
10:00:42|27231.8
10:00:42|27230.88
10:00:43|27231.32
10:00:45|27231.36
10:00:45|27231.13
10:00:47|27231.06
10:00:47|27230.85
10:00:48|27230.99
10:00:50|27231.12
10:00:51|27231.03
10:00:52|27231.45
10:00:53|27231.39
10:00:53|27231.39
10:00:55|27230.8
10:00:55|27231.5
10:00:56|27231.01
10:00:58|27230.39
10:00:58|27230.24
10:01:00|27229.34
10:01:01|27228.82
10:01:03|27229.55
10:01:04|27229.58
10:01:05|27229.4
10:01:06|27229.37
10:01:07|27230.48
10:01:07|27232.
10:01:11|27231.64
10:01:12|27232.61
10:01:13|27231.84
10:01:14|27230.99
10:01:15|27231.46
10:01:16|27231.9
10:01:16|27231.
10:01:17|27230.96
10:01:19|27230.96
10:01:20|27231.44
10:01:20|27230.97
10:01:21|27230.73
10:01:23|27230.66
10:01:24|27230.16
10:01:25|27230.16
10:01:26|27230.21
10:01:27|27230.79
10:01:27|27230.3
10:01:29|27229.8
10:01:30|27229.8
10:01:31|27230.72
10:01:31|27230.
10:01:32|27229.8
10:01:34|27229.6
10:01:35|27229.72
10:01:36|27229.72
10:01:37|27229.72
10:01:38|27229.01
10:01:39|27229.47
10:01:40|27228.88
10:01:41|27228.4
10:01:42|27228.35
10:01:42|27228.52
10:01:44|27228.52
10:01:44|27228.85
10:01:46|27228.
10:01:47|27227.85
10:01:47|27227.75
10:01:49|27226.48
10:01:50|27227.22
10:01:51|27226.49
10:01:52|27226.78
10:01:53|27226.39
10:01:54|27225.22
10:01:55|27226.07
10:01:56|27226.03
10:01:57|27225.6
10:01:58|27225.22
10:01:59|27225.69
10:02:00|27225.97
10:02:01|27226.44
10:02:02|27226.17
10:02:03|27226.15
10:02:04|27226.15
10:02:05|27226.25
10:02:06|27225.55
10:02:07|27225.55
10:02:08|27225.56
10:02:09|27226.09
10:02:10|27225.6
10:02:11|27224.32
10:02:12|27224.31
10:02:13|27224.29
10:02:14|27224.96
10:02:15|27224.2
10:02:16|27224.53
10:02:17|27224.51
10:02:18|27224.68
10:02:19|27224.72
10:02:20|27224.94
10:02:21|27224.8
10:02:23|27224.56
10:02:23|27224.5
10:02:24|27224.47
10:02:25|27224.59
10:02:26|27224.7
10:02:27|27224.8
10:02:28|27224.99
10:02:29|27224.8
10:02:30|27225.2
10:02:31|27225.77
10:02:32|27225.25
10:02:33|27225.04
10:02:35|27225.36
10:02:35|27225.46
10:02:36|27225.46
10:02:37|27225.65
10:02:38|27226.04
10:02:39|27226.21
10:02:40|27226.19
10:02:41|27226.16
10:02:42|27226.41
10:02:43|27226.55
10:02:44|27226.71
10:02:46|27227.2
10:02:46|27227.3
10:02:47|27227.05
10:02:48|27227.05
10:02:49|27228.
10:02:50|27231.12
10:02:51|27229.83
10:02:52|27229.01
10:02:53|27229.58
10:02:54|27228.94
10:02:55|27228.91
10:02:56|27228.8
10:02:57|27229.11
10:02:58|27229.11
10:02:59|27229.51
10:03:00|27228.94
10:03:02|27229.72
10:03:03|27229.88
10:03:04|27229.89
10:03:05|27230.08
10:03:06|27229.99
10:03:07|27229.6
10:03:08|27229.2
10:03:09|27229.6
10:03:11|27229.75
10:03:11|27229.43
10:03:13|27229.37
10:03:14|27228.51
10:03:15|27228.7
10:03:16|27228.6
10:03:17|27229.06
10:03:18|27229.06
10:03:19|27228.88
10:03:20|27228.88
10:03:21|27226.5
10:03:22|27226.38
10:03:23|27225.71
10:03:24|27225.37
10:03:25|27226.2
10:03:26|27225.49
10:03:27|27225.49
10:03:28|27225.49
10:03:29|27227.19
10:03:30|27227.19
10:03:31|27225.71
10:03:32|27226.11
10:03:33|27226.57
10:03:34|27226.04
10:03:35|27225.62
10:03:36|27225.99
10:03:37|27225.99
10:03:38|27226.69
10:03:40|27227.1
10:03:40|27225.73
10:03:41|27225.79
10:03:42|27225.78
10:03:43|27226.55
10:03:44|27226.6
10:03:45|27226.6
10:03:46|27225.9
10:03:47|27225.91
10:03:48|27226.8
10:03:49|27227.14
10:03:50|27226.46
10:03:51|27227.48
10:03:52|27228.14
10:03:53|27228.61
10:03:54|27228.85
10:03:55|27230.8
10:03:56|27230.99
10:03:57|27231.94
10:03:58|27231.28
10:03:59|27231.28
10:04:00|27230.82
10:04:01|27231.27
10:04:03|27231.53
10:04:03|27232.1
10:04:05|27231.95
10:04:06|27231.66
10:04:07|27230.82
10:04:08|27231.33
10:04:08|27231.33
10:04:10|27231.7
10:04:10|27231.95
10:04:11|27231.81
10:04:13|27231.19
10:04:14|27231.98
10:04:15|27231.89
10:04:16|27231.69
10:04:17|27231.52
10:04:18|27232.1
10:04:19|27231.86
10:04:20|27232.29
10:04:21|27232.34
10:04:22|27232.91
10:04:23|27232.91
10:04:24|27232.82
10:04:24|27233.2
10:04:26|27232.13
10:04:28|27232.08
10:04:28|27232.33
10:04:29|27232.33
10:04:30|27232.43
10:04:32|27232.43
10:04:33|27233.
10:04:33|27233.
10:04:35|27232.83
10:04:36|27232.4
10:04:37|27232.45
10:04:38|27232.28
10:04:38|27232.56
10:04:40|27232.62
10:04:41|27232.59
10:04:41|27234.64
10:04:43|27233.04
10:04:44|27233.56
10:04:45|27233.56
10:04:46|27233.95
10:04:47|27233.26
10:04:48|27233.61
10:04:49|27233.93
10:04:50|27233.92
10:04:52|27236.35
10:04:52|27237.13
10:04:54|27236.06
10:04:55|27235.85
10:04:56|27235.85
10:04:56|27236.68
10:04:57|27236.4
10:04:58|27235.35
10:05:00|27235.8
10:05:01|27235.1
10:05:01|27234.72
10:05:02|27234.
10:05:04|27234.11
10:05:04|27234.4
10:05:06|27234.72
10:05:07|27233.57
10:05:08|27233.92
10:05:09|27233.16
10:05:10|27234.05
10:05:11|27233.53
10:05:12|27233.27
10:05:13|27233.27
10:05:14|27233.16
10:05:15|27233.16
10:05:15|27234.14
10:05:16|27234.79
10:05:18|27236.
10:05:18|27236.01
10:05:19|27236.01
10:05:21|27235.99
10:05:21|27234.41
10:05:23|27234.15
10:05:24|27234.79
10:05:25|27234.76
10:05:26|27235.19
10:05:27|27235.19
10:05:28|27234.79
10:05:29|27234.8
10:05:30|27234.8
10:05:31|27234.51
10:05:32|27234.52
10:05:33|27234.92
10:05:34|27235.28
10:05:34|27235.19
10:05:35|27235.19
10:05:37|27235.19
10:05:38|27235.2
10:05:39|27235.2
10:05:40|27235.2
10:05:41|27235.2
10:05:42|27234.62
10:05:43|27235.12
10:05:44|27235.12
10:05:44|27234.43
10:05:46|27235.04
10:05:46|27235.19
10:05:48|27235.19
10:05:49|27236.4
10:05:50|27236.67
10:05:51|27235.61
10:05:52|27235.61
10:05:53|27235.61
10:05:54|27236.62
10:05:55|27236.91
10:05:56|27236.
10:05:57|27236.08
10:05:58|27236.4
10:05:59|27236.4
10:05:59|27236.
10:06:01|27236.54
10:06:02|27236.54
10:06:03|27236.41
10:06:04|27236.77
10:06:04|27236.
10:06:06|27236.33
10:06:07|27236.35
10:06:09|27236.44
10:06:09|27235.61
10:06:10|27235.5
10:06:11|27235.5
10:06:12|27235.5
10:06:13|27236.
10:06:15|27236.35
10:06:16|27235.87
10:06:16|27235.87
10:06:18|27233.28
10:06:19|27233.41
10:06:20|27233.95
10:06:21|27231.86
10:06:22|27231.79
10:06:22|27231.57
10:06:24|27231.07
10:06:24|27230.86
10:06:25|27230.68
10:06:26|27231.32
10:06:27|27229.34
10:06:28|27228.59
10:06:29|27230.05
10:06:31|27229.38
10:06:31|27229.6
10:06:33|27228.86
10:06:33|27230.41
10:06:35|27230.41
10:06:36|27230.4
10:06:37|27230.52
10:06:38|27229.99
10:06:38|27229.99
10:06:40|27230.8
10:06:41|27230.49
10:06:41|27230.73
10:06:42|27231.31
10:06:43|27230.54
10:06:45|27230.72
10:06:46|27231.59
10:06:47|27231.45
10:06:47|27230.64
10:06:49|27234.
10:06:49|27233.43
10:06:51|27234.05
10:06:52|27234.04
10:06:53|27233.6
10:06:54|27234.28
10:06:55|27233.21
10:06:55|27233.82
10:06:57|27233.82
10:06:57|27233.27
10:06:59|27232.35
10:06:59|27232.57
10:07:00|27232.33
10:07:02|27232.4
10:07:03|27232.
10:07:04|27231.61
10:07:05|27232.39
10:07:06|27232.39
10:07:07|27233.59
10:07:09|27234.6
10:07:10|27234.63
10:07:11|27235.
10:07:12|27235.15
10:07:13|27235.93
10:07:14|27235.88
10:07:15|27234.63
10:07:16|27235.16
10:07:17|27235.32
10:07:17|27235.31
10:07:19|27234.48
10:07:20|27234.3
10:07:21|27234.72
10:07:22|27234.5
10:07:23|27234.8
10:07:24|27234.41
10:07:25|27234.21
10:07:26|27234.19
10:07:27|27234.69
10:07:28|27234.67
10:07:29|27234.67
10:07:30|27234.8
10:07:31|27234.8
10:07:32|27234.58
10:07:33|27234.4
10:07:34|27234.4
10:07:35|27234.4
10:07:36|27234.8
10:07:37|27234.54
10:07:38|27234.8
10:07:39|27234.96
10:07:40|27234.95
10:07:41|27234.54
10:07:42|27235.09
10:07:43|27232.66
10:07:44|27233.27
10:07:45|27231.94
10:07:46|27231.31
10:07:47|27231.9
10:07:48|27231.44
10:07:49|27231.98
10:07:50|27231.98
10:07:51|27231.43
10:07:52|27232.
10:07:53|27231.31
10:07:54|27231.31
10:07:55|27231.97
10:07:56|27232.01
10:07:57|27231.5
10:07:58|27230.81
10:07:59|27231.37
10:08:00|27230.61
10:08:01|27231.46
10:08:02|27231.33
10:08:03|27231.5
10:08:04|27231.2
10:08:05|27232.
10:08:06|27231.75
10:08:08|27231.38
10:08:08|27231.2
10:08:09|27231.19
10:08:11|27231.6
10:08:12|27230.81
10:08:13|27230.81
10:08:13|27232.09
10:08:15|27232.2
10:08:16|27232.18
10:08:17|27232.26
10:08:18|27232.31
10:08:18|27232.31
10:08:20|27232.
10:08:21|27231.6
10:08:21|27231.53
10:08:22|27232.01
10:08:24|27232.13
10:08:24|27233.6
10:08:26|27232.81
10:08:27|27232.43
10:08:28|27232.75
10:08:29|27232.78
10:08:30|27232.38
10:08:31|27232.8
10:08:32|27234.61
10:08:33|27233.49
10:08:33|27234.
10:08:34|27233.64
10:08:36|27233.67
10:08:37|27233.69
10:08:38|27233.69
10:08:39|27234.32
10:08:40|27234.28
10:08:40|27234.76
10:08:42|27234.31
10:08:43|27234.88
10:08:44|27234.92
10:08:45|27234.92
10:08:45|27234.93
10:08:47|27233.65
10:08:48|27233.41
10:08:49|27233.41
10:08:50|27234.44
10:08:51|27234.44
10:08:52|27234.48
10:08:53|27234.79
10:08:54|27234.79
10:08:55|27235.
10:08:56|27235.34
10:08:57|27234.81
10:08:58|27235.34
10:08:59|27235.31
10:09:00|27235.56
10:09:01|27236.22
10:09:03|27236.85
10:09:03|27236.45
10:09:04|27236.89
10:09:05|27236.84
10:09:06|27237.37
10:09:08|27237.06
10:09:08|27237.15
10:09:10|27237.81
10:09:10|27237.28
10:09:12|27237.15
10:09:12|27236.8
10:09:13|27236.55
10:09:15|27236.91
10:09:16|27237.1
10:09:17|27237.9
10:09:19|27238.85
10:09:19|27236.74
10:09:20|27236.98
10:09:21|27237.59
10:09:22|27237.57
10:09:23|27236.8
10:09:26|27236.82
10:09:27|27235.82
10:09:28|27234.48
10:09:29|27235.2
10:09:30|27234.74
10:09:31|27234.58
10:09:32|27234.74
10:09:33|27234.92
10:09:34|27234.19
10:09:35|27234.15
10:09:36|27234.77
10:09:36|27235.2
10:09:38|27235.44
10:09:39|27235.6
10:09:40|27236.49
10:09:41|27237.11
10:09:42|27237.43
10:09:43|27237.44
10:09:44|27237.6
10:09:45|27237.6
10:09:46|27237.91
10:09:47|27236.8
10:09:48|27236.86
10:09:49|27237.57
10:09:50|27237.28
10:09:51|27237.8
10:09:52|27237.6
10:09:53|27237.44
10:09:54|27237.51
10:09:56|27237.01
10:09:56|27236.74
10:09:57|27238.4
10:09:58|27237.99
10:09:59|27237.18
10:10:01|27236.35
10:10:01|27236.8
10:10:02|27236.44
10:10:04|27238.32
10:10:05|27237.88
10:10:05|27238.5
10:10:06|27238.59
10:10:08|27239.13
10:10:09|27238.37
10:10:10|27238.26
10:10:12|27241.65
10:10:13|27241.8
10:10:14|27242.01
10:10:15|27242.8
10:10:16|27242.
10:10:16|27243.45
10:10:18|27245.65
10:10:19|27244.
10:10:20|27243.99
10:10:21|27243.99
10:10:22|27243.76
10:10:23|27243.2
10:10:24|27242.54
10:10:25|27243.46
10:10:26|27243.23
10:10:27|27242.45
10:10:28|27243.56
10:10:29|27243.17
10:10:30|27242.9
10:10:31|27242.93
10:10:32|27243.6
10:10:33|27243.31
10:10:34|27244.26
10:10:35|27244.23
10:10:36|27244.22
10:10:37|27243.47
10:10:38|27243.83
10:10:39|27243.81
10:10:40|27243.81
10:10:41|27243.41
10:10:42|27243.41
10:10:43|27243.12
10:10:44|27242.99
10:10:45|27244.
10:10:46|27244.4
10:10:47|27243.52
10:10:48|27244.07
10:10:49|27244.49
10:10:50|27244.82
10:10:51|27245.
10:10:52|27245.7
10:10:53|27246.52
10:10:54|27244.96
10:10:55|27244.
10:10:56|27244.51
10:10:57|27244.35
10:10:58|27244.48
10:10:59|27244.93
10:11:00|27245.2
10:11:01|27244.86
10:11:02|27246.1
10:11:03|27246.01
10:11:04|27248.
10:11:05|27247.74
10:11:06|27241.9
10:11:07|27241.73
10:11:08|27241.37
10:11:09|27242.25
10:11:11|27242.14
10:11:12|27241.63
10:11:13|27241.45
10:11:14|27241.45
10:11:15|27241.35
10:11:16|27241.83
10:11:17|27242.04
10:11:19|27242.
10:11:19|27242.32
10:11:20|27242.22
10:11:21|27242.52
10:11:22|27242.74
10:11:23|27242.4
10:11:24|27242.66
10:11:25|27242.64
10:11:26|27242.89
10:11:27|27242.37
10:11:28|27242.51
10:11:29|27242.89
10:11:30|27243.13
10:11:31|27242.99
10:11:32|27243.22
10:11:33|27242.15
10:11:34|27242.84
10:11:35|27242.8
10:11:36|27241.96
10:11:37|27241.52
10:11:38|27239.51
10:11:39|27238.76
10:11:40|27237.95
10:11:41|27238.02
10:11:42|27239.1
10:11:43|27238.82
10:11:44|27237.93
10:11:45|27237.29
10:11:46|27237.65
10:11:47|27237.6
10:11:48|27234.92
10:11:49|27234.3
10:11:50|27234.05
10:11:51|27233.27
10:11:53|27233.62
10:11:54|27233.53
10:11:54|27233.14
10:11:55|27232.33
10:11:57|27233.07
10:11:58|27233.18
10:11:59|27233.45
10:12:00|27232.83
10:12:01|27233.6
10:12:01|27233.4
10:12:03|27232.57
10:12:04|27233.58
10:12:05|27233.58
10:12:06|27233.
10:12:07|27233.58
10:12:08|27233.09
10:12:09|27234.04
10:12:10|27235.
10:12:11|27235.27
10:12:12|27235.39
10:12:14|27234.97
10:12:15|27235.
10:12:16|27235.12
10:12:17|27235.12
10:12:19|27235.2
10:12:20|27234.97
10:12:20|27234.66
10:12:22|27234.92
10:12:22|27234.92
10:12:24|27234.73
10:12:25|27234.81
10:12:26|27236.74
10:12:27|27236.54
10:12:27|27238.28
10:12:29|27236.83
10:12:30|27236.36
10:12:31|27236.36
10:12:33|27236.9
10:12:33|27236.56
10:12:34|27237.01
10:12:35|27236.92
10:12:36|27236.8
10:12:38|27235.55
10:12:39|27235.55
10:12:40|27235.97
10:12:41|27235.37
10:12:42|27236.99
10:12:43|27237.23
10:12:43|27237.2
10:12:45|27236.73
10:12:46|27235.77
10:12:47|27235.79
10:12:48|27236.17
10:12:49|27236.37
10:12:50|27236.22
10:12:51|27236.26
10:12:52|27236.52
10:12:53|27236.4
10:12:54|27236.47
10:12:55|27236.14
10:12:56|27236.01
10:12:57|27235.87
10:12:59|27236.11
10:12:59|27237.
10:13:00|27236.25
10:13:02|27236.59
10:13:03|27236.4
10:13:04|27236.4
10:13:04|27235.7
10:13:05|27235.6
10:13:06|27235.79
10:13:08|27235.19
10:13:08|27234.65
10:13:10|27234.65
10:13:10|27234.89
10:13:12|27236.17
10:13:14|27236.98
10:13:16|27235.74
10:13:16|27235.58
10:13:17|27235.58
10:13:18|27235.85
10:13:19|27235.63
10:13:20|27235.63
10:13:21|27242.03
10:13:22|27242.04
10:13:24|27239.94
10:13:25|27240.14
10:13:26|27240.26
10:13:27|27240.54
10:13:28|27239.43
10:13:29|27236.56
10:13:30|27235.9
10:13:31|27236.56
10:13:32|27236.71
10:13:33|27236.71
10:13:34|27237.01
10:13:35|27236.98
10:13:36|27237.
10:13:37|27236.21
10:13:37|27236.62
10:13:39|27236.12
10:13:40|27236.21
10:13:41|27236.4
10:13:42|27236.91
10:13:43|27236.33
10:13:44|27236.3
10:13:45|27236.58
10:13:46|27237.23
10:13:47|27237.13
10:13:48|27237.13
10:13:49|27237.08
10:13:50|27236.92
10:13:51|27237.41
10:13:52|27236.8
10:13:53|27237.12
10:13:54|27235.88
10:13:55|27236.4
10:13:56|27236.42
10:13:57|27236.4
10:13:58|27236.98
10:13:59|27236.97
10:14:00|27237.53
10:14:01|27237.53
10:14:02|27237.53
10:14:03|27236.84
10:14:04|27237.2
10:14:05|27237.2
10:14:06|27237.97
10:14:07|27237.46
10:14:08|27240.37
10:14:09|27239.6
10:14:10|27239.6
10:14:11|27240.42
10:14:12|27239.76
10:14:14|27239.25
10:14:15|27238.86
10:14:15|27239.31
10:14:17|27238.8
10:14:17|27239.41
10:14:18|27239.16
10:14:19|27239.2
10:14:21|27238.81
10:14:22|27238.78
10:14:23|27239.19
10:14:24|27239.21
10:14:24|27239.9
10:14:26|27239.22
10:14:27|27238.84
10:14:28|27238.84
10:14:29|27238.84
10:14:30|27238.84
10:14:31|27238.72
10:14:32|27238.72
10:14:33|27238.61
10:14:34|27238.61
10:14:35|27238.63
10:14:36|27238.48
10:14:37|27238.54
10:14:38|27238.35
10:14:39|27238.35
10:14:39|27237.6
10:14:40|27237.01
10:14:42|27236.63
10:14:43|27236.8
10:14:44|27236.59
10:14:45|27236.97
10:14:46|27236.97
10:14:47|27238.4
10:14:48|27237.85
10:14:49|27238.47
10:14:50|27237.79
10:14:51|27237.6
10:14:52|27237.2
10:14:53|27237.2
10:14:53|27237.35
10:14:55|27237.45
10:14:56|27237.45
10:14:57|27237.45
10:14:57|27237.6
10:14:59|27237.6
10:15:00|27238.
10:15:01|27238.22
10:15:02|27237.8
10:15:03|27237.5
10:15:04|27236.35
10:15:05|27235.78
10:15:06|27235.77
10:15:08|27234.89
10:15:08|27235.27
10:15:09|27235.6
10:15:10|27235.09
10:15:11|27235.09
10:15:12|27235.7
10:15:13|27236.
10:15:15|27236.
10:15:16|27236.
10:15:17|27236.08
10:15:18|27236.08
10:15:19|27236.78
10:15:20|27236.79
10:15:21|27236.63
10:15:22|27236.63
10:15:23|27236.
10:15:24|27236.
10:15:26|27235.77
10:15:26|27235.77
10:15:27|27235.77
10:15:28|27235.78
10:15:29|27235.78
10:15:30|27235.78
10:15:31|27237.1
10:15:32|27237.44
10:15:33|27237.07
10:15:34|27237.07
10:15:35|27237.36
10:15:36|27236.51
10:15:37|27237.34
10:15:38|27237.5
10:15:39|27237.5
10:15:40|27237.5
10:15:41|27237.5
10:15:42|27237.09
10:15:44|27237.5
10:15:44|27237.6
10:15:45|27237.48
10:15:46|27237.6
10:15:47|27237.48
10:15:48|27237.39
10:15:49|27237.1
10:15:50|27237.1
10:15:51|27237.1
10:15:52|27237.1
10:15:53|27237.1
10:15:54|27235.6
10:15:55|27236.22
10:15:56|27236.42
10:15:57|27237.3
10:15:58|27237.39
10:16:00|27237.44
10:16:00|27237.43
10:16:01|27237.43
10:16:02|27236.8
10:16:03|27237.39
10:16:05|27238.36
10:16:05|27237.71
10:16:06|27237.89
10:16:08|27237.89
10:16:08|27238.
10:16:09|27237.06
10:16:11|27237.6
10:16:12|27237.4
10:16:13|27237.2
10:16:13|27236.
10:16:15|27236.43
10:16:16|27236.77
10:16:17|27236.77
10:16:18|27236.8
10:16:19|27236.
10:16:20|27236.4
10:16:21|27236.4
10:16:21|27237.18
10:16:23|27236.4
10:16:24|27234.91
10:16:25|27234.72
10:16:26|27235.09
10:16:27|27235.21
10:16:28|27235.21
10:16:29|27236.
10:16:30|27235.68
10:16:31|27235.68
10:16:32|27236.3
10:16:33|27235.6
10:16:34|27235.39
10:16:35|27236.8
10:16:36|27237.42
10:16:37|27237.3
10:16:38|27238.02
10:16:39|27237.33
10:16:40|27237.6
10:16:41|27237.33
10:16:42|27237.31
10:16:43|27237.1
10:16:44|27237.36
10:16:45|27236.67
10:16:46|27236.67
10:16:47|27236.51
10:16:48|27237.14
10:16:49|27237.14
10:16:50|27236.36
10:16:51|27236.36
10:16:52|27236.57
10:16:53|27236.17
10:16:54|27235.99
10:16:55|27235.99
10:16:56|27235.99
10:16:57|27235.61
10:16:58|27235.61
10:16:59|27236.4
10:17:00|27236.4
10:17:01|27236.94
10:17:02|27236.94
10:17:03|27236.01
10:17:04|27236.01
10:17:05|27236.4
10:17:06|27236.8
10:17:07|27236.8
10:17:08|27236.29
10:17:09|27236.1
10:17:10|27237.05
10:17:11|27237.05
10:17:12|27237.31
10:17:13|27237.31
10:17:14|27237.66
10:17:15|27237.66
10:17:16|27238.31
10:17:17|27238.03
10:17:19|27238.27
10:17:20|27238.27
10:17:21|27238.33
10:17:22|27238.27
10:17:23|27238.
10:17:23|27238.62
10:17:25|27238.62
10:17:26|27238.08
10:17:27|27238.08
10:17:27|27239.15
10:17:29|27239.15
10:17:30|27239.35
10:17:30|27240.37
10:17:32|27239.63
10:17:33|27239.62
10:17:34|27239.62
10:17:35|27238.8
10:17:35|27239.5
10:17:37|27238.71
10:17:37|27239.1
10:17:38|27239.17
10:17:40|27239.2
10:17:41|27240.76
10:17:41|27240.84
10:17:42|27241.07
10:17:43|27241.07
10:17:45|27241.55
10:17:46|27241.83
10:17:47|27240.76
10:17:48|27240.6
10:17:48|27240.09
10:17:49|27241.16
10:17:51|27240.8
10:17:51|27241.09
10:17:53|27241.09
10:17:53|27240.69
10:17:55|27240.69
10:17:55|27241.01
10:17:56|27240.82
10:17:57|27240.13
10:17:58|27240.19
10:18:00|27240.09
10:18:00|27239.48
10:18:02|27239.48
10:18:03|27239.48
10:18:04|27239.67
10:18:04|27240.42
10:18:06|27240.33
10:18:07|27239.77
10:18:08|27239.
10:18:09|27239.
10:18:10|27239.52
10:18:11|27239.46
10:18:12|27239.39
10:18:13|27238.94
10:18:14|27239.6
10:18:15|27239.48
10:18:16|27239.48
10:18:17|27239.11
10:18:19|27239.08
10:18:19|27239.18
10:18:20|27239.46
10:18:22|27239.4
10:18:22|27240.
10:18:24|27239.83
10:18:25|27239.63
10:18:26|27239.2
10:18:27|27239.21
10:18:27|27239.25
10:18:29|27239.25
10:18:30|27239.98
10:18:31|27240.49
10:18:32|27240.04
10:18:33|27240.19
10:18:34|27240.12
10:18:35|27240.64
10:18:36|27240.35
10:18:37|27240.
10:18:39|27240.01
10:18:39|27240.01
10:18:40|27240.07
10:18:41|27240.
10:18:42|27239.6
10:18:43|27239.48
10:18:44|27239.39
10:18:45|27240.
10:18:46|27239.63
10:18:47|27239.63
10:18:48|27240.18
10:18:49|27240.
10:18:50|27240.
10:18:51|27240.
10:18:52|27239.61
10:18:53|27240.07
10:18:54|27240.06
10:18:55|27240.36
10:18:57|27240.6
10:18:57|27240.6
10:18:59|27242.51
10:19:00|27242.4
10:19:00|27242.02
10:19:01|27242.
10:19:03|27241.87
10:19:03|27241.94
10:19:04|27240.92
10:19:05|27241.5
10:19:07|27241.2
10:19:07|27241.3
10:19:08|27245.01
10:19:09|27243.75
10:19:10|27244.57
10:19:12|27244.
10:19:13|27244.03
10:19:14|27245.08
10:19:14|27244.86
10:19:16|27244.74
10:19:17|27245.05
10:19:17|27244.8
10:19:19|27244.4
10:19:20|27244.64
10:19:21|27244.39
10:19:22|27244.39
10:19:24|27244.41
10:19:25|27244.74
10:19:26|27243.42
10:19:27|27243.6
10:19:28|27243.88
10:19:29|27243.69
10:19:30|27243.61
10:19:31|27245.68
10:19:32|27245.
10:19:33|27246.46
10:19:34|27246.28
10:19:36|27245.
10:19:36|27245.19
10:19:37|27244.42
10:19:38|27244.77
10:19:39|27244.5
10:19:40|27244.13
10:19:41|27243.67
10:19:42|27244.23
10:19:43|27244.21
10:19:44|27243.51
10:19:45|27243.99
10:19:47|27243.4
10:19:47|27243.82
10:19:48|27243.2
10:19:49|27243.72
10:19:50|27243.97
10:19:52|27244.
10:19:52|27244.
10:19:54|27243.69
10:19:55|27242.
10:19:55|27241.99
10:19:56|27242.19
10:19:57|27243.14
10:19:58|27242.78
10:20:00|27242.81
10:20:00|27242.13
10:20:02|27242.04
10:20:03|27243.94
10:20:03|27243.09
10:20:04|27242.
10:20:06|27242.88
10:20:06|27242.75
10:20:07|27242.68
10:20:08|27242.68
10:20:10|27242.44
10:20:10|27243.04
10:20:11|27243.24
10:20:12|27242.67
10:20:14|27243.2
10:20:14|27243.2
10:20:15|27242.74
10:20:16|27242.74
10:20:18|27242.4
10:20:19|27243.84
10:20:20|27243.2
10:20:21|27243.04
10:20:22|27242.64
10:20:23|27241.62
10:20:24|27241.2
10:20:25|27241.6
10:20:26|27241.6
10:20:27|27241.4
10:20:28|27241.35
10:20:29|27242.
10:20:30|27242.38
10:20:31|27241.89
10:20:32|27242.
10:20:34|27242.59
10:20:34|27242.02
10:20:35|27241.67
10:20:36|27241.96
10:20:37|27241.64
10:20:38|27241.64
10:20:39|27241.65
10:20:40|27241.65
10:20:41|27241.46
10:20:42|27241.72
10:20:43|27241.99
10:20:44|27241.99
10:20:45|27241.99
10:20:47|27241.47
10:20:48|27243.22
10:20:48|27243.06
10:20:49|27244.1
10:20:51|27242.16
10:20:52|27243.09
10:20:53|27242.79
10:20:53|27242.79
10:20:54|27242.8
10:20:56|27243.2
10:20:57|27243.6
10:20:57|27244.72
10:20:59|27244.72
10:21:00|27244.72
10:21:00|27245.
10:21:02|27245.01
10:21:03|27243.35
10:21:03|27243.42
10:21:05|27242.
10:21:06|27242.33
10:21:07|27242.33
10:21:08|27241.58
10:21:09|27240.65
10:21:10|27241.06
10:21:11|27240.6
10:21:12|27241.24
10:21:13|27241.24
10:21:14|27240.89
10:21:15|27240.27
10:21:16|27240.52
10:21:17|27240.95
10:21:18|27240.28
10:21:19|27240.28
10:21:20|27239.31
10:21:21|27239.4
10:21:22|27239.4
10:21:23|27239.17
10:21:24|27239.36
10:21:25|27238.75
10:21:26|27239.52
10:21:27|27239.59
10:21:28|27238.81
10:21:29|27239.62
10:21:30|27239.72
10:21:32|27238.8
10:21:32|27238.99
10:21:33|27238.99
10:21:34|27238.5
10:21:35|27234.77
10:21:36|27235.06
10:21:37|27234.15
10:21:38|27234.21
10:21:39|27234.23
10:21:41|27234.58
10:21:41|27235.43
10:21:42|27234.78
10:21:43|27235.52
10:21:44|27235.19
10:21:45|27235.22
10:21:47|27235.
10:21:48|27233.86
10:21:49|27234.88
10:21:49|27234.88
10:21:50|27234.42
10:21:51|27234.42
10:21:52|27234.92
10:21:53|27235.2
10:21:54|27235.45
10:21:56|27235.58
10:21:57|27236.2
10:21:58|27235.56
10:21:58|27234.86
10:22:00|27234.86
10:22:00|27235.44
10:22:02|27235.93
10:22:03|27236.19
10:22:04|27237.38
10:22:05|27239.18
10:22:06|27238.99
10:22:07|27238.8
10:22:08|27238.36
10:22:09|27238.73
10:22:10|27238.81
10:22:11|27238.4
10:22:12|27239.2
10:22:13|27239.61
10:22:14|27238.96
10:22:15|27239.01
10:22:16|27238.98
10:22:17|27239.38
10:22:18|27238.86
10:22:19|27239.6
10:22:20|27238.93
10:22:21|27239.19
10:22:23|27239.48
10:22:24|27239.63
10:22:25|27239.18
10:22:26|27239.23
10:22:27|27239.96
10:22:28|27239.26
10:22:29|27239.4
10:22:30|27239.86
10:22:31|27239.46
10:22:32|27239.97
10:22:33|27239.49
10:22:34|27243.08
10:22:35|27242.84
10:22:36|27242.84
10:22:37|27242.71
10:22:38|27242.42
10:22:39|27242.72
10:22:40|27242.
10:22:41|27242.12
10:22:42|27241.48
10:22:43|27241.63
10:22:44|27240.9
10:22:45|27240.88
10:22:46|27240.78
10:22:47|27240.78
10:22:49|27241.41
10:22:49|27240.85
10:22:50|27240.78
10:22:51|27240.75
10:22:52|27239.91
10:22:53|27239.8
10:22:54|27239.42
10:22:55|27239.38
10:22:56|27239.61
10:22:57|27240.01
10:22:58|27240.06
10:22:59|27240.11
10:23:00|27240.29
10:23:01|27240.09
10:23:02|27240.38
10:23:03|27240.28
10:23:05|27241.19
10:23:06|27240.75
10:23:06|27241.59
10:23:08|27241.67
10:23:08|27241.22
10:23:10|27241.25
10:23:11|27241.03
10:23:11|27241.68
10:23:13|27241.73
10:23:13|27241.36
10:23:15|27242.
10:23:15|27241.51
10:23:16|27241.51
10:23:17|27241.01
10:23:18|27241.32
10:23:19|27241.25
10:23:21|27241.25
10:23:22|27241.14
10:23:23|27241.16
10:23:24|27241.39
10:23:25|27241.42
10:23:27|27241.2
10:23:27|27241.2
10:23:28|27240.81
10:23:30|27241.58
10:23:31|27241.27
10:23:32|27240.69
10:23:33|27241.17
10:23:34|27241.14
10:23:34|27242.2
10:23:35|27242.2
10:23:37|27241.2
10:23:38|27241.
10:23:39|27240.8
10:23:40|27240.98
10:23:40|27240.19
10:23:41|27238.84
10:23:42|27237.98
10:23:43|27237.48
10:23:44|27237.71
10:23:45|27237.22
10:23:46|27237.88
10:23:48|27236.8
10:23:49|27237.86
10:23:50|27236.8
10:23:50|27237.13
10:23:52|27236.25
10:23:53|27235.48
10:23:54|27235.46
10:23:55|27235.52
10:23:56|27235.65
10:23:57|27235.56
10:23:58|27235.99
10:23:59|27236.16
10:24:00|27236.4
10:24:01|27236.26
10:24:02|27235.01
10:24:03|27235.15
10:24:04|27236.09
10:24:05|27238.
10:24:06|27238.28
10:24:07|27237.94
10:24:08|27238.13
10:24:09|27237.94
10:24:10|27238.54
10:24:11|27238.54
10:24:12|27237.6
10:24:13|27237.2
10:24:14|27237.68
10:24:15|27237.1
10:24:16|27237.1
10:24:17|27237.1
10:24:18|27237.1
10:24:19|27237.44
10:24:20|27235.6
10:24:21|27235.6
10:24:22|27235.6
10:24:23|27235.34
10:24:24|27235.65
10:24:26|27234.94
10:24:26|27235.97
10:24:28|27236.79
10:24:29|27236.48
10:24:30|27237.04
10:24:31|27236.4
10:24:32|27236.78
10:24:34|27236.39
10:24:34|27236.38
10:24:35|27236.16
10:24:36|27236.38
10:24:37|27235.93
10:24:39|27236.77
10:24:39|27236.77
10:24:41|27237.17
10:24:42|27235.67
10:24:43|27236.4
10:24:44|27236.4
10:24:45|27236.4
10:24:45|27235.59
10:24:46|27235.7
10:24:47|27235.81
10:24:49|27235.95
10:24:49|27235.5
10:24:51|27236.05
10:24:51|27235.44
10:24:52|27235.45
10:24:53|27235.45
10:24:55|27235.74
10:24:55|27235.6
10:24:56|27236.
10:24:58|27235.82
10:24:58|27236.84
10:24:59|27237.
10:25:00|27236.01
10:25:01|27235.77
10:25:03|27235.16
10:25:04|27235.22
10:25:04|27235.22
10:25:06|27235.06
10:25:07|27234.97
10:25:08|27234.47
10:25:09|27234.95
10:25:10|27234.41
10:25:11|27234.39
10:25:12|27234.39
10:25:13|27233.89
10:25:14|27234.99
10:25:14|27234.95
10:25:16|27234.2
10:25:17|27234.99
10:25:18|27234.41
10:25:19|27234.02
10:25:20|27234.02
10:25:21|27234.36
10:25:22|27234.13
10:25:23|27233.84
10:25:24|27234.28
10:25:25|27234.2
10:25:26|27233.64
10:25:28|27233.94
10:25:29|27234.4
10:25:30|27236.94
10:25:31|27237.43
10:25:31|27237.68
10:25:33|27236.8
10:25:35|27237.21
10:25:35|27236.89
10:25:36|27237.22
10:25:37|27237.22
10:25:38|27237.89
10:25:39|27237.11
10:25:40|27236.8
10:25:41|27236.8
10:25:42|27236.04
10:25:44|27235.63
10:25:45|27235.41
10:25:45|27235.55
10:25:46|27234.84
10:25:48|27235.08
10:25:49|27234.83
10:25:49|27235.17
10:25:51|27235.3
10:25:51|27235.65
10:25:53|27235.01
10:25:54|27235.2
10:25:55|27235.2
10:25:56|27235.2
10:25:57|27235.97
10:25:57|27235.2
10:25:58|27235.2
10:26:00|27234.99
10:26:01|27235.2
10:26:02|27235.2
10:26:03|27235.7
10:26:03|27235.58
10:26:05|27235.54
10:26:06|27235.29
10:26:06|27235.29
10:26:08|27235.21
10:26:08|27236.
10:26:10|27236.01
10:26:10|27236.42
10:26:12|27236.99
10:26:12|27236.99
10:26:13|27236.99
10:26:15|27236.66
10:26:15|27236.28
10:26:17|27236.01
10:26:18|27236.4
10:26:18|27236.28
10:26:20|27236.28
10:26:21|27236.06
10:26:21|27236.06
10:26:23|27236.06
10:26:24|27236.06
10:26:25|27235.83
10:26:26|27235.71
10:26:27|27235.71
10:26:28|27236.49
10:26:29|27235.94
10:26:30|27235.27
10:26:32|27235.
10:26:32|27234.65
10:26:33|27235.44
10:26:34|27235.43
10:26:35|27235.09
10:26:37|27234.65
10:26:37|27235.2
10:26:38|27234.97
10:26:39|27234.97
10:26:40|27235.2
10:26:41|27235.02
10:26:42|27235.06
10:26:43|27239.08
10:26:44|27239.6
10:26:45|27239.66
10:26:46|27240.71
10:26:47|27240.98
10:26:48|27240.95
10:26:49|27240.76
10:26:50|27241.
10:26:51|27240.49
10:26:52|27240.01
10:26:53|27240.
10:26:54|27239.91
10:26:55|27240.71
10:26:56|27240.6
10:26:57|27240.32
10:26:58|27240.31
10:26:59|27240.57
10:27:00|27240.04
10:27:02|27240.39
10:27:03|27239.9
10:27:04|27239.96
10:27:05|27240.27
10:27:06|27240.15
10:27:06|27239.76
10:27:07|27239.65
10:27:09|27239.72
10:27:10|27239.88
10:27:11|27240.06
10:27:12|27239.62
10:27:13|27239.46
10:27:14|27239.02
10:27:15|27239.32
10:27:16|27238.89
10:27:17|27239.23
10:27:18|27239.14
10:27:19|27239.21
10:27:20|27239.49
10:27:21|27239.46
10:27:22|27240.
10:27:23|27239.71
10:27:24|27239.71
10:27:25|27239.71
10:27:27|27240.37
10:27:27|27239.32
10:27:28|27238.87
10:27:29|27239.63
10:27:30|27239.5
10:27:32|27240.99
10:27:33|27240.99
10:27:33|27240.99
10:27:35|27241.
10:27:36|27241.
10:27:37|27241.03
10:27:38|27240.34
10:27:38|27239.91
10:27:40|27240.19
10:27:41|27240.36
10:27:41|27239.34
10:27:43|27240.1
10:27:44|27240.
10:27:45|27240.59
10:27:45|27239.87
10:27:47|27239.87
10:27:48|27239.39
10:27:49|27238.67
10:27:50|27238.4
10:27:51|27238.96
10:27:52|27238.96
10:27:53|27237.15
10:27:54|27238.09
10:27:55|27238.5
10:27:56|27238.02
10:27:57|27238.
10:27:58|27238.05
10:27:59|27238.05
10:28:00|27238.33
10:28:01|27238.53
10:28:02|27238.36
10:28:03|27238.46
10:28:04|27239.27
10:28:05|27238.54
10:28:06|27239.2
10:28:07|27239.79
10:28:08|27238.4
10:28:09|27238.4
10:28:10|27238.47
10:28:11|27238.
10:28:12|27238.
10:28:13|27238.8
10:28:14|27238.89
10:28:15|27239.
10:28:16|27238.38
10:28:17|27238.4
10:28:18|27237.8
10:28:19|27237.67
10:28:20|27238.28
10:28:21|27238.85
10:28:22|27238.83
10:28:23|27238.47
10:28:24|27238.61
10:28:25|27238.
10:28:26|27238.3
10:28:28|27238.5
10:28:29|27239.36
10:28:30|27238.44
10:28:31|27238.99
10:28:33|27239.55
10:28:33|27238.88
10:28:34|27239.38
10:28:36|27239.64
10:28:36|27241.27
10:28:37|27241.47
10:28:38|27240.88
10:28:39|27241.49
10:28:41|27240.68
10:28:42|27241.14
10:28:43|27240.8
10:28:44|27241.01
10:28:45|27240.8
10:28:46|27240.75
10:28:47|27240.75
10:28:48|27239.9
10:28:49|27240.07
10:28:50|27240.07
10:28:51|27240.92
10:28:52|27240.97
10:28:53|27240.69
10:28:54|27240.4
10:28:55|27240.89
10:28:55|27240.47
10:28:57|27240.8
10:28:58|27240.8
10:28:59|27241.17
10:29:00|27241.17
10:29:01|27241.21
10:29:02|27240.86
10:29:03|27240.4
10:29:04|27240.08
10:29:05|27240.08
10:29:06|27240.21
10:29:06|27240.59
10:29:08|27240.6
10:29:09|27240.8
10:29:10|27240.43
10:29:11|27240.8
10:29:12|27240.43
10:29:13|27240.
10:29:14|27240.
10:29:15|27239.45
10:29:15|27239.45
10:29:16|27239.45
10:29:18|27238.58
10:29:19|27239.13
10:29:20|27238.76
10:29:21|27238.81
10:29:22|27239.6
10:29:23|27239.6
10:29:24|27239.6
10:29:25|27240.
10:29:26|27239.4
10:29:27|27239.4
10:29:28|27239.4
10:29:29|27239.4
10:29:30|27239.99
10:29:31|27239.99
10:29:32|27239.49
10:29:33|27240.38
10:29:34|27240.38
10:29:35|27240.
10:29:36|27240.02
10:29:37|27240.63
10:29:38|27240.16
10:29:39|27239.96
10:29:40|27240.12
10:29:41|27240.93
10:29:43|27240.4
10:29:43|27240.4
10:29:45|27241.63
10:29:46|27240.8
10:29:46|27240.8
10:29:47|27240.8
10:29:49|27240.8
10:29:49|27241.33
10:29:51|27241.61
10:29:52|27241.
10:29:53|27241.03
10:29:54|27241.58
10:29:55|27241.3
10:29:56|27241.52
10:29:57|27241.92
10:29:58|27241.85
10:29:59|27241.58
10:30:00|27241.36
10:30:02|27241.06
10:30:02|27241.88
10:30:03|27240.96
10:30:05|27241.74
10:30:05|27241.4
10:30:07|27240.97
10:30:07|27240.15
10:30:09|27240.83
10:30:10|27241.11
10:30:10|27240.95
10:30:12|27240.95
10:30:13|27240.51
10:30:14|27240.5
10:30:15|27240.4
10:30:16|27240.57
10:30:17|27240.45
10:30:18|27240.95
10:30:18|27240.95
10:30:20|27240.99
10:30:21|27240.5
10:30:22|27239.94
10:30:22|27240.75
10:30:23|27240.64
10:30:25|27240.88
10:30:25|27240.52
10:30:27|27240.9
10:30:28|27240.83
10:30:29|27240.64
10:30:30|27240.42
10:30:31|27240.8
10:30:32|27240.39
10:30:33|27241.
10:30:35|27240.62
10:30:36|27240.92
10:30:37|27240.63
10:30:38|27241.21
10:30:40|27240.8
10:30:40|27241.13
10:30:41|27240.65
10:30:42|27240.71
10:30:43|27240.71
10:30:44|27240.71
10:30:46|27241.13
10:30:46|27240.71
10:30:47|27240.27
10:30:48|27241.6
10:30:49|27241.39
10:30:51|27241.65
10:30:51|27241.99
10:30:53|27241.65
10:30:54|27241.65
10:30:55|27241.97
10:30:56|27241.6
10:30:57|27241.6
10:30:58|27241.36
10:30:59|27241.43
10:31:00|27241.43
10:31:01|27240.61
10:31:02|27240.61
10:31:03|27240.61
10:31:03|27240.41
10:31:05|27240.81
10:31:06|27240.81
10:31:07|27240.63
10:31:07|27240.53
10:31:09|27240.
10:31:10|27240.09
10:31:11|27240.5
10:31:12|27240.5
10:31:13|27240.41
10:31:14|27240.49
10:31:15|27240.19
10:31:16|27240.56
10:31:17|27240.71
10:31:18|27240.69
10:31:19|27240.79
10:31:20|27240.99
10:31:21|27240.99
10:31:23|27240.99
10:31:23|27240.99
10:31:24|27240.49
10:31:25|27240.49
10:31:26|27240.14
10:31:27|27241.23
10:31:28|27241.98
10:31:30|27242.16
10:31:31|27242.78
10:31:32|27243.22
10:31:33|27243.22
10:31:34|27243.33
10:31:35|27243.18
10:31:36|27243.92
10:31:38|27243.21
10:31:38|27243.61
10:31:39|27243.95
10:31:40|27242.99
10:31:42|27242.14
10:31:43|27242.16
10:31:44|27242.12
10:31:45|27242.22
10:31:46|27242.38
10:31:47|27243.26
10:31:48|27243.4
10:31:49|27243.25
10:31:49|27243.02
10:31:51|27242.68
10:31:51|27242.28
10:31:53|27242.3
10:31:53|27242.69
10:31:55|27242.47
10:31:56|27242.78
10:31:57|27243.03
10:31:58|27242.48
10:31:59|27242.55
10:31:59|27242.81
10:32:01|27244.09
10:32:01|27243.96
10:32:03|27242.98
10:32:04|27243.15
10:32:05|27243.02
10:32:06|27242.6
10:32:07|27242.6
10:32:08|27242.6
10:32:09|27243.06
10:32:10|27242.88
10:32:11|27242.88
10:32:12|27243.06
10:32:13|27242.69
10:32:14|27242.43
10:32:15|27242.43
10:32:16|27242.69
10:32:18|27243.04
10:32:18|27242.32
10:32:19|27242.67
10:32:20|27242.8
10:32:21|27242.76
10:32:22|27243.02
10:32:23|27243.19
10:32:24|27243.19
10:32:25|27242.8
10:32:26|27242.56
10:32:27|27243.08
10:32:28|27243.08
10:32:29|27242.8
10:32:31|27242.64
10:32:32|27242.57
10:32:33|27242.69
10:32:34|27242.77
10:32:35|27242.77
10:32:36|27242.77
10:32:37|27242.72
10:32:38|27242.41
10:32:39|27243.07
10:32:40|27242.36
10:32:41|27242.79
10:32:42|27242.54
10:32:43|27242.6
10:32:44|27242.55
10:32:45|27244.01
10:32:46|27243.92
10:32:47|27243.5
10:32:48|27244.33
10:32:49|27244.37
10:32:50|27243.94
10:32:51|27244.
10:32:52|27244.37
10:32:53|27244.
10:32:54|27244.07
10:32:55|27244.08
10:32:56|27244.15
10:32:57|27243.81
10:32:58|27244.4
10:32:59|27244.4
10:33:01|27244.15
10:33:01|27244.89
10:33:02|27244.32
10:33:03|27244.38
10:33:05|27243.6
10:33:05|27243.94
10:33:06|27244.39
10:33:07|27243.58
10:33:08|27243.56
10:33:09|27243.56
10:33:10|27243.39
10:33:11|27243.57
10:33:12|27243.6
10:33:13|27243.52
10:33:14|27243.4
10:33:15|27243.47
10:33:16|27243.47
10:33:17|27243.98
10:33:18|27243.67
10:33:19|27243.67
10:33:20|27243.47
10:33:21|27243.2
10:33:22|27243.15
10:33:23|27243.71
10:33:24|27243.71
10:33:25|27242.89
10:33:26|27242.7
10:33:27|27242.49
10:33:28|27242.44
10:33:29|27242.
10:33:30|27241.9
10:33:31|27242.36
10:33:33|27242.
10:33:34|27242.22
10:33:35|27242.39
10:33:37|27242.82
10:33:37|27242.07
10:33:38|27242.13
10:33:40|27242.59
10:33:41|27242.14
10:33:42|27242.46
10:33:42|27241.45
10:33:43|27241.87
10:33:44|27242.35
10:33:46|27242.01
10:33:47|27242.
10:33:48|27242.8
10:33:49|27243.08
10:33:50|27242.69
10:33:50|27242.68
10:33:51|27243.34
10:33:53|27243.34
10:33:54|27243.34
10:33:55|27243.34
10:33:56|27242.95
10:33:57|27242.95
10:33:58|27242.8
10:33:59|27242.64
10:33:59|27242.64
10:34:01|27242.64
10:34:02|27242.81
10:34:03|27242.9
10:34:04|27243.
10:34:04|27243.
10:34:06|27242.8
10:34:07|27242.96
10:34:08|27242.81
10:34:09|27243.4
10:34:10|27242.86
10:34:11|27242.89
10:34:12|27242.89
10:34:13|27242.73
10:34:14|27242.49
10:34:15|27242.95
10:34:16|27242.37
10:34:17|27242.06
10:34:18|27242.65
10:34:19|27242.91
10:34:20|27242.67
10:34:21|27243.14
10:34:22|27243.49
10:34:23|27243.49
10:34:24|27243.08
10:34:26|27242.7
10:34:26|27242.01
10:34:27|27243.43
10:34:28|27243.59
10:34:29|27244.42
10:34:30|27244.14
10:34:31|27243.99
10:34:33|27244.07
10:34:33|27244.37
10:34:35|27244.66
10:34:37|27244.48
10:34:38|27243.3
10:34:39|27244.47
10:34:40|27244.7
10:34:41|27244.76
10:34:42|27244.68
10:34:43|27245.2
10:34:43|27245.2
10:34:45|27246.48
10:34:46|27248.51
10:34:47|27249.09
10:34:47|27248.19
10:34:49|27248.
10:34:50|27248.8
10:34:51|27248.86
10:34:52|27248.41
10:34:53|27248.91
10:34:54|27248.46
10:34:55|27248.46
10:34:56|27250.69
10:34:57|27250.54
10:34:58|27251.05
10:34:59|27251.05
10:35:00|27250.87
10:35:01|27251.36
10:35:02|27251.87
10:35:03|27251.3
10:35:04|27252.8
10:35:05|27253.83
10:35:06|27252.52
10:35:07|27252.56
10:35:08|27252.32
10:35:09|27252.63
10:35:10|27250.9
10:35:11|27250.82
10:35:12|27250.88
10:35:13|27250.44
10:35:14|27250.45
10:35:15|27250.9
10:35:16|27250.77
10:35:17|27250.4
10:35:18|27246.65
10:35:19|27246.76
10:35:20|27246.07
10:35:21|27245.65
10:35:22|27245.58
10:35:23|27246.2
10:35:24|27245.26
10:35:26|27245.6
10:35:26|27246.
10:35:27|27246.32
10:35:28|27245.58
10:35:29|27245.71
10:35:30|27246.
10:35:31|27245.6
10:35:32|27245.52
10:35:34|27245.5
10:35:35|27244.82
10:35:36|27245.47
10:35:37|27246.
10:35:39|27244.41
10:35:40|27245.16
10:35:41|27245.44
10:35:42|27245.5
10:35:43|27245.44
10:35:44|27245.84
10:35:45|27245.84
10:35:46|27246.04
10:35:47|27246.33
10:35:48|27246.
10:35:49|27246.
10:35:50|27246.3
10:35:51|27246.8
10:35:52|27246.8
10:35:53|27246.19
10:35:55|27246.75
10:35:56|27246.
10:35:57|27247.32
10:35:58|27247.54
10:35:59|27246.58
10:36:00|27246.72
10:36:01|27246.8
10:36:02|27246.84
10:36:03|27247.78
10:36:04|27246.
10:36:05|27247.15
10:36:07|27246.63
10:36:07|27250.55
10:36:08|27249.6
10:36:09|27250.16
10:36:10|27249.81
10:36:11|27250.02
10:36:12|27249.
10:36:13|27248.9
10:36:14|27248.71
10:36:15|27254.01
10:36:16|27253.45
10:36:17|27253.
10:36:18|27252.13
10:36:19|27253.33
10:36:20|27253.27
10:36:21|27253.29
10:36:22|27252.8
10:36:23|27254.39
10:36:24|27254.
10:36:25|27253.37
10:36:27|27257.7
10:36:27|27256.13
10:36:29|27255.75
10:36:30|27256.53
10:36:30|27256.72
10:36:31|27256.42
10:36:32|27255.64
10:36:34|27256.05
10:36:35|27255.58
10:36:36|27255.61
10:36:37|27256.44
10:36:38|27256.32
10:36:39|27256.84
10:36:40|27256.39
10:36:41|27255.31
10:36:42|27255.11
10:36:43|27256.
10:36:44|27255.99
10:36:45|27256.54
10:36:46|27253.45
10:36:47|27253.13
10:36:48|27253.41
10:36:49|27253.33
10:36:50|27253.34
10:36:51|27253.29
10:36:52|27252.51
10:36:53|27252.49
10:36:54|27248.59
10:36:55|27248.26
10:36:56|27249.03
10:36:57|27249.87
10:36:59|27250.19
10:36:59|27250.73
10:37:00|27249.91
10:37:01|27251.35
10:37:02|27250.52
10:37:03|27251.03
10:37:04|27250.23
10:37:05|27250.65
10:37:06|27250.82
10:37:08|27250.17
10:37:09|27250.72
10:37:09|27251.06
10:37:11|27250.79
10:37:11|27250.63
10:37:13|27251.53
10:37:14|27250.92
10:37:15|27251.28
10:37:16|27251.26
10:37:17|27249.67
10:37:18|27249.71
10:37:19|27249.73
10:37:19|27250.4
10:37:21|27249.91
10:37:22|27249.28
10:37:23|27249.01
10:37:24|27249.01
10:37:25|27249.6
10:37:26|27249.2
10:37:27|27249.6
10:37:28|27249.15
10:37:28|27249.26
10:37:29|27248.57
10:37:30|27249.53
10:37:32|27250.
10:37:32|27249.86
10:37:34|27249.6
10:37:35|27249.33
10:37:35|27250.36
10:37:37|27250.82
10:37:38|27250.06
10:37:39|27250.06
10:37:40|27250.85
10:37:41|27250.85
10:37:42|27251.2
10:37:43|27250.9
10:37:44|27250.9
10:37:46|27251.56
10:37:46|27251.56
10:37:47|27251.56
10:37:48|27251.73
10:37:49|27252.21
10:37:50|27252.15
10:37:51|27252.76
10:37:52|27251.73
10:37:53|27252.2
10:37:54|27252.39
10:37:55|27252.
10:37:56|27251.97
10:37:57|27252.09
10:37:58|27254.01
10:37:59|27253.25
10:38:00|27253.25
10:38:01|27254.53
10:38:02|27255.8
10:38:04|27255.64
10:38:04|27256.21
10:38:05|27256.66
10:38:07|27255.88
10:38:08|27256.04
10:38:09|27256.66
10:38:10|27256.76
10:38:11|27256.76
10:38:12|27256.84
10:38:13|27256.58
10:38:14|27257.3
10:38:15|27256.47
10:38:16|27256.23
10:38:16|27255.27
10:38:18|27255.35
10:38:19|27255.36
10:38:20|27255.22
10:38:21|27255.53
10:38:22|27256.21
10:38:23|27256.21
10:38:24|27255.2
10:38:25|27255.27
10:38:26|27255.34
10:38:27|27255.2
10:38:28|27255.42
10:38:29|27255.42
10:38:30|27255.5
10:38:31|27255.57
10:38:32|27255.9
10:38:33|27255.23
10:38:34|27256.33
10:38:35|27256.33
10:38:37|27256.
10:38:38|27255.22
10:38:39|27255.23
10:38:41|27256.8
10:38:41|27256.01
10:38:43|27254.6
10:38:44|27252.97
10:38:45|27252.98
10:38:46|27253.35
10:38:47|27253.25
10:38:48|27253.18
10:38:49|27253.18
10:38:50|27252.69
10:38:51|27253.18
10:38:52|27252.42
10:38:53|27252.91
10:38:54|27253.18
10:38:55|27253.24
10:38:56|27253.6
10:38:58|27253.86
10:38:58|27252.91
10:38:59|27252.8
10:39:00|27253.6
10:39:01|27253.22
10:39:02|27253.38
10:39:03|27253.2
10:39:04|27253.76
10:39:05|27253.66
10:39:06|27252.8
10:39:07|27253.2
10:39:08|27252.9
10:39:09|27252.9
10:39:10|27253.57
10:39:11|27253.37
10:39:12|27253.58
10:39:13|27253.33
10:39:14|27253.37
10:39:15|27253.37
10:39:16|27254.01
10:39:18|27254.01
10:39:18|27254.01
10:39:19|27253.9
10:39:20|27254.1
10:39:21|27254.92
10:39:22|27255.
10:39:23|27254.69
10:39:24|27254.06
10:39:25|27254.06
10:39:26|27253.6
10:39:27|27253.47
10:39:28|27253.16
10:39:29|27255.75
10:39:30|27255.09
10:39:31|27255.55
10:39:32|27254.73
10:39:33|27254.73
10:39:34|27255.42
10:39:35|27255.49
10:39:36|27254.26
10:39:38|27253.9
10:39:39|27253.88
10:39:39|27253.6
10:39:41|27254.
10:39:42|27253.14
10:39:43|27253.85
10:39:44|27253.9
10:39:45|27254.68
10:39:46|27254.
10:39:47|27254.44
10:39:48|27253.96
10:39:49|27253.96
10:39:50|27254.59
10:39:51|27254.21
10:39:52|27254.4
10:39:53|27254.6
10:39:54|27254.6
10:39:55|27255.12
10:39:56|27254.47
10:39:57|27253.6
10:39:58|27254.37
10:39:58|27254.21
10:40:00|27252.8
10:40:01|27251.
10:40:03|27248.87
10:40:04|27249.32
10:40:05|27249.16
10:40:05|27249.17
10:40:07|27249.86
10:40:08|27248.52
10:40:08|27248.09
10:40:10|27248.
10:40:10|27248.19
10:40:12|27248.14
10:40:12|27247.38
10:40:14|27248.
10:40:14|27248.62
10:40:16|27247.43
10:40:16|27248.
10:40:17|27248.4
10:40:19|27248.4
10:40:20|27248.63
10:40:21|27248.63
10:40:21|27248.95
10:40:23|27248.
10:40:23|27247.63
10:40:24|27244.01
10:40:25|27243.72
10:40:27|27243.56
10:40:28|27243.47
10:40:28|27243.57
10:40:29|27242.81
10:40:30|27243.05
10:40:31|27243.87
10:40:32|27243.6
10:40:34|27243.44
10:40:34|27243.54
10:40:35|27245.6
10:40:36|27245.65
10:40:38|27245.89
10:40:38|27245.04
10:40:40|27246.47
10:40:41|27246.43
10:40:42|27246.01
10:40:43|27245.51
10:40:44|27245.99
10:40:45|27246.
10:40:46|27245.51
10:40:47|27246.35
10:40:48|27245.73
10:40:49|27245.63
10:40:50|27246.2
10:40:50|27246.37
10:40:51|27246.4
10:40:53|27246.43
10:40:54|27250.08
10:40:55|27251.15
10:40:57|27251.
10:40:58|27251.08
10:40:59|27251.24
10:41:00|27251.31
10:41:02|27252.4
10:41:02|27252.12
10:41:03|27253.07
10:41:04|27251.6
10:41:05|27252.5
10:41:06|27251.99
10:41:08|27251.8
10:41:08|27249.6
10:41:09|27249.1
10:41:11|27249.25
10:41:11|27248.86
10:41:12|27248.19
10:41:14|27248.78
10:41:14|27248.77
10:41:15|27248.39
10:41:17|27248.8
10:41:18|27249.45
10:41:19|27248.61
10:41:19|27248.8
10:41:20|27248.8
10:41:21|27248.13
10:41:22|27248.4
10:41:24|27248.42
10:41:25|27248.26
10:41:25|27248.52
10:41:27|27248.8
10:41:27|27248.89
10:41:29|27249.
10:41:30|27249.24
10:41:30|27248.8
10:41:31|27248.73
10:41:33|27248.82
10:41:34|27248.8
10:41:35|27248.4
10:41:35|27248.4
10:41:36|27248.8
10:41:38|27251.6
10:41:39|27251.22
10:41:39|27249.72
10:41:41|27248.97
10:41:42|27247.83
10:41:43|27247.61
10:41:44|27246.44
10:41:45|27246.09
10:41:46|27245.18
10:41:47|27245.69
10:41:48|27244.94
10:41:49|27242.6
10:41:50|27243.56
10:41:51|27242.8
10:41:52|27243.
10:41:53|27242.65
10:41:54|27242.88
10:41:56|27242.94
10:41:56|27242.94
10:41:57|27242.93
10:41:58|27242.95
10:41:59|27243.11
10:42:00|27243.88
10:42:01|27243.88
10:42:02|27243.28
10:42:03|27243.39
10:42:05|27243.18
10:42:05|27243.19
10:42:07|27242.52
10:42:08|27243.43
10:42:08|27243.26
10:42:09|27242.4
10:42:11|27242.8
10:42:12|27242.59
10:42:12|27242.29
10:42:14|27242.36
10:42:15|27241.74
10:42:16|27241.76
10:42:16|27242.09
10:42:17|27242.38
10:42:19|27242.38
10:42:19|27242.59
10:42:20|27242.8
10:42:21|27244.
10:42:23|27244.68
10:42:24|27244.72
10:42:25|27244.41
10:42:25|27244.73
10:42:26|27244.55
10:42:27|27244.53
10:42:28|27244.29
10:42:30|27244.3
10:42:31|27243.96
10:42:32|27243.31
10:42:33|27243.1
10:42:34|27243.39
10:42:35|27243.45
10:42:36|27243.94
10:42:36|27243.58
10:42:38|27243.46
10:42:39|27244.4
10:42:40|27244.4
10:42:41|27244.44
10:42:42|27244.44
10:42:43|27243.83
10:42:45|27245.16
10:42:45|27244.91
10:42:46|27244.76
10:42:47|27244.55
10:42:48|27246.47
10:42:49|27246.59
10:42:50|27246.
10:42:51|27246.61
10:42:52|27246.76
10:42:53|27246.41
10:42:54|27246.42
10:42:56|27246.56
10:42:56|27249.31
10:42:57|27249.3
10:42:58|27249.85
10:42:59|27248.51
10:43:01|27248.26
10:43:02|27247.27
10:43:02|27246.55
10:43:03|27246.7
10:43:05|27246.81
10:43:06|27246.81
10:43:07|27246.56
10:43:08|27246.04
10:43:08|27246.05
10:43:09|27246.41
10:43:11|27246.41
10:43:12|27246.38
10:43:12|27246.38
10:43:14|27247.1
10:43:15|27245.43
10:43:15|27245.68
10:43:17|27245.46
10:43:18|27244.35
10:43:18|27242.36
10:43:20|27242.36
10:43:20|27243.2
10:43:22|27242.84
10:43:23|27243.32
10:43:24|27243.2
10:43:25|27242.8
10:43:26|27242.8
10:43:27|27242.99
10:43:28|27242.24
10:43:29|27242.23
10:43:30|27242.
10:43:31|27241.89
10:43:32|27242.95
10:43:33|27242.99
10:43:34|27242.99
10:43:34|27242.7
10:43:36|27242.7
10:43:37|27242.18
10:43:38|27241.9
10:43:39|27243.2
10:43:40|27243.19
10:43:41|27242.81
10:43:43|27242.01
10:43:43|27242.08
10:43:45|27243.04
10:43:46|27243.35
10:43:47|27243.49
10:43:48|27244.01
10:43:49|27244.09
10:43:50|27244.09
10:43:52|27242.8
10:43:52|27242.87
10:43:53|27244.32
10:43:54|27243.8
10:43:56|27244.05
10:43:56|27243.84
10:43:58|27243.21
10:43:58|27242.89
10:44:00|27242.89
10:44:01|27242.74
10:44:01|27242.89
10:44:03|27243.2
10:44:03|27242.7
10:44:05|27245.34
10:44:05|27246.23
10:44:07|27246.89
10:44:08|27246.38
10:44:09|27246.26
10:44:10|27246.32
10:44:10|27246.37
10:44:12|27246.
10:44:13|27245.66
10:44:14|27247.19
10:44:15|27247.63
10:44:15|27246.8
10:44:17|27246.77
10:44:18|27246.97
10:44:19|27247.2
10:44:20|27247.89
10:44:21|27247.75
10:44:21|27247.55
10:44:23|27247.45
10:44:24|27247.51
10:44:25|27251.36
10:44:26|27250.4
10:44:27|27249.53
10:44:28|27249.08
10:44:29|27249.19
10:44:30|27248.62
10:44:32|27249.18
10:44:32|27248.65
10:44:33|27248.5
10:44:34|27248.03
10:44:35|27248.02
10:44:36|27247.89
10:44:37|27247.89
10:44:39|27247.89
10:44:39|27247.6
10:44:40|27247.43
10:44:41|27248.68
10:44:43|27247.71
10:44:44|27247.71
10:44:45|27244.74
10:44:46|27245.37
10:44:47|27244.79
10:44:48|27245.09
10:44:49|27243.16
10:44:50|27243.83
10:44:51|27243.7
10:44:52|27243.45
10:44:53|27242.46
10:44:54|27242.71
10:44:55|27242.87
10:44:56|27243.61
10:44:57|27242.7
10:44:58|27241.28
10:44:59|27241.26
10:45:00|27241.2
10:45:01|27243.5
10:45:02|27246.2
10:45:03|27246.4
10:45:04|27246.73
10:45:05|27246.01
10:45:06|27246.55
10:45:07|27246.65
10:45:08|27246.65
10:45:09|27246.11
10:45:10|27246.59
10:45:11|27246.53
10:45:12|27246.34
10:45:13|27246.94
10:45:14|27247.58
10:45:15|27246.62
10:45:16|27246.92
10:45:18|27247.21
10:45:18|27246.83
10:45:20|27246.85
10:45:20|27247.16
10:45:21|27247.16
10:45:23|27247.16
10:45:23|27246.48
10:45:24|27246.48
10:45:25|27246.48
10:45:27|27246.53
10:45:27|27246.37
10:45:29|27247.37
10:45:30|27246.53
10:45:30|27246.53
10:45:31|27247.35
10:45:33|27247.06
10:45:34|27247.62
10:45:34|27247.23
10:45:35|27247.31
10:45:36|27247.41
10:45:38|27248.25
10:45:39|27247.6
10:45:40|27247.34
10:45:41|27246.53
10:45:42|27246.88
10:45:42|27246.46
10:45:44|27247.2
10:45:46|27248.1
10:45:48|27248.74
10:45:49|27247.66
10:45:50|27248.05
10:45:51|27248.67
10:45:52|27247.74
10:45:53|27247.74
10:45:54|27247.01
10:45:55|27244.89
10:45:57|27244.78
10:45:57|27244.23
10:45:58|27244.71
10:45:59|27244.56
10:46:01|27244.66
10:46:01|27244.73
10:46:03|27244.73
10:46:03|27244.22
10:46:05|27244.21
10:46:05|27244.26
10:46:07|27244.93
10:46:08|27245.42
10:46:09|27245.1
10:46:10|27245.1
10:46:11|27245.99
10:46:12|27245.71
10:46:13|27246.
10:46:14|27246.76
10:46:15|27246.
10:46:16|27245.8
10:46:17|27245.5
10:46:18|27245.5
10:46:19|27245.2
10:46:20|27245.2
10:46:21|27245.49
10:46:22|27246.
10:46:23|27245.6
10:46:24|27245.65
10:46:25|27244.98
10:46:26|27244.93
10:46:27|27245.52
10:46:28|27245.6
10:46:29|27246.03
10:46:30|27246.03
10:46:31|27246.19
10:46:32|27245.6
10:46:33|27246.
10:46:34|27245.77
10:46:35|27244.8
10:46:36|27244.97
10:46:37|27245.57
10:46:38|27241.28
10:46:39|27241.85
10:46:40|27243.56
10:46:41|27242.89
10:46:42|27242.
10:46:43|27241.55
10:46:44|27242.05
10:46:45|27242.7
10:46:46|27242.11
10:46:47|27242.8
10:46:49|27242.
10:46:49|27242.2
10:46:51|27242.4
10:46:51|27242.69
10:46:53|27242.8
10:46:54|27242.8
10:46:55|27242.47
10:46:56|27243.05
10:46:57|27243.6
10:46:58|27242.74
10:46:59|27243.04
10:47:00|27243.04
10:47:01|27243.59
10:47:02|27243.09
10:47:03|27243.75
10:47:04|27243.82
10:47:05|27243.28
10:47:06|27244.18
10:47:07|27244.31
10:47:08|27244.31
10:47:09|27244.8
10:47:10|27244.87
10:47:11|27245.17
10:47:12|27245.36
10:47:13|27244.8
10:47:14|27244.
10:47:15|27244.19
10:47:16|27242.99
10:47:17|27243.87
10:47:18|27243.7
10:47:19|27243.7
10:47:20|27243.7
10:47:21|27243.7
10:47:22|27243.66
10:47:23|27242.8
10:47:24|27243.09
10:47:25|27243.2
10:47:26|27243.38
10:47:27|27243.12
10:47:28|27243.14
10:47:29|27242.7
10:47:30|27242.8
10:47:31|27242.66
10:47:32|27243.02
10:47:33|27243.02
10:47:34|27243.
10:47:35|27243.01
10:47:36|27242.61
10:47:37|27243.
10:47:38|27242.97
10:47:39|27243.01
10:47:40|27243.01
10:47:41|27243.6
10:47:42|27243.64
10:47:43|27243.43
10:47:44|27242.92
10:47:45|27242.92
10:47:46|27243.
10:47:47|27243.
10:47:48|27243.19
10:47:49|27243.53
10:47:51|27243.48
10:47:52|27243.37
10:47:53|27242.33
10:47:54|27243.1
10:47:55|27242.47
10:47:56|27242.68
10:47:57|27242.67
10:47:58|27242.61
10:47:59|27241.79
10:48:00|27242.36
10:48:01|27242.4
10:48:03|27242.54
10:48:03|27242.62
10:48:04|27243.2
10:48:05|27242.6
10:48:06|27243.29
10:48:07|27243.88
10:48:08|27243.86
10:48:09|27243.86
10:48:10|27243.24
10:48:11|27243.82
10:48:12|27243.82
10:48:14|27243.82
10:48:14|27243.39
10:48:15|27243.39
10:48:16|27243.39
10:48:17|27243.82
10:48:18|27243.46
10:48:19|27243.99
10:48:20|27242.4
10:48:21|27242.13
10:48:22|27242.61
10:48:23|27242.65
10:48:25|27242.2
10:48:25|27242.24
10:48:26|27242.31
10:48:27|27242.31
10:48:28|27242.63
10:48:29|27242.25
10:48:30|27242.25
10:48:31|27242.97
10:48:32|27242.97
10:48:33|27242.97
10:48:34|27242.4
10:48:35|27241.98
10:48:36|27241.93
10:48:37|27241.6
10:48:38|27241.88
10:48:39|27242.
10:48:41|27242.
10:48:41|27242.
10:48:42|27242.21
10:48:43|27241.85
10:48:44|27241.9
10:48:46|27241.9
10:48:46|27241.3
10:48:48|27242.6
10:48:49|27242.13
10:48:50|27242.63
10:48:51|27242.63
10:48:52|27243.08
10:48:53|27243.2
10:48:54|27242.82
10:48:55|27242.97
10:48:56|27243.19
10:48:57|27242.13
10:48:58|27242.
10:48:59|27241.88
10:49:00|27242.28
10:49:01|27241.71
10:49:02|27242.4
10:49:03|27242.33
10:49:05|27243.47
10:49:06|27243.45
10:49:07|27243.42
10:49:08|27242.7
10:49:09|27242.51
10:49:10|27242.11
10:49:11|27242.11
10:49:12|27242.19
10:49:13|27242.19
10:49:13|27242.64
10:49:15|27242.53
10:49:16|27242.37
10:49:17|27242.37
10:49:18|27242.41
10:49:19|27243.24
10:49:20|27243.89
10:49:21|27242.8
10:49:22|27243.07
10:49:23|27242.61
10:49:24|27242.4
10:49:25|27242.4
10:49:26|27242.07
10:49:27|27242.49
10:49:28|27242.62
10:49:29|27242.91
10:49:30|27242.91
10:49:31|27242.34
10:49:32|27242.
10:49:33|27242.4
10:49:34|27242.61
10:49:35|27242.81
10:49:36|27243.04
10:49:37|27243.17
10:49:38|27243.
10:49:39|27243.
10:49:40|27243.
10:49:41|27243.2
10:49:42|27243.4
10:49:43|27242.22
10:49:44|27242.8
10:49:45|27243.2
10:49:46|27243.11
10:49:47|27243.11
10:49:48|27243.52
10:49:50|27243.58
10:49:50|27243.23
10:49:51|27243.23
10:49:52|27242.55
10:49:53|27242.82
10:49:54|27243.22
10:49:55|27243.22
10:49:56|27243.01
10:49:58|27243.05
10:49:59|27243.02
10:49:59|27242.74
10:50:00|27242.9
10:50:01|27244.8
10:50:02|27243.39
10:50:04|27243.32
10:50:04|27242.87
10:50:05|27242.77
10:50:07|27242.61
10:50:07|27241.9
10:50:09|27242.61
10:50:09|27242.57
10:50:10|27242.85
10:50:12|27242.84
10:50:12|27242.7
10:50:14|27242.15
10:50:14|27242.15
10:50:15|27242.15
10:50:17|27242.8
10:50:18|27242.81
10:50:19|27242.7
10:50:20|27242.57
10:50:21|27242.89
10:50:22|27238.88
10:50:23|27240.42
10:50:24|27240.19
10:50:25|27240.28
10:50:26|27240.31
10:50:27|27239.74
10:50:28|27240.38
10:50:29|27239.84
10:50:30|27241.2
10:50:31|27240.8
10:50:32|27241.89
10:50:33|27242.6
10:50:34|27242.11
10:50:35|27241.85
10:50:36|27241.2
10:50:37|27241.47
10:50:39|27241.
10:50:39|27241.33
10:50:40|27240.84
10:50:41|27241.47
10:50:42|27241.99
10:50:43|27241.33
10:50:44|27241.33
10:50:45|27242.22
10:50:46|27242.06
10:50:47|27241.44
10:50:49|27241.94
10:50:50|27241.94
10:50:50|27242.
10:50:51|27242.35
10:50:52|27242.33
10:50:53|27242.41
10:50:55|27242.38
10:50:56|27242.57
10:50:56|27242.22
10:50:58|27242.01
10:50:58|27242.01
10:51:00|27242.01
10:51:01|27242.68
10:51:02|27242.69
10:51:03|27242.69
10:51:04|27242.55
10:51:05|27242.5
10:51:07|27242.5
10:51:07|27240.54
10:51:08|27241.19
10:51:10|27240.58
10:51:11|27240.88
10:51:12|27241.18
10:51:12|27241.4
10:51:14|27241.29
10:51:14|27241.3
10:51:16|27241.23
10:51:16|27240.91
10:51:17|27241.6
10:51:19|27241.86
10:51:20|27241.86
10:51:21|27241.86
10:51:22|27241.86
10:51:23|27241.92
10:51:24|27241.2
10:51:25|27241.72
10:51:26|27240.41
10:51:27|27240.49
10:51:28|27240.98
10:51:29|27241.3
10:51:30|27242.11
10:51:31|27242.18
10:51:32|27241.74
10:51:33|27241.84
10:51:34|27241.87
10:51:35|27242.35
10:51:36|27241.83
10:51:37|27241.83
10:51:38|27240.27
10:51:39|27241.2
10:51:40|27241.72
10:51:41|27241.2
10:51:42|27241.29
10:51:43|27241.26
10:51:44|27240.96
10:51:45|27240.27
10:51:46|27240.69
10:51:47|27241.15
10:51:48|27241.12
10:51:50|27240.46
10:51:51|27240.43
10:51:52|27240.79
10:51:53|27240.79
10:51:54|27240.38
10:51:55|27240.8
10:51:56|27240.48
10:51:58|27240.57
10:51:58|27240.67
10:52:00|27240.54
10:52:01|27240.97
10:52:02|27240.6
10:52:03|27240.98
10:52:04|27240.93
10:52:05|27240.34
10:52:07|27240.17
10:52:07|27240.71
10:52:08|27240.99
10:52:09|27240.
10:52:10|27240.74
10:52:11|27241.17
10:52:12|27241.07
10:52:13|27240.29
10:52:14|27240.8
10:52:16|27241.2
10:52:17|27240.62
10:52:17|27241.05
10:52:19|27240.89
10:52:19|27240.99
10:52:21|27240.99
10:52:22|27240.4
10:52:22|27240.5
10:52:23|27241.08
10:52:24|27241.02
10:52:26|27240.3
10:52:27|27240.07
10:52:28|27240.74
10:52:28|27240.17
10:52:30|27240.01
10:52:30|27240.68
10:52:31|27240.2
10:52:32|27239.9
10:52:33|27239.98
10:52:35|27240.4
10:52:35|27240.17
10:52:36|27240.2
10:52:37|27239.9
10:52:39|27239.9
10:52:39|27239.75
10:52:40|27240.
10:52:42|27240.
10:52:43|27239.75
10:52:44|27240.
10:52:44|27240.37
10:52:46|27240.23
10:52:47|27240.44
10:52:48|27240.31
10:52:48|27240.31
10:52:49|27239.81
10:52:51|27239.73
10:52:53|27239.6
10:52:53|27239.69
10:52:55|27239.88
10:52:56|27239.91
10:52:56|27239.74
10:52:58|27231.93
10:52:59|27232.
10:53:00|27231.34
10:53:01|27232.67
10:53:02|27232.01
10:53:03|27231.81
10:53:04|27233.21
10:53:05|27232.14
10:53:06|27235.65
10:53:07|27235.92
10:53:08|27235.41
10:53:09|27235.53
10:53:10|27235.98
10:53:11|27235.63
10:53:12|27235.
10:53:13|27235.6
10:53:14|27235.85
10:53:16|27238.53
10:53:16|27237.72
10:53:17|27238.14
10:53:18|27237.75
10:53:20|27238.66
10:53:20|27238.21
10:53:22|27237.6
10:53:23|27237.72
10:53:23|27237.44
10:53:25|27238.09
10:53:27|27239.92
10:53:27|27239.61
10:53:28|27239.2
10:53:29|27238.82
10:53:30|27238.63
10:53:31|27239.
10:53:32|27240.15
10:53:33|27240.35
10:53:34|27240.42
10:53:36|27240.46
10:53:36|27239.9
10:53:38|27239.56
10:53:39|27239.2
10:53:40|27239.32
10:53:41|27239.31
10:53:42|27238.
10:53:42|27237.9
10:53:43|27238.54
10:53:44|27238.7
10:53:46|27238.82
10:53:46|27239.35
10:53:47|27239.77
10:53:48|27239.36
10:53:49|27239.2
10:53:51|27238.71
10:53:52|27237.92
10:53:54|27239.61
10:53:54|27239.6
10:53:56|27239.2
10:53:57|27239.2
10:53:58|27237.99
10:53:58|27238.79
10:54:00|27238.42
10:54:01|27238.42
10:54:02|27239.19
10:54:02|27238.76
10:54:04|27238.76
10:54:05|27239.11
10:54:06|27239.6
10:54:07|27239.6
10:54:08|27238.5
10:54:09|27239.15
10:54:10|27238.4
10:54:11|27238.4
10:54:12|27238.4
10:54:13|27238.93
10:54:14|27239.27
10:54:15|27239.43
10:54:16|27239.43
10:54:17|27239.13
10:54:18|27238.4
10:54:19|27238.4
10:54:20|27238.4
10:54:21|27239.19
10:54:22|27239.52
10:54:23|27239.52
10:54:24|27239.51
10:54:25|27239.03
10:54:26|27238.89
10:54:27|27238.15
10:54:28|27237.81
10:54:29|27238.
10:54:30|27237.6
10:54:31|27237.33
10:54:32|27238.
10:54:33|27237.26
10:54:34|27238.
10:54:35|27237.34
10:54:36|27236.8
10:54:37|27236.65
10:54:38|27236.69
10:54:39|27236.51
10:54:40|27236.39
10:54:41|27240.06
10:54:42|27239.94
10:54:43|27237.38
10:54:44|27236.41
10:54:45|27236.74
10:54:46|27236.28
10:54:47|27235.95
10:54:48|27236.47
10:54:49|27236.47
10:54:50|27236.46
10:54:51|27236.46
10:54:52|27236.47
10:54:53|27236.39
10:54:54|27236.1
10:54:55|27236.1
10:54:57|27236.38
10:54:57|27236.67
10:54:59|27236.76
10:55:00|27234.2
10:55:01|27235.49
10:55:02|27234.12
10:55:03|27234.58
10:55:04|27234.68
10:55:05|27234.44
10:55:06|27235.14
10:55:08|27235.11
10:55:09|27235.26
10:55:09|27234.99
10:55:11|27234.99
10:55:12|27234.99
10:55:12|27235.57
10:55:13|27236.3
10:55:14|27236.35
10:55:15|27235.42
10:55:17|27236.59
10:55:17|27236.98
10:55:18|27236.98
10:55:20|27234.62
10:55:21|27234.71
10:55:21|27235.5
10:55:23|27235.6
10:55:24|27235.24
10:55:24|27235.03
10:55:26|27235.03
10:55:27|27236.31
10:55:28|27235.73
10:55:29|27236.93
10:55:30|27236.86
10:55:31|27236.
10:55:32|27236.
10:55:33|27236.61
10:55:34|27240.04
10:55:35|27239.92
10:55:36|27239.54
10:55:37|27238.6
10:55:38|27240.03
10:55:39|27239.22
10:55:39|27240.1
10:55:41|27240.1
10:55:42|27238.7
10:55:43|27238.52
10:55:44|27238.72
10:55:44|27239.52
10:55:46|27239.11
10:55:47|27238.52
10:55:48|27238.52
10:55:49|27238.65
10:55:50|27239.59
10:55:51|27239.09
10:55:52|27238.29
10:55:52|27238.41
10:55:54|27238.77
10:55:55|27238.77
10:55:57|27238.4
10:55:57|27238.15
10:55:58|27238.17
10:55:59|27238.4
10:56:00|27238.66
10:56:01|27238.43
10:56:02|27238.96
10:56:03|27238.16
10:56:05|27239.49
10:56:06|27238.5
10:56:07|27238.43
10:56:08|27238.23
10:56:09|27238.53
10:56:09|27238.53
10:56:11|27238.1
10:56:12|27237.6
10:56:13|27238.
10:56:14|27238.04
10:56:15|27238.14
10:56:16|27237.99
10:56:17|27238.
10:56:18|27239.38
10:56:19|27238.4
10:56:20|27237.99
10:56:21|27236.68
10:56:22|27236.53
10:56:24|27236.45
10:56:24|27236.32
10:56:25|27236.69
10:56:26|27236.03
10:56:27|27236.7
10:56:28|27236.7
10:56:29|27236.18
10:56:30|27237.36
10:56:31|27237.34
10:56:32|27237.
10:56:33|27237.38
10:56:35|27237.4
10:56:36|27238.
10:56:37|27238.
10:56:38|27238.28
10:56:39|27236.99
10:56:40|27236.8
10:56:41|27237.47
10:56:42|27236.71
10:56:43|27236.7
10:56:44|27237.31
10:56:44|27236.69
10:56:45|27237.2
10:56:46|27236.81
10:56:48|27237.53
10:56:48|27237.53
10:56:49|27236.41
10:56:51|27236.95
10:56:51|27236.95
10:56:52|27236.58
10:56:53|27236.58
10:56:54|27236.58
10:56:56|27237.48
10:56:56|27237.53
10:56:58|27238.34
10:57:00|27238.06
10:57:01|27238.56
10:57:01|27238.98
10:57:02|27238.98
10:57:04|27238.4
10:57:05|27239.07
10:57:06|27238.7
10:57:07|27238.87
10:57:08|27238.4
10:57:09|27238.41
10:57:11|27238.4
10:57:11|27238.49
10:57:12|27238.49
10:57:13|27238.55
10:57:15|27238.96
10:57:15|27238.55
10:57:17|27238.8
10:57:17|27238.53
10:57:19|27237.83
10:57:19|27237.84
10:57:21|27238.16
10:57:21|27238.16
10:57:23|27237.84
10:57:24|27238.15
10:57:24|27238.11
10:57:25|27238.11
10:57:27|27239.27
10:57:27|27239.56
10:57:28|27240.
10:57:29|27239.43
10:57:31|27237.51
10:57:32|27236.95
10:57:33|27237.5
10:57:34|27235.93
10:57:35|27236.14
10:57:36|27237.01
10:57:36|27236.64
10:57:38|27234.87
10:57:39|27235.17
10:57:39|27235.91
10:57:41|27236.95
10:57:42|27236.75
10:57:43|27236.05
10:57:44|27236.
10:57:45|27236.44
10:57:46|27236.44
10:57:47|27236.34
10:57:48|27235.6
10:57:49|27236.77
10:57:50|27237.24
10:57:51|27237.24
10:57:52|27237.2
10:57:53|27237.43
10:57:53|27237.86
10:57:55|27237.42
10:57:55|27237.77
10:57:57|27237.77
10:57:58|27237.6
10:57:59|27237.04
10:58:00|27236.97
10:58:01|27236.85
10:58:02|27236.8
10:58:04|27237.26
10:58:05|27237.32
10:58:05|27237.54
10:58:07|27237.2
10:58:08|27237.23
10:58:09|27237.23
10:58:09|27237.72
10:58:10|27237.72
10:58:12|27237.6
10:58:13|27237.62
10:58:14|27237.74
10:58:15|27237.25
10:58:16|27237.27
10:58:17|27237.27
10:58:18|27237.27
10:58:19|27236.8
10:58:20|27236.79
10:58:21|27235.88
10:58:21|27236.12
10:58:23|27235.41
10:58:24|27235.62
10:58:25|27236.7
10:58:26|27236.
10:58:27|27236.37
10:58:28|27235.72
10:58:29|27235.59
10:58:30|27235.59
10:58:31|27240.3
10:58:32|27238.48
10:58:33|27238.4
10:58:34|27238.51
10:58:36|27239.28
10:58:36|27238.9
10:58:37|27239.13
10:58:38|27238.97
10:58:39|27238.97
10:58:40|27238.79
10:58:41|27238.67
10:58:42|27238.71
10:58:43|27239.32
10:58:44|27240.12
10:58:45|27239.44
10:58:46|27238.79
10:58:47|27239.27
10:58:48|27240.
10:58:49|27239.6
10:58:50|27239.62
10:58:51|27239.68
10:58:52|27237.14
10:58:53|27237.56
10:58:54|27236.72
10:58:55|27237.1
10:58:56|27237.22
10:58:57|27236.97
10:58:59|27236.81
10:59:00|27235.
10:59:01|27235.6
10:59:02|27236.
10:59:03|27236.
10:59:05|27235.32
10:59:05|27235.69
10:59:06|27233.
10:59:07|27233.55
10:59:08|27233.47
10:59:09|27232.5
10:59:10|27232.72
10:59:11|27233.06
10:59:12|27233.06
10:59:14|27232.79
10:59:14|27232.72
10:59:16|27233.44
10:59:17|27233.53
10:59:17|27234.
10:59:18|27233.97
10:59:19|27233.23
10:59:20|27234.05
10:59:22|27233.95
10:59:23|27234.17
10:59:23|27234.
10:59:25|27233.99
10:59:26|27232.04
10:59:27|27232.1
10:59:27|27233.04
10:59:28|27232.61
10:59:30|27232.41
10:59:31|27232.78
10:59:32|27231.47
10:59:33|27231.14
10:59:34|27229.99
10:59:34|27230.57
10:59:36|27230.78
10:59:37|27230.78
10:59:38|27230.8
10:59:38|27231.51
10:59:40|27231.31
10:59:41|27232.
10:59:41|27233.32
10:59:42|27233.17
10:59:43|27233.6
10:59:45|27233.88
10:59:45|27234.
10:59:47|27233.99
10:59:48|27233.06
10:59:49|27233.95
10:59:50|27233.89
10:59:51|27232.8
10:59:52|27232.95
10:59:53|27232.95
10:59:53|27234.
10:59:55|27233.98
10:59:56|27233.25
10:59:57|27233.12
10:59:58|27234.
11:00:00|27234.61
11:00:00|27238.1
11:00:02|27236.89
11:00:03|27236.95
11:00:03|27237.3
11:00:05|27235.81
11:00:06|27236.64
11:00:07|27236.57
11:00:08|27236.8
11:00:09|27236.57
11:00:10|27235.63
11:00:11|27234.87
11:00:12|27235.14
11:00:13|27234.06
11:00:14|27234.67
11:00:15|27234.59
11:00:16|27233.01
11:00:17|27232.9
11:00:18|27232.92
11:00:19|27232.53
11:00:20|27231.6
11:00:21|27232.33
11:00:22|27232.8
11:00:23|27233.52
11:00:24|27234.53
11:00:25|27234.41
11:00:26|27232.79
11:00:27|27232.46
11:00:28|27232.23
11:00:29|27232.88
11:00:30|27233.2
11:00:31|27232.9
11:00:32|27232.9
11:00:33|27232.9
11:00:35|27232.89
11:00:35|27232.19
11:00:36|27232.19
11:00:38|27233.19
11:00:38|27232.92
11:00:39|27232.6
11:00:41|27233.56
11:00:41|27233.26
11:00:42|27232.8
11:00:44|27232.56
11:00:44|27233.58
11:00:46|27233.53
11:00:46|27233.53
11:00:47|27233.47
11:00:49|27233.19
11:00:50|27233.77
11:00:51|27234.4
11:00:52|27235.
11:00:52|27234.89
11:00:53|27234.51
11:00:55|27234.5
11:00:55|27234.57
11:00:56|27233.67
11:00:57|27233.67
11:00:59|27234.01
11:01:00|27234.01
11:01:00|27233.96
11:01:02|27233.67
11:01:02|27233.79
11:01:04|27233.79
11:01:05|27232.93
11:01:06|27232.47
11:01:07|27233.03
11:01:08|27232.94
11:01:09|27233.01
11:01:10|27233.01
11:01:11|27232.48
11:01:12|27233.03
11:01:14|27232.8
11:01:15|27232.9
11:01:16|27233.06
11:01:17|27233.15
11:01:18|27232.8
11:01:19|27232.01
11:01:20|27232.3
11:01:21|27231.58
11:01:22|27231.
11:01:23|27231.32
11:01:24|27231.23
11:01:25|27231.17
11:01:26|27230.79
11:01:26|27230.82
11:01:28|27230.59
11:01:28|27230.51
11:01:30|27230.24
11:01:31|27230.4
11:01:32|27231.02
11:01:33|27232.
11:01:33|27231.6
11:01:35|27231.19
11:01:35|27231.19
11:01:37|27231.64
11:01:38|27231.26
11:01:39|27232.69
11:01:39|27232.75
11:01:41|27232.
11:01:42|27232.37
11:01:42|27232.08
11:01:44|27232.1
11:01:45|27232.57
11:01:46|27232.
11:01:47|27234.27
11:01:48|27234.37
11:01:49|27233.6
11:01:50|27234.13
11:01:51|27234.22
11:01:52|27234.04
11:01:53|27234.98
11:01:54|27234.52
11:01:55|27234.48
11:01:56|27234.33
11:01:57|27234.29
11:01:58|27235.2
11:01:59|27235.03
11:02:00|27234.95
11:02:01|27234.11
11:02:02|27235.65
11:02:03|27235.22
11:02:05|27235.85
11:02:06|27235.49
11:02:07|27235.37
11:02:08|27235.6
11:02:09|27235.35
11:02:10|27234.82
11:02:11|27235.37
11:02:12|27234.76
11:02:13|27234.41
11:02:14|27234.84
11:02:15|27234.84
11:02:16|27237.4
11:02:17|27236.9
11:02:18|27236.84
11:02:19|27236.82
11:02:20|27236.96
11:02:21|27237.15
11:02:22|27237.6
11:02:23|27237.63
11:02:24|27237.37
11:02:25|27237.43
11:02:26|27237.95
11:02:27|27237.2
11:02:28|27237.3
11:02:29|27237.49
11:02:30|27237.49
11:02:31|27236.9
11:02:32|27238.73
11:02:33|27237.92
11:02:34|27238.94
11:02:35|27237.49
11:02:36|27238.
11:02:37|27238.05
11:02:38|27239.07
11:02:39|27238.05
11:02:40|27238.52
11:02:41|27237.8
11:02:42|27237.98
11:02:43|27238.33
11:02:44|27238.49
11:02:45|27238.
11:02:46|27238.79
11:02:47|27238.88
11:02:48|27239.11
11:02:49|27239.11
11:02:50|27239.15
11:02:51|27239.41
11:02:52|27239.48
11:02:53|27239.04
11:02:54|27239.9
11:02:55|27240.04
11:02:56|27238.86
11:02:57|27239.49
11:02:58|27239.25
11:02:59|27242.75
11:03:01|27243.93
11:03:02|27243.46
11:03:03|27242.52
11:03:03|27242.68
11:03:04|27243.66
11:03:06|27243.71
11:03:07|27242.58
11:03:07|27242.8
11:03:08|27243.2
11:03:10|27242.74
11:03:10|27242.97
11:03:12|27242.59
11:03:13|27244.11
11:03:14|27245.23
11:03:15|27244.59
11:03:15|27245.66
11:03:17|27244.75
11:03:18|27244.32
11:03:19|27244.8
11:03:20|27244.42
11:03:21|27244.24
11:03:22|27244.82
11:03:23|27244.82
11:03:24|27243.19
11:03:24|27243.46
11:03:26|27243.35
11:03:27|27243.48
11:03:27|27242.67
11:03:29|27243.01
11:03:30|27243.
11:03:32|27242.82
11:03:32|27242.59
11:03:33|27243.14
11:03:34|27242.66
11:03:35|27243.72
11:03:36|27244.28
11:03:37|27243.6
11:03:38|27243.64
11:03:39|27243.88
11:03:40|27243.2
11:03:41|27243.55
11:03:42|27242.97
11:03:43|27243.49
11:03:44|27244.37
11:03:46|27244.3
11:03:46|27244.3
11:03:47|27244.3
11:03:48|27247.68
11:03:49|27246.33
11:03:50|27246.71
11:03:51|27246.71
11:03:52|27246.82
11:03:54|27248.07
11:03:54|27247.99
11:03:55|27246.99
11:03:56|27248.14
11:03:57|27248.13
11:03:58|27247.99
11:04:00|27247.55
11:04:00|27248.09
11:04:02|27247.79
11:04:03|27248.4
11:04:04|27248.
11:04:06|27247.51
11:04:06|27247.98
11:04:07|27248.19
11:04:09|27248.06
11:04:10|27249.95
11:04:11|27250.08
11:04:12|27249.21
11:04:13|27249.83
11:04:14|27249.25
11:04:14|27249.53
11:04:16|27248.87
11:04:16|27248.
11:04:17|27248.21
11:04:19|27247.55
11:04:20|27248.
11:04:21|27248.35
11:04:22|27248.
11:04:22|27248.32
11:04:24|27248.46
11:04:25|27248.66
11:04:25|27248.2
11:04:27|27248.
11:04:28|27248.14
11:04:29|27247.99
11:04:30|27247.87
11:04:30|27247.88
11:04:31|27247.67
11:04:33|27247.37
11:04:33|27247.71
11:04:35|27248.41
11:04:36|27247.99
11:04:37|27248.3
11:04:38|27247.8
11:04:39|27247.71
11:04:40|27247.01
11:04:41|27247.99
11:04:44|27248.66
11:04:45|27248.28
11:04:46|27249.01
11:04:47|27248.43
11:04:49|27249.1
11:04:49|27248.62
11:04:51|27248.4
11:04:52|27248.61
11:04:53|27248.78
11:04:53|27248.65
11:04:54|27248.31
11:04:55|27249.14
11:04:57|27249.28
11:04:57|27249.07
11:04:58|27249.7
11:04:59|27248.88
11:05:00|27248.99
11:05:02|27249.04
11:05:03|27249.35
11:05:04|27250.39
11:05:05|27250.33
11:05:06|27250.
11:05:07|27249.97
11:05:08|27249.48
11:05:09|27249.2
11:05:10|27249.44
11:05:11|27249.72
11:05:12|27249.24
11:05:13|27250.07
11:05:14|27254.31
11:05:15|27253.91
11:05:16|27253.91
11:05:17|27253.68
11:05:18|27253.01
11:05:19|27254.86
11:05:20|27254.26
11:05:21|27255.48
11:05:22|27254.62
11:05:23|27255.53
11:05:25|27254.83
11:05:25|27254.88
11:05:26|27254.4
11:05:27|27254.4
11:05:28|27255.75
11:05:29|27255.34
11:05:30|27255.34
11:05:31|27255.19
11:05:32|27254.45
11:05:34|27254.45
11:05:34|27254.54
11:05:35|27254.69
11:05:36|27255.2
11:05:37|27255.26
11:05:39|27255.51
11:05:39|27255.98
11:05:41|27257.36
11:05:41|27259.23
11:05:42|27259.25
11:05:44|27259.16
11:05:44|27259.2
11:05:45|27259.01
11:05:47|27259.
11:05:47|27258.97
11:05:48|27258.77
11:05:50|27259.5
11:05:50|27259.3
11:05:51|27259.6
11:05:53|27259.45
11:05:53|27259.37
11:05:55|27259.2
11:05:56|27259.52
11:05:57|27258.99
11:05:58|27260.
11:05:59|27259.2
11:06:00|27258.97
11:06:00|27259.49
11:06:02|27259.46
11:06:03|27259.49
11:06:04|27258.87
11:06:06|27258.84
11:06:06|27258.84
11:06:07|27258.54
11:06:08|27259.2
11:06:09|27258.81
11:06:11|27258.99
11:06:12|27258.58
11:06:13|27258.87
11:06:13|27258.87
11:06:14|27258.13
11:06:16|27258.13
11:06:17|27258.85
11:06:17|27259.2
11:06:19|27259.
11:06:20|27258.99
11:06:21|27259.25
11:06:21|27258.86
11:06:22|27259.41
11:06:24|27259.2
11:06:24|27258.73
11:06:25|27259.25
11:06:26|27259.96
11:06:28|27259.25
11:06:28|27259.28
11:06:29|27259.17
11:06:30|27259.69
11:06:32|27259.98
11:06:32|27260.26
11:06:33|27260.4
11:06:35|27261.
11:06:36|27260.07
11:06:36|27260.4
11:06:38|27259.5
11:06:38|27259.92
11:06:39|27260.13
11:06:41|27260.9
11:06:41|27261.2
11:06:42|27260.96
11:06:44|27260.3
11:06:45|27261.46
11:06:46|27261.6
11:06:47|27261.96
11:06:48|27261.96
11:06:49|27261.56
11:06:50|27261.14
11:06:51|27261.78
11:06:52|27262.65
11:06:53|27262.54
11:06:54|27262.68
11:06:55|27262.89
11:06:56|27262.47
11:06:57|27261.62
11:06:58|27261.82
11:06:59|27263.09
11:07:00|27262.79
11:07:01|27262.3
11:07:02|27261.89
11:07:03|27260.95
11:07:04|27262.
11:07:06|27260.96
11:07:07|27261.2
11:07:07|27261.76
11:07:09|27261.3
11:07:10|27262.4
11:07:11|27262.47
11:07:11|27262.89
11:07:13|27262.4
11:07:14|27263.34
11:07:15|27262.45
11:07:16|27263.2
11:07:17|27262.48
11:07:17|27262.52
11:07:18|27265.11
11:07:20|27265.27
11:07:21|27265.28
11:07:22|27265.97
11:07:23|27265.52
11:07:24|27265.39
11:07:25|27265.34
11:07:26|27265.2
11:07:27|27265.34
11:07:28|27266.
11:07:29|27266.
11:07:30|27266.
11:07:31|27264.19
11:07:32|27264.8
11:07:33|27264.4
11:07:34|27265.63
11:07:35|27265.13
11:07:36|27265.37
11:07:37|27265.36
11:07:38|27265.15
11:07:39|27265.93
11:07:40|27265.32
11:07:41|27264.77
11:07:42|27264.66
11:07:43|27265.44
11:07:44|27265.68
11:07:45|27265.96
11:07:46|27265.96
11:07:47|27263.99
11:07:48|27265.34
11:07:49|27265.4
11:07:50|27264.03
11:07:51|27264.42
11:07:52|27264.42
11:07:54|27264.
11:07:54|27264.72
11:07:55|27264.88
11:07:56|27264.13
11:07:58|27264.88
11:07:59|27264.91
11:07:59|27264.44
11:08:00|27264.74
11:08:02|27264.71
11:08:02|27264.4
11:08:03|27264.44
11:08:04|27264.15
11:08:06|27264.24
11:08:07|27264.01
11:08:08|27264.
11:08:09|27264.5
11:08:11|27265.19
11:08:11|27264.42
11:08:12|27264.74
11:08:13|27265.58
11:08:14|27264.8
11:08:15|27264.6
11:08:16|27263.65
11:08:17|27261.41
11:08:18|27260.77
11:08:19|27259.66
11:08:20|27259.52
11:08:22|27259.87
11:08:22|27258.81
11:08:24|27259.42
11:08:24|27258.61
11:08:26|27259.19
11:08:27|27258.32
11:08:28|27259.13
11:08:29|27259.78
11:08:30|27260.
11:08:31|27259.61
11:08:32|27257.3
11:08:33|27254.5
11:08:34|27253.88
11:08:35|27254.69
11:08:36|27255.41
11:08:37|27254.64
11:08:38|27254.49
11:08:39|27256.
11:08:40|27256.99
11:08:41|27257.2
11:08:42|27257.48
11:08:44|27257.58
11:08:45|27257.95
11:08:46|27257.3
11:08:47|27257.89
11:08:48|27258.6
11:08:49|27258.89
11:08:50|27258.74
11:08:51|27258.74
11:08:52|27258.86
11:08:53|27258.24
11:08:54|27258.54
11:08:55|27258.69
11:08:56|27259.62
11:08:57|27259.16
11:08:58|27259.61
11:08:59|27259.17
11:09:00|27259.17
11:09:01|27259.49
11:09:02|27258.31
11:09:03|27258.29
11:09:04|27257.91
11:09:05|27257.7
11:09:06|27257.6
11:09:07|27257.42
11:09:08|27258.16
11:09:10|27257.92
11:09:10|27258.4
11:09:11|27258.77
11:09:12|27258.77
11:09:13|27259.09
11:09:14|27258.1
11:09:15|27258.53
11:09:16|27258.53
11:09:17|27258.78
11:09:18|27259.4
11:09:19|27259.54
11:09:20|27259.45
11:09:21|27259.51
11:09:22|27259.96
11:09:23|27259.96
11:09:24|27258.55
11:09:25|27258.24
11:09:27|27258.57
11:09:27|27258.66
11:09:28|27258.94
11:09:29|27259.48
11:09:30|27258.83
11:09:31|27259.4
11:09:32|27258.73
11:09:33|27258.15
11:09:34|27258.
11:09:35|27258.56
11:09:36|27258.52
11:09:37|27258.
11:09:38|27259.06
11:09:39|27259.39
11:09:40|27258.86
11:09:41|27258.53
11:09:42|27259.63
11:09:43|27262.2
11:09:44|27263.24
11:09:45|27262.57
11:09:46|27262.8
11:09:47|27263.05
11:09:48|27262.44
11:09:49|27262.58
11:09:50|27262.58
11:09:51|27263.15
11:09:52|27260.81
11:09:53|27260.99
11:09:55|27260.99
11:09:55|27260.99
11:09:56|27260.99
11:09:57|27261.07
11:09:59|27259.99
11:10:00|27260.12
11:10:00|27260.89
11:10:01|27260.9
11:10:02|27260.58
11:10:04|27259.85
11:10:05|27259.24
11:10:06|27258.67
11:10:07|27259.41
11:10:08|27256.98
11:10:09|27257.12
11:10:10|27257.33
11:10:12|27256.52
11:10:13|27256.9
11:10:14|27256.9
11:10:15|27257.4
11:10:16|27257.46
11:10:16|27258.35
11:10:18|27258.
11:10:19|27258.
11:10:20|27260.4
11:10:21|27259.99
11:10:22|27261.08
11:10:23|27261.12
11:10:24|27260.43
11:10:25|27260.34
11:10:26|27260.39
11:10:27|27261.3
11:10:28|27261.2
11:10:29|27261.2
11:10:30|27261.2
11:10:31|27261.41
11:10:32|27261.41
11:10:33|27261.41
11:10:34|27261.02
11:10:35|27260.08
11:10:36|27260.12
11:10:37|27260.8
11:10:38|27260.08
11:10:39|27260.24
11:10:40|27261.14
11:10:41|27260.36
11:10:42|27260.75
11:10:43|27259.25
11:10:44|27260.4
11:10:45|27261.14
11:10:46|27260.94
11:10:47|27260.94
11:10:48|27260.94
11:10:50|27261.41
11:10:50|27261.63
11:10:51|27261.63
11:10:53|27261.2
11:10:53|27261.52
11:10:54|27261.36
11:10:55|27260.
11:10:56|27260.2
11:10:57|27259.
11:10:58|27259.68
11:10:59|27259.28
11:11:00|27258.95
11:11:01|27258.88
11:11:02|27258.02
11:11:03|27258.57
11:11:04|27258.49
11:11:05|27259.29
11:11:06|27258.
11:11:07|27259.33
11:11:08|27258.65
11:11:09|27258.67
11:11:11|27259.18
11:11:11|27259.18
11:11:13|27259.18
11:11:14|27258.82
11:11:15|27258.84
11:11:16|27258.84
11:11:17|27258.81
11:11:18|27258.8
11:11:19|27258.58
11:11:20|27259.15
11:11:21|27258.66
11:11:22|27259.2
11:11:23|27259.2
11:11:24|27258.73
11:11:26|27259.44
11:11:26|27259.42
11:11:27|27259.13
11:11:28|27258.41
11:11:29|27259.16
11:11:30|27259.16
11:11:31|27258.8
11:11:32|27259.19
11:11:33|27257.63
11:11:34|27257.6
11:11:35|27257.74
11:11:37|27258.
11:11:37|27258.12
11:11:38|27257.71
11:11:39|27257.69
11:11:40|27257.67
11:11:42|27257.63
11:11:42|27257.63
11:11:43|27257.85
11:11:44|27257.26
11:11:45|27257.6
11:11:46|27257.38
11:11:47|27256.86
11:11:48|27256.88
11:11:49|27257.22
11:11:50|27257.22
11:11:51|27257.13
11:11:53|27257.4
11:11:54|27257.41
11:11:55|27257.2
11:11:56|27258.58
11:11:56|27260.28
11:11:57|27260.93
11:11:58|27260.8
11:11:59|27261.41
11:12:00|27260.08
11:12:02|27264.9
11:12:02|27263.91
11:12:04|27262.55
11:12:05|27263.24
11:12:06|27266.68
11:12:06|27267.84
11:12:08|27268.
11:12:08|27267.72
11:12:09|27267.66
11:12:10|27268.37
11:12:11|27268.35
11:12:13|27267.71
11:12:13|27268.5
11:12:14|27267.78
11:12:16|27267.82
11:12:16|27268.66
11:12:17|27267.23
11:12:19|27267.6
11:12:20|27268.3
11:12:21|27268.06
11:12:22|27268.06
11:12:23|27268.18
11:12:24|27268.75
11:12:25|27268.44
11:12:26|27269.15
11:12:27|27269.18
11:12:28|27268.65
11:12:29|27268.45
11:12:30|27268.47
11:12:31|27269.18
11:12:32|27268.74
11:12:33|27268.52
11:12:34|27268.45
11:12:35|27268.48
11:12:36|27268.5
11:12:38|27269.06
11:12:38|27272.38
11:12:39|27272.45
11:12:40|27272.63
11:12:41|27271.8
11:12:42|27272.04
11:12:43|27273.31
11:12:44|27276.92
11:12:45|27276.62
11:12:46|27276.29
11:12:47|27276.3
11:12:48|27277.41
11:12:49|27277.5
11:12:50|27277.28
11:12:51|27277.99
11:12:52|27276.98
11:12:53|27276.01
11:12:54|27276.28
11:12:55|27276.37
11:12:56|27277.09
11:12:58|27276.74
11:12:58|27276.82
11:12:59|27283.55
11:13:00|27282.23
11:13:01|27284.2
11:13:02|27283.3
11:13:03|27283.26
11:13:04|27283.07
11:13:05|27283.73
11:13:06|27284.07
11:13:08|27283.2
11:13:08|27283.72
11:13:09|27283.16
11:13:11|27281.38
11:13:12|27280.41
11:13:13|27279.83
11:13:14|27279.22
11:13:15|27280.
11:13:16|27280.24
11:13:17|27279.1
11:13:18|27280.77
11:13:19|27282.
11:13:20|27282.8
11:13:21|27281.6
11:13:22|27281.45
11:13:23|27282.69
11:13:24|27286.04
11:13:25|27288.
11:13:26|27287.44
11:13:27|27281.94
11:13:28|27283.07
11:13:29|27284.26
11:13:30|27284.
11:13:31|27283.2
11:13:32|27281.68
11:13:33|27281.98
11:13:35|27280.94
11:13:35|27279.47
11:13:36|27280.07
11:13:37|27281.59
11:13:38|27281.94
11:13:39|27282.44
11:13:40|27282.5
11:13:41|27282.5
11:13:42|27281.04
11:13:43|27280.93
11:13:44|27279.74
11:13:45|27280.14
11:13:46|27280.05
11:13:47|27279.96
11:13:49|27280.39
11:13:50|27280.4
11:13:51|27280.91
11:13:51|27280.98
11:13:52|27279.8
11:13:54|27279.84
11:13:54|27279.31
11:13:56|27277.66
11:13:56|27276.47
11:13:58|27277.47
11:13:58|27277.81
11:13:59|27278.77
11:14:01|27278.79
11:14:01|27276.7
11:14:02|27273.97
11:14:04|27275.45
11:14:05|27275.58
11:14:06|27275.54
11:14:07|27274.99
11:14:07|27274.9
11:14:08|27273.16
11:14:10|27273.85
11:14:11|27273.08
11:14:12|27272.83
11:14:13|27274.
11:14:14|27273.41
11:14:16|27273.52
11:14:17|27273.28
11:14:18|27273.32
11:14:19|27273.2
11:14:20|27273.17
11:14:21|27273.98
11:14:22|27269.63
11:14:23|27269.85
11:14:24|27270.65
11:14:25|27269.89
11:14:25|27269.54
11:14:27|27269.74
11:14:28|27270.77
11:14:29|27270.94
11:14:30|27274.26
11:14:31|27273.92
11:14:32|27273.3
11:14:33|27273.71
11:14:34|27272.85
11:14:35|27272.66
11:14:36|27272.19
11:14:37|27271.22
11:14:38|27270.63
11:14:39|27270.35
11:14:40|27270.54
11:14:41|27271.28
11:14:42|27271.32
11:14:43|27269.86
11:14:44|27269.96
11:14:45|27270.39
11:14:46|27270.01
11:14:47|27270.69
11:14:48|27269.53
11:14:49|27269.3
11:14:50|27269.33
11:14:51|27269.65
11:14:52|27269.69
11:14:53|27269.42
11:14:54|27269.29
11:14:55|27270.06
11:14:56|27270.32
11:14:57|27270.3
11:14:58|27268.65
11:14:59|27268.79
11:15:01|27268.77
11:15:01|27269.29
11:15:02|27269.32
11:15:03|27266.64
11:15:04|27267.84
11:15:05|27264.78
11:15:06|27266.47
11:15:07|27265.39
11:15:08|27266.35
11:15:09|27265.52
11:15:10|27266.85
11:15:11|27267.89
11:15:13|27266.76
11:15:14|27266.15
11:15:15|27267.1
11:15:16|27266.73
11:15:17|27266.04
11:15:18|27266.62
11:15:19|27266.39
11:15:20|27265.54
11:15:21|27265.78
11:15:22|27265.76
11:15:23|27264.99
11:15:24|27265.31
11:15:25|27265.2
11:15:26|27266.41
11:15:27|27266.1
11:15:28|27266.51
11:15:29|27267.2
11:15:30|27267.89
11:15:31|27267.63
11:15:32|27268.03
11:15:33|27266.67
11:15:34|27266.53
11:15:36|27266.11
11:15:36|27267.2
11:15:37|27265.26
11:15:38|27266.09
11:15:39|27265.6
11:15:40|27264.75
11:15:41|27263.26
11:15:42|27262.81
11:15:43|27264.
11:15:44|27263.35
11:15:45|27263.51
11:15:46|27263.59
11:15:47|27262.61
11:15:48|27262.3
11:15:49|27262.84
11:15:50|27262.5
11:15:51|27260.01
11:15:52|27260.25
11:15:53|27260.39
11:15:54|27260.23
11:15:55|27260.97
11:15:56|27259.93
11:15:57|27260.21
11:15:58|27259.5
11:15:59|27260.
11:16:00|27258.41
11:16:01|27259.9
11:16:02|27260.4
11:16:03|27261.73
11:16:04|27262.29
11:16:05|27260.71
11:16:06|27261.98
11:16:07|27262.4
11:16:08|27261.51
11:16:09|27262.59
11:16:10|27261.78
11:16:11|27262.02
11:16:13|27263.44
11:16:14|27263.44
11:16:15|27262.42
11:16:16|27263.39
11:16:17|27264.26
11:16:19|27263.34
11:16:20|27263.42
11:16:20|27264.45
11:16:22|27264.
11:16:23|27263.99
11:16:24|27263.99
11:16:25|27263.97
11:16:26|27265.17
11:16:27|27263.99
11:16:28|27264.3
11:16:29|27264.8
11:16:30|27265.1
11:16:31|27263.7
11:16:32|27264.62
11:16:33|27264.4
11:16:35|27264.53
11:16:35|27265.81
11:16:36|27264.
11:16:37|27265.
11:16:38|27264.47
11:16:39|27264.58
11:16:40|27265.01
11:16:41|27264.75
11:16:42|27265.2
11:16:43|27264.85
11:16:44|27264.69
11:16:45|27265.2
11:16:46|27265.6
11:16:47|27265.03
11:16:48|27265.8
11:16:49|27265.32
11:16:50|27265.35
11:16:51|27265.2
11:16:52|27264.81
11:16:53|27265.26
11:16:54|27265.26
11:16:55|27263.98
11:16:56|27265.04
11:16:57|27265.04
11:16:58|27265.04
11:16:59|27264.32
11:17:00|27263.15
11:17:01|27263.74
11:17:02|27264.7
11:17:03|27264.7
11:17:04|27264.7
11:17:05|27263.7
11:17:06|27264.24
11:17:08|27264.97
11:17:08|27264.61
11:17:09|27264.61
11:17:11|27266.67
11:17:11|27266.12
11:17:12|27266.44
11:17:13|27267.52
11:17:15|27267.8
11:17:16|27267.98
11:17:18|27267.25
11:17:19|27268.
11:17:19|27268.
11:17:21|27268.45
11:17:21|27268.45
11:17:23|27267.19
11:17:24|27266.8
11:17:25|27267.55
11:17:26|27267.43
11:17:27|27266.75
11:17:28|27266.5
11:17:29|27267.
11:17:30|27266.71
11:17:31|27269.45
11:17:32|27267.61
11:17:33|27266.69
11:17:34|27269.42
11:17:35|27268.6
11:17:36|27268.
11:17:37|27267.91
11:17:38|27266.41
11:17:39|27265.8
11:17:40|27265.6
11:17:41|27266.1
11:17:42|27265.43
11:17:43|27265.32
11:17:44|27266.09
11:17:45|27266.17
11:17:47|27267.
11:17:47|27268.02
11:17:48|27267.55
11:17:49|27267.21
11:17:50|27267.58
11:17:51|27266.73
11:17:52|27270.3
11:17:53|27270.2
11:17:54|27270.01
11:17:56|27270.47
11:17:56|27270.72
11:17:58|27270.49
11:17:58|27270.79
11:17:59|27271.66
11:18:00|27272.6
11:18:01|27271.6
11:18:03|27272.54
11:18:03|27271.6
11:18:04|27271.67
11:18:05|27272.12
11:18:06|27271.7
11:18:07|27271.81
11:18:09|27271.81
11:18:10|27271.8
11:18:11|27271.4
11:18:12|27271.4
11:18:12|27271.38
11:18:14|27271.09
11:18:14|27271.
11:18:16|27271.3
11:18:17|27271.3
11:18:18|27271.3
11:18:19|27270.74
11:18:20|27275.21
11:18:21|27274.62
11:18:22|27274.
11:18:23|27274.28
11:18:24|27273.23
11:18:25|27272.71
11:18:26|27273.64
11:18:27|27273.59
11:18:28|27273.56
11:18:29|27273.56
11:18:30|27273.58
11:18:31|27274.2
11:18:32|27274.4
11:18:33|27275.51
11:18:34|27275.15
11:18:35|27273.63
11:18:36|27274.56
11:18:37|27274.66
11:18:38|27274.29
11:18:39|27273.37
11:18:40|27273.25
11:18:41|27273.92
11:18:42|27273.27
11:18:43|27273.31
11:18:44|27273.16
11:18:46|27275.07
11:18:47|27277.13
11:18:47|27277.19
11:18:49|27277.42
11:18:49|27276.14
11:18:51|27276.2
11:18:52|27277.
11:18:52|27277.44
11:18:54|27278.45
11:18:54|27277.6
11:18:56|27277.77
11:18:57|27278.23
11:18:58|27278.34
11:18:59|27278.34
11:19:00|27278.9
11:19:01|27278.51
11:19:02|27280.1
11:19:03|27280.11
11:19:04|27281.2
11:19:05|27280.4
11:19:06|27280.05
11:19:07|27280.05
11:19:08|27279.23
11:19:09|27279.74
11:19:10|27280.14
11:19:11|27280.8
11:19:12|27281.2
11:19:13|27280.5
11:19:15|27280.75
11:19:15|27280.2
11:19:17|27280.76
11:19:18|27280.74
11:19:19|27279.99
11:19:21|27279.59
11:19:22|27279.6
11:19:22|27279.27
11:19:24|27278.81
11:19:25|27278.86
11:19:26|27278.86
11:19:27|27278.25
11:19:28|27278.25
11:19:29|27277.95
11:19:30|27275.58
11:19:31|27275.48
11:19:32|27276.
11:19:33|27275.02
11:19:34|27275.9
11:19:35|27275.36
11:19:36|27275.53
11:19:37|27276.73
11:19:38|27276.47
11:19:39|27277.61
11:19:40|27276.82
11:19:41|27276.8
11:19:42|27277.1
11:19:43|27277.85
11:19:44|27276.63
11:19:45|27276.94
11:19:46|27276.94
11:19:47|27276.94
11:19:48|27276.57
11:19:49|27277.75
11:19:50|27279.06
11:19:51|27278.
11:19:52|27279.28
11:19:53|27279.33
11:19:54|27278.79
11:19:55|27278.57
11:19:56|27278.57
11:19:57|27278.36
11:19:58|27278.57
11:19:59|27278.57
11:20:00|27278.45
11:20:01|27277.93
11:20:02|27279.74
11:20:03|27282.39
11:20:04|27284.45
11:20:06|27283.76
11:20:06|27284.31
11:20:07|27284.31
11:20:08|27285.69
11:20:09|27284.79
11:20:11|27285.68
11:20:11|27285.2
11:20:12|27284.98
11:20:13|27285.
11:20:14|27286.76
11:20:15|27286.14
11:20:16|27287.71
11:20:18|27286.33
11:20:19|27286.51
11:20:20|27286.51
11:20:20|27287.65
11:20:22|27288.09
11:20:23|27287.84
11:20:24|27288.
11:20:25|27288.19
11:20:26|27289.61
11:20:27|27288.9
11:20:27|27312.27
11:20:29|27312.
11:20:30|27305.63
11:20:31|27314.
11:20:32|27307.46
11:20:33|27303.87
11:20:34|27304.
11:20:35|27305.99
11:20:36|27305.51
11:20:37|27304.13
11:20:38|27304.
11:20:39|27294.05
11:20:40|27298.42
11:20:41|27300.72
11:20:43|27300.71
11:20:43|27307.85
11:20:44|27306.6
11:20:45|27310.01
11:20:46|27309.14
11:20:47|27310.77
11:20:48|27313.35
11:20:49|27311.66
11:20:50|27310.97
11:20:51|27311.4
11:20:53|27311.
11:20:53|27307.83
11:20:54|27307.83
11:20:55|27306.68
11:20:56|27308.38
11:20:58|27307.05
11:20:58|27309.47
11:20:59|27312.55
11:21:00|27311.12
11:21:01|27315.25
11:21:03|27316.04
11:21:03|27318.86
11:21:04|27320.02
11:21:05|27330.72
11:21:06|27337.54
11:21:07|27354.
11:21:08|27364.03
11:21:09|27367.65
11:21:10|27355.93
11:21:11|27359.17
11:21:12|27352.52
11:21:13|27345.6
11:21:14|27343.7
11:21:15|27341.72
11:21:16|27338.
11:21:17|27336.95
11:21:19|27334.67
11:21:20|27334.2
11:21:21|27333.9
11:21:22|27332.13
11:21:23|27327.3
11:21:24|27327.9
11:21:26|27325.99
11:21:27|27325.93
11:21:27|27323.21
11:21:29|27324.57
11:21:29|27322.82
11:21:30|27323.48
11:21:32|27322.35
11:21:33|27321.77
11:21:33|27321.05
11:21:35|27320.29
11:21:36|27331.89
11:21:37|27330.85
11:21:38|27334.98
11:21:39|27332.39
11:21:39|27335.76
11:21:41|27338.34
11:21:43|27338.08
11:21:44|27336.21
11:21:44|27336.99
11:21:46|27339.
11:21:47|27337.26
11:21:47|27339.19
11:21:49|27338.12
11:21:49|27334.55
11:21:51|27339.41
11:21:52|27339.07
11:21:53|27336.44
11:21:54|27335.76
11:21:55|27334.77
11:21:56|27335.32
11:21:57|27335.6
11:21:58|27331.68
11:21:59|27331.02
11:22:00|27333.43
11:22:01|27335.79
11:22:01|27335.2
11:22:03|27332.75
11:22:04|27335.38
11:22:05|27333.04
11:22:06|27331.91
11:22:06|27332.57
11:22:07|27331.16
11:22:08|27329.94
11:22:09|27330.59
11:22:11|27328.15
11:22:12|27336.72
11:22:13|27337.7
11:22:14|27332.59
11:22:14|27332.37
11:22:16|27336.24
11:22:17|27335.78
11:22:18|27333.32
11:22:19|27333.31
11:22:20|27340.1
11:22:21|27339.98
11:22:22|27337.36
11:22:23|27335.96
11:22:24|27336.73
11:22:25|27337.96
11:22:26|27338.45
11:22:28|27342.61
11:22:28|27342.7
11:22:30|27341.13
11:22:30|27348.96
11:22:31|27348.99
11:22:33|27352.4
11:22:34|27352.92
11:22:35|27356.74
11:22:36|27359.39
11:22:37|27355.5
11:22:38|27351.99
11:22:39|27349.99
11:22:40|27346.
11:22:41|27343.39
11:22:42|27352.93
11:22:43|27346.73
11:22:44|27348.84
11:22:45|27349.8
11:22:46|27348.77
11:22:47|27346.52
11:22:49|27344.48
11:22:49|27344.6
11:22:50|27341.44
11:22:51|27342.36
11:22:53|27344.12
11:22:54|27345.52
11:22:55|27345.29
11:22:55|27344.7
11:22:57|27344.05
11:22:58|27340.7
11:22:59|27341.48
11:23:00|27345.4
11:23:01|27345.03
11:23:02|27346.
11:23:03|27345.66
11:23:04|27345.93
11:23:05|27345.01
11:23:06|27344.97
11:23:07|27342.07
11:23:08|27342.8
11:23:09|27343.31
11:23:10|27344.98
11:23:11|27342.36
11:23:11|27341.98
11:23:13|27341.45
11:23:13|27339.01
11:23:14|27337.84
11:23:16|27333.59
11:23:17|27335.08
11:23:18|27333.09
11:23:18|27332.3
11:23:20|27340.48
11:23:21|27342.
11:23:22|27343.
11:23:23|27340.12
11:23:24|27339.79
11:23:25|27340.36
11:23:26|27338.7
11:23:27|27338.44
11:23:28|27338.94
11:23:29|27339.27
11:23:30|27338.33
11:23:31|27340.61
11:23:33|27341.59
11:23:33|27342.09
11:23:34|27341.66
11:23:35|27340.68
11:23:36|27340.77
11:23:37|27338.98
11:23:38|27340.08
11:23:40|27338.95
11:23:40|27338.32
11:23:41|27339.37
11:23:42|27339.76
11:23:43|27338.41
11:23:44|27340.36
11:23:45|27338.23
11:23:46|27338.69
11:23:47|27338.38
11:23:48|27337.52
11:23:49|27337.46
11:23:51|27334.46
11:23:51|27332.81
11:23:53|27333.88
11:23:54|27331.9
11:23:55|27329.55
11:23:55|27327.5
11:23:57|27337.62
11:23:58|27334.03
11:23:58|27334.39
11:23:59|27336.
11:24:00|27336.45
11:24:02|27334.73
11:24:02|27334.56
11:24:03|27335.21
11:24:04|27334.94
11:24:05|27334.84
11:24:07|27335.03
11:24:08|27335.6
11:24:08|27337.92
11:24:09|27343.28
11:24:10|27342.58
11:24:11|27345.69
11:24:12|27346.16
11:24:13|27348.18
11:24:14|27349.77
11:24:15|27350.54
11:24:17|27350.28
11:24:18|27350.35
11:24:18|27350.06
11:24:19|27348.
11:24:21|27347.91
11:24:22|27342.85
11:24:23|27340.12
11:24:25|27345.8
11:24:25|27345.59
11:24:26|27348.78
11:24:27|27347.59
11:24:29|27348.03
11:24:29|27347.7
11:24:31|27346.7
11:24:32|27343.77
11:24:33|27344.12
11:24:33|27345.79
11:24:35|27343.87
11:24:36|27345.11
11:24:37|27343.93
11:24:38|27343.51
11:24:39|27341.39
11:24:40|27341.17
11:24:41|27339.55
11:24:42|27340.31
11:24:43|27340.39
11:24:43|27340.03
11:24:45|27337.82
11:24:46|27337.9
11:24:46|27337.04
11:24:48|27332.9
11:24:49|27334.52
11:24:51|27336.09
11:24:51|27338.73
11:24:52|27339.
11:24:53|27337.52
11:24:54|27336.99
11:24:55|27336.32
11:24:56|27337.12
11:24:57|27337.17
11:24:58|27337.56
11:24:59|27338.06
11:25:00|27338.
11:25:01|27335.37
11:25:02|27338.02
11:25:03|27337.09
11:25:04|27331.34
11:25:05|27332.01
11:25:06|27330.66
11:25:07|27331.31
11:25:08|27329.51
11:25:09|27328.28
11:25:10|27329.57
11:25:11|27329.29
11:25:12|27328.
11:25:13|27326.38
11:25:14|27325.76
11:25:15|27321.77
11:25:16|27324.29
11:25:17|27322.14
11:25:18|27323.02
11:25:19|27323.35
11:25:20|27321.19
11:25:21|27322.
11:25:22|27320.81
11:25:24|27325.41
11:25:25|27327.24
11:25:26|27327.95
11:25:27|27327.47
11:25:28|27325.79
11:25:29|27324.01
11:25:30|27322.89
11:25:31|27322.63
11:25:32|27325.54
11:25:33|27326.07
11:25:34|27325.4
11:25:35|27326.13
11:25:36|27327.78
11:25:37|27326.4
11:25:38|27325.96
11:25:39|27326.33
11:25:40|27326.
11:25:41|27326.06
11:25:42|27326.4
11:25:43|27326.37
11:25:44|27326.67
11:25:45|27326.81
11:25:46|27327.33
11:25:47|27327.
11:25:48|27326.
11:25:49|27326.67
11:25:50|27325.81
11:25:51|27327.2
11:25:52|27326.81
11:25:53|27327.14
11:25:54|27325.83
11:25:55|27327.2
11:25:56|27327.26
11:25:57|27327.5
11:25:58|27328.1
11:25:59|27326.66
11:26:00|27326.81
11:26:01|27327.71
11:26:02|27326.4
11:26:03|27323.96
11:26:04|27322.09
11:26:06|27321.53
11:26:06|27319.37
11:26:07|27320.13
11:26:08|27321.93
11:26:09|27320.39
11:26:10|27328.12
11:26:11|27327.51
11:26:12|27325.03
11:26:13|27325.03
11:26:14|27323.3
11:26:15|27320.96
11:26:16|27318.
11:26:17|27320.06
11:26:18|27319.12
11:26:19|27321.69
11:26:20|27319.74
11:26:21|27320.
11:26:22|27319.58
11:26:23|27326.41
11:26:25|27327.47
11:26:26|27326.65
11:26:27|27326.43
11:26:28|27327.19
11:26:29|27329.31
11:26:30|27328.01
11:26:31|27329.19
11:26:32|27331.67
11:26:33|27331.52
11:26:34|27329.51
11:26:36|27327.52
11:26:36|27330.09
11:26:38|27327.74
11:26:38|27328.17
11:26:39|27328.82
11:26:40|27330.02
11:26:41|27327.79
11:26:43|27329.07
11:26:43|27328.56
11:26:44|27330.
11:26:45|27330.83
11:26:46|27330.41
11:26:48|27328.62
11:26:48|27330.06
11:26:49|27330.4
11:26:50|27331.44
11:26:51|27332.01
11:26:52|27332.34
11:26:53|27331.01
11:26:54|27332.9
11:26:55|27333.55
11:26:56|27332.8
11:26:57|27332.11
11:26:59|27332.66
11:26:59|27334.55
11:27:00|27336.61
11:27:01|27338.92
11:27:02|27336.9
11:27:04|27339.69
11:27:04|27337.77
11:27:05|27336.1
11:27:06|27334.85
11:27:07|27332.64
11:27:08|27338.2
11:27:09|27339.2
11:27:10|27335.62
11:27:11|27338.09
11:27:12|27338.49
11:27:13|27338.
11:27:14|27339.45
11:27:15|27335.68
11:27:16|27333.79
11:27:17|27333.36
11:27:18|27332.89
11:27:19|27332.6
11:27:20|27329.94
11:27:21|27330.
11:27:22|27327.99
11:27:23|27328.51
11:27:24|27329.05
11:27:26|27328.8
11:27:26|27328.43
11:27:28|27327.79
11:27:30|27327.09
11:27:30|27327.3
11:27:31|27327.11
11:27:32|27328.32
11:27:33|27326.09
11:27:35|27325.16
11:27:35|27325.25
11:27:36|27326.37
11:27:38|27324.55
11:27:39|27325.54
11:27:40|27324.59
11:27:41|27324.07
11:27:42|27326.01
11:27:43|27326.
11:27:44|27325.22
11:27:45|27325.84
11:27:46|27325.01
11:27:47|27324.78
11:27:48|27325.6
11:27:49|27326.31
11:27:50|27326.37
11:27:51|27329.73
11:27:53|27336.21
11:27:53|27334.01
11:27:54|27334.
11:27:55|27335.52
11:27:56|27335.13
11:27:58|27334.73
11:27:58|27337.39
11:27:59|27336.7
11:28:01|27336.62
11:28:01|27336.07
11:28:03|27336.82
11:28:04|27337.2
11:28:04|27336.74
11:28:06|27337.11
11:28:07|27338.01
11:28:08|27335.44
11:28:09|27335.99
11:28:10|27333.91
11:28:11|27333.32
11:28:12|27333.76
11:28:13|27332.82
11:28:14|27333.25
11:28:15|27333.62
11:28:16|27333.7
11:28:17|27336.
11:28:18|27335.79
11:28:19|27338.
11:28:20|27337.98
11:28:21|27336.94
11:28:22|27337.93
11:28:23|27340.09
11:28:24|27340.1
11:28:25|27343.96
11:28:26|27344.16
11:28:27|27336.19
11:28:29|27336.19
11:28:29|27335.61
11:28:31|27335.23
11:28:31|27338.07
11:28:32|27338.51
11:28:33|27336.93
11:28:34|27336.76
11:28:35|27337.39
11:28:36|27337.9
11:28:37|27337.19
11:28:38|27336.8
11:28:39|27339.15
11:28:41|27338.29
11:28:42|27337.68
11:28:43|27338.36
11:28:44|27337.97
11:28:45|27337.45
11:28:45|27337.6
11:28:46|27337.08
11:28:47|27337.6
11:28:49|27337.69
11:28:49|27336.41
11:28:51|27337.01
11:28:52|27336.52
11:28:52|27337.6
11:28:54|27336.27
11:28:54|27335.21
11:28:56|27334.47
11:28:57|27333.93
11:28:58|27334.
11:28:59|27333.43
11:28:59|27332.52
11:29:00|27336.
11:29:02|27336.22
11:29:02|27335.99
11:29:04|27335.
11:29:05|27336.98
11:29:06|27336.31
11:29:07|27336.79
11:29:08|27335.68
11:29:09|27337.01
11:29:09|27338.79
11:29:11|27336.58
11:29:11|27337.15
11:29:13|27335.21
11:29:14|27335.48
11:29:14|27334.94
11:29:16|27335.02
11:29:16|27336.
11:29:18|27334.94
11:29:19|27334.6
11:29:20|27334.6
11:29:21|27333.99
11:29:22|27334.91
11:29:23|27335.24
11:29:23|27335.11
11:29:25|27335.59
11:29:26|27334.86
11:29:27|27334.91
11:29:28|27334.27
11:29:30|27335.41
11:29:30|27334.91
11:29:31|27335.1
11:29:32|27335.47
11:29:33|27335.6
11:29:35|27333.64
11:29:36|27334.01
11:29:37|27332.6
11:29:38|27332.11
11:29:39|27332.07
11:29:40|27330.46
11:29:41|27330.65
11:29:42|27331.78
11:29:43|27333.93
11:29:44|27331.53
11:29:45|27329.6
11:29:46|27329.
11:29:47|27329.1
11:29:48|27330.04
11:29:49|27328.96
11:29:49|27329.98
11:29:51|27329.2
11:29:52|27330.27
11:29:53|27330.49
11:29:54|27332.28
11:29:55|27333.15
11:29:56|27333.23
11:29:57|27334.61
11:29:58|27332.57
11:29:59|27334.
11:30:00|27334.
11:30:01|27333.03
11:30:02|27335.09
11:30:03|27336.22
11:30:04|27341.52
11:30:05|27340.42
11:30:06|27338.66
11:30:07|27337.57
11:30:08|27338.62
11:30:09|27340.94
11:30:10|27342.02
11:30:11|27342.54
11:30:12|27346.4
11:30:14|27346.25
11:30:14|27348.95
11:30:15|27347.8
11:30:16|27347.77
11:30:17|27341.61
11:30:18|27339.32
11:30:19|27339.83
11:30:20|27334.65
11:30:21|27334.98
11:30:22|27332.94
11:30:23|27331.
11:30:24|27330.08
11:30:25|27331.99
11:30:26|27333.8
11:30:27|27331.
11:30:29|27329.21
11:30:30|27327.17
11:30:31|27326.35
11:30:31|27326.06
11:30:33|27325.88
11:30:34|27326.02
11:30:35|27325.72
11:30:36|27324.82
11:30:37|27324.
11:30:38|27324.41
11:30:39|27328.4
11:30:40|27326.94
11:30:41|27326.37
11:30:42|27325.83
11:30:44|27323.69
11:30:44|27322.49
11:30:46|27324.8
11:30:47|27322.28
11:30:48|27321.36
11:30:48|27322.99
11:30:49|27322.47
11:30:50|27321.59
11:30:51|27321.66
11:30:53|27321.58
11:30:54|27320.34
11:30:55|27320.71
11:30:55|27321.24
11:30:57|27321.77
11:30:58|27321.04
11:30:59|27321.67
11:31:00|27320.96
11:31:00|27325.63
11:31:02|27324.
11:31:02|27324.83
11:31:03|27323.91
11:31:05|27323.89
11:31:07|27321.97
11:31:08|27321.51
11:31:08|27321.79
11:31:09|27319.84
11:31:10|27320.58
11:31:11|27319.03
11:31:12|27320.39
11:31:13|27320.37
11:31:14|27320.28
11:31:15|27319.29
11:31:16|27319.23
11:31:17|27319.19
11:31:18|27317.73
11:31:19|27317.93
11:31:20|27318.72
11:31:21|27317.3
11:31:22|27318.
11:31:23|27318.76
11:31:24|27318.7
11:31:25|27318.7
11:31:26|27318.01
11:31:27|27318.89
11:31:28|27318.54
11:31:30|27317.16
11:31:30|27316.66
11:31:32|27316.89
11:31:33|27317.76
11:31:34|27316.84
11:31:35|27316.99
11:31:35|27317.12
11:31:37|27316.87
11:31:38|27317.77
11:31:39|27317.14
11:31:40|27316.24
11:31:41|27316.58
11:31:42|27316.23
11:31:43|27315.41
11:31:44|27318.01
11:31:45|27318.76
11:31:46|27315.64
11:31:47|27316.01
11:31:48|27316.
11:31:49|27315.99
11:31:50|27314.75
11:31:51|27315.65
11:31:52|27315.59
11:31:53|27316.
11:31:54|27314.76
11:31:55|27314.16
11:31:57|27314.
11:31:57|27314.1
11:31:58|27314.06
11:32:00|27313.25
11:32:00|27313.25
11:32:01|27318.25
11:32:02|27320.05
11:32:03|27319.92
11:32:04|27318.29
11:32:05|27318.64
11:32:06|27316.06
11:32:07|27315.96
11:32:08|27316.77
11:32:09|27316.97
11:32:10|27319.
11:32:11|27318.87
11:32:12|27319.99
11:32:13|27315.
11:32:14|27317.26
11:32:15|27317.57
11:32:16|27317.04
11:32:17|27318.12
11:32:18|27318.42
11:32:19|27317.28
11:32:20|27318.66
11:32:22|27318.13
11:32:23|27317.92
11:32:24|27317.92
11:32:25|27319.83
11:32:26|27321.97
11:32:26|27320.56
11:32:27|27326.
11:32:29|27329.67
11:32:30|27332.68
11:32:31|27329.18
11:32:32|27328.43
11:32:33|27329.64
11:32:34|27327.9
11:32:36|27326.12
11:32:36|27325.98
11:32:37|27328.06
11:32:39|27327.82
11:32:40|27330.21
11:32:41|27329.54
11:32:42|27328.01
11:32:43|27328.51
11:32:44|27325.99
11:32:44|27323.3
11:32:45|27323.2
11:32:47|27321.98
11:32:48|27322.21
11:32:49|27322.64
11:32:50|27323.06
11:32:51|27318.98
11:32:52|27319.04
11:32:52|27320.06
11:32:53|27319.12
11:32:55|27318.59
11:32:56|27319.27
11:32:57|27319.47
11:32:58|27319.86
11:32:59|27320.
11:33:00|27320.3
11:33:01|27319.92
11:33:02|27318.4
11:33:02|27318.13
11:33:04|27317.54
11:33:05|27318.77
11:33:06|27318.
11:33:07|27315.54
11:33:07|27315.29
11:33:09|27314.4
11:33:10|27313.68
11:33:11|27313.58
11:33:12|27313.92
11:33:13|27313.66
11:33:13|27313.97
11:33:15|27313.76
11:33:16|27313.33
11:33:17|27315.63
11:33:18|27315.93
11:33:19|27311.99
11:33:20|27312.
11:33:21|27312.
11:33:22|27311.19
11:33:23|27311.08
11:33:24|27310.96
11:33:25|27311.57
11:33:26|27314.78
11:33:28|27311.7
11:33:28|27311.65
11:33:29|27311.73
11:33:30|27311.78
11:33:31|27311.49
11:33:33|27310.82
11:33:34|27310.96
11:33:35|27310.13
11:33:36|27307.69
11:33:37|27309.26
11:33:38|27309.99
11:33:39|27310.73
11:33:40|27309.6
11:33:40|27310.65
11:33:42|27309.99
11:33:43|27310.41
11:33:44|27313.2
11:33:45|27311.6
11:33:46|27310.61
11:33:47|27310.63
11:33:48|27309.85
11:33:49|27309.39
11:33:49|27308.34
11:33:50|27305.97
11:33:52|27314.02
11:33:53|27312.65
11:33:54|27312.33
11:33:55|27313.49
11:33:56|27312.8
11:33:57|27315.41
11:33:58|27314.89
11:33:59|27315.
11:34:00|27315.17
11:34:01|27319.41
11:34:02|27320.
11:34:03|27319.87
11:34:04|27321.15
11:34:05|27320.87
11:34:06|27316.22
11:34:07|27316.08
11:34:08|27316.32
11:34:09|27313.96
11:34:11|27312.88
11:34:11|27311.65
11:34:13|27313.64
11:34:13|27314.
11:34:14|27313.99
11:34:15|27313.39
11:34:16|27312.72
11:34:18|27311.34
11:34:18|27310.96
11:34:20|27311.06
11:34:21|27310.4
11:34:22|27310.98
11:34:23|27311.42
11:34:23|27311.95
11:34:24|27310.
11:34:25|27308.53
11:34:26|27309.06
11:34:27|27309.8
11:34:28|27309.19
11:34:29|27309.17
11:34:30|27308.04
11:34:31|27308.3
11:34:32|27308.46
11:34:34|27315.
11:34:35|27315.07
11:34:35|27315.03
11:34:37|27315.04
11:34:38|27315.58
11:34:39|27318.76
11:34:40|27319.28
11:34:42|27319.45
11:34:42|27319.45
11:34:43|27319.74
11:34:45|27319.75
11:34:45|27319.99
11:34:46|27321.98
11:34:48|27323.56
11:34:48|27323.32
11:34:50|27323.97
11:34:51|27324.4
11:34:52|27323.88
11:34:53|27323.61
11:34:54|27320.64
11:34:55|27319.34
11:34:56|27317.16
11:34:57|27317.24
11:34:58|27317.07
11:34:59|27318.17
11:35:00|27317.85
11:35:01|27318.78
11:35:02|27316.71
11:35:04|27311.76
11:35:04|27310.83
11:35:05|27311.9
11:35:07|27315.22
11:35:08|27314.66
11:35:09|27311.6
11:35:10|27314.08
11:35:11|27314.47
11:35:12|27314.86
11:35:13|27314.41
11:35:14|27313.84
11:35:14|27314.11
11:35:16|27314.38
11:35:17|27313.89
11:35:18|27314.46
11:35:19|27314.31
11:35:20|27314.72
11:35:21|27314.79
11:35:22|27314.79
11:35:23|27312.81
11:35:24|27312.55
11:35:24|27312.69
11:35:26|27312.69
11:35:27|27310.77
11:35:28|27310.75
11:35:28|27311.83
11:35:30|27311.2
11:35:31|27310.28
11:35:32|27312.94
11:35:33|27311.73
11:35:34|27311.4
11:35:36|27307.13
11:35:36|27307.59
11:35:37|27306.92
11:35:39|27305.63
11:35:40|27306.18
11:35:41|27308.1
11:35:42|27308.78
11:35:43|27308.61
11:35:44|27309.9
11:35:45|27309.29
11:35:46|27309.41
11:35:47|27308.42
11:35:48|27306.3
11:35:49|27306.8
11:35:50|27307.6
11:35:52|27306.9
11:35:53|27306.17
11:35:54|27306.72
11:35:55|27306.98
11:35:55|27304.55
11:35:56|27305.99
11:35:58|27306.01
11:35:59|27306.2
11:36:00|27305.27
11:36:00|27308.14
11:36:02|27314.07
11:36:03|27314.04
11:36:04|27312.93
11:36:05|27311.99
11:36:06|27311.68
11:36:07|27312.32
11:36:08|27312.03
11:36:09|27311.42
11:36:11|27311.8
11:36:11|27311.35
11:36:12|27309.29
11:36:13|27309.81
11:36:14|27310.21
11:36:15|27310.2
11:36:16|27310.41
11:36:17|27310.91
11:36:19|27310.4
11:36:20|27310.55
11:36:21|27311.52
11:36:22|27314.
11:36:23|27311.28
11:36:24|27312.
11:36:24|27311.79
11:36:26|27312.
11:36:27|27311.58
11:36:28|27311.84
11:36:29|27311.62
11:36:30|27312.98
11:36:31|27313.02
11:36:32|27313.4
11:36:33|27314.03
11:36:35|27312.52
11:36:35|27313.65
11:36:37|27313.61
11:36:38|27313.26
11:36:39|27312.7
11:36:40|27312.46
11:36:41|27313.
11:36:42|27313.
11:36:43|27313.
11:36:44|27312.49
11:36:45|27311.2
11:36:46|27311.2
11:36:47|27311.2
11:36:48|27310.93
11:36:50|27311.28
11:36:51|27311.6
11:36:51|27311.77
11:36:53|27311.49
11:36:53|27310.8
11:36:55|27312.25
11:36:55|27311.43
11:36:57|27311.89
11:36:58|27311.3
11:36:59|27312.
11:36:59|27311.56
11:37:00|27311.3
11:37:02|27314.03
11:37:03|27314.
11:37:03|27315.34
11:37:05|27321.8
11:37:06|27320.47
11:37:06|27320.94
11:37:07|27322.42
11:37:09|27322.65
11:37:10|27319.34
11:37:10|27319.73
11:37:12|27317.6
11:37:13|27317.28
11:37:13|27317.65
11:37:14|27320.45
11:37:15|27319.34
11:37:17|27315.97
11:37:17|27317.6
11:37:19|27316.89
11:37:19|27317.02
11:37:21|27316.88
11:37:22|27316.82
11:37:23|27317.86
11:37:23|27318.6
11:37:25|27320.4
11:37:26|27321.44
11:37:26|27320.81
11:37:28|27319.7
11:37:29|27320.46
11:37:29|27320.46
11:37:31|27320.79
11:37:31|27321.46
11:37:32|27321.14
11:37:34|27321.03
11:37:35|27320.95
11:37:37|27320.34
11:37:38|27320.8
11:37:39|27320.42
11:37:40|27321.07
11:37:41|27320.89
11:37:42|27321.96
11:37:43|27321.93
11:37:44|27322.78
11:37:45|27322.01
11:37:46|27321.8
11:37:48|27320.18
11:37:48|27320.
11:37:49|27320.94
11:37:50|27317.97
11:37:51|27318.85
11:37:52|27318.11
11:37:53|27318.04
11:37:54|27318.74
11:37:56|27318.74
11:37:56|27318.
11:37:57|27316.66
11:37:58|27317.25
11:37:59|27319.2
11:38:01|27318.33
11:38:01|27318.43
11:38:02|27320.81
11:38:03|27320.84
11:38:04|27321.51
11:38:05|27322.97
11:38:07|27322.46
11:38:07|27323.95
11:38:08|27325.7
11:38:10|27325.39
11:38:10|27325.66
11:38:11|27325.2
11:38:12|27325.37
11:38:13|27329.08
11:38:14|27328.05
11:38:15|27330.
11:38:16|27330.
11:38:17|27328.8
11:38:18|27329.87
11:38:19|27327.94
11:38:20|27330.
11:38:21|27330.
11:38:22|27331.91
11:38:24|27333.24
11:38:25|27331.67
11:38:25|27332.97
11:38:27|27332.
11:38:27|27334.58
11:38:28|27334.08
11:38:29|27336.14
11:38:30|27337.94
11:38:31|27337.
11:38:32|27337.95
11:38:34|27337.6
11:38:34|27338.55
11:38:36|27337.88
11:38:37|27341.91
11:38:38|27339.41
11:38:39|27338.49
11:38:40|27338.36
11:38:41|27340.48
11:38:42|27339.25
11:38:43|27340.
11:38:44|27340.4
11:38:45|27343.73
11:38:46|27344.23
11:38:47|27339.97
11:38:49|27341.07
11:38:49|27341.16
11:38:50|27342.74
11:38:51|27341.12
11:38:52|27339.61
11:38:54|27340.9
11:38:55|27341.
11:38:56|27341.44
11:38:57|27340.9
11:38:58|27343.7
11:38:59|27342.78
11:38:59|27344.44
11:39:01|27344.36
11:39:02|27344.34
11:39:03|27345.81
11:39:04|27345.77
11:39:05|27346.99
11:39:06|27346.97
11:39:07|27346.88
11:39:07|27347.92
11:39:09|27347.02
11:39:10|27347.58
11:39:11|27349.38
11:39:12|27350.08
11:39:13|27350.58
11:39:14|27350.6
11:39:15|27352.01
11:39:16|27351.75
11:39:17|27348.16
11:39:18|27349.01
11:39:18|27350.
11:39:20|27349.05
11:39:21|27349.54
11:39:22|27350.17
11:39:22|27351.08
11:39:23|27349.89
11:39:25|27350.94
11:39:26|27352.02
11:39:27|27353.7
11:39:28|27353.03
11:39:29|27353.57
11:39:30|27353.58
11:39:31|27353.98
11:39:32|27354.88
11:39:33|27356.49
11:39:34|27356.96
11:39:35|27357.32
11:39:36|27354.95
11:39:38|27354.
11:39:39|27354.49
11:39:39|27355.16
11:39:47|27354.87
11:39:47|27356.94
11:39:48|27356.05
11:39:49|27357.17
11:39:50|27354.99
11:39:51|27356.29
11:39:52|27354.15
11:39:54|27356.02
11:39:54|27354.47
11:39:56|27355.53
11:39:56|27354.56
11:39:58|27353.37
11:39:59|27354.38
11:40:00|27353.32
11:40:00|27353.21
11:40:02|27351.68
11:40:02|27350.01
11:40:03|27344.66
11:40:04|27345.5
11:40:05|27343.64
11:40:07|27344.46
11:40:08|27343.77
11:40:09|27343.22
11:40:10|27343.94
11:40:11|27343.49
11:40:12|27347.32
11:40:12|27348.09
11:40:14|27350.63
11:40:14|27351.33
11:40:16|27353.98
11:40:16|27354.14
11:40:18|27353.01
11:40:18|27350.8
11:40:19|27350.24
11:40:20|27351.01
11:40:22|27350.01
11:40:22|27351.92
11:40:23|27352.82
11:40:25|27352.64
11:40:25|27353.48
11:40:26|27353.65
11:40:28|27353.08
11:40:29|27349.59
11:40:29|27349.32
11:40:31|27350.
11:40:31|27348.77
11:40:32|27349.79
11:40:33|27348.54
11:40:35|27348.74
11:40:36|27345.99
11:40:36|27346.91
11:40:38|27347.41
11:40:39|27347.2
11:40:40|27343.59
11:40:41|27344.89
11:40:43|27345.66
11:40:44|27346.
11:40:45|27344.
11:40:46|27342.93
11:40:47|27341.88
11:40:48|27341.23
11:40:49|27338.81
11:40:49|27339.58
11:40:50|27340.05
11:40:52|27338.26
11:40:52|27337.08
11:40:53|27336.02
11:40:55|27337.99
11:40:56|27337.99
11:40:57|27338.46
11:40:58|27337.39
11:40:59|27338.49
11:41:00|27339.02
11:41:01|27338.62
11:41:02|27340.09
11:41:03|27339.58
11:41:04|27339.1
11:41:05|27339.26
11:41:06|27339.
11:41:07|27339.08
11:41:08|27338.65
11:41:09|27340.01
11:41:10|27338.8
11:41:11|27337.97
11:41:12|27338.1
11:41:13|27337.51
11:41:14|27337.9
11:41:15|27338.01
11:41:16|27340.17
11:41:17|27341.79
11:41:18|27340.71
11:41:19|27338.56
11:41:20|27339.6
11:41:21|27341.99
11:41:22|27341.61
11:41:23|27342.66
11:41:24|27343.36
11:41:25|27341.59
11:41:26|27341.97
11:41:27|27342.35
11:41:28|27342.8
11:41:29|27342.94
11:41:30|27343.07
11:41:31|27342.68
11:41:32|27343.2
11:41:33|27343.66
11:41:34|27344.47
11:41:35|27345.83
11:41:36|27344.99
11:41:37|27344.5
11:41:38|27350.22
11:41:40|27349.79
11:41:40|27351.6
11:41:41|27350.22
11:41:42|27357.01
11:41:43|27354.16
11:41:44|27353.98
11:41:46|27353.92
11:41:47|27356.13
11:41:48|27355.21
11:41:49|27355.98
11:41:50|27355.14
11:41:51|27355.74
11:41:52|27355.07
11:41:53|27357.01
11:41:54|27358.69
11:41:55|27358.56
11:41:56|27357.18
11:41:57|27357.56
11:41:58|27357.26
11:41:59|27358.27
11:42:00|27358.21
11:42:01|27357.13
11:42:02|27358.22
11:42:03|27359.6
11:42:04|27358.48
11:42:05|27357.7
11:42:07|27358.87
11:42:07|27361.48
11:42:09|27361.24
11:42:09|27362.48
11:42:11|27362.79
11:42:12|27362.14
11:42:12|27362.
11:42:14|27363.95
11:42:14|27364.99
11:42:16|27365.21
11:42:16|27367.44
11:42:18|27371.41
11:42:19|27370.28
11:42:19|27373.02
11:42:20|27376.
11:42:21|27403.97
11:42:23|27416.
11:42:24|27429.97
11:42:25|27462.89
11:42:25|27475.76
11:42:26|27527.5
11:42:28|27563.98
11:42:29|27597.99
11:42:30|27557.41
11:42:30|27593.56
11:42:31|27559.34
11:42:32|27592.03
11:42:34|27571.29
11:42:34|27564.99
11:42:36|27548.22
11:42:37|27559.29
11:42:38|27541.03
11:42:39|27520.02
11:42:39|27522.82
11:42:40|27503.95
11:42:41|27496.
11:42:43|27491.61
11:42:44|27507.25
11:42:45|27503.45
11:42:46|27501.29
11:42:47|27500.
11:42:48|27498.
11:42:49|27500.59
11:42:50|27494.08
11:42:51|27484.31
11:42:52|27472.17
11:42:53|27479.79
11:42:54|27479.08
11:42:55|27484.01
11:42:56|27496.83
11:42:57|27496.57
11:42:58|27510.12
11:42:59|27507.35
11:43:01|27508.57
11:43:02|27483.03
11:43:03|27488.01
11:43:03|27494.39
11:43:05|27489.64
11:43:06|27491.9
11:43:06|27481.62
11:43:08|27479.99
11:43:08|27487.81
11:43:10|27482.1
11:43:10|27483.55
11:43:12|27483.2
11:43:12|27480.01
11:43:14|27479.29
11:43:15|27485.32
11:43:15|27483.81
11:43:16|27482.07
11:43:18|27484.29
11:43:18|27481.71
11:43:19|27484.
11:43:20|27477.34
11:43:21|27471.82
11:43:23|27467.23
11:43:24|27455.55
11:43:25|27456.83
11:43:26|27453.69
11:43:27|27459.26
11:43:28|27464.81
11:43:29|27476.03
11:43:30|27466.36
11:43:31|27459.96
11:43:32|27465.07
11:43:33|27448.
11:43:34|27445.6
11:43:35|27453.98
11:43:36|27463.96
11:43:37|27462.27
11:43:38|27464.41
11:43:39|27464.34
11:43:40|27465.99
11:43:41|27464.
11:43:43|27469.78
11:43:44|27474.01
11:43:44|27479.89
11:43:46|27482.37
11:43:46|27477.71
11:43:48|27471.33
11:43:49|27473.98
11:43:50|27492.
11:43:51|27484.01
11:43:52|27474.17
11:43:52|27477.94
11:43:54|27479.05
11:43:55|27465.84
11:43:56|27466.05
11:43:57|27465.7
11:43:58|27463.05
11:43:59|27470.09
11:44:00|27470.
11:44:01|27447.83
11:44:01|27463.24
11:44:03|27459.97
11:44:04|27471.46
11:44:05|27472.03
11:44:06|27478.01
11:44:07|27481.16
11:44:07|27483.69
11:44:09|27483.19
11:44:10|27485.94
11:44:11|27491.69
11:44:12|27500.57
11:44:13|27497.76
11:44:14|27490.51
11:44:15|27487.12
11:44:16|27484.21
11:44:17|27492.88
11:44:18|27493.61
11:44:19|27501.04
11:44:20|27501.98
11:44:21|27496.14
11:44:22|27491.77
11:44:23|27492.14
11:44:24|27495.81
11:44:25|27498.1
11:44:26|27498.47
11:44:27|27496.38
11:44:28|27492.04
11:44:29|27490.96
11:44:30|27485.97
11:44:31|27473.78
11:44:32|27477.29
11:44:33|27475.78
11:44:34|27479.98
11:44:35|27476.27
11:44:36|27473.79
11:44:37|27474.78
11:44:38|27473.63
11:44:39|27469.
11:44:40|27471.19
11:44:41|27472.87
11:44:42|27477.99
11:44:44|27470.05
11:44:45|27474.27
11:44:46|27474.23
11:44:47|27467.99
11:44:48|27469.48
11:44:49|27472.92
11:44:50|27475.5
11:44:50|27475.65
11:44:52|27478.24
11:44:52|27480.57
11:44:53|27480.93
11:44:55|27491.57
11:44:56|27493.96
11:44:56|27494.03
11:44:58|27494.12
11:44:58|27496.72
11:44:59|27500.
11:45:01|27493.84
11:45:01|27493.22
11:45:02|27498.05
11:45:04|27523.64
11:45:04|27532.23
11:45:05|27526.
11:45:06|27514.
11:45:07|27507.99
11:45:09|27507.67
11:45:10|27492.
11:45:10|27493.98
11:45:11|27493.06
11:45:13|27494.32
11:45:14|27491.99
11:45:15|27485.82
11:45:16|27493.25
11:45:17|27481.6
11:45:18|27480.11
11:45:18|27481.92
11:45:20|27483.07
11:45:21|27481.79
11:45:22|27479.35
11:45:23|27477.
11:45:24|27482.75
11:45:24|27482.74
11:45:26|27478.04
11:45:26|27479.84
11:45:28|27478.05
11:45:28|27472.35
11:45:29|27463.07
11:45:31|27464.07
11:45:32|27471.81
11:45:33|27469.18
11:45:34|27470.07
11:45:34|27476.63
11:45:36|27476.3
11:45:37|27471.24
11:45:38|27467.88
11:45:38|27466.42
11:45:40|27473.24
11:45:41|27472.27
11:45:42|27471.56
11:45:43|27476.12
11:45:45|27476.75
11:45:45|27470.24
11:45:46|27472.71
11:45:48|27476.
11:45:49|27474.66
11:45:50|27476.22
11:45:51|27476.8
11:45:52|27473.85
11:45:52|27473.96
11:45:54|27467.2
11:45:54|27467.21
11:45:56|27471.18
11:45:57|27471.55
11:45:58|27474.35
11:45:59|27473.
11:46:00|27480.
11:46:01|27484.89
11:46:01|27482.09
11:46:03|27475.89
11:46:04|27471.95
11:46:05|27469.86
11:46:05|27469.94
11:46:06|27468.52
11:46:08|27465.12
11:46:09|27470.12
11:46:10|27473.16
11:46:11|27480.63
11:46:12|27482.45
11:46:13|27475.92
11:46:14|27471.37
11:46:14|27473.02
11:46:16|27472.
11:46:17|27473.48
11:46:18|27474.2
11:46:19|27474.78
11:46:20|27477.99
11:46:21|27458.95
11:46:22|27456.11
11:46:23|27456.14
11:46:24|27466.22
11:46:25|27464.
11:46:26|27466.93
11:46:27|27464.
11:46:28|27467.14
11:46:29|27461.
11:46:30|27458.
11:46:31|27456.46
11:46:32|27457.64
11:46:33|27464.76
11:46:34|27464.45
11:46:35|27457.45
11:46:36|27458.66
11:46:37|27460.22
11:46:38|27464.47
11:46:39|27465.31
11:46:40|27466.
11:46:41|27497.81
11:46:42|27501.4
11:46:43|27493.47
11:46:45|27493.07
11:46:46|27495.5
11:46:46|27495.11
11:46:48|27491.57
11:46:49|27491.32
11:46:50|27487.
11:46:51|27485.24
11:46:52|27484.6
11:46:53|27482.58
11:46:54|27484.2
11:46:55|27486.21
11:46:56|27485.85
11:46:57|27462.49
11:46:58|27460.
11:46:59|27467.9
11:47:00|27462.51
11:47:01|27460.94
11:47:02|27463.33
11:47:03|27461.15
11:47:05|27465.01
11:47:05|27452.
11:47:07|27453.74
11:47:07|27451.99
11:47:08|27462.82
11:47:09|27458.26
11:47:10|27462.9
11:47:11|27465.66
11:47:12|27461.38
11:47:13|27462.31
11:47:14|27461.2
11:47:15|27460.
11:47:16|27460.
11:47:17|27458.53
11:47:18|27462.1
11:47:19|27461.09
11:47:20|27460.46
11:47:21|27459.3
11:47:22|27463.46
11:47:23|27464.58
11:47:24|27471.98
11:47:25|27474.33
11:47:26|27479.33
11:47:27|27476.13
11:47:28|27480.06
11:47:29|27476.83
11:47:30|27481.44
11:47:31|27483.55
11:47:32|27482.98
11:47:33|27487.86
11:47:34|27484.
11:47:35|27477.38
11:47:36|27474.91
11:47:37|27471.95
11:47:38|27467.8
11:47:39|27465.83
11:47:40|27465.91
11:47:41|27463.99
11:47:42|27464.12
11:47:43|27465.74
11:47:44|27468.26
11:47:46|27464.95
11:47:47|27460.47
11:47:48|27459.81
11:47:49|27456.17
11:47:51|27454.97
11:47:51|27456.47
11:47:52|27459.05
11:47:53|27458.41
11:47:54|27466.32
11:47:55|27466.17
11:47:56|27470.08
11:47:57|27467.57
11:47:58|27465.15
11:47:59|27465.89
11:48:00|27461.77
11:48:02|27457.97
11:48:03|27459.01
11:48:03|27459.92
11:48:05|27459.74
11:48:06|27455.98
11:48:07|27451.01
11:48:08|27454.44
11:48:08|27454.19
11:48:09|27455.
11:48:11|27453.69
11:48:12|27451.57
11:48:13|27449.9
11:48:14|27454.89
11:48:15|27456.14
11:48:16|27451.98
11:48:17|27453.
11:48:17|27451.79
11:48:19|27455.79
11:48:19|27454.98
11:48:21|27452.58
11:48:22|27458.93
11:48:22|27455.83
11:48:24|27451.53
11:48:25|27447.62
11:48:26|27448.56
11:48:27|27443.68
11:48:28|27443.06
11:48:29|27449.37
11:48:29|27443.95
11:48:30|27443.11
11:48:31|27445.76
11:48:33|27447.11
11:48:34|27449.04
11:48:34|27444.
11:48:36|27441.49
11:48:37|27445.08
11:48:38|27443.71
11:48:39|27444.47
11:48:40|27440.14
11:48:41|27441.4
11:48:42|27440.17
11:48:42|27441.94
11:48:44|27447.01
11:48:45|27451.8
11:48:46|27444.01
11:48:48|27438.19
11:48:49|27437.88
11:48:50|27439.32
11:48:51|27439.23
11:48:52|27438.48
11:48:53|27441.22
11:48:54|27439.51
11:48:55|27437.86
11:48:56|27438.13
11:48:57|27438.48
11:48:58|27438.05
11:48:59|27440.5
11:49:00|27440.
11:49:00|27446.13
11:49:02|27447.32
11:49:03|27445.93
11:49:04|27448.
11:49:05|27448.01
11:49:06|27443.33
11:49:07|27439.91
11:49:08|27444.04
11:49:08|27448.32
11:49:10|27447.39
11:49:11|27449.97
11:49:12|27446.38
11:49:13|27441.22
11:49:14|27441.29
11:49:15|27441.28
11:49:16|27441.73
11:49:17|27442.
11:49:18|27441.44
11:49:18|27437.99
11:49:20|27438.88
11:49:21|27447.06
11:49:22|27442.
11:49:22|27441.24
11:49:24|27446.17
11:49:25|27444.54
11:49:26|27443.03
11:49:27|27442.89
11:49:28|27444.05
11:49:29|27443.74
11:49:30|27444.08
11:49:31|27441.69
11:49:32|27440.02
11:49:33|27438.82
11:49:33|27439.76
11:49:35|27439.14
11:49:36|27444.35
11:49:36|27445.55
11:49:37|27447.68
11:49:39|27445.97
11:49:40|27445.66
11:49:40|27449.1
11:49:42|27446.04
11:49:43|27447.22
11:49:44|27442.01
11:49:44|27446.02
11:49:46|27444.25
11:49:47|27440.57
11:49:48|27440.67
11:49:49|27440.48
11:49:51|27440.2
11:49:51|27441.3
11:49:52|27440.
11:49:53|27439.46
11:49:54|27443.43
11:49:55|27438.89
11:49:56|27441.03
11:49:58|27440.13
11:49:59|27444.42
11:50:00|27445.77
11:50:01|27451.26
11:50:02|27448.95
11:50:03|27442.18
11:50:04|27441.21
11:50:05|27437.13
11:50:06|27438.3
11:50:07|27436.41
11:50:08|27440.
11:50:09|27441.3
11:50:10|27440.43
11:50:11|27440.2
11:50:12|27440.07
11:50:13|27438.35
11:50:14|27441.22
11:50:15|27439.45
11:50:16|27436.
11:50:17|27436.48
11:50:19|27434.47
11:50:19|27437.86
11:50:20|27440.
11:50:21|27436.73
11:50:22|27439.5
11:50:23|27447.
11:50:25|27446.58
11:50:25|27445.61
11:50:26|27445.63
11:50:27|27441.97
11:50:28|27442.95
11:50:30|27440.
11:50:30|27445.49
11:50:31|27445.98
11:50:32|27455.93
11:50:33|27459.81
11:50:34|27454.16
11:50:35|27454.56
11:50:36|27455.9
11:50:37|27458.14
11:50:38|27458.57
11:50:39|27455.27
11:50:40|27455.05
11:50:41|27454.35
11:50:42|27454.02
11:50:43|27447.16
11:50:45|27444.47
11:50:46|27450.
11:50:47|27451.18
11:50:47|27447.72
11:50:49|27446.74
11:50:50|27444.82
11:50:51|27445.68
11:50:52|27448.03
11:50:53|27450.95
11:50:54|27450.47
11:50:55|27449.38
11:50:56|27450.95
11:50:58|27451.41
11:50:58|27455.34
11:50:59|27454.81
11:51:00|27453.54
11:51:01|27453.12
11:51:02|27447.95
11:51:03|27447.31
11:51:04|27443.15
11:51:05|27442.27
11:51:06|27445.98
11:51:07|27442.08
11:51:09|27443.84
11:51:10|27444.57
11:51:11|27446.63
11:51:12|27443.31
11:51:12|27442.
11:51:14|27440.3
11:51:15|27440.6
11:51:16|27443.7
11:51:17|27442.04
11:51:18|27443.08
11:51:19|27439.66
11:51:20|27444.01
11:51:21|27443.83
11:51:22|27444.01
11:51:23|27440.
11:51:24|27441.9
11:51:25|27440.64
11:51:26|27441.19
11:51:27|27442.19
11:51:28|27439.99
11:51:29|27437.91
11:51:30|27436.11
11:51:31|27436.11
11:51:32|27435.15
11:51:33|27434.52
11:51:34|27434.01
11:51:35|27434.55
11:51:36|27432.77
11:51:37|27439.86
11:51:38|27437.34
11:51:39|27434.49
11:51:40|27434.11
11:51:41|27433.19
11:51:42|27432.
11:51:43|27430.5
11:51:44|27430.68
11:51:45|27430.15
11:51:46|27430.54
11:51:47|27431.99
11:51:48|27433.04
11:51:49|27433.28
11:51:51|27432.93
11:51:51|27432.81
11:51:53|27435.5
11:51:54|27436.53
11:51:55|27435.48
11:51:56|27434.99
11:51:57|27433.07
11:51:58|27427.95
11:51:59|27424.89
11:52:00|27426.
11:52:01|27424.83
11:52:02|27424.7
11:52:03|27424.57
11:52:04|27424.84
11:52:05|27428.
11:52:06|27429.92
11:52:07|27426.37
11:52:08|27425.35
11:52:09|27424.99
11:52:10|27423.97
11:52:11|27424.01
11:52:12|27424.
11:52:13|27425.38
11:52:15|27417.32
11:52:15|27360.
11:52:17|27368.
11:52:17|27394.01
11:52:19|27405.33
11:52:20|27407.32
11:52:20|27411.58
11:52:21|27409.23
11:52:22|27404.07
11:52:24|27398.01
11:52:25|27391.97
11:52:25|27383.32
11:52:26|27386.
11:52:28|27384.
11:52:29|27384.89
11:52:30|27388.01
11:52:31|27388.11
11:52:32|27389.97
11:52:33|27389.32
11:52:33|27388.7
11:52:35|27392.
11:52:36|27385.99
11:52:36|27383.05
11:52:38|27383.15
11:52:39|27395.44
11:52:40|27393.99
11:52:40|27392.
11:52:42|27393.48
11:52:43|27385.95
11:52:44|27376.
11:52:45|27383.87
11:52:46|27388.05
11:52:47|27390.66
11:52:48|27390.63
11:52:49|27392.36
11:52:51|27392.37
11:52:51|27395.71
11:52:52|27393.99
11:52:53|27392.
11:52:55|27386.84
11:52:56|27386.28
11:52:57|27389.98
11:52:58|27384.87
11:52:58|27391.86
11:53:00|27388.
11:53:00|27389.2
11:53:02|27388.52
11:53:03|27394.74
11:53:04|27395.82
11:53:05|27398.41
11:53:06|27392.01
11:53:07|27397.21
11:53:08|27399.3
11:53:09|27394.91
11:53:10|27394.76
11:53:11|27391.26
11:53:13|27389.95
11:53:13|27390.01
11:53:14|27393.3
11:53:15|27393.78
11:53:16|27395.98
11:53:17|27393.1
11:53:18|27389.15
11:53:19|27393.2
11:53:20|27392.37
11:53:21|27394.32
11:53:22|27394.
11:53:23|27393.25
11:53:24|27391.19
11:53:25|27391.48
11:53:26|27387.51
11:53:27|27385.01
11:53:28|27392.
11:53:29|27392.24
11:53:30|27390.85
11:53:31|27390.55
11:53:32|27391.32
11:53:33|27390.26
11:53:34|27390.92
11:53:35|27389.35
11:53:36|27388.89
11:53:37|27390.01
11:53:38|27387.07
11:53:39|27386.74
11:53:40|27383.51
11:53:41|27385.
11:53:42|27382.21
11:53:43|27377.97
11:53:44|27377.87
11:53:45|27378.
11:53:47|27375.04
11:53:47|27375.15
11:53:48|27374.07
11:53:49|27370.3
11:53:51|27377.82
11:53:52|27384.94
11:53:53|27377.96
11:53:54|27378.03
11:53:55|27372.63
11:53:56|27388.15
11:53:57|27386.18
11:53:58|27386.48
11:53:59|27387.38
11:54:00|27388.39
11:54:02|27389.7
11:54:02|27389.35
11:54:03|27387.13
11:54:04|27387.53
11:54:06|27379.73
11:54:06|27380.
11:54:07|27381.21
11:54:08|27381.43
11:54:09|27381.41
11:54:10|27380.82
11:54:11|27377.99
11:54:12|27379.17
11:54:13|27375.97
11:54:14|27379.39
11:54:15|27379.79
11:54:17|27382.37
11:54:17|27388.99
11:54:18|27386.33
11:54:19|27382.85
11:54:20|27381.21
11:54:22|27380.99
11:54:22|27381.61
11:54:23|27382.57
11:54:24|27385.26
11:54:25|27386.34
11:54:26|27386.
11:54:27|27388.87
11:54:28|27384.1
11:54:29|27384.45
11:54:30|27383.99
11:54:31|27385.19
11:54:32|27389.86
11:54:33|27390.04
11:54:34|27388.08
11:54:35|27388.06
11:54:36|27386.78
11:54:37|27386.13
11:54:38|27387.38
11:54:39|27387.97
11:54:40|27388.57
11:54:41|27389.96
11:54:42|27388.45
11:54:43|27388.98
11:54:44|27379.97
11:54:45|27382.
11:54:46|27380.1
11:54:47|27380.28
11:54:48|27381.49
11:54:50|27379.9
11:54:51|27376.97
11:54:52|27377.73
11:54:53|27378.31
11:54:55|27378.15
11:54:56|27378.22
11:54:56|27378.06
11:54:58|27377.72
11:54:59|27377.97
11:55:00|27380.01
11:55:01|27379.68
11:55:02|27377.78
11:55:03|27375.09
11:55:04|27375.76
11:55:05|27371.06
11:55:06|27368.62
11:55:07|27367.37
11:55:08|27361.22
11:55:09|27361.94
11:55:10|27360.7
11:55:11|27360.02
11:55:12|27356.39
11:55:13|27357.89
11:55:14|27357.66
11:55:15|27354.71
11:55:16|27340.03
11:55:17|27352.67
11:55:18|27360.
11:55:19|27354.04
11:55:20|27358.55
11:55:21|27369.
11:55:22|27368.12
11:55:23|27363.78
11:55:24|27364.16
11:55:25|27363.8
11:55:26|27363.09
11:55:27|27361.2
11:55:28|27359.37
11:55:29|27357.92
11:55:30|27359.01
11:55:31|27358.
11:55:32|27355.29
11:55:33|27354.78
11:55:34|27361.03
11:55:35|27360.
11:55:37|27359.5
11:55:37|27359.98
11:55:38|27364.84
11:55:39|27364.98
11:55:40|27360.71
11:55:42|27357.16
11:55:42|27362.64
11:55:43|27363.
11:55:44|27368.
11:55:45|27363.45
11:55:47|27373.41
11:55:48|27368.57
11:55:48|27371.99
11:55:49|27369.65
11:55:50|27367.72
11:55:51|27368.35
11:55:53|27370.
11:55:54|27372.86
11:55:55|27371.96
11:55:56|27378.27
11:55:57|27375.16
11:55:58|27375.17
11:55:59|27374.75
11:56:01|27372.47
11:56:02|27370.4
11:56:03|27373.37
11:56:03|27375.09
11:56:05|27372.15
11:56:06|27370.58
11:56:07|27370.58
11:56:08|27372.8
11:56:09|27372.62
11:56:10|27372.05
11:56:10|27371.78
11:56:11|27370.81
11:56:13|27370.5
11:56:14|27370.74
11:56:14|27370.18
11:56:16|27372.
11:56:16|27376.22
11:56:18|27381.36
11:56:18|27381.13
11:56:19|27380.75
11:56:21|27380.06
11:56:22|27382.
11:56:23|27379.59
11:56:23|27375.1
11:56:25|27373.92
11:56:25|27371.94
11:56:26|27375.99
11:56:28|27376.
11:56:29|27379.15
11:56:30|27376.
11:56:30|27378.19
11:56:32|27377.53
11:56:33|27375.85
11:56:34|27372.28
11:56:35|27373.52
11:56:35|27373.16
11:56:37|27378.
11:56:38|27376.71
11:56:39|27376.
11:56:40|27375.94
11:56:41|27377.61
11:56:42|27376.84
11:56:42|27375.74
11:56:44|27374.14
11:56:45|27374.36
11:56:45|27381.02
11:56:47|27374.4
11:56:47|27372.89
11:56:49|27371.82
11:56:50|27374.05
11:56:51|27376.96
11:56:51|27378.65
11:56:53|27379.78
11:56:54|27379.76
11:56:55|27384.01
11:56:57|27387.19
11:56:58|27385.17
11:56:58|27386.01
11:57:00|27384.7
11:57:01|27387.08
11:57:02|27382.63
11:57:03|27382.35
11:57:04|27380.87
11:57:06|27376.56
11:57:06|27377.88
11:57:08|27376.44
11:57:09|27375.96
11:57:09|27373.17
11:57:11|27374.
11:57:11|27374.65
11:57:13|27374.51
11:57:14|27371.77
11:57:15|27369.79
11:57:15|27365.46
11:57:17|27367.99
11:57:18|27365.98
11:57:18|27361.87
11:57:20|27369.32
11:57:21|27372.09
11:57:22|27366.22
11:57:23|27369.49
11:57:24|27370.08
11:57:25|27370.45
11:57:26|27372.83
11:57:26|27372.03
11:57:27|27368.6
11:57:28|27370.12
11:57:29|27372.56
11:57:31|27374.19
11:57:32|27370.93
11:57:33|27368.22
11:57:33|27368.19
11:57:35|27369.08
11:57:36|27370.34
11:57:36|27373.25
11:57:38|27373.43
11:57:38|27375.63
11:57:40|27376.05
11:57:41|27375.03
11:57:41|27375.94
11:57:43|27375.15
11:57:44|27376.64
11:57:45|27377.
11:57:46|27375.4
11:57:47|27377.74
11:57:48|27379.07
11:57:49|27376.81
11:57:50|27378.
11:57:51|27381.07
11:57:52|27379.12
11:57:53|27381.91
11:57:54|27379.08
11:57:56|27386.91
11:57:56|27387.24
11:57:57|27383.17
11:57:58|27370.61
11:58:00|27373.53
11:58:01|27374.9
11:58:02|27376.05
11:58:03|27375.44
11:58:04|27376.01
11:58:05|27375.61
11:58:06|27366.67
11:58:07|27364.73
11:58:08|27365.97
11:58:09|27363.53
11:58:11|27365.21
11:58:11|27366.59
11:58:12|27365.22
11:58:13|27363.93
11:58:14|27363.2
11:58:15|27362.09
11:58:16|27363.75
11:58:17|27364.5
11:58:18|27365.96
11:58:19|27368.
11:58:20|27365.9
11:58:22|27365.82
11:58:22|27363.33
11:58:23|27360.
11:58:24|27358.93
11:58:25|27357.34
11:58:26|27354.71
11:58:27|27359.19
11:58:28|27357.99
11:58:29|27354.33
11:58:30|27355.99
11:58:32|27355.16
11:58:32|27355.89
11:58:34|27356.
11:58:35|27355.36
11:58:36|27354.01
11:58:37|27354.17
11:58:38|27354.22
11:58:38|27350.59
11:58:39|27350.92
11:58:41|27351.36
11:58:41|27347.61
11:58:43|27344.61
11:58:44|27345.52
11:58:44|27345.48
11:58:45|27343.33
11:58:46|27343.25
11:58:48|27343.11
11:58:48|27340.02
11:58:50|27339.
11:58:50|27341.75
11:58:51|27338.56
11:58:53|27339.62
11:58:54|27345.68
11:58:54|27343.63
11:58:56|27346.27
11:58:57|27350.71
11:58:59|27351.09
11:59:00|27349.36
11:59:01|27352.1
11:59:02|27349.95
11:59:03|27352.87
11:59:04|27349.45
11:59:05|27350.
11:59:06|27348.17
11:59:07|27349.71
11:59:08|27349.07
11:59:09|27346.
11:59:10|27343.82
11:59:11|27343.85
11:59:12|27342.74
11:59:14|27345.43
11:59:14|27343.34
11:59:16|27344.79
11:59:17|27353.1
11:59:18|27352.57
11:59:19|27352.8
11:59:20|27341.1
11:59:21|27341.7
11:59:22|27343.34
11:59:23|27339.51
11:59:24|27342.91
11:59:25|27343.8
11:59:26|27341.6
11:59:27|27340.85
11:59:28|27339.71
11:59:29|27338.07
11:59:31|27338.71
11:59:31|27336.41
11:59:32|27336.11
11:59:33|27336.1
11:59:34|27337.01
11:59:36|27336.16
11:59:36|27337.56
11:59:37|27337.24
11:59:38|27337.03
11:59:39|27339.47
11:59:41|27342.
11:59:41|27337.97
11:59:42|27337.99
11:59:43|27336.99
11:59:44|27339.22
11:59:45|27337.91
11:59:46|27338.
11:59:47|27337.04
11:59:49|27338.61
11:59:50|27337.62
11:59:51|27337.
11:59:52|27337.59
11:59:53|27338.49
11:59:54|27337.99
11:59:54|27338.49
11:59:56|27337.27
11:59:57|27338.
11:59:58|27339.37
11:59:59|27339.03
12:00:00|27336.83
12:00:02|27338.
12:00:02|27342.97
12:00:03|27339.62
12:00:04|27338.98
12:00:06|27337.19
12:00:06|27337.13
12:00:08|27339.89
12:00:08|27337.78
12:00:09|27338.08
12:00:10|27334.4
12:00:12|27333.03
12:00:13|27332.12
12:00:14|27325.77
12:00:15|27332.95
12:00:15|27332.79
12:00:17|27331.
12:00:18|27333.99
12:00:19|27333.69
12:00:20|27338.96
12:00:20|27342.
12:00:21|27341.91
12:00:22|27341.92
12:00:23|27340.87
12:00:25|27338.46
12:00:25|27338.37
12:00:26|27335.25
12:00:27|27335.66
12:00:29|27337.39
12:00:29|27341.31
12:00:30|27343.35
12:00:32|27335.
12:00:33|27337.11
12:00:34|27343.69
12:00:34|27345.6
12:00:36|27343.06
12:00:36|27344.87
12:00:37|27344.23
12:00:39|27342.45
12:00:40|27339.56
12:00:40|27338.21
12:00:42|27340.09
12:00:43|27340.2
12:00:44|27339.64
12:00:45|27339.43
12:00:46|27337.77
12:00:47|27342.8
12:00:47|27340.29
12:00:49|27340.3
12:00:50|27343.45
12:00:51|27344.86
12:00:52|27347.89
12:00:53|27346.26
12:00:54|27347.08
12:00:55|27347.11
12:00:56|27347.42
12:00:56|27347.27
12:00:58|27347.44
12:00:59|27350.
12:01:00|27351.01
12:01:01|27352.01
12:01:02|27350.13
12:01:03|27351.93
12:01:04|27349.76
12:01:05|27345.93
12:01:06|27343.2
12:01:08|27338.35
12:01:08|27337.18
12:01:09|27335.76
12:01:10|27335.99
12:01:12|27334.6
12:01:12|27335.21
12:01:13|27335.58
12:01:14|27333.69
12:01:15|27334.4
12:01:16|27333.37
12:01:17|27335.01
12:01:18|27334.54
12:01:19|27334.
12:01:20|27335.69
12:01:21|27336.52
12:01:23|27342.2
12:01:23|27343.89
12:01:24|27343.01
12:01:25|27342.03
12:01:26|27343.49
12:01:27|27343.04
12:01:28|27343.16
12:01:29|27343.26
12:01:30|27335.25
12:01:31|27334.64
12:01:32|27332.97
12:01:34|27333.19
12:01:34|27332.86
12:01:35|27341.02
12:01:36|27339.81
12:01:37|27340.01
12:01:38|27340.52
12:01:39|27341.45
12:01:40|27342.41
12:01:41|27342.01
12:01:42|27343.19
12:01:43|27343.92
12:01:44|27341.06
12:01:45|27339.43
12:01:46|27338.15
12:01:47|27339.7
12:01:48|27337.61
12:01:49|27339.17
12:01:51|27336.16
12:01:52|27335.96
12:01:53|27336.79
12:01:54|27336.47
12:01:55|27333.98
12:01:56|27332.7
12:01:57|27333.37
12:01:57|27331.53
12:01:59|27328.12
12:02:00|27323.84
12:02:01|27323.49
12:02:02|27324.98
12:02:03|27324.
12:02:04|27323.58
12:02:05|27322.
12:02:07|27322.21
12:02:07|27318.69
12:02:09|27318.4
12:02:09|27317.18
12:02:11|27316.34
12:02:12|27318.02
12:02:12|27317.61
12:02:13|27314.73
12:02:14|27315.87
12:02:16|27270.
12:02:17|27292.63
12:02:18|27282.06
12:02:18|27276.08
12:02:19|27282.18
12:02:20|27288.12
12:02:21|27282.54
12:02:23|27286.24
12:02:23|27283.94
12:02:25|27283.68
12:02:25|27278.
12:02:27|27274.11
12:02:28|27271.32
12:02:29|27264.
12:02:29|27265.07
12:02:31|27254.02
12:02:32|27245.92
12:02:33|27251.
12:02:34|27243.99
12:02:35|27188.89
12:02:36|27187.27
12:02:37|27171.79
12:02:38|27130.09
12:02:39|27103.14
12:02:40|27161.08
12:02:41|27159.93
12:02:42|27174.24
12:02:43|27148.52
12:02:44|27150.53
12:02:45|27173.14
12:02:46|27190.71
12:02:47|27182.01
12:02:49|27174.45
12:02:49|27168.
12:02:50|27186.77
12:02:51|27189.05
12:02:52|27180.08
12:02:53|27183.87
12:02:54|27197.97
12:02:55|27190.76
12:02:56|27181.63
12:02:57|27184.03
12:02:59|27168.
12:03:00|27169.86
12:03:01|27181.86
12:03:02|27171.06
12:03:02|27189.56
12:03:04|27192.
12:03:05|27195.07
12:03:07|27211.91
12:03:08|27225.43
12:03:09|27234.03
12:03:10|27227.63
12:03:11|27215.02
12:03:12|27223.99
12:03:13|27220.28
12:03:15|27225.9
12:03:15|27217.17
12:03:16|27201.99
12:03:18|27183.76
12:03:19|27179.93
12:03:20|27186.
12:03:21|27186.79
12:03:22|27191.01
12:03:24|27198.16
12:03:24|27196.03
12:03:26|27198.27
12:03:27|27196.03
12:03:28|27190.
12:03:29|27190.19
12:03:30|27195.62
12:03:31|27194.
12:03:32|27196.04
12:03:33|27201.94
12:03:34|27190.58
12:03:35|27194.3
12:03:37|27205.63
12:03:38|27203.23
12:03:39|27206.
12:03:40|27201.98
12:03:41|27210.28
12:03:42|27215.63
12:03:43|27216.41
12:03:44|27216.95
12:03:45|27221.
12:03:46|27218.4
12:03:47|27221.83
12:03:49|27222.28
12:03:49|27220.54
12:03:50|27220.24
12:03:51|27221.03
12:03:53|27216.84
12:03:53|27209.16
12:03:54|27215.64
12:03:55|27212.62
12:03:56|27213.07
12:03:57|27208.49
12:03:58|27200.44
12:03:59|27203.01
12:04:00|27203.68
12:04:01|27202.95
12:04:02|27197.67
12:04:04|27205.78
12:04:05|27199.33
12:04:06|27203.33
12:04:07|27211.01
12:04:08|27201.97
12:04:08|27214.67
12:04:09|27213.16
12:04:11|27211.97
12:04:11|27207.9
12:04:12|27209.69
12:04:14|27214.
12:04:15|27216.06
12:04:15|27217.31
12:04:16|27216.81
12:04:18|27218.02
12:04:19|27216.83
12:04:20|27213.92
12:04:21|27215.55
12:04:22|27215.81
12:04:23|27214.31
12:04:24|27210.8
12:04:25|27213.78
12:04:26|27217.89
12:04:27|27217.21
12:04:28|27221.29
12:04:29|27218.65
12:04:30|27222.79
12:04:31|27219.04
12:04:32|27221.73
12:04:33|27217.68
12:04:34|27226.55
12:04:35|27225.87
12:04:36|27219.96
12:04:37|27216.69
12:04:38|27215.68
12:04:39|27219.4
12:04:40|27214.9
12:04:41|27215.71
12:04:42|27216.56
12:04:43|27221.13
12:04:45|27218.77
12:04:45|27217.32
12:04:46|27217.89
12:04:47|27217.08
12:04:48|27219.09
12:04:49|27218.37
12:04:50|27220.84
12:04:51|27222.12
12:04:52|27217.3
12:04:53|27214.38
12:04:54|27212.9
12:04:55|27222.94
12:04:57|27222.56
12:04:57|27223.38
12:04:58|27224.05
12:04:59|27225.22
12:05:01|27226.32
12:05:02|27228.
12:05:03|27220.
12:05:04|27221.06
12:05:05|27219.21
12:05:06|27211.98
12:05:07|27214.
12:05:08|27215.55
12:05:09|27212.
12:05:10|27214.45
12:05:11|27213.99
12:05:12|27213.98
12:05:13|27213.99
12:05:14|27204.01
12:05:15|27200.
12:05:16|27197.69
12:05:17|27212.01
12:05:18|27213.03
12:05:19|27220.11
12:05:20|27217.96
12:05:22|27224.08
12:05:22|27222.01
12:05:24|27218.
12:05:24|27218.07
12:05:25|27215.59
12:05:27|27215.97
12:05:27|27215.71
12:05:29|27211.92
12:05:30|27213.71
12:05:30|27214.26
12:05:31|27219.81
12:05:32|27218.76
12:05:34|27222.41
12:05:34|27222.22
12:05:36|27222.2
12:05:37|27224.42
12:05:37|27226.
12:05:38|27232.11
12:05:40|27227.7
12:05:41|27226.05
12:05:41|27224.68
12:05:42|27229.72
12:05:43|27234.01
12:05:45|27234.01
12:05:45|27238.01
12:05:46|27239.33
12:05:48|27237.38
12:05:49|27236.
12:05:50|27235.91
12:05:51|27241.99
12:05:52|27242.82
12:05:53|27244.5
12:05:54|27243.76
12:05:55|27245.23
12:05:56|27241.67
12:05:57|27242.42
12:05:58|27240.
12:05:59|27232.23
12:05:59|27230.35
12:06:01|27231.46
12:06:02|27233.3
12:06:03|27237.89
12:06:04|27240.89
12:06:05|27242.15
12:06:06|27236.34
12:06:06|27234.05
12:06:08|27233.76
12:06:09|27235.4
12:06:10|27233.6
12:06:11|27229.6
12:06:12|27230.29
12:06:12|27231.05
12:06:13|27225.63
12:06:15|27226.03
12:06:16|27222.74
12:06:17|27226.43
12:06:17|27234.39
12:06:18|27235.57
12:06:20|27232.07
12:06:21|27226.94
12:06:22|27229.59
12:06:24|27230.
12:06:25|27232.9
12:06:26|27232.12
12:06:27|27233.52
12:06:28|27233.93
12:06:28|27239.4
12:06:30|27236.65
12:06:30|27227.99
12:06:31|27226.77
12:06:32|27228.09
12:06:34|27222.18
12:06:35|27223.62
12:06:35|27223.49
12:06:37|27224.5
12:06:38|27220.58
12:06:39|27218.
12:06:40|27220.16
12:06:41|27221.58
12:06:42|27222.07
12:06:43|27222.41
12:06:44|27223.49
12:06:45|27230.33
12:06:46|27229.99
12:06:47|27231.32
12:06:49|27231.61
12:06:49|27233.83
12:06:50|27233.92
12:06:51|27239.06
12:06:52|27240.54
12:06:53|27238.35
12:06:54|27241.98
12:06:55|27239.95
12:06:56|27240.31
12:06:57|27243.99
12:06:58|27240.22
12:06:59|27241.48
12:07:00|27242.05
12:07:01|27243.63
12:07:02|27240.03
12:07:03|27236.48
12:07:04|27242.01
12:07:05|27245.03
12:07:06|27242.19
12:07:07|27245.17
12:07:08|27247.38
12:07:09|27245.03
12:07:10|27246.21
12:07:12|27246.36
12:07:12|27250.99
12:07:13|27249.94
12:07:14|27252.57
12:07:15|27245.65
12:07:16|27246.77
12:07:17|27246.11
12:07:18|27246.31
12:07:19|27243.27
12:07:20|27246.98
12:07:21|27247.24
12:07:24|27251.91
12:07:25|27256.43
12:07:25|27252.
12:07:26|27245.73
12:07:28|27248.06
12:07:29|27248.48
12:07:30|27247.99
12:07:31|27250.
12:07:31|27258.39
12:07:33|27258.22
12:07:34|27253.
12:07:34|27248.72
12:07:35|27250.78
12:07:37|27254.
12:07:37|27249.83
12:07:38|27248.09
12:07:40|27249.86
12:07:40|27248.06
12:07:42|27248.55
12:07:43|27248.23
12:07:44|27250.4
12:07:45|27250.28
12:07:46|27255.87
12:07:47|27255.08
12:07:47|27253.42
12:07:49|27252.89
12:07:50|27255.29
12:07:50|27256.94
12:07:52|27258.68
12:07:53|27258.99
12:07:54|27262.67
12:07:55|27264.01
12:07:56|27262.53
12:07:57|27263.15
12:07:58|27266.67
12:07:59|27267.47
12:08:00|27266.3
12:08:01|27265.4
12:08:02|27266.19
12:08:03|27269.
12:08:04|27262.68
12:08:05|27265.87
12:08:06|27263.5
12:08:07|27264.63
12:08:08|27266.86
12:08:09|27267.78
12:08:10|27270.8
12:08:11|27270.16
12:08:12|27272.04
12:08:13|27272.26
12:08:14|27274.19
12:08:15|27276.33
12:08:16|27277.62
12:08:17|27279.03
12:08:18|27277.48
12:08:19|27274.77
12:08:20|27274.81
12:08:21|27278.19
12:08:22|27276.
12:08:23|27275.
12:08:24|27272.71
12:08:25|27277.16
12:08:26|27275.28
12:08:27|27273.78
12:08:28|27268.84
12:08:29|27272.42
12:08:30|27269.99
12:08:31|27268.03
12:08:32|27267.12
12:08:33|27270.35
12:08:34|27271.3
12:08:36|27267.83
12:08:36|27269.29
12:08:37|27271.19
12:08:39|27270.26
12:08:39|27268.5
12:08:40|27269.9
12:08:41|27270.03
12:08:42|27270.17
12:08:44|27276.
12:08:45|27271.31
12:08:45|27273.06
12:08:46|27273.44
12:08:47|27272.06
12:08:49|27272.52
12:08:49|27271.86
12:08:50|27273.16
12:08:52|27271.29
12:08:53|27271.15
12:08:54|27265.8
12:08:55|27266.42
12:08:56|27270.09
12:08:57|27265.97
12:08:58|27267.93
12:08:59|27272.22
12:09:00|27274.
12:09:01|27270.52
12:09:02|27264.98
12:09:03|27264.68
12:09:04|27259.67
12:09:05|27260.1
12:09:06|27259.76
12:09:07|27263.29
12:09:08|27265.64
12:09:09|27263.29
12:09:10|27265.4
12:09:11|27264.73
12:09:12|27264.72
12:09:13|27265.25
12:09:14|27261.69
12:09:15|27263.15
12:09:16|27262.57
12:09:17|27265.89
12:09:18|27264.72
12:09:19|27276.66
12:09:21|27274.07
12:09:21|27274.04
12:09:22|27274.81
12:09:24|27273.97
12:09:24|27269.91
12:09:26|27268.91
12:09:27|27268.26
12:09:28|27268.81
12:09:29|27268.2
12:09:30|27266.49
12:09:31|27266.12
12:09:32|27272.6
12:09:33|27272.
12:09:34|27272.04
12:09:35|27273.99
12:09:37|27272.04
12:09:37|27272.76
12:09:38|27271.29
12:09:39|27272.01
12:09:40|27272.86
12:09:41|27274.01
12:09:42|27275.08
12:09:43|27276.09
12:09:44|27279.33
12:09:45|27273.62
12:09:46|27280.01
12:09:47|27281.75
12:09:48|27281.55
12:09:49|27279.6
12:09:50|27279.54
12:09:51|27278.36
12:09:53|27276.9
12:09:53|27277.66
12:09:55|27280.
12:09:55|27278.63
12:09:56|27277.67
12:09:58|27273.08
12:09:59|27274.06
12:10:00|27274.41
12:10:01|27277.09
12:10:01|27275.59
12:10:02|27271.27
12:10:04|27274.07
12:10:05|27270.
12:10:05|27268.32
12:10:07|27262.37
12:10:08|27262.04
12:10:09|27262.72
12:10:09|27259.19
12:10:10|27260.16
12:10:11|27260.
12:10:12|27263.45
12:10:13|27260.55
12:10:15|27260.13
12:10:15|27258.
12:10:16|27258.83
12:10:17|27259.16
12:10:19|27260.74
12:10:19|27256.21
12:10:21|27256.95
12:10:21|27256.24
12:10:22|27256.64
12:10:23|27257.01
12:10:25|27256.99
12:10:27|27261.51
12:10:28|27259.92
12:10:29|27257.79
12:10:30|27257.92
12:10:31|27259.45
12:10:32|27259.91
12:10:33|27258.97
12:10:35|27258.01
12:10:35|27257.6
12:10:37|27257.2
12:10:38|27255.29
12:10:38|27256.62
12:10:40|27259.09
12:10:40|27259.2
12:10:42|27259.16
12:10:43|27263.01
12:10:44|27261.84
12:10:45|27262.73
12:10:45|27262.
12:10:47|27265.12
12:10:48|27265.9
12:10:48|27264.49
12:10:49|27263.65
12:10:51|27264.11
12:10:52|27268.
12:10:53|27266.06
12:10:54|27266.35
12:10:55|27266.4
12:10:56|27265.6
12:10:57|27265.6
12:10:58|27264.68
12:10:59|27266.58
12:11:00|27267.96
12:11:01|27269.6
12:11:02|27268.5
12:11:03|27267.2
12:11:04|27267.86
12:11:05|27271.36
12:11:06|27270.85
12:11:07|27273.15
12:11:08|27274.49
12:11:09|27273.48
12:11:10|27272.
12:11:11|27271.95
12:11:12|27272.41
12:11:13|27273.32
12:11:14|27273.69
12:11:15|27272.49
12:11:16|27273.79
12:11:17|27268.34
12:11:18|27269.25
12:11:20|27269.14
12:11:20|27270.
12:11:21|27269.22
12:11:22|27279.2
12:11:23|27278.14
12:11:25|27279.44
12:11:25|27268.29
12:11:27|27269.93
12:11:28|27268.83
12:11:29|27267.97
12:11:31|27269.7
12:11:31|27269.99
12:11:32|27269.99
12:11:33|27268.87
12:11:34|27269.6
12:11:35|27268.
12:11:36|27266.54
12:11:37|27263.95
12:11:38|27264.47
12:11:39|27261.6
12:11:40|27265.33
12:11:42|27265.01
12:11:42|27266.27
12:11:43|27264.71
12:11:44|27265.39
12:11:45|27268.
12:11:47|27265.16
12:11:47|27263.63
12:11:48|27265.29
12:11:49|27265.76
12:11:50|27265.63
12:11:52|27263.99
12:11:52|27263.4
12:11:54|27263.2
12:11:55|27263.38
12:11:55|27260.4
12:11:56|27258.98
12:11:57|27269.98
12:11:59|27270.86
12:11:59|27270.24
12:12:00|27270.71
12:12:02|27268.12
12:12:03|27267.96
12:12:03|27267.95
12:12:05|27268.62
12:12:06|27264.73
12:12:07|27266.4
12:12:07|27268.16
12:12:09|27268.98
12:12:09|27266.37
12:12:10|27263.99
12:12:11|27263.89
12:12:13|27260.76
12:12:14|27261.92
12:12:15|27261.2
12:12:16|27263.21
12:12:17|27261.77
12:12:18|27260.5
12:12:20|27260.95
12:12:20|27263.28
12:12:21|27258.44
12:12:22|27259.24
12:12:23|27259.99
12:12:24|27259.01
12:12:25|27259.99
12:12:27|27257.55
12:12:28|27257.03
12:12:29|27258.78
12:12:30|27260.25
12:12:31|27256.51
12:12:32|27258.2
12:12:33|27266.58
12:12:34|27258.56
12:12:35|27260.28
12:12:37|27260.28
12:12:37|27258.69
12:12:38|27259.39
12:12:39|27259.39
12:12:40|27258.64
12:12:42|27261.3
12:12:42|27261.3
12:12:43|27257.95
12:12:44|27259.
12:12:45|27256.51
12:12:46|27258.02
12:12:47|27257.35
12:12:48|27256.66
12:12:49|27255.99
12:12:50|27256.
12:12:51|27255.95
12:12:52|27256.12
12:12:53|27256.18
12:12:55|27259.85
12:12:55|27259.85
12:12:56|27264.05
12:12:57|27262.57
12:12:59|27262.8
12:13:00|27264.38
12:13:01|27257.6
12:13:02|27258.13
12:13:02|27258.09
12:13:04|27259.56
12:13:05|27258.62
12:13:06|27258.99
12:13:07|27260.01
12:13:08|27259.06
12:13:09|27258.
12:13:10|27260.
12:13:11|27259.
12:13:12|27255.41
12:13:13|27256.87
12:13:14|27257.6
12:13:15|27256.93
12:13:16|27256.41
12:13:17|27255.81
12:13:18|27256.42
12:13:19|27257.49
12:13:20|27258.52
12:13:21|27256.78
12:13:22|27256.31
12:13:23|27256.37
12:13:24|27257.12
12:13:25|27256.
12:13:26|27260.98
12:13:27|27259.58
12:13:29|27261.86
12:13:29|27260.55
12:13:31|27258.6
12:13:32|27256.8
12:13:32|27256.74
12:13:34|27257.47
12:13:35|27257.13
12:13:36|27256.43
12:13:37|27258.01
12:13:38|27257.66
12:13:39|27257.58
12:13:40|27256.53
12:13:41|27256.95
12:13:42|27259.84
12:13:43|27260.
12:13:44|27260.
12:13:45|27259.05
12:13:46|27259.56
12:13:47|27260.72
12:13:48|27260.86
12:13:49|27260.87
12:13:50|27261.51
12:13:51|27260.27
12:13:52|27261.
12:13:53|27260.48
12:13:54|27261.56
12:13:55|27261.45
12:13:56|27263.22
12:13:57|27261.6
12:13:58|27263.28
12:13:59|27263.19
12:14:00|27263.47
12:14:01|27262.4
12:14:02|27262.21
12:14:03|27262.93
12:14:04|27262.45
12:14:05|27271.81
12:14:06|27270.3
12:14:07|27278.6
12:14:08|27277.74
12:14:09|27276.77
12:14:10|27268.83
12:14:11|27265.6
12:14:12|27268.07
12:14:13|27266.
12:14:14|27266.69
12:14:15|27268.77
12:14:16|27268.99
12:14:17|27271.86
12:14:18|27271.38
12:14:19|27270.
12:14:20|27272.51
12:14:21|27272.38
12:14:22|27272.11
12:14:23|27271.24
12:14:24|27271.32
12:14:25|27273.91
12:14:26|27274.99
12:14:27|27276.53
12:14:28|27277.08
12:14:29|27277.32
12:14:30|27277.49
12:14:32|27279.76
12:14:33|27279.53
12:14:34|27278.99
12:14:35|27282.21
12:14:36|27280.8
12:14:37|27283.96
12:14:38|27285.66
12:14:39|27283.51
12:14:40|27285.15
12:14:41|27292.
12:14:42|27287.88
12:14:43|27291.05
12:14:44|27290.
12:14:45|27290.14
12:14:46|27290.5
12:14:47|27290.
12:14:48|27287.76
12:14:49|27285.5
12:14:50|27286.08
12:14:51|27286.07
12:14:52|27286.93
12:14:53|27297.47
12:14:54|27294.54
12:14:55|27296.
12:14:56|27295.2
12:14:58|27293.91
12:14:58|27295.87
12:14:59|27295.1
12:15:00|27298.85
12:15:02|27293.94
12:15:02|27295.75
12:15:03|27292.04
12:15:04|27293.8
12:15:05|27289.21
12:15:06|27287.34
12:15:07|27286.
12:15:08|27283.39
12:15:09|27285.66
12:15:10|27284.
12:15:12|27285.71
12:15:13|27285.44
12:15:13|27284.07
12:15:14|27284.
12:15:15|27281.86
12:15:17|27284.73
12:15:18|27282.81
12:15:18|27282.01
12:15:19|27282.29
12:15:21|27283.
12:15:21|27281.37
12:15:23|27283.55
12:15:23|27282.69
12:15:25|27282.64
12:15:25|27280.82
12:15:26|27280.71
12:15:28|27280.28
12:15:28|27282.25
12:15:30|27281.95
12:15:31|27278.82
12:15:32|27280.03
12:15:34|27273.97
12:15:34|27271.89
12:15:35|27273.29
12:15:36|27272.82
12:15:38|27271.98
12:15:39|27272.75
12:15:40|27272.71
12:15:41|27274.
12:15:42|27273.55
12:15:43|27274.92
12:15:44|27275.
12:15:45|27273.28
12:15:46|27273.96
12:15:48|27270.61
12:15:48|27270.65
12:15:50|27269.94
12:15:50|27267.59
12:15:51|27269.
12:15:52|27265.33
12:15:53|27268.07
12:15:55|27267.14
12:15:55|27268.03
12:15:57|27273.14
12:15:58|27271.89
12:15:59|27271.21
12:16:00|27270.05
12:16:01|27276.6
12:16:01|27278.27
12:16:02|27278.82
12:16:04|27278.
12:16:05|27282.39
12:16:06|27282.35
12:16:07|27279.3
12:16:08|27281.62
12:16:08|27281.36
12:16:10|27283.29
12:16:11|27283.98
12:16:12|27286.08
12:16:13|27287.55
12:16:13|27285.7
12:16:14|27283.16
12:16:16|27285.99
12:16:17|27285.65
12:16:17|27286.
12:16:19|27286.87
12:16:20|27285.67
12:16:21|27280.84
12:16:21|27283.75
12:16:23|27286.42
12:16:23|27285.22
12:16:25|27284.32
12:16:26|27284.
12:16:27|27285.26
12:16:28|27284.84
12:16:29|27285.36
12:16:29|27284.61
12:16:31|27284.
12:16:32|27283.04
12:16:33|27284.2
12:16:34|27283.87
12:16:35|27283.25
12:16:36|27282.76
12:16:38|27282.59
12:16:39|27282.77
12:16:40|27282.26
12:16:41|27282.82
12:16:42|27282.46
12:16:43|27282.79
12:16:43|27275.67
12:16:45|27280.
12:16:46|27280.47
12:16:47|27283.49
12:16:48|27282.67
12:16:49|27282.77
12:16:50|27281.99
12:16:51|27282.15
12:16:52|27278.25
12:16:53|27276.55
12:16:54|27276.
12:16:55|27273.9
12:16:56|27269.81
12:16:57|27271.02
12:16:58|27272.1
12:16:59|27272.02
12:16:59|27272.
12:17:01|27269.81
12:17:02|27260.
12:17:03|27261.89
12:17:04|27261.58
12:17:05|27261.57
12:17:06|27262.07
12:17:07|27262.
12:17:08|27262.13
12:17:09|27259.98
12:17:10|27260.25
12:17:11|27257.97
12:17:12|27255.73
12:17:13|27252.06
12:17:14|27253.75
12:17:15|27253.93
12:17:16|27251.99
12:17:18|27251.
12:17:19|27251.24
12:17:20|27252.6
12:17:21|27249.03
12:17:22|27248.66
12:17:23|27248.44
12:17:24|27248.6
12:17:25|27248.93
12:17:26|27248.78
12:17:27|27247.94
12:17:28|27247.
12:17:29|27246.
12:17:30|27246.82
12:17:32|27246.39
12:17:32|27246.25
12:17:33|27244.72
12:17:35|27246.01
12:17:35|27246.06
12:17:37|27247.07
12:17:38|27247.09
12:17:39|27246.22
12:17:40|27246.8
12:17:41|27245.13
12:17:42|27246.65
12:17:43|27247.32
12:17:44|27247.2
12:17:45|27247.4
12:17:46|27247.52
12:17:46|27247.11
12:17:48|27247.5
12:17:49|27247.03
12:17:50|27245.01
12:17:51|27247.2
12:17:52|27246.73
12:17:53|27245.96
12:17:54|27247.
12:17:55|27245.87
12:17:56|27245.17
12:17:57|27245.99
12:17:58|27244.38
12:17:59|27245.
12:18:00|27244.8
12:18:01|27246.41
12:18:02|27249.2
12:18:02|27246.96
12:18:04|27248.
12:18:05|27248.1
12:18:06|27246.29
12:18:07|27245.79
12:18:08|27245.62
12:18:09|27245.9
12:18:10|27246.84
12:18:10|27246.06
12:18:11|27246.81
12:18:13|27248.
12:18:14|27245.45
12:18:15|27246.78
12:18:16|27247.78
12:18:18|27248.94
12:18:18|27248.
12:18:19|27245.99
12:18:20|27250.19
12:18:21|27248.01
12:18:22|27247.68
12:18:23|27247.72
12:18:24|27247.22
12:18:25|27247.98
12:18:26|27247.04
12:18:27|27247.28
12:18:28|27247.
12:18:29|27248.27
12:18:30|27248.8
12:18:31|27248.8
12:18:32|27248.33
12:18:34|27247.6
12:18:35|27248.01
12:18:36|27247.69
12:18:37|27248.6
12:18:38|27247.34
12:18:39|27248.41
12:18:40|27248.8
12:18:42|27250.95
12:18:42|27249.99
12:18:43|27250.3
12:18:44|27250.53
12:18:45|27249.78
12:18:47|27247.
12:18:48|27248.28
12:18:49|27248.3
12:18:50|27247.64
12:18:51|27248.4
12:18:52|27247.85
12:18:53|27245.85
12:18:54|27246.51
12:18:55|27245.67
12:18:56|27244.12
12:18:57|27245.87
12:18:58|27246.52
12:18:59|27247.82
12:19:00|27248.
12:19:01|27245.34
12:19:03|27245.33
12:19:03|27246.8
12:19:04|27248.09
12:19:05|27245.6
12:19:06|27245.8
12:19:08|27248.02
12:19:08|27246.84
12:19:09|27247.52
12:19:10|27248.
12:19:11|27248.55
12:19:12|27248.92
12:19:13|27246.41
12:19:15|27245.63
12:19:16|27244.4
12:19:17|27245.3
12:19:18|27245.38
12:19:19|27243.09
12:19:20|27244.07
12:19:21|27239.91
12:19:22|27239.34
12:19:22|27239.01
12:19:24|27238.68
12:19:24|27238.79
12:19:25|27235.07
12:19:27|27234.84
12:19:28|27235.47
12:19:29|27234.95
12:19:30|27234.03
12:19:31|27234.89
12:19:31|27233.98
12:19:33|27233.78
12:19:34|27234.
12:19:35|27235.32
12:19:37|27235.22
12:19:37|27234.4
12:19:38|27234.45
12:19:39|27233.21
12:19:40|27234.89
12:19:41|27236.3
12:19:42|27236.18
12:19:43|27236.
12:19:44|27238.
12:19:45|27236.29
12:19:46|27228.33
12:19:47|27230.
12:19:48|27229.17
12:19:50|27228.04
12:19:50|27230.2
12:19:52|27228.
12:19:53|27224.88
12:19:53|27226.15
12:19:55|27226.13
12:19:56|27226.62
12:19:57|27234.
12:19:57|27236.
12:19:59|27234.
12:20:00|27234.88
12:20:01|27232.
12:20:02|27230.54
12:20:03|27230.64
12:20:04|27230.
12:20:05|27226.57
12:20:06|27223.38
12:20:08|27224.56
12:20:08|27223.96
12:20:09|27223.63
12:20:10|27219.75
12:20:11|27217.03
12:20:12|27218.1
12:20:13|27216.
12:20:14|27216.38
12:20:15|27217.93
12:20:17|27219.25
12:20:18|27220.
12:20:19|27218.14
12:20:19|27220.79
12:20:20|27224.58
12:20:22|27229.74
12:20:22|27231.9
12:20:24|27234.
12:20:25|27232.35
12:20:26|27232.16
12:20:26|27232.36
12:20:27|27233.19
12:20:28|27232.97
12:20:30|27233.28
12:20:30|27233.89
12:20:32|27227.91
12:20:32|27225.99
12:20:34|27227.21
12:20:35|27225.55
12:20:36|27225.01
12:20:37|27224.81
12:20:38|27224.29
12:20:39|27224.67
12:20:40|27226.05
12:20:41|27225.06
12:20:42|27228.
12:20:43|27227.83
12:20:45|27224.71
12:20:45|27225.56
12:20:46|27223.21
12:20:47|27223.2
12:20:48|27223.9
12:20:49|27224.93
12:20:50|27224.8
12:20:52|27220.85
12:20:52|27222.35
12:20:54|27220.75
12:20:55|27220.75
12:20:56|27218.26
12:20:56|27219.18
12:20:58|27218.2
12:20:59|27218.1
12:20:59|27217.65
12:21:01|27217.81
12:21:02|27217.6
12:21:03|27224.
12:21:04|27225.87
12:21:05|27229.
12:21:06|27227.7
12:21:07|27227.92
12:21:08|27227.61
12:21:09|27229.88
12:21:10|27227.59
12:21:11|27227.26
12:21:12|27230.16
12:21:13|27229.76
12:21:14|27229.77
12:21:15|27223.9
12:21:16|27222.45
12:21:16|27226.18
12:21:17|27222.87
12:21:18|27223.24
12:21:20|27223.73
12:21:21|27224.87
12:21:22|27226.
12:21:23|27226.02
12:21:24|27227.57
12:21:25|27227.07
12:21:26|27226.31
12:21:27|27227.21
12:21:28|27227.16
12:21:29|27227.99
12:21:30|27227.58
12:21:31|27228.
12:21:31|27227.74
12:21:32|27227.76
12:21:33|27229.34
12:21:35|27228.6
12:21:35|27225.63
12:21:37|27226.05
12:21:38|27226.69
12:21:39|27225.95
12:21:40|27230.99
12:21:41|27229.08
12:21:42|27230.4
12:21:43|27230.09
12:21:45|27227.48
12:21:46|27230.01
12:21:46|27228.2
12:21:47|27231.91
12:21:48|27230.84
12:21:49|27231.
12:21:50|27230.86
12:21:51|27232.25
12:21:52|27231.83
12:21:53|27231.74
12:21:54|27231.65
12:21:55|27232.29
12:21:56|27232.88
12:21:57|27229.99
12:21:58|27228.53
12:21:59|27228.98
12:22:00|27229.73
12:22:01|27229.59
12:22:03|27231.03
12:22:03|27230.74
12:22:04|27230.69
12:22:05|27231.31
12:22:06|27232.25
12:22:07|27233.71
12:22:08|27233.25
12:22:09|27232.05
12:22:10|27232.59
12:22:11|27232.96
12:22:12|27231.73
12:22:13|27231.33
12:22:14|27231.37
12:22:15|27231.87
12:22:16|27240.04
12:22:17|27238.54
12:22:18|27240.01
12:22:20|27240.15
12:22:21|27241.49
12:22:22|27241.39
12:22:23|27242.73
12:22:23|27240.58
12:22:25|27239.88
12:22:25|27240.82
12:22:26|27241.65
12:22:28|27244.
12:22:28|27246.04
12:22:29|27246.97
12:22:30|27251.07
12:22:31|27253.18
12:22:33|27251.05
12:22:34|27252.02
12:22:34|27253.
12:22:36|27252.8
12:22:37|27250.21
12:22:38|27250.4
12:22:39|27251.63
12:22:41|27248.82
12:22:42|27248.92
12:22:43|27250.35
12:22:44|27249.28
12:22:45|27251.05
12:22:46|27251.33
12:22:47|27252.04
12:22:49|27253.81
12:22:49|27252.39
12:22:50|27252.36
12:22:52|27251.56
12:22:53|27250.82
12:22:54|27248.98
12:22:55|27248.31
12:22:56|27239.99
12:22:56|27242.97
12:22:57|27246.12
12:22:59|27246.18
12:23:00|27247.9
12:23:01|27246.11
12:23:01|27248.
12:23:03|27248.03
12:23:04|27249.52
12:23:05|27248.42
12:23:06|27253.54
12:23:06|27250.54
12:23:08|27244.32
12:23:09|27245.61
12:23:10|27244.73
12:23:11|27245.16
12:23:12|27245.32
12:23:13|27247.38
12:23:14|27246.04
12:23:15|27245.8
12:23:16|27245.3
12:23:17|27245.46
12:23:18|27245.84
12:23:19|27246.62
12:23:20|27247.38
12:23:20|27246.91
12:23:21|27246.59
12:23:22|27246.65
12:23:24|27245.68
12:23:25|27245.
12:23:26|27246.81
12:23:27|27246.71
12:23:28|27244.66
12:23:29|27244.52
12:23:29|27239.6
12:23:31|27238.68
12:23:32|27237.18
12:23:33|27238.5
12:23:34|27238.21
12:23:35|27240.01
12:23:36|27240.01
12:23:37|27244.12
12:23:38|27247.17
12:23:39|27247.77
12:23:40|27246.04
12:23:41|27246.2
12:23:43|27247.99
12:23:43|27251.96
12:23:44|27252.57
12:23:46|27250.88
12:23:47|27251.39
12:23:48|27252.12
12:23:48|27250.37
12:23:49|27253.61
12:23:51|27252.2
12:23:52|27251.61
12:23:53|27253.3
12:23:54|27252.17
12:23:55|27252.65
12:23:56|27253.06
12:23:57|27253.61
12:23:58|27255.11
12:23:59|27256.52
12:24:00|27256.53
12:24:01|27256.69
12:24:02|27262.31
12:24:03|27261.88
12:24:04|27260.33
12:24:05|27258.81
12:24:06|27262.
12:24:07|27262.4
12:24:08|27264.65
12:24:09|27266.39
12:24:10|27265.64
12:24:11|27264.13
12:24:12|27265.58
12:24:13|27265.01
12:24:14|27266.6
12:24:15|27267.3
12:24:16|27268.8
12:24:17|27264.27
12:24:18|27268.68
12:24:19|27266.9
12:24:20|27267.61
12:24:21|27268.
12:24:22|27276.
12:24:23|27277.93
12:24:24|27276.66
12:24:25|27277.66
12:24:26|27277.07
12:24:27|27277.06
12:24:28|27276.21
12:24:29|27275.
12:24:30|27277.6
12:24:31|27279.05
12:24:32|27277.38
12:24:33|27278.43
12:24:34|27278.18
12:24:35|27277.41
12:24:36|27276.75
12:24:37|27277.29
12:24:38|27278.38
12:24:40|27276.95
12:24:41|27278.
12:24:42|27277.63
12:24:43|27276.78
12:24:44|27276.69
12:24:45|27275.28
12:24:47|27276.74
12:24:48|27276.22
12:24:49|27276.36
12:24:50|27275.2
12:24:51|27269.95
12:24:51|27272.13
12:24:53|27272.12
12:24:54|27272.16
12:24:55|27268.01
12:24:56|27269.8
12:24:57|27269.18
12:24:58|27268.6
12:24:59|27270.06
12:25:00|27269.8
12:25:01|27273.65
12:25:02|27275.84
12:25:03|27268.83
12:25:04|27270.98
12:25:05|27269.58
12:25:06|27270.12
12:25:07|27267.99
12:25:08|27268.09
12:25:09|27268.46
12:25:10|27267.16
12:25:11|27267.96
12:25:12|27268.22
12:25:13|27267.9
12:25:14|27267.75
12:25:15|27267.51
12:25:16|27268.06
12:25:17|27269.3
12:25:18|27268.34
12:25:19|27267.3
12:25:21|27267.9
12:25:21|27267.9
12:25:22|27267.58
12:25:23|27265.94
12:25:24|27267.2
12:25:25|27266.06
12:25:26|27266.12
12:25:27|27263.97
12:25:28|27262.34
12:25:30|27263.79
12:25:31|27266.
12:25:32|27265.36
12:25:32|27266.66
12:25:34|27264.14
12:25:35|27265.18
12:25:35|27264.15
12:25:37|27263.49
12:25:38|27263.59
12:25:39|27263.21
12:25:39|27263.87
12:25:40|27263.11
12:25:42|27262.53
12:25:43|27266.87
12:25:44|27267.15
12:25:45|27268.
12:25:46|27266.06
12:25:47|27266.38
12:25:48|27266.51
12:25:49|27273.54
12:25:51|27279.15
12:25:51|27278.
12:25:52|27278.88
12:25:53|27278.92
12:25:54|27279.26
12:25:55|27281.95
12:25:56|27282.
12:25:57|27280.22
12:25:59|27279.61
12:26:00|27282.
12:26:00|27281.3
12:26:02|27281.
12:26:03|27282.
12:26:03|27281.78
12:26:04|27282.33
12:26:06|27282.96
12:26:07|27284.44
12:26:07|27284.06
12:26:08|27284.71
12:26:10|27279.98
12:26:10|27278.
12:26:11|27279.38
12:26:13|27280.76
12:26:13|27275.71
12:26:15|27275.56
12:26:16|27275.64
12:26:16|27272.27
12:26:17|27271.89
12:26:19|27274.24
12:26:19|27273.01
12:26:21|27273.8
12:26:22|27270.87
12:26:23|27271.21
12:26:24|27274.23
12:26:25|27276.
12:26:26|27274.51
12:26:27|27274.67
12:26:28|27274.
12:26:29|27267.92
12:26:30|27269.68
12:26:31|27268.8
12:26:32|27267.59
12:26:33|27269.85
12:26:34|27268.91
12:26:35|27267.3
12:26:36|27267.98
12:26:37|27268.06
12:26:38|27267.43
12:26:39|27268.45
12:26:40|27268.88
12:26:41|27271.33
12:26:42|27275.59
12:26:44|27275.94
12:26:44|27273.76
12:26:46|27273.93
12:26:47|27274.71
12:26:48|27277.34
12:26:48|27277.29
12:26:50|27276.88
12:26:51|27276.72
12:26:52|27274.94
12:26:53|27280.6
12:26:53|27281.21
12:26:55|27280.65
12:26:56|27281.14
12:26:57|27280.94
12:26:58|27280.54
12:26:59|27281.39
12:27:00|27282.98
12:27:01|27282.1
12:27:02|27282.7
12:27:03|27284.09
12:27:04|27283.66
12:27:04|27276.93
12:27:06|27276.
12:27:07|27276.11
12:27:08|27278.
12:27:08|27277.13
12:27:10|27276.8
12:27:11|27276.
12:27:12|27274.1
12:27:13|27275.94
12:27:13|27276.18
12:27:15|27277.34
12:27:16|27277.06
12:27:17|27276.12
12:27:18|27278.
12:27:19|27277.61
12:27:20|27278.09
12:27:20|27278.06
12:27:22|27280.
12:27:23|27281.98
12:27:24|27281.08
12:27:25|27279.3
12:27:26|27279.04
12:27:26|27278.19
12:27:27|27278.12
12:27:29|27278.32
12:27:30|27279.13
12:27:30|27279.13
12:27:32|27279.01
12:27:33|27279.78
12:27:34|27279.63
12:27:35|27279.2
12:27:36|27278.25
12:27:36|27278.89
12:27:38|27279.
12:27:38|27278.01
12:27:40|27279.17
12:27:41|27279.02
12:27:42|27278.94
12:27:44|27277.88
12:27:45|27277.88
12:27:46|27279.
12:27:48|27277.24
12:27:48|27277.24
12:27:49|27276.27
12:27:50|27277.23
12:27:51|27275.43
12:27:52|27276.23
12:27:53|27276.87
12:27:54|27272.4
12:27:56|27268.
12:27:56|27269.49
12:27:57|27271.04
12:27:59|27269.4
12:27:59|27269.72
12:28:00|27268.1
12:28:02|27267.8
12:28:03|27267.97
12:28:03|27263.69
12:28:04|27266.48
12:28:05|27268.39
12:28:07|27269.79
12:28:08|27272.22
12:28:09|27272.25
12:28:10|27276.
12:28:11|27273.61
12:28:12|27274.02
12:28:13|27271.83
12:28:14|27272.64
12:28:15|27272.66
12:28:15|27274.
12:28:17|27272.9
12:28:18|27269.12
12:28:18|27267.31
12:28:20|27266.57
12:28:21|27268.28
12:28:22|27268.33
12:28:23|27268.67
12:28:24|27267.06
12:28:25|27267.37
12:28:26|27265.01
12:28:27|27265.6
12:28:28|27266.03
12:28:29|27266.77
12:28:30|27266.43
12:28:31|27274.21
12:28:32|27272.45
12:28:33|27271.7
12:28:34|27272.19
12:28:35|27272.88
12:28:36|27272.42
12:28:37|27271.66
12:28:38|27272.2
12:28:39|27271.65
12:28:40|27271.21
12:28:41|27270.
12:28:42|27270.4
12:28:43|27270.79
12:28:44|27270.02
12:28:46|27266.22
12:28:46|27267.99
12:28:48|27267.13
12:28:49|27267.11
12:28:50|27265.37
12:28:51|27268.68
12:28:52|27268.01
12:28:53|27269.3
12:28:54|27269.89
12:28:55|27270.16
12:28:56|27268.
12:28:57|27268.92
12:28:58|27269.84
12:29:00|27268.5
12:29:01|27266.
12:29:02|27266.41
12:29:02|27265.26
12:29:04|27266.39
12:29:05|27266.74
12:29:06|27266.27
12:29:07|27266.43
12:29:08|27267.19
12:29:09|27267.19
12:29:10|27266.58
12:29:11|27270.01
12:29:12|27268.7
12:29:13|27269.4
12:29:14|27269.4
12:29:15|27268.8
12:29:16|27267.17
12:29:17|27267.64
12:29:18|27268.31
12:29:19|27269.07
12:29:20|27267.96
12:29:21|27267.2
12:29:22|27267.32
12:29:23|27267.3
12:29:24|27267.6
12:29:25|27266.8
12:29:26|27266.8
12:29:27|27266.39
12:29:28|27266.55
12:29:29|27268.
12:29:30|27267.52
12:29:31|27264.75
12:29:32|27266.28
12:29:33|27267.08
12:29:34|27265.85
12:29:35|27265.85
12:29:36|27265.9
12:29:37|27265.6
12:29:38|27257.32
12:29:39|27260.
12:29:40|27258.13
12:29:41|27257.59
12:29:42|27260.01
12:29:44|27263.22
12:29:45|27261.6
12:29:46|27263.98
12:29:47|27265.63
12:29:48|27264.52
12:29:49|27262.92
12:29:51|27261.79
12:29:51|27260.95
12:29:52|27260.41
12:29:53|27258.38
12:29:54|27256.98
12:29:55|27257.44
12:29:56|27257.96
12:29:57|27260.68
12:29:58|27259.75
12:29:59|27259.41
12:30:00|27260.07
12:30:01|27256.
12:30:02|27257.76
12:30:04|27254.23
12:30:04|27248.17
12:30:05|27255.09
12:30:06|27265.34
12:30:07|27265.79
12:30:08|27261.2
12:30:09|27231.29
12:30:10|27234.
12:30:11|27247.83
12:30:12|27247.03
12:30:13|27250.32
12:30:14|27246.08
12:30:15|27256.
12:30:16|27262.
12:30:17|27270.
12:30:18|27260.18
12:30:19|27264.03
12:30:21|27262.68
12:30:21|27266.74
12:30:22|27269.8
12:30:23|27269.42
12:30:24|27271.93
12:30:26|27272.76
12:30:27|27265.98
12:30:28|27265.67
12:30:29|27264.62
12:30:29|27263.04
12:30:30|27259.4
12:30:31|27255.4
12:30:32|27256.54
12:30:34|27256.3
12:30:34|27258.
12:30:36|27257.23
12:30:37|27256.55
12:30:37|27256.86
12:30:39|27259.85
12:30:40|27252.01
12:30:41|27254.
12:30:42|27249.61
12:30:42|27245.99
12:30:44|27244.
12:30:44|27247.87
12:30:46|27249.24
12:30:47|27251.99
12:30:48|27251.57
12:30:49|27250.12
12:30:50|27251.57
12:30:51|27249.99
12:30:52|27251.97
12:30:54|27245.93
12:30:54|27245.
12:30:56|27249.46
12:30:57|27244.02
12:30:57|27243.99
12:30:59|27244.98
12:30:59|27246.85
12:31:01|27248.
12:31:01|27248.81
12:31:03|27254.9
12:31:04|27249.77
12:31:05|27248.27
12:31:05|27255.59
12:31:07|27258.01
12:31:08|27257.05
12:31:09|27260.14
12:31:09|27262.39
12:31:10|27259.85
12:31:12|27262.
12:31:13|27260.81
12:31:13|27264.75
12:31:15|27266.
12:31:16|27264.86
12:31:17|27261.85
12:31:18|27260.65
12:31:19|27260.
12:31:20|27257.89
12:31:21|27257.35
12:31:22|27258.
12:31:23|27258.44
12:31:24|27258.46
12:31:25|27252.11
12:31:26|27252.14
12:31:27|27255.87
12:31:28|27255.99
12:31:29|27252.86
12:31:30|27254.
12:31:31|27256.01
12:31:32|27249.99
12:31:33|27252.01
12:31:34|27251.99
12:31:35|27252.
12:31:36|27253.06
12:31:37|27251.64
12:31:38|27252.1
12:31:39|27255.
12:31:40|27259.85
12:31:41|27261.01
12:31:42|27262.13
12:31:43|27262.51
12:31:44|27262.
12:31:45|27264.03
12:31:46|27263.36
12:31:48|27259.92
12:31:49|27259.01
12:31:50|27249.93
12:31:51|27249.75
12:31:52|27247.69
12:31:53|27244.85
12:31:54|27248.
12:31:55|27245.65
12:31:56|27247.26
12:31:57|27247.77
12:31:58|27248.49
12:31:59|27250.3
12:32:00|27249.91
12:32:01|27248.32
12:32:02|27251.69
12:32:03|27248.15
12:32:04|27245.94
12:32:06|27247.7
12:32:06|27251.31
12:32:08|27250.01
12:32:08|27256.22
12:32:09|27255.63
12:32:10|27260.
12:32:11|27263.07
12:32:12|27261.51
12:32:13|27260.
12:32:14|27258.13
12:32:15|27253.63
12:32:16|27258.04
12:32:18|27255.37
12:32:19|27256.
12:32:20|27253.98
12:32:21|27258.73
12:32:22|27260.6
12:32:23|27263.99
12:32:24|27263.
12:32:24|27260.74
12:32:26|27260.71
12:32:27|27257.79
12:32:28|27257.71
12:32:29|27255.47
12:32:29|27256.
12:32:31|27255.73
12:32:32|27255.19
12:32:33|27255.8
12:32:34|27258.42
12:32:35|27257.2
12:32:35|27254.55
12:32:37|27254.13
12:32:38|27256.
12:32:39|27255.4
12:32:40|27255.17
12:32:41|27253.89
12:32:42|27262.4
12:32:43|27260.
12:32:44|27258.96
12:32:45|27257.86
12:32:46|27254.89
12:32:47|27255.58
12:32:48|27256.45
12:32:50|27257.19
12:32:50|27258.1
12:32:51|27258.48
12:32:52|27256.29
12:32:53|27254.77
12:32:54|27259.62
12:32:55|27258.98
12:32:57|27264.93
12:32:58|27266.3
12:32:58|27265.69
12:33:00|27264.96
12:33:01|27266.75
12:33:02|27265.98
12:33:03|27261.97
12:33:04|27257.43
12:33:04|27254.
12:33:05|27254.73
12:33:07|27253.06
12:33:07|27252.6
12:33:08|27251.89
12:33:10|27248.74
12:33:11|27251.61
12:33:12|27250.25
12:33:13|27247.79
12:33:14|27249.75
12:33:14|27250.04
12:33:15|27249.66
12:33:16|27250.21
12:33:18|27251.13
12:33:19|27247.15
12:33:20|27250.58
12:33:21|27247.08
12:33:21|27248.26
12:33:23|27247.52
12:33:24|27245.97
12:33:25|27246.42
12:33:26|27248.72
12:33:27|27245.52
12:33:28|27245.3
12:33:29|27244.38
12:33:30|27244.78
12:33:31|27244.41
12:33:32|27242.86
12:33:33|27242.39
12:33:34|27241.91
12:33:35|27243.83
12:33:36|27242.
12:33:37|27241.78
12:33:38|27243.05
12:33:39|27241.96
12:33:40|27243.02
12:33:41|27244.4
12:33:42|27252.23
12:33:43|27251.63
12:33:44|27251.88
12:33:45|27252.86
12:33:46|27247.54
12:33:48|27245.47
12:33:49|27245.47
12:33:50|27244.09
12:33:52|27242.95
12:33:52|27244.
12:33:53|27244.64
12:33:54|27246.67
12:33:55|27246.94
12:33:56|27246.18
12:33:57|27248.
12:33:58|27252.59
12:33:59|27253.99
12:34:00|27253.54
12:34:01|27250.67
12:34:02|27252.68
12:34:03|27256.14
12:34:04|27255.89
12:34:05|27256.06
12:34:07|27260.98
12:34:08|27260.03
12:34:09|27261.65
12:34:10|27260.96
12:34:11|27259.
12:34:12|27259.64
12:34:13|27260.19
12:34:13|27263.63
12:34:15|27262.31
12:34:15|27262.02
12:34:16|27262.84
12:34:17|27261.69
12:34:18|27262.04
12:34:19|27262.06
12:34:21|27261.77
12:34:22|27259.47
12:34:23|27259.07
12:34:24|27259.52
12:34:24|27259.01
12:34:25|27259.77
12:34:27|27264.27
12:34:28|27264.39
12:34:28|27265.34
12:34:29|27268.63
12:34:30|27268.02
12:34:32|27269.58
12:34:33|27269.99
12:34:34|27271.51
12:34:34|27270.36
12:34:35|27270.52
12:34:36|27269.47
12:34:37|27269.52
12:34:38|27271.
12:34:39|27271.11
12:34:41|27273.1
12:34:42|27270.86
12:34:43|27272.75
12:34:43|27270.99
12:34:45|27271.66
12:34:46|27271.71
12:34:46|27272.31
12:34:47|27271.36
12:34:48|27273.59
12:34:50|27272.3
12:34:51|27274.09
12:34:52|27272.79
12:34:54|27271.2
12:34:55|27269.88
12:34:55|27269.63
12:34:57|27269.75
12:34:57|27269.
12:34:59|27267.74
12:35:00|27268.
12:35:01|27264.
12:35:02|27262.66
12:35:03|27264.67
12:35:04|27264.23
12:35:05|27263.94
12:35:06|27262.36
12:35:06|27263.35
12:35:08|27263.2
12:35:09|27265.17
12:35:10|27265.6
12:35:11|27264.96
12:35:12|27265.38
12:35:13|27268.87
12:35:13|27270.06
12:35:15|27273.31
12:35:16|27272.71
12:35:17|27273.94
12:35:18|27273.48
12:35:19|27274.42
12:35:20|27275.7
12:35:21|27275.37
12:35:22|27280.65
12:35:23|27277.78
12:35:24|27277.99
12:35:25|27276.93
12:35:26|27278.02
12:35:27|27279.02
12:35:28|27280.05
12:35:29|27280.4
12:35:30|27280.92
12:35:31|27280.7
12:35:32|27280.13
12:35:33|27283.15
12:35:34|27285.4
12:35:35|27285.99
12:35:36|27283.75
12:35:37|27281.94
12:35:38|27281.66
12:35:39|27279.53
12:35:40|27284.09
12:35:41|27283.22
12:35:42|27282.59
12:35:43|27281.84
12:35:44|27283.03
12:35:45|27283.38
12:35:46|27280.
12:35:47|27281.9
12:35:48|27281.78
12:35:50|27282.36
12:35:51|27282.8
12:35:52|27284.01
12:35:53|27283.95
12:35:54|27277.65
12:35:55|27277.53
12:35:57|27277.84
12:35:57|27276.83
12:35:58|27276.24
12:35:59|27275.53
12:36:00|27274.57
12:36:02|27277.48
12:36:02|27275.01
12:36:03|27274.72
12:36:04|27276.05
12:36:06|27277.
12:36:07|27277.83
12:36:07|27279.36
12:36:09|27278.64
12:36:10|27279.1
12:36:11|27280.07
12:36:12|27279.09
12:36:13|27270.24
12:36:14|27269.75
12:36:15|27267.91
12:36:16|27268.59
12:36:16|27267.7
12:36:17|27268.56
12:36:18|27269.17
12:36:20|27269.54
12:36:21|27273.02
12:36:22|27275.05
12:36:23|27275.32
12:36:24|27275.48
12:36:25|27274.92
12:36:26|27273.52
12:36:27|27277.6
12:36:28|27278.7
12:36:28|27280.52
12:36:30|27278.21
12:36:31|27277.99
12:36:32|27278.33
12:36:32|27276.01
12:36:34|27276.27
12:36:35|27276.27
12:36:36|27275.93
12:36:36|27276.41
12:36:37|27273.98
12:36:38|27274.
12:36:40|27273.34
12:36:41|27275.97
12:36:41|27273.73
12:36:43|27276.43
12:36:43|27276.6
12:36:45|27275.56
12:36:46|27280.7
12:36:47|27282.41
12:36:48|27283.19
12:36:48|27281.94
12:36:49|27280.98
12:36:51|27283.16
12:36:51|27281.56
12:36:53|27279.36
12:36:54|27277.04
12:36:56|27274.11
12:36:56|27274.54
12:36:57|27273.12
12:36:59|27276.12
12:36:59|27276.35
12:37:01|27276.
12:37:02|27274.
12:37:03|27271.19
12:37:04|27270.79
12:37:05|27271.91
12:37:06|27272.69
12:37:07|27271.6
12:37:08|27271.69
12:37:09|27271.29
12:37:10|27271.78
12:37:11|27271.1
12:37:12|27272.03
12:37:13|27271.48
12:37:14|27271.91
12:37:15|27271.84
12:37:16|27271.03
12:37:17|27272.53
12:37:18|27271.2
12:37:19|27262.41
12:37:20|27265.11
12:37:21|27264.73
12:37:22|27262.95
12:37:23|27263.79
12:37:24|27264.22
12:37:25|27266.
12:37:26|27263.98
12:37:27|27263.98
12:37:28|27260.44
12:37:29|27254.04
12:37:30|27256.38
12:37:32|27254.42
12:37:33|27252.22
12:37:33|27249.45
12:37:34|27249.96
12:37:35|27250.35
12:37:36|27246.07
12:37:37|27247.5
12:37:38|27245.47
12:37:39|27244.96
12:37:40|27247.51
12:37:41|27246.39
12:37:42|27244.32
12:37:43|27240.23
12:37:44|27240.66
12:37:45|27239.55
12:37:46|27241.27
12:37:47|27240.
12:37:49|27239.8
12:37:49|27239.19
12:37:50|27241.04
12:37:52|27235.65
12:37:53|27237.65
12:37:53|27235.96
12:37:54|27236.76
12:37:55|27239.87
12:37:56|27239.73
12:37:57|27239.62
12:37:59|27241.7
12:38:00|27240.86
12:38:01|27239.86
12:38:02|27234.01
12:38:03|27233.41
12:38:04|27233.99
12:38:05|27237.54
12:38:06|27233.25
12:38:07|27232.15
12:38:08|27232.58
12:38:10|27233.52
12:38:10|27232.08
12:38:11|27233.63
12:38:12|27233.72
12:38:13|27228.83
12:38:14|27229.44
12:38:15|27228.75
12:38:16|27229.7
12:38:17|27230.1
12:38:18|27230.77
12:38:19|27230.73
12:38:20|27229.64
12:38:21|27230.52
12:38:22|27226.44
12:38:23|27227.99
12:38:24|27228.57
12:38:25|27227.97
12:38:26|27230.06
12:38:27|27230.
12:38:28|27231.83
12:38:29|27236.63
12:38:30|27236.18
12:38:31|27234.71
12:38:32|27235.
12:38:33|27232.07
12:38:34|27234.1
12:38:35|27233.86
12:38:36|27240.01
12:38:37|27240.
12:38:38|27236.22
12:38:39|27236.8
12:38:40|27236.52
12:38:42|27237.1
12:38:42|27237.36
12:38:43|27237.08
12:38:44|27235.56
12:38:45|27236.64
12:38:47|27236.56
12:38:47|27237.25
12:38:48|27242.54
12:38:50|27241.09
12:38:50|27238.62
12:38:51|27239.92
12:38:53|27239.12
12:38:54|27243.47
12:38:55|27243.33
12:38:56|27243.13
12:38:58|27243.93
12:38:58|27244.29
12:39:00|27245.11
12:39:01|27243.2
12:39:02|27241.74
12:39:03|27243.22
12:39:03|27240.73
12:39:05|27240.73
12:39:05|27238.04
12:39:07|27238.67
12:39:08|27238.45
12:39:09|27238.01
12:39:10|27239.63
12:39:11|27239.39
12:39:12|27241.57
12:39:13|27241.7
12:39:13|27242.89
12:39:15|27243.08
12:39:16|27240.
12:39:17|27238.55
12:39:18|27238.41
12:39:19|27239.33
12:39:20|27241.7
12:39:21|27242.
12:39:22|27241.28
12:39:23|27240.01
12:39:24|27240.01
12:39:25|27237.51
12:39:26|27239.2
12:39:27|27240.37
12:39:28|27238.77
12:39:29|27238.77
12:39:29|27239.
12:39:31|27239.05
12:39:32|27238.
12:39:33|27239.79
12:39:33|27241.18
12:39:35|27240.22
12:39:36|27238.19
12:39:37|27239.15
12:39:38|27239.28
12:39:39|27239.34
12:39:40|27241.2
12:39:41|27242.52
12:39:42|27244.37
12:39:42|27244.95
12:39:44|27244.97
12:39:44|27240.75
12:39:45|27241.56
12:39:47|27240.89
12:39:48|27241.57
12:39:48|27239.99
12:39:50|27240.82
12:39:51|27240.59
12:39:52|27240.83
12:39:53|27239.97
12:39:54|27238.86
12:39:56|27237.6
12:39:57|27239.03
12:39:58|27239.03
12:39:59|27238.17
12:39:59|27238.87
12:40:01|27235.7
12:40:01|27237.06
12:40:02|27237.43
12:40:04|27237.86
12:40:04|27239.09
12:40:06|27241.79
12:40:07|27242.06
12:40:08|27243.86
12:40:09|27243.54
12:40:09|27242.
12:40:11|27243.95
12:40:12|27242.3
12:40:13|27241.37
12:40:13|27242.78
12:40:14|27242.72
12:40:16|27242.8
12:40:16|27236.78
12:40:18|27237.01
12:40:19|27238.61
12:40:20|27238.62
12:40:20|27238.4
12:40:22|27243.28
12:40:23|27240.73
12:40:24|27245.2
12:40:25|27242.53
12:40:25|27242.7
12:40:27|27244.37
12:40:27|27246.
12:40:28|27246.
12:40:30|27246.72
12:40:31|27248.73
12:40:31|27247.92
12:40:33|27247.86
12:40:34|27251.08
12:40:34|27247.99
12:40:36|27248.1
12:40:37|27247.89
12:40:38|27249.21
12:40:39|27249.6
12:40:39|27248.86
12:40:41|27248.19
12:40:42|27247.2
12:40:43|27245.52
12:40:43|27246.09
12:40:45|27246.25
12:40:46|27246.
12:40:47|27246.02
12:40:47|27250.38
12:40:48|27249.52
12:40:49|27248.83
12:40:51|27257.35
12:40:51|27258.56
12:40:53|27257.08
12:40:54|27256.17
12:40:55|27257.36
12:40:57|27255.59
12:40:57|27256.32
12:40:59|27256.
12:41:00|27257.21
12:41:01|27259.71
12:41:02|27257.34
12:41:03|27258.
12:41:04|27259.97
12:41:06|27261.88
12:41:07|27262.
12:41:08|27264.05
12:41:09|27264.11
12:41:09|27263.89
12:41:11|27264.26
12:41:12|27262.16
12:41:12|27263.31
12:41:13|27263.65
12:41:15|27264.28
12:41:15|27263.76
12:41:16|27264.26
12:41:18|27268.02
12:41:18|27267.92
12:41:20|27267.62
12:41:20|27267.21
12:41:22|27266.56
12:41:23|27268.69
12:41:24|27268.66
12:41:24|27270.34
12:41:25|27272.68
12:41:27|27271.84
12:41:27|27271.37
12:41:28|27271.17
12:41:29|27271.08
12:41:31|27272.69
12:41:31|27272.76
12:41:32|27272.
12:41:33|27272.2
12:41:34|27269.7
12:41:36|27271.53
12:41:36|27268.94
12:41:38|27268.79
12:41:38|27268.71
12:41:39|27268.06
12:41:41|27268.06
12:41:42|27269.8
12:41:43|27267.84
12:41:44|27267.2
12:41:44|27266.71
12:41:46|27267.63
12:41:47|27268.8
12:41:47|27267.2
12:41:48|27265.21
12:41:50|27267.96
12:41:51|27265.88
12:41:52|27265.91
12:41:53|27265.29
12:41:54|27266.36
12:41:54|27265.42
12:41:56|27265.4
12:41:57|27262.8
12:41:58|27263.54
12:42:00|27263.51
12:42:00|27262.72
12:42:01|27262.42
12:42:02|27263.46
12:42:03|27263.06
12:42:04|27260.8
12:42:05|27259.99
12:42:06|27260.4
12:42:07|27260.
12:42:08|27260.5
12:42:09|27261.36
12:42:10|27261.06
12:42:11|27261.
12:42:12|27262.
12:42:13|27261.94
12:42:14|27259.75
12:42:15|27258.4
12:42:16|27258.36
12:42:17|27257.6
12:42:19|27258.55
12:42:19|27260.09
12:42:20|27259.51
12:42:21|27260.4
12:42:22|27260.
12:42:24|27261.89
12:42:24|27262.34
12:42:25|27265.9
12:42:26|27268.49
12:42:27|27267.04
12:42:29|27268.8
12:42:29|27271.33
12:42:30|27272.62
12:42:31|27273.57
12:42:32|27272.06
12:42:33|27272.36
12:42:34|27271.71
12:42:35|27270.18
12:42:36|27271.19
12:42:37|27271.26
12:42:38|27271.05
12:42:39|27271.22
12:42:40|27267.99
12:42:41|27269.41
12:42:42|27268.17
12:42:43|27268.02
12:42:44|27262.4
12:42:45|27263.55
12:42:46|27265.52
12:42:47|27265.05
12:42:48|27265.12
12:42:49|27264.1
12:42:51|27265.04
12:42:51|27263.45
12:42:52|27263.35
12:42:53|27262.99
12:42:54|27263.65
12:42:56|27259.96
12:42:57|27261.28
12:42:57|27261.27
12:42:59|27260.78
12:43:00|27261.64
12:43:01|27262.07
12:43:02|27262.84
12:43:03|27265.39
12:43:04|27263.62
12:43:05|27264.42
12:43:06|27261.89
12:43:07|27263.01
12:43:08|27264.96
12:43:09|27266.25
12:43:10|27268.06
12:43:11|27266.81
12:43:12|27268.06
12:43:13|27269.62
12:43:14|27271.92
12:43:15|27273.18
12:43:16|27272.
12:43:18|27273.07
12:43:18|27272.15
12:43:19|27272.7
12:43:20|27270.92
12:43:21|27268.84
12:43:22|27268.72
12:43:23|27269.27
12:43:24|27269.02
12:43:25|27266.
12:43:26|27265.44
12:43:27|27266.33
12:43:28|27268.24
12:43:29|27268.28
12:43:30|27267.83
12:43:31|27268.04
12:43:32|27268.2
12:43:33|27268.11
12:43:34|27267.99
12:43:35|27268.96
12:43:36|27268.81
12:43:37|27268.01
12:43:38|27268.23
12:43:39|27267.55
12:43:40|27268.85
12:43:41|27268.78
12:43:42|27268.76
12:43:44|27267.88
12:43:45|27267.54
12:43:45|27268.36
12:43:47|27269.17
12:43:47|27271.2
12:43:49|27270.76
12:43:49|27271.25
12:43:51|27271.37
12:43:52|27270.7
12:43:52|27271.36
12:43:53|27270.98
12:43:54|27270.
12:43:56|27269.98
12:43:56|27269.25
12:43:58|27269.48
12:43:58|27269.02
12:44:00|27269.08
12:44:01|27270.03
12:44:02|27271.2
12:44:04|27268.87
12:44:04|27268.64
12:44:05|27267.73
12:44:06|27266.25
12:44:07|27266.77
12:44:08|27264.03
12:44:09|27264.75
12:44:10|27265.25
12:44:11|27266.04
12:44:12|27266.31
12:44:13|27267.83
12:44:14|27266.93
12:44:15|27266.68
12:44:16|27266.05
12:44:17|27265.8
12:44:18|27266.39
12:44:19|27267.02
12:44:20|27267.07
12:44:21|27265.72
12:44:22|27265.29
12:44:23|27266.
12:44:24|27265.6
12:44:25|27264.75
12:44:26|27264.75
12:44:27|27265.64
12:44:28|27266.4
12:44:30|27266.22
12:44:30|27265.6
12:44:32|27265.64
12:44:33|27265.65
12:44:34|27265.97
12:44:35|27265.3
12:44:35|27262.
12:44:36|27261.15
12:44:37|27261.34
12:44:38|27260.31
12:44:40|27261.47
12:44:41|27261.6
12:44:42|27263.49
12:44:43|27262.53
12:44:44|27263.45
12:44:44|27262.93
12:44:46|27262.39
12:44:46|27263.
12:44:48|27260.5
12:44:48|27261.42
12:44:50|27262.69
12:44:51|27262.58
12:44:51|27262.24
12:44:53|27260.4
12:44:53|27259.83
12:44:55|27261.89
12:44:55|27262.11
12:44:56|27268.03
12:44:57|27268.66
12:44:59|27271.94
12:45:00|27272.93
12:45:01|27272.5
12:45:03|27272.5
12:45:04|27271.25
12:45:04|27270.66
12:45:06|27269.
12:45:06|27268.81
12:45:07|27271.27
12:45:08|27270.74
12:45:10|27271.89
12:45:11|27270.65
12:45:12|27271.86
12:45:12|27272.6
12:45:13|27271.88
12:45:15|27271.82
12:45:15|27271.2
12:45:17|27270.43
12:45:18|27271.99
12:45:19|27270.78
12:45:20|27270.42
12:45:20|27268.11
12:45:22|27268.59
12:45:23|27266.17
12:45:24|27261.3
12:45:25|27261.3
12:45:26|27262.
12:45:27|27263.78
12:45:28|27262.
12:45:29|27262.05
12:45:30|27263.2
12:45:31|27263.55
12:45:32|27268.67
12:45:33|27271.03
12:45:34|27271.04
12:45:35|27270.45
12:45:36|27269.87
12:45:37|27270.17
12:45:38|27270.18
12:45:39|27269.41
12:45:40|27269.88
12:45:41|27271.63
12:45:42|27272.22
12:45:43|27271.68
12:45:44|27272.
12:45:45|27272.18
12:45:46|27272.23
12:45:47|27273.62
12:45:48|27273.59
12:45:50|27272.76
12:45:50|27276.
12:45:51|27276.29
12:45:52|27275.03
12:45:53|27274.93
12:45:54|27276.18
12:45:55|27277.47
12:45:56|27278.39
12:45:57|27278.48
12:45:58|27276.92
12:46:00|27277.64
12:46:00|27274.02
12:46:02|27276.8
12:46:03|27279.6
12:46:04|27280.15
12:46:05|27279.52
12:46:06|27279.61
12:46:07|27277.67
12:46:08|27278.21
12:46:09|27279.24
12:46:10|27278.
12:46:11|27278.05
12:46:12|27277.64
12:46:13|27278.7
12:46:14|27277.58
12:46:15|27278.1
12:46:16|27277.31
12:46:17|27276.01
12:46:18|27274.95
12:46:19|27276.5
12:46:20|27274.55
12:46:21|27273.32
12:46:22|27273.49
12:46:23|27275.01
12:46:24|27275.97
12:46:25|27274.4
12:46:26|27275.48
12:46:27|27275.96
12:46:28|27275.05
12:46:29|27276.8
12:46:31|27276.8
12:46:31|27276.96
12:46:33|27276.74
12:46:34|27276.8
12:46:34|27277.3
12:46:35|27278.
12:46:36|27277.17
12:46:37|27274.
12:46:38|27275.04
12:46:40|27274.29
12:46:40|27275.2
12:46:41|27278.1
12:46:42|27278.1
12:46:43|27279.22
12:46:45|27278.82
12:46:46|27277.97
12:46:47|27278.
12:46:48|27278.34
12:46:48|27276.85
12:46:49|27277.69
12:46:50|27275.9
12:46:51|27276.94
12:46:53|27276.94
12:46:54|27277.19
12:46:55|27276.84
12:46:56|27277.63
12:46:57|27276.4
12:46:58|27276.8
12:46:59|27273.
12:47:00|27274.83
12:47:01|27276.
12:47:02|27273.46
12:47:03|27273.43
12:47:04|27273.6
12:47:05|27273.94
12:47:06|27274.28
12:47:07|27273.65
12:47:08|27270.33
12:47:09|27270.41
12:47:10|27270.31
12:47:11|27270.17
12:47:12|27269.4
12:47:13|27265.56
12:47:15|27265.77
12:47:15|27264.65
12:47:16|27265.39
12:47:18|27263.45
12:47:18|27263.02
12:47:19|27264.79
12:47:20|27265.6
12:47:22|27264.84
12:47:22|27262.69
12:47:24|27262.53
12:47:25|27261.21
12:47:25|27261.88
12:47:26|27262.5
12:47:27|27262.33
12:47:29|27263.71
12:47:30|27263.05
12:47:31|27264.43
12:47:32|27264.04
12:47:33|27264.99
12:47:33|27261.94
12:47:35|27261.92
12:47:36|27260.84
12:47:37|27262.95
12:47:38|27265.44
12:47:38|27264.21
12:47:40|27264.07
12:47:41|27266.28
12:47:42|27265.49
12:47:42|27266.
12:47:44|27265.6
12:47:45|27265.02
12:47:46|27264.63
12:47:47|27265.67
12:47:48|27265.61
12:47:49|27267.5
12:47:50|27265.6
12:47:51|27265.87
12:47:52|27266.8
12:47:53|27265.23
12:47:54|27266.4
12:47:55|27267.17
12:47:56|27265.2
12:47:57|27263.07
12:47:58|27260.8
12:47:59|27261.3
12:48:00|27260.74
12:48:01|27261.77
12:48:03|27264.05
12:48:03|27264.66
12:48:04|27264.55
12:48:05|27264.75
12:48:07|27266.27
12:48:07|27265.98
12:48:08|27265.57
12:48:09|27265.44
12:48:10|27265.7
12:48:12|27265.19
12:48:13|27264.23
12:48:13|27264.24
12:48:15|27263.
12:48:16|27262.94
12:48:17|27263.03
12:48:18|27262.
12:48:19|27262.73
12:48:19|27262.57
12:48:21|27261.42
12:48:21|27263.28
12:48:22|27262.99
12:48:23|27262.73
12:48:24|27261.27
12:48:26|27260.98
12:48:26|27259.29
12:48:28|27256.27
12:48:28|27257.14
12:48:30|27257.99
12:48:30|27257.61
12:48:31|27260.
12:48:33|27259.31
12:48:33|27259.62
12:48:34|27259.42
12:48:35|27259.72
12:48:37|27259.81
12:48:37|27259.96
12:48:39|27259.96
12:48:40|27259.76
12:48:40|27259.76
12:48:42|27259.2
12:48:43|27258.94
12:48:43|27259.57
12:48:45|27259.01
12:48:46|27259.51
12:48:46|27255.76
12:48:48|27254.71
12:48:49|27257.14
12:48:49|27256.86
12:48:51|27258.68
12:48:51|27258.09
12:48:52|27257.65
12:48:54|27257.67
12:48:54|27254.45
12:48:55|27253.91
12:48:57|27254.82
12:48:57|27255.14
12:48:58|27255.52
12:49:00|27255.
12:49:01|27255.58
12:49:02|27257.25
12:49:02|27256.6
12:49:04|27257.67
12:49:05|27255.47
12:49:06|27254.84
12:49:07|27255.9
12:49:08|27254.9
12:49:09|27253.81
12:49:10|27255.03
12:49:11|27251.04
12:49:12|27249.53
12:49:13|27250.
12:49:14|27250.37
12:49:15|27252.
12:49:17|27250.64
12:49:17|27251.32
12:49:18|27250.59
12:49:19|27252.36
12:49:20|27253.64
12:49:21|27253.96
12:49:22|27252.55
12:49:23|27252.86
12:49:24|27252.
12:49:25|27252.46
12:49:26|27250.44
12:49:27|27250.66
12:49:28|27251.2
12:49:29|27250.8
12:49:30|27250.52
12:49:31|27252.11
12:49:32|27252.18
12:49:33|27252.47
12:49:34|27251.52
12:49:35|27248.66
12:49:36|27248.66
12:49:37|27247.12
12:49:38|27245.38
12:49:39|27246.29
12:49:40|27247.39
12:49:41|27246.72
12:49:42|27247.32
12:49:43|27248.96
12:49:44|27248.
12:49:45|27247.2
12:49:46|27243.26
12:49:47|27243.18
12:49:48|27242.66
12:49:49|27241.99
12:49:50|27241.17
12:49:51|27241.47
12:49:52|27239.35
12:49:53|27240.92
12:49:54|27240.34
12:49:55|27240.72
12:49:56|27239.75
12:49:57|27240.5
12:49:58|27244.02
12:49:59|27241.6
12:50:00|27243.54
12:50:01|27242.11
12:50:02|27243.2
12:50:04|27241.57
12:50:05|27241.98
12:50:06|27242.01
12:50:07|27242.
12:50:08|27241.95
12:50:08|27244.38
12:50:10|27244.55
12:50:11|27244.76
12:50:11|27246.22
12:50:13|27249.65
12:50:14|27249.44
12:50:15|27243.91
12:50:16|27245.39
12:50:17|27246.36
12:50:18|27246.47
12:50:19|27248.67
12:50:20|27248.24
12:50:21|27249.1
12:50:22|27248.04
12:50:23|27247.19
12:50:24|27249.06
12:50:26|27246.4
12:50:26|27246.21
12:50:27|27245.93
12:50:28|27245.4
12:50:30|27244.24
12:50:31|27243.55
12:50:31|27242.34
12:50:33|27242.39
12:50:33|27242.95
12:50:34|27243.2
12:50:35|27243.
12:50:36|27243.2
12:50:38|27243.44
12:50:38|27244.2
12:50:40|27243.53
12:50:41|27242.45
12:50:42|27243.05
12:50:42|27242.19
12:50:43|27242.71
12:50:44|27242.51
12:50:45|27243.38
12:50:46|27243.65
12:50:47|27242.49
12:50:48|27243.93
12:50:50|27242.47
12:50:50|27242.4
12:50:52|27244.01
12:50:52|27242.87
12:50:54|27242.93
12:50:55|27243.09
12:50:56|27242.8
12:50:57|27243.21
12:50:57|27243.12
12:50:58|27243.51
12:50:59|27242.71
12:51:00|27243.19
12:51:01|27243.33
12:51:02|27242.01
12:51:04|27239.53
12:51:05|27238.38
12:51:06|27238.38
12:51:07|27239.01
12:51:08|27238.98
12:51:09|27237.28
12:51:10|27238.31
12:51:11|27238.58
12:51:12|27238.6
12:51:13|27239.74
12:51:15|27240.81
12:51:15|27240.77
12:51:16|27246.
12:51:17|27244.9
12:51:18|27244.4
12:51:19|27245.23
12:51:20|27243.08
12:51:21|27245.29
12:51:22|27243.51
12:51:23|27244.16
12:51:24|27245.29
12:51:25|27245.14
12:51:26|27245.02
12:51:27|27243.94
12:51:28|27243.94
12:51:29|27243.77
12:51:30|27243.54
12:51:31|27240.2
12:51:32|27242.08
12:51:33|27242.62
12:51:34|27239.8
12:51:35|27239.03
12:51:36|27239.79
12:51:37|27239.
12:51:38|27239.3
12:51:39|27239.2
12:51:41|27241.
12:51:41|27241.36
12:51:42|27240.64
12:51:43|27240.27
12:51:44|27240.81
12:51:45|27242.03
12:51:46|27241.12
12:51:47|27238.58
12:51:48|27239.17
12:51:49|27239.
12:51:50|27238.87
12:51:51|27237.87
12:51:52|27239.42
12:51:53|27239.42
12:51:54|27240.75
12:51:55|27239.99
12:51:56|27239.87
12:51:57|27242.59
12:51:58|27243.31
12:51:59|27242.73
12:52:00|27243.84
12:52:02|27244.39
12:52:02|27243.74
12:52:03|27242.42
12:52:04|27241.7
12:52:06|27243.46
12:52:07|27242.4
12:52:08|27242.46
12:52:09|27243.4
12:52:10|27244.59
12:52:11|27248.85
12:52:12|27247.06
12:52:13|27247.1
12:52:15|27246.86
12:52:15|27247.69
12:52:16|27247.03
12:52:17|27248.04
12:52:18|27248.23
12:52:19|27248.87
12:52:20|27246.7
12:52:21|27247.2
12:52:23|27248.89
12:52:23|27248.02
12:52:24|27248.17
12:52:25|27248.14
12:52:26|27246.74
12:52:28|27248.7
12:52:28|27248.79
12:52:29|27248.66
12:52:30|27247.81
12:52:31|27247.69
12:52:32|27247.7
12:52:33|27248.32
12:52:34|27247.7
12:52:35|27249.2
12:52:36|27251.2
12:52:37|27251.27
12:52:39|27251.61
12:52:40|27251.18
12:52:41|27251.18
12:52:41|27250.
12:52:42|27251.
12:52:43|27249.18
12:52:44|27249.6
12:52:45|27250.52
12:52:47|27250.52
12:52:48|27250.63
12:52:49|27250.62
12:52:50|27249.87
12:52:51|27248.72
12:52:52|27246.42
12:52:53|27246.84
12:52:54|27245.98
12:52:55|27244.91
12:52:56|27245.45
12:52:57|27243.62
12:52:58|27243.74
12:52:59|27243.45
12:53:00|27244.36
12:53:01|27243.03
12:53:02|27241.71
12:53:03|27240.18
12:53:04|27240.25
12:53:05|27239.74
12:53:06|27238.7
12:53:07|27238.79
12:53:09|27238.76
12:53:09|27239.59
12:53:10|27239.23
12:53:11|27241.6
12:53:13|27244.55
12:53:13|27245.9
12:53:14|27245.35
12:53:16|27244.76
12:53:16|27245.12
12:53:18|27245.6
12:53:18|27245.28
12:53:19|27244.81
12:53:20|27243.93
12:53:22|27244.
12:53:22|27242.92
12:53:24|27243.1
12:53:25|27242.61
12:53:25|27242.4
12:53:26|27244.94
12:53:28|27244.01
12:53:29|27243.79
12:53:29|27243.1
12:53:31|27243.1
12:53:32|27244.8
12:53:33|27244.
12:53:34|27243.73
12:53:34|27243.2
12:53:35|27242.67
12:53:36|27249.26
12:53:37|27248.12
12:53:39|27246.84
12:53:40|27248.19
12:53:41|27248.72
12:53:42|27249.4
12:53:43|27248.69
12:53:44|27248.
12:53:45|27250.
12:53:46|27249.65
12:53:47|27251.42
12:53:48|27251.39
12:53:49|27252.33
12:53:50|27258.39
12:53:51|27257.92
12:53:52|27257.28
12:53:53|27256.06
12:53:54|27256.87
12:53:55|27255.73
12:53:56|27255.98
12:53:57|27256.
12:53:58|27255.91
12:53:59|27255.98
12:54:00|27254.65
12:54:02|27253.36
12:54:02|27252.29
12:54:03|27253.38
12:54:04|27253.41
12:54:05|27253.25
12:54:06|27253.77
12:54:08|27253.75
12:54:08|27252.11
12:54:10|27253.54
12:54:11|27252.74
12:54:12|27253.59
12:54:13|27252.84
12:54:14|27252.84
12:54:15|27253.14
12:54:16|27252.74
12:54:17|27252.24
12:54:18|27249.63
12:54:19|27249.13
12:54:20|27249.12
12:54:22|27250.37
12:54:22|27250.09
12:54:23|27250.71
12:54:24|27249.6
12:54:25|27250.2
12:54:26|27250.17
12:54:27|27249.59
12:54:29|27249.81
12:54:29|27253.29
12:54:30|27252.02
12:54:31|27251.13
12:54:32|27252.96
12:54:34|27252.
12:54:34|27252.
12:54:35|27251.19
12:54:37|27252.
12:54:37|27252.2
12:54:39|27252.09
12:54:40|27252.96
12:54:41|27251.61
12:54:41|27249.47
12:54:42|27250.52
12:54:43|27250.02
12:54:45|27250.8
12:54:45|27253.09
12:54:46|27256.07
12:54:48|27255.95
12:54:48|27255.99
12:54:50|27256.88
12:54:50|27256.99
12:54:51|27256.95
12:54:53|27257.61
12:54:53|27257.04
12:54:54|27256.29
12:54:55|27257.56
12:54:56|27256.56
12:54:57|27255.69
12:54:58|27255.93
12:54:59|27256.8
12:55:01|27257.13
12:55:01|27258.51
12:55:02|27258.69
12:55:03|27257.39
12:55:04|27257.64
12:55:06|27258.63
12:55:06|27258.91
12:55:08|27258.58
12:55:09|27258.31
12:55:10|27261.7
12:55:12|27261.84
12:55:12|27260.24
12:55:14|27260.09
12:55:14|27257.99
12:55:16|27260.
12:55:17|27262.51
12:55:18|27260.74
12:55:19|27261.38
12:55:20|27262.43
12:55:20|27261.95
12:55:21|27262.83
12:55:23|27262.74
12:55:23|27264.16
12:55:25|27265.51
12:55:25|27265.17
12:55:26|27265.02
12:55:28|27265.8
12:55:29|27264.91
12:55:29|27264.26
12:55:30|27265.99
12:55:31|27265.96
12:55:32|27265.17
12:55:34|27265.75
12:55:35|27265.53
12:55:36|27266.
12:55:36|27264.8
12:55:37|27265.
12:55:38|27265.86
12:55:39|27264.52
12:55:40|27265.2
12:55:42|27264.66
12:55:43|27264.55
12:55:44|27264.92
12:55:45|27265.2
12:55:45|27263.56
12:55:46|27262.75
12:55:48|27256.5
12:55:48|27252.4
12:55:49|27254.71
12:55:50|27255.01
12:55:51|27253.11
12:55:53|27249.68
12:55:54|27251.08
12:55:55|27252.
12:55:56|27252.97
12:55:58|27251.91
12:55:58|27251.49
12:55:59|27251.51
12:56:00|27251.48
12:56:01|27250.84
12:56:02|27250.9
12:56:03|27251.29
12:56:04|27252.5
12:56:05|27252.28
12:56:07|27251.91
12:56:07|27251.96
12:56:08|27251.84
12:56:10|27249.24
12:56:11|27251.13
12:56:12|27250.4
12:56:13|27247.7
12:56:14|27250.42
12:56:16|27249.12
12:56:16|27249.03
12:56:17|27247.79
12:56:18|27249.95
12:56:19|27248.62
12:56:20|27248.3
12:56:21|27244.71
12:56:23|27246.6
12:56:24|27245.47
12:56:25|27246.74
12:56:26|27246.
12:56:27|27245.65
12:56:28|27245.38
12:56:29|27246.35
12:56:30|27245.55
12:56:31|27246.35
12:56:32|27246.02
12:56:33|27246.58
12:56:34|27246.41
12:56:35|27247.84
12:56:36|27247.23
12:56:37|27246.76
12:56:38|27242.75
12:56:39|27243.6
12:56:40|27243.08
12:56:41|27241.99
12:56:42|27242.58
12:56:43|27242.74
12:56:45|27242.61
12:56:45|27241.62
12:56:46|27241.19
12:56:47|27242.47
12:56:48|27245.14
12:56:50|27246.79
12:56:50|27247.03
12:56:51|27247.82
12:56:52|27247.57
12:56:53|27246.53
12:56:54|27246.11
12:56:55|27247.77
12:56:56|27247.41
12:56:57|27248.61
12:56:58|27248.24
12:56:59|27247.53
12:57:00|27246.4
12:57:01|27242.77
12:57:02|27243.54
12:57:03|27242.43
12:57:04|27242.46
12:57:05|27242.
12:57:06|27241.64
12:57:07|27239.95
12:57:08|27240.89
12:57:09|27239.77
12:57:11|27239.83
12:57:12|27238.52
12:57:12|27239.22
12:57:13|27239.62
12:57:14|27240.04
12:57:16|27241.09
12:57:17|27240.13
12:57:17|27241.16
12:57:18|27237.98
12:57:19|27237.78
12:57:21|27234.71
12:57:21|27234.2
12:57:22|27235.2
12:57:23|27234.43
12:57:24|27232.
12:57:25|27232.99
12:57:27|27232.99
12:57:28|27234.8
12:57:29|27236.21
12:57:30|27235.78
12:57:31|27235.84
12:57:31|27235.37
12:57:33|27237.81
12:57:34|27236.06
12:57:35|27236.63
12:57:36|27236.5
12:57:36|27236.01
12:57:37|27236.09
12:57:39|27235.77
12:57:40|27233.96
12:57:41|27235.23
12:57:42|27235.01
12:57:43|27236.
12:57:44|27235.24
12:57:45|27234.55
12:57:46|27234.24
12:57:47|27235.2
12:57:48|27235.42
12:57:48|27234.85
12:57:50|27233.95
12:57:51|27234.48
12:57:52|27234.89
12:57:53|27234.4
12:57:53|27234.01
12:57:55|27235.08
12:57:55|27234.95
12:57:57|27237.59
12:57:57|27235.89
12:57:59|27236.57
12:58:00|27237.2
12:58:01|27237.83
12:58:02|27239.47
12:58:03|27239.95
12:58:04|27241.11
12:58:05|27240.08
12:58:06|27240.14
12:58:07|27240.64
12:58:08|27241.67
12:58:09|27237.99
12:58:10|27238.4
12:58:11|27239.16
12:58:12|27236.63
12:58:14|27235.87
12:58:14|27236.76
12:58:15|27236.05
12:58:17|27232.4
12:58:17|27234.55
12:58:19|27233.55
12:58:19|27232.55
12:58:21|27233.35
12:58:21|27233.04
12:58:22|27233.45
12:58:23|27233.62
12:58:24|27233.67
12:58:25|27235.98
12:58:26|27233.93
12:58:27|27235.28
12:58:29|27235.47
12:58:29|27235.73
12:58:30|27236.49
12:58:32|27236.28
12:58:32|27235.48
12:58:33|27235.39
12:58:35|27236.
12:58:36|27236.83
12:58:36|27235.35
12:58:38|27235.61
12:58:39|27236.
12:58:40|27235.47
12:58:41|27235.2
12:58:42|27234.61
12:58:42|27234.6
12:58:43|27233.13
12:58:45|27233.76
12:58:46|27233.76
12:58:47|27233.1
12:58:48|27233.87
12:58:48|27232.8
12:58:49|27234.03
12:58:50|27234.05
12:58:51|27233.41
12:58:53|27232.82
12:58:54|27232.83
12:58:54|27233.58
12:58:55|27232.71
12:58:57|27231.67
12:58:57|27232.4
12:58:59|27233.
12:59:00|27233.6
12:59:00|27234.58
12:59:01|27234.51
12:59:02|27233.96
12:59:03|27233.04
12:59:04|27234.
12:59:05|27233.36
12:59:07|27234.91
12:59:08|27233.6
12:59:08|27233.6
12:59:09|27235.2
12:59:10|27238.16
12:59:11|27237.92
12:59:13|27237.21
12:59:14|27238.53
12:59:15|27238.4
12:59:16|27238.05
12:59:17|27241.19
12:59:18|27241.64
12:59:19|27240.64
12:59:20|27240.75
12:59:20|27240.73
12:59:22|27241.74
12:59:23|27240.7
12:59:24|27240.5
12:59:25|27238.4
12:59:26|27238.
12:59:27|27238.
12:59:28|27237.6
12:59:29|27237.57
12:59:30|27236.44
12:59:31|27234.47
12:59:32|27232.41
12:59:33|27233.16
12:59:34|27233.03
12:59:35|27234.
12:59:37|27233.07
12:59:37|27232.96
12:59:38|27232.53
12:59:39|27233.19
12:59:40|27233.2
12:59:41|27232.
12:59:43|27233.6
12:59:43|27234.18
12:59:45|27234.39
12:59:45|27233.1
12:59:47|27236.44
12:59:47|27234.47
12:59:49|27234.63
12:59:50|27235.53
12:59:51|27235.53
12:59:51|27235.19
12:59:52|27234.8
12:59:54|27233.23
12:59:54|27232.58
12:59:55|27232.58
12:59:57|27230.32
12:59:58|27230.44
12:59:59|27230.89
13:00:00|27228.
13:00:01|27228.89
13:00:01|27228.4
13:00:03|27228.22
13:00:04|27227.11
13:00:05|27226.6
13:00:06|27224.56
13:00:07|27227.09
13:00:08|27223.51
13:00:09|27223.65
13:00:10|27226.01
13:00:10|27225.74
13:00:11|27225.85
13:00:12|27226.89
13:00:14|27226.72
13:00:14|27226.02
13:00:16|27227.
13:00:17|27226.4
13:00:18|27223.69
13:00:19|27225.29
13:00:20|27227.12
13:00:21|27226.71
13:00:22|27226.77
13:00:23|27224.63
13:00:24|27225.51
13:00:25|27226.
13:00:26|27228.47
13:00:26|27226.39
13:00:28|27227.77
13:00:29|27227.23
13:00:29|27228.04
13:00:31|27231.47
13:00:31|27231.47
13:00:33|27233.95
13:00:33|27234.54
13:00:35|27235.99
13:00:36|27235.34
13:00:37|27234.95
13:00:37|27234.32
13:00:39|27234.4
13:00:39|27235.06
13:00:41|27234.77
13:00:42|27236.
13:00:42|27232.97
13:00:43|27233.73
13:00:45|27233.62
13:00:46|27233.37
13:00:47|27232.71
13:00:48|27232.21
13:00:49|27233.17
13:00:50|27232.51
13:00:51|27228.73
13:00:52|27228.31
13:00:53|27228.94
13:00:54|27228.83
13:00:55|27224.54
13:00:55|27224.17
13:00:57|27224.75
13:00:58|27223.33
13:00:59|27223.63
13:01:00|27223.99
13:01:00|27224.58
13:01:02|27223.62
13:01:02|27224.
13:01:03|27222.17
13:01:05|27222.51
13:01:06|27223.68
13:01:07|27223.81
13:01:08|27223.13
13:01:09|27226.19
13:01:10|27224.
13:01:11|27223.
13:01:12|27223.46
13:01:13|27222.89
13:01:15|27222.41
13:01:15|27222.4
13:01:17|27221.19
13:01:18|27220.01
13:01:18|27220.83
13:01:20|27216.02
13:01:21|27215.99
13:01:22|27215.18
13:01:23|27207.53
13:01:25|27208.48
13:01:25|27209.39
13:01:26|27216.55
13:01:27|27219.73
13:01:28|27220.51
13:01:29|27220.63
13:01:31|27218.98
13:01:32|27217.33
13:01:32|27214.66
13:01:34|27215.97
13:01:34|27217.55
13:01:35|27223.21
13:01:37|27225.66
13:01:37|27225.04
13:01:39|27224.37
13:01:39|27228.42
13:01:40|27226.08
13:01:42|27224.93
13:01:43|27226.53
13:01:43|27227.09
13:01:44|27230.17
13:01:45|27231.85
13:01:47|27228.61
13:01:48|27226.99
13:01:49|27224.42
13:01:50|27224.8
13:01:51|27219.76
13:01:52|27220.2
13:01:53|27218.08
13:01:54|27219.17
13:01:55|27220.05
13:01:56|27220.54
13:01:57|27223.16
13:01:58|27222.87
13:01:59|27221.66
13:02:00|27219.89
13:02:01|27223.14
13:02:02|27221.09
13:02:03|27222.72
13:02:04|27221.97
13:02:05|27219.7
13:02:06|27218.91
13:02:07|27216.83
13:02:09|27216.49
13:02:09|27215.58
13:02:10|27214.83
13:02:11|27214.34
13:02:12|27216.19
13:02:13|27212.73
13:02:14|27213.85
13:02:15|27212.99
13:02:17|27211.51
13:02:17|27211.38
13:02:18|27210.95
13:02:20|27211.09
13:02:20|27211.24
13:02:22|27214.02
13:02:23|27217.18
13:02:24|27220.02
13:02:25|27222.
13:02:26|27221.8
13:02:27|27227.11
13:02:28|27226.96
13:02:29|27231.
13:02:30|27231.02
13:02:31|27230.35
13:02:32|27228.47
13:02:33|27231.79
13:02:35|27230.41
13:02:35|27229.96
13:02:36|27230.6
13:02:37|27230.41
13:02:38|27230.15
13:02:39|27225.25
13:02:40|27224.89
13:02:41|27226.07
13:02:42|27226.21
13:02:43|27225.38
13:02:44|27224.22
13:02:45|27225.14
13:02:46|27225.08
13:02:47|27224.65
13:02:48|27224.94
13:02:49|27224.41
13:02:50|27225.11
13:02:51|27224.33
13:02:52|27226.02
13:02:53|27226.18
13:02:54|27224.04
13:02:55|27223.47
13:02:56|27223.81
13:02:57|27219.82
13:02:58|27218.15
13:02:59|27220.
13:03:00|27217.73
13:03:01|27216.84
13:03:03|27215.
13:03:03|27214.16
13:03:04|27215.51
13:03:05|27217.2
13:03:06|27215.99
13:03:08|27215.08
13:03:08|27214.66
13:03:09|27213.98
13:03:10|27216.42
13:03:11|27216.17
13:03:12|27216.53
13:03:13|27215.22
13:03:14|27211.99
13:03:15|27213.21
13:03:17|27211.08
13:03:18|27209.15
13:03:19|27209.42
13:03:21|27209.99
13:03:22|27210.55
13:03:22|27209.25
13:03:24|27208.79
13:03:25|27208.77
13:03:26|27209.32
13:03:27|27208.5
13:03:28|27209.79
13:03:29|27210.01
13:03:30|27207.89
13:03:31|27208.75
13:03:32|27205.96
13:03:33|27205.78
13:03:34|27208.9
13:03:35|27208.
13:03:36|27210.8
13:03:36|27209.28
13:03:38|27209.56
13:03:39|27210.13
13:03:40|27211.29
13:03:41|27209.2
13:03:42|27208.87
13:03:43|27205.59
13:03:43|27207.33
13:03:45|27206.96
13:03:46|27207.21
13:03:47|27207.39
13:03:48|27206.03
13:03:49|27206.02
13:03:49|27205.77
13:03:51|27206.88
13:03:52|27206.75
13:03:53|27205.9
13:03:53|27205.47
13:03:55|27206.9
13:03:55|27206.4
13:03:57|27207.22
13:03:58|27210.64
13:03:59|27210.5
13:04:00|27210.03
13:04:01|27209.25
13:04:02|27208.03
13:04:03|27205.89
13:04:04|27202.86
13:04:05|27202.04
13:04:05|27205.04
13:04:07|27203.82
13:04:08|27206.
13:04:09|27208.03
13:04:10|27207.6
13:04:11|27205.24
13:04:13|27197.82
13:04:13|27194.86
13:04:14|27186.65
13:04:15|27188.
13:04:16|27188.57
13:04:18|27188.83
13:04:19|27190.37
13:04:20|27188.
13:04:21|27188.85
13:04:21|27189.24
13:04:23|27184.
13:04:24|27182.
13:04:25|27181.94
13:04:26|27183.34
13:04:28|27185.92
13:04:28|27189.1
13:04:29|27185.72
13:04:30|27186.19
13:04:31|27186.21
13:04:32|27187.19
13:04:33|27190.3
13:04:34|27190.4
13:04:35|27190.64
13:04:36|27192.
13:04:37|27193.45
13:04:38|27191.9
13:04:40|27192.4
13:04:40|27188.43
13:04:42|27192.59
13:04:43|27194.33
13:04:43|27192.9
13:04:45|27196.21
13:04:46|27197.3
13:04:46|27189.16
13:04:47|27190.62
13:04:48|27190.19
13:04:50|27188.56
13:04:51|27189.89
13:04:51|27190.53
13:04:52|27188.26
13:04:53|27188.53
13:04:54|27189.06
13:04:55|27188.8
13:04:56|27188.
13:04:58|27187.26
13:04:58|27190.62
13:04:59|27191.36
13:05:01|27191.01
13:05:01|27192.77
13:05:02|27191.56
13:05:04|27190.87
13:05:04|27189.74
13:05:06|27189.81
13:05:07|27187.77
13:05:07|27188.69
13:05:08|27190.05
13:05:09|27190.
13:05:10|27189.55
13:05:11|27190.89
13:05:12|27190.95
13:05:14|27191.56
13:05:14|27192.76
13:05:15|27196.66
13:05:16|27197.77
13:05:17|27197.66
13:05:19|27199.67
13:05:20|27200.72
13:05:21|27198.31
13:05:22|27197.95
13:05:23|27199.57
13:05:24|27198.47
13:05:25|27198.2
13:05:25|27199.18
13:05:27|27200.27
13:05:28|27196.83
13:05:29|27194.88
13:05:30|27186.
13:05:30|27188.88
13:05:32|27188.75
13:05:33|27188.21
13:05:34|27188.37
13:05:35|27189.6
13:05:35|27194.96
13:05:37|27193.03
13:05:38|27182.66
13:05:39|27185.38
13:05:40|27185.
13:05:41|27182.75
13:05:42|27185.75
13:05:43|27183.88
13:05:44|27183.29
13:05:45|27185.36
13:05:46|27186.01
13:05:47|27187.52
13:05:48|27185.45
13:05:49|27184.12
13:05:50|27184.62
13:05:51|27184.57
13:05:52|27183.2
13:05:53|27181.49
13:05:54|27172.43
13:05:55|27170.85
13:05:56|27170.34
13:05:57|27170.
13:05:58|27170.46
13:05:59|27172.53
13:06:00|27176.44
13:06:01|27174.66
13:06:02|27170.93
13:06:03|27170.14
13:06:04|27164.
13:06:05|27160.46
13:06:06|27164.04
13:06:07|27164.19
13:06:08|27170.37
13:06:09|27174.5
13:06:11|27171.78
13:06:11|27175.99
13:06:12|27176.66
13:06:13|27176.54
13:06:14|27180.73
13:06:15|27183.27
13:06:16|27181.81
13:06:17|27182.05
13:06:18|27181.05
13:06:19|27185.35
13:06:21|27184.37
13:06:22|27189.54
13:06:23|27189.22
13:06:24|27190.01
13:06:25|27188.42
13:06:26|27189.46
13:06:27|27187.66
13:06:28|27185.27
13:06:29|27181.
13:06:30|27175.21
13:06:31|27179.71
13:06:32|27180.05
13:06:33|27179.95
13:06:34|27184.01
13:06:35|27186.41
13:06:36|27182.
13:06:37|27179.92
13:06:38|27179.88
13:06:39|27179.27
13:06:40|27180.73
13:06:41|27177.32
13:06:42|27174.79
13:06:43|27178.
13:06:44|27177.06
13:06:45|27174.
13:06:46|27178.96
13:06:47|27178.14
13:06:48|27179.31
13:06:49|27182.51
13:06:50|27183.99
13:06:51|27183.31
13:06:52|27184.8
13:06:53|27184.01
13:06:54|27186.68
13:06:55|27185.04
13:06:56|27186.87
13:06:57|27185.78
13:06:58|27185.
13:07:00|27187.11
13:07:00|27187.35
13:07:01|27185.91
13:07:02|27185.97
13:07:03|27185.48
13:07:05|27186.4
13:07:06|27185.32
13:07:06|27185.94
13:07:08|27184.7
13:07:08|27184.71
13:07:10|27184.21
13:07:10|27184.28
13:07:11|27184.4
13:07:12|27186.
13:07:14|27186.15
13:07:15|27186.21
13:07:15|27186.08
13:07:16|27187.
13:07:18|27194.
13:07:18|27194.49
13:07:19|27192.59
13:07:21|27193.7
13:07:22|27192.43
13:07:23|27189.28
13:07:24|27189.32
13:07:25|27187.9
13:07:26|27187.94
13:07:27|27187.57
13:07:28|27185.84
13:07:29|27186.4
13:07:30|27186.64
13:07:31|27185.5
13:07:32|27185.17
13:07:33|27184.15
13:07:34|27184.
13:07:35|27183.99
13:07:36|27182.8
13:07:37|27185.76
13:07:38|27185.19
13:07:40|27183.94
13:07:40|27186.14
13:07:41|27186.31
13:07:42|27194.5
13:07:43|27194.04
13:07:44|27191.84
13:07:45|27191.56
13:07:46|27192.58
13:07:47|27191.75
13:07:48|27192.4
13:07:49|27191.43
13:07:50|27191.83
13:07:51|27186.36
13:07:53|27184.55
13:07:54|27184.
13:07:55|27184.72
13:07:56|27184.62
13:07:57|27185.2
13:07:58|27186.
13:07:59|27190.3
13:07:59|27193.97
13:08:00|27196.8
13:08:02|27193.31
13:08:02|27193.64
13:08:04|27192.48
13:08:05|27192.09
13:08:06|27192.87
13:08:07|27193.1
13:08:08|27194.91
13:08:08|27193.75
13:08:11|27202.
13:08:11|27203.08
13:08:12|27202.75
13:08:13|27202.23
13:08:14|27206.55
13:08:15|27208.82
13:08:16|27205.78
13:08:17|27204.03
13:08:18|27205.58
13:08:19|27204.45
13:08:20|27204.88
13:08:22|27206.17
13:08:23|27206.11
13:08:24|27207.47
13:08:25|27205.47
13:08:26|27205.67
13:08:27|27206.44
13:08:28|27203.68
13:08:30|27202.41
13:08:30|27203.05
13:08:31|27203.01
13:08:32|27202.49
13:08:33|27204.38
13:08:34|27202.74
13:08:35|27202.22
13:08:36|27203.3
13:08:37|27201.69
13:08:38|27202.01
13:08:39|27204.23
13:08:40|27201.73
13:08:41|27199.78
13:08:42|27198.02
13:08:43|27198.8
13:08:44|27192.95
13:08:45|27191.38
13:08:46|27190.65
13:08:47|27190.43
13:08:48|27190.85
13:08:49|27193.49
13:08:50|27192.
13:08:52|27191.32
13:08:52|27191.95
13:08:53|27191.82
13:08:54|27192.52
13:08:55|27191.49
13:08:56|27192.3
13:08:58|27191.64
13:08:59|27191.11
13:09:00|27195.62
13:09:00|27198.56
13:09:01|27200.01
13:09:02|27200.
13:09:04|27199.11
13:09:05|27197.56
13:09:05|27198.51
13:09:06|27197.7
13:09:07|27196.
13:09:08|27198.34
13:09:10|27197.07
13:09:11|27198.63
13:09:12|27198.75
13:09:12|27199.6
13:09:13|27200.9
13:09:15|27201.23
13:09:15|27199.41
13:09:17|27201.21
13:09:17|27200.59
13:09:18|27200.09
13:09:19|27199.6
13:09:20|27200.72
13:09:22|27201.6
13:09:23|27204.14
13:09:24|27202.43
13:09:25|27202.59
13:09:26|27203.63
13:09:27|27204.95
13:09:28|27204.74
13:09:29|27204.69
13:09:30|27204.8
13:09:31|27206.31
13:09:32|27206.32
13:09:33|27208.2
13:09:34|27207.02
13:09:35|27204.77
13:09:36|27205.15
13:09:37|27205.21
13:09:38|27205.57
13:09:39|27205.59
13:09:40|27206.42
13:09:41|27206.1
13:09:42|27206.13
13:09:43|27203.9
13:09:44|27203.59
13:09:45|27203.1
13:09:46|27202.27
13:09:47|27203.12
13:09:48|27203.2
13:09:49|27210.02
13:09:50|27209.67
13:09:51|27209.15
13:09:52|27210.45
13:09:53|27209.8
13:09:55|27207.67
13:09:55|27208.27
13:09:56|27212.52
13:09:57|27212.69
13:09:58|27212.
13:09:59|27213.91
13:10:00|27211.7
13:10:01|27211.34
13:10:02|27209.9
13:10:03|27209.69
13:10:04|27208.99
13:10:06|27207.9
13:10:06|27207.58
13:10:07|27207.81
13:10:08|27205.1
13:10:09|27206.87
13:10:10|27206.01
13:10:11|27206.95
13:10:12|27205.4
13:10:13|27205.28
13:10:14|27206.41
13:10:15|27207.53
13:10:16|27205.54
13:10:17|27205.76
13:10:18|27203.6
13:10:19|27207.2
13:10:20|27206.76
13:10:22|27205.5
13:10:22|27204.29
13:10:24|27204.16
13:10:25|27199.99
13:10:26|27200.27
13:10:27|27200.51
13:10:28|27200.59
13:10:29|27200.44
13:10:30|27203.07
13:10:31|27203.22
13:10:32|27206.28
13:10:34|27204.75
13:10:34|27202.24
13:10:35|27202.36
13:10:36|27202.85
13:10:38|27202.
13:10:38|27202.24
13:10:39|27204.79
13:10:40|27204.65
13:10:41|27203.69
13:10:42|27204.45
13:10:44|27208.
13:10:44|27208.02
13:10:45|27209.39
13:10:46|27209.43
13:10:47|27211.13
13:10:49|27212.
13:10:49|27212.
13:10:51|27212.45
13:10:51|27212.49
13:10:52|27210.64
13:10:53|27213.14
13:10:55|27212.61
13:10:55|27213.05
13:10:56|27212.4
13:10:58|27213.51
13:10:58|27215.32
13:11:00|27214.2
13:11:01|27214.66
13:11:02|27216.17
13:11:03|27217.28
13:11:04|27217.31
13:11:05|27219.07
13:11:06|27221.93
13:11:07|27220.52
13:11:08|27223.05
13:11:09|27228.06
13:11:10|27229.02
13:11:11|27229.38
13:11:12|27226.59
13:11:13|27226.11
13:11:14|27223.98
13:11:15|27223.59
13:11:16|27222.48
13:11:17|27220.48
13:11:18|27215.69
13:11:19|27216.57
13:11:20|27217.59
13:11:22|27218.
13:11:22|27218.57
13:11:23|27217.58
13:11:24|27218.13
13:11:25|27217.62
13:11:27|27217.68
13:11:28|27223.27
13:11:29|27223.6
13:11:29|27221.14
13:11:31|27221.95
13:11:31|27221.97
13:11:32|27221.52
13:11:34|27222.15
13:11:35|27221.8
13:11:36|27221.39
13:11:37|27221.29
13:11:38|27221.93
13:11:39|27220.76
13:11:39|27221.59
13:11:41|27218.4
13:11:42|27220.32
13:11:43|27220.
13:11:44|27219.23
13:11:45|27222.
13:11:46|27222.44
13:11:47|27224.4
13:11:48|27223.97
13:11:49|27223.84
13:11:50|27224.8
13:11:50|27222.77
13:11:52|27224.
13:11:53|27223.85
13:11:53|27222.91
13:11:55|27222.45
13:11:55|27223.04
13:11:57|27223.2
13:11:58|27222.08
13:11:59|27220.82
13:12:00|27221.15
13:12:01|27221.78
13:12:02|27222.04
13:12:03|27223.52
13:12:03|27222.48
13:12:05|27221.37
13:12:06|27219.53
13:12:07|27219.28
13:12:07|27218.1
13:12:08|27219.06
13:12:10|27218.94
13:12:10|27218.8
13:12:12|27219.01
13:12:13|27218.69
13:12:14|27218.18
13:12:15|27219.2
13:12:15|27220.
13:12:17|27225.78
13:12:18|27227.1
13:12:19|27227.87
13:12:19|27227.41
13:12:20|27227.07
13:12:22|27225.49
13:12:22|27225.62
13:12:24|27225.64
13:12:25|27226.71
13:12:26|27233.17
13:12:28|27231.
13:12:29|27231.3
13:12:30|27232.11
13:12:30|27229.67
13:12:31|27231.01
13:12:32|27230.51
13:12:34|27230.51
13:12:35|27232.27
13:12:35|27233.17
13:12:37|27232.97
13:12:38|27230.19
13:12:38|27231.01
13:12:40|27230.01
13:12:41|27231.86
13:12:42|27228.32
13:12:43|27229.53
13:12:44|27230.6
13:12:45|27230.6
13:12:47|27229.04
13:12:47|27229.89
13:12:48|27229.89
13:12:49|27229.
13:12:50|27229.66
13:12:51|27229.94
13:12:52|27228.04
13:12:53|27227.06
13:12:54|27225.48
13:12:56|27223.33
13:12:56|27223.06
13:12:57|27224.
13:12:58|27224.08
13:12:59|27228.31
13:13:00|27228.98
13:13:01|27229.6
13:13:02|27229.96
13:13:03|27228.06
13:13:04|27228.03
13:13:05|27234.55
13:13:06|27233.12
13:13:07|27233.88
13:13:08|27233.51
13:13:09|27232.92
13:13:10|27232.66
13:13:11|27232.77
13:13:12|27233.29
13:13:14|27231.38
13:13:15|27231.02
13:13:16|27230.42
13:13:16|27230.2
13:13:18|27229.7
13:13:18|27230.82
13:13:20|27230.85
13:13:20|27230.48
13:13:21|27230.39
13:13:22|27229.66
13:13:24|27230.85
13:13:24|27230.83
13:13:25|27229.29
13:13:27|27229.8
13:13:29|27233.11
13:13:30|27232.79
13:13:31|27231.42
13:13:32|27232.4
13:13:33|27231.2
13:13:35|27236.08
13:13:35|27234.65
13:13:36|27236.66
13:13:37|27236.11
13:13:38|27235.7
13:13:39|27236.04
13:13:40|27236.97
13:13:41|27237.49
13:13:42|27236.67
13:13:43|27236.51
13:13:44|27237.31
13:13:45|27236.81
13:13:46|27236.81
13:13:47|27236.
13:13:48|27236.
13:13:49|27235.85
13:13:50|27235.41
13:13:51|27236.13
13:13:52|27235.98
13:13:53|27234.63
13:13:54|27233.75
13:13:55|27235.55
13:13:57|27233.24
13:13:58|27234.43
13:13:59|27234.06
13:13:59|27230.88
13:14:00|27231.98
13:14:01|27230.32
13:14:03|27231.65
13:14:03|27229.62
13:14:04|27230.
13:14:05|27228.83
13:14:06|27229.6
13:14:07|27227.68
13:14:09|27228.38
13:14:10|27228.56
13:14:10|27228.
13:14:12|27227.6
13:14:13|27228.01
13:14:13|27228.
13:14:14|27228.75
13:14:15|27228.29
13:14:16|27228.35
13:14:18|27227.58
13:14:18|27228.92
13:14:19|27230.
13:14:21|27228.82
13:14:22|27229.5
13:14:22|27229.
13:14:24|27232.54
13:14:25|27233.83
13:14:25|27233.53
13:14:26|27233.6
13:14:28|27231.33
13:14:28|27231.33
13:14:30|27233.57
13:14:31|27232.
13:14:32|27236.32
13:14:34|27236.35
13:14:34|27236.37
13:14:36|27236.41
13:14:36|27234.38
13:14:37|27236.
13:14:38|27235.19
13:14:39|27235.41
13:14:41|27233.63
13:14:41|27230.08
13:14:43|27231.04
13:14:43|27228.67
13:14:45|27228.78
13:14:46|27229.2
13:14:47|27231.24
13:14:47|27228.92
13:14:49|27231.22
13:14:49|27232.26
13:14:51|27232.72
13:14:52|27233.18
13:14:53|27233.
13:14:54|27232.
13:14:55|27232.
13:14:56|27231.71
13:14:57|27230.85
13:14:58|27231.71
13:14:59|27232.27
13:15:00|27233.17
13:15:01|27230.85
13:15:02|27230.02
13:15:03|27229.31
13:15:05|27232.
13:15:05|27233.98
13:15:06|27231.54
13:15:07|27232.75
13:15:08|27233.58
13:15:10|27232.
13:15:11|27232.38
13:15:11|27232.4
13:15:13|27232.74
13:15:13|27232.2
13:15:15|27231.9
13:15:15|27230.66
13:15:17|27231.1
13:15:18|27229.37
13:15:19|27228.99
13:15:19|27226.16
13:15:20|27223.69
13:15:21|27223.43
13:15:23|27229.
13:15:23|27229.44
13:15:24|27232.79
13:15:25|27232.72
13:15:26|27232.43
13:15:27|27232.59
13:15:29|27232.
13:15:30|27230.01
13:15:31|27230.01
13:15:33|27231.01
13:15:34|27231.57
13:15:35|27231.14
13:15:35|27231.16
13:15:37|27229.92
13:15:38|27230.9
13:15:38|27231.3
13:15:40|27231.51
13:15:41|27230.51
13:15:42|27231.87
13:15:43|27232.47
13:15:44|27234.55
13:15:45|27233.52
13:15:46|27233.43
13:15:47|27232.53
13:15:48|27233.6
13:15:49|27232.8
13:15:50|27232.45
13:15:51|27232.58
13:15:52|27231.48
13:15:53|27233.
13:15:54|27232.98
13:15:55|27232.
13:15:56|27231.2
13:15:57|27231.63
13:15:58|27232.
13:15:59|27231.47
13:16:00|27231.2
13:16:01|27231.18
13:16:02|27231.6
13:16:03|27231.6
13:16:04|27230.86
13:16:05|27231.55
13:16:06|27231.06
13:16:07|27231.29
13:16:08|27232.78
13:16:09|27232.68
13:16:10|27232.54
13:16:11|27230.29
13:16:12|27229.22
13:16:13|27230.25
13:16:14|27230.31
13:16:15|27229.99
13:16:16|27229.73
13:16:17|27229.6
13:16:18|27228.8
13:16:19|27227.93
13:16:20|27228.58
13:16:21|27228.4
13:16:23|27225.83
13:16:23|27225.24
13:16:24|27226.34
13:16:25|27225.6
13:16:26|27224.42
13:16:27|27220.21
13:16:28|27221.99
13:16:29|27221.77
13:16:31|27220.3
13:16:32|27219.86
13:16:34|27219.13
13:16:34|27220.27
13:16:35|27220.34
13:16:36|27219.41
13:16:37|27219.7
13:16:38|27220.8
13:16:39|27220.01
13:16:40|27220.87
13:16:41|27220.01
13:16:42|27220.05
13:16:43|27221.34
13:16:44|27222.91
13:16:45|27224.26
13:16:46|27224.64
13:16:47|27225.3
13:16:48|27225.36
13:16:49|27225.02
13:16:50|27225.59
13:16:51|27225.48
13:16:52|27226.97
13:16:53|27227.29
13:16:54|27230.84
13:16:55|27230.66
13:16:56|27230.74
13:16:57|27229.86
13:16:58|27233.46
13:16:59|27233.12
13:17:00|27233.09
13:17:01|27233.09
13:17:02|27232.99
13:17:03|27233.66
13:17:04|27233.25
13:17:05|27233.6
13:17:06|27233.99
13:17:07|27231.61
13:17:08|27230.1
13:17:09|27230.52
13:17:10|27234.01
13:17:12|27234.
13:17:12|27234.48
13:17:13|27234.29
13:17:14|27232.
13:17:15|27234.05
13:17:17|27231.08
13:17:17|27232.04
13:17:18|27232.52
13:17:19|27232.
13:17:20|27229.35
13:17:21|27227.92
13:17:22|27228.04
13:17:23|27228.8
13:17:24|27229.45
13:17:25|27229.45
13:17:26|27227.53
13:17:28|27230.02
13:17:28|27227.19
13:17:29|27228.02
13:17:30|27229.29
13:17:32|27230.38
13:17:32|27229.87
13:17:33|27227.98
13:17:35|27227.76
13:17:36|27227.55
13:17:37|27227.41
13:17:38|27228.45
13:17:39|27228.36
13:17:40|27228.8
13:17:41|27228.19
13:17:42|27228.4
13:17:43|27228.38
13:17:44|27230.
13:17:45|27229.54
13:17:46|27230.4
13:17:47|27231.
13:17:48|27231.17
13:17:49|27230.69
13:17:50|27230.82
13:17:51|27230.47
13:17:52|27230.91
13:17:53|27228.69
13:17:53|27229.46
13:17:54|27232.75
13:17:56|27229.79
13:17:57|27231.66
13:17:58|27231.53
13:17:59|27231.31
13:18:00|27231.3
13:18:01|27230.78
13:18:02|27229.46
13:18:03|27228.72
13:18:04|27226.48
13:18:05|27226.67
13:18:06|27224.04
13:18:07|27224.58
13:18:07|27221.92
13:18:09|27221.69
13:18:10|27221.96
13:18:11|27223.29
13:18:12|27222.08
13:18:12|27222.53
13:18:14|27220.09
13:18:15|27220.01
13:18:16|27219.55
13:18:17|27220.72
13:18:18|27220.
13:18:19|27219.54
13:18:19|27220.72
13:18:21|27221.33
13:18:22|27220.35
13:18:23|27219.55
13:18:24|27218.
13:18:24|27218.94
13:18:26|27220.
13:18:27|27222.19
13:18:29|27222.01
13:18:29|27221.46
13:18:30|27221.69
13:18:32|27221.99
13:18:34|27221.99
13:18:35|27221.95
13:18:35|27221.33
13:18:37|27221.97
13:18:37|27221.61
13:18:39|27220.84
13:18:39|27220.85
13:18:41|27220.47
13:18:42|27220.47
13:18:43|27218.95
13:18:43|27225.53
13:18:45|27225.71
13:18:46|27225.66
13:18:47|27225.85
13:18:48|27226.33
13:18:48|27226.33
13:18:49|27225.52
13:18:51|27225.28
13:18:52|27226.04
13:18:52|27226.67
13:18:54|27225.47
13:18:55|27225.64
13:18:56|27225.99
13:18:57|27224.7
13:18:58|27224.7
13:18:59|27224.97
13:19:00|27219.67
13:19:01|27219.43
13:19:02|27218.76
13:19:03|27219.4
13:19:04|27218.
13:19:05|27218.76
13:19:06|27218.62
13:19:07|27218.33
13:19:08|27218.01
13:19:09|27217.78
13:19:10|27218.39
13:19:12|27217.33
13:19:13|27217.97
13:19:14|27218.58
13:19:15|27219.2
13:19:16|27219.
13:19:17|27218.64
13:19:18|27220.8
13:19:18|27224.19
13:19:19|27224.56
13:19:20|27223.6
13:19:22|27223.43
13:19:23|27224.6
13:19:23|27225.42
13:19:25|27223.2
13:19:26|27221.45
13:19:27|27219.63
13:19:28|27220.91
13:19:28|27221.6
13:19:30|27220.06
13:19:31|27218.59
13:19:32|27218.18
13:19:33|27219.13
13:19:34|27220.97
13:19:35|27221.06
13:19:36|27219.94
13:19:37|27219.94
13:19:39|27218.24
13:19:40|27215.8
13:19:40|27215.49
13:19:41|27215.59
13:19:42|27215.47
13:19:43|27215.59
13:19:45|27215.04
13:19:45|27216.64
13:19:47|27217.56
13:19:47|27217.
13:19:48|27217.47
13:19:50|27217.42
13:19:51|27216.88
13:19:52|27223.98
13:19:52|27224.25
13:19:54|27222.94
13:19:55|27222.87
13:19:56|27223.5
13:19:57|27222.06
13:19:58|27222.06
13:19:59|27222.14
13:20:00|27222.5
13:20:01|27223.74
13:20:02|27220.4
13:20:02|27219.76
13:20:04|27219.13
13:20:05|27217.72
13:20:06|27218.
13:20:07|27218.94
13:20:08|27218.88
13:20:09|27218.11
13:20:10|27218.74
13:20:11|27219.3
13:20:12|27219.41
13:20:13|27217.93
13:20:14|27218.4
13:20:15|27219.54
13:20:16|27219.05
13:20:17|27219.31
13:20:18|27219.42
13:20:19|27219.67
13:20:19|27219.57
13:20:21|27219.5
13:20:22|27219.51
13:20:23|27220.66
13:20:24|27220.56
13:20:25|27218.76
13:20:26|27218.3
13:20:27|27217.52
13:20:28|27217.02
13:20:28|27217.6
13:20:30|27217.07
13:20:31|27215.75
13:20:31|27215.96
13:20:33|27215.66
13:20:34|27215.53
13:20:35|27214.73
13:20:36|27215.75
13:20:38|27216.22
13:20:39|27215.1
13:20:40|27215.73
13:20:40|27215.59
13:20:42|27215.6
13:20:42|27214.32
13:20:43|27214.02
13:20:45|27213.58
13:20:46|27214.
13:20:47|27213.86
13:20:48|27214.28
13:20:49|27214.26
13:20:50|27213.62
13:20:51|27212.42
13:20:52|27209.56
13:20:53|27208.66
13:20:54|27208.84
13:20:55|27207.65
13:20:55|27208.
13:20:57|27208.38
13:20:57|27206.72
13:20:59|27207.49
13:20:59|27207.69
13:21:01|27206.74
13:21:02|27205.47
13:21:03|27208.
13:21:04|27208.04
13:21:05|27208.35
13:21:05|27210.01
13:21:07|27206.71
13:21:07|27208.66
13:21:08|27209.33
13:21:10|27208.
13:21:11|27207.8
13:21:11|27208.38
13:21:13|27207.14
13:21:14|27208.74
13:21:15|27205.75
13:21:16|27205.51
13:21:17|27204.57
13:21:18|27204.67
13:21:19|27205.1
13:21:19|27204.99
13:21:21|27204.98
13:21:21|27203.9
13:21:23|27204.23
13:21:24|27203.71
13:21:25|27203.24
13:21:26|27203.78
13:21:27|27203.6
13:21:28|27203.57
13:21:29|27204.38
13:21:30|27202.44
13:21:31|27200.42
13:21:32|27198.72
13:21:33|27200.4
13:21:34|27198.8
13:21:36|27199.98
13:21:36|27200.93
13:21:38|27199.
13:21:38|27200.22
13:21:40|27198.4
13:21:41|27198.54
13:21:42|27198.81
13:21:42|27199.61
13:21:45|27200.2
13:21:45|27199.59
13:21:46|27199.4
13:21:48|27197.99
13:21:49|27197.98
13:21:50|27197.46
13:21:51|27198.43
13:21:52|27197.07
13:21:53|27197.29
13:21:54|27197.6
13:21:55|27197.94
13:21:56|27198.19
13:21:57|27198.01
13:21:59|27197.87
13:21:59|27196.96
13:22:01|27200.1
13:22:01|27200.34
13:22:02|27200.26
13:22:03|27201.24
13:22:05|27200.
13:22:06|27199.9
13:22:06|27199.63
13:22:08|27201.
13:22:09|27201.61
13:22:10|27202.4
13:22:11|27202.16
13:22:12|27200.81
13:22:13|27201.64
13:22:14|27201.63
13:22:15|27201.2
13:22:16|27201.45
13:22:17|27200.8
13:22:18|27200.8
13:22:19|27201.89
13:22:19|27202.27
13:22:21|27201.6
13:22:22|27202.
13:22:23|27201.99
13:22:24|27199.67
13:22:24|27200.79
13:22:26|27200.42
13:22:27|27201.5
13:22:28|27201.05
13:22:28|27202.4
13:22:30|27200.8
13:22:31|27199.33
13:22:32|27200.4
13:22:33|27200.3
13:22:34|27200.2
13:22:35|27201.71
13:22:36|27201.6
13:22:38|27200.8
13:22:38|27201.53
13:22:39|27200.8
13:22:40|27201.34
13:22:41|27201.19
13:22:42|27200.46
13:22:43|27197.47
13:22:44|27196.87
13:22:45|27197.87
13:22:47|27198.7
13:22:48|27198.15
13:22:49|27200.
13:22:50|27200.4
13:22:51|27199.87
13:22:52|27200.98
13:22:53|27198.92
13:22:54|27201.24
13:22:55|27200.19
13:22:56|27199.99
13:22:57|27198.68
13:22:58|27199.59
13:22:59|27199.67
13:23:00|27197.75
13:23:01|27198.27
13:23:02|27203.01
13:23:03|27200.43
13:23:04|27199.15
13:23:05|27199.06
13:23:06|27198.91
13:23:07|27199.14
13:23:08|27199.19
13:23:09|27199.
13:23:10|27200.45
13:23:11|27199.06
13:23:12|27199.97
13:23:13|27200.05
13:23:14|27199.95
13:23:15|27202.73
13:23:16|27201.6
13:23:17|27200.91
13:23:18|27200.71
13:23:19|27200.67
13:23:20|27200.57
13:23:21|27200.99
13:23:23|27199.33
13:23:23|27199.23
13:23:24|27200.01
13:23:25|27199.99
13:23:26|27199.09
13:23:27|27199.2
13:23:28|27198.42
13:23:30|27199.94
13:23:31|27199.54
13:23:31|27199.18
13:23:33|27199.13
13:23:33|27199.39
13:23:35|27199.38
13:23:35|27199.1
13:23:37|27198.8
13:23:38|27199.31
13:23:39|27199.39
13:23:40|27200.55
13:23:42|27199.56
13:23:43|27199.
13:23:44|27199.09
13:23:45|27200.1
13:23:46|27200.8
13:23:47|27201.18
13:23:48|27201.6
13:23:49|27201.65
13:23:49|27201.25
13:23:51|27201.42
13:23:51|27199.5
13:23:53|27199.49
13:23:53|27199.24
13:23:55|27197.74
13:23:56|27197.7
13:23:57|27198.16
13:23:58|27197.06
13:23:58|27199.21
13:24:00|27200.04
13:24:01|27200.03
13:24:02|27203.15
13:24:03|27202.94
13:24:04|27203.18
13:24:05|27203.59
13:24:06|27201.73
13:24:07|27199.91
13:24:09|27200.37
13:24:09|27200.63
13:24:10|27198.83
13:24:11|27199.99
13:24:12|27200.04
13:24:14|27200.5
13:24:14|27200.45
13:24:15|27199.22
13:24:16|27200.91
13:24:17|27201.78
13:24:19|27201.14
13:24:19|27201.69
13:24:20|27201.66
13:24:21|27202.04
13:24:23|27200.91
13:24:24|27200.33
13:24:25|27200.06
13:24:26|27200.
13:24:27|27200.45
13:24:28|27200.97
13:24:28|27204.89
13:24:30|27202.85
13:24:31|27201.36
13:24:32|27201.68
13:24:32|27201.37
13:24:33|27200.92
13:24:34|27201.59
13:24:36|27202.13
13:24:37|27204.46
13:24:37|27204.59
13:24:39|27204.58
13:24:40|27202.98
13:24:41|27203.12
13:24:42|27203.4
13:24:43|27206.
13:24:44|27205.2
13:24:45|27206.
13:24:46|27206.28
13:24:47|27206.99
13:24:48|27204.33
13:24:49|27206.56
13:24:51|27210.34
13:24:51|27209.77
13:24:53|27210.65
13:24:53|27210.44
13:24:55|27213.71
13:24:56|27214.
13:24:57|27212.51
13:24:58|27211.79
13:24:59|27213.85
13:24:59|27212.28
13:25:00|27212.24
13:25:02|27212.85
13:25:02|27213.09
13:25:03|27211.91
13:25:05|27214.
13:25:06|27212.99
13:25:06|27212.91
13:25:08|27212.94
13:25:08|27213.26
13:25:09|27213.39
13:25:10|27212.33
13:25:11|27213.59
13:25:13|27212.
13:25:13|27211.26
13:25:14|27211.55
13:25:16|27212.01
13:25:17|27210.24
13:25:17|27211.6
13:25:18|27211.44
13:25:19|27210.74
13:25:20|27211.69
13:25:22|27210.8
13:25:23|27211.41
13:25:24|27211.96
13:25:24|27211.6
13:25:25|27212.
13:25:26|27212.01
13:25:27|27211.01
13:25:28|27212.01
13:25:29|27212.01
13:25:30|27212.
13:25:32|27211.61
13:25:32|27211.12
13:25:34|27213.02
13:25:34|27213.6
13:25:35|27212.58
13:25:37|27211.45
13:25:37|27215.
13:25:39|27213.19
13:25:40|27212.7
13:25:41|27213.17
13:25:42|27213.17
13:25:44|27211.46
13:25:44|27211.26
13:25:45|27211.72
13:25:47|27211.97
13:25:48|27212.11
13:25:48|27212.11
13:25:50|27215.48
13:25:50|27215.81
13:25:52|27215.52
13:25:53|27215.37
13:25:54|27215.1
13:25:54|27215.69
13:25:55|27215.44
13:25:57|27215.1
13:25:58|27215.69
13:25:59|27215.13
13:26:00|27216.33
13:26:01|27215.71
13:26:02|27215.62
13:26:03|27215.85
13:26:04|27214.93
13:26:05|27215.48
13:26:06|27214.51
13:26:07|27215.41
13:26:08|27213.91
13:26:09|27213.61
13:26:10|27214.4
13:26:11|27214.
13:26:12|27213.4
13:26:13|27213.17
13:26:14|27213.6
13:26:15|27213.88
13:26:16|27212.16
13:26:17|27213.1
13:26:18|27213.39
13:26:19|27212.87
13:26:20|27213.4
13:26:21|27212.64
13:26:22|27213.17
13:26:23|27212.86
13:26:24|27212.86
13:26:25|27212.86
13:26:26|27213.1
13:26:27|27211.38
13:26:28|27211.94
13:26:29|27206.89
13:26:30|27207.78
13:26:31|27207.91
13:26:32|27207.08
13:26:33|27208.
13:26:34|27208.36
13:26:35|27208.
13:26:36|27208.56
13:26:37|27208.21
13:26:38|27207.75
13:26:39|27208.6
13:26:41|27208.52
13:26:41|27206.89
13:26:43|27206.9
13:26:44|27207.67
13:26:45|27207.24
13:26:46|27206.47
13:26:47|27207.4
13:26:48|27206.74
13:26:49|27206.78
13:26:50|27208.01
13:26:51|27207.41
13:26:52|27207.44
13:26:53|27207.56
13:26:54|27207.61
13:26:55|27207.44
13:26:56|27210.79
13:26:57|27210.69
13:26:58|27209.63
13:26:59|27210.71
13:27:00|27208.8
13:27:01|27207.33
13:27:02|27206.05
13:27:03|27205.51
13:27:04|27205.49
13:27:05|27205.45
13:27:06|27205.59
13:27:07|27204.56
13:27:08|27205.5
13:27:09|27205.6
13:27:10|27204.86
13:27:11|27204.28
13:27:12|27203.58
13:27:13|27202.03
13:27:14|27202.79
13:27:15|27202.45
13:27:16|27202.57
13:27:17|27202.64
13:27:18|27203.99
13:27:19|27203.99
13:27:20|27203.65
13:27:21|27203.69
13:27:23|27203.73
13:27:23|27204.35
13:27:24|27204.35
13:27:25|27204.35
13:27:26|27204.9
13:27:27|27204.11
13:27:28|27204.11
13:27:29|27204.4
13:27:30|27204.
13:27:31|27203.69
13:27:32|27203.43
13:27:33|27202.29
13:27:34|27202.61
13:27:35|27203.19
13:27:36|27202.9
13:27:37|27203.33
13:27:38|27202.01
13:27:39|27202.05
13:27:41|27202.85
13:27:42|27203.6
13:27:43|27203.57
13:27:44|27203.36
13:27:46|27200.09
13:27:47|27200.39
13:27:47|27200.4
13:27:48|27200.71
13:27:49|27200.42
13:27:51|27199.2
13:27:52|27197.64
13:27:52|27197.92
13:27:54|27199.37
13:27:55|27198.51
13:27:56|27198.51
13:27:57|27198.97
13:27:58|27198.25
13:27:59|27197.87
13:28:00|27197.56
13:28:00|27197.94
13:28:01|27197.99
13:28:02|27199.67
13:28:04|27199.05
13:28:05|27199.1
13:28:06|27199.05
13:28:07|27199.05
13:28:08|27199.
13:28:09|27199.51
13:28:10|27199.51
13:28:11|27199.57
13:28:12|27198.
13:28:13|27198.14
13:28:14|27197.58
13:28:15|27199.63
13:28:16|27198.62
13:28:17|27198.4
13:28:18|27195.62
13:28:18|27195.24
13:28:20|27196.
13:28:21|27196.67
13:28:22|27195.9
13:28:23|27196.67
13:28:24|27195.87
13:28:24|27193.92
13:28:26|27196.01
13:28:27|27196.3
13:28:28|27192.8
13:28:28|27193.36
13:28:30|27191.55
13:28:31|27191.95
13:28:32|27190.69
13:28:33|27191.05
13:28:34|27191.19
13:28:35|27191.03
13:28:36|27191.3
13:28:37|27190.16
13:28:38|27190.93
13:28:39|27190.5
13:28:40|27191.51
13:28:41|27191.61
13:28:42|27191.14
13:28:43|27190.91
13:28:45|27190.89
13:28:45|27190.58
13:28:47|27190.4
13:28:48|27190.4
13:28:49|27189.75
13:28:50|27189.92
13:28:50|27189.04
13:28:51|27188.1
13:28:53|27187.42
13:28:53|27185.99
13:28:54|27186.23
13:28:55|27186.4
13:28:57|27186.52
13:28:57|27186.34
13:28:59|27187.13
13:28:59|27188.86
13:29:01|27185.81
13:29:02|27184.37
13:29:03|27185.97
13:29:04|27182.93
13:29:05|27188.35
13:29:05|27187.13
13:29:07|27187.23
13:29:07|27187.
13:29:08|27188.21
13:29:09|27183.38
13:29:11|27184.08
13:29:11|27184.11
13:29:13|27185.43
13:29:14|27181.03
13:29:15|27181.79
13:29:16|27180.84
13:29:17|27181.87
13:29:18|27177.97
13:29:19|27178.15
13:29:20|27179.03
13:29:21|27182.03
13:29:21|27186.24
13:29:23|27186.78
13:29:24|27187.18
13:29:25|27187.76
13:29:25|27186.07
13:29:27|27188.59
13:29:27|27187.35
13:29:29|27189.09
13:29:30|27188.46
13:29:31|27190.66
13:29:32|27190.22
13:29:33|27189.22
13:29:34|27189.9
13:29:35|27190.78
13:29:36|27191.61
13:29:37|27190.44
13:29:38|27190.65
13:29:39|27190.33
13:29:40|27191.05
13:29:41|27192.27
13:29:42|27193.99
13:29:44|27193.45
13:29:44|27194.53
13:29:46|27193.8
13:29:47|27199.91
13:29:48|27198.7
13:29:49|27198.4
13:29:50|27199.78
13:29:51|27199.56
13:29:51|27199.6
13:29:53|27198.62
13:29:53|27199.99
13:29:54|27199.1
13:29:55|27201.47
13:29:57|27200.97
13:29:58|27201.75
13:29:59|27202.
13:30:00|27202.75
13:30:01|27200.91
13:30:02|27206.38
13:30:03|27206.01
13:30:04|27211.58
13:30:05|27211.93
13:30:06|27211.62
13:30:06|27209.93
13:30:08|27205.18
13:30:09|27201.19
13:30:10|27201.08
13:30:11|27198.32
13:30:12|27200.18
13:30:13|27200.1
13:30:14|27200.1
13:30:15|27202.3
13:30:16|27199.99
13:30:17|27202.19
13:30:18|27200.98
13:30:19|27198.03
13:30:19|27196.22
13:30:21|27200.76
13:30:22|27204.76
13:30:22|27203.31
13:30:23|27200.29
13:30:24|27201.
13:30:26|27199.96
13:30:26|27199.69
13:30:28|27199.68
13:30:29|27199.99
13:30:30|27198.95
13:30:30|27200.8
13:30:32|27202.79
13:30:33|27204.6
13:30:34|27204.3
13:30:35|27206.11
13:30:36|27203.69
13:30:37|27200.95
13:30:38|27203.83
13:30:39|27202.53
13:30:39|27200.96
13:30:41|27199.66
13:30:42|27198.38
13:30:43|27199.82
13:30:44|27197.21
13:30:46|27195.99
13:30:47|27198.36
13:30:47|27199.62
13:30:48|27199.52
13:30:49|27199.64
13:30:50|27198.9
13:30:51|27197.48
13:30:53|27197.33
13:30:54|27196.96
13:30:54|27195.39
13:30:56|27194.07
13:30:57|27195.68
13:30:57|27195.95
13:30:59|27198.32
13:31:00|27200.07
13:31:01|27202.02
13:31:02|27201.
13:31:03|27197.96
13:31:04|27195.68
13:31:05|27199.54
13:31:06|27201.76
13:31:07|27204.
13:31:08|27202.93
13:31:09|27204.06
13:31:10|27204.53
13:31:11|27204.37
13:31:12|27205.52
13:31:13|27206.15
13:31:14|27205.96
13:31:15|27212.09
13:31:16|27209.43
13:31:17|27206.73
13:31:18|27210.13
13:31:19|27212.54
13:31:20|27212.8
13:31:21|27213.21
13:31:22|27213.35
13:31:23|27214.92
13:31:24|27215.57
13:31:25|27213.55
13:31:26|27209.84
13:31:27|27211.8
13:31:28|27210.
13:31:29|27210.4
13:31:30|27207.06
13:31:31|27207.49
13:31:33|27211.06
13:31:33|27211.35
13:31:34|27211.25
13:31:35|27212.01
13:31:36|27215.38
13:31:37|27215.62
13:31:38|27213.43
13:31:39|27216.22
13:31:41|27214.79
13:31:42|27215.59
13:31:42|27214.9
13:31:43|27212.57
13:31:45|27206.7
13:31:46|27206.
13:31:47|27208.01
13:31:47|27206.83
13:31:48|27207.1
13:31:49|27206.
13:31:51|27208.
13:31:52|27209.32
13:31:54|27212.39
13:31:54|27213.17
13:31:55|27213.21
13:31:56|27213.94
13:31:58|27214.07
13:31:58|27211.48
13:31:59|27209.06
13:32:00|27207.4
13:32:01|27207.99
13:32:03|27209.6
13:32:04|27206.65
13:32:04|27204.69
13:32:06|27204.32
13:32:06|27205.2
13:32:08|27202.52
13:32:09|27207.91
13:32:10|27204.3
13:32:11|27201.22
13:32:11|27196.03
13:32:12|27196.45
13:32:13|27197.71
13:32:14|27196.
13:32:15|27196.29
13:32:16|27199.23
13:32:18|27202.02
13:32:18|27200.01
13:32:20|27199.95
13:32:21|27199.08
13:32:22|27202.37
13:32:23|27202.77
13:32:24|27202.37
13:32:25|27199.18
13:32:26|27197.66
13:32:26|27196.99
13:32:28|27194.06
13:32:29|27191.61
13:32:30|27192.29
13:32:30|27195.43
13:32:32|27194.
13:32:32|27193.96
13:32:34|27192.07
13:32:35|27191.06
13:32:36|27192.24
13:32:37|27194.92
13:32:38|27194.12
13:32:39|27193.01
13:32:40|27191.17
13:32:41|27193.5
13:32:42|27193.
13:32:43|27193.54
13:32:44|27192.
13:32:45|27192.58
13:32:46|27192.
13:32:47|27190.66
13:32:48|27192.72
13:32:50|27187.49
13:32:50|27187.64
13:32:51|27187.36
13:32:53|27187.54
13:32:53|27188.45
13:32:54|27185.14
13:32:55|27184.59
13:32:56|27187.01
13:32:58|27186.
13:32:59|27185.
13:33:00|27183.94
13:33:01|27181.97
13:33:01|27181.59
13:33:03|27178.58
13:33:04|27178.83
13:33:05|27179.56
13:33:06|27178.07
13:33:07|27180.01
13:33:07|27179.2
13:33:09|27177.98
13:33:10|27178.27
13:33:11|27177.2
13:33:12|27177.48
13:33:13|27176.49
13:33:14|27177.9
13:33:15|27175.7
13:33:16|27175.69
13:33:17|27176.2
13:33:18|27176.6
13:33:19|27177.37
13:33:20|27177.2
13:33:21|27181.85
13:33:22|27182.52
13:33:23|27183.68
13:33:24|27182.26
13:33:25|27181.6
13:33:26|27183.46
13:33:27|27190.49
13:33:28|27191.22
13:33:29|27188.58
13:33:30|27188.73
13:33:31|27191.47
13:33:32|27190.59
13:33:33|27191.75
13:33:34|27192.02
13:33:35|27193.49
13:33:36|27191.89
13:33:37|27192.18
13:33:38|27195.8
13:33:39|27195.72
13:33:40|27196.06
13:33:41|27201.26
13:33:42|27200.91
13:33:43|27204.25
13:33:44|27205.57
13:33:45|27206.51
13:33:46|27209.7
13:33:48|27210.
13:33:48|27208.77
13:33:49|27208.84
13:33:51|27210.52
13:33:51|27209.97
13:33:53|27211.78
13:33:54|27209.03
13:33:55|27212.55
13:33:56|27212.77
13:33:57|27214.63
13:33:58|27212.
13:33:59|27214.51
13:34:00|27215.19
13:34:01|27215.15
13:34:02|27216.78
13:34:03|27214.
13:34:04|27212.33
13:34:05|27210.
13:34:06|27211.37
13:34:07|27212.01
13:34:08|27212.69
13:34:09|27211.6
13:34:10|27211.27
13:34:11|27212.65
13:34:12|27211.81
13:34:13|27212.97
13:34:14|27214.14
13:34:15|27212.8
13:34:16|27214.53
13:34:17|27215.13
13:34:18|27210.75
13:34:19|27210.9
13:34:20|27213.61
13:34:21|27217.19
13:34:22|27214.74
13:34:23|27217.93
13:34:24|27215.25
13:34:25|27214.71
13:34:26|27215.38
13:34:27|27215.79
13:34:28|27216.63
13:34:29|27218.
13:34:30|27216.
13:34:31|27217.6
13:34:32|27218.55
13:34:33|27218.09
13:34:34|27217.38
13:34:35|27217.6
13:34:36|27218.
13:34:37|27217.37
13:34:38|27213.69
13:34:39|27211.95
13:34:40|27213.23
13:34:41|27210.94
13:34:42|27211.75
13:34:43|27213.4
13:34:44|27211.24
13:34:45|27211.
13:34:46|27208.6
13:34:47|27206.96
13:34:48|27206.88
13:34:49|27208.24
13:34:50|27209.93
13:34:51|27209.89
13:34:52|27208.12
13:34:53|27208.79
13:34:55|27206.4
13:34:55|27207.2
13:34:56|27211.33
13:34:57|27211.83
13:34:58|27211.75
13:34:59|27207.99
13:35:00|27209.6
13:35:01|27205.67
13:35:02|27204.06
13:35:03|27205.27
13:35:04|27208.92
13:35:05|27214.19
13:35:06|27216.
13:35:07|27212.
13:35:09|27213.88
13:35:09|27214.8
13:35:10|27214.99
13:35:11|27216.
13:35:12|27216.06
13:35:13|27213.48
13:35:14|27212.48
13:35:15|27209.63
13:35:16|27209.11
13:35:17|27209.59
13:35:18|27208.26
13:35:20|27208.64
13:35:20|27208.18
13:35:21|27209.6
13:35:22|27209.68
13:35:24|27212.04
13:35:25|27210.47
13:35:26|27209.61
13:35:27|27211.
13:35:28|27207.99
13:35:29|27207.61
13:35:29|27208.83
13:35:31|27207.66
13:35:32|27206.87
13:35:32|27207.08
13:35:34|27207.39
13:35:35|27208.8
13:35:36|27207.2
13:35:36|27208.77
13:35:38|27207.74
13:35:39|27207.92
13:35:40|27207.43
13:35:41|27206.22
13:35:41|27204.9
13:35:43|27201.28
13:35:44|27200.19
13:35:45|27203.08
13:35:46|27201.
13:35:46|27201.45
13:35:48|27201.81
13:35:49|27198.79
13:35:51|27196.6
13:35:51|27200.51
13:35:53|27200.99
13:35:54|27204.
13:35:55|27202.9
13:35:55|27205.6
13:35:57|27204.81
13:35:58|27204.43
13:35:59|27204.52
13:36:00|27201.99
13:36:01|27204.01
13:36:01|27196.51
13:36:03|27195.45
13:36:04|27195.36
13:36:05|27192.86
13:36:06|27195.67
13:36:07|27198.42
13:36:08|27200.13
13:36:09|27199.53
13:36:10|27199.18
13:36:11|27198.57
13:36:12|27199.78
13:36:13|27198.48
13:36:14|27199.11
13:36:15|27199.79
13:36:16|27202.3
13:36:17|27205.98
13:36:18|27205.29
13:36:18|27203.91
13:36:20|27204.96
13:36:20|27203.08
13:36:21|27202.
13:36:23|27201.45
13:36:24|27198.7
13:36:25|27199.38
13:36:26|27200.18
13:36:27|27202.39
13:36:28|27204.29
13:36:29|27202.
13:36:30|27206.25
13:36:31|27208.03
13:36:32|27209.77
13:36:33|27206.58
13:36:34|27206.9
13:36:36|27208.02
13:36:37|27208.12
13:36:37|27207.
13:36:39|27205.99
13:36:39|27206.45
13:36:40|27210.07
13:36:41|27209.6
13:36:42|27208.85
13:36:43|27208.23
13:36:44|27207.57
13:36:45|27207.75
13:36:46|27209.91
13:36:48|27209.55
13:36:49|27207.37
13:36:50|27209.63
13:36:52|27208.54
13:36:52|27207.99
13:36:53|27205.96
13:36:54|27203.43
13:36:55|27204.35
13:36:56|27203.16
13:36:57|27204.61
13:36:58|27204.81
13:36:59|27201.42
13:37:01|27201.18
13:37:01|27203.33
13:37:02|27201.21
13:37:03|27206.08
13:37:04|27212.56
13:37:06|27211.97
13:37:06|27210.62
13:37:07|27212.24
13:37:08|27212.54
13:37:09|27207.18
13:37:10|27210.31
13:37:11|27211.
13:37:12|27211.82
13:37:13|27210.22
13:37:14|27211.29
13:37:15|27212.55
13:37:16|27210.
13:37:17|27213.1
13:37:18|27211.76
13:37:19|27210.68
13:37:20|27209.93
13:37:22|27207.59
13:37:22|27206.84
13:37:23|27208.91
13:37:24|27210.02
13:37:25|27211.41
13:37:27|27212.13
13:37:27|27213.71
13:37:28|27212.73
13:37:29|27214.35
13:37:30|27214.9
13:37:32|27215.6
13:37:32|27214.41
13:37:34|27214.4
13:37:35|27214.1
13:37:35|27212.99
13:37:37|27212.36
13:37:37|27212.15
13:37:38|27212.09
13:37:39|27212.22
13:37:40|27212.38
13:37:42|27213.26
13:37:42|27212.04
13:37:44|27211.67
13:37:44|27214.64
13:37:46|27212.3
13:37:47|27213.74
13:37:48|27213.65
13:37:49|27211.89
13:37:50|27210.
13:37:51|27212.
13:37:52|27212.
13:37:54|27214.
13:37:55|27214.4
13:37:56|27213.06
13:37:56|27213.4
13:37:57|27212.19
13:37:59|27212.76
13:38:00|27213.16
13:38:00|27215.13
13:38:02|27216.93
13:38:03|27218.49
13:38:04|27218.47
13:38:05|27218.51
13:38:06|27220.94
13:38:07|27218.89
13:38:08|27217.72
13:38:09|27219.7
13:38:09|27220.34
13:38:10|27220.2
13:38:11|27219.73
13:38:13|27220.32
13:38:13|27219.45
13:38:15|27222.05
13:38:16|27221.25
13:38:17|27222.3
13:38:18|27221.54
13:38:19|27222.94
13:38:20|27223.07
13:38:21|27223.54
13:38:22|27223.35
13:38:23|27223.2
13:38:24|27220.41
13:38:25|27222.01
13:38:26|27221.35
13:38:27|27219.98
13:38:28|27219.64
13:38:29|27220.
13:38:30|27220.03
13:38:31|27221.18
13:38:32|27219.42
13:38:33|27218.
13:38:34|27219.77
13:38:35|27220.99
13:38:36|27220.8
13:38:37|27219.72
13:38:38|27221.41
13:38:39|27221.
13:38:40|27221.19
13:38:41|27222.79
13:38:42|27222.01
13:38:43|27223.35
13:38:44|27224.81
13:38:45|27227.59
13:38:46|27226.95
13:38:47|27226.65
13:38:48|27228.
13:38:50|27227.48
13:38:51|27227.82
13:38:53|27228.1
13:38:53|27227.63
13:38:54|27228.58
13:38:55|27228.58
13:38:56|27228.19
13:38:57|27229.26
13:38:58|27228.56
13:39:00|27227.24
13:39:00|27227.67
13:39:01|27226.73
13:39:02|27227.97
13:39:03|27227.86
13:39:05|27227.63
13:39:05|27226.16
13:39:06|27227.49
13:39:07|27228.
13:39:08|27226.76
13:39:09|27225.51
13:39:10|27225.09
13:39:11|27224.81
13:39:12|27225.45
13:39:13|27225.34
13:39:14|27224.51
13:39:15|27224.58
13:39:16|27224.32
13:39:17|27225.39
13:39:18|27224.4
13:39:19|27225.74
13:39:20|27224.11
13:39:22|27225.54
13:39:22|27225.6
13:39:23|27225.87
13:39:24|27224.55
13:39:25|27224.01
13:39:26|27224.61
13:39:27|27224.41
13:39:28|27224.86
13:39:29|27224.6
13:39:30|27225.06
13:39:31|27224.66
13:39:32|27225.07
13:39:33|27225.21
13:39:34|27226.3
13:39:35|27231.78
13:39:36|27232.22
13:39:37|27230.93
13:39:38|27230.14
13:39:39|27230.97
13:39:40|27232.93
13:39:41|27234.25
13:39:42|27232.47
13:39:43|27233.15
13:39:44|27235.08
13:39:45|27234.
13:39:46|27236.
13:39:47|27236.12
13:39:48|27236.
13:39:49|27233.66
13:39:50|27237.69
13:39:51|27236.26
13:39:52|27236.
13:39:53|27236.85
13:39:54|27238.7
13:39:55|27239.02
13:39:56|27238.
13:39:58|27240.2
13:39:59|27238.06
13:40:00|27238.36
13:40:01|27237.31
13:40:02|27237.63
13:40:03|27237.83
13:40:04|27238.26
13:40:05|27241.32
13:40:06|27240.4
13:40:07|27241.99
13:40:08|27241.27
13:40:09|27241.53
13:40:10|27241.25
13:40:11|27241.14
13:40:12|27237.93
13:40:13|27237.99
13:40:14|27238.4
13:40:15|27238.2
13:40:16|27238.45
13:40:17|27235.99
13:40:18|27235.72
13:40:19|27233.41
13:40:20|27233.22
13:40:21|27233.71
13:40:22|27233.79
13:40:23|27232.89
13:40:24|27227.52
13:40:25|27228.17
13:40:26|27227.64
13:40:27|27227.03
13:40:28|27226.95
13:40:29|27226.41
13:40:30|27221.57
13:40:31|27220.56
13:40:32|27222.
13:40:33|27219.23
13:40:34|27219.46
13:40:35|27219.97
13:40:36|27220.09
13:40:37|27218.43
13:40:38|27217.11
13:40:39|27216.69
13:40:40|27216.74
13:40:42|27215.07
13:40:42|27214.45
13:40:43|27216.71
13:40:44|27216.65
13:40:45|27216.05
13:40:46|27217.07
13:40:47|27216.66
13:40:48|27214.
13:40:49|27216.36
13:40:50|27216.13
13:40:51|27217.6
13:40:53|27215.72
13:40:53|27218.1
13:40:55|27216.33
13:40:57|27219.38
13:40:57|27219.74
13:40:58|27219.86
13:40:59|27221.15
13:41:00|27224.66
13:41:02|27222.2
13:41:03|27224.47
13:41:04|27224.11
13:41:05|27222.44
13:41:06|27227.11
13:41:06|27229.37
13:41:07|27229.24
13:41:09|27233.61
13:41:10|27232.61
13:41:11|27229.45
13:41:12|27229.53
13:41:13|27230.89
13:41:14|27231.43
13:41:14|27229.92
13:41:15|27230.49
13:41:16|27231.
13:41:18|27233.27
13:41:19|27236.03
13:41:20|27236.98
13:41:21|27237.63
13:41:22|27235.99
13:41:23|27234.48
13:41:24|27234.74
13:41:25|27231.99
13:41:26|27234.33
13:41:27|27233.88
13:41:28|27235.07
13:41:29|27234.52
13:41:30|27233.63
13:41:31|27232.99
13:41:32|27232.55
13:41:33|27233.34
13:41:34|27232.4
13:41:35|27232.88
13:41:36|27235.09
13:41:37|27233.86
13:41:38|27232.29
13:41:39|27231.03
13:41:40|27231.61
13:41:41|27233.08
13:41:42|27232.04
13:41:43|27232.15
13:41:44|27232.75
13:41:45|27233.98
13:41:46|27233.09
13:41:47|27233.15
13:41:48|27232.4
13:41:49|27232.54
13:41:50|27234.01
13:41:51|27234.58
13:41:52|27234.08
13:41:53|27233.56
13:41:54|27233.23
13:41:55|27233.
13:41:57|27232.84
13:41:57|27232.82
13:41:58|27230.
13:41:59|27229.84
13:42:00|27222.
13:42:01|27219.81
13:42:02|27222.14
13:42:03|27222.19
13:42:04|27222.63
13:42:06|27222.68
13:42:07|27222.46
13:42:08|27221.41
13:42:08|27218.24
13:42:10|27220.07
13:42:11|27217.58
13:42:12|27217.09
13:42:13|27219.3
13:42:14|27218.6
13:42:15|27218.64
13:42:15|27214.91
13:42:17|27213.99
13:42:18|27215.28
13:42:19|27213.87
13:42:20|27215.12
13:42:21|27211.74
13:42:22|27207.13
13:42:23|27205.85
13:42:24|27205.84
13:42:25|27205.19
13:42:26|27204.04
13:42:27|27209.43
13:42:28|27210.69
13:42:29|27209.78
13:42:30|27211.68
13:42:31|27212.59
13:42:32|27210.93
13:42:33|27210.44
13:42:34|27207.87
13:42:35|27209.35
13:42:36|27209.44
13:42:37|27207.97
13:42:38|27209.4
13:42:39|27206.82
13:42:41|27213.2
13:42:41|27212.51
13:42:42|27213.99
13:42:43|27217.06
13:42:44|27215.22
13:42:45|27214.54
13:42:46|27217.7
13:42:47|27215.21
13:42:48|27212.99
13:42:49|27210.51
13:42:50|27211.94
13:42:51|27209.5
13:42:52|27205.99
13:42:54|27207.37
13:42:54|27206.46
13:42:56|27209.62
13:42:57|27210.62
13:42:58|27211.1
13:42:59|27208.29
13:43:01|27207.1
13:43:01|27208.15
13:43:03|27207.72
13:43:03|27208.01
13:43:05|27207.85
13:43:06|27206.09
13:43:07|27207.01
13:43:08|27210.23
13:43:09|27208.9
13:43:10|27207.67
13:43:11|27207.38
13:43:12|27205.33
13:43:13|27204.99
13:43:14|27205.6
13:43:15|27204.21
13:43:16|27204.12
13:43:17|27203.5
13:43:18|27201.09
13:43:19|27199.76
13:43:20|27200.
13:43:21|27199.2
13:43:22|27198.01
13:43:23|27198.04
13:43:24|27198.67
13:43:25|27197.32
13:43:26|27195.61
13:43:27|27196.
13:43:28|27193.53
13:43:29|27194.85
13:43:30|27195.61
13:43:31|27195.19
13:43:32|27196.07
13:43:33|27194.61
13:43:34|27194.16
13:43:35|27194.4
13:43:36|27196.
13:43:37|27196.04
13:43:38|27196.88
13:43:39|27196.63
13:43:40|27196.77
13:43:41|27197.3
13:43:42|27198.95
13:43:43|27202.38
13:43:44|27204.21
13:43:45|27204.73
13:43:46|27204.15
13:43:47|27205.48
13:43:48|27205.59
13:43:49|27206.53
13:43:50|27206.4
13:43:51|27204.65
13:43:52|27204.24
13:43:53|27204.99
13:43:54|27204.19
13:43:55|27204.74
13:43:57|27205.84
13:43:58|27206.
13:43:59|27206.
13:44:00|27206.42
13:44:01|27205.23
13:44:02|27204.
13:44:03|27203.96
13:44:04|27205.11
13:44:05|27204.24
13:44:06|27204.33
13:44:07|27204.9
13:44:08|27204.55
13:44:09|27205.52
13:44:10|27201.31
13:44:11|27201.63
13:44:12|27200.
13:44:13|27201.42
13:44:14|27201.2
13:44:15|27200.11
13:44:16|27202.13
13:44:17|27201.23
13:44:18|27201.18
13:44:19|27200.47
13:44:20|27201.27
13:44:21|27201.12
13:44:23|27200.93
13:44:23|27201.6
13:44:25|27201.17
13:44:25|27201.15
13:44:26|27200.37
13:44:28|27198.82
13:44:29|27196.93
13:44:30|27197.52
13:44:30|27197.6
13:44:31|27197.53
13:44:33|27197.87
13:44:34|27198.86
13:44:34|27199.02
13:44:36|27198.74
13:44:36|27199.35
13:44:38|27199.23
13:44:39|27199.47
13:44:40|27198.67
13:44:41|27198.7
13:44:42|27199.7
13:44:42|27201.58
13:44:44|27199.69
13:44:45|27200.97
13:44:46|27201.44
13:44:47|27200.67
13:44:47|27201.6
13:44:48|27204.01
13:44:50|27201.56
13:44:51|27201.76
13:44:52|27202.62
13:44:53|27203.5
13:44:54|27201.23
13:44:55|27201.72
13:44:56|27202.19
13:44:56|27201.3
13:44:58|27200.97
13:44:59|27201.44
13:45:01|27204.85
13:45:01|27206.5
13:45:02|27206.85
13:45:04|27208.77
13:45:05|27209.14
13:45:05|27209.48
13:45:06|27208.8
13:45:08|27207.51
13:45:08|27207.41
13:45:09|27206.55
13:45:10|27207.82
13:45:12|27210.47
13:45:13|27214.76
13:45:14|27216.01
13:45:14|27216.23
13:45:15|27213.99
13:45:16|27213.15
13:45:17|27212.21
13:45:18|27213.92
13:45:20|27216.04
13:45:20|27216.2
13:45:22|27221.79
13:45:23|27219.5
13:45:23|27220.52
13:45:24|27222.23
13:45:25|27222.21
13:45:26|27222.15
13:45:28|27221.74
13:45:29|27227.55
13:45:30|27228.92
13:45:30|27228.61
13:45:31|27229.15
13:45:32|27230.14
13:45:33|27233.98
13:45:34|27233.95
13:45:36|27235.81
13:45:36|27234.
13:45:37|27234.7
13:45:39|27225.87
13:45:39|27227.76
13:45:40|27226.93
13:45:41|27226.08
13:45:42|27225.44
13:45:44|27223.91
13:45:45|27220.19
13:45:45|27218.
13:45:46|27219.66
13:45:47|27217.8
13:45:48|27218.54
13:45:50|27219.85
13:45:50|27221.28
13:45:52|27220.71
13:45:53|27221.04
13:45:53|27221.14
13:45:55|27219.18
13:45:56|27217.99
13:45:57|27219.4
13:45:58|27217.11
13:45:58|27217.99
13:46:00|27220.18
13:46:01|27218.56
13:46:02|27221.06
13:46:03|27220.6
13:46:04|27222.28
13:46:05|27223.94
13:46:06|27223.63
13:46:07|27225.11
13:46:08|27218.
13:46:09|27218.58
13:46:10|27218.89
13:46:11|27217.76
13:46:12|27217.41
13:46:13|27215.99
13:46:14|27216.29
13:46:15|27216.32
13:46:16|27216.02
13:46:17|27217.28
13:46:18|27218.52
13:46:19|27221.75
13:46:20|27222.09
13:46:21|27220.49
13:46:22|27221.82
13:46:23|27220.85
13:46:24|27221.86
13:46:25|27216.96
13:46:27|27217.25
13:46:27|27215.95
13:46:28|27215.45
13:46:29|27213.91
13:46:30|27213.4
13:46:32|27211.31
13:46:32|27204.
13:46:33|27201.41
13:46:34|27202.71
13:46:35|27201.08
13:46:37|27198.24
13:46:37|27197.45
13:46:38|27198.16
13:46:39|27198.01
13:46:40|27197.87
13:46:42|27195.47
13:46:43|27193.77
13:46:43|27193.98
13:46:45|27193.54
13:46:46|27192.51
13:46:46|27193.
13:46:47|27188.46
13:46:48|27187.63
13:46:49|27180.96
13:46:50|27186.72
13:46:51|27183.36
13:46:53|27166.22
13:46:54|27152.5
13:46:54|27163.11
13:46:55|27154.73
13:46:56|27156.
13:46:58|27154.07
13:46:59|27144.
13:47:00|27149.7
13:47:01|27157.99
13:47:02|27147.74
13:47:03|27143.89
13:47:04|27135.54
13:47:04|27144.1
13:47:06|27143.45
13:47:07|27140.37
13:47:08|27140.9
13:47:09|27140.15
13:47:10|27130.02
13:47:11|27123.92
13:47:12|27121.83
13:47:13|27112.45
13:47:14|27127.31
13:47:15|27124.6
13:47:16|27122.
13:47:17|27127.85
13:47:18|27135.94
13:47:19|27141.23
13:47:20|27141.95
13:47:22|27148.27
13:47:22|27150.18
13:47:24|27150.21
13:47:25|27153.81
13:47:26|27151.22
13:47:27|27153.99
13:47:28|27165.13
13:47:29|27163.16
13:47:30|27167.1
13:47:31|27166.22
13:47:32|27164.93
13:47:33|27156.76
13:47:33|27157.99
13:47:35|27156.87
13:47:35|27164.82
13:47:37|27164.71
13:47:37|27170.02
13:47:38|27169.15
13:47:39|27171.53
13:47:40|27171.23
13:47:42|27171.73
13:47:43|27170.18
13:47:44|27174.63
13:47:45|27175.34
13:47:46|27174.
13:47:47|27173.81
13:47:48|27172.5
13:47:49|27172.49
13:47:50|27166.83
13:47:51|27171.51
13:47:52|27172.25
13:47:53|27171.72
13:47:54|27171.52
13:47:55|27174.15
13:47:56|27173.26
13:47:57|27173.75
13:47:58|27174.17
13:47:59|27173.69
13:48:00|27174.18
13:48:01|27174.67
13:48:02|27170.86
13:48:03|27172.08
13:48:05|27169.36
13:48:06|27173.22
13:48:06|27172.11
13:48:08|27173.39
13:48:08|27176.07
13:48:10|27173.78
13:48:10|27178.42
13:48:12|27182.45
13:48:12|27181.3
13:48:13|27176.34
13:48:15|27178.46
13:48:16|27180.88
13:48:17|27184.
13:48:18|27183.09
13:48:18|27180.71
13:48:20|27182.97
13:48:20|27178.68
13:48:22|27173.61
13:48:23|27167.61
13:48:24|27161.08
13:48:24|27162.11
13:48:25|27159.48
13:48:27|27159.63
13:48:28|27164.46
13:48:29|27166.98
13:48:30|27162.12
13:48:31|27164.
13:48:31|27163.6
13:48:33|27161.15
13:48:34|27157.13
13:48:35|27157.62
13:48:36|27156.19
13:48:36|27154.18
13:48:37|27163.96
13:48:39|27163.6
13:48:40|27165.17
13:48:41|27163.2
13:48:42|27165.6
13:48:43|27166.13
13:48:44|27167.94
13:48:45|27165.58
13:48:45|27169.48
13:48:46|27168.27
13:48:47|27170.01
13:48:49|27171.96
13:48:50|27177.32
13:48:51|27177.07
13:48:52|27176.
13:48:53|27176.62
13:48:54|27177.49
13:48:55|27177.3
13:48:56|27177.16
13:48:56|27177.35
13:48:58|27176.95
13:48:59|27176.41
13:48:59|27177.34
13:49:00|27180.
13:49:02|27178.22
13:49:03|27182.
13:49:04|27184.8
13:49:05|27183.31
13:49:06|27178.9
13:49:07|27179.22
13:49:08|27179.22
13:49:09|27177.42
13:49:10|27175.11
13:49:11|27173.99
13:49:12|27169.99
13:49:13|27169.29
13:49:14|27168.78
13:49:15|27169.88
13:49:16|27169.82
13:49:17|27166.
13:49:18|27169.22
13:49:19|27168.99
13:49:20|27168.76
13:49:22|27166.7
13:49:22|27165.75
13:49:24|27171.99
13:49:24|27172.59
13:49:26|27176.07
13:49:27|27179.29
13:49:28|27177.35
13:49:29|27177.04
13:49:30|27178.78
13:49:30|27178.88
13:49:32|27180.38
13:49:32|27166.
13:49:34|27166.24
13:49:35|27165.52
13:49:36|27165.83
13:49:37|27164.62
13:49:38|27164.98
13:49:39|27164.71
13:49:40|27163.49
13:49:40|27163.11
13:49:42|27161.03
13:49:43|27158.9
13:49:44|27162.18
13:49:45|27162.99
13:49:45|27162.
13:49:47|27164.01
13:49:48|27159.71
13:49:49|27154.59
13:49:50|27155.29
13:49:51|27158.4
13:49:52|27156.16
13:49:53|27157.07
13:49:54|27157.15
13:49:54|27157.91
13:49:56|27158.47
13:49:56|27153.85
13:49:58|27158.08
13:49:59|27157.76
13:50:00|27162.1
13:50:01|27164.81
13:50:02|27167.07
13:50:03|27168.96
13:50:05|27168.81
13:50:06|27163.94
13:50:07|27168.68
13:50:08|27168.48
13:50:09|27167.56
13:50:11|27168.71
13:50:12|27168.
13:50:12|27162.91
13:50:14|27158.79
13:50:14|27164.12
13:50:16|27162.24
13:50:17|27165.77
13:50:18|27168.01
13:50:19|27164.55
13:50:20|27164.36
13:50:21|27165.98
13:50:22|27165.97
13:50:22|27166.77
13:50:24|27169.67
13:50:25|27169.01
13:50:26|27166.
13:50:27|27167.31
13:50:28|27162.08
13:50:28|27163.17
13:50:29|27162.
13:50:31|27162.36
13:50:32|27160.45
13:50:32|27156.28
13:50:33|27156.53
13:50:35|27156.49
13:50:36|27156.79
13:50:37|27156.82
13:50:37|27157.06
13:50:39|27154.
13:50:40|27154.06
13:50:41|27152.85
13:50:42|27155.19
13:50:42|27152.77
13:50:44|27154.71
13:50:45|27155.7
13:50:46|27155.
13:50:47|27155.46
13:50:47|27152.51
13:50:49|27151.32
13:50:49|27151.81
13:50:51|27152.48
13:50:51|27150.82
13:50:53|27151.99
13:50:54|27151.55
13:50:55|27141.96
13:50:56|27140.03
13:50:57|27139.97
13:50:58|27140.
13:50:58|27141.32
13:51:00|27140.01
13:51:01|27140.61
13:51:01|27142.56
13:51:03|27143.77
13:51:04|27147.28
13:51:05|27152.43
13:51:06|27151.65
13:51:07|27148.01
13:51:08|27144.
13:51:09|27144.8
13:51:11|27145.62
13:51:11|27143.21
13:51:12|27140.11
13:51:13|27136.51
13:51:14|27135.56
13:51:15|27137.49
13:51:16|27137.44
13:51:17|27136.72
13:51:18|27139.22
13:51:19|27140.8
13:51:20|27140.19
13:51:21|27136.82
13:51:22|27138.49
13:51:24|27138.48
13:51:24|27139.8
13:51:25|27138.01
13:51:26|27135.13
13:51:27|27136.41
13:51:28|27139.96
13:51:30|27144.04
13:51:30|27142.62
13:51:31|27135.64
13:51:32|27134.65
13:51:33|27134.79
13:51:34|27134.55
13:51:35|27133.99
13:51:36|27135.72
13:51:37|27134.73
13:51:38|27134.87
13:51:39|27134.4
13:51:40|27133.
13:51:41|27134.
13:51:42|27134.87
13:51:43|27142.03
13:51:44|27141.9
13:51:45|27146.53
13:51:46|27146.36
13:51:47|27148.39
13:51:48|27146.92
13:51:49|27148.5
13:51:50|27152.25
13:51:51|27153.02
13:51:52|27152.49
13:51:53|27154.01
13:51:54|27156.24
13:51:55|27155.85
13:51:56|27158.81
13:51:58|27156.61
13:51:58|27157.27
13:51:59|27156.
13:52:00|27156.
13:52:01|27151.72
13:52:03|27152.85
13:52:03|27157.71
13:52:05|27151.83
13:52:06|27151.39
13:52:07|27151.06
13:52:08|27149.01
13:52:09|27148.8
13:52:10|27149.93
13:52:11|27155.21
13:52:12|27156.26
13:52:13|27155.6
13:52:14|27158.23
13:52:15|27160.57
13:52:16|27161.46
13:52:17|27161.13
13:52:18|27159.86
13:52:19|27158.97
13:52:20|27157.63
13:52:21|27153.11
13:52:22|27153.72
13:52:23|27151.54
13:52:25|27149.28
13:52:25|27150.33
13:52:26|27148.33
13:52:27|27147.79
13:52:28|27148.5
13:52:29|27145.25
13:52:30|27149.43
13:52:31|27148.5
13:52:32|27148.51
13:52:33|27149.77
13:52:34|27148.66
13:52:35|27150.53
13:52:36|27153.48
13:52:37|27156.
13:52:38|27154.32
13:52:39|27153.1
13:52:40|27151.28
13:52:41|27152.52
13:52:42|27152.98
13:52:43|27139.92
13:52:44|27140.45
13:52:45|27141.84
13:52:47|27142.06
13:52:47|27142.85
13:52:48|27148.06
13:52:49|27146.42
13:52:50|27142.64
13:52:52|27143.81
13:52:52|27145.31
13:52:53|27141.57
13:52:54|27142.52
13:52:55|27140.67
13:52:56|27139.69
13:52:57|27141.05
13:52:58|27141.78
13:52:59|27139.94
13:53:00|27140.39
13:53:01|27142.19
13:53:02|27142.73
13:53:03|27140.
13:53:04|27142.
13:53:06|27143.4
13:53:07|27142.8
13:53:08|27142.95
13:53:09|27143.59
13:53:10|27139.47
13:53:11|27141.95
13:53:12|27144.6
13:53:13|27129.87
13:53:14|27129.4
13:53:15|27130.
13:53:16|27132.18
13:53:17|27131.75
13:53:18|27131.99
13:53:19|27132.71
13:53:20|27133.26
13:53:21|27134.31
13:53:22|27134.8
13:53:23|27131.04
13:53:24|27130.59
13:53:25|27129.71
13:53:26|27130.25
13:53:27|27133.37
13:53:28|27132.26
13:53:29|27137.87
13:53:30|27139.16
13:53:31|27139.46
13:53:32|27139.15
13:53:33|27141.1
13:53:34|27144.
13:53:35|27142.01
13:53:36|27137.77
13:53:37|27138.87
13:53:38|27142.02
13:53:39|27139.42
13:53:40|27139.25
13:53:41|27140.86
13:53:42|27141.6
13:53:43|27140.
13:53:44|27140.49
13:53:45|27136.8
13:53:46|27139.16
13:53:47|27143.67
13:53:48|27143.44
13:53:49|27143.92
13:53:50|27145.5
13:53:51|27143.57
13:53:52|27144.79
13:53:53|27144.
13:53:55|27151.21
13:53:56|27150.7
13:53:57|27156.3
13:53:57|27156.6
13:53:59|27154.95
13:53:59|27155.1
13:54:00|27155.64
13:54:02|27154.
13:54:02|27156.23
13:54:04|27155.85
13:54:05|27153.26
13:54:05|27154.41
13:54:07|27151.81
13:54:08|27143.98
13:54:09|27142.41
13:54:10|27144.71
13:54:11|27145.02
13:54:12|27144.28
13:54:13|27143.66
13:54:14|27142.87
13:54:15|27141.23
13:54:16|27143.43
13:54:17|27140.47
13:54:18|27144.49
13:54:19|27142.
13:54:20|27141.42
13:54:21|27142.83
13:54:23|27141.55
13:54:23|27143.31
13:54:24|27145.82
13:54:25|27144.52
13:54:26|27156.65
13:54:28|27157.94
13:54:28|27155.39
13:54:29|27156.29
13:54:30|27157.36
13:54:31|27155.72
13:54:33|27156.76
13:54:33|27158.04
13:54:34|27158.66
13:54:35|27160.25
13:54:36|27158.16
13:54:37|27153.19
13:54:38|27156.01
13:54:39|27155.03
13:54:40|27155.11
13:54:41|27154.87
13:54:42|27156.7
13:54:43|27155.56
13:54:44|27156.2
13:54:45|27156.51
13:54:47|27156.47
13:54:47|27157.88
13:54:48|27157.6
13:54:49|27155.75
13:54:50|27156.88
13:54:51|27157.04
13:54:52|27157.28
13:54:53|27157.31
13:54:54|27150.29
13:54:55|27146.86
13:54:56|27147.78
13:54:57|27147.73
13:54:58|27148.9
13:54:59|27145.36
13:55:00|27145.26
13:55:01|27145.79
13:55:02|27146.
13:55:03|27145.87
13:55:04|27145.85
13:55:05|27145.62
13:55:06|27145.67
13:55:08|27147.21
13:55:09|27150.47
13:55:10|27152.52
13:55:11|27151.07
13:55:12|27150.98
13:55:13|27150.79
13:55:14|27153.21
13:55:15|27150.3
13:55:16|27147.1
13:55:17|27148.08
13:55:18|27146.41
13:55:19|27145.29
13:55:20|27144.77
13:55:21|27144.76
13:55:22|27144.86
13:55:23|27145.29
13:55:24|27145.34
13:55:25|27146.77
13:55:26|27146.95
13:55:27|27150.94
13:55:28|27149.5
13:55:29|27145.01
13:55:30|27147.94
13:55:31|27148.66
13:55:32|27149.82
13:55:33|27152.63
13:55:34|27150.32
13:55:35|27149.53
13:55:36|27151.15
13:55:38|27154.
13:55:38|27152.7
13:55:39|27154.54
13:55:40|27158.4
13:55:41|27161.95
13:55:42|27162.35
13:55:43|27162.08
13:55:44|27163.03
13:55:45|27164.38
13:55:46|27168.65
13:55:47|27166.44
13:55:48|27169.13
13:55:50|27170.69
13:55:50|27170.45
13:55:51|27170.55
13:55:52|27172.61
13:55:53|27172.09
13:55:54|27167.92
13:55:55|27168.
13:55:56|27168.14
13:55:57|27170.06
13:55:58|27170.
13:55:59|27172.01
13:56:01|27171.98
13:56:01|27170.58
13:56:02|27175.74
13:56:03|27178.72
13:56:04|27178.46
13:56:05|27176.15
13:56:06|27175.35
13:56:07|27192.
13:56:08|27188.38
13:56:09|27187.95
13:56:11|27188.37
13:56:12|27188.86
13:56:13|27189.34
13:56:14|27185.09
13:56:15|27183.5
13:56:16|27184.
13:56:17|27188.12
13:56:18|27189.61
13:56:19|27190.15
13:56:20|27189.95
13:56:21|27193.19
13:56:22|27189.99
13:56:23|27188.95
13:56:24|27188.61
13:56:25|27189.84
13:56:26|27188.
13:56:27|27188.83
13:56:28|27189.22
13:56:29|27188.
13:56:30|27188.
13:56:31|27188.09
13:56:33|27188.14
13:56:33|27189.51
13:56:34|27188.77
13:56:36|27188.76
13:56:36|27186.71
13:56:37|27181.23
13:56:38|27179.44
13:56:40|27176.
13:56:40|27178.59
13:56:41|27186.03
13:56:42|27184.01
13:56:44|27183.25
13:56:45|27180.75
13:56:45|27179.52
13:56:47|27177.85
13:56:48|27177.09
13:56:49|27177.33
13:56:49|27175.39
13:56:51|27172.8
13:56:52|27173.85
13:56:53|27171.64
13:56:54|27174.7
13:56:55|27172.26
13:56:56|27172.36
13:56:57|27174.12
13:56:58|27178.17
13:56:59|27176.35
13:57:00|27179.04
13:57:01|27181.35
13:57:02|27181.16
13:57:03|27182.22
13:57:04|27183.94
13:57:06|27187.97
13:57:06|27185.36
13:57:07|27184.78
13:57:08|27186.62
13:57:10|27186.64
13:57:11|27188.1
13:57:12|27188.11
13:57:13|27188.
13:57:14|27187.32
13:57:15|27183.09
13:57:16|27184.02
13:57:17|27184.87
13:57:18|27183.36
13:57:19|27184.5
13:57:20|27184.06
13:57:21|27185.59
13:57:22|27182.47
13:57:23|27178.65
13:57:24|27175.98
13:57:25|27178.33
13:57:25|27179.58
13:57:27|27178.
13:57:28|27177.41
13:57:29|27178.
13:57:30|27178.5
13:57:31|27177.6
13:57:32|27176.82
13:57:33|27178.77
13:57:34|27179.35
13:57:35|27180.
13:57:36|27179.69
13:57:37|27179.49
13:57:38|27179.53
13:57:39|27180.56
13:57:40|27180.7
13:57:41|27186.17
13:57:43|27187.21
13:57:43|27185.25
13:57:44|27184.23
13:57:45|27186.
13:57:46|27184.
13:57:48|27184.01
13:57:48|27183.87
13:57:49|27186.21
13:57:50|27186.43
13:57:51|27187.51
13:57:53|27185.05
13:57:53|27189.56
13:57:54|27186.63
13:57:55|27187.51
13:57:56|27187.05
13:57:57|27181.99
13:57:58|27180.
13:58:00|27181.17
13:58:00|27182.3
13:58:02|27183.67
13:58:03|27182.01
13:58:03|27183.77
13:58:04|27185.55
13:58:05|27185.64
13:58:07|27186.4
13:58:08|27186.11
13:58:09|27186.12
13:58:10|27187.64
13:58:11|27188.22
13:58:12|27188.8
13:58:13|27189.2
13:58:14|27189.6
13:58:15|27190.43
13:58:16|27189.74
13:58:17|27189.33
13:58:18|27188.11
13:58:19|27187.61
13:58:20|27185.71
13:58:21|27183.96
13:58:22|27180.1
13:58:23|27179.26
13:58:24|27179.29
13:58:25|27181.46
13:58:26|27186.
13:58:28|27186.21
13:58:28|27186.8
13:58:29|27185.82
13:58:30|27185.28
13:58:31|27185.18
13:58:32|27186.8
13:58:33|27186.
13:58:34|27183.86
13:58:35|27185.22
13:58:37|27185.11
13:58:38|27185.54
13:58:39|27186.64
13:58:40|27179.92
13:58:40|27180.5
13:58:42|27174.84
13:58:43|27174.79
13:58:44|27174.79
13:58:44|27175.64
13:58:46|27176.1
13:58:47|27175.96
13:58:48|27175.56
13:58:49|27175.91
13:58:50|27175.33
13:58:51|27173.99
13:58:52|27174.07
13:58:52|27175.21
13:58:54|27175.04
13:58:55|27174.91
13:58:56|27174.67
13:58:57|27174.4
13:58:58|27174.21
13:58:59|27174.
13:59:00|27175.87
13:59:01|27178.05
13:59:02|27179.53
13:59:03|27178.
13:59:04|27178.01
13:59:05|27178.7
13:59:06|27184.
13:59:07|27183.2
13:59:08|27182.93
13:59:09|27184.
13:59:10|27183.51
13:59:11|27185.52
13:59:12|27185.82
13:59:13|27186.45
13:59:14|27186.29
13:59:15|27186.
13:59:16|27183.7
13:59:17|27184.74
13:59:19|27185.87
13:59:20|27186.01
13:59:20|27186.4
13:59:22|27186.17
13:59:23|27186.97
13:59:23|27185.77
13:59:24|27185.6
13:59:26|27185.6
13:59:27|27185.29
13:59:28|27185.
13:59:29|27183.74
13:59:30|27186.26
13:59:31|27186.78
13:59:32|27185.6
13:59:33|27183.39
13:59:34|27185.
13:59:35|27184.43
13:59:36|27183.09
13:59:37|27182.11
13:59:38|27182.11
13:59:39|27182.01
13:59:40|27184.07
13:59:41|27182.45
13:59:42|27182.47
13:59:43|27181.59
13:59:44|27182.4
13:59:45|27182.5
13:59:46|27182.08
13:59:47|27182.27
13:59:48|27182.97
13:59:49|27182.32
13:59:50|27182.62
13:59:51|27182.
13:59:52|27182.4
13:59:53|27185.28
13:59:54|27187.61
13:59:55|27186.68
13:59:56|27188.1
13:59:57|27188.27
13:59:58|27187.51
13:59:59|27186.61
14:00:00|27185.48
14:00:02|27184.17
14:00:02|27181.98
14:00:03|27183.69
14:00:04|27186.31
14:00:05|27187.13
14:00:07|27186.
14:00:07|27184.99
14:00:08|27189.02
14:00:10|27189.93
14:00:10|27189.14
14:00:11|27186.6
14:00:13|27186.94
14:00:14|27187.28
14:00:15|27186.73
14:00:16|27184.18
14:00:17|27184.17
14:00:18|27184.01
14:00:19|27185.25
14:00:20|27185.69
14:00:21|27186.6
14:00:23|27183.86
14:00:23|27184.82
14:00:24|27184.38
14:00:26|27181.16
14:00:26|27182.88
14:00:27|27184.8
14:00:29|27185.96
14:00:29|27183.7
14:00:31|27183.31
14:00:32|27178.7
14:00:33|27180.
14:00:34|27179.67
14:00:35|27177.82
14:00:36|27178.96
14:00:36|27177.33
14:00:38|27178.
14:00:39|27176.84
14:00:40|27181.17
14:00:41|27180.07
14:00:42|27189.2
14:00:43|27187.3
14:00:44|27188.27
14:00:45|27187.58
14:00:46|27189.78
14:00:47|27189.29
14:00:48|27191.
14:00:49|27191.58
14:00:50|27191.22
14:00:51|27193.1
14:00:52|27193.43
14:00:53|27191.67
14:00:54|27190.77
14:00:55|27190.65
14:00:56|27190.63
14:00:57|27191.2
14:00:58|27190.99
14:00:59|27190.86
14:01:00|27189.63
14:01:01|27187.01
14:01:02|27182.8
14:01:03|27182.43
14:01:04|27186.45
14:01:05|27187.44
14:01:06|27186.07
14:01:07|27185.84
14:01:08|27188.01
14:01:09|27189.01
14:01:10|27192.77
14:01:11|27189.87
14:01:12|27190.59
14:01:13|27191.27
14:01:15|27191.2
14:01:15|27189.17
14:01:16|27189.03
14:01:18|27190.91
14:01:19|27182.83
14:01:20|27181.04
14:01:21|27181.45
14:01:22|27182.35
14:01:23|27184.09
14:01:24|27184.07
14:01:24|27184.99
14:01:26|27184.81
14:01:27|27185.82
14:01:28|27184.92
14:01:29|27184.62
14:01:30|27185.15
14:01:30|27185.76
14:01:31|27185.6
14:01:33|27184.64
14:01:34|27183.64
14:01:35|27178.58
14:01:36|27178.77
14:01:37|27180.25
14:01:38|27179.36
14:01:38|27180.46
14:01:40|27179.63
14:01:41|27178.97
14:01:42|27179.46
14:01:42|27180.8
14:01:44|27180.82
14:01:45|27190.5
14:01:46|27188.74
14:01:47|27190.95
14:01:48|27190.41
14:01:49|27192.25
14:01:50|27192.28
14:01:51|27191.54
14:01:52|27191.51
14:01:52|27188.7
14:01:54|27189.98
14:01:55|27189.91
14:01:56|27190.
14:01:57|27191.66
14:01:58|27192.43
14:01:59|27192.4
14:02:00|27194.21
14:02:01|27192.74
14:02:02|27196.2
14:02:03|27196.29
14:02:04|27196.29
14:02:05|27195.62
14:02:06|27196.
14:02:07|27196.38
14:02:08|27192.37
14:02:09|27192.8
14:02:10|27193.33
14:02:11|27192.46
14:02:12|27184.47
14:02:13|27179.5
14:02:14|27180.23
14:02:16|27180.96
14:02:17|27182.66
14:02:19|27183.41
14:02:19|27181.94
14:02:20|27180.75
14:02:21|27182.
14:02:22|27182.28
14:02:23|27182.4
14:02:24|27181.37
14:02:25|27182.62
14:02:26|27184.16
14:02:27|27186.6
14:02:28|27185.28
14:02:29|27185.63
14:02:30|27184.8
14:02:31|27184.01
14:02:32|27184.02
14:02:33|27180.08
14:02:34|27176.07
14:02:35|27175.62
14:02:36|27176.8
14:02:37|27176.69
14:02:38|27177.24
14:02:39|27183.58
14:02:40|27185.33
14:02:41|27186.4
14:02:42|27184.78
14:02:43|27185.29
14:02:44|27184.83
14:02:45|27184.8
14:02:46|27181.04
14:02:47|27181.53
14:02:48|27179.01
14:02:50|27178.81
14:02:50|27180.04
14:02:51|27179.95
14:02:52|27178.24
14:02:53|27176.55
14:02:55|27178.32
14:02:55|27176.28
14:02:56|27175.6
14:02:57|27174.05
14:02:58|27174.38
14:02:59|27174.68
14:03:01|27173.7
14:03:01|27174.
14:03:02|27174.24
14:03:03|27169.94
14:03:05|27169.09
14:03:05|27170.29
14:03:06|27169.76
14:03:08|27170.52
14:03:08|27172.46
14:03:10|27172.
14:03:10|27170.67
14:03:12|27171.14
14:03:13|27171.28
14:03:13|27172.56
14:03:14|27180.75
14:03:16|27182.76
14:03:17|27184.24
14:03:18|27182.76
14:03:19|27182.75
14:03:20|27183.49
14:03:21|27184.17
14:03:22|27185.19
14:03:23|27183.35
14:03:24|27182.81
14:03:26|27181.33
14:03:27|27181.13
14:03:27|27181.2
14:03:28|27180.75
14:03:30|27177.97
14:03:31|27178.89
14:03:32|27178.85
14:03:33|27178.01
14:03:33|27178.18
14:03:34|27180.
14:03:36|27179.72
14:03:37|27178.7
14:03:37|27177.93
14:03:39|27178.71
14:03:40|27177.77
14:03:41|27178.82
14:03:42|27180.07
14:03:43|27183.31
14:03:43|27180.5
14:03:45|27180.
14:03:46|27181.05
14:03:47|27184.15
14:03:48|27182.4
14:03:48|27182.
14:03:50|27181.67
14:03:51|27182.68
14:03:52|27183.2
14:03:53|27184.55
14:03:53|27185.98
14:03:55|27184.17
14:03:55|27183.97
14:03:57|27183.47
14:03:58|27182.41
14:03:59|27183.97
14:03:59|27185.88
14:04:00|27185.
14:04:01|27183.41
14:04:03|27182.54
14:04:04|27182.84
14:04:04|27181.
14:04:06|27180.52
14:04:07|27180.01
14:04:07|27180.5
14:04:09|27180.1
14:04:09|27180.31
14:04:10|27180.31
14:04:12|27179.85
14:04:12|27182.12
14:04:13|27180.89
14:04:14|27181.36
14:04:15|27184.03
14:04:17|27185.73
14:04:18|27188.57
14:04:20|27188.9
14:04:21|27188.08
14:04:22|27189.73
14:04:22|27188.92
14:04:24|27188.56
14:04:24|27190.01
14:04:25|27188.55
14:04:27|27187.28
14:04:28|27187.76
14:04:28|27187.38
14:04:29|27187.61
14:04:31|27187.98
14:04:32|27183.42
14:04:33|27185.2
14:04:34|27184.44
14:04:35|27184.84
14:04:35|27184.
14:04:37|27184.
14:04:38|27182.41
14:04:39|27182.75
14:04:40|27180.73
14:04:41|27186.37
14:04:42|27185.94
14:04:43|27185.47
14:04:43|27185.81
14:04:45|27186.89
14:04:46|27188.19
14:04:46|27186.4
14:04:48|27185.28
14:04:49|27188.07
14:04:50|27187.6
14:04:51|27186.75
14:04:52|27185.25
14:04:53|27183.86
14:04:54|27183.45
14:04:55|27182.63
14:04:55|27182.58
14:04:57|27181.98
14:04:58|27182.61
14:04:59|27182.3
14:05:00|27181.6
14:05:01|27181.
14:05:02|27182.33
14:05:03|27182.55
14:05:04|27182.28
14:05:05|27182.04
14:05:06|27186.5
14:05:07|27185.53
14:05:08|27185.39
14:05:09|27184.4
14:05:10|27181.79
14:05:11|27181.47
14:05:12|27180.27
14:05:13|27177.94
14:05:14|27180.05
14:05:15|27181.58
14:05:16|27186.47
14:05:17|27186.15
14:05:18|27186.8
14:05:19|27187.14
14:05:20|27186.16
14:05:21|27185.31
14:05:22|27184.35
14:05:23|27181.86
14:05:24|27181.96
14:05:25|27182.5
14:05:26|27182.45
14:05:27|27183.99
14:05:28|27180.09
14:05:29|27181.96
14:05:30|27181.23
14:05:31|27180.33
14:05:32|27178.
14:05:33|27176.05
14:05:34|27180.49
14:05:35|27180.54
14:05:36|27178.72
14:05:37|27176.8
14:05:38|27177.83
14:05:39|27177.6
14:05:40|27177.05
14:05:41|27174.45
14:05:42|27173.36
14:05:43|27173.8
14:05:44|27175.81
14:05:45|27174.86
14:05:46|27174.29
14:05:47|27175.22
14:05:48|27175.22
14:05:49|27175.2
14:05:50|27176.43
14:05:51|27176.86
14:05:52|27176.82
14:05:53|27176.
14:05:54|27175.14
14:05:55|27175.11
14:05:56|27176.8
14:05:57|27177.03
14:05:58|27176.44
14:05:59|27176.53
14:06:00|27176.35
14:06:01|27175.2
14:06:03|27173.13
14:06:03|27172.53
14:06:04|27165.85
14:06:05|27159.51
14:06:06|27160.97
14:06:07|27163.2
14:06:08|27161.58
14:06:09|27160.03
14:06:10|27162.
14:06:11|27162.43
14:06:12|27157.92
14:06:13|27157.75
14:06:14|27158.
14:06:15|27155.12
14:06:16|27153.2
14:06:17|27153.38
14:06:18|27155.7
14:06:20|27156.15
14:06:21|27157.37
14:06:22|27156.91
14:06:23|27153.98
14:06:24|27153.26
14:06:25|27151.71
14:06:26|27150.61
14:06:27|27147.26
14:06:28|27145.99
14:06:29|27146.9
14:06:30|27145.98
14:06:31|27147.96
14:06:32|27146.78
14:06:33|27143.41
14:06:34|27143.32
14:06:35|27149.3
14:06:36|27152.04
14:06:37|27149.88
14:06:38|27145.32
14:06:39|27151.
14:06:41|27150.55
14:06:41|27152.93
14:06:42|27151.2
14:06:43|27148.56
14:06:44|27153.1
14:06:46|27154.31
14:06:46|27154.58
14:06:47|27154.01
14:06:48|27156.29
14:06:49|27154.38
14:06:50|27156.04
14:06:52|27156.7
14:06:52|27154.94
14:06:53|27156.91
14:06:54|27160.47
14:06:55|27158.
14:06:56|27158.25
14:06:57|27157.82
14:06:58|27157.76
14:06:59|27156.52
14:07:00|27157.18
14:07:01|27159.
14:07:02|27157.76
14:07:03|27157.91
14:07:04|27156.51
14:07:05|27157.05
14:07:06|27156.39
14:07:07|27156.
14:07:08|27160.04
14:07:09|27159.2
14:07:10|27157.3
14:07:11|27156.93
14:07:12|27160.39
14:07:13|27160.
14:07:14|27162.08
14:07:15|27162.11
14:07:16|27161.18
14:07:17|27163.12
14:07:18|27169.57
14:07:19|27168.53
14:07:21|27167.85
14:07:22|27167.74
14:07:23|27168.53
14:07:24|27168.55
14:07:26|27168.6
14:07:26|27169.94
14:07:28|27168.71
14:07:29|27168.
14:07:30|27168.77
14:07:31|27169.43
14:07:32|27166.68
14:07:33|27166.47
14:07:34|27165.97
14:07:35|27165.95
14:07:36|27165.16
14:07:37|27165.5
14:07:38|27165.15
14:07:39|27160.
14:07:41|27159.67
14:07:41|27159.3
14:07:42|27157.67
14:07:43|27157.08
14:07:44|27155.48
14:07:45|27153.35
14:07:46|27153.2
14:07:47|27152.94
14:07:48|27152.72
14:07:49|27154.67
14:07:50|27153.97
14:07:51|27153.92
14:07:52|27154.
14:07:53|27154.06
14:07:54|27152.
14:07:55|27152.78
14:07:56|27153.6
14:07:57|27153.91
14:07:58|27152.89
14:07:59|27153.29
14:08:00|27152.07
14:08:01|27154.05
14:08:03|27156.04
14:08:03|27153.6
14:08:04|27154.24
14:08:05|27151.
14:08:06|27150.93
14:08:07|27151.46
14:08:08|27151.95
14:08:09|27152.57
14:08:10|27151.89
14:08:11|27151.37
14:08:12|27151.58
14:08:13|27150.93
14:08:14|27150.93
14:08:15|27150.93
14:08:16|27151.01
14:08:18|27151.11
14:08:19|27152.
14:08:19|27154.14
14:08:21|27156.42
14:08:21|27157.13
14:08:23|27146.91
14:08:24|27145.64
14:08:25|27144.19
14:08:26|27144.01
14:08:27|27142.96
14:08:28|27143.39
14:08:29|27142.04
14:08:30|27145.02
14:08:31|27148.26
14:08:32|27145.66
14:08:33|27143.32
14:08:34|27143.44
14:08:35|27142.18
14:08:36|27142.37
14:08:37|27140.99
14:08:38|27141.11
14:08:39|27141.
14:08:40|27140.57
14:08:41|27139.79
14:08:42|27138.5
14:08:43|27133.38
14:08:44|27131.74
14:08:46|27131.44
14:08:47|27126.04
14:08:48|27131.29
14:08:48|27131.96
14:08:50|27136.03
14:08:50|27137.73
14:08:52|27134.31
14:08:53|27134.
14:08:54|27134.09
14:08:55|27139.15
14:08:55|27144.02
14:08:57|27143.64
14:08:58|27146.46
14:08:58|27140.97
14:09:00|27142.83
14:09:00|27142.02
14:09:01|27140.63
14:09:02|27139.2
14:09:03|27138.49
14:09:05|27136.47
14:09:06|27136.49
14:09:06|27134.82
14:09:08|27132.3
14:09:09|27134.02
14:09:09|27134.03
14:09:10|27138.41
14:09:11|27135.96
14:09:13|27138.42
14:09:13|27136.26
14:09:14|27138.
14:09:16|27137.5
14:09:16|27137.1
14:09:17|27144.29
14:09:19|27143.68
14:09:19|27142.8
14:09:20|27147.88
14:09:22|27146.46
14:09:24|27147.94
14:09:24|27147.7
14:09:26|27141.16
14:09:27|27136.4
14:09:27|27136.81
14:09:29|27138.87
14:09:30|27138.36
14:09:31|27138.48
14:09:32|27138.75
14:09:33|27139.74
14:09:34|27138.52
14:09:35|27139.25
14:09:36|27142.84
14:09:37|27141.96
14:09:38|27141.62
14:09:40|27144.39
14:09:40|27146.09
14:09:41|27145.36
14:09:42|27143.47
14:09:43|27143.31
14:09:44|27140.81
14:09:45|27141.38
14:09:46|27139.99
14:09:47|27137.29
14:09:48|27140.46
14:09:49|27140.
14:09:51|27140.59
14:09:51|27134.55
14:09:52|27136.53
14:09:53|27135.55
14:09:54|27133.82
14:09:55|27138.04
14:09:56|27135.99
14:09:57|27136.74
14:09:58|27137.55
14:09:59|27137.6
14:10:00|27141.25
14:10:01|27140.69
14:10:02|27140.72
14:10:03|27142.
14:10:04|27144.28
14:10:05|27146.24
14:10:06|27143.48
14:10:07|27142.04
14:10:08|27146.15
14:10:09|27144.79
14:10:10|27143.49
14:10:11|27144.31
14:10:12|27140.
14:10:13|27139.83
14:10:14|27135.79
14:10:15|27135.71
14:10:16|27136.93
14:10:17|27135.83
14:10:18|27135.61
14:10:19|27132.85
14:10:20|27132.06
14:10:21|27131.58
14:10:22|27132.01
14:10:24|27136.12
14:10:24|27135.75
14:10:26|27135.59
14:10:27|27135.07
14:10:27|27134.
14:10:29|27128.83
14:10:30|27125.59
14:10:31|27126.53
14:10:31|27126.08
14:10:33|27125.93
14:10:34|27128.61
14:10:34|27127.48
14:10:35|27128.34
14:10:37|27129.74
14:10:38|27131.21
14:10:39|27131.29
14:10:40|27124.66
14:10:41|27124.9
14:10:42|27122.41
14:10:43|27124.49
14:10:44|27123.77
14:10:45|27119.99
14:10:46|27117.2
14:10:47|27115.98
14:10:48|27117.94
14:10:49|27114.
14:10:50|27114.76
14:10:52|27119.
14:10:52|27122.61
14:10:53|27118.33
14:10:54|27117.6
14:10:55|27122.66
14:10:56|27121.98
14:10:57|27126.74
14:10:58|27128.83
14:10:59|27129.95
14:11:00|27130.49
14:11:01|27129.01
14:11:02|27130.
14:11:03|27126.97
14:11:04|27124.31
14:11:05|27123.11
14:11:06|27123.51
14:11:07|27128.82
14:11:08|27132.22
14:11:09|27131.31
14:11:10|27132.19
14:11:11|27131.87
14:11:12|27133.94
14:11:13|27133.37
14:11:15|27134.37
14:11:15|27130.56
14:11:16|27135.17
14:11:18|27132.17
14:11:18|27128.85
14:11:20|27125.01
14:11:20|27124.33
14:11:21|27131.19
14:11:23|27124.95
14:11:23|27125.81
14:11:24|27128.
14:11:25|27130.3
14:11:26|27127.86
14:11:27|27126.2
14:11:29|27126.4
14:11:30|27126.
14:11:31|27128.67
14:11:32|27127.99
14:11:33|27124.81
14:11:33|27125.49
14:11:34|27127.23
14:11:36|27127.49
14:11:37|27122.
14:11:38|27121.57
14:11:39|27119.86
14:11:40|27119.56
14:11:40|27118.75
14:11:42|27121.07
14:11:43|27120.
14:11:43|27121.24
14:11:45|27122.25
14:11:45|27127.36
14:11:46|27131.29
14:11:48|27131.2
14:11:49|27130.73
14:11:49|27128.8
14:11:51|27125.05
14:11:52|27123.75
14:11:53|27120.
14:11:54|27124.
14:11:55|27123.72
14:11:56|27124.
14:11:57|27122.23
14:11:58|27122.04
14:11:59|27124.77
14:12:00|27126.99
14:12:01|27128.08
14:12:02|27128.
14:12:03|27131.51
14:12:04|27129.58
14:12:05|27130.38
14:12:06|27127.99
14:12:07|27127.34
14:12:08|27126.98
14:12:09|27129.26
14:12:10|27131.28
14:12:11|27132.09
14:12:12|27131.94
14:12:13|27131.11
14:12:14|27135.23
14:12:15|27134.45
14:12:16|27135.27
14:12:17|27136.4
14:12:18|27136.47
14:12:19|27138.
14:12:20|27140.42
14:12:21|27142.22
14:12:22|27143.94
14:12:23|27140.93
14:12:24|27145.
14:12:25|27148.04
14:12:26|27148.62
14:12:27|27149.5
14:12:29|27148.31
14:12:29|27149.53
14:12:31|27148.13
14:12:32|27149.47
14:12:34|27151.97
14:12:34|27153.32
14:12:35|27153.49
14:12:36|27155.53
14:12:37|27155.97
14:12:38|27154.99
14:12:39|27155.45
14:12:40|27154.72
14:12:41|27157.57
14:12:42|27155.95
14:12:43|27154.5
14:12:44|27154.5
14:12:45|27147.6
14:12:46|27144.98
14:12:48|27147.34
14:12:48|27145.99
14:12:49|27146.05
14:12:50|27143.86
14:12:51|27144.46
14:12:53|27143.15
14:12:53|27142.19
14:12:54|27142.
14:12:55|27143.98
14:12:56|27139.98
14:12:57|27137.92
14:12:58|27139.22
14:12:59|27136.5
14:13:00|27136.45
14:13:01|27134.8
14:13:02|27134.6
14:13:03|27129.99
14:13:04|27129.51
14:13:05|27130.73
14:13:06|27130.
14:13:08|27130.
14:13:09|27130.01
14:13:09|27130.16
14:13:10|27127.25
14:13:11|27126.71
14:13:12|27128.43
14:13:14|27127.1
14:13:15|27128.
14:13:15|27127.84
14:13:17|27127.8
14:13:17|27129.13
14:13:18|27129.42
14:13:19|27129.34
14:13:20|27128.83
14:13:21|27128.
14:13:23|27128.51
14:13:23|27123.8
14:13:25|27122.82
14:13:26|27124.
14:13:27|27121.97
14:13:28|27121.6
14:13:29|27121.23
14:13:30|27120.2
14:13:31|27120.19
14:13:32|27121.21
14:13:33|27121.96
14:13:34|27122.56
14:13:35|27124.32
14:13:36|27125.
14:13:37|27124.38
14:13:38|27123.93
14:13:39|27124.5
14:13:41|27124.11
14:13:41|27123.63
14:13:42|27123.76
14:13:43|27126.76
14:13:44|27134.58
14:13:45|27136.01
14:13:46|27135.36
14:13:47|27132.57
14:13:48|27128.8
14:13:49|27132.
14:13:50|27131.7
14:13:51|27132.53
14:13:52|27130.62
14:13:53|27131.41
14:13:54|27130.
14:13:55|27129.04
14:13:56|27130.53
14:13:58|27135.27
14:13:59|27134.75
14:14:00|27134.19
14:14:01|27128.09
14:14:01|27123.39
14:14:02|27124.46
14:14:03|27125.14
14:14:04|27123.38
14:14:05|27125.56
14:14:07|27124.63
14:14:07|27125.33
14:14:09|27130.74
14:14:09|27130.74
14:14:10|27132.38
14:14:12|27135.64
14:14:13|27137.23
14:14:14|27138.95
14:14:15|27140.63
14:14:15|27141.18
14:14:16|27140.49
14:14:17|27142.
14:14:19|27138.27
14:14:19|27138.5
14:14:21|27139.68
14:14:21|27139.75
14:14:23|27140.28
14:14:24|27140.5
14:14:25|27141.99
14:14:26|27141.94
14:14:27|27141.35
14:14:29|27138.98
14:14:29|27139.19
14:14:30|27140.71
14:14:32|27142.02
14:14:32|27141.41
14:14:34|27142.44
14:14:35|27141.9
14:14:36|27143.96
14:14:36|27135.92
14:14:38|27137.28
14:14:39|27136.75
14:14:40|27135.48
14:14:41|27135.65
14:14:42|27137.04
14:14:43|27136.43
14:14:44|27137.18
14:14:45|27136.94
14:14:46|27138.26
14:14:47|27137.77
14:14:47|27135.12
14:14:49|27136.8
14:14:49|27138.04
14:14:51|27137.18
14:14:52|27137.
14:14:53|27136.38
14:14:54|27138.01
14:14:55|27137.31
14:14:56|27129.52
14:14:57|27128.
14:14:58|27130.58
14:14:59|27134.64
14:15:00|27139.15
14:15:01|27138.15
14:15:02|27136.9
14:15:03|27134.65
14:15:04|27134.79
14:15:05|27134.5
14:15:06|27133.42
14:15:07|27133.99
14:15:08|27133.21
14:15:09|27133.56
14:15:10|27132.68
14:15:11|27130.84
14:15:13|27129.91
14:15:13|27131.43
14:15:14|27131.82
14:15:15|27132.96
14:15:16|27133.18
14:15:18|27132.68
14:15:18|27129.99
14:15:19|27132.14
14:15:20|27134.03
14:15:21|27133.96
14:15:22|27132.
14:15:23|27132.56
14:15:24|27134.29
14:15:25|27131.03
14:15:26|27132.56
14:15:28|27132.56
14:15:29|27130.
14:15:30|27132.21
14:15:31|27131.32
14:15:32|27130.39
14:15:33|27131.77
14:15:35|27132.
14:15:35|27132.31
14:15:36|27133.41
14:15:37|27134.01
14:15:38|27129.99
14:15:40|27131.72
14:15:40|27123.6
14:15:41|27124.95
14:15:42|27124.29
14:15:43|27127.41
14:15:44|27129.1
14:15:45|27127.93
14:15:46|27128.63
14:15:47|27133.21
14:15:48|27139.38
14:15:49|27136.74
14:15:51|27136.74
14:15:51|27140.18
14:15:52|27142.44
14:15:53|27147.65
14:15:54|27147.91
14:15:55|27144.78
14:15:56|27145.85
14:15:57|27143.73
14:15:58|27143.
14:15:59|27140.93
14:16:00|27142.77
14:16:01|27142.71
14:16:02|27144.07
14:16:03|27142.16
14:16:04|27144.61
14:16:05|27142.56
14:16:06|27143.24
14:16:07|27143.84
14:16:08|27143.
14:16:09|27141.
14:16:10|27141.7
14:16:11|27140.8
14:16:12|27133.81
14:16:13|27131.93
14:16:14|27131.98
14:16:15|27133.23
14:16:16|27131.33
14:16:18|27121.6
14:16:18|27119.99
14:16:19|27115.25
14:16:20|27116.
14:16:21|27115.47
14:16:22|27119.31
14:16:23|27119.96
14:16:24|27116.52
14:16:25|27112.46
14:16:26|27114.19
14:16:27|27114.72
14:16:29|27114.49
14:16:30|27113.6
14:16:31|27112.67
14:16:32|27108.08
14:16:33|27104.04
14:16:35|27105.08
14:16:35|27104.1
14:16:36|27109.92
14:16:37|27106.62
14:16:38|27108.
14:16:39|27110.28
14:16:40|27109.83
14:16:41|27110.
14:16:42|27110.32
14:16:43|27112.
14:16:44|27111.67
14:16:45|27110.45
14:16:46|27113.86
14:16:47|27114.52
14:16:48|27116.5
14:16:49|27116.9
14:16:50|27119.6
14:16:51|27117.58
14:16:52|27119.24
14:16:53|27117.1
14:16:54|27115.81
14:16:55|27115.48
14:16:57|27122.71
14:16:58|27122.27
14:16:58|27120.56
14:16:59|27122.18
14:17:01|27117.07
14:17:01|27116.02
14:17:03|27115.73
14:17:03|27116.85
14:17:04|27115.38
14:17:05|27115.2
14:17:06|27113.59
14:17:08|27109.44
14:17:08|27113.46
14:17:10|27111.17
14:17:10|27111.88
14:17:11|27111.55
14:17:13|27111.66
14:17:14|27111.54
14:17:15|27111.51
14:17:15|27105.88
14:17:17|27103.91
14:17:18|27101.99
14:17:19|27105.33
14:17:20|27114.25
14:17:21|27115.99
14:17:22|27113.74
14:17:23|27118.
14:17:24|27121.19
14:17:25|27120.23
14:17:26|27118.25
14:17:27|27120.01
14:17:28|27119.28
14:17:29|27122.
14:17:30|27121.25
14:17:31|27120.8
14:17:32|27119.26
14:17:33|27119.65
14:17:34|27113.6
14:17:35|27113.7
14:17:37|27110.01
14:17:37|27109.83
14:17:38|27110.08
14:17:40|27108.88
14:17:40|27111.06
14:17:41|27110.5
14:17:42|27107.75
14:17:43|27108.72
14:17:44|27109.59
14:17:45|27109.21
14:17:46|27106.79
14:17:47|27107.95
14:17:48|27111.97
14:17:49|27116.8
14:17:51|27115.35
14:17:51|27108.5
14:17:52|27110.37
14:17:53|27110.22
14:17:54|27109.16
14:17:55|27111.02
14:17:56|27109.92
14:17:57|27107.52
14:17:58|27110.4
14:17:59|27107.96
14:18:00|27112.87
14:18:02|27110.19
14:18:02|27110.07
14:18:03|27110.85
14:18:04|27109.2
14:18:05|27110.69
14:18:07|27107.3
14:18:08|27111.2
14:18:08|27110.62
14:18:09|27109.5
14:18:11|27106.12
14:18:12|27107.92
14:18:13|27114.48
14:18:13|27112.96
14:18:14|27109.49
14:18:16|27108.32
14:18:17|27106.05
14:18:17|27107.78
14:18:19|27107.63
14:18:19|27109.61
14:18:20|27111.08
14:18:22|27111.37
14:18:23|27110.1
14:18:23|27105.37
14:18:24|27103.5
14:18:25|27104.72
14:18:27|27104.87
14:18:28|27103.45
14:18:29|27102.
14:18:29|27102.41
14:18:31|27096.3
14:18:33|27098.37
14:18:33|27103.25
14:18:34|27082.54
14:18:35|27068.
14:18:36|27080.57
14:18:37|27082.
14:18:38|27098.
14:18:39|27094.35
14:18:40|27102.
14:18:41|27106.24
14:18:43|27107.26
14:18:44|27106.85
14:18:45|27108.82
14:18:46|27105.48
14:18:47|27104.97
14:18:48|27097.54
14:18:49|27096.42
14:18:49|27094.58
14:18:51|27094.15
14:18:52|27094.17
14:18:52|27092.7
14:18:54|27087.6
14:18:55|27082.45
14:18:55|27088.
14:18:56|27090.79
14:18:58|27092.02
14:18:59|27089.43
14:18:59|27090.75
14:19:01|27090.09
14:19:01|27084.28
14:19:03|27088.01
14:19:04|27096.92
14:19:05|27097.3
14:19:05|27096.01
14:19:06|27094.4
14:19:08|27099.78
14:19:09|27098.51
14:19:10|27116.46
14:19:11|27126.06
14:19:12|27125.75
14:19:13|27121.95
14:19:15|27120.61
14:19:15|27116.5
14:19:16|27117.42
14:19:17|27114.33
14:19:18|27115.53
14:19:19|27120.
14:19:20|27117.33
14:19:21|27120.01
14:19:22|27118.75
14:19:23|27119.99
14:19:24|27123.97
14:19:25|27121.09
14:19:26|27117.87
14:19:27|27110.95
14:19:28|27114.21
14:19:29|27112.32
14:19:30|27111.65
14:19:32|27112.
14:19:33|27114.27
14:19:34|27110.4
14:19:35|27114.27
14:19:36|27111.94
14:19:37|27112.72
14:19:38|27111.96
14:19:39|27111.7
14:19:40|27112.13
14:19:41|27113.52
14:19:42|27109.95
14:19:43|27109.88
14:19:44|27112.01
14:19:45|27113.12
14:19:45|27120.
14:19:47|27119.52
14:19:48|27119.31
14:19:49|27118.
14:19:50|27114.53
14:19:51|27116.66
14:19:52|27117.1
14:19:53|27116.46
14:19:54|27114.57
14:19:55|27116.46
14:19:56|27122.
14:19:58|27121.07
14:19:58|27120.85
14:19:59|27123.15
14:20:01|27122.04
14:20:02|27118.07
14:20:02|27118.73
14:20:03|27115.32
14:20:05|27119.15
14:20:05|27114.12
14:20:06|27110.34
14:20:08|27109.15
14:20:09|27109.79
14:20:10|27110.9
14:20:10|27109.73
14:20:12|27102.51
14:20:12|27104.
14:20:13|27112.67
14:20:14|27109.43
14:20:15|27111.85
14:20:16|27104.75
14:20:17|27106.64
14:20:18|27108.
14:20:20|27107.14
14:20:21|27109.48
14:20:22|27108.8
14:20:23|27107.98
14:20:23|27109.35
14:20:24|27112.28
14:20:26|27111.63
14:20:26|27112.19
14:20:28|27112.3
14:20:28|27107.65
14:20:29|27108.89
14:20:31|27110.4
14:20:32|27109.24
14:20:33|27112.08
14:20:34|27111.04
14:20:36|27116.17
14:20:36|27113.24
14:20:37|27109.97
14:20:38|27110.8
14:20:39|27112.06
14:20:41|27112.01
14:20:41|27113.41
14:20:43|27114.49
14:20:44|27111.
14:20:45|27101.49
14:20:45|27102.31
14:20:47|27102.15
14:20:48|27103.84
14:20:49|27112.42
14:20:50|27112.
14:20:51|27110.87
14:20:52|27109.11
14:20:53|27111.44
14:20:54|27108.09
14:20:55|27108.3
14:20:56|27109.34
14:20:57|27106.48
14:20:58|27111.7
14:20:59|27111.85
14:21:00|27111.24
14:21:01|27110.73
14:21:02|27116.65
14:21:03|27116.
14:21:04|27115.37
14:21:05|27119.
14:21:06|27117.97
14:21:07|27122.19
14:21:08|27122.06
14:21:09|27122.47
14:21:10|27117.99
14:21:11|27118.58
14:21:12|27119.93
14:21:13|27119.
14:21:14|27118.54
14:21:15|27116.7
14:21:16|27122.
14:21:17|27119.99
14:21:18|27122.7
14:21:19|27120.96
14:21:20|27121.55
14:21:21|27122.13
14:21:22|27124.19
14:21:23|27124.67
14:21:24|27124.8
14:21:25|27126.93
14:21:26|27127.99
14:21:27|27130.01
14:21:28|27131.2
14:21:29|27133.83
14:21:30|27132.19
14:21:31|27136.
14:21:32|27137.31
14:21:33|27142.21
14:21:35|27151.47
14:21:36|27147.75
14:21:37|27146.81
14:21:38|27148.4
14:21:39|27148.
14:21:40|27146.23
14:21:41|27145.88
14:21:42|27145.22
14:21:43|27146.
14:21:44|27146.74
14:21:45|27143.89
14:21:46|27143.21
14:21:47|27143.24
14:21:48|27145.22
14:21:49|27144.81
14:21:50|27143.67
14:21:51|27145.7
14:21:52|27145.01
14:21:53|27146.43
14:21:54|27143.64
14:21:56|27143.18
14:21:56|27143.59
14:21:57|27143.26
14:21:58|27152.03
14:21:59|27155.
14:22:00|27156.25
14:22:01|27158.37
14:22:02|27161.21
14:22:03|27160.19
14:22:04|27160.
14:22:05|27158.15
14:22:06|27158.45
14:22:07|27161.45
14:22:08|27158.78
14:22:09|27159.31
14:22:10|27162.01
14:22:11|27160.13
14:22:13|27157.39
14:22:13|27173.
14:22:14|27176.
14:22:15|27179.97
14:22:16|27170.67
14:22:17|27167.2
14:22:18|27165.72
14:22:19|27163.81
14:22:20|27168.01
14:22:21|27167.57
14:22:22|27156.
14:22:24|27157.62
14:22:24|27157.86
14:22:25|27162.65
14:22:26|27163.03
14:22:27|27163.61
14:22:28|27168.48
14:22:29|27168.15
14:22:30|27168.89
14:22:31|27167.89
14:22:32|27157.6
14:22:33|27154.95
14:22:35|27167.34
14:22:36|27171.06
14:22:37|27168.54
14:22:38|27174.51
14:22:40|27175.19
14:22:41|27170.33
14:22:42|27169.88
14:22:43|27165.63
14:22:44|27167.36
14:22:45|27167.26
14:22:46|27169.9
14:22:47|27167.21
14:22:48|27166.63
14:22:49|27170.35
14:22:50|27167.41
14:22:51|27165.25
14:22:52|27166.
14:22:53|27164.13
14:22:54|27161.99
14:22:55|27166.63
14:22:56|27164.61
14:22:57|27166.8
14:22:58|27165.06
14:22:59|27170.12
14:23:00|27169.88
14:23:01|27167.62
14:23:02|27166.54
14:23:04|27168.
14:23:04|27167.63
14:23:05|27161.82
14:23:06|27167.76
14:23:08|27168.49
14:23:08|27166.33
14:23:10|27162.53
14:23:10|27159.99
14:23:11|27159.95
14:23:13|27159.56
14:23:13|27158.4
14:23:14|27158.53
14:23:16|27160.18
14:23:16|27158.
14:23:17|27155.15
14:23:19|27155.14
14:23:19|27155.48
14:23:20|27155.43
14:23:22|27151.36
14:23:23|27147.91
14:23:23|27146.15
14:23:24|27147.48
14:23:25|27144.48
14:23:27|27142.56
14:23:28|27146.31
14:23:28|27145.33
14:23:30|27143.35
14:23:31|27142.26
14:23:31|27139.32
14:23:32|27139.64
14:23:34|27140.62
14:23:34|27141.99
14:23:36|27142.34
14:23:37|27141.92
14:23:38|27139.32
14:23:39|27139.5
14:23:40|27139.53
14:23:41|27137.59
14:23:42|27141.52
14:23:43|27139.75
14:23:44|27138.61
14:23:46|27134.04
14:23:47|27135.14
14:23:47|27134.
14:23:48|27135.9
14:23:49|27134.51
14:23:50|27136.04
14:23:51|27135.74
14:23:52|27135.98
14:23:53|27134.9
14:23:54|27129.99
14:23:55|27127.63
14:23:57|27125.98
14:23:58|27127.4
14:23:59|27126.11
14:24:00|27124.99
14:24:01|27126.64
14:24:01|27133.05
14:24:03|27132.98
14:24:03|27134.85
14:24:04|27134.11
14:24:06|27136.59
14:24:07|27135.08
14:24:07|27137.33
14:24:09|27136.97
14:24:09|27140.29
14:24:11|27140.25
14:24:11|27139.54
14:24:13|27139.02
14:24:13|27139.13
14:24:14|27141.82
14:24:16|27141.8
14:24:16|27142.44
14:24:18|27140.17
14:24:19|27138.29
14:24:20|27139.92
14:24:21|27136.7
14:24:21|27136.58
14:24:23|27136.79
14:24:24|27138.2
14:24:25|27140.25
14:24:26|27138.74
14:24:27|27139.1
14:24:28|27139.79
14:24:29|27145.41
14:24:30|27144.6
14:24:31|27144.59
14:24:32|27144.29
14:24:33|27145.97
14:24:34|27143.97
14:24:35|27140.39
14:24:36|27138.64
14:24:38|27138.47
14:24:39|27138.69
14:24:40|27137.99
14:24:41|27136.9
14:24:42|27137.1
14:24:43|27136.6
14:24:43|27138.89
14:24:45|27136.71
14:24:46|27135.6
14:24:47|27136.86
14:24:47|27137.13
14:24:48|27137.27
14:24:50|27138.01
14:24:50|27138.64
14:24:52|27138.06
14:24:53|27138.04
14:24:54|27139.
14:24:55|27142.07
14:24:56|27141.84
14:24:58|27141.21
14:24:58|27141.6
14:24:59|27141.16
14:25:00|27142.46
14:25:01|27142.18
14:25:02|27139.7
14:25:03|27138.16
14:25:04|27140.
14:25:05|27140.03
14:25:06|27139.23
14:25:07|27138.
14:25:08|27136.66
14:25:09|27138.11
14:25:10|27136.86
14:25:11|27138.25
14:25:12|27135.87
14:25:13|27136.85
14:25:14|27136.61
14:25:15|27134.81
14:25:16|27135.86
14:25:17|27136.01
14:25:18|27136.49
14:25:19|27135.15
14:25:20|27137.05
14:25:21|27133.99
14:25:22|27125.96
14:25:24|27125.89
14:25:24|27125.74
14:25:25|27127.4
14:25:26|27126.17
14:25:27|27123.8
14:25:28|27123.87
14:25:29|27122.55
14:25:30|27121.28
14:25:31|27121.57
14:25:32|27120.74
14:25:33|27121.04
14:25:34|27118.08
14:25:35|27116.43
14:25:36|27115.89
14:25:37|27117.39
14:25:38|27116.35
14:25:40|27116.85
14:25:41|27130.8
14:25:42|27129.26
14:25:42|27129.94
14:25:44|27130.56
14:25:45|27128.01
14:25:46|27127.91
14:25:46|27130.29
14:25:48|27126.58
14:25:49|27126.82
14:25:50|27129.62
14:25:51|27128.
14:25:52|27128.77
14:25:53|27128.1
14:25:54|27127.68
14:25:55|27129.79
14:25:56|27128.26
14:25:57|27127.6
14:25:58|27121.99
14:25:59|27121.49
14:26:00|27122.76
14:26:01|27124.69
14:26:02|27122.15
14:26:03|27123.14
14:26:04|27120.73
14:26:05|27121.81
14:26:06|27122.5
14:26:07|27128.
14:26:08|27129.51
14:26:09|27127.05
14:26:11|27128.8
14:26:11|27124.84
14:26:12|27124.09
14:26:13|27124.31
14:26:14|27126.77
14:26:16|27126.64
14:26:16|27124.84
14:26:18|27122.1
14:26:19|27121.8
14:26:19|27122.
14:26:20|27123.73
14:26:21|27119.55
14:26:22|27120.51
14:26:23|27118.81
14:26:25|27119.99
14:26:25|27118.82
14:26:26|27118.
14:26:28|27121.12
14:26:28|27118.93
14:26:30|27119.14
14:26:30|27117.28
14:26:32|27119.12
14:26:33|27121.57
14:26:33|27120.89
14:26:34|27122.
14:26:36|27125.89
14:26:37|27128.09
14:26:38|27130.1
14:26:39|27131.62
14:26:40|27130.67
14:26:41|27129.63
14:26:42|27129.13
14:26:43|27131.21
14:26:44|27134.12
14:26:45|27132.65
14:26:46|27136.8
14:26:47|27135.97
14:26:48|27135.2
14:26:49|27135.93
14:26:50|27132.59
14:26:51|27136.02
14:26:52|27134.72
14:26:53|27134.38
14:26:54|27134.14
14:26:55|27134.83
14:26:56|27134.03
14:26:57|27136.5
14:26:58|27140.64
14:26:59|27140.48
14:27:00|27140.34
14:27:01|27142.97
14:27:02|27141.58
14:27:03|27143.
14:27:05|27143.24
14:27:06|27144.03
14:27:06|27141.69
14:27:08|27141.
14:27:09|27142.33
14:27:10|27141.31
14:27:11|27141.83
14:27:13|27140.49
14:27:13|27140.8
14:27:14|27141.5
14:27:15|27140.41
14:27:16|27138.
14:27:17|27138.55
14:27:18|27136.22
14:27:19|27133.48
14:27:20|27132.56
14:27:21|27133.51
14:27:22|27134.3
14:27:23|27135.41
14:27:24|27133.2
14:27:25|27133.83
14:27:26|27143.2
14:27:27|27142.93
14:27:28|27141.77
14:27:29|27141.64
14:27:30|27141.64
14:27:31|27141.68
14:27:32|27141.
14:27:33|27140.86
14:27:34|27140.89
14:27:35|27140.99
14:27:36|27140.26
14:27:37|27143.
14:27:38|27141.98
14:27:40|27143.3
14:27:40|27144.09
14:27:42|27148.64
14:27:43|27152.4
14:27:45|27150.43
14:27:46|27151.43
14:27:46|27149.02
14:27:48|27150.
14:27:49|27154.07
14:27:50|27152.03
14:27:51|27151.47
14:27:51|27152.56
14:27:53|27155.36
14:27:54|27154.74
14:27:54|27156.11
14:27:56|27155.55
14:27:57|27155.5
14:27:57|27156.73
14:27:59|27160.11
14:28:00|27159.47
14:28:01|27160.63
14:28:02|27156.38
14:28:03|27156.23
14:28:04|27152.9
14:28:05|27150.23
14:28:06|27150.81
14:28:07|27155.13
14:28:08|27157.05
14:28:09|27155.87
14:28:10|27153.93
14:28:11|27153.96
14:28:12|27152.
14:28:13|27148.51
14:28:14|27149.8
14:28:15|27152.31
14:28:16|27150.96
14:28:17|27147.69
14:28:18|27147.6
14:28:20|27147.6
14:28:20|27145.33
14:28:21|27145.48
14:28:22|27144.57
14:28:23|27145.94
14:28:24|27146.47
14:28:25|27147.2
14:28:26|27147.22
14:28:27|27145.16
14:28:28|27143.16
14:28:29|27143.88
14:28:30|27144.42
14:28:31|27142.96
14:28:32|27142.02
14:28:33|27139.13
14:28:34|27137.79
14:28:35|27139.24
14:28:36|27138.5
14:28:37|27139.32
14:28:38|27139.52
14:28:39|27139.73
14:28:40|27140.08
14:28:42|27139.25
14:28:43|27145.42
14:28:44|27148.7
14:28:44|27148.16
14:28:45|27146.87
14:28:46|27148.51
14:28:48|27147.84
14:28:49|27148.01
14:28:50|27148.53
14:28:51|27149.48
14:28:52|27149.64
14:28:53|27149.13
14:28:54|27148.57
14:28:55|27148.3
14:28:56|27148.57
14:28:57|27150.08
14:28:58|27149.24
14:28:59|27148.03
14:29:00|27148.66
14:29:01|27149.51
14:29:02|27148.91
14:29:03|27148.02
14:29:04|27149.05
14:29:05|27149.78
14:29:06|27149.77
14:29:07|27149.97
14:29:08|27148.8
14:29:10|27148.05
14:29:10|27148.09
14:29:11|27148.99
14:29:12|27149.6
14:29:13|27150.4
14:29:14|27155.7
14:29:15|27157.32
14:29:16|27156.99
14:29:17|27155.83
14:29:18|27156.8
14:29:19|27155.
14:29:20|27154.93
14:29:21|27157.07
14:29:22|27156.7
14:29:23|27156.8
14:29:24|27156.99
14:29:25|27156.16
14:29:26|27156.13
14:29:27|27156.8
14:29:28|27157.6
14:29:29|27157.14
14:29:30|27155.95
14:29:31|27156.
14:29:32|27155.23
14:29:33|27156.58
14:29:34|27156.
14:29:36|27156.81
14:29:37|27155.98
14:29:37|27156.39
14:29:39|27155.92
14:29:40|27158.84
14:29:40|27159.89
14:29:41|27158.02
14:29:43|27157.82
14:29:44|27156.13
14:29:45|27156.79
14:29:46|27155.77
14:29:47|27155.96
14:29:48|27160.25
14:29:49|27164.
14:29:50|27159.78
14:29:51|27172.09
14:29:52|27171.05
14:29:53|27171.05
14:29:54|27169.72
14:29:55|27169.4
14:29:56|27168.
14:29:57|27167.98
14:29:58|27168.
14:29:59|27171.22
14:30:00|27175.07
14:30:01|27169.91
14:30:02|27172.59
14:30:03|27170.93
14:30:04|27172.23
14:30:05|27171.88
14:30:06|27172.25
14:30:07|27174.39
14:30:08|27173.6
14:30:09|27177.7
14:30:10|27178.01
14:30:11|27180.57
14:30:12|27177.23
14:30:13|27175.29
14:30:14|27178.74
14:30:15|27177.77
14:30:16|27179.95
14:30:17|27178.3
14:30:18|27180.04
14:30:19|27180.
14:30:21|27179.22
14:30:21|27179.72
14:30:22|27180.01
14:30:23|27179.14
14:30:25|27175.63
14:30:25|27174.19
14:30:27|27175.8
14:30:27|27169.43
14:30:28|27169.23
14:30:29|27170.17
14:30:30|27170.23
14:30:31|27169.89
14:30:32|27169.82
14:30:34|27168.09
14:30:34|27169.15
14:30:35|27168.6
14:30:36|27170.07
14:30:38|27170.69
14:30:39|27170.67
14:30:39|27171.99
14:30:40|27170.5
14:30:41|27171.71
14:30:43|27168.
14:30:45|27170.4
14:30:45|27169.49
14:30:46|27169.31
14:30:48|27169.37
14:30:49|27168.52
14:30:50|27168.15
14:30:51|27169.59
14:30:52|27167.83
14:30:53|27167.99
14:30:54|27166.92
14:30:55|27166.86
14:30:55|27168.73
14:30:56|27166.86
14:30:58|27166.7
14:30:59|27170.14
14:31:00|27169.4
14:31:01|27169.12
14:31:02|27168.
14:31:03|27167.28
14:31:04|27166.98
14:31:05|27167.24
14:31:06|27166.81
14:31:07|27161.36
14:31:08|27162.95
14:31:09|27161.55
14:31:10|27154.88
14:31:11|27154.52
14:31:12|27156.49
14:31:13|27163.57
14:31:14|27162.52
14:31:16|27162.29
14:31:16|27164.13
14:31:17|27167.34
14:31:18|27167.53
14:31:19|27166.48
14:31:20|27166.01
14:31:21|27165.81
14:31:22|27167.68
14:31:23|27166.84
14:31:24|27167.07
14:31:25|27167.2
14:31:26|27167.46
14:31:27|27168.73
14:31:28|27168.26
14:31:29|27167.6
14:31:30|27167.91
14:31:31|27174.23
14:31:33|27176.05
14:31:33|27176.16
14:31:34|27177.36
14:31:35|27176.12
14:31:36|27174.59
14:31:38|27175.24
14:31:38|27175.59
14:31:39|27175.18
14:31:40|27176.03
14:31:41|27178.66
14:31:43|27177.24
14:31:44|27173.32
14:31:45|27174.9
14:31:46|27173.4
14:31:47|27171.6
14:31:48|27170.76
14:31:50|27172.05
14:31:50|27171.09
14:31:51|27168.25
14:31:52|27168.07
14:31:53|27169.2
14:31:54|27169.08
14:31:55|27168.61
14:31:56|27167.97
14:31:57|27168.28
14:31:58|27168.3
14:31:59|27169.12
14:32:00|27168.71
14:32:01|27167.45
14:32:02|27169.97
14:32:03|27168.14
14:32:05|27167.38
14:32:05|27162.04
14:32:06|27158.99
14:32:07|27156.63
14:32:09|27155.66
14:32:10|27156.54
14:32:11|27157.14
14:32:12|27157.47
14:32:13|27156.45
14:32:14|27157.97
14:32:15|27162.52
14:32:15|27163.44
14:32:17|27164.39
14:32:18|27163.2
14:32:19|27164.23
14:32:19|27163.58
14:32:20|27163.88
14:32:22|27163.53
14:32:23|27169.99
14:32:23|27169.3
14:32:25|27169.02
14:32:26|27165.98
14:32:26|27165.63
14:32:27|27163.62
14:32:29|27164.48
14:32:30|27164.24
14:32:31|27164.46
14:32:32|27163.82
14:32:33|27163.98
14:32:34|27163.05
14:32:35|27163.08
14:32:36|27163.81
14:32:37|27162.51
14:32:38|27162.51
14:32:39|27161.79
14:32:40|27160.52
14:32:41|27157.63
14:32:42|27158.78
14:32:43|27155.76
14:32:44|27155.99
14:32:45|27156.02
14:32:46|27158.36
14:32:47|27157.94
14:32:49|27156.8
14:32:50|27156.63
14:32:51|27156.21
14:32:51|27157.5
14:32:53|27157.95
14:32:53|27165.66
14:32:55|27165.6
14:32:56|27168.
14:32:56|27166.02
14:32:58|27165.55
14:32:59|27163.24
14:33:00|27163.4
14:33:01|27161.13
14:33:02|27160.79
14:33:03|27158.59
14:33:04|27159.62
14:33:05|27161.59
14:33:06|27162.17
14:33:07|27160.34
14:33:08|27160.
14:33:09|27158.34
14:33:10|27157.28
14:33:11|27157.
14:33:13|27156.86
14:33:14|27155.49
14:33:14|27153.64
14:33:16|27153.03
14:33:17|27154.4
14:33:17|27154.6
14:33:19|27154.21
14:33:19|27155.99
14:33:21|27155.31
14:33:21|27156.13
14:33:23|27155.59
14:33:24|27152.35
14:33:24|27153.39
14:33:25|27152.78
14:33:27|27151.85
14:33:28|27150.17
14:33:29|27150.25
14:33:30|27151.4
14:33:31|27150.62
14:33:32|27147.35
14:33:32|27146.79
14:33:34|27146.57
14:33:35|27146.76
14:33:36|27147.56
14:33:37|27148.13
14:33:38|27147.99
14:33:39|27148.79
14:33:40|27167.18
14:33:40|27166.86
14:33:42|27167.52
14:33:43|27169.07
14:33:44|27168.65
14:33:45|27167.69
14:33:46|27167.83
14:33:48|27170.
14:33:49|27173.03
14:33:50|27171.46
14:33:51|27170.51
14:33:52|27170.99
14:33:52|27169.37
14:33:54|27170.63
14:33:55|27169.57
14:33:56|27168.99
14:33:57|27169.14
14:33:58|27163.6
14:33:59|27164.15
14:34:00|27165.3
14:34:01|27172.
14:34:02|27168.88
14:34:03|27170.74
14:34:04|27169.6
14:34:05|27170.
14:34:06|27170.21
14:34:07|27172.9
14:34:08|27172.21
14:34:09|27170.41
14:34:10|27169.58
14:34:11|27168.01
14:34:12|27168.27
14:34:13|27168.3
14:34:14|27169.45
14:34:15|27170.
14:34:16|27170.47
14:34:17|27171.17
14:34:18|27173.35
14:34:19|27173.28
14:34:20|27173.61
14:34:21|27172.13
14:34:22|27172.08
14:34:23|27172.36
14:34:24|27173.55
14:34:25|27174.12
14:34:26|27174.
14:34:27|27171.95
14:34:28|27173.08
14:34:29|27171.11
14:34:30|27167.74
14:34:31|27167.78
14:34:32|27166.98
14:34:33|27166.98
14:34:34|27166.8
14:34:35|27167.77
14:34:36|27164.66
14:34:37|27162.71
14:34:38|27160.71
14:34:39|27163.91
14:34:40|27166.
14:34:41|27170.75
14:34:42|27169.93
14:34:43|27168.86
14:34:44|27170.36
14:34:45|27169.77
14:34:46|27170.39
14:34:48|27171.59
14:34:48|27170.84
14:34:50|27167.92
14:34:51|27167.57
14:34:51|27167.49
14:34:52|27165.57
14:34:54|27164.09
14:34:55|27163.61
14:34:56|27165.57
14:34:57|27165.56
14:34:58|27165.54
14:34:59|27164.18
14:35:00|27164.52
14:35:01|27164.78
14:35:02|27164.79
14:35:03|27164.26
14:35:05|27158.84
14:35:05|27156.71
14:35:06|27156.
14:35:07|27157.51
14:35:08|27156.02
14:35:09|27158.31
14:35:10|27160.17
14:35:12|27162.4
14:35:12|27164.17
14:35:13|27164.14
14:35:14|27163.32
14:35:15|27163.3
14:35:17|27165.05
14:35:18|27164.74
14:35:19|27163.2
14:35:19|27163.1
14:35:21|27162.78
14:35:22|27166.72
14:35:22|27165.48
14:35:23|27165.92
14:35:25|27166.01
14:35:26|27164.12
14:35:26|27166.58
14:35:28|27168.36
14:35:29|27168.61
14:35:30|27168.82
14:35:31|27168.4
14:35:31|27168.
14:35:32|27169.03
14:35:34|27168.8
14:35:34|27168.83
14:35:35|27164.01
14:35:36|27164.01
14:35:37|27163.2
14:35:38|27162.56
14:35:40|27162.22
14:35:40|27162.2
14:35:41|27162.06
14:35:42|27161.39
14:35:43|27165.63
14:35:44|27167.45
14:35:45|27165.07
14:35:46|27164.01
14:35:48|27162.4
14:35:49|27162.37
14:35:50|27161.5
14:35:51|27159.36
14:35:52|27158.61
14:35:53|27158.98
14:35:54|27160.8
14:35:55|27160.34
14:35:56|27158.28
14:35:58|27155.71
14:35:58|27155.2
14:35:59|27155.76
14:36:00|27157.94
14:36:02|27156.46
14:36:02|27155.42
14:36:03|27155.42
14:36:04|27154.34
14:36:05|27155.32
14:36:06|27157.06
14:36:07|27156.68
14:36:08|27156.04
14:36:09|27156.05
14:36:10|27156.86
14:36:12|27157.
14:36:12|27158.08
14:36:13|27163.26
14:36:14|27163.5
14:36:15|27164.26
14:36:17|27165.38
14:36:17|27164.19
14:36:18|27164.95
14:36:19|27164.
14:36:20|27160.86
14:36:21|27161.76
14:36:22|27161.84
14:36:23|27160.99
14:36:24|27161.93
14:36:25|27161.57
14:36:26|27160.81
14:36:27|27160.12
14:36:28|27157.29
14:36:29|27158.32
14:36:30|27156.01
14:36:31|27156.47
14:36:32|27156.48
14:36:33|27156.89
14:36:34|27158.37
14:36:35|27157.14
14:36:36|27156.63
14:36:37|27154.61
14:36:38|27154.66
14:36:39|27156.65
14:36:40|27155.61
14:36:41|27151.35
14:36:42|27150.92
14:36:43|27152.56
14:36:44|27154.29
14:36:45|27155.59
14:36:46|27154.54
14:36:47|27157.36
14:36:49|27157.84
14:36:50|27157.84
14:36:51|27155.74
14:36:52|27156.61
14:36:53|27159.38
14:36:54|27159.56
14:36:55|27160.82
14:36:56|27160.77
14:36:57|27157.31
14:36:58|27156.94
14:36:59|27155.37
14:37:00|27155.21
14:37:01|27155.71
14:37:02|27155.87
14:37:03|27156.42
14:37:04|27154.74
14:37:05|27154.19
14:37:06|27153.24
14:37:07|27151.47
14:37:08|27150.87
14:37:09|27148.47
14:37:10|27149.49
14:37:11|27148.11
14:37:12|27147.66
14:37:13|27148.08
14:37:14|27147.56
14:37:15|27147.2
14:37:16|27146.83
14:37:17|27146.8
14:37:19|27149.65
14:37:19|27148.19
14:37:20|27148.74
14:37:21|27148.
14:37:22|27148.46
14:37:23|27147.34
14:37:24|27151.06
14:37:25|27149.97
14:37:26|27149.82
14:37:27|27149.48
14:37:28|27149.5
14:37:29|27149.79
14:37:30|27149.82
14:37:31|27149.6
14:37:32|27149.95
14:37:33|27149.72
14:37:34|27149.94
14:37:35|27149.6
14:37:36|27149.16
14:37:37|27149.42
14:37:38|27157.29
14:37:39|27156.15
14:37:40|27155.57
14:37:42|27155.15
14:37:42|27155.
14:37:43|27156.3
14:37:44|27154.16
14:37:45|27157.92
14:37:46|27157.76
14:37:47|27156.8
14:37:48|27158.4
14:37:50|27157.86
14:37:50|27156.51
14:37:52|27156.6
14:37:53|27156.37
14:37:54|27156.68
14:37:55|27158.19
14:37:56|27158.79
14:37:57|27157.08
14:37:58|27158.26
14:37:59|27158.1
14:38:00|27158.4
14:38:01|27158.74
14:38:02|27158.28
14:38:03|27157.6
14:38:04|27158.04
14:38:05|27157.59
14:38:06|27163.43
14:38:07|27162.26
14:38:09|27160.42
14:38:10|27160.8
14:38:12|27161.59
14:38:12|27162.
14:38:13|27160.75
14:38:14|27159.95
14:38:15|27161.
14:38:17|27161.
14:38:18|27162.16
14:38:19|27161.02
14:38:19|27160.84
14:38:21|27161.39
14:38:22|27162.66
14:38:23|27162.66
14:38:23|27160.89
14:38:24|27161.22
14:38:26|27161.91
14:38:26|27161.2
14:38:27|27162.1
14:38:29|27161.56
14:38:29|27161.49
14:38:31|27160.83
14:38:32|27160.83
14:38:33|27160.84
14:38:34|27161.4
14:38:34|27162.55
14:38:36|27161.99
14:38:37|27160.67
14:38:38|27160.48
14:38:39|27161.02
14:38:39|27161.
14:38:41|27158.55
14:38:41|27158.38
14:38:43|27158.5
14:38:43|27158.29
14:38:44|27159.2
14:38:46|27158.38
14:38:47|27157.
14:38:48|27157.43
14:38:49|27157.28
14:38:50|27157.28
14:38:51|27158.07
14:38:52|27157.33
14:38:54|27152.74
14:38:55|27152.02
14:38:56|27151.69
14:38:57|27151.67
14:38:58|27151.67
14:38:59|27150.35
14:39:00|27150.19
14:39:01|27151.9
14:39:02|27150.86
14:39:03|27150.75
14:39:05|27150.28
14:39:05|27150.49
14:39:06|27150.52
14:39:07|27149.6
14:39:08|27150.58
14:39:10|27150.58
14:39:10|27149.58
14:39:12|27149.72
14:39:12|27150.39
14:39:13|27151.77
14:39:15|27152.43
14:39:16|27151.09
14:39:17|27150.4
14:39:18|27150.93
14:39:19|27150.03
14:39:19|27151.13
14:39:21|27151.13
14:39:21|27150.21
14:39:23|27151.6
14:39:23|27152.34
14:39:24|27150.77
14:39:25|27151.64
14:39:27|27151.38
14:39:27|27151.93
14:39:28|27152.01
14:39:29|27152.69
14:39:31|27152.69
14:39:32|27152.37
14:39:33|27153.05
14:39:34|27154.11
14:39:35|27155.18
14:39:36|27154.02
14:39:37|27156.66
14:39:38|27156.08
14:39:39|27156.14
14:39:40|27156.14
14:39:41|27157.8
14:39:42|27156.17
14:39:43|27156.39
14:39:44|27157.22
14:39:44|27156.84
14:39:46|27156.97
14:39:47|27158.04
14:39:47|27156.72
14:39:49|27157.6
14:39:50|27156.71
14:39:51|27156.6
14:39:51|27157.54
14:39:53|27153.87
14:39:54|27148.57
14:39:55|27147.19
14:39:56|27144.64
14:39:57|27144.26
14:39:58|27145.1
14:39:59|27145.47
14:40:00|27145.73
14:40:01|27147.97
14:40:02|27149.61
14:40:03|27149.65
14:40:04|27149.65
14:40:05|27148.09
14:40:06|27148.8
14:40:08|27148.78
14:40:08|27150.26
14:40:09|27149.48
14:40:10|27149.63
14:40:11|27148.8
14:40:12|27144.
14:40:13|27145.13
14:40:14|27146.18
14:40:15|27145.46
14:40:16|27150.
14:40:17|27149.1
14:40:19|27149.62
14:40:19|27148.76
14:40:20|27149.45
14:40:21|27150.19
14:40:22|27149.95
14:40:23|27150.56
14:40:24|27151.24
14:40:25|27151.48
14:40:26|27150.21
14:40:27|27150.56
14:40:28|27151.04
14:40:29|27149.56
14:40:30|27150.56
14:40:31|27150.65
14:40:32|27150.23
14:40:33|27150.76
14:40:35|27150.51
14:40:35|27150.4
14:40:36|27149.
14:40:37|27148.
14:40:38|27148.
14:40:39|27147.2
14:40:40|27148.
14:40:41|27149.13
14:40:42|27149.14
14:40:43|27149.18
14:40:44|27149.18
14:40:45|27148.8
14:40:46|27147.93
14:40:47|27147.99
14:40:48|27149.75
14:40:49|27149.38
14:40:51|27150.63
14:40:51|27153.02
14:40:53|27150.41
14:40:54|27151.87
14:40:56|27150.59
14:40:57|27151.1
14:40:58|27150.75
14:40:59|27151.24
14:41:00|27150.46
14:41:02|27151.05
14:41:02|27151.
14:41:03|27150.58
14:41:04|27149.57
14:41:06|27149.57
14:41:07|27150.08
14:41:07|27157.32
14:41:09|27155.69
14:41:09|27156.29
14:41:11|27155.32
14:41:11|27156.58
14:41:12|27156.49
14:41:13|27155.57
14:41:14|27155.57
14:41:16|27155.57
14:41:17|27157.72
14:41:18|27156.94
14:41:18|27161.81
14:41:20|27160.63
14:41:21|27161.33
14:41:21|27161.26
14:41:23|27161.87
14:41:23|27162.07
14:41:25|27160.44
14:41:26|27162.65
14:41:27|27163.9
14:41:28|27164.
14:41:29|27164.2
14:41:30|27163.54
14:41:31|27168.75
14:41:32|27167.26
14:41:33|27168.53
14:41:34|27166.63
14:41:35|27168.11
14:41:36|27167.15
14:41:37|27165.01
14:41:38|27164.57
14:41:39|27166.
14:41:40|27164.58
14:41:40|27164.42
14:41:42|27164.55
14:41:43|27165.85
14:41:43|27165.52
14:41:45|27163.79
14:41:46|27163.47
14:41:47|27163.41
14:41:48|27163.41
14:41:49|27164.84
14:41:50|27165.2
14:41:51|27166.
14:41:52|27165.45
14:41:53|27166.54
14:41:55|27164.85
14:41:56|27165.61
14:41:57|27165.2
14:41:58|27166.54
14:41:59|27165.69
14:42:00|27166.01
14:42:01|27166.89
14:42:02|27163.86
14:42:03|27163.89
14:42:04|27165.04
14:42:05|27160.93
14:42:07|27160.68
14:42:07|27159.89
14:42:08|27160.1
14:42:09|27162.64
14:42:10|27164.
14:42:11|27163.21
14:42:12|27163.7
14:42:13|27164.11
14:42:14|27163.24
14:42:15|27164.8
14:42:16|27165.44
14:42:17|27170.4
14:42:19|27169.43
14:42:19|27170.76
14:42:20|27169.12
14:42:21|27170.55
14:42:22|27168.
14:42:23|27167.82
14:42:24|27166.94
14:42:25|27167.25
14:42:26|27168.
14:42:27|27166.47
14:42:29|27167.14
14:42:30|27168.65
14:42:31|27167.2
14:42:32|27165.97
14:42:32|27166.14
14:42:33|27167.18
14:42:34|27167.01
14:42:36|27166.43
14:42:36|27166.03
14:42:37|27164.59
14:42:39|27164.9
14:42:39|27165.48
14:42:41|27164.09
14:42:41|27163.65
14:42:42|27162.54
14:42:44|27162.51
14:42:45|27162.86
14:42:45|27162.66
14:42:46|27162.6
14:42:47|27162.93
14:42:48|27159.03
14:42:50|27156.97
14:42:51|27157.24
14:42:51|27157.97
14:42:53|27158.64
14:42:53|27157.94
14:42:55|27158.21
14:42:56|27158.19
14:42:56|27156.8
14:42:58|27157.19
14:42:59|27155.2
14:43:00|27152.64
14:43:01|27151.43
14:43:02|27150.27
14:43:03|27149.82
14:43:04|27150.95
14:43:05|27153.51
14:43:06|27153.05
14:43:07|27153.6
14:43:08|27160.38
14:43:10|27160.19
14:43:10|27159.07
14:43:11|27158.77
14:43:12|27158.87
14:43:13|27161.12
14:43:14|27160.78
14:43:15|27161.49
14:43:16|27162.71
14:43:18|27161.11
14:43:18|27162.25
14:43:19|27167.75
14:43:20|27168.33
14:43:21|27167.53
14:43:22|27169.52
14:43:23|27169.5
14:43:24|27167.84
14:43:25|27168.62
14:43:26|27164.36
14:43:27|27163.63
14:43:28|27165.06
14:43:29|27164.27
14:43:30|27164.65
14:43:31|27165.39
14:43:32|27165.2
14:43:33|27164.97
14:43:35|27165.8
14:43:35|27164.63
14:43:36|27162.49
14:43:37|27162.03
14:43:38|27161.74
14:43:40|27162.06
14:43:40|27160.23
14:43:41|27158.4
14:43:42|27161.97
14:43:43|27162.74
14:43:45|27163.07
14:43:45|27162.89
14:43:46|27163.21
14:43:47|27162.63
14:43:48|27162.02
14:43:49|27161.92
14:43:51|27163.17
14:43:51|27163.17
14:43:52|27160.
14:43:53|27159.58
14:43:54|27160.31
14:43:55|27166.
14:43:57|27165.15
14:43:57|27163.98
14:43:59|27164.84
14:44:00|27165.77
14:44:01|27166.
14:44:02|27163.54
14:44:03|27164.76
14:44:04|27164.29
14:44:05|27165.2
14:44:06|27165.51
14:44:07|27165.67
14:44:08|27163.2
14:44:09|27164.74
14:44:10|27163.98
14:44:11|27164.79
14:44:12|27163.54
14:44:13|27163.54
14:44:14|27163.28
14:44:15|27163.61
14:44:17|27162.55
14:44:17|27162.19
14:44:18|27163.26
14:44:19|27163.32
14:44:20|27165.45
14:44:21|27163.67
14:44:22|27162.76
14:44:23|27164.09
14:44:25|27163.22
14:44:25|27162.81
14:44:26|27163.02
14:44:27|27167.4
14:44:28|27169.69
14:44:29|27170.21
14:44:30|27171.1
14:44:31|27170.63
14:44:32|27169.98
14:44:33|27170.59
14:44:34|27171.05
14:44:35|27168.82
14:44:36|27169.58
14:44:37|27170.24
14:44:38|27169.59
14:44:39|27168.
14:44:40|27166.88
14:44:41|27166.78
14:44:42|27165.67
14:44:43|27165.06
14:44:44|27164.79
14:44:45|27164.16
14:44:46|27160.25
14:44:47|27161.71
14:44:48|27161.28
14:44:49|27158.92
14:44:50|27158.1
14:44:51|27156.98
14:44:53|27155.17
14:44:53|27155.41
14:44:54|27156.12
14:44:56|27154.81
14:44:56|27155.99
14:44:58|27154.01
14:44:59|27152.11
14:45:00|27153.6
14:45:01|27153.9
14:45:03|27155.65
14:45:03|27155.3
14:45:04|27155.26
14:45:05|27155.2
14:45:06|27153.21
14:45:07|27154.01
14:45:08|27154.4
14:45:09|27155.14
14:45:10|27155.17
14:45:11|27155.07
14:45:12|27153.23
14:45:13|27151.74
14:45:14|27151.46
14:45:15|27151.96
14:45:16|27151.96
14:45:17|27151.18
14:45:18|27152.48
14:45:19|27152.16
14:45:20|27152.45
14:45:21|27150.99
14:45:22|27149.78
14:45:23|27150.16
14:45:25|27149.8
14:45:25|27147.88
14:45:26|27147.84
14:45:27|27146.82
14:45:28|27146.17
14:45:29|27146.76
14:45:30|27144.96
14:45:31|27144.63
14:45:32|27142.84
14:45:33|27145.31
14:45:34|27145.14
14:45:36|27144.92
14:45:36|27144.62
14:45:37|27144.64
14:45:38|27146.6
14:45:39|27147.61
14:45:40|27145.99
14:45:41|27144.31
14:45:42|27144.55
14:45:43|27144.12
14:45:44|27144.94
14:45:45|27145.5
14:45:46|27145.26
14:45:48|27145.15
14:45:48|27147.91
14:45:50|27150.45
14:45:50|27148.82
14:45:51|27148.82
14:45:52|27150.
14:45:53|27150.98
14:45:54|27150.45
14:45:56|27150.4
14:45:57|27153.45
14:45:58|27155.33
14:45:58|27156.8
14:46:00|27157.97
14:46:01|27157.24
14:46:02|27155.07
14:46:04|27155.15
14:46:04|27156.98
14:46:05|27155.2
14:46:06|27155.32
14:46:07|27158.34
14:46:08|27156.66
14:46:09|27163.51
14:46:10|27165.07
14:46:12|27162.47
14:46:13|27163.37
14:46:14|27163.36
14:46:15|27163.92
14:46:16|27163.53
14:46:16|27164.57
14:46:17|27166.53
14:46:18|27166.59
14:46:20|27165.88
14:46:20|27167.69
14:46:22|27166.
14:46:22|27167.17
14:46:24|27166.37
14:46:25|27165.88
14:46:26|27166.03
14:46:27|27167.4
14:46:27|27166.97
14:46:29|27168.01
14:46:29|27168.61
14:46:31|27168.
14:46:32|27165.33
14:46:33|27165.34
14:46:34|27165.42
14:46:35|27165.35
14:46:36|27168.26
14:46:37|27170.
14:46:38|27169.14
14:46:39|27170.61
14:46:40|27169.79
14:46:42|27169.62
14:46:42|27169.11
14:46:43|27169.79
14:46:44|27168.8
14:46:46|27169.9
14:46:46|27170.06
14:46:47|27168.83
14:46:48|27171.48
14:46:49|27172.61
14:46:51|27170.95
14:46:52|27172.14
14:46:53|27170.23
14:46:54|27169.97
14:46:55|27171.45
14:46:56|27171.34
14:46:57|27172.4
14:46:58|27172.05
14:47:00|27171.28
14:47:01|27170.44
14:47:02|27177.15
14:47:03|27175.98
14:47:04|27176.
14:47:05|27177.09
14:47:06|27175.7
14:47:07|27176.44
14:47:08|27175.04
14:47:08|27176.45
14:47:09|27178.28
14:47:11|27178.02
14:47:11|27178.96
14:47:13|27179.44
14:47:14|27181.
14:47:15|27179.79
14:47:16|27179.01
14:47:17|27179.93
14:47:18|27179.64
14:47:19|27179.83
14:47:20|27180.3
14:47:21|27180.04
14:47:22|27181.6
14:47:23|27180.8
14:47:24|27181.48
14:47:25|27178.35
14:47:26|27179.9
14:47:27|27180.
14:47:28|27182.45
14:47:29|27180.75
14:47:30|27180.82
14:47:31|27181.1
14:47:32|27180.16
14:47:33|27180.7
14:47:34|27179.79
14:47:35|27180.05
14:47:36|27181.64
14:47:37|27181.45
14:47:38|27179.97
14:47:39|27178.
14:47:40|27176.72
14:47:41|27174.86
14:47:42|27174.34
14:47:43|27175.11
14:47:44|27176.
14:47:45|27178.85
14:47:46|27180.01
14:47:47|27181.69
14:47:48|27181.87
14:47:49|27182.12
14:47:50|27182.79
14:47:51|27181.52
14:47:52|27181.79
14:47:53|27182.6
14:47:54|27184.38
14:47:56|27183.61
14:47:56|27183.35
14:47:57|27182.54
14:47:58|27182.06
14:48:00|27182.42
14:48:01|27178.41
14:48:02|27179.23
14:48:03|27180.
14:48:04|27180.72
14:48:05|27180.68
14:48:06|27180.73
14:48:07|27180.56
14:48:08|27180.
14:48:09|27179.64
14:48:10|27180.
14:48:11|27182.3
14:48:13|27183.4
14:48:13|27183.2
14:48:15|27182.51
14:48:15|27181.58
14:48:16|27180.81
14:48:18|27178.02
14:48:18|27178.4
14:48:19|27178.62
14:48:21|27178.65
14:48:22|27178.34
14:48:23|27175.41
14:48:24|27176.32
14:48:24|27176.
14:48:26|27174.97
14:48:27|27171.27
14:48:28|27171.44
14:48:28|27171.18
14:48:29|27171.56
14:48:31|27170.48
14:48:31|27170.
14:48:32|27170.31
14:48:34|27171.7
14:48:35|27171.72
14:48:35|27171.98
14:48:37|27172.98
14:48:38|27172.57
14:48:38|27171.21
14:48:40|27171.96
14:48:40|27171.41
14:48:41|27171.22
14:48:42|27171.21
14:48:44|27171.94
14:48:45|27169.24
14:48:46|27172.02
14:48:46|27171.56
14:48:48|27172.
14:48:49|27173.6
14:48:50|27172.96
14:48:51|27173.02
14:48:52|27173.05
14:48:53|27175.61
14:48:53|27175.15
14:48:55|27176.21
14:48:55|27175.23
14:48:57|27176.2
14:48:58|27174.79
14:48:58|27174.41
14:49:00|27174.28
14:49:01|27169.12
14:49:02|27170.85
14:49:03|27173.6
14:49:04|27173.71
14:49:05|27173.62
14:49:06|27174.88
14:49:07|27174.41
14:49:08|27173.54
14:49:09|27174.1
14:49:10|27173.54
14:49:11|27171.65
14:49:12|27172.15
14:49:13|27172.27
14:49:14|27173.69
14:49:15|27173.5
14:49:16|27173.46
14:49:17|27173.79
14:49:18|27174.46
14:49:19|27176.43
14:49:20|27176.18
14:49:21|27173.21
14:49:22|27172.
14:49:23|27172.4
14:49:24|27172.28
14:49:25|27172.5
14:49:26|27173.99
14:49:27|27173.79
14:49:28|27175.39
14:49:29|27175.99
14:49:30|27175.36
14:49:31|27174.9
14:49:32|27175.27
14:49:33|27177.28
14:49:34|27177.79
14:49:35|27177.97
14:49:36|27182.13
14:49:37|27181.82
14:49:38|27182.71
14:49:39|27183.48
14:49:40|27183.87
14:49:41|27181.99
14:49:42|27185.7
14:49:43|27183.7
14:49:44|27183.37
14:49:45|27181.69
14:49:46|27184.
14:49:47|27183.08
14:49:48|27182.92
14:49:49|27184.19
14:49:50|27181.6
14:49:51|27182.86
14:49:52|27184.31
14:49:53|27183.59
14:49:54|27183.14
14:49:55|27183.6
14:49:56|27183.47
14:49:57|27183.36
14:49:58|27183.28
14:49:59|27182.86
14:50:00|27182.68
14:50:02|27181.98
14:50:03|27181.87
14:50:04|27181.95
14:50:05|27182.02
14:50:06|27184.9
14:50:07|27186.
14:50:08|27185.96
14:50:09|27185.97
14:50:10|27186.61
14:50:11|27185.34
14:50:12|27184.11
14:50:13|27183.54
14:50:14|27183.04
14:50:15|27185.01
14:50:16|27184.57
14:50:17|27183.66
14:50:18|27185.79
14:50:19|27184.8
14:50:20|27183.24
14:50:21|27182.21
14:50:22|27185.01
14:50:23|27184.85
14:50:24|27187.35
14:50:25|27186.
14:50:26|27187.25
14:50:27|27191.83
14:50:28|27189.21
14:50:29|27189.08
14:50:30|27186.24
14:50:31|27188.01
14:50:32|27189.11
14:50:34|27189.52
14:50:34|27189.6
14:50:35|27189.77
14:50:36|27188.79
14:50:37|27189.73
14:50:39|27188.82
14:50:39|27189.5
14:50:40|27189.01
14:50:41|27188.45
14:50:43|27186.12
14:50:43|27185.86
14:50:44|27184.47
14:50:45|27186.88
14:50:46|27185.18
14:50:47|27186.42
14:50:48|27187.06
14:50:50|27187.61
14:50:50|27187.96
14:50:51|27189.07
14:50:53|27189.3
14:50:53|27190.21
14:50:55|27191.04
14:50:55|27190.79
14:50:56|27194.02
14:50:58|27197.61
14:50:58|27196.81
14:50:59|27196.76
14:51:00|27196.62
14:51:01|27200.9
14:51:03|27210.
14:51:04|27208.43
14:51:05|27210.
14:51:06|27207.58
14:51:07|27210.02
14:51:08|27213.08
14:51:09|27220.44
14:51:10|27222.08
14:51:11|27224.09
14:51:12|27216.06
14:51:13|27215.09
14:51:15|27212.
14:51:15|27214.
14:51:16|27212.
14:51:17|27212.08
14:51:18|27210.34
14:51:19|27211.02
14:51:20|27209.17
14:51:21|27209.07
14:51:22|27206.13
14:51:23|27208.71
14:51:24|27207.9
14:51:26|27206.88
14:51:26|27212.06
14:51:28|27210.03
14:51:28|27206.8
14:51:30|27207.42
14:51:31|27202.2
14:51:31|27204.12
14:51:32|27203.95
14:51:33|27204.
14:51:34|27205.89
14:51:36|27204.08
14:51:37|27207.79
14:51:38|27209.3
14:51:39|27215.01
14:51:39|27217.39
14:51:40|27216.83
14:51:41|27214.74
14:51:43|27216.13
14:51:44|27215.55
14:51:45|27216.2
14:51:45|27217.43
14:51:46|27221.35
14:51:48|27220.3
14:51:48|27218.64
14:51:49|27222.
14:51:50|27224.5
14:51:51|27222.02
14:51:52|27214.94
14:51:53|27215.88
14:51:55|27215.1
14:51:55|27214.01
14:51:57|27215.03
14:51:57|27215.18
14:51:59|27214.73
14:52:00|27215.76
14:52:01|27217.2
14:52:01|27216.44
14:52:02|27215.74
14:52:04|27215.38
14:52:05|27216.13
14:52:06|27216.15
14:52:08|27216.
14:52:09|27209.2
14:52:09|27210.21
14:52:11|27204.49
14:52:11|27205.97
14:52:12|27214.22
14:52:14|27212.65
14:52:15|27215.13
14:52:16|27213.98
14:52:17|27214.43
14:52:18|27210.02
14:52:19|27207.36
14:52:20|27207.64
14:52:21|27205.09
14:52:22|27207.03
14:52:23|27206.25
14:52:24|27207.03
14:52:25|27207.04
14:52:26|27208.6
14:52:27|27206.51
14:52:28|27204.95
14:52:29|27208.01
14:52:30|27209.99
14:52:31|27213.97
14:52:32|27208.
14:52:33|27208.4
14:52:34|27211.31
14:52:35|27211.46
14:52:36|27213.14
14:52:37|27213.6
14:52:38|27212.86
14:52:39|27209.25
14:52:40|27212.
14:52:41|27210.44
14:52:42|27212.
14:52:43|27212.97
14:52:44|27210.96
14:52:45|27206.22
14:52:46|27205.68
14:52:47|27206.12
14:52:48|27205.62
14:52:49|27204.17
14:52:50|27204.07
14:52:51|27204.44
14:52:53|27204.53
14:52:53|27203.05
14:52:54|27203.6
14:52:55|27203.56
14:52:56|27203.78
14:52:57|27201.7
14:52:58|27201.05
14:52:59|27197.67
14:53:00|27199.46
14:53:01|27200.31
14:53:03|27199.53
14:53:03|27198.21
14:53:05|27199.34
14:53:06|27200.45
14:53:06|27199.67
14:53:08|27204.04
14:53:09|27206.15
14:53:10|27206.22
14:53:11|27205.73
14:53:12|27208.01
14:53:13|27208.88
14:53:14|27208.98
14:53:15|27209.61
14:53:16|27208.86
14:53:17|27208.41
14:53:18|27206.89
14:53:19|27207.05
14:53:20|27217.97
14:53:21|27217.42
14:53:22|27217.23
14:53:23|27217.4
14:53:24|27218.33
14:53:25|27206.01
14:53:26|27207.24
14:53:27|27205.93
14:53:28|27206.01
14:53:29|27204.82
14:53:30|27207.39
14:53:31|27205.97
14:53:32|27206.82
14:53:33|27208.57
14:53:34|27209.01
14:53:35|27205.41
14:53:36|27205.98
14:53:37|27206.
14:53:38|27206.9
14:53:39|27205.01
14:53:40|27206.4
14:53:41|27205.38
14:53:42|27204.77
14:53:43|27205.66
14:53:44|27206.03
14:53:45|27205.2
14:53:46|27203.59
14:53:47|27204.8
14:53:48|27203.73
14:53:49|27203.98
14:53:50|27203.5
14:53:51|27204.41
14:53:52|27205.48
14:53:53|27204.
14:53:54|27203.87
14:53:55|27202.
14:53:56|27203.92
14:53:57|27202.77
14:53:58|27200.77
14:53:59|27199.83
14:54:00|27199.16
14:54:01|27202.18
14:54:02|27201.2
14:54:03|27200.37
14:54:04|27200.59
14:54:05|27201.37
14:54:07|27209.26
14:54:08|27208.21
14:54:09|27207.05
14:54:10|27204.66
14:54:10|27201.74
14:54:12|27202.94
14:54:13|27203.17
14:54:14|27203.35
14:54:15|27203.89
14:54:15|27204.57
14:54:17|27205.55
14:54:18|27204.27
14:54:19|27206.81
14:54:20|27201.74
14:54:22|27202.69
14:54:22|27202.51
14:54:23|27202.39
14:54:24|27201.38
14:54:25|27204.47
14:54:26|27201.64
14:54:27|27199.99
14:54:28|27201.4
14:54:29|27197.08
14:54:30|27195.98
14:54:31|27195.02
14:54:32|27194.05
14:54:33|27195.77
14:54:35|27195.13
14:54:36|27196.14
14:54:37|27196.82
14:54:38|27196.15
14:54:39|27196.88
14:54:40|27195.92
14:54:41|27195.47
14:54:42|27197.28
14:54:43|27195.83
14:54:43|27195.79
14:54:45|27196.11
14:54:46|27196.37
14:54:47|27195.57
14:54:47|27196.55
14:54:49|27195.02
14:54:50|27196.56
14:54:51|27195.59
14:54:51|27195.2
14:54:53|27193.48
14:54:54|27193.27
14:54:55|27192.16
14:54:56|27192.74
14:54:57|27192.7
14:54:58|27192.91
14:54:59|27193.55
14:55:00|27193.4
14:55:01|27190.68
14:55:01|27187.1
14:55:03|27187.64
14:55:04|27191.29
14:55:05|27190.
14:55:06|27187.82
14:55:06|27188.8
14:55:08|27188.
14:55:09|27187.72
14:55:10|27191.07
14:55:11|27189.49
14:55:12|27189.02
14:55:13|27188.49
14:55:14|27188.49
14:55:15|27189.73
14:55:16|27189.77
14:55:17|27187.99
14:55:18|27187.1
14:55:19|27188.8
14:55:20|27187.6
14:55:21|27186.
14:55:22|27182.45
14:55:23|27185.91
14:55:24|27187.15
14:55:25|27186.06
14:55:26|27185.35
14:55:27|27187.01
14:55:28|27199.92
14:55:29|27197.86
14:55:30|27196.
14:55:31|27194.5
14:55:32|27196.17
14:55:33|27195.04
14:55:34|27194.
14:55:35|27194.65
14:55:36|27195.41
14:55:37|27196.
14:55:38|27195.74
14:55:39|27195.2
14:55:40|27194.25
14:55:41|27195.76
14:55:42|27195.2
14:55:43|27195.48
14:55:44|27197.
14:55:45|27197.03
14:55:46|27196.
14:55:47|27193.26
14:55:48|27190.05
14:55:49|27188.91
14:55:50|27188.48
14:55:51|27189.58
14:55:52|27188.14
14:55:53|27186.48
14:55:54|27187.57
14:55:55|27187.24
14:55:56|27187.1
14:55:57|27185.89
14:55:58|27187.19
14:55:59|27187.06
14:56:00|27186.53
14:56:01|27190.01
14:56:02|27191.32
14:56:03|27190.91
14:56:04|27192.4
14:56:05|27192.71
14:56:06|27194.79
14:56:08|27195.78
14:56:08|27195.18
14:56:09|27195.78
14:56:12|27198.
14:56:12|27196.02
14:56:13|27197.15
14:56:14|27197.1
14:56:15|27196.45
14:56:16|27196.54
14:56:17|27198.4
14:56:18|27200.46
14:56:19|27199.77
14:56:20|27198.8
14:56:21|27200.01
14:56:23|27204.02
14:56:24|27202.04
14:56:25|27205.95
14:56:26|27205.79
14:56:27|27208.
14:56:28|27205.34
14:56:29|27203.77
14:56:29|27202.89
14:56:31|27200.26
14:56:32|27201.95
14:56:32|27200.8
14:56:33|27200.79
14:56:35|27201.12
14:56:36|27201.05
14:56:37|27199.99
14:56:38|27198.4
14:56:39|27198.38
14:56:40|27198.17
14:56:41|27198.18
14:56:42|27198.06
14:56:43|27202.
14:56:44|27201.52
14:56:45|27199.94
14:56:46|27200.37
14:56:47|27199.12
14:56:48|27201.
14:56:49|27200.
14:56:50|27201.11
14:56:51|27200.49
14:56:52|27200.19
14:56:53|27198.91
14:56:54|27199.79
14:56:55|27202.08
14:56:56|27203.04
14:56:57|27201.97
14:56:58|27202.4
14:57:00|27201.7
14:57:00|27200.08
14:57:01|27200.15
14:57:02|27201.15
14:57:03|27202.
14:57:04|27201.31
14:57:05|27201.56
14:57:06|27201.56
14:57:07|27201.86
14:57:09|27197.42
14:57:10|27197.55
14:57:11|27196.78
14:57:12|27196.96
14:57:13|27198.22
14:57:14|27198.26
14:57:15|27197.76
14:57:16|27198.33
14:57:18|27199.21
14:57:18|27204.73
14:57:19|27201.82
14:57:20|27201.86
14:57:21|27201.88
14:57:22|27202.54
14:57:24|27203.82
14:57:24|27203.56
14:57:25|27203.47
14:57:26|27203.28
14:57:27|27202.29
14:57:28|27203.2
14:57:29|27203.86
14:57:30|27202.9
14:57:31|27201.89
14:57:32|27203.12
14:57:33|27201.6
14:57:34|27197.6
14:57:35|27200.81
14:57:36|27199.49
14:57:37|27198.
14:57:38|27197.67
14:57:39|27198.54
14:57:41|27197.96
14:57:41|27194.92
14:57:42|27194.67
14:57:43|27194.48
14:57:44|27194.48
14:57:45|27195.59
14:57:46|27196.4
14:57:47|27196.14
14:57:48|27196.
14:57:49|27195.89
14:57:50|27195.88
14:57:51|27195.8
14:57:52|27195.57
14:57:53|27195.48
14:57:54|27196.
14:57:55|27196.43
14:57:56|27197.
14:57:57|27197.2
14:57:58|27197.24
14:57:59|27196.7
14:58:00|27197.1
14:58:01|27198.28
14:58:02|27200.1
14:58:03|27202.28
14:58:04|27203.95
14:58:05|27202.04
14:58:06|27202.77
14:58:08|27202.83
14:58:08|27202.35
14:58:09|27202.39
14:58:11|27201.71
14:58:12|27201.21
14:58:13|27202.3
14:58:14|27202.
14:58:15|27201.8
14:58:16|27202.
14:58:17|27203.12
14:58:18|27202.45
14:58:19|27202.43
14:58:20|27202.21
14:58:21|27202.94
14:58:22|27201.8
14:58:24|27200.98
14:58:24|27200.25
14:58:25|27198.02
14:58:26|27197.48
14:58:27|27197.95
14:58:29|27197.27
14:58:29|27197.57
14:58:31|27199.53
14:58:31|27199.58
14:58:32|27199.86
14:58:34|27200.15
14:58:34|27202.38
14:58:36|27202.81
14:58:36|27201.66
14:58:38|27200.64
14:58:38|27201.73
14:58:39|27203.2
14:58:41|27203.84
14:58:42|27204.04
14:58:43|27203.7
14:58:44|27204.81
14:58:45|27204.93
14:58:46|27205.68
14:58:47|27204.74
14:58:48|27204.43
14:58:48|27212.01
14:58:50|27212.45
14:58:51|27210.76
14:58:51|27209.99
14:58:52|27211.99
14:58:54|27210.88
14:58:54|27210.84
14:58:55|27211.55
14:58:56|27210.77
14:58:57|27210.68
14:58:58|27210.96
14:59:00|27210.85
14:59:01|27210.33
14:59:02|27206.16
14:59:03|27207.13
14:59:03|27206.66
14:59:04|27206.73
14:59:05|27206.46
14:59:06|27206.12
14:59:07|27206.43
14:59:09|27206.99
14:59:10|27206.81
14:59:11|27206.36
14:59:12|27210.02
14:59:12|27209.28
14:59:14|27209.98
14:59:15|27210.
14:59:16|27210.65
14:59:17|27209.6
14:59:18|27209.61
14:59:19|27212.8
14:59:20|27214.22
14:59:21|27214.2
14:59:22|27214.33
14:59:23|27214.99
14:59:24|27216.89
14:59:25|27214.89
14:59:26|27214.94
14:59:28|27214.71
14:59:28|27213.6
14:59:29|27213.83
14:59:30|27213.87
14:59:31|27211.61
14:59:32|27212.27
14:59:33|27211.83
14:59:34|27211.84
14:59:35|27211.14
14:59:36|27211.08
14:59:37|27210.57
14:59:38|27212.
14:59:39|27211.83
14:59:40|27212.4
14:59:41|27213.94
14:59:42|27213.82
14:59:43|27212.06
14:59:44|27211.08
14:59:45|27210.62
14:59:46|27211.69
14:59:47|27210.71
14:59:48|27210.37
14:59:49|27209.6
14:59:50|27207.61
14:59:51|27209.59
14:59:52|27210.69
14:59:53|27211.12
14:59:54|27211.83
14:59:55|27211.2
14:59:56|27211.63
14:59:57|27211.59
14:59:58|27211.64
14:59:59|27210.6
15:00:00|27212.69
15:00:01|27207.39
15:00:02|27207.99
15:00:03|27208.78
15:00:04|27205.77
15:00:06|27203.13
15:00:06|27201.97
15:00:07|27200.51
15:00:08|27200.8
15:00:09|27205.41
15:00:10|27203.91
15:00:12|27211.69
15:00:13|27213.78
15:00:14|27213.53
15:00:15|27213.2
15:00:16|27214.05
15:00:17|27211.11
15:00:18|27208.71
15:00:19|27207.61
15:00:20|27204.
15:00:21|27204.99
15:00:22|27205.41
15:00:23|27206.34
15:00:24|27206.69
15:00:25|27207.35
15:00:26|27205.2
15:00:27|27207.3
15:00:28|27208.98
15:00:29|27212.01
15:00:30|27211.85
15:00:31|27212.59
15:00:32|27210.74
15:00:33|27213.4
15:00:35|27212.37
15:00:35|27212.44
15:00:36|27211.49
15:00:38|27211.3
15:00:38|27212.05
15:00:39|27211.27
15:00:40|27209.37
15:00:41|27206.53
15:00:42|27205.24
15:00:43|27206.22
15:00:44|27204.62
15:00:45|27206.19
15:00:46|27205.36
15:00:47|27203.99
15:00:49|27203.72
15:00:49|27202.19
15:00:50|27198.75
15:00:51|27200.31
15:00:52|27201.72
15:00:54|27201.96
15:00:54|27192.27
15:00:55|27193.49
15:00:56|27195.73
15:00:57|27194.68
15:00:59|27193.61
15:00:59|27194.45
15:01:00|27194.21
15:01:01|27197.5
15:01:03|27198.89
15:01:03|27196.79
15:01:04|27194.87
15:01:05|27194.41
15:01:06|27194.63
15:01:08|27194.32
15:01:08|27196.16
15:01:10|27196.57
15:01:10|27195.95
15:01:11|27198.
15:01:13|27198.42
15:01:14|27198.4
15:01:14|27198.42
15:01:16|27199.7
15:01:17|27203.77
15:01:18|27202.79
15:01:19|27203.86
15:01:20|27203.95
15:01:21|27205.02
15:01:22|27202.63
15:01:23|27201.44
15:01:24|27201.18
15:01:25|27202.38
15:01:26|27204.
15:01:27|27204.26
15:01:28|27203.92
15:01:29|27203.92
15:01:30|27203.37
15:01:32|27204.81
15:01:32|27203.38
15:01:33|27203.67
15:01:34|27203.2
15:01:35|27202.22
15:01:36|27200.8
15:01:37|27200.33
15:01:38|27193.98
15:01:39|27195.62
15:01:40|27193.53
15:01:41|27194.35
15:01:42|27194.44
15:01:43|27193.16
15:01:44|27195.41
15:01:45|27193.34
15:01:46|27190.72
15:01:48|27191.36
15:01:48|27191.85
15:01:49|27190.06
15:01:50|27190.03
15:01:51|27189.16
15:01:52|27189.92
15:01:53|27190.44
15:01:54|27191.93
15:01:55|27192.13
15:01:56|27195.18
15:01:57|27194.57
15:01:58|27193.33
15:01:59|27193.92
15:02:00|27195.2
15:02:01|27195.76
15:02:02|27195.59
15:02:03|27196.
15:02:04|27195.49
15:02:05|27196.1
15:02:06|27195.93
15:02:07|27195.99
15:02:08|27192.8
15:02:09|27193.13
15:02:10|27190.12
15:02:11|27190.12
15:02:12|27194.29
15:02:14|27194.56
15:02:14|27195.11
15:02:16|27195.23
15:02:16|27197.02
15:02:18|27196.69
15:02:19|27194.31
15:02:20|27194.95
15:02:21|27194.53
15:02:22|27194.52
15:02:23|27194.95
15:02:24|27194.6
15:02:25|27193.72
15:02:26|27194.48
15:02:27|27193.64
15:02:28|27194.68
15:02:29|27194.55
15:02:30|27193.17
15:02:31|27194.4
15:02:32|27194.7
15:02:33|27194.81
15:02:34|27195.1
15:02:35|27194.66
15:02:36|27196.
15:02:37|27195.2
15:02:38|27194.4
15:02:39|27194.4
15:02:40|27194.49
15:02:41|27196.7
15:02:42|27197.06
15:02:43|27196.74
15:02:44|27195.57
15:02:45|27187.29
15:02:46|27186.55
15:02:47|27185.73
15:02:48|27188.27
15:02:49|27186.99
15:02:50|27187.04
15:02:51|27187.05
15:02:53|27187.62
15:02:54|27185.96
15:02:55|27185.24
15:02:56|27184.18
15:02:57|27186.82
15:02:58|27184.8
15:02:58|27183.11
15:02:59|27183.69
15:03:01|27186.
15:03:02|27184.36
15:03:02|27185.16
15:03:04|27185.89
15:03:04|27186.68
15:03:06|27185.81
15:03:07|27186.15
15:03:08|27185.73
15:03:09|27185.27
15:03:09|27184.28
15:03:10|27184.48
15:03:13|27183.85
15:03:14|27183.3
15:03:15|27184.16
15:03:15|27184.18
15:03:17|27185.17
15:03:18|27184.62
15:03:19|27185.2
15:03:21|27185.92
15:03:21|27184.94
15:03:22|27185.32
15:03:24|27186.17
15:03:24|27185.69
15:03:26|27185.64
15:03:28|27185.06
15:03:28|27187.66
15:03:30|27186.
15:03:31|27187.04
15:03:32|27188.69
15:03:33|27188.65
15:03:33|27188.85
15:03:35|27188.18
15:03:36|27189.23
15:03:36|27188.58
15:03:37|27188.77
15:03:39|27190.07
15:03:40|27189.07
15:03:41|27189.04
15:03:42|27189.04
15:03:43|27187.42
15:03:44|27187.
15:03:45|27187.96
15:03:46|27187.2
15:03:47|27184.71
15:03:48|27184.01
15:03:49|27184.74
15:03:50|27182.91
15:03:51|27184.15
15:03:52|27185.2
15:03:53|27184.07
15:03:54|27184.48
15:03:56|27185.41
15:03:56|27184.82
15:03:57|27185.08
15:03:59|27185.17
15:03:59|27185.55
15:04:01|27186.15
15:04:02|27196.04
15:04:03|27194.62
15:04:05|27194.42
15:04:06|27194.01
15:04:07|27193.81
15:04:08|27192.72
15:04:09|27194.71
15:04:10|27194.6
15:04:10|27195.48
15:04:12|27194.01
15:04:13|27193.86
15:04:14|27194.2
15:04:15|27193.96
15:04:16|27192.8
15:04:17|27192.2
15:04:18|27190.9
15:04:19|27190.53
15:04:20|27195.46
15:04:21|27195.48
15:04:22|27195.3
15:04:23|27195.99
15:04:24|27195.79
15:04:25|27195.76
15:04:26|27194.93
15:04:27|27197.82
15:04:28|27195.87
15:04:29|27194.99
15:04:29|27195.13
15:04:31|27195.95
15:04:32|27195.74
15:04:33|27198.54
15:04:34|27200.79
15:04:35|27200.33
15:04:36|27202.53
15:04:37|27202.
15:04:38|27201.85
15:04:39|27201.88
15:04:40|27202.62
15:04:41|27201.91
15:04:42|27202.41
15:04:43|27201.
15:04:44|27201.1
15:04:45|27200.96
15:04:46|27201.59
15:04:47|27200.85
15:04:48|27200.69
15:04:49|27199.98
15:04:50|27199.97
15:04:51|27200.8
15:04:52|27200.09
15:04:53|27201.02
15:04:54|27200.36
15:04:55|27200.43
15:04:56|27200.18
15:04:57|27200.51
15:04:58|27200.55
15:04:59|27200.31
15:05:00|27200.5
15:05:01|27194.46
15:05:02|27193.18
15:05:04|27194.15
15:05:04|27193.43
15:05:06|27191.32
15:05:07|27191.82
15:05:08|27191.8
15:05:09|27193.6
15:05:10|27194.06
15:05:11|27192.26
15:05:12|27192.27
15:05:13|27192.4
15:05:14|27191.58
15:05:15|27190.8
15:05:16|27191.06
15:05:17|27189.99
15:05:19|27188.57
15:05:20|27189.12
15:05:21|27188.99
15:05:22|27189.33
15:05:23|27189.08
15:05:23|27188.21
15:05:24|27188.
15:05:26|27188.97
15:05:27|27189.31
15:05:27|27188.14
15:05:29|27190.01
15:05:29|27189.9
15:05:30|27188.82
15:05:32|27189.16
15:05:33|27184.91
15:05:34|27184.79
15:05:35|27180.99
15:05:37|27180.76
15:05:38|27181.5
15:05:39|27181.13
15:05:40|27183.09
15:05:41|27181.39
15:05:41|27181.54
15:05:42|27181.13
15:05:43|27180.07
15:05:44|27181.41
15:05:45|27181.52
15:05:46|27183.56
15:05:47|27183.37
15:05:49|27182.43
15:05:49|27183.78
15:05:50|27184.37
15:05:52|27183.99
15:05:53|27184.24
15:05:55|27184.01
15:05:55|27183.3
15:05:56|27184.77
15:05:57|27185.76
15:05:58|27185.95
15:05:59|27185.97
15:06:00|27186.84
15:06:01|27186.74
15:06:02|27187.42
15:06:03|27186.99
15:06:04|27187.52
15:06:08|27187.61
15:06:08|27185.65
15:06:09|27185.09
15:06:11|27186.04
15:06:12|27186.7
15:06:13|27184.75
15:06:15|27185.55
15:06:16|27184.79
15:06:17|27185.08
15:06:17|27186.
15:06:19|27185.26
15:06:19|27186.4
15:06:21|27185.69
15:06:22|27185.82
15:06:22|27186.42
15:06:24|27186.14
15:06:25|27186.15
15:06:26|27185.76
15:06:27|27185.77
15:06:28|27186.4
15:06:29|27186.85
15:06:30|27186.78
15:06:31|27186.8
15:06:32|27186.41
15:06:33|27187.59
15:06:34|27187.15
15:06:35|27186.69
15:06:35|27187.45
15:06:37|27186.75
15:06:38|27186.4
15:06:39|27186.79
15:06:40|27185.
15:06:41|27186.16
15:06:42|27185.76
15:06:43|27186.77
15:06:44|27186.22
15:06:45|27185.16
15:06:46|27185.22
15:06:47|27186.
15:06:48|27185.05
15:06:49|27185.59
15:06:50|27185.74
15:06:51|27186.09
15:06:52|27185.5
15:06:53|27185.2
15:06:54|27185.2
15:06:55|27186.1
15:06:56|27184.92
15:06:57|27184.8
15:06:58|27184.28
15:06:59|27185.25
15:07:00|27185.89
15:07:01|27185.2
15:07:02|27184.04
15:07:03|27185.6
15:07:04|27184.98
15:07:05|27184.84
15:07:06|27185.93
15:07:07|27185.2
15:07:08|27186.02
15:07:09|27185.09
15:07:10|27186.45
15:07:11|27186.85
15:07:12|27186.79
15:07:13|27187.2
15:07:15|27187.47
15:07:16|27186.81
15:07:17|27187.48
15:07:18|27186.65
15:07:19|27186.65
15:07:20|27186.8
15:07:21|27188.
15:07:22|27194.44
15:07:23|27194.64
15:07:24|27194.36
15:07:25|27194.01
15:07:26|27195.54
15:07:27|27193.3
15:07:28|27190.99
15:07:29|27191.86
15:07:30|27190.42
15:07:31|27192.07
15:07:32|27190.61
15:07:33|27191.86
15:07:34|27193.02
15:07:35|27191.92
15:07:36|27188.49
15:07:37|27190.38
15:07:38|27190.89
15:07:39|27190.75
15:07:40|27190.8
15:07:41|27189.39
15:07:42|27190.28
15:07:43|27190.34
15:07:44|27190.3
15:07:45|27190.22
15:07:46|27191.7
15:07:47|27191.37
15:07:48|27191.39
15:07:49|27190.8
15:07:51|27190.07
15:07:51|27190.08
15:07:52|27189.1
15:07:53|27190.68
15:07:54|27190.8
15:07:55|27191.38
15:07:56|27190.25
15:07:58|27190.67
15:07:58|27190.91
15:07:59|27191.19
15:08:00|27192.87
15:08:02|27192.27
15:08:02|27189.99
15:08:03|27190.22
15:08:04|27189.98
15:08:05|27190.25
15:08:06|27189.37
15:08:08|27190.19
15:08:09|27189.6
15:08:09|27190.
15:08:10|27190.8
15:08:12|27190.32
15:08:12|27191.2
15:08:14|27190.4
15:08:15|27189.99
15:08:15|27190.4
15:08:17|27191.
15:08:18|27190.75
15:08:19|27191.84
15:08:20|27191.49
15:08:21|27194.16
15:08:22|27197.13
15:08:23|27198.69
15:08:24|27199.42
15:08:25|27198.73
15:08:26|27199.49
15:08:27|27199.56
15:08:28|27199.65
15:08:29|27199.32
15:08:30|27196.79
15:08:31|27196.4
15:08:32|27197.
15:08:33|27196.38
15:08:34|27196.66
15:08:35|27196.82
15:08:36|27196.15
15:08:37|27197.09
15:08:38|27195.97
15:08:39|27193.53
15:08:40|27191.33
15:08:41|27191.11
15:08:42|27190.78
15:08:43|27190.23
15:08:44|27187.87
15:08:46|27188.
15:08:46|27188.
15:08:48|27188.94
15:08:49|27188.82
15:08:49|27188.47
15:08:50|27187.55
15:08:51|27187.72
15:08:53|27187.19
15:08:54|27188.75
15:08:54|27188.93
15:08:55|27187.85
15:08:57|27187.49
15:08:58|27187.96
15:08:59|27187.87
15:09:00|27188.8
15:09:01|27188.05
15:09:01|27186.79
15:09:02|27187.29
15:09:03|27188.8
15:09:04|27188.27
15:09:05|27186.6
15:09:06|27185.33
15:09:07|27187.2
15:09:09|27186.38
15:09:10|27186.93
15:09:11|27186.62
15:09:11|27187.95
15:09:13|27187.13
15:09:14|27186.27
15:09:15|27187.45
15:09:16|27187.88
15:09:17|27187.84
15:09:18|27189.05
15:09:19|27189.17
15:09:20|27189.07
15:09:21|27189.07
15:09:22|27189.53
15:09:23|27190.23
15:09:24|27189.97
15:09:25|27190.4
15:09:26|27190.01
15:09:27|27189.55
15:09:28|27190.07
15:09:29|27189.79
15:09:30|27190.29
15:09:31|27191.12
15:09:32|27190.41
15:09:33|27190.57
15:09:34|27190.8
15:09:35|27189.9
15:09:36|27198.
15:09:37|27193.6
15:09:38|27196.09
15:09:39|27197.47
15:09:40|27196.65
15:09:41|27195.36
15:09:42|27196.01
15:09:43|27195.83
15:09:44|27196.
15:09:46|27195.73
15:09:46|27195.69
15:09:47|27194.68
15:09:48|27195.62
15:09:49|27196.64
15:09:51|27196.48
15:09:51|27192.82
15:09:52|27194.92
15:09:53|27194.8
15:09:54|27195.16
15:09:56|27192.39
15:09:56|27193.59
15:09:57|27193.69
15:09:58|27193.08
15:09:59|27192.8
15:10:00|27193.46
15:10:01|27194.7
15:10:02|27194.5
15:10:03|27193.
15:10:05|27193.99
15:10:05|27192.86
15:10:07|27192.64
15:10:07|27193.35
15:10:08|27193.94
15:10:10|27193.6
15:10:10|27193.2
15:10:12|27192.77
15:10:13|27193.1
15:10:14|27193.28
15:10:16|27192.29
15:10:16|27192.29
15:10:17|27193.38
15:10:18|27194.
15:10:19|27194.92
15:10:20|27193.32
15:10:21|27193.94
15:10:23|27193.17
15:10:24|27193.58
15:10:25|27193.6
15:10:25|27193.98
15:10:26|27192.71
15:10:28|27192.29
15:10:29|27192.
15:10:30|27192.43
15:10:31|27194.84
15:10:32|27195.38
15:10:33|27198.
15:10:34|27197.52
15:10:35|27198.4
15:10:36|27198.24
15:10:37|27197.6
15:10:38|27198.37
15:10:39|27198.31
15:10:40|27198.45
15:10:41|27199.2
15:10:42|27200.77
15:10:43|27200.85
15:10:44|27200.41
15:10:45|27201.98
15:10:46|27201.5
15:10:46|27200.51
15:10:48|27202.12
15:10:49|27202.56
15:10:50|27202.4
15:10:51|27202.29
15:10:53|27202.77
15:10:53|27201.49
15:10:55|27199.17
15:10:56|27196.85
15:10:57|27198.03
15:10:58|27196.
15:10:59|27195.73
15:11:00|27197.15
15:11:01|27198.57
15:11:02|27199.66
15:11:03|27199.98
15:11:04|27200.98
15:11:05|27202.18
15:11:06|27201.35
15:11:07|27200.08
15:11:09|27201.64
15:11:09|27202.06
15:11:10|27201.6
15:11:12|27201.07
15:11:12|27200.56
15:11:14|27201.06
15:11:14|27202.09
15:11:16|27201.34
15:11:16|27201.13
15:11:17|27203.02
15:11:19|27204.05
15:11:19|27204.92
15:11:20|27203.6
15:11:22|27204.72
15:11:23|27205.
15:11:24|27204.
15:11:24|27205.27
15:11:25|27204.42
15:11:26|27203.39
15:11:27|27204.43
15:11:29|27202.79
15:11:29|27203.02
15:11:31|27203.53
15:11:32|27203.26
15:11:33|27203.2
15:11:33|27202.8
15:11:35|27196.
15:11:35|27196.2
15:11:37|27196.96
15:11:37|27196.52
15:11:38|27195.96
15:11:40|27195.92
15:11:40|27197.42
15:11:42|27197.77
15:11:43|27198.29
15:11:44|27195.49
15:11:45|27195.15
15:11:46|27195.11
15:11:47|27195.13
15:11:48|27194.97
15:11:49|27195.28
15:11:51|27196.54
15:11:51|27197.6
15:11:53|27195.96
15:11:54|27196.22
15:11:54|27198.
15:11:55|27198.12
15:11:57|27198.91
15:11:57|27199.9
15:11:59|27200.1
15:12:00|27199.72
15:12:01|27199.54
15:12:02|27200.56
15:12:03|27200.37
15:12:04|27200.32
15:12:04|27200.08
15:12:06|27201.12
15:12:07|27203.37
15:12:07|27205.66
15:12:09|27205.31
15:12:10|27205.72
15:12:11|27206.26
15:12:12|27205.01
15:12:13|27205.35
15:12:14|27206.15
15:12:15|27207.6
15:12:16|27207.03
15:12:17|27208.01
15:12:18|27208.88
15:12:19|27208.4
15:12:20|27209.14
15:12:21|27209.45
15:12:21|27206.54
15:12:23|27206.4
15:12:24|27206.48
15:12:24|27206.15
15:12:26|27206.4
15:12:27|27204.
15:12:28|27205.11
15:12:28|27205.56
15:12:30|27205.31
15:12:30|27205.65
15:12:32|27205.53
15:12:33|27204.83
15:12:34|27205.56
15:12:35|27205.96
15:12:36|27205.
15:12:36|27204.16
15:12:38|27204.49
15:12:39|27205.2
15:12:40|27204.43
15:12:41|27204.49
15:12:42|27203.61
15:12:43|27204.
15:12:44|27202.8
15:12:45|27203.59
15:12:46|27203.94
15:12:47|27203.31
15:12:49|27203.2
15:12:49|27203.28
15:12:50|27202.49
15:12:52|27203.45
15:12:52|27200.6
15:12:53|27201.07
15:12:54|27200.63
15:12:56|27201.01
15:12:56|27201.42
15:12:57|27201.36
15:12:59|27201.64
15:13:00|27201.99
15:13:01|27201.14
15:13:02|27202.17
15:13:03|27202.02
15:13:04|27202.46
15:13:05|27201.64
15:13:06|27201.2
15:13:07|27202.2
15:13:08|27202.4
15:13:09|27202.2
15:13:10|27202.
15:13:11|27202.
15:13:12|27202.32
15:13:13|27201.32
15:13:14|27201.72
15:13:15|27202.38
15:13:16|27203.
15:13:17|27201.64
15:13:18|27199.71
15:13:19|27200.8
15:13:20|27200.74
15:13:21|27199.25
15:13:23|27200.78
15:13:23|27196.72
15:13:25|27195.61
15:13:25|27196.
15:13:26|27196.
15:13:27|27194.37
15:13:28|27196.63
15:13:30|27196.37
15:13:30|27196.83
15:13:31|27196.93
15:13:32|27196.54
15:13:33|27196.36
15:13:34|27195.53
15:13:35|27198.55
15:13:36|27196.01
15:13:37|27195.86
15:13:38|27196.36
15:13:39|27196.8
15:13:40|27196.67
15:13:41|27196.98
15:13:42|27196.35
15:13:43|27196.14
15:13:44|27196.93
15:13:45|27196.93
15:13:47|27197.2
15:13:48|27195.85
15:13:49|27195.98
15:13:49|27196.23
15:13:50|27196.04
15:13:52|27196.2
15:13:53|27196.59
15:13:54|27197.36
15:13:55|27197.77
15:13:57|27197.09
15:13:57|27197.2
15:13:58|27196.66
15:13:59|27196.42
15:14:00|27197.72
15:14:01|27197.59
15:14:03|27197.6
15:14:03|27198.27
15:14:04|27198.91
15:14:05|27197.88
15:14:06|27196.64
15:14:08|27197.6
15:14:08|27198.
15:14:09|27197.6
15:14:10|27199.73
15:14:11|27202.42
15:14:13|27202.21
15:14:13|27201.77
15:14:14|27201.5
15:14:15|27199.01
15:14:16|27200.14
15:14:18|27200.8
15:14:18|27200.01
15:14:19|27199.73
15:14:20|27200.33
15:14:21|27199.2
15:14:22|27198.8
15:14:23|27199.28
15:14:24|27200.
15:14:25|27199.51
15:14:26|27199.25
15:14:27|27200.11
15:14:29|27200.11
15:14:30|27201.12
15:14:31|27202.64
15:14:32|27200.81
15:14:32|27201.29
15:14:34|27208.03
15:14:35|27208.8
15:14:36|27207.8
15:14:37|27207.63
15:14:38|27208.3
15:14:39|27208.09
15:14:40|27208.32
15:14:41|27208.
15:14:42|27206.48
15:14:43|27206.6
15:14:44|27206.56
15:14:45|27206.08
15:14:46|27207.23
15:14:47|27208.
15:14:48|27209.75
15:14:49|27209.4
15:14:50|27206.
15:14:51|27206.45
15:14:52|27206.38
15:14:54|27205.64
15:14:54|27204.22
15:14:56|27206.28
15:14:57|27207.08
15:14:58|27210.53
15:14:59|27209.26
15:15:01|27207.99
15:15:02|27207.14
15:15:03|27208.23
15:15:04|27205.57
15:15:05|27203.2
15:15:06|27204.8
15:15:07|27204.68
15:15:08|27204.4
15:15:09|27204.07
15:15:10|27204.82
15:15:11|27204.72
15:15:12|27203.85
15:15:13|27204.38
15:15:14|27204.36
15:15:15|27205.07
15:15:16|27204.99
15:15:17|27204.99
15:15:18|27206.56
15:15:19|27206.85
15:15:20|27206.72
15:15:21|27205.96
15:15:22|27205.48
15:15:23|27205.68
15:15:24|27205.64
15:15:26|27205.18
15:15:27|27206.22
15:15:28|27206.76
15:15:29|27207.1
15:15:30|27207.32
15:15:30|27207.
15:15:31|27206.8
15:15:32|27205.98
15:15:33|27206.32
15:15:35|27206.08
15:15:36|27203.93
15:15:36|27203.45
15:15:38|27203.
15:15:39|27206.85
15:15:39|27205.93
15:15:41|27206.19
15:15:42|27206.22
15:15:42|27206.56
15:15:43|27206.8
15:15:45|27206.65
15:15:45|27208.02
15:15:46|27207.61
15:15:47|27208.43
15:15:48|27208.55
15:15:49|27207.44
15:15:51|27207.24
15:15:52|27210.72
15:15:53|27209.54
15:15:54|27209.66
15:15:55|27209.49
15:15:56|27209.9
15:15:57|27211.45
15:15:59|27210.63
15:16:00|27211.4
15:16:01|27211.2
15:16:01|27211.59
15:16:02|27212.53
15:16:04|27211.27
15:16:04|27211.11
15:16:05|27210.8
15:16:07|27211.7
15:16:08|27211.43
15:16:09|27210.97
15:16:10|27210.26
15:16:12|27210.92
15:16:12|27210.43
15:16:13|27211.28
15:16:14|27211.59
15:16:16|27212.64
15:16:16|27213.3
15:16:18|27212.86
15:16:19|27212.82
15:16:20|27210.4
15:16:21|27211.97
15:16:22|27210.99
15:16:23|27211.66
15:16:24|27208.32
15:16:25|27203.26
15:16:26|27203.85
15:16:27|27203.4
15:16:28|27203.98
15:16:29|27203.18
15:16:30|27202.2
15:16:31|27201.39
15:16:32|27202.39
15:16:33|27204.43
15:16:34|27206.6
15:16:35|27206.43
15:16:36|27206.84
15:16:37|27207.2
15:16:38|27207.72
15:16:39|27207.37
15:16:40|27207.44
15:16:41|27207.57
15:16:42|27207.2
15:16:43|27205.68
15:16:45|27207.15
15:16:45|27206.47
15:16:46|27206.89
15:16:47|27206.11
15:16:48|27206.08
15:16:50|27206.97
15:16:50|27207.82
15:16:51|27205.67
15:16:53|27205.25
15:16:54|27206.31
15:16:55|27205.4
15:16:56|27205.2
15:16:57|27204.74
15:16:58|27205.67
15:17:00|27204.93
15:17:00|27204.79
15:17:01|27204.74
15:17:02|27204.71
15:17:04|27204.58
15:17:05|27203.76
15:17:06|27201.84
15:17:07|27201.81
15:17:08|27202.4
15:17:09|27201.79
15:17:10|27202.03
15:17:11|27202.51
15:17:12|27201.51
15:17:13|27201.22
15:17:14|27200.8
15:17:16|27203.
15:17:17|27203.21
15:17:18|27199.87
15:17:19|27199.67
15:17:19|27197.91
15:17:21|27196.82
15:17:21|27195.82
15:17:23|27197.33
15:17:24|27197.36
15:17:25|27196.77
15:17:26|27197.94
15:17:27|27197.14
15:17:28|27197.03
15:17:29|27198.47
15:17:30|27198.51
15:17:32|27198.54
15:17:32|27199.12
15:17:33|27199.45
15:17:34|27197.9
15:17:35|27197.2
15:17:37|27196.66
15:17:37|27197.34
15:17:38|27197.07
15:17:39|27199.01
15:17:40|27199.
15:17:41|27198.95
15:17:42|27198.91
15:17:43|27198.67
15:17:45|27197.96
15:17:46|27197.96
15:17:46|27197.96
15:17:48|27197.33
15:17:48|27198.78
15:17:49|27198.33
15:17:51|27198.7
15:17:51|27199.
15:17:53|27201.16
15:17:54|27201.69
15:17:55|27208.
15:17:57|27207.14
15:17:57|27206.2
15:17:58|27207.12
15:17:59|27201.91
15:18:00|27198.09
15:18:01|27197.94
15:18:02|27199.92
15:18:04|27198.53
15:18:05|27199.
15:18:06|27202.34
15:18:07|27201.
15:18:08|27204.81
15:18:09|27204.99
15:18:10|27204.97
15:18:11|27204.12
15:18:12|27204.01
15:18:13|27201.94
15:18:14|27202.
15:18:15|27199.95
15:18:16|27201.06
15:18:17|27200.7
15:18:18|27200.98
15:18:19|27199.8
15:18:20|27199.58
15:18:21|27196.81
15:18:22|27196.56
15:18:23|27195.34
15:18:25|27196.39
15:18:25|27195.45
15:18:26|27193.03
15:18:27|27191.91
15:18:28|27191.46
15:18:29|27190.73
15:18:30|27190.2
15:18:31|27189.98
15:18:32|27188.9
15:18:33|27189.24
15:18:34|27190.
15:18:35|27191.04
15:18:36|27189.66
15:18:37|27187.11
15:18:38|27187.71
15:18:39|27186.67
15:18:40|27185.73
15:18:41|27187.18
15:18:42|27184.12
15:18:43|27185.85
15:18:44|27184.71
15:18:46|27184.66
15:18:46|27183.61
15:18:47|27181.83
15:18:48|27181.44
15:18:49|27182.32
15:18:51|27182.8
15:18:51|27182.27
15:18:53|27181.85
15:18:53|27181.01
15:18:55|27181.06
15:18:56|27184.06
15:18:58|27190.96
15:18:58|27188.59
15:19:00|27185.92
15:19:00|27186.52
15:19:02|27187.52
15:19:03|27190.19
15:19:03|27189.54
15:19:05|27189.65
15:19:06|27190.4
15:19:07|27189.52
15:19:08|27191.2
15:19:09|27190.45
15:19:10|27189.38
15:19:11|27188.56
15:19:12|27187.6
15:19:14|27184.35
15:19:14|27186.61
15:19:15|27186.23
15:19:17|27185.72
15:19:18|27185.91
15:19:18|27185.58
15:19:20|27189.6
15:19:21|27189.5
15:19:21|27186.96
15:19:23|27188.03
15:19:24|27187.18
15:19:25|27187.54
15:19:26|27188.64
15:19:27|27190.
15:19:28|27186.22
15:19:29|27186.81
15:19:29|27186.66
15:19:30|27187.2
15:19:32|27187.04
15:19:33|27186.44
15:19:33|27187.28
15:19:35|27187.1
15:19:36|27187.58
15:19:37|27187.91
15:19:38|27187.31
15:19:39|27188.11
15:19:40|27188.79
15:19:40|27187.26
15:19:41|27187.96
15:19:43|27187.48
15:19:43|27187.88
15:19:45|27188.2
15:19:46|27188.61
15:19:47|27188.01
15:19:47|27188.2
15:19:49|27187.88
15:19:50|27188.
15:19:51|27188.17
15:19:52|27187.9
15:19:53|27187.81
15:19:54|27187.85
15:19:55|27187.8
15:19:57|27187.25
15:19:58|27186.57
15:19:58|27186.6
15:20:00|27185.97
15:20:01|27187.15
15:20:02|27187.28
15:20:03|27188.85
15:20:04|27189.5
15:20:05|27185.99
15:20:06|27185.51
15:20:07|27183.
15:20:08|27184.18
15:20:09|27181.
15:20:10|27182.44
15:20:11|27183.56
15:20:12|27183.44
15:20:13|27185.04
15:20:14|27184.8
15:20:15|27184.33
15:20:16|27183.89
15:20:17|27183.65
15:20:18|27183.67
15:20:19|27181.11
15:20:20|27182.61
15:20:21|27180.75
15:20:22|27180.25
15:20:24|27180.02
15:20:24|27178.87
15:20:25|27179.82
15:20:26|27179.18
15:20:27|27172.55
15:20:28|27173.39
15:20:29|27175.87
15:20:30|27175.2
15:20:31|27169.67
15:20:32|27171.16
15:20:33|27172.55
15:20:35|27170.74
15:20:35|27168.8
15:20:36|27169.67
15:20:37|27169.49
15:20:38|27168.
15:20:39|27167.96
15:20:40|27169.87
15:20:41|27168.82
15:20:42|27168.2
15:20:43|27168.78
15:20:44|27169.12
15:20:46|27170.74
15:20:46|27169.85
15:20:47|27171.
15:20:48|27170.17
15:20:49|27171.25
15:20:50|27174.11
15:20:51|27172.34
15:20:52|27171.99
15:20:53|27170.99
15:20:54|27169.51
15:20:55|27168.56
15:20:56|27169.04
15:20:58|27164.92
15:20:59|27161.27
15:21:00|27160.84
15:21:01|27159.9
15:21:03|27160.82
15:21:03|27160.52
15:21:05|27159.17
15:21:06|27159.93
15:21:07|27159.69
15:21:08|27160.29
15:21:08|27159.21
15:21:10|27158.6
15:21:11|27157.8
15:21:12|27158.75
15:21:12|27158.32
15:21:13|27158.05
15:21:15|27159.2
15:21:16|27158.85
15:21:17|27160.95
15:21:18|27161.82
15:21:19|27162.86
15:21:20|27164.36
15:21:21|27164.99
15:21:22|27166.
15:21:23|27169.47
15:21:24|27168.69
15:21:25|27168.38
15:21:26|27168.71
15:21:27|27168.01
15:21:28|27168.62
15:21:29|27169.4
15:21:30|27169.74
15:21:31|27171.37
15:21:32|27168.62
15:21:33|27168.1
15:21:34|27168.47
15:21:35|27169.52
15:21:36|27169.18
15:21:37|27168.36
15:21:38|27168.36
15:21:39|27171.66
15:21:40|27169.8
15:21:41|27169.51
15:21:42|27169.15
15:21:43|27169.
15:21:44|27168.79
15:21:45|27169.04
15:21:46|27168.53
15:21:47|27169.06
15:21:48|27165.97
15:21:49|27165.66
15:21:50|27166.59
15:21:51|27169.76
15:21:52|27168.45
15:21:53|27165.55
15:21:54|27163.85
15:21:55|27164.8
15:21:56|27166.55
15:21:57|27166.53
15:21:59|27168.11
15:21:59|27168.47
15:22:01|27167.08
15:22:01|27166.56
15:22:03|27165.6
15:22:04|27164.53
15:22:05|27164.
15:22:06|27163.9
15:22:07|27161.75
15:22:08|27161.2
15:22:09|27160.09
15:22:10|27162.01
15:22:12|27160.42
15:22:13|27160.13
15:22:13|27159.62
15:22:14|27161.33
15:22:15|27158.97
15:22:17|27158.42
15:22:17|27158.42
15:22:18|27158.
15:22:19|27158.22
15:22:20|27157.08
15:22:22|27156.44
15:22:23|27157.41
15:22:24|27158.
15:22:24|27159.54
15:22:25|27159.02
15:22:27|27158.46
15:22:27|27158.6
15:22:28|27159.53
15:22:29|27158.05
15:22:31|27158.05
15:22:31|27158.58
15:22:32|27158.69
15:22:34|27159.85
15:22:35|27158.38
15:22:35|27158.19
15:22:37|27158.44
15:22:37|27157.94
15:22:38|27159.89
15:22:39|27162.01
15:22:40|27170.33
15:22:41|27169.3
15:22:43|27168.01
15:22:43|27168.01
15:22:44|27168.
15:22:45|27167.99
15:22:46|27166.22
15:22:47|27165.99
15:22:48|27166.58
15:22:50|27166.01
15:22:50|27167.53
15:22:51|27166.
15:22:52|27167.8
15:22:53|27169.66
15:22:55|27168.45
15:22:56|27169.45
15:22:56|27170.
15:22:57|27166.52
15:22:59|27166.99
15:23:00|27166.12
15:23:01|27166.83
15:23:02|27167.77
15:23:03|27167.07
15:23:04|27167.64
15:23:06|27167.27
15:23:07|27166.72
15:23:08|27166.68
15:23:09|27165.63
15:23:10|27165.73
15:23:11|27165.86
15:23:12|27165.93
15:23:13|27168.18
15:23:14|27167.24
15:23:14|27167.34
15:23:16|27170.56
15:23:17|27172.4
15:23:18|27172.99
15:23:18|27172.47
15:23:20|27176.47
15:23:21|27176.48
15:23:22|27175.26
15:23:23|27174.7
15:23:24|27172.67
15:23:25|27171.98
15:23:26|27173.24
15:23:27|27174.33
15:23:28|27173.42
15:23:29|27172.87
15:23:30|27173.28
15:23:31|27173.04
15:23:32|27172.95
15:23:33|27172.47
15:23:34|27172.45
15:23:35|27172.92
15:23:36|27175.55
15:23:37|27176.64
15:23:38|27176.1
15:23:39|27176.82
15:23:40|27176.34
15:23:41|27175.51
15:23:42|27173.53
15:23:43|27173.32
15:23:44|27173.89
15:23:45|27172.81
15:23:46|27169.99
15:23:47|27166.
15:23:48|27165.13
15:23:49|27164.05
15:23:50|27162.75
15:23:51|27163.56
15:23:52|27165.25
15:23:53|27164.99
15:23:54|27168.
15:23:55|27166.4
15:23:56|27166.07
15:23:57|27165.
15:23:58|27163.58
15:23:59|27164.5
15:24:01|27166.5
15:24:02|27168.16
15:24:03|27169.68
15:24:04|27169.6
15:24:05|27172.01
15:24:06|27172.81
15:24:07|27172.
15:24:08|27172.98
15:24:09|27174.
15:24:10|27174.15
15:24:11|27174.67
15:24:12|27174.57
15:24:13|27174.
15:24:14|27173.9
15:24:15|27174.41
15:24:16|27173.99
15:24:17|27173.96
15:24:18|27172.
15:24:19|27167.82
15:24:20|27165.44
15:24:21|27165.31
15:24:22|27164.04
15:24:23|27164.79
15:24:24|27164.82
15:24:26|27163.7
15:24:27|27164.6
15:24:28|27164.02
15:24:29|27163.99
15:24:29|27165.19
15:24:30|27163.92
15:24:32|27163.99
15:24:32|27163.52
15:24:34|27163.23
15:24:35|27164.4
15:24:35|27164.21
15:24:37|27163.16
15:24:37|27165.2
15:24:39|27165.07
15:24:39|27165.07
15:24:41|27166.25
15:24:42|27165.94
15:24:43|27164.14
15:24:43|27165.4
15:24:45|27165.6
15:24:46|27165.76
15:24:46|27165.75
15:24:47|27164.99
15:24:49|27164.8
15:24:49|27165.
15:24:50|27165.55
15:24:51|27166.21
15:24:53|27165.31
15:24:54|27168.2
15:24:55|27170.81
15:24:55|27173.72
15:24:56|27173.12
15:24:57|27172.74
15:24:58|27175.31
15:25:00|27174.01
15:25:01|27173.26
15:25:02|27172.82
15:25:03|27173.14
15:25:04|27172.14
15:25:05|27171.33
15:25:07|27171.17
15:25:07|27170.56
15:25:09|27171.99
15:25:09|27171.29
15:25:10|27172.17
15:25:11|27171.79
15:25:12|27170.84
15:25:13|27167.98
15:25:14|27162.12
15:25:15|27161.96
15:25:16|27163.43
15:25:17|27164.
15:25:19|27163.05
15:25:20|27162.19
15:25:21|27162.59
15:25:21|27162.04
15:25:23|27164.
15:25:24|27162.34
15:25:25|27161.94
15:25:25|27159.78
15:25:27|27157.85
15:25:28|27155.55
15:25:29|27156.7
15:25:30|27157.32
15:25:31|27156.85
15:25:32|27157.12
15:25:33|27158.45
15:25:33|27158.51
15:25:35|27162.54
15:25:36|27163.31
15:25:37|27164.36
15:25:38|27164.68
15:25:38|27164.66
15:25:40|27166.53
15:25:41|27167.56
15:25:42|27169.78
15:25:42|27168.
15:25:44|27169.06
15:25:44|27168.89
15:25:46|27168.68
15:25:47|27167.45
15:25:48|27167.45
15:25:49|27168.02
15:25:49|27169.47
15:25:50|27169.99
15:25:52|27169.07
15:25:53|27174.22
15:25:54|27175.01
15:25:54|27174.46
15:25:55|27174.05
15:25:56|27174.2
15:25:58|27174.34
15:25:59|27177.59
15:26:00|27176.28
15:26:01|27178.
15:26:02|27175.71
15:26:03|27175.4
15:26:04|27176.02
15:26:06|27176.14
15:26:07|27173.46
15:26:08|27173.42
15:26:09|27173.9
15:26:09|27174.69
15:26:11|27171.93
15:26:12|27172.3
15:26:13|27171.41
15:26:14|27173.18
15:26:15|27174.08
15:26:16|27177.02
15:26:17|27175.2
15:26:18|27176.74
15:26:19|27174.67
15:26:20|27174.78
15:26:21|27174.17
15:26:22|27174.18
15:26:23|27174.01
15:26:24|27169.2
15:26:25|27167.67
15:26:27|27167.94
15:26:27|27167.56
15:26:29|27170.22
15:26:29|27167.85
15:26:30|27167.77
15:26:31|27168.59
15:26:32|27168.25
15:26:34|27169.21
15:26:34|27170.
15:26:35|27167.99
15:26:36|27169.64
15:26:37|27169.58
15:26:38|27168.82
15:26:39|27169.02
15:26:40|27172.83
15:26:41|27173.57
15:26:42|27173.13
15:26:43|27171.03
15:26:44|27171.77
15:26:45|27172.55
15:26:46|27172.27
15:26:47|27171.06
15:26:48|27170.87
15:26:50|27172.
15:26:50|27172.33
15:26:52|27172.49
15:26:52|27172.49
15:26:53|27172.49
15:26:55|27170.84
15:26:55|27172.49
15:26:56|27170.23
15:26:58|27170.8
15:26:59|27171.08
15:27:00|27170.93
15:27:01|27170.
15:27:02|27170.4
15:27:03|27171.4
15:27:04|27170.53
15:27:05|27172.82
15:27:06|27174.75
15:27:07|27175.57
15:27:08|27176.04
15:27:09|27176.69
15:27:11|27179.77
15:27:11|27180.64
15:27:12|27181.94
15:27:13|27180.38
15:27:14|27179.44
15:27:15|27181.07
15:27:16|27179.02
15:27:17|27179.16
15:27:18|27180.82
15:27:19|27180.66
15:27:20|27180.61
15:27:22|27180.51
15:27:22|27180.8
15:27:24|27180.54
15:27:24|27178.71
15:27:25|27179.27
15:27:27|27181.07
15:27:28|27180.43
15:27:28|27180.23
15:27:29|27180.45
15:27:31|27180.74
15:27:31|27180.83
15:27:33|27180.54
15:27:33|27181.64
15:27:35|27180.53
15:27:35|27180.4
15:27:37|27181.64
15:27:37|27180.59
15:27:38|27180.
15:27:40|27179.5
15:27:40|27179.02
15:27:41|27179.05
15:27:42|27180.25
15:27:44|27179.94
15:27:44|27180.01
15:27:45|27179.39
15:27:46|27180.4
15:27:47|27179.44
15:27:48|27180.
15:27:49|27179.38
15:27:50|27180.04
15:27:52|27179.6
15:27:53|27180.09
15:27:53|27180.39
15:27:54|27180.
15:27:56|27181.14
15:27:57|27184.57
15:27:57|27182.76
15:27:58|27182.43
15:28:00|27182.43
15:28:01|27183.3
15:28:02|27184.12
15:28:03|27183.92
15:28:04|27182.
15:28:05|27182.4
15:28:06|27180.
15:28:07|27180.8
15:28:09|27178.82
15:28:09|27179.55
15:28:11|27179.39
15:28:11|27178.16
15:28:12|27178.4
15:28:13|27177.91
15:28:14|27178.34
15:28:16|27178.02
15:28:16|27179.14
15:28:18|27180.22
15:28:19|27180.56
15:28:20|27179.8
15:28:21|27180.89
15:28:21|27179.16
15:28:23|27179.87
15:28:23|27179.8
15:28:25|27179.63
15:28:26|27180.02
15:28:27|27180.24
15:28:28|27181.24
15:28:28|27181.24
15:28:29|27182.
15:28:31|27181.53
15:28:32|27181.34
15:28:33|27180.
15:28:34|27180.08
15:28:35|27179.93
15:28:36|27180.75
15:28:37|27179.3
15:28:38|27180.05
15:28:39|27180.05
15:28:40|27178.65
15:28:41|27179.2
15:28:42|27178.
15:28:43|27174.96
15:28:44|27173.89
15:28:45|27175.12
15:28:46|27174.9
15:28:47|27176.
15:28:48|27175.2
15:28:49|27176.33
15:28:50|27175.5
15:28:51|27176.59
15:28:52|27175.64
15:28:53|27179.01
15:28:54|27177.76
15:28:55|27179.1
15:28:56|27180.17
15:28:57|27180.17
15:28:58|27179.24
15:28:59|27178.78
15:29:00|27180.01
15:29:01|27179.03
15:29:02|27177.6
15:29:04|27174.47
15:29:04|27174.98
15:29:06|27174.04
15:29:07|27172.36
15:29:08|27173.03
15:29:09|27173.46
15:29:10|27173.21
15:29:11|27173.5
15:29:12|27173.6
15:29:13|27173.49
15:29:14|27173.88
15:29:15|27172.83
15:29:16|27172.27
15:29:17|27172.4
15:29:19|27167.05
15:29:19|27166.77
15:29:20|27167.72
15:29:21|27167.95
15:29:22|27165.63
15:29:23|27166.37
15:29:24|27166.5
15:29:25|27166.49
15:29:26|27166.12
15:29:28|27166.
15:29:28|27166.34
15:29:29|27168.75
15:29:31|27170.14
15:29:32|27169.57
15:29:32|27168.82
15:29:34|27169.91
15:29:34|27169.
15:29:36|27168.21
15:29:37|27170.38
15:29:38|27170.54
15:29:38|27169.73
15:29:40|27168.64
15:29:41|27169.11
15:29:42|27168.8
15:29:43|27170.
15:29:44|27169.
15:29:45|27170.16
15:29:46|27169.75
15:29:47|27170.01
15:29:48|27170.16
15:29:49|27170.03
15:29:50|27174.94
15:29:51|27174.52
15:29:52|27175.27
15:29:52|27177.86
15:29:53|27178.
15:29:55|27179.22
15:29:56|27179.05
15:29:57|27179.2
15:29:58|27179.27
15:30:00|27177.6
15:30:00|27175.85
15:30:01|27175.22
15:30:02|27171.73
15:30:04|27171.88
15:30:05|27169.18
15:30:06|27169.09
15:30:07|27169.19
15:30:08|27167.77
15:30:09|27169.01
15:30:10|27176.1
15:30:11|27175.61
15:30:12|27175.55
15:30:13|27177.5
15:30:15|27173.87
15:30:16|27173.63
15:30:17|27170.23
15:30:18|27171.65
15:30:18|27171.74
15:30:20|27168.69
15:30:21|27168.76
15:30:22|27169.84
15:30:23|27166.65
15:30:24|27169.11
15:30:25|27171.92
15:30:26|27172.18
15:30:27|27171.64
15:30:27|27175.14
15:30:29|27173.53
15:30:30|27173.52
15:30:31|27174.82
15:30:32|27174.42
15:30:33|27175.69
15:30:34|27174.94
15:30:34|27174.72
15:30:36|27173.93
15:30:37|27177.42
15:30:38|27178.15
15:30:38|27179.01
15:30:40|27177.01
15:30:41|27177.47
15:30:42|27178.01
15:30:43|27179.36
15:30:43|27178.72
15:30:45|27179.57
15:30:46|27179.2
15:30:46|27180.
15:30:48|27179.34
15:30:49|27179.38
15:30:50|27180.49
15:30:51|27181.97
15:30:52|27180.8
15:30:52|27180.83
15:30:54|27181.87
15:30:55|27183.02
15:30:56|27185.
15:30:57|27183.22
15:30:57|27183.13
15:30:59|27184.81
15:30:59|27184.
15:31:01|27183.56
15:31:02|27184.48
15:31:03|27184.36
15:31:04|27184.17
15:31:05|27182.63
15:31:06|27183.42
15:31:07|27182.
15:31:09|27180.45
15:31:09|27181.24
15:31:10|27180.14
15:31:12|27181.57
15:31:13|27182.65
15:31:14|27180.78
15:31:15|27183.01
15:31:16|27183.28
15:31:17|27183.19
15:31:18|27183.04
15:31:19|27182.37
15:31:20|27181.
15:31:20|27180.56
15:31:22|27180.28
15:31:23|27178.25
15:31:24|27180.15
15:31:25|27182.74
15:31:26|27183.03
15:31:27|27183.18
15:31:28|27183.83
15:31:28|27184.48
15:31:30|27184.63
15:31:31|27184.36
15:31:32|27185.05
15:31:33|27184.51
15:31:33|27183.86
15:31:35|27183.01
15:31:36|27180.42
15:31:37|27179.44
15:31:38|27179.79
15:31:39|27179.21
15:31:40|27179.43
15:31:41|27179.43
15:31:42|27180.06
15:31:43|27180.01
15:31:44|27180.37
15:31:45|27180.4
15:31:46|27177.89
15:31:46|27177.89
15:31:47|27178.72
15:31:49|27179.37
15:31:50|27177.6
15:31:50|27178.25
15:31:52|27178.3
15:31:53|27178.8
15:31:54|27178.73
15:31:55|27178.
15:31:56|27179.91
15:31:57|27181.
15:31:57|27181.93
15:31:59|27181.24
15:31:59|27179.83
15:32:01|27179.61
15:32:02|27178.93
15:32:02|27175.58
15:32:04|27173.84
15:32:05|27172.04
15:32:06|27172.04
15:32:07|27171.39
15:32:08|27171.66
15:32:10|27171.14
15:32:10|27171.09
15:32:12|27168.99
15:32:13|27169.76
15:32:14|27169.68
15:32:15|27170.09
15:32:16|27169.89
15:32:17|27170.
15:32:18|27169.29
15:32:19|27169.93
15:32:21|27170.63
15:32:22|27169.56
15:32:23|27170.05
15:32:24|27169.06
15:32:25|27169.06
15:32:25|27167.8
15:32:27|27168.25
15:32:28|27165.42
15:32:29|27164.39
15:32:30|27163.95
15:32:31|27164.57
15:32:32|27164.
15:32:33|27164.32
15:32:34|27164.05
15:32:35|27165.5
15:32:36|27165.99
15:32:37|27165.7
15:32:38|27164.89
15:32:39|27163.67
15:32:39|27164.
15:32:41|27164.22
15:32:42|27163.86
15:32:43|27163.7
15:32:44|27162.4
15:32:45|27162.94
15:32:46|27161.91
15:32:47|27161.39
15:32:48|27162.71
15:32:49|27162.3
15:32:50|27162.15
15:32:51|27162.3
15:32:52|27162.65
15:32:53|27162.73
15:32:54|27162.95
15:32:55|27163.13
15:32:56|27162.77
15:32:58|27163.16
15:32:58|27163.7
15:32:59|27163.63
15:33:00|27161.36
15:33:01|27160.77
15:33:02|27160.64
15:33:03|27163.02
15:33:04|27164.
15:33:05|27162.98
15:33:06|27162.01
15:33:07|27160.98
15:33:09|27162.22
15:33:10|27161.64
15:33:11|27159.75
15:33:11|27157.54
15:33:13|27155.56
15:33:15|27155.38
15:33:16|27155.14
15:33:17|27158.15
15:33:18|27157.18
15:33:19|27157.39
15:33:20|27155.94
15:33:21|27157.
15:33:22|27156.21
15:33:23|27158.01
15:33:24|27157.98
15:33:25|27161.71
15:33:26|27161.34
15:33:27|27162.48
15:33:28|27161.
15:33:29|27157.53
15:33:30|27157.6
15:33:32|27160.03
15:33:32|27158.8
15:33:33|27158.86
15:33:34|27158.53
15:33:35|27162.83
15:33:36|27162.
15:33:37|27162.3
15:33:38|27162.69
15:33:39|27164.
15:33:40|27162.95
15:33:41|27162.96
15:33:42|27161.69
15:33:43|27162.42
15:33:44|27162.76
15:33:45|27159.41
15:33:47|27157.19
15:33:47|27157.16
15:33:48|27157.44
15:33:49|27155.66
15:33:50|27157.3
15:33:51|27156.17
15:33:52|27158.18
15:33:53|27157.49
15:33:54|27156.
15:33:55|27154.26
15:33:56|27155.51
15:33:58|27154.78
15:33:58|27153.45
15:33:59|27153.75
15:34:00|27150.
15:34:01|27149.99
15:34:02|27148.62
15:34:03|27147.53
15:34:04|27149.99
15:34:05|27148.03
15:34:06|27146.74
15:34:07|27146.14
15:34:08|27147.19
15:34:09|27147.98
15:34:10|27144.
15:34:11|27143.88
15:34:12|27142.76
15:34:13|27147.58
15:34:14|27148.
15:34:15|27148.
15:34:17|27146.98
15:34:18|27147.08
15:34:18|27148.02
15:34:20|27148.51
15:34:21|27147.6
15:34:22|27148.
15:34:23|27150.48
15:34:24|27150.48
15:34:25|27148.54
15:34:27|27143.6
15:34:27|27141.92
15:34:28|27139.86
15:34:29|27139.28
15:34:31|27138.65
15:34:31|27139.6
15:34:32|27140.14
15:34:33|27141.78
15:34:34|27141.24
15:34:36|27141.29
15:34:37|27141.5
15:34:37|27139.85
15:34:39|27137.73
15:34:39|27142.07
15:34:40|27141.49
15:34:41|27140.8
15:34:42|27140.8
15:34:43|27142.4
15:34:44|27142.5
15:34:45|27143.96
15:34:46|27145.4
15:34:47|27145.01
15:34:49|27143.99
15:34:49|27143.6
15:34:50|27142.46
15:34:51|27143.89
15:34:53|27145.63
15:34:54|27144.83
15:34:54|27142.81
15:34:55|27144.81
15:34:57|27144.
15:34:58|27144.
15:34:59|27144.06
15:35:00|27143.35
15:35:01|27142.41
15:35:02|27144.02
15:35:03|27143.92
15:35:04|27144.15
15:35:04|27142.71
15:35:06|27143.42
15:35:07|27143.42
15:35:08|27142.8
15:35:09|27144.
15:35:10|27141.55
15:35:11|27141.81
15:35:12|27137.92
15:35:14|27138.47
15:35:14|27138.03
15:35:15|27138.22
15:35:16|27139.88
15:35:17|27146.
15:35:18|27145.26
15:35:20|27142.86
15:35:20|27141.98
15:35:22|27146.64
15:35:23|27145.33
15:35:24|27145.69
15:35:25|27147.47
15:35:25|27145.97
15:35:26|27144.24
15:35:28|27145.56
15:35:28|27143.8
15:35:30|27144.59
15:35:31|27143.73
15:35:32|27142.93
15:35:32|27144.
15:35:33|27143.85
15:35:35|27143.17
15:35:36|27142.5
15:35:37|27142.8
15:35:37|27142.03
15:35:39|27143.38
15:35:40|27142.62
15:35:40|27141.89
15:35:41|27141.8
15:35:42|27143.19
15:35:44|27142.88
15:35:45|27142.56
15:35:46|27142.4
15:35:47|27142.
15:35:48|27143.19
15:35:49|27143.19
15:35:50|27143.04
15:35:51|27143.2
15:35:52|27144.57
15:35:53|27145.35
15:35:54|27146.62
15:35:55|27145.42
15:35:56|27145.78
15:35:57|27145.01
15:35:58|27143.75
15:35:59|27145.79
15:36:00|27145.61
15:36:01|27145.56
15:36:02|27145.77
15:36:03|27145.71
15:36:04|27147.39
15:36:05|27146.
15:36:06|27146.18
15:36:07|27146.8
15:36:08|27146.41
15:36:09|27146.39
15:36:10|27149.81
15:36:12|27148.93
15:36:13|27148.96
15:36:14|27147.95
15:36:14|27148.77
15:36:16|27146.77
15:36:17|27147.46
15:36:18|27147.6
15:36:19|27147.04
15:36:20|27147.43
15:36:21|27147.6
15:36:22|27148.4
15:36:23|27148.94
15:36:24|27148.45
15:36:25|27148.39
15:36:26|27150.
15:36:27|27149.46
15:36:28|27149.41
15:36:29|27149.99
15:36:30|27148.96
15:36:31|27148.95
15:36:32|27148.
15:36:33|27148.82
15:36:34|27147.67
15:36:35|27149.13
15:36:36|27149.16
15:36:37|27149.23
15:36:38|27153.19
15:36:39|27154.
15:36:40|27145.97
15:36:41|27145.96
15:36:42|27146.49
15:36:43|27143.43
15:36:44|27142.57
15:36:45|27142.66
15:36:46|27143.41
15:36:47|27151.22
15:36:48|27151.25
15:36:49|27152.
15:36:50|27151.38
15:36:51|27151.71
15:36:52|27152.96
15:36:53|27151.12
15:36:54|27152.1
15:36:55|27151.31
15:36:56|27150.34
15:36:57|27148.97
15:36:59|27145.98
15:36:59|27146.76
15:37:00|27146.49
15:37:01|27146.39
15:37:02|27144.37
15:37:03|27141.01
15:37:04|27140.09
15:37:05|27139.72
15:37:06|27140.39
15:37:07|27139.33
15:37:08|27137.05
15:37:10|27137.7
15:37:10|27139.19
15:37:11|27138.35
15:37:13|27139.92
15:37:14|27138.4
15:37:15|27138.99
15:37:16|27137.74
15:37:18|27139.17
15:37:18|27139.87
15:37:20|27139.78
15:37:21|27138.74
15:37:22|27137.7
15:37:23|27137.22
15:37:24|27137.21
15:37:24|27136.02
15:37:26|27136.24
15:37:27|27135.
15:37:28|27134.11
15:37:28|27134.
15:37:30|27134.
15:37:30|27133.66
15:37:32|27133.22
15:37:33|27133.28
15:37:34|27136.39
15:37:35|27136.87
15:37:36|27140.05
15:37:37|27137.02
15:37:38|27137.79
15:37:39|27134.99
15:37:40|27136.8
15:37:41|27135.6
15:37:42|27130.58
15:37:43|27131.59
15:37:44|27134.04
15:37:45|27132.
15:37:46|27134.3
15:37:47|27135.02
15:37:48|27134.06
15:37:49|27134.91
15:37:50|27134.5
15:37:51|27133.62
15:37:52|27134.3
15:37:53|27132.6
15:37:54|27134.28
15:37:55|27134.21
15:37:56|27133.98
15:37:57|27132.49
15:37:58|27132.55
15:37:59|27134.4
15:38:00|27134.3
15:38:01|27136.27
15:38:02|27134.8
15:38:03|27135.68
15:38:04|27135.06
15:38:05|27135.6
15:38:06|27133.21
15:38:07|27133.95
15:38:08|27134.39
15:38:09|27133.6
15:38:11|27130.54
15:38:11|27131.2
15:38:12|27130.76
15:38:14|27130.82
15:38:14|27130.48
15:38:16|27131.84
15:38:17|27131.54
15:38:18|27131.53
15:38:19|27132.
15:38:20|27131.2
15:38:22|27131.2
15:38:22|27132.77
15:38:23|27133.6
15:38:24|27130.42
15:38:25|27130.51
15:38:27|27128.33
15:38:28|27128.84
15:38:29|27128.26
15:38:29|27127.95
15:38:31|27126.94
15:38:32|27126.96
15:38:33|27126.28
15:38:34|27125.39
15:38:35|27126.07
15:38:36|27126.4
15:38:37|27127.2
15:38:39|27127.06
15:38:39|27125.74
15:38:40|27124.39
15:38:41|27124.58
15:38:42|27124.72
15:38:43|27122.78
15:38:44|27119.
15:38:45|27122.4
15:38:46|27128.
15:38:47|27129.43
15:38:48|27123.55
15:38:49|27122.12
15:38:50|27123.59
15:38:51|27123.33
15:38:52|27123.09
15:38:53|27123.6
15:38:54|27124.43
15:38:55|27125.67
15:38:56|27128.
15:38:57|27130.85
15:38:58|27129.58
15:38:59|27129.62
15:39:00|27129.68
15:39:01|27130.11
15:39:02|27131.28
15:39:03|27132.34
15:39:05|27130.95
15:39:05|27130.
15:39:06|27130.
15:39:07|27132.68
15:39:08|27133.36
15:39:10|27133.12
15:39:11|27131.54
15:39:12|27131.5
15:39:13|27131.94
15:39:13|27130.77
15:39:15|27128.22
15:39:16|27128.49
15:39:18|27128.7
15:39:18|27129.07
15:39:20|27129.11
15:39:21|27129.63
15:39:22|27131.05
15:39:23|27132.01
15:39:24|27131.63
15:39:25|27127.
15:39:26|27127.57
15:39:27|27126.43
15:39:28|27127.9
15:39:29|27126.44
15:39:30|27127.2
15:39:31|27125.8
15:39:32|27125.39
15:39:33|27127.79
15:39:34|27129.63
15:39:35|27127.2
15:39:36|27127.21
15:39:37|27126.54
15:39:38|27126.45
15:39:39|27127.4
15:39:40|27127.43
15:39:41|27128.13
15:39:42|27128.02
15:39:43|27126.93
15:39:44|27127.77
15:39:45|27126.11
15:39:46|27126.31
15:39:47|27127.98
15:39:48|27127.16
15:39:49|27126.65
15:39:50|27125.81
15:39:51|27126.91
15:39:52|27127.15
15:39:53|27127.39
15:39:55|27126.09
15:39:55|27126.26
15:39:56|27126.94
15:39:57|27126.62
15:39:58|27125.68
15:39:59|27125.63
15:40:00|27126.25
15:40:01|27124.78
15:40:02|27123.98
15:40:03|27123.24
15:40:04|27121.23
15:40:05|27124.
15:40:06|27123.04
15:40:07|27123.05
15:40:09|27123.11
15:40:09|27123.53
15:40:10|27122.62
15:40:11|27123.1
15:40:12|27123.96
15:40:14|27127.44
15:40:14|27128.37
15:40:15|27128.17
15:40:17|27128.
15:40:18|27127.2
15:40:19|27127.13
15:40:20|27128.75
15:40:21|27128.2
15:40:22|27128.04
15:40:24|27127.67
15:40:24|27127.67
15:40:25|27127.97
15:40:26|27127.56
15:40:27|27125.05
15:40:28|27125.35
15:40:29|27122.74
15:40:30|27120.54
15:40:31|27120.8
15:40:32|27121.13
15:40:33|27120.35
15:40:34|27120.81
15:40:35|27120.19
15:40:36|27119.88
15:40:38|27118.87
15:40:39|27119.51
15:40:40|27118.35
15:40:41|27117.37
15:40:42|27117.2
15:40:43|27117.58
15:40:44|27117.6
15:40:45|27116.72
15:40:45|27115.63
15:40:46|27115.33
15:40:47|27116.79
15:40:48|27113.65
15:40:50|27111.22
15:40:50|27107.45
15:40:51|27108.77
15:40:52|27106.38
15:40:53|27112.67
15:40:54|27112.
15:40:56|27115.46
15:40:56|27114.92
15:40:58|27111.24
15:40:58|27110.
15:41:00|27107.49
15:41:01|27103.31
15:41:01|27098.64
15:41:03|27089.99
15:41:04|27095.05
15:41:05|27097.85
15:41:06|27100.78
15:41:07|27098.02
15:41:08|27098.31
15:41:08|27101.98
15:41:10|27095.37
15:41:11|27088.
15:41:12|27091.36
15:41:13|27088.62
15:41:14|27089.6
15:41:14|27093.97
15:41:15|27092.68
15:41:17|27086.74
15:41:19|27081.23
15:41:20|27078.
15:41:20|27079.71
15:41:22|27074.79
15:41:24|27079.91
15:41:24|27077.8
15:41:25|27078.
15:41:26|27075.41
15:41:28|27069.39
15:41:29|27070.01
15:41:30|27065.99
15:41:31|27064.
15:41:32|27044.15
15:41:33|27023.98
15:41:34|27002.08
15:41:35|26944.22
15:41:37|26965.46
15:41:37|26957.22
15:41:38|26962.78
15:41:39|26970.
15:41:40|26973.99
15:41:41|26985.53
15:41:42|27003.34
15:41:43|26988.89
15:41:44|26986.6
15:41:45|27007.31
15:41:46|27015.86
15:41:47|27020.14
15:41:48|27014.81
15:41:49|26991.81
15:41:50|26976.52
15:41:51|26980.61
15:41:52|26982.24
15:41:53|26993.02
15:41:54|26997.41
15:41:55|27002.8
15:41:56|26999.44
15:41:57|26974.88
15:41:58|26967.16
15:41:59|26951.71
15:42:00|26937.98
15:42:01|26916.87
15:42:02|26871.16
15:42:03|26852.
15:42:04|26880.
15:42:05|26859.84
15:42:06|26869.98
15:42:07|26882.35
15:42:08|26878.
15:42:09|26888.
15:42:10|26908.02
15:42:11|26909.44
15:42:12|26884.99
15:42:13|26912.
15:42:14|26904.39
15:42:15|26907.22
15:42:16|26920.
15:42:18|26938.01
15:42:18|26950.07
15:42:20|26968.6
15:42:21|26959.36
15:42:22|26975.98
15:42:23|26954.42
15:42:24|26967.64
15:42:25|26962.01
15:42:26|26977.9
15:42:27|26971.4
15:42:27|26973.97
15:42:29|26976.54
15:42:30|26979.67
15:42:31|27001.13
15:42:32|27000.01
15:42:33|26987.84
15:42:34|26987.12
15:42:36|26976.21
15:42:37|26956.
15:42:37|26974.4
15:42:38|26978.56
15:42:39|26979.99
15:42:40|26968.29
15:42:42|26984.
15:42:42|26979.78
15:42:43|26984.68
15:42:44|26977.95
15:42:45|26970.62
15:42:46|26965.96
15:42:47|26977.99
15:42:48|26970.
15:42:49|26969.1
15:42:50|26961.55
15:42:51|26969.91
15:42:53|26964.18
15:42:53|26958.18
15:42:54|26939.23
15:42:56|26948.46
15:42:56|26953.91
15:42:58|26964.01
15:42:58|26960.05
15:42:59|26969.53
15:43:01|26974.18
15:43:02|26981.66
15:43:02|26991.41
15:43:03|26996.4
15:43:05|26993.22
15:43:06|26987.86
15:43:07|26984.
15:43:07|26983.7
15:43:09|26985.61
15:43:10|26979.99
15:43:11|26973.99
15:43:12|26965.37
15:43:12|26968.27
15:43:14|26974.
15:43:14|26976.24
15:43:15|26979.65
15:43:17|26978.03
15:43:17|26977.86
15:43:19|26981.99
15:43:20|26985.49
15:43:21|26976.61
15:43:22|26972.98
15:43:23|26973.71
15:43:25|26974.11
15:43:26|26986.11
15:43:27|26986.
15:43:28|26978.01
15:43:29|26979.91
15:43:30|26965.24
15:43:30|26963.97
15:43:32|26976.01
15:43:33|26977.86
15:43:34|26965.97
15:43:35|26964.1
15:43:36|26975.93
15:43:37|26974.36
15:43:38|26976.01
15:43:39|26981.49
15:43:40|26979.73
15:43:41|26982.13
15:43:42|26985.68
15:43:43|26982.9
15:43:44|26982.46
15:43:45|26982.06
15:43:46|26979.83
15:43:47|26983.67
15:43:48|26974.49
15:43:49|26966.2
15:43:50|26966.81
15:43:51|26975.97
15:43:53|26967.53
15:43:53|26967.99
15:43:54|26965.63
15:43:55|26964.07
15:43:56|26956.
15:43:57|26954.18
15:43:58|26958.
15:43:59|26954.28
15:44:00|26961.98
15:44:01|26972.28
15:44:02|26959.7
15:44:03|26967.51
15:44:04|26957.82
15:44:05|26960.95
15:44:06|26959.33
15:44:07|26952.18
15:44:08|26950.82
15:44:09|26946.5
15:44:10|26945.58
15:44:11|26933.92
15:44:12|26930.01
15:44:14|26941.77
15:44:14|26944.98
15:44:15|26948.8
15:44:16|26944.54
15:44:17|26943.86
15:44:19|26949.8
15:44:20|26952.02
15:44:20|26947.14
15:44:22|26941.59
15:44:23|26940.69
15:44:23|26936.97
15:44:25|26934.68
15:44:26|26930.22
15:44:27|26936.28
15:44:27|26940.39
15:44:29|26944.48
15:44:30|26947.11
15:44:31|26948.1
15:44:32|26952.76
15:44:33|26954.99
15:44:33|26956.4
15:44:35|26947.16
15:44:36|26943.98
15:44:36|26949.82
15:44:38|26951.25
15:44:39|26947.45
15:44:40|26946.34
15:44:41|26943.65
15:44:42|26940.62
15:44:42|26931.57
15:44:44|26940.4
15:44:45|26945.68
15:44:45|26949.63
15:44:47|26948.13
15:44:47|26950.06
15:44:48|26951.21
15:44:50|26946.99
15:44:51|26950.3
15:44:52|26950.
15:44:53|26954.14
15:44:54|26952.
15:44:55|26953.02
15:44:56|26949.83
15:44:57|26949.
15:44:58|26949.16
15:44:59|26951.35
15:45:00|26953.47
15:45:02|26947.77
15:45:02|26946.96
15:45:03|26944.64
15:45:04|26942.99
15:45:05|26937.23
15:45:06|26930.27
15:45:07|26929.2
15:45:08|26931.53
15:45:09|26937.57
15:45:10|26934.56
15:45:12|26943.87
15:45:13|26936.06
15:45:14|26929.49
15:45:14|26920.8
15:45:16|26919.84
15:45:17|26919.85
15:45:18|26919.89
15:45:19|26917.9
15:45:19|26915.63
15:45:21|26914.
15:45:22|26914.13
15:45:24|26922.37
15:45:25|26920.7
15:45:26|26918.03
15:45:27|26908.95
15:45:28|26905.98
15:45:29|26908.
15:45:30|26906.58
15:45:31|26911.87
15:45:32|26913.27
15:45:33|26923.01
15:45:34|26924.41
15:45:35|26925.57
15:45:36|26930.94
15:45:37|26929.04
15:45:38|26919.44
15:45:39|26920.49
15:45:40|26912.1
15:45:41|26923.54
15:45:42|26925.31
15:45:43|26923.8
15:45:44|26926.86
15:45:45|26929.82
15:45:46|26931.69
15:45:47|26932.63
15:45:48|26937.02
15:45:49|26930.
15:45:50|26939.2
15:45:52|26942.12
15:45:52|26945.99
15:45:54|26948.
15:45:54|26950.73
15:45:55|26950.14
15:45:56|26941.18
15:45:57|26944.15
15:45:58|26945.12
15:46:00|26943.68
15:46:01|26941.78
15:46:01|26941.71
15:46:02|26942.85
15:46:04|26952.83
15:46:05|26950.05
15:46:05|26955.93
15:46:07|26954.2
15:46:08|26958.
15:46:08|26949.96
15:46:10|26954.03
15:46:10|26963.33
15:46:11|26950.02
15:46:12|26954.
15:46:13|26953.81
15:46:14|26954.38
15:46:16|26955.47
15:46:17|26960.06
15:46:17|26962.
15:46:19|26965.96
15:46:19|26965.33
15:46:21|26962.71
15:46:22|26962.7
15:46:23|26962.65
15:46:24|26960.06
15:46:26|26973.44
15:46:26|26969.6
15:46:27|26965.16
15:46:28|26969.96
15:46:29|26970.15
15:46:30|26978.61
15:46:31|26977.28
15:46:32|26980.
15:46:33|26977.97
15:46:34|26971.72
15:46:35|26970.39
15:46:37|26978.3
15:46:37|26972.11
15:46:38|26969.47
15:46:40|26974.97
15:46:40|26977.64
15:46:42|26975.92
15:46:43|26978.
15:46:44|26981.97
15:46:45|26979.84
15:46:46|26982.07
15:46:46|26982.47
15:46:48|26988.66
15:46:49|26989.44
15:46:50|26990.54
15:46:51|26992.
15:46:52|26991.99
15:46:53|26990.79
15:46:54|26990.48
15:46:55|26989.53
15:46:55|26987.7
15:46:57|26978.06
15:46:58|26981.21
15:46:59|26981.59
15:47:00|26976.01
15:47:01|26977.99
15:47:02|26973.95
15:47:03|26973.87
15:47:04|26971.54
15:47:05|26969.29
15:47:06|26973.6
15:47:07|26968.96
15:47:08|26952.4
15:47:09|26960.18
15:47:10|26961.96
15:47:12|26960.
15:47:12|26956.96
15:47:13|26961.59
15:47:14|26962.9
15:47:15|26966.01
15:47:16|26965.85
15:47:17|26973.47
15:47:18|26974.71
15:47:19|26970.99
15:47:20|26964.51
15:47:21|26965.07
15:47:22|26964.28
15:47:24|26970.01
15:47:24|26968.31
15:47:25|26962.01
15:47:27|26961.01
15:47:28|26957.81
15:47:28|26953.76
15:47:30|26964.67
15:47:31|26962.97
15:47:32|26967.61
15:47:32|26964.01
15:47:33|26955.99
15:47:35|26960.65
15:47:36|26959.9
15:47:37|26961.47
15:47:38|26967.71
15:47:39|26970.
15:47:40|26976.03
15:47:41|26976.94
15:47:42|26972.66
15:47:43|26974.54
15:47:44|26979.9
15:47:45|26980.08
15:47:47|26980.25
15:47:48|26980.77
15:47:49|26982.
15:47:50|26983.99
15:47:51|26976.92
15:47:52|26980.8
15:47:53|26980.83
15:47:54|26980.
15:47:55|26971.99
15:47:55|26973.89
15:47:57|26972.81
15:47:58|26979.
15:47:59|26983.63
15:48:00|26990.57
15:48:01|26990.15
15:48:01|26987.25
15:48:03|26984.44
15:48:04|26985.78
15:48:05|26981.63
15:48:05|26981.1
15:48:07|26977.61
15:48:08|26984.48
15:48:09|26976.38
15:48:10|26968.
15:48:11|26970.04
15:48:12|26972.05
15:48:13|26971.33
15:48:14|26970.87
15:48:15|26970.94
15:48:16|26972.
15:48:17|26970.
15:48:18|26971.39
15:48:19|26972.
15:48:20|26975.97
15:48:21|26972.87
15:48:22|26969.01
15:48:24|26966.36
15:48:25|26963.86
15:48:26|26962.
15:48:27|26975.64
15:48:28|26977.25
15:48:29|26977.27
15:48:30|26972.
15:48:31|26972.52
15:48:32|26972.61
15:48:33|26971.49
15:48:34|26977.88
15:48:35|26966.08
15:48:36|26959.75
15:48:37|26962.03
15:48:38|26959.63
15:48:40|26960.26
15:48:40|26958.01
15:48:41|26959.06
15:48:42|26966.74
15:48:43|26963.
15:48:44|26962.34
15:48:45|26958.87
15:48:46|26966.92
15:48:47|26964.33
15:48:48|26966.28
15:48:49|26966.91
15:48:51|26966.18
15:48:51|26975.59
15:48:52|26972.06
15:48:53|26975.62
15:48:54|26973.89
15:48:55|26973.09
15:48:56|26967.61
15:48:57|26964.3
15:48:58|26963.13
15:48:59|26969.29
15:49:00|26970.12
15:49:02|26965.51
15:49:03|26959.31
15:49:04|26957.94
15:49:04|26954.46
15:49:06|26960.55
15:49:06|26956.11
15:49:08|26956.
15:49:08|26954.03
15:49:09|26951.94
15:49:10|26954.
15:49:12|26954.4
15:49:13|26957.44
15:49:14|26957.56
15:49:15|26953.98
15:49:16|26948.9
15:49:17|26953.63
15:49:18|26949.99
15:49:18|26943.26
15:49:20|26941.98
15:49:21|26946.03
15:49:21|26948.8
15:49:22|26951.41
15:49:23|26951.24
15:49:25|26944.57
15:49:26|26946.
15:49:28|26948.82
15:49:29|26950.74
15:49:30|26952.
15:49:30|26954.37
15:49:31|26954.9
15:49:32|26958.02
15:49:34|26962.4
15:49:35|26962.53
15:49:35|26965.95
15:49:37|26962.43
15:49:38|26965.02
15:49:40|26962.
15:49:41|26955.26
15:49:42|26960.01
15:49:42|26962.05
15:49:43|26956.05
15:49:45|26954.98
15:49:46|26953.68
15:49:47|26951.28
15:49:48|26954.05
15:49:48|26951.83
15:49:49|26952.
15:49:50|26955.41
15:49:51|26956.8
15:49:52|26957.
15:49:54|26959.25
15:49:55|26958.
15:49:56|26966.1
15:49:56|26966.02
15:49:57|26965.44
15:49:58|26961.47
15:49:59|26962.73
15:50:01|26964.5
15:50:02|26969.11
15:50:03|26962.1
15:50:04|26962.99
15:50:05|26959.6
15:50:05|26964.52
15:50:07|26957.47
15:50:07|26954.92
15:50:08|26954.
15:50:09|26960.01
15:50:11|26959.53
15:50:12|26963.23
15:50:13|26963.47
15:50:14|26964.75
15:50:14|26963.33
15:50:16|26960.31
15:50:17|26960.7
15:50:18|26957.77
15:50:19|26953.94
15:50:20|26956.68
15:50:21|26951.97
15:50:22|26957.86
15:50:23|26957.33
15:50:24|26956.51
15:50:25|26964.62
15:50:26|26964.27
15:50:27|26956.57
15:50:28|26957.66
15:50:30|26957.32
15:50:30|26962.04
15:50:31|26964.14
15:50:33|26964.11
15:50:33|26970.
15:50:34|26965.89
15:50:35|26962.12
15:50:36|26966.53
15:50:37|26974.
15:50:38|26970.06
15:50:39|26973.39
15:50:40|26977.28
15:50:41|26977.09
15:50:42|26977.33
15:50:44|26977.45
15:50:45|26975.54
15:50:45|26972.12
15:50:46|26978.01
15:50:48|26972.61
15:50:49|26973.89
15:50:50|26975.97
15:50:50|26969.84
15:50:52|26975.27
15:50:53|26975.
15:50:54|26975.93
15:50:54|26976.45
15:50:56|26976.28
15:50:56|26978.18
15:50:57|26978.01
15:50:58|26968.74
15:50:59|26967.63
15:51:00|26964.31
15:51:02|26968.
15:51:02|26966.86
15:51:04|26963.95
15:51:04|26965.26
15:51:05|26965.68
15:51:07|26966.08
15:51:08|26968.06
15:51:09|26968.06
15:51:10|26972.21
15:51:11|26970.64
15:51:12|26971.93
15:51:12|26972.01
15:51:14|26972.63
15:51:15|26974.52
15:51:15|26971.81
15:51:16|26963.31
15:51:17|26961.83
15:51:19|26960.5
15:51:19|26957.82
15:51:21|26958.57
15:51:22|26959.19
15:51:23|26956.26
15:51:24|26957.69
15:51:25|26958.26
15:51:26|26957.99
15:51:27|26955.61
15:51:27|26953.88
15:51:29|26956.41
15:51:30|26951.2
15:51:31|26952.51
15:51:32|26945.72
15:51:34|26949.59
15:51:34|26947.01
15:51:35|26955.31
15:51:36|26952.25
15:51:37|26954.18
15:51:38|26957.09
15:51:39|26956.16
15:51:40|26958.56
15:51:41|26951.86
15:51:42|26954.55
15:51:43|26954.96
15:51:45|26954.94
15:51:46|26956.01
15:51:46|26958.12
15:51:48|26957.68
15:51:49|26954.09
15:51:50|26952.21
15:51:50|26957.5
15:51:51|26956.24
15:51:53|26954.1
15:51:53|26952.99
15:51:55|26954.05
15:51:55|26955.6
15:51:56|26950.81
15:51:57|26948.66
15:51:59|26950.
15:52:00|26953.16
15:52:00|26955.09
15:52:02|26950.47
15:52:02|26950.67
15:52:04|26950.94
15:52:05|26954.26
15:52:05|26950.99
15:52:07|26948.3
15:52:08|26942.02
15:52:09|26945.36
15:52:10|26943.97
15:52:10|26944.25
15:52:11|26938.12
15:52:12|26939.57
15:52:13|26938.
15:52:14|26933.93
15:52:15|26936.
15:52:16|26936.85
15:52:18|26936.71
15:52:19|26937.98
15:52:20|26941.
15:52:21|26937.53
15:52:21|26945.97
15:52:22|26939.51
15:52:23|26939.98
15:52:24|26939.32
15:52:25|26946.66
15:52:27|26952.94
15:52:28|26955.08
15:52:28|26956.09
15:52:30|26955.59
15:52:31|26956.56
15:52:32|26956.07
15:52:33|26956.16
15:52:34|26960.89
15:52:35|26960.92
15:52:36|26957.75
15:52:37|26957.18
15:52:38|26959.65
15:52:39|26960.09
15:52:40|26962.
15:52:41|26964.52
15:52:42|26968.02
15:52:43|26971.97
15:52:44|26971.8
15:52:45|26970.57
15:52:46|26969.75
15:52:47|26972.29
15:52:48|26978.48
15:52:49|26975.1
15:52:50|26969.16
15:52:51|26966.57
15:52:52|26972.11
15:52:53|26967.02
15:52:54|26965.57
15:52:55|26957.82
15:52:56|26960.82
15:52:57|26963.32
15:52:58|26963.3
15:52:59|26963.55
15:53:00|26966.02
15:53:01|26969.
15:53:02|26967.43
15:53:03|26968.32
15:53:04|26968.79
15:53:05|26969.02
15:53:06|26969.32
15:53:07|26970.9
15:53:08|26971.13
15:53:09|26969.6
15:53:10|26960.57
15:53:11|26962.02
15:53:12|26963.4
15:53:13|26967.
15:53:14|26967.98
15:53:15|26965.52
15:53:16|26962.11
15:53:17|26968.47
15:53:18|26966.54
15:53:19|26970.01
15:53:20|26971.93
15:53:21|26968.
15:53:22|26974.44
15:53:23|26969.88
15:53:24|26973.45
15:53:25|26974.08
15:53:26|26975.53
15:53:27|26974.47
15:53:28|26975.23
15:53:30|26970.52
15:53:30|26969.56
15:53:31|26969.96
15:53:32|26973.87
15:53:34|26974.75
15:53:34|26971.93
15:53:35|26966.72
15:53:37|26965.99
15:53:38|26963.81
15:53:38|26960.93
15:53:40|26958.2
15:53:41|26960.
15:53:42|26959.84
15:53:42|26959.57
15:53:44|26959.44
15:53:45|26962.21
15:53:46|26961.66
15:53:47|26964.56
15:53:48|26959.94
15:53:49|26958.1
15:53:49|26954.78
15:53:51|26954.11
15:53:52|26960.
15:53:53|26958.75
15:53:54|26957.44
15:53:55|26958.76
15:53:56|26960.47
15:53:57|26957.93
15:53:58|26959.99
15:53:58|26958.31
15:54:00|26961.39
15:54:01|26959.25
15:54:02|26956.03
15:54:03|26965.81
15:54:03|26966.69
15:54:05|26967.4
15:54:06|26968.45
15:54:07|26967.44
15:54:08|26969.82
15:54:08|26967.26
15:54:10|26967.99
15:54:11|26971.
15:54:12|26971.35
15:54:13|26973.44
15:54:14|26969.64
15:54:14|26974.88
15:54:16|26974.87
15:54:17|26974.94
15:54:18|26975.23
15:54:18|26974.68
15:54:20|26973.98
15:54:20|26974.78
15:54:22|26974.49
15:54:23|26972.76
15:54:24|26973.25
15:54:25|26974.04
15:54:26|26974.16
15:54:27|26977.18
15:54:28|26977.88
15:54:29|26973.6
15:54:31|26976.01
15:54:31|26976.11
15:54:32|26978.
15:54:34|26976.4
15:54:35|26976.58
15:54:36|26980.34
15:54:36|26979.47
15:54:37|26979.13
15:54:39|26984.15
15:54:40|26978.4
15:54:41|26978.49
15:54:41|26974.65
15:54:42|26976.03
15:54:44|26980.07
15:54:44|26981.59
15:54:46|26981.38
15:54:47|26979.99
15:54:48|26985.35
15:54:49|26986.79
15:54:50|26985.99
15:54:50|26986.78
15:54:52|26982.12
15:54:52|26983.6
15:54:53|26984.03
15:54:55|26985.21
15:54:56|26986.
15:54:57|26989.19
15:54:58|26986.35
15:54:59|26987.71
15:55:00|26988.09
15:55:00|26985.41
15:55:01|26985.53
15:55:03|26987.44
15:55:04|26977.96
15:55:05|26979.47
15:55:06|26977.8
15:55:06|26977.17
15:55:08|26977.95
15:55:09|26980.33
15:55:10|26979.39
15:55:11|26980.25
15:55:12|26984.29
15:55:13|26982.28
15:55:14|26982.01
15:55:15|26977.88
15:55:16|26970.
15:55:17|26970.
15:55:18|26970.37
15:55:18|26967.7
15:55:20|26970.47
15:55:21|26970.93
15:55:22|26971.02
15:55:23|26968.07
15:55:24|26970.54
15:55:25|26967.89
15:55:26|26970.53
15:55:27|26966.93
15:55:28|26964.26
15:55:29|26966.75
15:55:30|26970.81
15:55:31|26970.
15:55:33|26966.77
15:55:33|26966.56
15:55:35|26965.57
15:55:36|26966.6
15:55:37|26964.23
15:55:38|26962.43
15:55:39|26963.21
15:55:40|26962.73
15:55:41|26962.35
15:55:42|26961.65
15:55:43|26961.68
15:55:45|26961.1
15:55:46|26966.01
15:55:46|26964.86
15:55:47|26964.55
15:55:48|26966.38
15:55:49|26966.07
15:55:51|26967.71
15:55:52|26969.
15:55:53|26970.56
15:55:54|26970.24
15:55:54|26970.04
15:55:56|26970.04
15:55:56|26972.82
15:55:58|26973.95
15:55:58|26974.85
15:55:59|26973.7
15:56:01|26970.91
15:56:02|26971.4
15:56:03|26972.23
15:56:03|26970.49
15:56:05|26970.98
15:56:06|26977.97
15:56:07|26979.25
15:56:08|26977.98
15:56:09|26978.08
15:56:10|26979.98
15:56:10|26982.17
15:56:12|26982.04
15:56:13|26983.55
15:56:14|26983.64
15:56:15|26980.06
15:56:16|26982.
15:56:17|26981.92
15:56:18|26983.
15:56:19|26983.
15:56:20|26985.32
15:56:21|26986.08
15:56:21|26972.3
15:56:23|26972.7
15:56:24|26974.03
15:56:25|26973.56
15:56:26|26973.52
15:56:27|26976.01
15:56:28|26974.32
15:56:28|26974.81
15:56:30|26976.
15:56:31|26981.14
15:56:32|26984.1
15:56:34|26983.08
15:56:34|26984.
15:56:35|26983.85
15:56:36|26980.89
15:56:37|26973.37
15:56:39|26973.15
15:56:40|26973.58
15:56:40|26970.34
15:56:42|26971.41
15:56:43|26970.
15:56:44|26967.86
15:56:45|26973.68
15:56:46|26969.62
15:56:47|26969.66
15:56:48|26967.91
15:56:50|26964.75
15:56:50|26968.
15:56:52|26965.78
15:56:53|26966.51
15:56:53|26963.99
15:56:54|26962.47
15:56:55|26961.89
15:56:56|26962.41
15:56:57|26962.23
15:56:58|26961.99
15:57:00|26962.71
15:57:01|26961.41
15:57:02|26959.41
15:57:03|26961.54
15:57:04|26963.93
15:57:05|26959.23
15:57:05|26956.61
15:57:07|26955.39
15:57:08|26953.99
15:57:08|26957.46
15:57:10|26952.7
15:57:11|26950.
15:57:12|26951.07
15:57:13|26948.89
15:57:14|26946.75
15:57:15|26949.35
15:57:16|26948.52
15:57:17|26945.03
15:57:18|26945.87
15:57:19|26946.87
15:57:20|26947.59
15:57:21|26945.13
15:57:22|26946.93
15:57:23|26948.28
15:57:24|26950.8
15:57:25|26957.98
15:57:26|26955.46
15:57:27|26958.73
15:57:28|26958.75
15:57:29|26960.47
15:57:30|26959.14
15:57:31|26961.01
15:57:32|26963.96
15:57:34|26959.25
15:57:35|26959.61
15:57:36|26962.01
15:57:37|26960.88
15:57:38|26960.92
15:57:39|26959.34
15:57:40|26951.95
15:57:41|26955.19
15:57:43|26964.02
15:57:43|26961.99
15:57:44|26959.05
15:57:46|26956.64
15:57:46|26956.6
15:57:48|26955.14
15:57:49|26958.01
15:57:50|26958.
15:57:51|26954.75
15:57:52|26958.22
15:57:53|26958.29
15:57:54|26959.88
15:57:55|26958.01
15:57:56|26958.02
15:57:57|26959.66
15:57:58|26958.53
15:57:59|26956.
15:58:01|26962.
15:58:02|26960.69
15:58:03|26961.52
15:58:04|26958.61
15:58:04|26958.46
15:58:05|26959.32
15:58:07|26959.24
15:58:07|26960.06
15:58:09|26955.93
15:58:10|26951.61
15:58:11|26951.2
15:58:12|26948.6
15:58:13|26950.12
15:58:14|26950.23
15:58:15|26949.9
15:58:16|26950.07
15:58:17|26949.64
15:58:18|26948.65
15:58:19|26947.44
15:58:19|26944.
15:58:21|26948.08
15:58:22|26945.99
15:58:23|26947.18
15:58:23|26944.75
15:58:25|26950.31
15:58:26|26948.08
15:58:27|26950.
15:58:27|26948.77
15:58:28|26948.79
15:58:29|26949.95
15:58:31|26945.59
15:58:32|26945.79
15:58:33|26946.49
15:58:34|26945.47
15:58:35|26946.
15:58:36|26941.34
15:58:38|26940.14
15:58:39|26940.69
15:58:40|26939.05
15:58:40|26940.8
15:58:41|26943.56
15:58:43|26942.74
15:58:44|26949.81
15:58:45|26948.31
15:58:46|26947.61
15:58:47|26948.51
15:58:48|26944.47
15:58:49|26944.
15:58:50|26950.17
15:58:51|26951.01
15:58:52|26949.33
15:58:53|26948.83
15:58:54|26951.1
15:58:54|26950.32
15:58:55|26949.95
15:58:57|26952.14
15:58:57|26955.39
15:58:59|26956.2
15:58:59|26955.06
15:59:01|26957.1
15:59:02|26953.26
15:59:03|26952.05
15:59:04|26954.4
15:59:04|26951.78
15:59:06|26952.01
15:59:07|26952.77
15:59:08|26949.06
15:59:08|26949.99
15:59:09|26953.99
15:59:11|26950.9
15:59:12|26950.14
15:59:13|26951.78
15:59:14|26951.54
15:59:15|26952.97
15:59:16|26952.77
15:59:17|26952.37
15:59:18|26952.45
15:59:19|26952.58
15:59:20|26952.5
15:59:21|26953.98
15:59:22|26956.59
15:59:23|26955.48
15:59:24|26955.89
15:59:25|26952.
15:59:26|26951.05
15:59:27|26951.5
15:59:28|26951.86
15:59:29|26951.15
15:59:30|26951.
15:59:31|26953.
15:59:32|26950.
15:59:33|26950.14
15:59:34|26953.
15:59:36|26953.74
15:59:37|26955.81
15:59:37|26956.84
15:59:39|26957.79
15:59:40|26957.54
15:59:41|26960.11
15:59:42|26960.1
15:59:43|26957.99
15:59:44|26955.13
15:59:45|26956.52
15:59:46|26957.66
15:59:47|26957.9
15:59:48|26958.71
15:59:49|26959.85
15:59:50|26959.42
15:59:51|26959.35
15:59:52|26957.79
15:59:53|26956.27
15:59:54|26956.95
15:59:55|26953.79
15:59:56|26952.66
15:59:57|26948.65
15:59:59|26954.94
16:00:00|26955.44
16:00:00|26952.63
16:00:01|26953.87
16:00:03|26955.04
16:00:04|26953.63
16:00:04|26950.3
16:00:06|26948.01
16:00:06|26948.98
16:00:07|26953.87
16:00:09|26947.
16:00:10|26949.12
16:00:11|26946.81
16:00:12|26955.09
16:00:13|26951.13
16:00:14|26952.36
16:00:15|26951.02
16:00:15|26949.05
16:00:17|26953.31
16:00:18|26951.33
16:00:19|26952.02
16:00:20|26952.6
16:00:21|26951.75
16:00:22|26950.26
16:00:23|26949.43
16:00:24|26947.21
16:00:25|26950.31
16:00:26|26951.72
16:00:27|26946.05
16:00:28|26945.39
16:00:30|26942.61
16:00:31|26948.74
16:00:31|26954.06
16:00:33|26954.
16:00:34|26953.72
16:00:34|26956.05
16:00:36|26953.89
16:00:38|26955.97
16:00:38|26956.
16:00:39|26958.19
16:00:40|26959.
16:00:42|26956.01
16:00:43|26960.63
16:00:44|26960.
16:00:45|26960.
16:00:45|26956.
16:00:47|26952.72
16:00:48|26953.58
16:00:48|26954.03
16:00:50|26953.94
16:00:51|26953.57
16:00:52|26955.63
16:00:53|26954.53
16:00:54|26954.98
16:00:56|26957.41
16:00:56|26951.87
16:00:57|26953.61
16:00:59|26952.03
16:01:00|26955.63
16:01:01|26950.32
16:01:01|26948.16
16:01:02|26947.94
16:01:04|26946.71
16:01:04|26946.02
16:01:06|26942.12
16:01:06|26941.65
16:01:07|26943.32
16:01:09|26945.46
16:01:10|26944.37
16:01:10|26945.32
16:01:11|26944.
16:01:13|26943.58
16:01:14|26943.68
16:01:15|26943.93
16:01:16|26944.8
16:01:17|26942.77
16:01:17|26944.
16:01:18|26945.49
16:01:20|26945.35
16:01:20|26942.75
16:01:22|26941.22
16:01:22|26937.27
16:01:23|26933.7
16:01:24|26940.54
16:01:25|26938.93
16:01:26|26939.2
16:01:27|26946.64
16:01:29|26944.25
16:01:29|26943.
16:01:30|26941.88
16:01:31|26943.66
16:01:33|26945.09
16:01:34|26944.
16:01:35|26949.86
16:01:35|26936.03
16:01:37|26941.82
16:01:38|26937.6
16:01:40|26941.98
16:01:40|26939.74
16:01:41|26938.53
16:01:42|26938.62
16:01:43|26938.76
16:01:44|26940.6
16:01:45|26934.04
16:01:46|26934.24
16:01:47|26933.8
16:01:48|26934.45
16:01:49|26944.64
16:01:50|26946.38
16:01:52|26944.27
16:01:53|26942.32
16:01:54|26940.09
16:01:55|26942.
16:01:55|26933.58
16:01:56|26934.
16:01:57|26932.8
16:01:59|26933.95
16:01:59|26936.15
16:02:01|26933.19
16:02:02|26933.47
16:02:02|26931.5
16:02:03|26931.53
16:02:05|26932.
16:02:06|26933.83
16:02:08|26926.41
16:02:08|26927.61
16:02:09|26926.
16:02:11|26925.98
16:02:11|26926.
16:02:12|26927.01
16:02:14|26925.35
16:02:15|26926.04
16:02:16|26925.22
16:02:16|26924.06
16:02:18|26922.08
16:02:19|26923.44
16:02:20|26923.85
16:02:20|26922.69
16:02:22|26922.05
16:02:23|26924.45
16:02:24|26922.07
16:02:25|26923.97
16:02:26|26927.01
16:02:27|26916.98
16:02:28|26915.
16:02:29|26914.21
16:02:30|26916.02
16:02:31|26918.03
16:02:32|26914.4
16:02:33|26910.73
16:02:34|26916.02
16:02:35|26916.56
16:02:36|26924.
16:02:37|26920.66
16:02:39|26922.96
16:02:39|26919.29
16:02:41|26921.99
16:02:41|26922.96
16:02:43|26914.
16:02:44|26909.28
16:02:45|26913.17
16:02:47|26911.16
16:02:47|26911.94
16:02:48|26911.14
16:02:49|26914.11
16:02:50|26918.84
16:02:51|26921.54
16:02:52|26923.89
16:02:53|26917.87
16:02:55|26909.98
16:02:56|26909.99
16:02:57|26909.92
16:02:57|26905.93
16:02:59|26902.58
16:03:00|26900.32
16:03:00|26897.93
16:03:01|26901.66
16:03:02|26898.12
16:03:03|26908.56
16:03:04|26910.08
16:03:05|26908.4
16:03:07|26906.45
16:03:07|26909.43
16:03:09|26912.
16:03:10|26914.91
16:03:11|26914.37
16:03:12|26914.14
16:03:13|26916.28
16:03:13|26916.05
16:03:14|26911.55
16:03:16|26912.2
16:03:17|26918.96
16:03:18|26917.91
16:03:19|26924.
16:03:21|26921.98
16:03:22|26934.44
16:03:23|26934.77
16:03:23|26935.93
16:03:25|26936.
16:03:26|26933.29
16:03:27|26935.31
16:03:28|26930.01
16:03:29|26928.12
16:03:29|26930.14
16:03:31|26932.
16:03:32|26933.21
16:03:32|26936.61
16:03:34|26937.99
16:03:35|26939.
16:03:36|26938.98
16:03:36|26936.06
16:03:38|26936.
16:03:39|26932.44
16:03:40|26935.97
16:03:41|26930.4
16:03:42|26928.
16:03:43|26929.76
16:03:45|26929.77
16:03:45|26926.69
16:03:46|26927.93
16:03:47|26930.
16:03:48|26929.47
16:03:50|26929.66
16:03:50|26930.75
16:03:51|26930.
16:03:52|26928.69
16:03:53|26929.5
16:03:54|26928.8
16:03:55|26928.28
16:03:56|26923.99
16:03:57|26922.73
16:03:58|26920.68
16:03:59|26920.21
16:04:01|26920.
16:04:02|26921.96
16:04:02|26931.53
16:04:04|26926.3
16:04:05|26928.83
16:04:06|26934.83
16:04:07|26930.32
16:04:08|26936.89
16:04:09|26934.05
16:04:10|26935.99
16:04:11|26936.73
16:04:12|26934.89
16:04:13|26936.6
16:04:14|26937.99
16:04:15|26937.71
16:04:16|26937.51
16:04:17|26938.
16:04:18|26942.06
16:04:19|26937.09
16:04:20|26935.06
16:04:21|26938.
16:04:23|26931.05
16:04:24|26929.56
16:04:25|26929.54
16:04:26|26930.47
16:04:27|26934.97
16:04:28|26929.19
16:04:29|26933.18
16:04:30|26935.21
16:04:31|26935.09
16:04:32|26935.76
16:04:33|26933.39
16:04:34|26934.
16:04:35|26932.
16:04:36|26930.76
16:04:37|26927.96
16:04:38|26927.82
16:04:39|26926.01
16:04:40|26928.64
16:04:41|26929.95
16:04:42|26929.31
16:04:43|26930.05
16:04:44|26930.07
16:04:45|26933.15
16:04:46|26928.49
16:04:47|26928.54
16:04:48|26928.21
16:04:49|26930.88
16:04:50|26926.4
16:04:51|26927.02
16:04:52|26923.61
16:04:53|26928.74
16:04:54|26928.85
16:04:55|26930.01
16:04:56|26929.81
16:04:57|26930.
16:04:58|26927.72
16:04:59|26924.37
16:05:00|26921.2
16:05:01|26921.98
16:05:02|26920.23
16:05:03|26925.98
16:05:04|26922.89
16:05:06|26922.
16:05:07|26920.95
16:05:07|26920.31
16:05:08|26920.
16:05:09|26921.73
16:05:11|26926.48
16:05:12|26929.94
16:05:12|26926.34
16:05:13|26927.02
16:05:15|26926.03
16:05:16|26926.46
16:05:17|26923.42
16:05:18|26924.01
16:05:18|26928.6
16:05:20|26929.64
16:05:20|26928.77
16:05:21|26932.89
16:05:23|26933.04
16:05:24|26933.2
16:05:26|26933.
16:05:26|26933.43
16:05:27|26933.87
16:05:29|26940.01
16:05:30|26939.44
16:05:31|26939.73
16:05:32|26937.98
16:05:33|26934.24
16:05:35|26930.62
16:05:35|26935.88
16:05:37|26932.8
16:05:37|26938.21
16:05:39|26938.43
16:05:40|26937.56
16:05:41|26937.31
16:05:42|26935.13
16:05:43|26937.45
16:05:44|26941.19
16:05:45|26936.87
16:05:46|26938.2
16:05:47|26936.
16:05:48|26936.68
16:05:49|26940.66
16:05:50|26941.54
16:05:51|26940.51
16:05:52|26938.92
16:05:53|26940.
16:05:54|26941.63
16:05:55|26941.33
16:05:56|26940.24
16:05:56|26943.29
16:05:58|26943.95
16:05:58|26942.28
16:06:00|26943.96
16:06:01|26944.65
16:06:02|26945.24
16:06:03|26948.32
16:06:04|26949.12
16:06:05|26949.39
16:06:06|26949.59
16:06:07|26944.83
16:06:08|26946.
16:06:09|26946.
16:06:10|26946.4
16:06:11|26947.63
16:06:12|26947.95
16:06:13|26945.93
16:06:13|26947.98
16:06:15|26947.14
16:06:16|26949.35
16:06:16|26947.84
16:06:18|26948.53
16:06:19|26951.14
16:06:20|26948.07
16:06:20|26949.58
16:06:22|26949.29
16:06:23|26948.8
16:06:24|26948.59
16:06:25|26949.66
16:06:27|26949.99
16:06:27|26957.05
16:06:28|26957.6
16:06:29|26956.74
16:06:30|26959.03
16:06:31|26960.58
16:06:33|26959.58
16:06:34|26958.53
16:06:35|26958.05
16:06:36|26958.77
16:06:36|26960.
16:06:38|26958.73
16:06:39|26957.4
16:06:39|26958.98
16:06:41|26961.27
16:06:41|26953.67
16:06:43|26954.88
16:06:44|26955.86
16:06:45|26956.99
16:06:45|26951.17
16:06:47|26953.45
16:06:48|26950.92
16:06:48|26952.03
16:06:49|26952.46
16:06:50|26956.27
16:06:52|26956.84
16:06:53|26955.31
16:06:54|26957.8
16:06:54|26956.2
16:06:56|26957.95
16:06:57|26959.11
16:06:58|26959.2
16:06:59|26959.17
16:07:00|26957.
16:07:01|26951.57
16:07:02|26955.72
16:07:03|26954.7
16:07:04|26958.79
16:07:05|26957.98
16:07:06|26959.57
16:07:07|26955.99
16:07:08|26954.41
16:07:09|26955.58
16:07:11|26954.4
16:07:11|26946.33
16:07:13|26945.77
16:07:14|26945.58
16:07:14|26947.21
16:07:15|26947.67
16:07:16|26947.47
16:07:18|26948.46
16:07:18|26948.09
16:07:19|26947.2
16:07:20|26945.42
16:07:21|26948.
16:07:23|26948.07
16:07:23|26950.01
16:07:25|26949.77
16:07:26|26949.35
16:07:27|26949.79
16:07:28|26948.22
16:07:29|26951.57
16:07:30|26953.42
16:07:31|26953.33
16:07:33|26953.71
16:07:33|26952.01
16:07:34|26952.27
16:07:35|26950.4
16:07:36|26949.34
16:07:37|26948.52
16:07:38|26948.65
16:07:39|26949.59
16:07:40|26950.85
16:07:41|26950.99
16:07:42|26953.86
16:07:44|26955.78
16:07:45|26954.58
16:07:46|26954.58
16:07:47|26954.24
16:07:48|26953.39
16:07:49|26951.04
16:07:50|26949.98
16:07:51|26949.
16:07:52|26948.16
16:07:53|26949.
16:07:54|26950.29
16:07:55|26949.31
16:07:56|26947.
16:07:57|26944.2
16:07:58|26942.
16:07:59|26944.68
16:08:00|26946.
16:08:01|26945.
16:08:02|26944.83
16:08:03|26943.56
16:08:04|26940.78
16:08:05|26939.73
16:08:06|26941.57
16:08:07|26941.33
16:08:09|26940.03
16:08:09|26936.46
16:08:10|26936.23
16:08:11|26928.01
16:08:12|26931.92
16:08:13|26929.76
16:08:14|26929.85
16:08:15|26929.67
16:08:16|26930.
16:08:17|26930.65
16:08:18|26924.64
16:08:19|26924.58
16:08:20|26923.41
16:08:21|26925.94
16:08:22|26923.19
16:08:23|26923.65
16:08:24|26923.4
16:08:25|26924.22
16:08:27|26928.09
16:08:28|26930.38
16:08:29|26935.11
16:08:30|26935.02
16:08:31|26933.32
16:08:31|26934.38
16:08:33|26933.91
16:08:35|26933.97
16:08:36|26934.08
16:08:37|26934.65
16:08:38|26934.43
16:08:39|26933.54
16:08:40|26927.59
16:08:40|26924.
16:08:42|26926.28
16:08:42|26925.33
16:08:44|26925.6
16:08:45|26928.48
16:08:46|26929.18
16:08:46|26928.9
16:08:48|26929.42
16:08:49|26930.
16:08:50|26928.51
16:08:50|26929.99
16:08:52|26930.24
16:08:53|26934.74
16:08:53|26932.77
16:08:55|26931.42
16:08:55|26929.2
16:08:57|26928.26
16:08:58|26929.6
16:08:59|26929.96
16:09:00|26930.82
16:09:01|26931.05
16:09:02|26930.95
16:09:03|26930.79
16:09:04|26935.44
16:09:05|26936.9
16:09:06|26940.19
16:09:07|26937.62
16:09:08|26936.96
16:09:09|26937.27
16:09:10|26936.36
16:09:11|26937.
16:09:12|26932.76
16:09:13|26933.07
16:09:14|26934.27
16:09:15|26933.32
16:09:16|26931.94
16:09:17|26934.03
16:09:18|26934.43
16:09:19|26932.
16:09:20|26933.6
16:09:21|26937.89
16:09:22|26937.52
16:09:23|26940.22
16:09:24|26939.54
16:09:25|26935.94
16:09:26|26939.07
16:09:27|26942.24
16:09:29|26944.31
16:09:30|26943.38
16:09:31|26943.49
16:09:32|26946.01
16:09:32|26946.82
16:09:34|26945.95
16:09:35|26944.28
16:09:36|26947.77
16:09:37|26947.11
16:09:38|26948.77
16:09:39|26948.36
16:09:40|26949.32
16:09:41|26942.73
16:09:42|26942.73
16:09:43|26944.4
16:09:45|26947.64
16:09:45|26946.01
16:09:47|26945.39
16:09:47|26943.96
16:09:48|26943.03
16:09:49|26942.53
16:09:50|26942.85
16:09:52|26937.62
16:09:52|26936.69
16:09:53|26937.62
16:09:54|26938.16
16:09:55|26937.57
16:09:56|26939.06
16:09:57|26939.5
16:09:58|26938.53
16:09:59|26939.65
16:10:00|26938.88
16:10:01|26938.3
16:10:02|26938.71
16:10:03|26939.5
16:10:04|26938.52
16:10:05|26938.94
16:10:06|26939.55
16:10:07|26939.15
16:10:08|26939.91
16:10:09|26939.04
16:10:10|26940.36
16:10:11|26939.3
16:10:12|26944.11
16:10:13|26943.77
16:10:14|26948.02
16:10:15|26945.53
16:10:16|26945.74
16:10:17|26945.63
16:10:18|26947.26
16:10:19|26948.8
16:10:20|26947.16
16:10:21|26948.61
16:10:22|26942.13
16:10:23|26939.96
16:10:25|26939.3
16:10:26|26941.
16:10:27|26942.
16:10:28|26935.99
16:10:29|26933.12
16:10:31|26935.03
16:10:32|26934.08
16:10:33|26933.06
16:10:34|26936.76
16:10:35|26940.11
16:10:36|26939.95
16:10:37|26941.24
16:10:38|26941.76
16:10:39|26938.57
16:10:40|26942.11
16:10:41|26941.61
16:10:42|26947.49
16:10:43|26946.
16:10:44|26943.99
16:10:45|26944.
16:10:46|26946.01
16:10:47|26947.2
16:10:48|26945.1
16:10:50|26944.06
16:10:50|26946.
16:10:52|26947.4
16:10:52|26944.85
16:10:54|26944.64
16:10:55|26944.24
16:10:55|26945.08
16:10:57|26944.92
16:10:58|26942.41
16:10:59|26942.59
16:11:00|26941.99
16:11:01|26938.94
16:11:02|26940.21
16:11:02|26940.8
16:11:04|26940.3
16:11:05|26940.13
16:11:06|26939.92
16:11:07|26939.97
16:11:08|26939.41
16:11:09|26940.95
16:11:10|26940.1
16:11:11|26938.53
16:11:12|26939.93
16:11:13|26944.17
16:11:14|26942.41
16:11:15|26942.55
16:11:16|26942.73
16:11:17|26943.99
16:11:18|26942.41
16:11:19|26942.23
16:11:20|26945.21
16:11:21|26945.48
16:11:22|26944.5
16:11:23|26941.
16:11:24|26934.92
16:11:25|26934.2
16:11:26|26933.54
16:11:27|26933.14
16:11:29|26931.67
16:11:30|26933.74
16:11:31|26931.38
16:11:32|26933.9
16:11:33|26933.08
16:11:35|26929.
16:11:35|26927.6
16:11:36|26929.63
16:11:37|26927.98
16:11:38|26927.63
16:11:39|26926.68
16:11:40|26925.76
16:11:41|26925.42
16:11:42|26926.
16:11:43|26926.56
16:11:44|26926.8
16:11:45|26926.8
16:11:46|26926.34
16:11:47|26927.2
16:11:48|26926.82
16:11:49|26924.43
16:11:50|26924.8
16:11:51|26925.46
16:11:52|26925.43
16:11:53|26924.81
16:11:54|26925.7
16:11:55|26925.94
16:11:56|26925.28
16:11:57|26926.99
16:11:58|26932.16
16:11:59|26933.63
16:12:00|26930.44
16:12:01|26925.98
16:12:02|26927.94
16:12:03|26925.5
16:12:04|26924.65
16:12:05|26922.42
16:12:06|26922.31
16:12:07|26920.
16:12:08|26919.75
16:12:09|26924.79
16:12:10|26923.29
16:12:11|26923.95
16:12:12|26921.88
16:12:13|26924.
16:12:14|26923.6
16:12:15|26923.99
16:12:16|26923.88
16:12:17|26923.96
16:12:18|26924.89
16:12:19|26925.71
16:12:20|26923.98
16:12:21|26924.45
16:12:22|26925.59
16:12:23|26925.51
16:12:24|26924.77
16:12:25|26923.55
16:12:26|26923.18
16:12:27|26922.87
16:12:28|26923.89
16:12:30|26922.
16:12:31|26923.48
16:12:32|26922.34
16:12:33|26926.35
16:12:34|26926.46
16:12:35|26929.21
16:12:36|26925.81
16:12:37|26924.15
16:12:38|26923.7
16:12:39|26923.19
16:12:40|26925.12
16:12:41|26923.69
16:12:42|26926.87
16:12:43|26924.75
16:12:44|26926.8
16:12:45|26923.73
16:12:46|26922.74
16:12:47|26924.
16:12:48|26923.98
16:12:49|26923.75
16:12:50|26925.24
16:12:51|26924.26
16:12:52|26921.75
16:12:53|26922.
16:12:54|26920.4
16:12:55|26920.06
16:12:56|26921.56
16:12:57|26921.09
16:12:58|26921.08
16:12:59|26920.81
16:13:00|26922.3
16:13:01|26921.96
16:13:02|26921.06
16:13:03|26921.01
16:13:04|26921.01
16:13:05|26922.53
16:13:06|26923.
16:13:07|26920.5
16:13:08|26919.68
16:13:10|26919.41
16:13:11|26915.86
16:13:11|26916.08
16:13:12|26917.18
16:13:13|26914.
16:13:14|26913.01
16:13:15|26913.1
16:13:16|26913.04
16:13:17|26913.8
16:13:18|26913.14
16:13:19|26912.94
16:13:20|26914.08
16:13:21|26912.6
16:13:22|26915.39
16:13:23|26922.06
16:13:24|26921.73
16:13:25|26923.83
16:13:26|26920.9
16:13:27|26921.75
16:13:28|26921.49
16:13:29|26922.75
16:13:30|26927.19
16:13:31|26927.6
16:13:32|26926.07
16:13:33|26925.84
16:13:35|26925.88
16:13:35|26924.25
16:13:37|26922.65
16:13:38|26921.21
16:13:39|26918.
16:13:40|26914.83
16:13:41|26915.67
16:13:42|26913.59
16:13:43|26914.31
16:13:44|26914.79
16:13:45|26913.95
16:13:46|26904.68
16:13:46|26903.52
16:13:48|26902.86
16:13:49|26902.88
16:13:50|26901.8
16:13:50|26901.69
16:13:52|26903.47
16:13:53|26904.38
16:13:53|26904.
16:13:55|26904.38
16:13:56|26910.06
16:13:57|26908.45
16:13:58|26910.85
16:13:59|26912.54
16:14:00|26902.09
16:14:01|26900.97
16:14:02|26905.91
16:14:03|26912.37
16:14:04|26909.99
16:14:05|26911.07
16:14:06|26911.2
16:14:07|26911.87
16:14:08|26911.34
16:14:09|26910.07
16:14:10|26910.18
16:14:11|26910.79
16:14:12|26913.53
16:14:13|26905.48
16:14:14|26906.76
16:14:15|26908.01
16:14:16|26908.
16:14:17|26908.02
16:14:18|26898.11
16:14:19|26905.96
16:14:20|26905.16
16:14:21|26906.39
16:14:22|26904.
16:14:23|26908.45
16:14:24|26908.98
16:14:25|26907.97
16:14:26|26909.38
16:14:27|26911.25
16:14:28|26910.5
16:14:29|26912.31
16:14:30|26909.79
16:14:32|26908.3
16:14:33|26908.62
16:14:33|26906.34
16:14:35|26892.32
16:14:36|26892.24
16:14:37|26886.15
16:14:37|26889.3
16:14:39|26887.82
16:14:40|26886.07
16:14:41|26886.4
16:14:42|26884.03
16:14:43|26881.97
16:14:44|26881.99
16:14:45|26881.99
16:14:46|26881.91
16:14:47|26879.98
16:14:48|26880.7
16:14:49|26880.95
16:14:50|26878.96
16:14:51|26878.98
16:14:52|26873.89
16:14:53|26873.95
16:14:54|26878.01
16:14:55|26875.46
16:14:56|26881.24
16:14:57|26883.69
16:14:58|26887.08
16:14:59|26887.16
16:15:00|26885.47
16:15:01|26884.21
16:15:02|26887.92
16:15:03|26882.
16:15:05|26889.12
16:15:05|26892.35
16:15:06|26887.47
16:15:07|26890.36
16:15:08|26892.37
16:15:09|26892.
16:15:10|26888.
16:15:11|26889.96
16:15:12|26888.96
16:15:13|26898.11
16:15:14|26894.21
16:15:15|26891.2
16:15:16|26887.95
16:15:17|26888.47
16:15:18|26892.
16:15:19|26888.6
16:15:20|26888.
16:15:21|26886.
16:15:22|26886.31
16:15:23|26887.59
16:15:24|26887.21
16:15:25|26890.
16:15:26|26888.
16:15:27|26885.38
16:15:28|26884.56
16:15:29|26881.58
16:15:30|26880.
16:15:31|26880.78
16:15:32|26880.
16:15:34|26878.
16:15:34|26876.
16:15:36|26877.12
16:15:37|26878.41
16:15:37|26877.93
16:15:38|26875.99
16:15:40|26876.67
16:15:41|26876.58
16:15:41|26875.98
16:15:43|26875.59
16:15:44|26870.51
16:15:45|26871.35
16:15:46|26869.59
16:15:47|26866.3
16:15:48|26865.85
16:15:49|26865.17
16:15:50|26868.
16:15:51|26872.28
16:15:52|26880.22
16:15:53|26884.39
16:15:54|26885.06
16:15:55|26880.3
16:15:56|26880.
16:15:57|26884.05
16:15:58|26878.58
16:15:59|26879.84
16:16:00|26884.01
16:16:01|26879.61
16:16:02|26885.31
16:16:03|26886.96
16:16:04|26895.42
16:16:05|26893.3
16:16:07|26894.48
16:16:07|26894.81
16:16:08|26888.33
16:16:09|26894.32
16:16:10|26895.31
16:16:11|26896.
16:16:12|26902.47
16:16:13|26908.
16:16:14|26910.
16:16:15|26907.09
16:16:16|26907.02
16:16:17|26902.18
16:16:18|26898.29
16:16:19|26903.77
16:16:20|26901.84
16:16:21|26903.32
16:16:22|26904.65
16:16:23|26906.58
16:16:24|26907.37
16:16:25|26903.99
16:16:26|26904.3
16:16:27|26903.96
16:16:28|26898.02
16:16:29|26900.66
16:16:30|26900.14
16:16:31|26885.78
16:16:32|26879.46
16:16:33|26881.47
16:16:34|26882.98
16:16:35|26881.44
16:16:36|26883.14
16:16:38|26883.17
16:16:39|26879.36
16:16:40|26879.29
16:16:41|26874.1
16:16:41|26871.
16:16:43|26869.41
16:16:43|26870.61
16:16:45|26865.6
16:16:46|26869.15
16:16:46|26866.84
16:16:48|26868.31
16:16:49|26867.76
16:16:50|26866.33
16:16:50|26866.9
16:16:52|26866.
16:16:53|26863.87
16:16:53|26862.3
16:16:55|26862.02
16:16:56|26863.73
16:16:57|26856.13
16:16:57|26857.14
16:16:59|26858.01
16:16:59|26856.86
16:17:01|26857.38
16:17:02|26858.92
16:17:03|26864.31
16:17:04|26866.43
16:17:05|26863.05
16:17:06|26855.87
16:17:07|26858.35
16:17:08|26859.12
16:17:09|26858.
16:17:10|26869.71
16:17:11|26865.16
16:17:12|26861.
16:17:13|26864.16
16:17:14|26866.1
16:17:15|26865.99
16:17:16|26865.61
16:17:17|26863.2
16:17:18|26872.52
16:17:19|26871.94
16:17:20|26872.24
16:17:21|26871.01
16:17:22|26871.99
16:17:23|26871.21
16:17:24|26874.
16:17:25|26871.76
16:17:26|26871.14
16:17:27|26872.94
16:17:28|26874.78
16:17:29|26878.38
16:17:30|26876.28
16:17:31|26872.34
16:17:32|26873.08
16:17:33|26874.39
16:17:34|26876.15
16:17:36|26875.89
16:17:37|26878.
16:17:37|26879.19
16:17:38|26878.73
16:17:40|26876.46
16:17:41|26874.06
16:17:42|26873.65
16:17:42|26875.
16:17:43|26876.18
16:17:45|26874.6
16:17:46|26873.86
16:17:47|26875.43
16:17:48|26876.25
16:17:49|26874.9
16:17:50|26878.67
16:17:51|26879.99
16:17:51|26878.12
16:17:53|26876.6
16:17:53|26875.31
16:17:55|26878.36
16:17:56|26878.64
16:17:57|26877.78
16:17:58|26877.
16:17:59|26876.59
16:18:00|26875.46
16:18:01|26863.91
16:18:02|26861.6
16:18:03|26859.11
16:18:04|26859.15
16:18:05|26858.21
16:18:06|26857.92
16:18:07|26859.95
16:18:08|26861.63
16:18:09|26859.66
16:18:10|26867.54
16:18:11|26868.03
16:18:12|26866.01
16:18:13|26860.66
16:18:15|26863.84
16:18:15|26863.67
16:18:16|26864.78
16:18:17|26860.49
16:18:18|26862.
16:18:19|26863.29
16:18:20|26862.96
16:18:21|26852.
16:18:22|26855.2
16:18:23|26853.94
16:18:24|26859.99
16:18:26|26859.24
16:18:26|26856.74
16:18:27|26858.
16:18:29|26855.48
16:18:29|26855.67
16:18:30|26853.84
16:18:32|26855.
16:18:33|26847.97
16:18:34|26800.
16:18:35|26794.
16:18:36|26799.52
16:18:37|26840.6
16:18:38|26794.35
16:18:39|26806.11
16:18:40|26819.99
16:18:41|26812.08
16:18:42|26808.
16:18:43|26816.
16:18:44|26836.04
16:18:45|26849.83
16:18:46|26850.46
16:18:47|26848.47
16:18:48|26866.17
16:18:49|26848.11
16:18:50|26850.97
16:18:51|26844.61
16:18:52|26833.39
16:18:53|26833.83
16:18:54|26837.09
16:18:55|26844.17
16:18:57|26851.19
16:18:58|26850.01
16:18:58|26850.04
16:19:00|26851.87
16:19:00|26855.96
16:19:01|26857.9
16:19:03|26866.08
16:19:04|26875.34
16:19:05|26873.88
16:19:06|26876.87
16:19:07|26895.89
16:19:08|26898.17
16:19:09|26905.52
16:19:10|26897.08
16:19:11|26889.97
16:19:12|26879.91
16:19:13|26876.01
16:19:14|26877.98
16:19:15|26878.
16:19:16|26877.99
16:19:17|26870.
16:19:18|26870.26
16:19:19|26872.96
16:19:20|26868.45
16:19:21|26865.76
16:19:22|26864.45
16:19:23|26864.79
16:19:24|26860.
16:19:25|26865.69
16:19:26|26858.71
16:19:27|26864.05
16:19:28|26856.01
16:19:29|26858.04
16:19:30|26861.85
16:19:31|26868.74
16:19:32|26870.59
16:19:33|26870.47
16:19:34|26858.
16:19:35|26859.01
16:19:36|26858.48
16:19:38|26853.42
16:19:38|26858.
16:19:39|26854.
16:19:41|26855.81
16:19:42|26851.88
16:19:43|26856.03
16:19:44|26854.
16:19:45|26857.19
16:19:46|26864.95
16:19:47|26864.27
16:19:48|26865.25
16:19:49|26866.
16:19:50|26857.99
16:19:50|26859.64
16:19:52|26847.42
16:19:53|26844.72
16:19:54|26849.84
16:19:55|26849.48
16:19:56|26850.69
16:19:57|26843.86
16:19:58|26843.46
16:19:59|26838.04
16:20:00|26839.98
16:20:01|26838.77
16:20:02|26834.37
16:20:03|26843.99
16:20:04|26840.
16:20:06|26844.2
16:20:06|26847.73
16:20:07|26846.13
16:20:08|26846.95
16:20:09|26847.2
16:20:10|26847.48
16:20:11|26839.59
16:20:12|26837.87
16:20:13|26836.09
16:20:14|26837.59
16:20:15|26838.52
16:20:16|26846.07
16:20:17|26844.57
16:20:18|26845.81
16:20:20|26839.88
16:20:20|26837.
16:20:21|26838.04
16:20:22|26837.11
16:20:23|26843.51
16:20:24|26843.83
16:20:26|26843.36
16:20:27|26841.98
16:20:27|26837.01
16:20:29|26835.35
16:20:29|26841.82
16:20:31|26842.
16:20:31|26841.71
16:20:32|26837.62
16:20:33|26838.47
16:20:35|26842.04
16:20:35|26838.47
16:20:36|26842.
16:20:38|26858.01
16:20:39|26863.85
16:20:40|26868.05
16:20:41|26870.3
16:20:42|26872.08
16:20:43|26867.97
16:20:44|26869.98
16:20:45|26870.33
16:20:46|26861.94
16:20:47|26865.25
16:20:48|26866.
16:20:49|26868.96
16:20:50|26870.31
16:20:51|26868.29
16:20:52|26872.07
16:20:53|26870.54
16:20:54|26866.15
16:20:55|26866.01
16:20:56|26867.36
16:20:57|26866.04
16:20:58|26862.63
16:21:00|26863.1
16:21:00|26864.61
16:21:01|26870.58
16:21:02|26869.99
16:21:03|26867.64
16:21:04|26869.5
16:21:05|26868.57
16:21:06|26876.47
16:21:07|26874.16
16:21:08|26874.9
16:21:09|26874.
16:21:10|26879.77
16:21:11|26882.97
16:21:12|26881.22
16:21:13|26880.84
16:21:14|26880.
16:21:15|26879.89
16:21:17|26878.02
16:21:17|26869.77
16:21:18|26866.04
16:21:19|26862.
16:21:20|26862.98
16:21:21|26854.05
16:21:22|26866.02
16:21:23|26865.85
16:21:24|26862.53
16:21:25|26861.6
16:21:26|26863.15
16:21:27|26863.71
16:21:28|26865.46
16:21:29|26868.06
16:21:30|26871.24
16:21:31|26868.45
16:21:33|26869.77
16:21:33|26862.08
16:21:34|26857.85
16:21:35|26853.07
16:21:36|26852.44
16:21:37|26853.4
16:21:39|26861.78
16:21:40|26861.69
16:21:41|26858.
16:21:43|26858.88
16:21:44|26858.7
16:21:45|26860.
16:21:45|26854.13
16:21:47|26853.81
16:21:48|26854.98
16:21:49|26846.47
16:21:49|26844.
16:21:51|26843.96
16:21:52|26843.98
16:21:53|26846.85
16:21:54|26847.29
16:21:55|26846.64
16:21:56|26852.
16:21:57|26850.55
16:21:57|26846.01
16:21:59|26843.96
16:22:00|26844.88
16:22:01|26843.16
16:22:02|26840.62
16:22:02|26858.
16:22:03|26862.22
16:22:05|26860.64
16:22:06|26860.02
16:22:07|26862.84
16:22:07|26864.
16:22:08|26863.94
16:22:10|26862.71
16:22:11|26862.98
16:22:11|26862.
16:22:13|26864.
16:22:14|26863.63
16:22:15|26865.
16:22:16|26868.32
16:22:17|26864.44
16:22:18|26863.42
16:22:19|26864.68
16:22:20|26861.
16:22:21|26856.07
16:22:22|26857.2
16:22:23|26856.67
16:22:24|26853.39
16:22:25|26855.66
16:22:26|26855.57
16:22:27|26855.01
16:22:28|26856.2
16:22:29|26862.55
16:22:30|26867.51
16:22:31|26866.75
16:22:32|26859.98
16:22:33|26860.8
16:22:34|26860.
16:22:35|26860.
16:22:36|26859.95
16:22:37|26854.76
16:22:38|26855.72
16:22:39|26856.86
16:22:41|26863.42
16:22:41|26864.08
16:22:42|26863.84
16:22:43|26864.8
16:22:44|26864.19
16:22:46|26860.38
16:22:47|26858.03
16:22:48|26861.
16:22:49|26860.82
16:22:50|26863.32
16:22:51|26864.03
16:22:52|26862.05
16:22:53|26861.37
16:22:54|26863.42
16:22:55|26860.3
16:22:55|26860.16
16:22:57|26857.99
16:22:58|26860.01
16:22:59|26856.27
16:23:00|26857.91
16:23:01|26857.04
16:23:02|26857.05
16:23:03|26866.49
16:23:04|26866.31
16:23:05|26862.01
16:23:06|26864.2
16:23:07|26862.79
16:23:08|26862.
16:23:09|26858.52
16:23:10|26856.48
16:23:11|26854.
16:23:12|26852.52
16:23:13|26856.01
16:23:14|26856.01
16:23:15|26862.12
16:23:16|26860.21
16:23:17|26857.14
16:23:18|26852.09
16:23:19|26854.76
16:23:20|26854.57
16:23:21|26851.94
16:23:22|26850.27
16:23:23|26851.19
16:23:24|26849.98
16:23:25|26851.16
16:23:26|26848.
16:23:27|26844.35
16:23:28|26844.81
16:23:29|26844.08
16:23:30|26851.06
16:23:31|26849.01
16:23:32|26853.81
16:23:33|26853.2
16:23:34|26851.99
16:23:35|26852.13
16:23:36|26848.8
16:23:37|26848.16
16:23:38|26852.64
16:23:39|26851.48
16:23:40|26853.15
16:23:42|26852.62
16:23:42|26853.69
16:23:43|26839.84
16:23:45|26839.81
16:23:46|26838.34
16:23:47|26840.
16:23:48|26844.66
16:23:49|26841.47
16:23:50|26841.01
16:23:51|26840.04
16:23:52|26838.78
16:23:53|26837.54
16:23:54|26834.64
16:23:55|26836.03
16:23:56|26833.67
16:23:57|26834.03
16:23:58|26831.9
16:23:59|26819.41
16:24:00|26817.04
16:24:01|26814.
16:24:02|26814.53
16:24:03|26815.67
16:24:04|26814.24
16:24:05|26812.
16:24:06|26816.02
16:24:07|26813.02
16:24:08|26816.1
16:24:09|26814.29
16:24:10|26820.19
16:24:11|26826.79
16:24:12|26826.1
16:24:13|26826.96
16:24:14|26826.42
16:24:15|26826.02
16:24:16|26827.9
16:24:17|26823.08
16:24:18|26823.21
16:24:19|26830.06
16:24:20|26833.84
16:24:21|26835.72
16:24:22|26836.66
16:24:23|26837.89
16:24:24|26835.15
16:24:25|26834.02
16:24:26|26834.05
16:24:27|26834.06
16:24:28|26831.13
16:24:29|26833.78
16:24:30|26836.06
16:24:31|26834.31
16:24:32|26829.6
16:24:33|26827.95
16:24:34|26833.
16:24:35|26832.42
16:24:36|26834.15
16:24:37|26828.91
16:24:38|26829.21
16:24:39|26827.63
16:24:40|26829.99
16:24:41|26828.51
16:24:43|26823.21
16:24:44|26823.07
16:24:45|26821.98
16:24:45|26821.04
16:24:46|26819.29
16:24:47|26817.67
16:24:48|26817.95
16:24:49|26813.94
16:24:51|26816.66
16:24:52|26827.98
16:24:53|26826.66
16:24:54|26827.53
16:24:55|26823.41
16:24:56|26825.93
16:24:57|26825.31
16:24:58|26818.04
16:24:59|26818.41
16:25:00|26818.57
16:25:01|26821.99
16:25:02|26817.89
16:25:03|26817.96
16:25:04|26819.72
16:25:05|26816.5
16:25:06|26819.15
16:25:08|26827.55
16:25:08|26827.06
16:25:09|26828.
16:25:11|26826.02
16:25:12|26827.26
16:25:13|26825.08
16:25:14|26823.32
16:25:15|26824.
16:25:16|26822.67
16:25:17|26822.06
16:25:18|26822.88
16:25:19|26816.24
16:25:20|26818.16
16:25:21|26817.66
16:25:22|26818.67
16:25:23|26821.76
16:25:24|26821.28
16:25:25|26814.05
16:25:26|26816.67
16:25:27|26815.26
16:25:28|26798.93
16:25:29|26800.21
16:25:30|26811.92
16:25:31|26809.39
16:25:32|26805.86
16:25:33|26806.31
16:25:34|26807.99
16:25:35|26812.76
16:25:36|26806.01
16:25:37|26804.08
16:25:38|26806.
16:25:39|26802.4
16:25:40|26804.16
16:25:41|26807.75
16:25:42|26795.92
16:25:44|26797.1
16:25:44|26795.49
16:25:45|26796.67
16:25:46|26798.
16:25:47|26795.37
16:25:48|26789.99
16:25:50|26788.17
16:25:50|26789.99
16:25:52|26789.08
16:25:53|26788.26
16:25:54|26782.6
16:25:55|26788.01
16:25:55|26784.25
16:25:56|26788.
16:25:58|26790.
16:25:59|26795.16
16:26:00|26798.01
16:26:01|26799.4
16:26:02|26800.47
16:26:03|26808.
16:26:04|26804.
16:26:05|26798.4
16:26:06|26797.95
16:26:06|26795.96
16:26:08|26798.93
16:26:09|26798.92
16:26:09|26794.12
16:26:11|26793.86
16:26:12|26786.86
16:26:12|26788.25
16:26:13|26786.45
16:26:15|26785.88
16:26:15|26792.
16:26:17|26793.52
16:26:18|26793.22
16:26:19|26787.97
16:26:20|26789.6
16:26:20|26787.73
16:26:22|26789.31
16:26:23|26767.24
16:26:24|26770.15
16:26:24|26772.2
16:26:26|26764.46
16:26:27|26768.28
16:26:27|26758.
16:26:29|26730.91
16:26:30|26739.8
16:26:30|26715.82
16:26:31|26738.26
16:26:32|26746.
16:26:33|26753.
16:26:35|26744.73
16:26:36|26751.74
16:26:36|26743.16
16:26:37|26738.
16:26:38|26742.2
16:26:39|26748.
16:26:40|26749.97
16:26:42|26750.14
16:26:43|26751.85
16:26:44|26748.71
16:26:45|26742.36
16:26:46|26728.
16:26:47|26725.92
16:26:47|26720.74
16:26:49|26712.07
16:26:50|26708.08
16:26:51|26711.97
16:26:52|26723.99
16:26:53|26728.
16:26:54|26723.08
16:26:55|26727.78
16:26:56|26726.81
16:26:57|26734.02
16:26:58|26739.23
16:26:59|26751.86
16:27:00|26750.46
16:27:01|26744.74
16:27:02|26741.58
16:27:03|26740.01
16:27:04|26734.
16:27:05|26744.07
16:27:06|26734.43
16:27:07|26734.06
16:27:08|26734.25
16:27:09|26742.08
16:27:10|26740.1
16:27:11|26746.56
16:27:12|26751.6
16:27:13|26757.87
16:27:14|26764.
16:27:15|26763.91
16:27:16|26758.
16:27:17|26747.99
16:27:18|26746.
16:27:19|26743.51
16:27:20|26747.9
16:27:21|26745.23
16:27:22|26743.91
16:27:23|26744.36
16:27:24|26741.72
16:27:25|26749.77
16:27:26|26750.3
16:27:27|26750.
16:27:28|26750.75
16:27:29|26763.96
16:27:30|26763.71
16:27:31|26765.28
16:27:32|26756.27
16:27:33|26763.97
16:27:34|26762.
16:27:35|26758.47
16:27:36|26766.5
16:27:37|26768.13
16:27:38|26767.35
16:27:39|26763.59
16:27:40|26768.02
16:27:41|26770.
16:27:42|26765.46
16:27:43|26767.07
16:27:44|26785.12
16:27:46|26794.12
16:27:46|26790.86
16:27:47|26796.6
16:27:49|26798.25
16:27:50|26797.86
16:27:51|26792.
16:27:51|26792.36
16:27:52|26791.25
16:27:53|26783.99
16:27:54|26784.
16:27:56|26787.49
16:27:56|26788.8
16:27:58|26788.
16:27:59|26786.54
16:27:59|26789.81
16:28:00|26787.28
16:28:02|26787.13
16:28:03|26784.
16:28:03|26786.65
16:28:05|26786.52
16:28:06|26788.45
16:28:07|26788.6
16:28:07|26793.84
16:28:09|26790.57
16:28:10|26792.01
16:28:10|26791.24
16:28:12|26792.
16:28:13|26789.88
16:28:13|26788.68
16:28:14|26789.53
16:28:15|26780.61
16:28:17|26783.97
16:28:17|26781.6
16:28:19|26786.
16:28:19|26788.23
16:28:20|26790.26
16:28:21|26785.9
16:28:23|26783.87
16:28:23|26783.97
16:28:25|26782.52
16:28:26|26780.36
16:28:26|26785.04
16:28:27|26792.02
16:28:28|26791.72
16:28:29|26794.03
16:28:30|26794.57
16:28:32|26790.89
16:28:33|26794.14
16:28:33|26790.22
16:28:34|26781.79
16:28:36|26784.77
16:28:36|26787.56
16:28:37|26786.
16:28:38|26786.01
16:28:39|26788.
16:28:40|26778.68
16:28:41|26773.4
16:28:42|26775.21
16:28:43|26774.42
16:28:44|26775.98
16:28:46|26768.21
16:28:47|26769.97
16:28:48|26769.1
16:28:49|26770.
16:28:51|26764.98
16:28:52|26763.83
16:28:52|26768.07
16:28:54|26769.96
16:28:55|26773.79
16:28:56|26772.
16:28:56|26765.44
16:28:58|26768.01
16:28:58|26767.22
16:29:00|26764.36
16:29:01|26761.99
16:29:02|26758.82
16:29:03|26758.47
16:29:04|26759.86
16:29:05|26760.59
16:29:06|26756.85
16:29:07|26757.87
16:29:08|26765.77
16:29:09|26762.81
16:29:10|26760.
16:29:11|26756.01
16:29:12|26752.16
16:29:13|26754.06
16:29:14|26753.64
16:29:15|26751.84
16:29:16|26751.5
16:29:17|26752.04
16:29:18|26752.11
16:29:19|26748.
16:29:20|26751.84
16:29:21|26754.37
16:29:22|26755.63
16:29:23|26757.66
16:29:24|26746.
16:29:25|26743.66
16:29:26|26744.04
16:29:27|26747.89
16:29:28|26747.14
16:29:29|26748.02
16:29:30|26751.09
16:29:31|26743.99
16:29:32|26745.77
16:29:33|26745.63
16:29:34|26744.14
16:29:35|26739.79
16:29:36|26737.05
16:29:37|26734.63
16:29:38|26732.01
16:29:39|26736.94
16:29:40|26736.09
16:29:41|26739.68
16:29:42|26743.35
16:29:44|26743.71
16:29:44|26743.45
16:29:45|26741.89
16:29:47|26743.61
16:29:48|26744.55
16:29:49|26751.44
16:29:50|26750.47
16:29:51|26754.6
16:29:52|26758.11
16:29:53|26757.22
16:29:55|26756.94
16:29:56|26753.3
16:29:57|26753.99
16:29:57|26752.
16:29:59|26751.02
16:30:00|26754.
16:30:01|26750.93
16:30:02|26747.46
16:30:03|26739.97
16:30:04|26735.95
16:30:05|26730.92
16:30:06|26724.32
16:30:07|26725.79
16:30:08|26723.93
16:30:09|26730.44
16:30:10|26726.53
16:30:11|26721.44
16:30:12|26731.7
16:30:13|26733.57
16:30:14|26736.65
16:30:15|26730.27
16:30:16|26737.15
16:30:17|26736.58
16:30:18|26733.99
16:30:19|26736.19
16:30:20|26734.36
16:30:21|26738.69
16:30:22|26739.88
16:30:23|26743.46
16:30:24|26743.83
16:30:26|26735.99
16:30:26|26730.1
16:30:27|26734.2
16:30:28|26737.97
16:30:29|26724.
16:30:30|26707.51
16:30:31|26716.42
16:30:32|26708.01
16:30:33|26707.26
16:30:34|26706.74
16:30:35|26710.26
16:30:36|26701.9
16:30:37|26700.
16:30:38|26693.7
16:30:39|26685.1
16:30:40|26666.02
16:30:41|26679.78
16:30:42|26661.73
16:30:43|26622.
16:30:44|26653.27
16:30:45|26660.
16:30:46|26653.14
16:30:47|26634.23
16:30:49|26657.74
16:30:50|26678.93
16:30:51|26674.07
16:30:52|26678.02
16:30:53|26659.37
16:30:54|26660.98
16:30:56|26652.04
16:30:57|26657.97
16:30:58|26661.36
16:30:58|26664.63
16:31:00|26665.84
16:31:01|26666.
16:31:02|26657.89
16:31:02|26654.61
16:31:03|26670.02
16:31:05|26677.91
16:31:06|26684.71
16:31:07|26692.57
16:31:07|26695.5
16:31:08|26681.7
16:31:09|26675.9
16:31:10|26667.7
16:31:11|26655.19
16:31:12|26662.
16:31:13|26655.17
16:31:15|26660.02
16:31:15|26657.97
16:31:16|26655.88
16:31:17|26654.97
16:31:19|26651.82
16:31:20|26629.27
16:31:21|26638.
16:31:21|26643.79
16:31:22|26631.84
16:31:23|26632.01
16:31:25|26649.02
16:31:26|26650.
16:31:26|26656.
16:31:28|26657.57
16:31:28|26651.99
16:31:30|26649.81
16:31:31|26656.
16:31:31|26652.38
16:31:33|26659.97
16:31:34|26661.74
16:31:34|26652.
16:31:35|26654.35
16:31:36|26648.17
16:31:37|26654.89
16:31:38|26639.96
16:31:40|26640.33
16:31:41|26639.88
16:31:42|26642.01
16:31:43|26631.97
16:31:43|26621.43
16:31:44|26622.01
16:31:46|26614.42
16:31:47|26624.2
16:31:47|26628.26
16:31:48|26628.42
16:31:50|26626.01
16:31:51|26628.22
16:31:52|26627.74
16:31:53|26626.
16:31:53|26614.63
16:31:55|26619.08
16:31:56|26611.3
16:31:56|26605.74
16:31:57|26595.99
16:31:59|26589.64
16:32:00|26591.4
16:32:01|26599.02
16:32:01|26611.89
16:32:03|26615.96
16:32:04|26609.99
16:32:05|26608.
16:32:06|26615.58
16:32:07|26618.
16:32:08|26618.
16:32:09|26619.82
16:32:09|26622.46
16:32:11|26624.11
16:32:12|26624.56
16:32:13|26640.
16:32:13|26640.35
16:32:15|26645.57
16:32:16|26649.21
16:32:16|26650.07
16:32:18|26650.
16:32:18|26636.
16:32:19|26635.99
16:32:21|26626.01
16:32:21|26633.94
16:32:23|26630.
16:32:24|26634.81
16:32:25|26613.57
16:32:26|26609.02
16:32:27|26610.
16:32:28|26619.99
16:32:29|26620.16
16:32:30|26616.66
16:32:31|26619.98
16:32:31|26620.
16:32:33|26628.22
16:32:34|26632.08
16:32:35|26632.69
16:32:36|26640.05
16:32:36|26636.19
16:32:38|26641.71
16:32:38|26636.81
16:32:40|26623.99
16:32:40|26630.
16:32:42|26632.47
16:32:43|26634.63
16:32:44|26631.57
16:32:45|26628.
16:32:45|26626.52
16:32:47|26630.05
16:32:47|26635.29
16:32:49|26628.
16:32:50|26634.18
16:32:52|26632.27
16:32:53|26638.
16:32:53|26636.87
16:32:55|26629.96
16:32:55|26627.76
16:32:57|26629.45
16:32:58|26625.97
16:32:58|26623.67
16:32:59|26623.98
16:33:01|26630.19
16:33:02|26635.26
16:33:03|26638.94
16:33:04|26629.96
16:33:05|26633.64
16:33:06|26636.15
16:33:07|26625.99
16:33:08|26628.13
16:33:09|26630.09
16:33:10|26627.99
16:33:11|26633.99
16:33:12|26636.97
16:33:13|26638.
16:33:14|26638.33
16:33:15|26640.05
16:33:16|26646.59
16:33:18|26644.45
16:33:18|26648.53
16:33:19|26650.14
16:33:20|26657.84
16:33:21|26651.54
16:33:22|26652.
16:33:23|26656.01
16:33:24|26654.93
16:33:25|26665.87
16:33:26|26665.69
16:33:27|26666.05
16:33:28|26666.02
16:33:29|26670.32
16:33:30|26669.51
16:33:31|26670.01
16:33:32|26669.86
16:33:33|26666.11
16:33:34|26661.53
16:33:35|26655.95
16:33:36|26655.2
16:33:37|26654.93
16:33:38|26655.26
16:33:39|26651.41
16:33:40|26651.09
16:33:41|26638.25
16:33:42|26646.05
16:33:43|26651.2
16:33:44|26654.45
16:33:45|26643.72
16:33:46|26646.
16:33:47|26640.41
16:33:48|26640.14
16:33:49|26640.77
16:33:51|26636.09
16:33:52|26636.
16:33:53|26629.9
16:33:54|26629.17
16:33:55|26626.27
16:33:56|26622.
16:33:57|26616.01
16:33:58|26621.59
16:33:59|26619.98
16:34:00|26620.35
16:34:01|26617.87
16:34:02|26619.26
16:34:03|26619.97
16:34:04|26617.37
16:34:05|26611.97
16:34:06|26610.97
16:34:07|26607.59
16:34:08|26610.41
16:34:09|26606.01
16:34:10|26604.82
16:34:11|26606.1
16:34:12|26608.54
16:34:13|26609.96
16:34:14|26611.68
16:34:15|26605.5
16:34:16|26608.11
16:34:18|26609.95
16:34:19|26598.54
16:34:19|26599.
16:34:21|26600.01
16:34:21|26591.55
16:34:23|26589.87
16:34:23|26610.03
16:34:25|26602.
16:34:26|26593.59
16:34:26|26591.1
16:34:27|26589.05
16:34:29|26562.03
16:34:30|26573.99
16:34:30|26585.99
16:34:31|26587.23
16:34:33|26593.38
16:34:33|26588.17
16:34:35|26579.37
16:34:35|26589.76
16:34:37|26582.7
16:34:37|26583.47
16:34:38|26590.
16:34:39|26583.95
16:34:41|26584.24
16:34:41|26579.99
16:34:43|26575.97
16:34:43|26580.
16:34:45|26589.47
16:34:45|26592.12
16:34:47|26594.95
16:34:47|26596.1
16:34:49|26598.
16:34:49|26604.44
16:34:51|26613.42
16:34:51|26611.93
16:34:52|26611.2
16:34:54|26613.09
16:34:55|26614.24
16:34:55|26613.87
16:34:57|26613.47
16:34:57|26615.01
16:34:59|26615.89
16:34:59|26616.02
16:35:01|26605.65
16:35:02|26615.98
16:35:03|26617.23
16:35:04|26611.11
16:35:05|26604.54
16:35:06|26607.18
16:35:07|26598.02
16:35:08|26594.21
16:35:09|26591.98
16:35:10|26593.85
16:35:11|26591.98
16:35:12|26586.84
16:35:13|26586.47
16:35:15|26579.17
16:35:15|26578.96
16:35:16|26569.38
16:35:17|26567.98
16:35:18|26582.05
16:35:19|26584.31
16:35:20|26588.02
16:35:21|26591.98
16:35:22|26583.24
16:35:24|26581.99
16:35:25|26579.36
16:35:26|26575.45
16:35:26|26569.21
16:35:27|26568.96
16:35:28|26573.99
16:35:29|26569.94
16:35:31|26577.31
16:35:31|26579.76
16:35:32|26573.37
16:35:33|26571.99
16:35:34|26569.89
16:35:36|26590.35
16:35:37|26588.7
16:35:38|26585.4
16:35:39|26588.08
16:35:40|26585.45
16:35:40|26596.
16:35:41|26602.08
16:35:42|26603.2
16:35:44|26609.99
16:35:45|26612.08
16:35:46|26610.01
16:35:47|26608.08
16:35:48|26610.
16:35:49|26614.
16:35:50|26614.39
16:35:51|26617.76
16:35:52|26618.98
16:35:54|26626.87
16:35:54|26627.74
16:35:55|26632.99
16:35:56|26630.
16:35:57|26624.16
16:35:58|26628.5
16:35:59|26633.95
16:36:00|26639.96
16:36:01|26624.57
16:36:02|26619.42
16:36:03|26618.97
16:36:04|26619.22
16:36:05|26621.81
16:36:06|26624.55
16:36:07|26624.85
16:36:08|26627.45
16:36:09|26627.47
16:36:10|26616.52
16:36:11|26619.05
16:36:12|26614.34
16:36:13|26606.91
16:36:15|26605.63
16:36:16|26609.85
16:36:17|26612.01
16:36:18|26611.95
16:36:18|26614.8
16:36:20|26615.99
16:36:21|26616.
16:36:22|26618.95
16:36:23|26618.82
16:36:23|26620.97
16:36:25|26615.16
16:36:26|26608.
16:36:27|26603.31
16:36:27|26603.2
16:36:29|26608.5
16:36:30|26613.56
16:36:30|26610.63
16:36:32|26606.01
16:36:33|26614.
16:36:34|26617.87
16:36:35|26617.08
16:36:35|26623.09
16:36:37|26612.04
16:36:38|26611.94
16:36:39|26618.81
16:36:39|26612.05
16:36:41|26605.87
16:36:42|26609.02
16:36:43|26606.
16:36:44|26594.21
16:36:45|26598.1
16:36:46|26596.02
16:36:47|26592.79
16:36:48|26583.76
16:36:49|26580.
16:36:50|26579.98
16:36:52|26593.59
16:36:52|26596.03
16:36:53|26596.
16:36:54|26599.55
16:36:56|26591.29
16:36:57|26590.24
16:36:58|26584.
16:36:58|26586.28
16:36:59|26582.
16:37:00|26584.
16:37:02|26574.42
16:37:03|26571.72
16:37:04|26573.24
16:37:05|26573.26
16:37:06|26571.78
16:37:07|26571.55
16:37:08|26574.03
16:37:08|26570.25
16:37:10|26565.78
16:37:10|26562.71
16:37:12|26566.6
16:37:13|26568.
16:37:14|26556.09
16:37:15|26560.08
16:37:16|26565.98
16:37:17|26566.
16:37:18|26560.
16:37:19|26565.94
16:37:21|26568.
16:37:21|26565.81
16:37:22|26559.24
16:37:23|26558.39
16:37:25|26566.02
16:37:26|26563.99
16:37:27|26562.11
16:37:28|26558.38
16:37:29|26550.02
16:37:30|26526.19
16:37:31|26534.79
16:37:32|26541.42
16:37:33|26543.97
16:37:34|26546.02
16:37:35|26542.05
16:37:36|26529.99
16:37:37|26542.
16:37:38|26542.89
16:37:39|26566.
16:37:40|26568.
16:37:40|26566.06
16:37:42|26563.91
16:37:43|26553.07
16:37:44|26558.5
16:37:45|26554.01
16:37:45|26548.06
16:37:47|26527.91
16:37:48|26543.67
16:37:49|26546.01
16:37:50|26547.99
16:37:51|26540.11
16:37:52|26539.59
16:37:53|26530.88
16:37:54|26529.69
16:37:55|26534.
16:37:55|26538.03
16:37:57|26548.
16:37:58|26553.86
16:37:59|26556.
16:38:00|26541.43
16:38:01|26539.95
16:38:02|26544.
16:38:03|26534.03
16:38:04|26528.01
16:38:05|26524.07
16:38:05|26535.87
16:38:07|26541.54
16:38:07|26536.24
16:38:09|26534.36
16:38:09|26540.28
16:38:10|26543.63
16:38:12|26541.95
16:38:12|26528.19
16:38:14|26535.97
16:38:15|26535.07
16:38:16|26542.03
16:38:17|26534.01
16:38:18|26544.
16:38:19|26544.77
16:38:20|26552.06
16:38:22|26548.1
16:38:22|26543.99
16:38:23|26540.4
16:38:24|26531.65
16:38:26|26552.67
16:38:27|26552.87
16:38:27|26567.67
16:38:29|26568.04
16:38:29|26568.03
16:38:31|26584.17
16:38:31|26588.
16:38:33|26580.
16:38:34|26591.59
16:38:35|26596.52
16:38:36|26602.07
16:38:37|26588.04
16:38:38|26583.74
16:38:38|26580.54
16:38:40|26579.55
16:38:40|26580.3
16:38:42|26582.08
16:38:43|26578.01
16:38:43|26591.79
16:38:45|26586.9
16:38:45|26588.06
16:38:47|26586.36
16:38:47|26581.98
16:38:49|26587.08
16:38:50|26574.47
16:38:51|26570.65
16:38:52|26575.55
16:38:53|26578.2
16:38:54|26576.19
16:38:55|26574.78
16:38:56|26571.71
16:38:57|26571.06
16:38:58|26569.44
16:38:58|26572.21
16:38:59|26574.08
16:39:01|26574.04
16:39:02|26568.43
16:39:03|26571.55
16:39:04|26572.67
16:39:05|26576.4
16:39:06|26571.69
16:39:07|26565.08
16:39:08|26565.81
16:39:09|26568.35
16:39:10|26573.94
16:39:11|26564.
16:39:12|26561.62
16:39:13|26559.59
16:39:14|26558.03
16:39:15|26559.51
16:39:17|26550.91
16:39:17|26544.3
16:39:18|26546.
16:39:20|26550.48
16:39:21|26552.83
16:39:22|26557.45
16:39:23|26563.69
16:39:23|26562.66
16:39:24|26559.53
16:39:26|26558.38
16:39:26|26551.88
16:39:28|26547.99
16:39:28|26543.33
16:39:30|26542.
16:39:31|26543.46
16:39:32|26546.
16:39:33|26551.88
16:39:34|26557.65
16:39:35|26559.32
16:39:36|26561.77
16:39:38|26563.65
16:39:38|26570.
16:39:39|26566.
16:39:40|26570.01
16:39:41|26575.44
16:39:42|26576.
16:39:43|26574.66
16:39:45|26583.78
16:39:46|26581.97
16:39:47|26583.01
16:39:48|26577.88
16:39:48|26578.4
16:39:50|26577.99
16:39:50|26576.64
16:39:51|26577.83
16:39:52|26577.27
16:39:54|26582.72
16:39:55|26588.12
16:39:55|26584.96
16:39:57|26587.95
16:39:58|26588.
16:39:58|26591.96
16:39:59|26598.
16:40:01|26597.68
16:40:01|26610.43
16:40:03|26575.93
16:40:03|26576.62
16:40:05|26574.01
16:40:05|26583.89
16:40:06|26586.46
16:40:08|26574.02
16:40:09|26574.07
16:40:10|26564.67
16:40:11|26575.
16:40:12|26582.89
16:40:13|26582.34
16:40:15|26582.56
16:40:15|26582.63
16:40:17|26591.92
16:40:18|26593.63
16:40:19|26590.12
16:40:20|26580.89
16:40:21|26579.98
16:40:22|26587.99
16:40:23|26588.81
16:40:24|26585.33
16:40:25|26587.79
16:40:26|26585.95
16:40:27|26587.54
16:40:28|26596.07
16:40:29|26581.64
16:40:30|26573.99
16:40:31|26577.51
16:40:32|26575.44
16:40:33|26571.61
16:40:35|26572.53
16:40:35|26580.24
16:40:36|26589.9
16:40:37|26593.26
16:40:38|26597.82
16:40:39|26595.5
16:40:40|26592.71
16:40:41|26595.93
16:40:42|26599.77
16:40:43|26598.81
16:40:45|26598.8
16:40:45|26585.99
16:40:46|26589.99
16:40:48|26587.87
16:40:48|26584.66
16:40:50|26586.03
16:40:51|26589.97
16:40:51|26588.17
16:40:53|26590.
16:40:54|26592.81
16:40:54|26593.97
16:40:56|26593.23
16:40:57|26591.21
16:40:58|26594.67
16:40:58|26594.52
16:40:59|26592.
16:41:01|26590.14
16:41:01|26591.93
16:41:02|26592.
16:41:04|26594.81
16:41:04|26592.06
16:41:06|26579.1
16:41:07|26588.
16:41:08|26590.13
16:41:10|26586.03
16:41:11|26590.01
16:41:12|26590.12
16:41:12|26586.61
16:41:14|26582.12
16:41:14|26586.16
16:41:16|26589.66
16:41:16|26585.79
16:41:17|26582.57
16:41:19|26598.
16:41:20|26596.8
16:41:21|26595.85
16:41:21|26591.83
16:41:23|26592.01
16:41:24|26596.36
16:41:24|26598.88
16:41:26|26583.98
16:41:27|26586.01
16:41:28|26588.
16:41:29|26583.22
16:41:30|26585.94
16:41:31|26587.24
16:41:32|26588.54
16:41:33|26588.54
16:41:33|26590.31
16:41:35|26588.
16:41:36|26575.81
16:41:36|26575.02
16:41:38|26579.67
16:41:39|26582.
16:41:40|26576.
16:41:41|26576.81
16:41:42|26574.78
16:41:43|26576.82
16:41:44|26576.12
16:41:45|26574.53
16:41:46|26576.58
16:41:47|26567.5
16:41:48|26568.57
16:41:49|26568.18
16:41:50|26567.49
16:41:52|26568.
16:41:52|26567.45
16:41:53|26566.87
16:41:54|26569.72
16:41:55|26571.47
16:41:56|26576.23
16:41:57|26574.02
16:41:58|26571.99
16:41:59|26565.04
16:42:00|26561.99
16:42:01|26560.
16:42:02|26561.07
16:42:03|26563.88
16:42:04|26559.76
16:42:05|26559.94
16:42:07|26561.17
16:42:08|26561.53
16:42:08|26560.
16:42:10|26562.53
16:42:11|26557.8
16:42:11|26568.01
16:42:12|26572.18
16:42:13|26574.01
16:42:15|26578.38
16:42:15|26578.23
16:42:17|26576.03
16:42:17|26581.31
16:42:19|26583.98
16:42:19|26586.03
16:42:21|26584.
16:42:21|26585.6
16:42:22|26578.57
16:42:24|26581.9
16:42:24|26581.
16:42:26|26582.13
16:42:27|26575.6
16:42:27|26574.
16:42:29|26571.
16:42:30|26571.19
16:42:30|26577.89
16:42:32|26574.56
16:42:32|26574.
16:42:33|26574.72
16:42:35|26576.03
16:42:36|26571.89
16:42:36|26572.26
16:42:38|26571.63
16:42:39|26571.71
16:42:40|26568.14
16:42:41|26570.1
16:42:42|26564.48
16:42:43|26570.01
16:42:44|26571.09
16:42:46|26572.94
16:42:46|26574.94
16:42:47|26573.1
16:42:48|26565.86
16:42:49|26563.91
16:42:50|26558.73
16:42:51|26561.99
16:42:53|26560.17
16:42:53|26562.03
16:42:55|26562.5
16:42:56|26563.74
16:42:56|26562.
16:42:58|26559.32
16:42:59|26560.24
16:42:59|26559.68
16:43:01|26564.
16:43:02|26561.86
16:43:03|26558.01
16:43:04|26554.02
16:43:05|26553.78
16:43:05|26552.36
16:43:07|26545.42
16:43:08|26543.38
16:43:09|26543.85
16:43:10|26538.82
16:43:11|26536.01
16:43:12|26534.
16:43:13|26532.25
16:43:14|26529.1
16:43:15|26525.65
16:43:16|26524.
16:43:17|26521.89
16:43:18|26518.14
16:43:19|26534.
16:43:20|26526.13
16:43:21|26524.
16:43:22|26511.01
16:43:23|26518.
16:43:24|26522.3
16:43:25|26532.01
16:43:27|26535.77
16:43:27|26542.
16:43:28|26542.02
16:43:29|26538.16
16:43:30|26543.98
16:43:31|26540.26
16:43:32|26544.51
16:43:33|26546.05
16:43:34|26547.97
16:43:36|26546.
16:43:36|26544.15
16:43:37|26535.97
16:43:39|26529.
16:43:40|26531.9
16:43:42|26540.05
16:43:42|26545.02
16:43:43|26544.29
16:43:44|26544.11
16:43:45|26543.66
16:43:46|26542.62
16:43:47|26542.
16:43:48|26543.92
16:43:49|26542.59
16:43:50|26546.48
16:43:52|26538.66
16:43:52|26539.97
16:43:53|26544.77
16:43:54|26548.
16:43:56|26560.15
16:43:57|26556.01
16:43:58|26554.91
16:43:58|26554.
16:44:00|26558.
16:44:00|26558.02
16:44:02|26560.01
16:44:03|26553.54
16:44:04|26554.65
16:44:05|26553.65
16:44:05|26561.19
16:44:06|26560.66
16:44:08|26557.37
16:44:08|26552.
16:44:09|26552.01
16:44:10|26551.59
16:44:12|26548.59
16:44:13|26538.
16:44:13|26550.
16:44:14|26551.39
16:44:15|26554.99
16:44:16|26554.01
16:44:18|26559.84
16:44:18|26563.9
16:44:19|26561.89
16:44:21|26565.15
16:44:21|26557.61
16:44:22|26557.47
16:44:23|26556.99
16:44:24|26555.74
16:44:25|26553.16
16:44:26|26553.1
16:44:27|26554.
16:44:29|26544.77
16:44:29|26544.19
16:44:30|26542.77
16:44:31|26551.21
16:44:33|26550.05
16:44:33|26548.37
16:44:35|26546.62
16:44:36|26548.01
16:44:36|26545.76
16:44:37|26556.
16:44:39|26560.81
16:44:40|26561.54
16:44:41|26559.14
16:44:43|26552.
16:44:44|26551.49
16:44:44|26547.91
16:44:46|26543.76
16:44:47|26540.31
16:44:47|26539.63
16:44:48|26539.6
16:44:49|26539.94
16:44:50|26540.
16:44:52|26546.
16:44:53|26547.09
16:44:54|26536.04
16:44:55|26539.47
16:44:56|26539.07
16:44:57|26539.2
16:44:58|26537.65
16:44:59|26528.93
16:45:00|26528.97
16:45:01|26528.57
16:45:02|26525.52
16:45:02|26515.17
16:45:04|26520.01
16:45:05|26520.54
16:45:06|26518.12
16:45:07|26519.66
16:45:08|26515.96
16:45:09|26524.7
16:45:10|26516.01
16:45:11|26520.
16:45:12|26523.9
16:45:13|26519.42
16:45:13|26516.
16:45:15|26518.04
16:45:16|26515.37
16:45:17|26521.99
16:45:18|26525.86
16:45:19|26531.64
16:45:20|26531.96
16:45:21|26534.67
16:45:22|26532.
16:45:23|26533.39
16:45:24|26534.24
16:45:24|26528.16
16:45:26|26526.79
16:45:27|26530.01
16:45:28|26534.8
16:45:29|26529.12
16:45:30|26528.29
16:45:31|26529.97
16:45:32|26525.74
16:45:33|26535.87
16:45:33|26540.04
16:45:35|26534.
16:45:35|26542.
16:45:36|26538.
16:45:37|26540.
16:45:38|26543.83
16:45:39|26542.62
16:45:41|26546.
16:45:42|26549.9
16:45:43|26550.34
16:45:45|26554.36
16:45:45|26557.87
16:45:46|26559.45
16:45:48|26558.01
16:45:49|26557.2
16:45:50|26555.85
16:45:51|26552.
16:45:51|26555.99
16:45:52|26557.8
16:45:54|26558.
16:45:55|26562.11
16:45:56|26562.65
16:45:57|26565.07
16:45:58|26565.66
16:45:59|26569.97
16:46:00|26568.42
16:46:01|26569.99
16:46:01|26552.98
16:46:02|26556.22
16:46:03|26553.72
16:46:05|26558.69
16:46:06|26556.18
16:46:07|26556.02
16:46:08|26550.69
16:46:08|26559.71
16:46:10|26554.01
16:46:11|26553.66
16:46:12|26556.
16:46:13|26557.94
16:46:14|26559.9
16:46:15|26552.
16:46:16|26548.
16:46:16|26544.
16:46:18|26544.03
16:46:18|26530.49
16:46:19|26530.01
16:46:20|26524.5
16:46:22|26516.18
16:46:23|26508.01
16:46:23|26505.2
16:46:25|26485.88
16:46:26|26498.08
16:46:27|26444.28
16:46:28|26473.09
16:46:28|26485.95
16:46:30|26484.
16:46:31|26480.01
16:46:31|26491.32
16:46:33|26498.05
16:46:33|26496.03
16:46:34|26488.3
16:46:36|26489.98
16:46:37|26488.
16:46:38|26486.27
16:46:39|26490.
16:46:40|26490.04
16:46:41|26483.96
16:46:42|26482.88
16:46:44|26473.98
16:46:44|26456.04
16:46:45|26451.17
16:46:46|26446.
16:46:47|26430.38
16:46:48|26442.
16:46:49|26447.98
16:46:50|26450.91
16:46:51|26420.01
16:46:53|26415.98
16:46:53|26436.
16:46:55|26434.01
16:46:56|26441.44
16:46:56|26442.79
16:46:57|26435.95
16:46:58|26436.
16:47:00|26455.66
16:47:00|26462.
16:47:01|26460.
16:47:03|26474.91
16:47:04|26474.82
16:47:05|26480.56
16:47:06|26485.8
16:47:07|26494.08
16:47:07|26495.46
16:47:09|26496.87
16:47:10|26482.01
16:47:11|26484.
16:47:12|26478.2
16:47:12|26467.07
16:47:13|26466.02
16:47:15|26458.01
16:47:16|26460.95
16:47:17|26459.24
16:47:18|26466.51
16:47:19|26468.69
16:47:19|26464.
16:47:21|26472.96
16:47:21|26472.
16:47:22|26462.13
16:47:23|26451.99
16:47:25|26454.76
16:47:26|26462.8
16:47:27|26465.99
16:47:28|26468.02
16:47:28|26464.9
16:47:30|26465.39
16:47:31|26475.52
16:47:32|26474.12
16:47:33|26472.01
16:47:34|26474.7
16:47:35|26474.91
16:47:35|26476.97
16:47:37|26477.16
16:47:37|26491.29
16:47:39|26488.16
16:47:40|26487.93
16:47:41|26487.64
16:47:42|26487.29
16:47:43|26489.61
16:47:45|26494.11
16:47:46|26500.02
16:47:47|26504.24
16:47:47|26500.
16:47:48|26496.71
16:47:50|26497.97
16:47:51|26487.29
16:47:51|26481.99
16:47:53|26480.44
16:47:54|26486.51
16:47:55|26482.
16:47:56|26487.22
16:47:57|26486.9
16:47:58|26492.46
16:47:59|26475.
16:48:00|26471.09
16:48:01|26471.51
16:48:02|26479.97
16:48:03|26487.83
16:48:05|26486.
16:48:05|26484.29
16:48:06|26485.94
16:48:07|26484.01
16:48:08|26485.39
16:48:09|26480.29
16:48:10|26469.29
16:48:11|26469.94
16:48:12|26466.31
16:48:13|26468.26
16:48:14|26476.03
16:48:15|26480.
16:48:16|26478.73
16:48:17|26479.92
16:48:18|26467.34
16:48:19|26473.19
16:48:20|26481.67
16:48:21|26474.57
16:48:22|26472.
16:48:23|26474.29
16:48:24|26472.
16:48:25|26463.88
16:48:26|26460.9
16:48:27|26461.94
16:48:28|26455.5
16:48:29|26445.46
16:48:31|26456.37
16:48:32|26459.98
16:48:32|26458.13
16:48:34|26460.05
16:48:34|26458.3
16:48:35|26459.96
16:48:36|26457.41
16:48:37|26462.01
16:48:38|26457.13
16:48:40|26450.61
16:48:40|26446.41
16:48:41|26444.53
16:48:43|26450.
16:48:44|26447.86
16:48:45|26456.06
16:48:47|26452.
16:48:47|26456.01
16:48:49|26462.05
16:48:49|26464.76
16:48:50|26458.02
16:48:52|26459.66
16:48:53|26462.08
16:48:54|26460.3
16:48:55|26463.47
16:48:56|26467.13
16:48:57|26461.31
16:48:58|26461.03
16:48:59|26472.94
16:49:01|26473.93
16:49:01|26472.01
16:49:02|26470.05
16:49:03|26465.96
16:49:04|26472.08
16:49:06|26470.83
16:49:06|26461.97
16:49:07|26466.31
16:49:09|26474.13
16:49:09|26473.08
16:49:11|26439.86
16:49:12|26433.2
16:49:13|26432.
16:49:14|26438.99
16:49:14|26435.46
16:49:15|26435.86
16:49:17|26439.99
16:49:18|26435.96
16:49:18|26438.34
16:49:20|26434.41
16:49:20|26432.
16:49:22|26434.
16:49:22|26429.97
16:49:24|26426.41
16:49:25|26427.98
16:49:26|26425.24
16:49:27|26431.81
16:49:28|26407.35
16:49:29|26385.77
16:49:29|26390.96
16:49:31|26401.98
16:49:31|26410.98
16:49:33|26413.03
16:49:34|26430.41
16:49:35|26433.96
16:49:36|26424.53
16:49:37|26435.98
16:49:37|26430.36
16:49:39|26431.6
16:49:39|26434.03
16:49:41|26435.35
16:49:42|26440.06
16:49:43|26446.74
16:49:44|26449.31
16:49:45|26453.2
16:49:46|26454.93
16:49:46|26454.
16:49:48|26442.23
16:49:49|26447.99
16:49:51|26443.37
16:49:51|26445.5
16:49:52|26439.96
16:49:53|26434.94
16:49:54|26441.99
16:49:55|26430.38
16:49:56|26432.
16:49:57|26428.57
16:49:58|26429.61
16:49:59|26431.08
16:50:00|26440.33
16:50:02|26439.95
16:50:02|26446.64
16:50:03|26444.14
16:50:05|26446.79
16:50:06|26444.21
16:50:07|26445.81
16:50:08|26441.47
16:50:09|26444.18
16:50:10|26445.21
16:50:11|26451.72
16:50:12|26449.7
16:50:13|26441.99
16:50:15|26435.58
16:50:15|26433.81
16:50:16|26432.97
16:50:18|26431.
16:50:19|26442.03
16:50:20|26442.07
16:50:21|26448.02
16:50:22|26443.54
16:50:23|26442.4
16:50:24|26443.76
16:50:26|26435.56
16:50:27|26440.52
16:50:28|26440.19
16:50:29|26425.55
16:50:29|26416.81
16:50:31|26415.41
16:50:32|26417.7
16:50:33|26409.97
16:50:33|26413.41
16:50:35|26411.3
16:50:36|26408.36
16:50:38|26405.99
16:50:38|26403.94
16:50:39|26412.
16:50:40|26411.86
16:50:42|26408.57
16:50:43|26413.34
16:50:44|26412.96
16:50:45|26424.62
16:50:46|26430.38
16:50:47|26428.79
16:50:48|26424.61
16:50:48|26418.92
16:50:50|26422.
16:50:51|26423.86
16:50:52|26428.43
16:50:53|26422.06
16:50:54|26424.65
16:50:55|26424.05
16:50:56|26430.98
16:50:57|26423.54
16:50:58|26423.93
16:50:59|26422.58
16:51:00|26396.62
16:51:01|26397.61
16:51:02|26392.76
16:51:03|26397.84
16:51:04|26393.97
16:51:05|26396.
16:51:06|26400.22
16:51:07|26399.48
16:51:09|26396.
16:51:10|26392.36
16:51:11|26395.98
16:51:12|26382.03
16:51:12|26365.02
16:51:13|26340.
16:51:14|26365.15
16:51:15|26374.96
16:51:17|26395.3
16:51:18|26396.05
16:51:19|26396.
16:51:19|26414.8
16:51:20|26424.
16:51:21|26422.11
16:51:22|26403.78
16:51:23|26395.8
16:51:24|26392.61
16:51:26|26399.91
16:51:27|26392.09
16:51:27|26382.
16:51:29|26373.33
16:51:29|26373.93
16:51:30|26369.99
16:51:31|26342.03
16:51:33|26320.3
16:51:33|26343.42
16:51:35|26350.42
16:51:36|26354.
16:51:37|26352.01
16:51:39|26357.29
16:51:40|26354.
16:51:41|26352.83
16:51:42|26352.75
16:51:43|26354.87
16:51:44|26355.91
16:51:46|26357.08
16:51:46|26369.63
16:51:47|26382.07
16:51:48|26385.16
16:51:49|26381.94
16:51:50|26390.74
16:51:51|26387.32
16:51:52|26376.
16:51:53|26376.48
16:51:54|26368.16
16:51:55|26361.11
16:51:56|26357.98
16:51:57|26361.16
16:51:58|26370.
16:51:59|26358.
16:52:01|26352.
16:52:01|26360.
16:52:03|26375.68
16:52:04|26380.01
16:52:04|26385.98
16:52:05|26388.37
16:52:07|26378.04
16:52:07|26379.6
16:52:09|26381.97
16:52:10|26376.01
16:52:11|26377.82
16:52:11|26378.38
16:52:12|26382.56
16:52:13|26380.31
16:52:14|26376.01
16:52:16|26382.55
16:52:17|26383.85
16:52:18|26384.33
16:52:19|26387.17
16:52:20|26389.48
16:52:21|26382.43
16:52:22|26392.99
16:52:23|26389.9
16:52:23|26390.
16:52:25|26392.32
16:52:26|26388.08
16:52:26|26387.99
16:52:28|26383.5
16:52:28|26386.
16:52:29|26385.84
16:52:31|26384.
16:52:31|26381.84
16:52:32|26380.37
16:52:33|26384.89
16:52:34|26384.9
16:52:35|26385.97
16:52:36|26379.36
16:52:38|26386.
16:52:39|26390.02
16:52:40|26392.
16:52:41|26393.27
16:52:43|26400.11
16:52:43|26397.48
16:52:44|26398.5
16:52:46|26399.44
16:52:46|26392.81
16:52:47|26395.85
16:52:48|26394.07
16:52:50|26398.95
16:52:50|26397.94
16:52:52|26395.59
16:52:53|26390.02
16:52:53|26396.1
16:52:54|26397.87
16:52:56|26400.2
16:52:57|26399.47
16:52:58|26396.39
16:52:58|26396.
16:53:00|26398.49
16:53:00|26394.04
16:53:02|26396.
16:53:03|26394.01
16:53:04|26395.98
16:53:05|26394.44
16:53:06|26397.96
16:53:06|26399.28
16:53:08|26402.01
16:53:09|26399.99
16:53:10|26402.48
16:53:11|26405.77
16:53:12|26407.05
16:53:12|26413.93
16:53:14|26412.01
16:53:15|26411.65
16:53:15|26402.6
16:53:17|26408.24
16:53:17|26410.15
16:53:19|26408.52
16:53:20|26410.97
16:53:21|26408.26
16:53:22|26405.93
16:53:23|26404.
16:53:24|26398.
16:53:25|26393.82
16:53:26|26390.4
16:53:27|26392.
16:53:28|26392.22
16:53:29|26398.41
16:53:30|26394.63
16:53:31|26387.95
16:53:32|26397.28
16:53:33|26403.98
16:53:34|26403.7
16:53:35|26406.
16:53:36|26400.62
16:53:37|26398.01
16:53:38|26392.09
16:53:40|26395.64
16:53:40|26395.53
16:53:41|26396.17
16:53:42|26398.
16:53:44|26398.
16:53:44|26391.67
16:53:45|26400.04
16:53:46|26404.96
16:53:48|26406.01
16:53:49|26406.
16:53:49|26389.56
16:53:51|26394.01
16:53:51|26395.51
16:53:53|26388.
16:53:54|26392.
16:53:55|26389.95
16:53:56|26389.99
16:53:57|26388.15
16:53:58|26396.19
16:53:59|26393.99
16:54:00|26395.98
16:54:01|26391.1
16:54:02|26382.03
16:54:03|26385.44
16:54:04|26385.26
16:54:05|26375.23
16:54:06|26376.
16:54:07|26373.26
16:54:08|26369.77
16:54:09|26371.77
16:54:10|26378.68
16:54:11|26370.
16:54:12|26373.04
16:54:13|26371.12
16:54:14|26370.06
16:54:15|26363.99
16:54:16|26368.86
16:54:17|26366.01
16:54:18|26356.6
16:54:19|26354.79
16:54:20|26351.99
16:54:21|26344.
16:54:22|26342.02
16:54:23|26356.09
16:54:24|26359.
16:54:25|26352.81
16:54:26|26352.96
16:54:27|26351.21
16:54:28|26355.97
16:54:29|26356.74
16:54:30|26353.97
16:54:31|26352.81
16:54:32|26347.33
16:54:33|26348.88
16:54:34|26342.03
16:54:35|26340.06
16:54:36|26338.
16:54:37|26340.7
16:54:38|26328.73
16:54:40|26342.34
16:54:40|26340.06
16:54:42|26348.01
16:54:42|26347.9
16:54:44|26343.95
16:54:44|26348.
16:54:45|26352.12
16:54:47|26345.99
16:54:47|26345.93
16:54:49|26350.
16:54:49|26347.99
16:54:51|26342.
16:54:52|26335.94
16:54:53|26337.97
16:54:54|26346.32
16:54:55|26343.46
16:54:56|26342.01
16:54:57|26344.88
16:54:59|26345.08
16:54:59|26345.04
16:55:00|26340.1
16:55:01|26339.98
16:55:02|26335.12
16:55:03|26345.99
16:55:04|26344.26
16:55:05|26345.96
16:55:06|26336.25
16:55:07|26345.46
16:55:08|26352.78
16:55:09|26341.34
16:55:10|26347.98
16:55:11|26350.
16:55:12|26343.92
16:55:13|26341.89
16:55:14|26350.05
16:55:15|26352.21
16:55:16|26349.99
16:55:17|26352.
16:55:19|26354.31
16:55:19|26354.
16:55:21|26356.01
16:55:22|26368.05
16:55:23|26366.06
16:55:24|26375.13
16:55:24|26377.57
16:55:25|26383.86
16:55:26|26372.
16:55:28|26368.
16:55:28|26362.
16:55:30|26361.94
16:55:31|26358.
16:55:31|26353.02
16:55:33|26348.03
16:55:33|26347.42
16:55:35|26351.85
16:55:36|26353.99
16:55:37|26354.07
16:55:38|26348.22
16:55:39|26338.31
16:55:40|26347.22
16:55:41|26353.42
16:55:42|26352.4
16:55:43|26356.19
16:55:44|26358.
16:55:45|26366.
16:55:46|26357.8
16:55:47|26360.14
16:55:48|26364.7
16:55:50|26370.01
16:55:50|26376.07
16:55:51|26381.66
16:55:52|26386.
16:55:53|26378.75
16:55:54|26389.01
16:55:55|26392.32
16:55:56|26389.11
16:55:57|26394.05
16:55:58|26393.93
16:55:59|26401.97
16:56:00|26400.02
16:56:01|26399.99
16:56:02|26396.12
16:56:03|26394.69
16:56:04|26382.15
16:56:05|26385.93
16:56:06|26391.88
16:56:07|26390.12
16:56:08|26382.44
16:56:09|26379.96
16:56:10|26378.49
16:56:11|26380.21
16:56:12|26376.
16:56:13|26382.
16:56:14|26380.08
16:56:15|26374.29
16:56:16|26364.79
16:56:17|26365.59
16:56:18|26367.57
16:56:19|26369.41
16:56:20|26370.35
16:56:21|26367.28
16:56:22|26366.11
16:56:23|26364.74
16:56:24|26373.84
16:56:25|26374.79
16:56:26|26377.71
16:56:27|26376.86
16:56:28|26378.
16:56:29|26375.48
16:56:30|26371.77
16:56:31|26373.9
16:56:32|26376.
16:56:33|26386.
16:56:34|26386.
16:56:35|26389.83
16:56:36|26392.56
16:56:37|26391.9
16:56:38|26392.85
16:56:39|26387.26
16:56:40|26391.69
16:56:41|26388.87
16:56:42|26384.4
16:56:44|26392.02
16:56:45|26380.
16:56:46|26381.88
16:56:47|26381.77
16:56:48|26377.99
16:56:49|26375.04
16:56:50|26386.
16:56:51|26385.97
16:56:52|26386.
16:56:53|26392.01
16:56:54|26391.88
16:56:55|26387.57
16:56:56|26389.98
16:56:57|26389.53
16:56:58|26382.41
16:56:59|26379.98
16:57:00|26388.02
16:57:01|26391.19
16:57:03|26384.42
16:57:03|26379.95
16:57:04|26374.79
16:57:05|26375.67
16:57:06|26377.78
16:57:07|26377.31
16:57:08|26379.92
16:57:10|26379.27
16:57:10|26367.98
16:57:11|26366.
16:57:12|26368.
16:57:13|26368.88
16:57:14|26372.46
16:57:15|26378.05
16:57:16|26378.31
16:57:17|26376.83
16:57:18|26377.88
16:57:19|26375.26
16:57:21|26383.91
16:57:21|26381.87
16:57:22|26381.58
16:57:23|26384.14
16:57:24|26380.83
16:57:26|26383.78
16:57:26|26380.93
16:57:27|26375.21
16:57:28|26378.
16:57:29|26375.99
16:57:30|26381.78
16:57:31|26376.64
16:57:32|26378.17
16:57:34|26377.92
16:57:35|26377.97
16:57:36|26377.99
16:57:38|26380.02
16:57:38|26378.
16:57:39|26375.61
16:57:40|26372.46
16:57:41|26371.95
16:57:42|26372.61
16:57:43|26371.94
16:57:44|26371.04
16:57:45|26368.02
16:57:46|26374.53
16:57:47|26380.14
16:57:48|26382.1
16:57:49|26379.64
16:57:50|26380.69
16:57:51|26377.55
16:57:52|26379.24
16:57:53|26375.54
16:57:54|26378.
16:57:56|26375.8
16:57:57|26373.97
16:57:58|26379.96
16:57:59|26385.39
16:57:59|26386.05
16:58:01|26387.41
16:58:02|26385.14
16:58:03|26385.95
16:58:04|26386.83
16:58:04|26388.7
16:58:06|26388.58
16:58:07|26385.95
16:58:08|26386.79
16:58:09|26389.98
16:58:10|26388.
16:58:11|26388.01
16:58:12|26374.99
16:58:14|26377.32
16:58:14|26372.78
16:58:15|26370.03
16:58:16|26374.04
16:58:17|26370.
16:58:18|26376.02
16:58:19|26370.38
16:58:20|26365.66
16:58:21|26366.19
16:58:22|26365.25
16:58:23|26362.01
16:58:25|26358.03
16:58:25|26360.08
16:58:26|26361.04
16:58:27|26358.93
16:58:28|26363.57
16:58:30|26367.26
16:58:30|26365.58
16:58:31|26357.98
16:58:32|26355.91
16:58:33|26357.92
16:58:34|26359.74
16:58:35|26358.99
16:58:36|26355.75
16:58:37|26350.64
16:58:38|26348.
16:58:40|26347.38
16:58:41|26342.54
16:58:42|26339.8
16:58:43|26334.77
16:58:44|26338.01
16:58:45|26341.06
16:58:46|26346.01
16:58:47|26338.87
16:58:48|26335.04
16:58:48|26340.02
16:58:50|26339.98
16:58:51|26340.18
16:58:52|26339.61
16:58:53|26344.01
16:58:53|26345.25
16:58:55|26344.57
16:58:56|26334.04
16:58:56|26327.24
16:58:57|26327.77
16:58:59|26318.91
16:59:00|26318.05
16:59:01|26328.69
16:59:02|26326.11
16:59:03|26320.35
16:59:04|26317.12
16:59:05|26313.99
16:59:06|26310.05
16:59:07|26313.97
16:59:08|26310.02
16:59:09|26311.46
16:59:10|26307.99
16:59:11|26305.46
16:59:12|26311.98
16:59:13|26319.22
16:59:14|26330.
16:59:15|26322.53
16:59:16|26317.06
16:59:17|26318.
16:59:18|26324.01
16:59:19|26319.52
16:59:20|26319.29
16:59:21|26317.99
16:59:22|26308.03
16:59:23|26322.09
16:59:24|26324.51
16:59:25|26320.98
16:59:26|26309.81
16:59:27|26300.
16:59:28|26296.08
16:59:29|26291.42
16:59:30|26297.86
16:59:31|26297.61
16:59:32|26292.
16:59:33|26299.67
16:59:34|26297.42
16:59:35|26281.98
16:59:36|26282.98
16:59:37|26289.32
16:59:38|26293.9
16:59:39|26291.05
16:59:40|26293.97
16:59:41|26276.55
16:59:42|26275.98
16:59:43|26274.87
16:59:44|26288.
16:59:45|26287.55
16:59:46|26272.62
16:59:48|26271.38
16:59:49|26270.29
16:59:49|26268.97
16:59:50|26268.98
16:59:52|26276.
16:59:53|26280.11
16:59:54|26282.05
16:59:55|26269.47
16:59:56|26268.67
16:59:57|26265.96
16:59:58|26267.07
16:59:59|26276.
17:00:00|26273.6
17:00:01|26278.
17:00:02|26279.74
17:00:03|26266.
17:00:05|26270.58
17:00:05|26270.43
17:00:06|26280.01
17:00:07|26287.74
17:00:08|26284.6
17:00:09|26274.02
17:00:10|26275.94
17:00:11|26271.98
17:00:12|26267.68
17:00:13|26240.75
17:00:14|26242.28
17:00:15|26236.01
17:00:16|26235.95
17:00:17|26242.44
17:00:18|26248.53
17:00:19|26233.83
17:00:20|26217.6
17:00:21|26224.29
17:00:22|26240.
17:00:23|26227.55
17:00:24|26212.
17:00:25|26212.
17:00:26|26216.22
17:00:27|26232.01
17:00:28|26242.07
17:00:29|26245.22
17:00:30|26242.72
17:00:31|26232.58
17:00:32|26219.9
17:00:33|26212.96
17:00:34|26201.8
17:00:35|26200.
17:00:36|26208.99
17:00:38|26215.32
17:00:39|26202.26
17:00:40|26212.33
17:00:41|26219.41
17:00:42|26204.
17:00:44|26193.8
17:00:44|26207.51
17:00:46|26213.76
17:00:46|26215.74
17:00:47|26218.82
17:00:48|26206.01
17:00:49|26211.05
17:00:50|26202.
17:00:51|26196.92
17:00:52|26211.87
17:00:54|26215.57
17:00:55|26209.99
17:00:56|26201.96
17:00:56|26203.99
17:00:57|26207.89
17:00:59|26193.73
17:01:00|26182.93
17:01:01|26193.78
17:01:02|26184.72
17:01:03|26198.72
17:01:04|26187.38
17:01:05|26186.14
17:01:06|26186.14
17:01:07|26195.32
17:01:07|26198.
17:01:09|26205.99
17:01:10|26200.98
17:01:10|26208.
17:01:12|26214.03
17:01:12|26213.08
17:01:14|26226.08
17:01:14|26228.62
17:01:16|26236.52
17:01:16|26230.
17:01:18|26235.28
17:01:18|26244.8
17:01:20|26246.34
17:01:20|26249.92
17:01:22|26249.37
17:01:23|26255.17
17:01:24|26257.97
17:01:25|26256.35
17:01:26|26265.14
17:01:27|26265.16
17:01:28|26264.33
17:01:29|26277.81
17:01:30|26278.
17:01:30|26278.08
17:01:32|26281.02
17:01:32|26283.7
17:01:33|26275.32
17:01:35|26260.28
17:01:36|26255.98
17:01:37|26250.72
17:01:39|26261.96
17:01:40|26265.43
17:01:40|26268.02
17:01:41|26268.85
17:01:43|26270.74
17:01:43|26274.15
17:01:44|26278.29
17:01:46|26281.78
17:01:47|26282.77
17:01:48|26276.
17:01:48|26274.01
17:01:50|26281.44
17:01:51|26278.09
17:01:51|26279.77
17:01:53|26278.64
17:01:54|26285.9
17:01:54|26288.66
17:01:56|26285.96
17:01:57|26285.2
17:01:58|26283.09
17:01:59|26283.29
17:01:59|26284.99
17:02:01|26296.18
17:02:02|26294.98
17:02:02|26287.09
17:02:04|26288.13
17:02:05|26299.84
17:02:06|26283.4
17:02:07|26271.97
17:02:08|26281.38
17:02:09|26277.59
17:02:10|26275.98
17:02:11|26277.99
17:02:12|26284.1
17:02:13|26287.23
17:02:14|26285.99
17:02:15|26291.87
17:02:16|26279.99
17:02:17|26284.92
17:02:18|26280.
17:02:19|26282.
17:02:20|26282.66
17:02:21|26289.87
17:02:22|26288.53
17:02:23|26289.1
17:02:24|26288.37
17:02:25|26283.98
17:02:26|26286.94
17:02:27|26288.18
17:02:28|26279.45
17:02:29|26291.33
17:02:30|26281.36
17:02:31|26290.13
17:02:32|26294.72
17:02:33|26286.01
17:02:34|26292.55
17:02:35|26293.61
17:02:36|26295.49
17:02:37|26301.99
17:02:38|26298.02
17:02:40|26295.88
17:02:41|26308.09
17:02:42|26314.02
17:02:43|26312.6
17:02:44|26325.8
17:02:44|26327.94
17:02:46|26327.38
17:02:47|26328.
17:02:48|26316.47
17:02:49|26333.87
17:02:50|26327.57
17:02:51|26332.39
17:02:52|26343.67
17:02:53|26346.57
17:02:55|26352.08
17:02:55|26363.82
17:02:56|26358.6
17:02:57|26364.51
17:02:59|26366.92
17:03:00|26364.
17:03:01|26368.32
17:03:02|26364.
17:03:02|26366.37
17:03:04|26362.93
17:03:05|26354.06
17:03:06|26350.31
17:03:06|26347.02
17:03:07|26337.96
17:03:09|26338.
17:03:10|26335.46
17:03:11|26339.65
17:03:12|26340.73
17:03:13|26328.66
17:03:14|26328.03
17:03:15|26328.05
17:03:16|26330.25
17:03:17|26335.18
17:03:18|26331.92
17:03:19|26339.15
17:03:20|26333.26
17:03:21|26341.78
17:03:21|26340.6
17:03:23|26338.24
17:03:24|26338.36
17:03:24|26336.34
17:03:26|26338.12
17:03:27|26342.02
17:03:27|26345.4
17:03:29|26341.73
17:03:29|26340.
17:03:30|26342.31
17:03:32|26358.27
17:03:33|26363.64
17:03:33|26362.6
17:03:34|26356.64
17:03:36|26363.31
17:03:37|26361.91
17:03:37|26358.01
17:03:39|26353.65
17:03:39|26358.13
17:03:41|26369.9
17:03:42|26364.08
17:03:43|26363.25
17:03:44|26364.12
17:03:45|26370.19
17:03:46|26368.14
17:03:47|26369.92
17:03:48|26366.56
17:03:49|26369.3
17:03:50|26367.79
17:03:51|26366.52
17:03:52|26364.62
17:03:53|26359.97
17:03:54|26358.86
17:03:55|26362.57
17:03:56|26362.51
17:03:57|26361.99
17:03:58|26368.01
17:03:59|26366.12
17:04:00|26363.93
17:04:01|26363.99
17:04:02|26359.55
17:04:03|26365.23
17:04:04|26360.
17:04:05|26361.68
17:04:06|26359.98
17:04:07|26352.68
17:04:08|26355.99
17:04:09|26361.3
17:04:10|26363.23
17:04:11|26359.71
17:04:12|26362.89
17:04:13|26366.12
17:04:14|26364.
17:04:15|26368.
17:04:16|26364.09
17:04:17|26362.22
17:04:18|26360.
17:04:19|26360.35
17:04:20|26359.99
17:04:21|26358.07
17:04:22|26366.07
17:04:23|26367.91
17:04:24|26356.94
17:04:25|26356.35
17:04:26|26355.06
17:04:27|26356.11
17:04:28|26356.
17:04:29|26361.7
17:04:30|26357.97
17:04:31|26357.26
17:04:32|26358.01
17:04:33|26361.13
17:04:34|26360.64
17:04:35|26366.07
17:04:36|26367.34
17:04:37|26378.01
17:04:38|26356.92
17:04:39|26362.
17:04:41|26360.
17:04:42|26364.46
17:04:42|26365.79
17:04:44|26362.
17:04:45|26358.09
17:04:46|26356.56
17:04:47|26359.99
17:04:48|26356.
17:04:49|26357.8
17:04:50|26361.98
17:04:51|26367.99
17:04:52|26366.
17:04:53|26365.48
17:04:54|26370.
17:04:55|26369.95
17:04:56|26369.16
17:04:56|26366.69
17:04:57|26362.
17:04:59|26366.02
17:05:00|26372.03
17:05:01|26372.
17:05:02|26371.91
17:05:04|26365.
17:05:04|26360.01
17:05:05|26356.07
17:05:06|26352.01
17:05:07|26350.14
17:05:08|26343.65
17:05:09|26336.53
17:05:10|26335.8
17:05:11|26333.96
17:05:12|26331.87
17:05:13|26334.27
17:05:15|26333.83
17:05:15|26338.
17:05:17|26336.42
17:05:17|26337.21
17:05:18|26343.15
17:05:19|26343.02
17:05:20|26347.07
17:05:22|26342.67
17:05:23|26341.38
17:05:24|26342.22
17:05:25|26348.21
17:05:26|26350.8
17:05:28|26348.58
17:05:29|26348.44
17:05:30|26357.99
17:05:31|26355.74
17:05:31|26351.51
17:05:33|26357.4
17:05:34|26363.08
17:05:35|26364.41
17:05:35|26362.99
17:05:37|26364.
17:05:38|26362.
17:05:39|26359.33
17:05:40|26363.07
17:05:41|26361.99
17:05:41|26362.85
17:05:43|26366.59
17:05:43|26359.99
17:05:44|26352.21
17:05:46|26359.14
17:05:47|26364.03
17:05:47|26360.
17:05:49|26361.15
17:05:50|26358.19
17:05:51|26358.
17:05:52|26355.98
17:05:53|26352.34
17:05:54|26350.33
17:05:56|26351.99
17:05:57|26342.48
17:05:58|26341.03
17:05:59|26346.
17:06:00|26346.
17:06:01|26345.72
17:06:02|26345.1
17:06:03|26339.83
17:06:04|26340.59
17:06:05|26347.4
17:06:06|26352.75
17:06:08|26350.
17:06:08|26351.05
17:06:09|26350.02
17:06:10|26349.92
17:06:11|26356.05
17:06:12|26358.34
17:06:13|26353.35
17:06:14|26354.03
17:06:15|26343.33
17:06:16|26344.2
17:06:18|26346.1
17:06:19|26354.04
17:06:20|26356.6
17:06:20|26354.68
17:06:22|26355.23
17:06:23|26356.04
17:06:24|26360.02
17:06:25|26352.99
17:06:26|26349.35
17:06:27|26352.18
17:06:27|26353.87
17:06:29|26353.4
17:06:30|26350.
17:06:31|26356.73
17:06:32|26351.69
17:06:33|26353.13
17:06:34|26354.02
17:06:35|26361.37
17:06:35|26364.04
17:06:37|26360.
17:06:38|26360.02
17:06:38|26362.
17:06:39|26360.34
17:06:41|26361.22
17:06:42|26363.77
17:06:43|26360.07
17:06:44|26364.18
17:06:45|26363.23
17:06:46|26364.06
17:06:47|26364.
17:06:48|26364.99
17:06:48|26364.04
17:06:49|26368.01
17:06:51|26367.35
17:06:52|26365.36
17:06:53|26364.8
17:06:54|26359.14
17:06:55|26357.3
17:06:57|26356.86
17:06:58|26358.06
17:06:59|26360.02
17:07:00|26355.72
17:07:01|26358.04
17:07:02|26352.91
17:07:03|26353.66
17:07:04|26345.99
17:07:05|26344.88
17:07:06|26350.41
17:07:07|26350.7
17:07:08|26354.
17:07:09|26358.56
17:07:10|26356.04
17:07:11|26358.
17:07:12|26357.72
17:07:13|26357.9
17:07:14|26358.54
17:07:15|26348.16
17:07:16|26350.
17:07:17|26347.74
17:07:18|26347.98
17:07:19|26346.05
17:07:20|26352.
17:07:21|26350.37
17:07:22|26347.35
17:07:23|26347.22
17:07:24|26350.23
17:07:25|26351.28
17:07:26|26350.72
17:07:27|26345.8
17:07:28|26345.38
17:07:29|26348.03
17:07:30|26350.77
17:07:31|26345.38
17:07:32|26342.36
17:07:33|26346.
17:07:34|26345.21
17:07:35|26344.66
17:07:36|26348.03
17:07:37|26350.
17:07:38|26353.16
17:07:39|26354.
17:07:40|26352.88
17:07:41|26357.16
17:07:42|26350.82
17:07:43|26350.85
17:07:44|26348.82
17:07:45|26348.8
17:07:46|26348.8
17:07:47|26347.1
17:07:48|26350.02
17:07:49|26348.88
17:07:50|26348.1
17:07:51|26345.
17:07:52|26348.98
17:07:54|26341.99
17:07:54|26342.12
17:07:56|26341.94
17:07:57|26341.98
17:07:58|26340.91
17:07:59|26342.
17:07:59|26340.01
17:08:01|26332.03
17:08:01|26334.01
17:08:03|26338.52
17:08:04|26338.77
17:08:05|26336.06
17:08:06|26333.11
17:08:07|26337.94
17:08:08|26348.83
17:08:09|26340.79
17:08:10|26340.02
17:08:11|26339.37
17:08:12|26342.1
17:08:13|26343.35
17:08:14|26340.53
17:08:15|26338.4
17:08:15|26338.39
17:08:17|26337.85
17:08:18|26342.84
17:08:19|26343.72
17:08:19|26346.88
17:08:21|26345.99
17:08:22|26346.31
17:08:22|26348.43
17:08:24|26352.02
17:08:25|26349.05
17:08:26|26350.01
17:08:27|26346.99
17:08:27|26350.
17:08:29|26347.56
17:08:29|26347.26
17:08:31|26346.02
17:08:32|26347.15
17:08:32|26346.47
17:08:34|26347.39
17:08:34|26342.69
17:08:36|26342.
17:08:37|26340.04
17:08:38|26339.86
17:08:39|26334.65
17:08:40|26339.99
17:08:40|26336.95
17:08:41|26338.05
17:08:42|26337.71
17:08:44|26346.02
17:08:45|26349.37
17:08:46|26348.65
17:08:47|26351.98
17:08:48|26351.11
17:08:49|26351.94
17:08:50|26352.01
17:08:50|26352.06
17:08:51|26351.11
17:08:52|26351.11
17:08:54|26351.13
17:08:55|26350.01
17:08:56|26346.01
17:08:57|26348.
17:08:58|26346.
17:08:59|26344.79
17:09:00|26350.34
17:09:01|26349.29
17:09:02|26349.74
17:09:03|26351.88
17:09:04|26354.35
17:09:06|26354.
17:09:06|26354.85
17:09:07|26353.41
17:09:08|26354.6
17:09:09|26355.62
17:09:10|26355.3
17:09:11|26352.75
17:09:12|26352.05
17:09:13|26351.94
17:09:14|26350.97
17:09:15|26353.6
17:09:16|26355.97
17:09:17|26354.76
17:09:19|26356.15
17:09:20|26359.51
17:09:21|26361.83
17:09:21|26362.
17:09:22|26360.85
17:09:24|26366.01
17:09:25|26365.45
17:09:25|26368.
17:09:26|26372.82
17:09:28|26371.74
17:09:29|26369.5
17:09:29|26362.14
17:09:31|26367.85
17:09:31|26367.62
17:09:32|26368.22
17:09:34|26369.34
17:09:34|26368.61
17:09:35|26368.07
17:09:37|26370.75
17:09:37|26370.73
17:09:38|26369.88
17:09:39|26369.62
17:09:41|26370.
17:09:42|26367.7
17:09:43|26366.
17:09:44|26367.25
17:09:44|26367.63
17:09:45|26368.9
17:09:47|26368.03
17:09:48|26368.
17:09:49|26371.55
17:09:50|26369.87
17:09:51|26368.76
17:09:52|26368.57
17:09:53|26368.12
17:09:54|26376.09
17:09:55|26382.
17:09:57|26387.99
17:09:57|26387.01
17:09:58|26388.
17:09:59|26387.01
17:10:00|26390.13
17:10:01|26386.52
17:10:02|26384.82
17:10:03|26386.06
17:10:04|26379.99
17:10:05|26375.99
17:10:06|26370.73
17:10:07|26372.03
17:10:08|26372.
17:10:09|26370.1
17:10:10|26372.
17:10:11|26371.61
17:10:12|26369.62
17:10:13|26370.77
17:10:14|26370.88
17:10:15|26376.62
17:10:16|26374.96
17:10:17|26379.9
17:10:18|26379.95
17:10:19|26380.
17:10:20|26380.57
17:10:21|26379.24
17:10:22|26380.14
17:10:23|26378.43
17:10:24|26374.28
17:10:25|26374.29
17:10:26|26378.
17:10:27|26382.58
17:10:28|26382.37
17:10:29|26376.66
17:10:30|26371.09
17:10:32|26375.99
17:10:32|26382.
17:10:33|26383.47
17:10:35|26383.58
17:10:36|26387.34
17:10:37|26387.67
17:10:38|26385.01
17:10:39|26379.42
17:10:40|26384.01
17:10:40|26390.
17:10:42|26390.06
17:10:42|26386.06
17:10:44|26382.49
17:10:45|26382.24
17:10:46|26382.18
17:10:47|26382.01
17:10:48|26385.92
17:10:49|26387.94
17:10:50|26390.09
17:10:52|26388.02
17:10:53|26383.97
17:10:54|26382.3
17:10:55|26380.
17:10:56|26387.67
17:10:56|26391.01
17:10:57|26392.95
17:10:58|26393.08
17:11:00|26392.73
17:11:01|26394.
17:11:02|26392.05
17:11:03|26397.02
17:11:04|26400.01
17:11:05|26402.77
17:11:06|26393.42
17:11:07|26392.15
17:11:08|26396.82
17:11:09|26393.41
17:11:10|26391.27
17:11:11|26392.3
17:11:11|26394.24
17:11:13|26396.85
17:11:14|26382.96
17:11:15|26382.61
17:11:16|26385.05
17:11:17|26384.
17:11:18|26384.48
17:11:19|26385.73
17:11:20|26382.65
17:11:21|26383.84
17:11:22|26381.99
17:11:23|26385.12
17:11:24|26384.33
17:11:25|26383.56
17:11:26|26383.92
17:11:27|26388.
17:11:28|26389.06
17:11:29|26388.
17:11:30|26387.99
17:11:32|26390.14
17:11:32|26386.91
17:11:33|26389.97
17:11:35|26382.66
17:11:36|26385.43
17:11:37|26386.44
17:11:38|26383.07
17:11:40|26383.59
17:11:40|26384.38
17:11:41|26386.72
17:11:43|26385.92
17:11:44|26383.
17:11:44|26383.92
17:11:46|26382.69
17:11:47|26381.42
17:11:48|26381.89
17:11:48|26376.
17:11:50|26376.63
17:11:51|26374.99
17:11:52|26376.
17:11:53|26376.18
17:11:54|26373.92
17:11:55|26374.93
17:11:55|26381.36
17:11:57|26381.57
17:11:58|26374.82
17:11:59|26377.72
17:11:59|26374.23
17:12:01|26377.25
17:12:03|26373.59
17:12:03|26374.
17:12:04|26371.78
17:12:05|26372.24
17:12:06|26372.
17:12:07|26370.69
17:12:08|26376.51
17:12:09|26378.84
17:12:10|26380.58
17:12:11|26381.9
17:12:12|26376.04
17:12:13|26377.4
17:12:14|26377.59
17:12:15|26381.99
17:12:16|26384.01
17:12:17|26382.39
17:12:18|26378.3
17:12:19|26373.88
17:12:20|26375.39
17:12:21|26376.
17:12:22|26374.01
17:12:23|26383.05
17:12:24|26382.86
17:12:25|26382.
17:12:26|26383.99
17:12:27|26383.92
17:12:28|26378.3
17:12:29|26380.
17:12:30|26382.05
17:12:31|26384.
17:12:32|26383.1
17:12:33|26389.95
17:12:34|26388.92
17:12:35|26391.35
17:12:36|26400.
17:12:37|26406.05
17:12:38|26406.05
17:12:39|26404.38
17:12:40|26414.05
17:12:41|26417.75
17:12:42|26417.13
17:12:43|26420.49
17:12:44|26424.45
17:12:45|26419.83
17:12:46|26424.08
17:12:47|26428.72
17:12:48|26420.01
17:12:49|26423.87
17:12:50|26425.33
17:12:51|26427.13
17:12:52|26421.55
17:12:53|26422.03
17:12:54|26422.41
17:12:55|26424.67
17:12:56|26420.07
17:12:57|26423.41
17:12:58|26423.68
17:12:59|26428.71
17:13:00|26430.
17:13:01|26426.54
17:13:02|26411.29
17:13:03|26410.08
17:13:04|26413.09
17:13:05|26409.99
17:13:06|26409.17
17:13:07|26407.16
17:13:08|26406.06
17:13:09|26415.77
17:13:10|26415.9
17:13:11|26418.34
17:13:12|26418.03
17:13:13|26416.22
17:13:14|26420.
17:13:15|26416.31
17:13:16|26414.02
17:13:17|26412.46
17:13:18|26414.
17:13:19|26415.39
17:13:20|26416.18
17:13:21|26413.9
17:13:22|26415.95
17:13:23|26414.51
17:13:24|26422.
17:13:25|26417.7
17:13:26|26412.22
17:13:27|26411.9
17:13:28|26412.9
17:13:29|26409.98
17:13:30|26409.99
17:13:31|26408.59
17:13:32|26411.38
17:13:33|26407.7
17:13:34|26398.69
17:13:35|26398.
17:13:36|26398.
17:13:38|26400.66
17:13:39|26400.12
17:13:40|26404.
17:13:41|26402.12
17:13:42|26400.27
17:13:43|26402.02
17:13:44|26401.97
17:13:45|26404.96
17:13:46|26403.95
17:13:47|26399.28
17:13:48|26397.91
17:13:49|26395.15
17:13:50|26392.37
17:13:51|26389.57
17:13:52|26392.
17:13:53|26387.75
17:13:53|26391.26
17:13:54|26391.42
17:13:56|26393.02
17:13:57|26403.
17:13:58|26414.59
17:13:59|26412.
17:14:00|26413.29
17:14:01|26415.2
17:14:02|26408.
17:14:03|26413.81
17:14:04|26417.85
17:14:05|26415.53
17:14:06|26417.52
17:14:07|26422.01
17:14:08|26420.03
17:14:09|26420.09
17:14:10|26419.86
17:14:11|26419.66
17:14:12|26418.53
17:14:13|26417.99
17:14:14|26419.17
17:14:15|26421.21
17:14:16|26423.38
17:14:17|26424.
17:14:18|26421.53
17:14:19|26421.54
17:14:20|26417.99
17:14:21|26416.
17:14:22|26414.06
17:14:23|26416.
17:14:24|26414.91
17:14:25|26415.98
17:14:26|26414.81
17:14:27|26403.3
17:14:28|26407.41
17:14:29|26407.78
17:14:30|26406.13
17:14:31|26407.1
17:14:32|26408.82
17:14:33|26408.
17:14:34|26412.73
17:14:35|26411.42
17:14:36|26427.96
17:14:38|26426.01
17:14:39|26427.61
17:14:40|26425.8
17:14:40|26425.69
17:14:41|26425.9
17:14:43|26423.92
17:14:44|26422.7
17:14:46|26421.21
17:14:46|26422.14
17:14:47|26425.79
17:14:48|26426.01
17:14:49|26424.
17:14:50|26424.94
17:14:51|26424.89
17:14:52|26424.07
17:14:53|26425.69
17:14:54|26424.02
17:14:55|26425.17
17:14:56|26425.87
17:14:57|26427.98
17:14:58|26425.8
17:14:59|26425.78
17:15:00|26429.94
17:15:01|26423.99
17:15:02|26424.49
17:15:04|26417.75
17:15:05|26427.22
17:15:05|26424.12
17:15:06|26424.77
17:15:07|26421.22
17:15:09|26419.15
17:15:10|26416.53
17:15:10|26414.
17:15:11|26410.
17:15:13|26411.88
17:15:13|26410.46
17:15:14|26416.81
17:15:15|26417.36
17:15:16|26413.69
17:15:17|26413.29
17:15:18|26412.01
17:15:19|26409.27
17:15:20|26406.99
17:15:21|26407.39
17:15:23|26406.86
17:15:23|26405.86
17:15:24|26408.44
17:15:26|26406.72
17:15:27|26405.95
17:15:27|26404.14
17:15:28|26403.04
17:15:29|26403.31
17:15:31|26403.67
17:15:32|26403.1
17:15:33|26404.06
17:15:33|26404.04
17:15:34|26408.
17:15:36|26406.51
17:15:36|26406.02
17:15:37|26405.54
17:15:39|26404.33
17:15:40|26402.78
17:15:41|26402.26
17:15:42|26400.
17:15:43|26378.18
17:15:44|26372.05
17:15:45|26370.91
17:15:47|26378.61
17:15:48|26376.63
17:15:49|26370.66
17:15:50|26366.63
17:15:51|26368.47
17:15:52|26374.92
17:15:53|26370.28
17:15:54|26374.9
17:15:55|26376.
17:15:56|26375.01
17:15:57|26376.01
17:15:58|26376.09
17:15:59|26375.82
17:16:00|26372.02
17:16:01|26372.02
17:16:02|26366.05
17:16:03|26358.
17:16:04|26354.8
17:16:05|26355.99
17:16:06|26357.94
17:16:07|26359.39
17:16:08|26361.52
17:16:09|26366.61
17:16:10|26361.96
17:16:11|26370.
17:16:12|26368.2
17:16:14|26361.62
17:16:15|26366.12
17:16:16|26368.34
17:16:16|26369.99
17:16:18|26365.99
17:16:19|26373.38
17:16:19|26369.29
17:16:20|26370.18
17:16:21|26372.34
17:16:23|26370.31
17:16:23|26372.01
17:16:25|26368.14
17:16:25|26371.13
17:16:26|26372.32
17:16:28|26370.01
17:16:28|26371.99
17:16:29|26371.3
17:16:30|26370.06
17:16:32|26374.93
17:16:33|26373.98
17:16:33|26373.65
17:16:34|26373.95
17:16:35|26370.
17:16:36|26360.23
17:16:38|26357.32
17:16:38|26361.34
17:16:39|26359.07
17:16:41|26360.
17:16:42|26360.
17:16:43|26360.18
17:16:44|26362.02
17:16:45|26353.84
17:16:46|26355.68
17:16:47|26354.37
17:16:48|26358.64
17:16:49|26358.37
17:16:50|26354.28
17:16:51|26354.86
17:16:52|26352.45
17:16:53|26349.76
17:16:54|26343.31
17:16:55|26345.98
17:16:56|26349.99
17:16:57|26348.04
17:16:58|26350.
17:16:59|26353.24
17:17:00|26356.
17:17:01|26351.04
17:17:02|26350.17
17:17:03|26350.82
17:17:04|26350.04
17:17:05|26354.58
17:17:06|26357.64
17:17:07|26356.09
17:17:08|26349.84
17:17:09|26350.96
17:17:10|26346.
17:17:11|26345.67
17:17:12|26345.93
17:17:13|26344.
17:17:14|26347.99
17:17:15|26353.1
17:17:16|26352.82
17:17:18|26349.48
17:17:18|26351.25
17:17:19|26351.87
17:17:20|26354.
17:17:21|26351.79
17:17:23|26354.
17:17:23|26349.79
17:17:25|26345.9
17:17:25|26344.18
17:17:26|26343.95
17:17:28|26343.33
17:17:29|26342.2
17:17:29|26342.09
17:17:30|26345.19
17:17:31|26340.13
17:17:32|26336.59
17:17:34|26336.09
17:17:34|26337.06
17:17:36|26340.18
17:17:37|26339.95
17:17:37|26334.72
17:17:39|26334.9
17:17:39|26334.84
17:17:41|26334.15
17:17:42|26325.54
17:17:44|26324.25
17:17:45|26323.66
17:17:46|26320.29
17:17:47|26322.04
17:17:48|26327.99
17:17:49|26332.66
17:17:50|26334.69
17:17:51|26336.04
17:17:52|26335.6
17:17:53|26339.58
17:17:54|26340.78
17:17:55|26345.24
17:17:56|26346.36
17:17:56|26344.16
17:17:57|26343.96
17:17:58|26343.12
17:18:00|26342.53
17:18:01|26343.64
17:18:01|26347.1
17:18:03|26352.67
17:18:04|26348.98
17:18:05|26340.18
17:18:06|26341.99
17:18:06|26350.53
17:18:07|26348.91
17:18:09|26348.65
17:18:10|26347.77
17:18:10|26345.99
17:18:11|26346.92
17:18:13|26349.7
17:18:14|26348.88
17:18:15|26343.99
17:18:16|26338.82
17:18:17|26343.32
17:18:18|26344.95
17:18:19|26338.71
17:18:19|26342.02
17:18:20|26340.1
17:18:22|26341.83
17:18:23|26343.39
17:18:24|26343.4
17:18:25|26344.1
17:18:26|26347.38
17:18:27|26346.29
17:18:28|26345.38
17:18:29|26346.7
17:18:30|26347.94
17:18:31|26349.12
17:18:32|26348.75
17:18:33|26347.67
17:18:33|26347.8
17:18:34|26349.34
17:18:36|26348.77
17:18:37|26346.12
17:18:38|26346.58
17:18:39|26351.23
17:18:39|26354.04
17:18:41|26356.44
17:18:42|26360.
17:18:43|26356.01
17:18:45|26340.34
17:18:46|26342.92
17:18:47|26342.
17:18:48|26347.81
17:18:49|26346.56
17:18:50|26347.74
17:18:51|26349.51
17:18:52|26348.98
17:18:53|26348.03
17:18:54|26353.29
17:18:55|26353.27
17:18:56|26355.95
17:18:57|26356.2
17:18:58|26352.67
17:18:59|26352.57
17:19:00|26350.52
17:19:01|26344.
17:19:02|26341.61
17:19:03|26344.46
17:19:04|26349.34
17:19:05|26345.85
17:19:06|26343.37
17:19:07|26342.76
17:19:08|26346.
17:19:09|26346.38
17:19:10|26349.49
17:19:11|26350.15
17:19:12|26352.68
17:19:13|26346.53
17:19:14|26351.96
17:19:15|26350.65
17:19:16|26349.35
17:19:17|26352.18
17:19:18|26352.95
17:19:19|26352.75
17:19:20|26352.
17:19:21|26347.98
17:19:22|26350.
17:19:23|26350.1
17:19:24|26348.03
17:19:25|26353.27
17:19:26|26351.96
17:19:27|26353.27
17:19:28|26352.4
17:19:29|26352.75
17:19:30|26352.21
17:19:31|26350.
17:19:32|26345.2
17:19:33|26345.19
17:19:34|26345.18
17:19:35|26344.55
17:19:36|26346.
17:19:37|26346.53
17:19:39|26352.
17:19:39|26352.94
17:19:40|26355.39
17:19:42|26353.47
17:19:42|26354.99
17:19:44|26354.28
17:19:45|26354.28
17:19:45|26359.24
17:19:47|26357.4
17:19:47|26356.
17:19:48|26356.52
17:19:50|26360.15
17:19:50|26359.36
17:19:52|26356.04
17:19:53|26361.22
17:19:54|26363.48
17:19:55|26363.98
17:19:56|26362.77
17:19:57|26361.48
17:19:58|26363.99
17:19:59|26369.9
17:20:00|26373.41
17:20:01|26367.99
17:20:02|26361.99
17:20:03|26360.17
17:20:05|26362.39
17:20:05|26361.92
17:20:07|26349.89
17:20:08|26347.85
17:20:09|26347.87
17:20:10|26347.79
17:20:11|26346.
17:20:12|26342.15
17:20:13|26334.07
17:20:14|26334.84
17:20:15|26336.83
17:20:17|26336.04
17:20:18|26335.25
17:20:19|26336.47
17:20:20|26331.68
17:20:21|26335.99
17:20:22|26333.14
17:20:23|26332.77
17:20:24|26329.99
17:20:26|26325.06
17:20:26|26327.39
17:20:28|26324.02
17:20:29|26324.63
17:20:30|26326.84
17:20:31|26326.
17:20:31|26325.99
17:20:33|26334.03
17:20:33|26337.51
17:20:35|26336.83
17:20:35|26339.21
17:20:36|26339.8
17:20:38|26340.01
17:20:39|26335.95
17:20:40|26338.04
17:20:40|26340.89
17:20:41|26339.99
17:20:42|26340.39
17:20:44|26339.99
17:20:45|26337.41
17:20:45|26340.8
17:20:46|26342.23
17:20:48|26339.38
17:20:49|26340.02
17:20:50|26340.5
17:20:50|26338.52
17:20:51|26340.
17:20:52|26340.
17:20:54|26340.67
17:20:55|26342.
17:20:55|26337.99
17:20:57|26336.94
17:20:57|26336.83
17:20:59|26335.05
17:20:59|26334.1
17:21:01|26333.87
17:21:01|26332.23
17:21:03|26341.71
17:21:03|26346.4
17:21:05|26348.51
17:21:05|26350.31
17:21:07|26347.94
17:21:08|26355.97
17:21:09|26354.3
17:21:09|26358.22
17:21:10|26356.
17:21:11|26357.77
17:21:13|26360.27
17:21:13|26357.99
17:21:15|26357.83
17:21:16|26359.72
17:21:16|26357.99
17:21:18|26353.99
17:21:19|26354.04
17:21:20|26353.95
17:21:21|26355.66
17:21:22|26351.64
17:21:23|26356.66
17:21:24|26356.67
17:21:25|26356.07
17:21:26|26356.15
17:21:27|26353.56
17:21:29|26351.98
17:21:29|26353.4
17:21:30|26352.56
17:21:31|26348.94
17:21:32|26354.01
17:21:33|26354.01
17:21:34|26348.04
17:21:35|26346.81
17:21:36|26348.61
17:21:37|26393.5
17:21:38|26404.97
17:21:39|26403.39
17:21:40|26404.89
17:21:41|26403.59
17:21:42|26401.99
17:21:43|26400.46
17:21:44|26402.
17:21:45|26402.05
17:21:46|26401.21
17:21:47|26400.01
17:21:48|26400.
17:21:49|26395.88
17:21:50|26397.02
17:21:51|26395.62
17:21:53|26394.
17:21:54|26392.87
17:21:55|26390.93
17:21:55|26386.02
17:21:56|26383.8
17:21:57|26386.12
17:21:58|26386.
17:22:00|26384.48
17:22:01|26382.86
17:22:02|26387.8
17:22:02|26384.67
17:22:04|26388.8
17:22:05|26384.1
17:22:06|26388.63
17:22:06|26384.35
17:22:08|26388.
17:22:08|26384.03
17:22:09|26383.96
17:22:10|26382.91
17:22:11|26386.85
17:22:13|26384.05
17:22:13|26378.
17:22:15|26371.97
17:22:15|26370.31
17:22:16|26374.
17:22:17|26372.01
17:22:19|26384.
17:22:20|26380.48
17:22:21|26386.01
17:22:23|26390.05
17:22:23|26388.96
17:22:24|26391.42
17:22:25|26393.54
17:22:26|26389.47
17:22:27|26394.01
17:22:28|26392.37
17:22:30|26391.25
17:22:31|26392.23
17:22:32|26392.91
17:22:33|26388.67
17:22:34|26390.01
17:22:35|26386.47
17:22:35|26386.45
17:22:37|26385.87
17:22:38|26391.18
17:22:39|26389.97
17:22:40|26388.07
17:22:41|26390.93
17:22:42|26389.99
17:22:43|26381.99
17:22:44|26379.92
17:22:45|26380.78
17:22:46|26382.1
17:22:47|26381.51
17:22:48|26382.
17:22:49|26391.26
17:22:50|26393.53
17:22:51|26394.
17:22:52|26393.13
17:22:52|26393.51
17:22:54|26394.5
17:22:54|26405.87
17:22:56|26402.44
17:22:57|26402.74
17:22:58|26403.39
17:22:59|26402.44
17:23:00|26403.96
17:23:01|26406.39
17:23:02|26402.15
17:23:03|26400.86
17:23:04|26403.58
17:23:05|26404.
17:23:06|26404.36
17:23:07|26401.7
17:23:08|26399.12
17:23:09|26398.
17:23:09|26394.26
17:23:11|26393.33
17:23:12|26393.83
17:23:13|26400.02
17:23:14|26403.48
17:23:15|26404.71
17:23:16|26405.8
17:23:17|26402.72
17:23:18|26407.61
17:23:19|26406.47
17:23:20|26405.95
17:23:22|26405.98
17:23:22|26404.03
17:23:23|26406.14
17:23:24|26410.
17:23:25|26409.23
17:23:27|26408.45
17:23:28|26410.
17:23:29|26410.58
17:23:29|26410.79
17:23:31|26411.15
17:23:32|26412.14
17:23:32|26416.91
17:23:33|26414.34
17:23:34|26416.36
17:23:36|26416.15
17:23:37|26423.63
17:23:37|26426.08
17:23:38|26427.52
17:23:40|26425.28
17:23:40|26427.12
17:23:42|26425.67
17:23:43|26423.45
17:23:44|26421.31
17:23:45|26423.12
17:23:45|26421.92
17:23:46|26423.99
17:23:48|26422.
17:23:49|26426.21
17:23:50|26424.02
17:23:50|26427.37
17:23:52|26423.56
17:23:53|26423.88
17:23:54|26419.99
17:23:55|26414.45
17:23:56|26415.59
17:23:57|26416.17
17:23:58|26418.
17:23:59|26417.75
17:24:00|26417.42
17:24:01|26415.87
17:24:02|26414.05
17:24:03|26416.39
17:24:04|26413.99
17:24:05|26413.95
17:24:05|26411.9
17:24:06|26413.53
17:24:07|26420.58
17:24:08|26416.
17:24:10|26415.86
17:24:11|26418.67
17:24:12|26415.34
17:24:13|26413.75
17:24:13|26416.13
17:24:15|26414.
17:24:16|26414.22
17:24:17|26414.14
17:24:18|26412.66
17:24:18|26413.99
17:24:20|26408.85
17:24:21|26407.76
17:24:22|26406.92
17:24:23|26405.39
17:24:24|26406.44
17:24:25|26405.99
17:24:26|26403.05
17:24:27|26403.87
17:24:28|26406.
17:24:30|26401.74
17:24:30|26404.32
17:24:31|26404.84
17:24:32|26407.38
17:24:33|26404.89
17:24:34|26404.02
17:24:35|26404.16
17:24:37|26404.39
17:24:37|26401.42
17:24:38|26402.
17:24:39|26401.37
17:24:41|26397.08
17:24:42|26395.
17:24:42|26397.32
17:24:44|26394.51
17:24:45|26395.65
17:24:46|26392.15
17:24:47|26392.13
17:24:48|26396.17
17:24:49|26394.72
17:24:50|26398.57
17:24:51|26399.06
17:24:52|26401.09
17:24:53|26404.8
17:24:54|26401.67
17:24:55|26397.08
17:24:56|26398.36
17:24:57|26397.06
17:24:58|26396.32
17:24:59|26395.2
17:25:00|26395.06
17:25:01|26395.73
17:25:02|26398.5
17:25:03|26400.13
17:25:04|26399.63
17:25:05|26400.
17:25:06|26397.39
17:25:08|26395.73
17:25:09|26394.
17:25:09|26391.6
17:25:10|26394.61
17:25:11|26392.
17:25:12|26393.99
17:25:13|26392.55
17:25:14|26393.46
17:25:16|26392.88
17:25:16|26391.29
17:25:18|26390.31
17:25:19|26387.29
17:25:19|26387.65
17:25:21|26388.67
17:25:22|26389.15
17:25:22|26392.01
17:25:24|26397.78
17:25:25|26391.26
17:25:26|26389.91
17:25:27|26384.89
17:25:28|26389.96
17:25:29|26390.04
17:25:29|26388.04
17:25:30|26387.63
17:25:31|26388.57
17:25:33|26387.99
17:25:34|26384.05
17:25:35|26399.62
17:25:37|26399.2
17:25:38|26398.21
17:25:39|26407.66
17:25:40|26412.01
17:25:40|26414.14
17:25:42|26413.3
17:25:43|26418.02
17:25:44|26417.25
17:25:45|26418.97
17:25:46|26416.93
17:25:47|26420.
17:25:48|26420.
17:25:49|26419.3
17:25:50|26418.01
17:25:51|26421.98
17:25:52|26421.32
17:25:53|26416.26
17:25:54|26415.98
17:25:55|26418.79
17:25:56|26420.09
17:25:57|26422.06
17:25:58|26421.26
17:25:59|26418.31
17:26:00|26418.
17:26:01|26421.14
17:26:02|26421.75
17:26:03|26420.94
17:26:04|26414.17
17:26:05|26420.01
17:26:06|26419.99
17:26:07|26418.95
17:26:08|26416.95
17:26:09|26420.
17:26:10|26416.95
17:26:11|26414.19
17:26:12|26416.95
17:26:13|26417.63
17:26:14|26418.57
17:26:15|26418.84
17:26:16|26420.36
17:26:17|26417.99
17:26:18|26418.84
17:26:19|26419.04
17:26:20|26417.91
17:26:21|26417.77
17:26:22|26418.09
17:26:23|26416.17
17:26:24|26416.83
17:26:25|26413.45
17:26:26|26408.42
17:26:27|26409.6
17:26:28|26408.9
17:26:29|26407.63
17:26:31|26410.01
17:26:31|26410.17
17:26:33|26418.
17:26:33|26420.
17:26:34|26417.46
17:26:36|26414.27
17:26:36|26415.49
17:26:37|26415.59
17:26:39|26417.03
17:26:40|26417.38
17:26:41|26417.27
17:26:42|26415.5
17:26:43|26415.97
17:26:44|26418.62
17:26:45|26417.46
17:26:47|26419.13
17:26:47|26420.56
17:26:48|26418.27
17:26:49|26417.99
17:26:50|26420.
17:26:51|26424.
17:26:52|26420.7
17:26:53|26421.22
17:26:54|26425.65
17:26:56|26425.52
17:26:56|26425.63
17:26:58|26428.
17:26:58|26428.85
17:26:59|26427.27
17:27:00|26428.69
17:27:01|26429.14
17:27:02|26438.53
17:27:03|26436.09
17:27:04|26436.96
17:27:05|26437.03
17:27:06|26428.
17:27:07|26430.31
17:27:08|26432.71
17:27:09|26429.4
17:27:10|26427.44
17:27:11|26430.05
17:27:12|26432.03
17:27:13|26432.01
17:27:14|26428.92
17:27:15|26434.03
17:27:16|26434.03
17:27:17|26434.49
17:27:18|26434.25
17:27:19|26431.87
17:27:20|26434.57
17:27:21|26434.
17:27:22|26435.
17:27:23|26435.99
17:27:24|26435.8
17:27:25|26438.31
17:27:26|26435.99
17:27:27|26430.76
17:27:28|26429.96
17:27:29|26427.94
17:27:30|26434.68
17:27:31|26422.09
17:27:32|26421.78
17:27:33|26423.95
17:27:35|26423.61
17:27:36|26421.54
17:27:37|26424.56
17:27:38|26425.9
17:27:39|26427.28
17:27:40|26423.41
17:27:40|26425.1
17:27:42|26427.
17:27:42|26425.3
17:27:44|26427.44
17:27:45|26426.3
17:27:46|26425.9
17:27:47|26426.54
17:27:48|26425.93
17:27:49|26424.34
17:27:50|26424.31
17:27:51|26421.99
17:27:52|26422.11
17:27:53|26416.39
17:27:54|26417.07
17:27:55|26414.38
17:27:56|26419.4
17:27:57|26423.62
17:27:58|26422.52
17:27:59|26421.32
17:28:00|26416.46
17:28:01|26418.72
17:28:02|26419.1
17:28:03|26416.19
17:28:04|26418.29
17:28:05|26415.79
17:28:06|26414.
17:28:07|26413.81
17:28:08|26415.95
17:28:09|26413.12
17:28:10|26413.14
17:28:11|26410.91
17:28:12|26408.63
17:28:13|26408.14
17:28:14|26404.96
17:28:15|26402.29
17:28:16|26404.35
17:28:17|26403.52
17:28:18|26403.99
17:28:19|26401.67
17:28:20|26403.1
17:28:21|26403.26
17:28:22|26401.99
17:28:23|26399.12
17:28:24|26397.51
17:28:25|26400.43
17:28:26|26401.83
17:28:27|26404.78
17:28:28|26406.
17:28:29|26402.2
17:28:30|26406.
17:28:31|26404.66
17:28:32|26407.15
17:28:33|26405.99
17:28:34|26405.67
17:28:35|26399.87
17:28:36|26394.
17:28:37|26396.63
17:28:38|26398.21
17:28:40|26400.11
17:28:40|26403.38
17:28:41|26404.22
17:28:42|26405.67
17:28:44|26403.73
17:28:45|26404.36
17:28:46|26405.43
17:28:47|26404.72
17:28:48|26411.03
17:28:49|26408.1
17:28:50|26410.84
17:28:51|26410.04
17:28:52|26410.07
17:28:53|26414.41
17:28:54|26412.
17:28:55|26412.91
17:28:56|26412.42
17:28:57|26412.76
17:28:59|26411.88
17:28:59|26410.65
17:29:00|26409.65
17:29:01|26408.03
17:29:02|26406.04
17:29:03|26408.
17:29:04|26410.72
17:29:05|26412.61
17:29:06|26422.
17:29:07|26420.66
17:29:08|26419.98
17:29:09|26421.97
17:29:10|26420.
17:29:11|26420.22
17:29:12|26421.51
17:29:13|26421.96
17:29:14|26418.35
17:29:15|26419.54
17:29:16|26419.49
17:29:17|26419.17
17:29:18|26413.99
17:29:19|26414.55
17:29:20|26417.74
17:29:21|26416.53
17:29:22|26416.55
17:29:23|26419.99
17:29:24|26418.14
17:29:25|26418.14
17:29:26|26420.56
17:29:27|26419.61
17:29:28|26418.04
17:29:29|26419.1
17:29:30|26419.11
17:29:31|26422.7
17:29:32|26422.
17:29:33|26420.66
17:29:34|26420.72
17:29:36|26422.72
17:29:37|26423.96
17:29:38|26426.06
17:29:38|26426.7
17:29:40|26423.99
17:29:41|26424.21
17:29:42|26424.54
17:29:43|26423.
17:29:45|26423.95
17:29:45|26424.01
17:29:46|26423.
17:29:47|26424.52
17:29:48|26421.37
17:29:49|26420.96
17:29:50|26422.27
17:29:51|26421.99
17:29:52|26421.6
17:29:53|26425.65
17:29:54|26426.04
17:29:55|26422.21
17:29:56|26424.83
17:29:57|26425.32
17:29:58|26424.01
17:29:59|26421.99
17:30:00|26422.95
17:30:01|26424.63
17:30:02|26417.83
17:30:03|26413.54
17:30:04|26415.68
17:30:05|26416.01
17:30:06|26417.97
17:30:07|26415.33
17:30:08|26413.48
17:30:09|26415.36
17:30:10|26415.21
17:30:12|26413.96
17:30:12|26414.13
17:30:13|26414.57
17:30:14|26413.6
17:30:15|26406.73
17:30:16|26407.53
17:30:17|26406.86
17:30:18|26405.66
17:30:19|26408.29
17:30:20|26409.02
17:30:21|26415.57
17:30:22|26414.08
17:30:23|26414.
17:30:24|26412.23
17:30:25|26414.01
17:30:26|26411.87
17:30:27|26410.42
17:30:28|26406.48
17:30:29|26406.59
17:30:30|26405.37
17:30:31|26404.35
17:30:32|26409.3
17:30:33|26412.03
17:30:34|26414.63
17:30:35|26411.99
17:30:37|26414.2
17:30:38|26415.19
17:30:39|26412.81
17:30:40|26412.
17:30:41|26412.
17:30:42|26414.93
17:30:44|26414.72
17:30:45|26414.74
17:30:46|26415.02
17:30:47|26415.39
17:30:48|26413.84
17:30:49|26414.91
17:30:49|26412.
17:30:50|26413.01
17:30:52|26413.17
17:30:53|26412.05
17:30:54|26412.02
17:30:55|26412.
17:30:56|26409.92
17:30:57|26410.
17:30:58|26410.78
17:30:59|26411.03
17:31:00|26410.01
17:31:00|26409.52
17:31:02|26410.17
17:31:03|26410.81
17:31:04|26407.94
17:31:04|26406.9
17:31:06|26407.75
17:31:07|26407.4
17:31:08|26401.56
17:31:09|26402.08
17:31:10|26404.59
17:31:11|26401.74
17:31:12|26401.76
17:31:13|26400.
17:31:14|26399.92
17:31:15|26400.26
17:31:16|26400.57
17:31:17|26400.27
17:31:18|26403.45
17:31:19|26404.7
17:31:20|26403.78
17:31:21|26406.
17:31:22|26407.61
17:31:22|26405.83
17:31:24|26405.39
17:31:25|26406.02
17:31:26|26406.52
17:31:27|26404.61
17:31:27|26401.26
17:31:29|26401.26
17:31:30|26399.19
17:31:31|26399.19
17:31:32|26394.17
17:31:33|26396.
17:31:33|26395.12
17:31:35|26398.
17:31:36|26396.84
17:31:37|26393.88
17:31:38|26398.13
17:31:39|26395.96
17:31:40|26394.72
17:31:41|26392.61
17:31:42|26393.67
17:31:43|26393.74
17:31:44|26393.92
17:31:45|26393.76
17:31:46|26395.19
17:31:47|26393.88
17:31:48|26393.21
17:31:49|26391.74
17:31:50|26391.85
17:31:51|26392.05
17:31:52|26390.04
17:31:53|26390.1
17:31:54|26392.37
17:31:55|26391.37
17:31:56|26388.75
17:31:57|26389.96
17:31:58|26390.76
17:31:59|26390.97
17:32:00|26390.47
17:32:01|26388.09
17:32:02|26390.01
17:32:03|26392.56
17:32:04|26390.18
17:32:05|26400.13
17:32:06|26397.12
17:32:08|26395.87
17:32:08|26395.99
17:32:09|26393.33
17:32:10|26392.93
17:32:12|26392.42
17:32:12|26394.
17:32:13|26396.08
17:32:15|26395.31
17:32:16|26395.31
17:32:16|26395.99
17:32:17|26395.92
17:32:18|26395.93
17:32:20|26397.18
17:32:21|26398.46
17:32:21|26398.01
17:32:23|26399.22
17:32:24|26398.86
17:32:24|26400.36
17:32:25|26396.05
17:32:27|26392.58
17:32:27|26393.09
17:32:29|26394.72
17:32:29|26392.89
17:32:30|26391.29
17:32:32|26391.9
17:32:32|26392.39
17:32:33|26390.83
17:32:34|26391.12
17:32:36|26391.43
17:32:36|26391.43
17:32:38|26391.13
17:32:39|26389.1
17:32:40|26391.23
17:32:41|26391.65
17:32:42|26391.99
17:32:43|26393.7
17:32:44|26395.09
17:32:45|26394.92
17:32:46|26395.51
17:32:47|26394.89
17:32:49|26394.88
17:32:49|26394.46
17:32:50|26394.92
17:32:51|26394.79
17:32:52|26396.1
17:32:53|26397.08
17:32:54|26396.5
17:32:56|26395.98
17:32:57|26397.01
17:32:57|26397.53
17:32:59|26396.85
17:33:00|26396.
17:33:01|26397.24
17:33:02|26397.75
17:33:03|26393.91
17:33:04|26394.6
17:33:05|26394.93
17:33:06|26394.63
17:33:07|26394.08
17:33:08|26393.88
17:33:09|26392.09
17:33:10|26390.2
17:33:11|26389.95
17:33:12|26387.68
17:33:13|26385.34
17:33:14|26386.85
17:33:15|26386.05
17:33:16|26385.47
17:33:17|26385.78
17:33:18|26385.33
17:33:19|26386.45
17:33:20|26386.18
17:33:21|26385.31
17:33:22|26386.
17:33:23|26387.31
17:33:24|26387.31
17:33:26|26385.5
17:33:26|26384.
17:33:27|26384.01
17:33:28|26384.
17:33:29|26384.09
17:33:30|26382.79
17:33:31|26383.59
17:33:32|26383.59
17:33:33|26383.83
17:33:34|26383.7
17:33:35|26383.7
17:33:36|26385.13
17:33:37|26386.02
17:33:38|26386.01
17:33:40|26387.4
17:33:41|26387.21
17:33:42|26387.68
17:33:44|26386.75
17:33:45|26394.29
17:33:46|26395.2
17:33:46|26390.97
17:33:48|26389.96
17:33:49|26390.
17:33:49|26389.53
17:33:50|26393.05
17:33:52|26393.13
17:33:53|26394.33
17:33:53|26393.26
17:33:54|26393.23
17:33:55|26393.23
17:33:57|26393.14
17:33:57|26394.07
17:33:59|26392.62
17:33:59|26392.62
17:34:01|26392.57
17:34:02|26392.56
17:34:03|26395.11
17:34:03|26394.27
17:34:05|26391.71
17:34:05|26391.25
17:34:06|26391.47
17:34:07|26389.66
17:34:08|26388.94
17:34:10|26390.48
17:34:11|26388.51
17:34:12|26388.98
17:34:13|26385.27
17:34:14|26384.86
17:34:15|26382.65
17:34:16|26376.46
17:34:17|26378.75
17:34:18|26377.11
17:34:19|26377.33
17:34:20|26377.6
17:34:21|26376.02
17:34:23|26374.
17:34:23|26374.52
17:34:24|26371.7
17:34:25|26370.65
17:34:26|26370.72
17:34:27|26369.96
17:34:28|26370.5
17:34:29|26373.46
17:34:30|26375.55
17:34:31|26387.72
17:34:32|26383.97
17:34:33|26386.72
17:34:34|26387.99
17:34:35|26386.29
17:34:36|26387.33
17:34:37|26387.07
17:34:38|26386.75
17:34:39|26386.65
17:34:41|26387.36
17:34:42|26388.
17:34:42|26387.29
17:34:43|26387.68
17:34:45|26384.
17:34:46|26383.97
17:34:47|26379.5
17:34:47|26379.39
17:34:48|26378.72
17:34:49|26374.96
17:34:50|26375.69
17:34:51|26377.38
17:34:53|26380.08
17:34:54|26386.16
17:34:54|26387.21
17:34:56|26386.38
17:34:56|26382.24
17:34:57|26383.96
17:34:58|26382.68
17:35:00|26384.71
17:35:01|26384.73
17:35:02|26385.39
17:35:03|26384.67
17:35:04|26395.19
17:35:05|26392.1
17:35:07|26396.48
17:35:07|26394.93
17:35:08|26395.27
17:35:09|26396.13
17:35:10|26395.19
17:35:11|26397.07
17:35:12|26395.79
17:35:13|26399.12
17:35:14|26399.55
17:35:15|26400.02
17:35:16|26398.93
17:35:17|26394.73
17:35:18|26389.55
17:35:19|26390.02
17:35:20|26392.01
17:35:21|26394.27
17:35:22|26394.73
17:35:23|26393.16
17:35:24|26393.15
17:35:25|26401.31
17:35:26|26404.51
17:35:27|26404.95
17:35:28|26403.97
17:35:29|26404.
17:35:30|26403.58
17:35:31|26403.52
17:35:32|26403.5
17:35:33|26403.68
17:35:34|26411.18
17:35:35|26412.22
17:35:36|26412.33
17:35:37|26412.16
17:35:39|26412.78
17:35:39|26410.63
17:35:41|26412.75
17:35:42|26412.76
17:35:43|26414.92
17:35:44|26414.82
17:35:45|26420.78
17:35:46|26424.01
17:35:47|26422.64
17:35:49|26420.4
17:35:49|26422.28
17:35:50|26422.62
17:35:51|26423.03
17:35:52|26423.93
17:35:53|26424.4
17:35:54|26425.34
17:35:55|26426.63
17:35:56|26428.67
17:35:57|26429.97
17:35:59|26429.43
17:35:59|26429.6
17:36:00|26428.98
17:36:02|26429.96
17:36:03|26429.53
17:36:04|26430.42
17:36:05|26431.08
17:36:06|26432.39
17:36:07|26436.
17:36:07|26435.7
17:36:08|26436.
17:36:09|26433.09
17:36:11|26433.18
17:36:12|26435.35
17:36:13|26432.53
17:36:13|26434.
17:36:14|26432.61
17:36:15|26425.98
17:36:17|26428.02
17:36:18|26425.34
17:36:19|26426.63
17:36:20|26426.23
17:36:21|26427.9
17:36:21|26426.39
17:36:23|26427.31
17:36:24|26427.94
17:36:25|26427.31
17:36:26|26427.78
17:36:27|26423.41
17:36:27|26423.11
17:36:28|26423.49
17:36:30|26424.
17:36:31|26421.99
17:36:32|26419.4
17:36:33|26418.84
17:36:34|26419.07
17:36:35|26415.98
17:36:36|26412.19
17:36:36|26416.82
17:36:38|26417.46
17:36:39|26414.47
17:36:41|26416.43
17:36:41|26416.24
17:36:43|26416.96
17:36:44|26416.85
17:36:45|26421.78
17:36:47|26415.33
17:36:47|26415.86
17:36:48|26415.42
17:36:49|26411.89
17:36:50|26409.5
17:36:51|26412.
17:36:52|26411.47
17:36:53|26411.19
17:36:54|26409.78
17:36:55|26410.79
17:36:56|26409.59
17:36:58|26412.
17:36:59|26412.22
17:37:00|26412.02
17:37:00|26406.46
17:37:02|26405.
17:37:03|26406.33
17:37:03|26406.98
17:37:05|26406.
17:37:05|26401.71
17:37:07|26400.89
17:37:07|26400.
17:37:08|26399.9
17:37:09|26400.13
17:37:10|26400.71
17:37:12|26400.28
17:37:12|26407.11
17:37:13|26405.53
17:37:14|26401.29
17:37:15|26402.38
17:37:17|26402.85
17:37:17|26401.57
17:37:19|26400.44
17:37:20|26405.45
17:37:21|26412.
17:37:21|26412.26
17:37:23|26412.06
17:37:23|26413.37
17:37:24|26416.
17:37:25|26412.5
17:37:26|26412.76
17:37:28|26414.03
17:37:28|26415.57
17:37:30|26413.06
17:37:31|26411.99
17:37:32|26413.88
17:37:32|26413.67
17:37:34|26413.53
17:37:34|26412.
17:37:36|26414.42
17:37:37|26416.92
17:37:38|26413.19
17:37:39|26409.6
17:37:40|26412.32
17:37:42|26411.73
17:37:42|26409.83
17:37:44|26412.12
17:37:45|26414.
17:37:45|26414.
17:37:47|26413.78
17:37:48|26413.19
17:37:49|26412.63
17:37:50|26414.04
17:37:51|26413.98
17:37:52|26414.12
17:37:54|26412.9
17:37:54|26412.97
17:37:55|26413.12
17:37:57|26412.23
17:37:58|26410.
17:37:58|26411.64
17:37:59|26411.43
17:38:00|26414.07
17:38:02|26414.02
17:38:02|26413.43
17:38:03|26409.28
17:38:05|26405.76
17:38:06|26403.82
17:38:07|26406.88
17:38:07|26404.36
17:38:08|26402.96
17:38:10|26399.93
17:38:10|26399.93
17:38:12|26398.
17:38:12|26397.52
17:38:14|26400.49
17:38:15|26402.3
17:38:16|26408.32
17:38:17|26406.51
17:38:17|26408.
17:38:19|26411.18
17:38:19|26411.84
17:38:21|26414.
17:38:22|26411.98
17:38:23|26411.98
17:38:23|26414.03
17:38:24|26413.08
17:38:26|26413.71
17:38:27|26414.04
17:38:28|26415.21
17:38:29|26415.94
17:38:29|26415.01
17:38:31|26416.82
17:38:31|26415.76
17:38:32|26413.06
17:38:34|26417.17
17:38:35|26416.01
17:38:36|26416.41
17:38:36|26417.53
17:38:37|26420.94
17:38:39|26420.41
17:38:39|26423.66
17:38:40|26422.7
17:38:42|26422.67
17:38:43|26423.77
17:38:44|26421.63
17:38:45|26422.08
17:38:46|26425.15
17:38:47|26425.32
17:38:48|26424.57
17:38:49|26425.
17:38:50|26428.38
17:38:51|26428.77
17:38:53|26425.99
17:38:53|26425.83
17:38:54|26422.31
17:38:55|26419.91
17:38:56|26418.37
17:38:57|26418.61
17:38:59|26420.89
17:38:59|26423.19
17:39:00|26425.03
17:39:01|26423.56
17:39:03|26423.4
17:39:04|26423.96
17:39:04|26426.
17:39:05|26425.09
17:39:06|26429.09
17:39:07|26429.49
17:39:09|26432.
17:39:10|26430.92
17:39:11|26430.69
17:39:12|26430.01
17:39:13|26426.22
17:39:14|26420.15
17:39:15|26421.91
17:39:16|26422.93
17:39:17|26424.01
17:39:18|26428.
17:39:19|26426.97
17:39:20|26424.35
17:39:21|26424.59
17:39:22|26428.
17:39:23|26426.9
17:39:24|26428.01
17:39:25|26428.58
17:39:26|26428.2
17:39:27|26424.01
17:39:28|26425.3
17:39:29|26426.6
17:39:30|26425.21
17:39:31|26424.01
17:39:32|26425.32
17:39:33|26424.01
17:39:34|26428.42
17:39:35|26429.48
17:39:36|26429.92
17:39:37|26429.97
17:39:38|26428.91
17:39:40|26430.19
17:39:41|26425.99
17:39:42|26426.01
17:39:42|26425.72
17:39:44|26422.93
17:39:45|26422.22
17:39:46|26422.91
17:39:47|26424.73
17:39:48|26424.42
17:39:49|26424.88
17:39:51|26431.18
17:39:52|26429.97
17:39:52|26428.12
17:39:54|26430.
17:39:54|26431.36
17:39:56|26432.14
17:39:57|26432.43
17:39:58|26433.94
17:39:58|26432.48
17:40:00|26432.21
17:40:00|26428.03
17:40:02|26426.04
17:40:03|26420.9
17:40:04|26421.7
17:40:05|26421.52
17:40:06|26419.63
17:40:07|26420.01
17:40:08|26415.66
17:40:09|26416.22
17:40:10|26414.44
17:40:11|26414.36
17:40:12|26414.79
17:40:12|26415.42
17:40:14|26415.42
17:40:15|26416.34
17:40:16|26420.1
17:40:16|26415.85
17:40:17|26414.32
17:40:19|26416.35
17:40:19|26414.88
17:40:20|26414.47
17:40:22|26412.5
17:40:23|26412.67
17:40:23|26412.69
17:40:24|26411.16
17:40:26|26413.75
17:40:27|26413.39
17:40:28|26416.88
17:40:29|26416.
17:40:30|26417.15
17:40:31|26416.35
17:40:32|26418.77
17:40:33|26420.58
17:40:34|26419.55
17:40:35|26419.64
17:40:36|26420.36
17:40:37|26421.28
17:40:38|26409.97
17:40:39|26409.01
17:40:40|26412.15
17:40:41|26409.65
17:40:42|26412.18
17:40:44|26412.18
17:40:44|26414.54
17:40:45|26412.59
17:40:46|26413.96
17:40:47|26413.5
17:40:48|26413.6
17:40:50|26411.15
17:40:51|26411.21
17:40:51|26409.77
17:40:53|26408.87
17:40:54|26410.98
17:40:55|26410.27
17:40:56|26409.69
17:40:57|26410.74
17:40:58|26410.84
17:40:59|26411.61
17:41:00|26414.
17:41:01|26418.2
17:41:02|26418.02
17:41:04|26422.21
17:41:04|26421.33
17:41:05|26419.18
17:41:07|26411.9
17:41:08|26413.05
17:41:09|26417.09
17:41:09|26420.01
17:41:10|26417.99
17:41:11|26420.08
17:41:13|26418.79
17:41:14|26418.11
17:41:14|26417.91
17:41:16|26413.04
17:41:17|26411.63
17:41:18|26411.75
17:41:18|26411.3
17:41:20|26410.53
17:41:21|26409.19
17:41:22|26413.18
17:41:22|26411.5
17:41:24|26408.95
17:41:25|26409.09
17:41:26|26401.8
17:41:27|26403.02
17:41:27|26392.89
17:41:28|26383.51
17:41:30|26396.2
17:41:31|26393.48
17:41:32|26394.05
17:41:33|26394.
17:41:34|26406.09
17:41:35|26409.54
17:41:36|26404.68
17:41:37|26404.31
17:41:38|26406.
17:41:39|26405.88
17:41:40|26403.58
17:41:41|26401.99
17:41:42|26398.01
17:41:43|26393.97
17:41:44|26391.15
17:41:45|26388.
17:41:46|26388.55
17:41:47|26388.48
17:41:48|26387.71
17:41:49|26388.62
17:41:50|26388.47
17:41:51|26388.9
17:41:52|26389.03
17:41:53|26390.54
17:41:54|26392.33
17:41:55|26391.27
17:41:56|26393.97
17:41:57|26393.52
17:41:59|26388.21
17:41:59|26389.47
17:42:00|26389.45
17:42:01|26391.94
17:42:02|26393.88
17:42:03|26392.38
17:42:04|26392.86
17:42:05|26393.34
17:42:07|26392.27
17:42:08|26392.27
17:42:09|26387.65
17:42:10|26388.21
17:42:11|26387.26
17:42:12|26388.
17:42:13|26389.9
17:42:14|26390.
17:42:15|26392.86
17:42:16|26393.44
17:42:17|26392.02
17:42:18|26393.36
17:42:19|26396.14
17:42:20|26393.94
17:42:21|26391.82
17:42:22|26392.15
17:42:23|26390.99
17:42:24|26390.98
17:42:25|26386.91
17:42:26|26386.93
17:42:27|26384.
17:42:28|26384.56
17:42:29|26383.6
17:42:30|26382.25
17:42:31|26382.9
17:42:32|26385.84
17:42:33|26385.33
17:42:34|26383.4
17:42:35|26385.1
17:42:36|26384.81
17:42:37|26383.8
17:42:38|26384.16
17:42:39|26381.79
17:42:40|26382.68
17:42:40|26382.
17:42:41|26382.47
17:42:43|26382.51
17:42:45|26383.22
17:42:46|26382.78
17:42:47|26380.
17:42:48|26382.09
17:42:50|26384.
17:42:50|26381.58
17:42:51|26381.66
17:42:52|26381.98
17:42:53|26382.64
17:42:54|26383.35
17:42:55|26382.97
17:42:56|26383.35
17:42:57|26383.91
17:42:58|26383.04
17:42:59|26383.75
17:43:00|26386.2
17:43:01|26390.21
17:43:02|26395.19
17:43:03|26393.44
17:43:04|26389.38
17:43:05|26387.33
17:43:07|26388.02
17:43:07|26387.77
17:43:09|26389.95
17:43:10|26388.67
17:43:11|26388.56
17:43:12|26388.56
17:43:13|26387.77
17:43:14|26388.07
17:43:14|26388.07
17:43:16|26388.35
17:43:17|26388.64
17:43:17|26392.02
17:43:18|26390.55
17:43:20|26392.38
17:43:21|26390.38
17:43:21|26388.
17:43:23|26387.22
17:43:24|26386.17
17:43:25|26384.72
17:43:26|26380.99
17:43:27|26382.01
17:43:27|26379.99
17:43:29|26384.01
17:43:29|26383.
17:43:30|26385.55
17:43:32|26387.31
17:43:33|26385.92
17:43:34|26385.57
17:43:35|26386.84
17:43:35|26389.5
17:43:37|26388.
17:43:37|26390.
17:43:38|26385.3
17:43:40|26383.99
17:43:40|26386.13
17:43:41|26384.71
17:43:43|26384.77
17:43:44|26385.27
17:43:44|26386.25
17:43:46|26386.27
17:43:47|26385.24
17:43:48|26382.09
17:43:49|26382.09
17:43:50|26386.36
17:43:51|26385.33
17:43:52|26386.
17:43:53|26384.03
17:43:54|26384.88
17:43:55|26384.39
17:43:56|26383.89
17:43:57|26385.93
17:43:58|26385.93
17:43:59|26385.31
17:44:00|26383.44
17:44:01|26383.31
17:44:02|26383.09
17:44:03|26382.04
17:44:04|26383.9
17:44:06|26378.
17:44:06|26375.99
17:44:08|26375.51
17:44:08|26376.55
17:44:09|26375.49
17:44:10|26376.28
17:44:11|26381.1
17:44:13|26380.16
17:44:13|26379.69
17:44:14|26379.69
17:44:15|26375.94
17:44:16|26373.58
17:44:17|26376.1
17:44:18|26378.
17:44:19|26380.
17:44:20|26379.77
17:44:21|26378.16
17:44:22|26377.99
17:44:24|26379.52
17:44:24|26379.48
17:44:25|26377.62
17:44:26|26377.35
17:44:27|26377.34
17:44:28|26376.87
17:44:29|26379.69
17:44:30|26378.8
17:44:32|26380.83
17:44:32|26378.
17:44:33|26372.03
17:44:35|26377.82
17:44:36|26378.77
17:44:37|26378.16
17:44:38|26375.73
17:44:39|26375.99
17:44:40|26375.32
17:44:41|26376.34
17:44:42|26379.45
17:44:43|26379.61
17:44:44|26379.17
17:44:46|26376.19
17:44:47|26378.98
17:44:47|26378.31
17:44:49|26376.64
17:44:50|26377.3
17:44:51|26378.76
17:44:52|26378.3
17:44:54|26390.73
17:44:54|26386.97
17:44:55|26381.26
17:44:56|26382.05
17:44:57|26381.79
17:44:58|26381.96
17:44:59|26381.31
17:45:00|26381.07
17:45:02|26377.86
17:45:03|26376.79
17:45:04|26376.4
17:45:04|26374.23
17:45:06|26373.38
17:45:06|26368.02
17:45:08|26367.46
17:45:09|26364.05
17:45:09|26364.65
17:45:11|26368.41
17:45:12|26367.96
17:45:12|26367.65
17:45:14|26366.06
17:45:14|26365.45
17:45:15|26365.58
17:45:17|26365.06
17:45:17|26368.55
17:45:19|26361.68
17:45:20|26360.62
17:45:21|26362.01
17:45:22|26362.
17:45:23|26361.4
17:45:24|26361.99
17:45:25|26358.19
17:45:25|26358.92
17:45:27|26358.58
17:45:28|26359.56
17:45:29|26360.42
17:45:30|26360.08
17:45:31|26361.37
17:45:32|26364.71
17:45:33|26372.62
17:45:34|26369.05
17:45:35|26372.53
17:45:36|26371.51
17:45:37|26370.61
17:45:38|26377.32
17:45:39|26376.
17:45:40|26377.28
17:45:41|26374.
17:45:42|26375.54
17:45:43|26376.04
17:45:44|26379.72
17:45:45|26373.99
17:45:46|26378.06
17:45:47|26376.84
17:45:48|26378.16
17:45:49|26377.48
17:45:50|26376.87
17:45:51|26379.96
17:45:52|26378.
17:45:54|26378.7
17:45:54|26378.01
17:45:56|26382.36
17:45:57|26380.
17:45:58|26386.15
17:45:59|26389.95
17:46:00|26387.43
17:46:01|26386.32
17:46:02|26387.46
17:46:03|26385.99
17:46:04|26379.18
17:46:05|26380.81
17:46:06|26381.4
17:46:07|26379.48
17:46:08|26380.75
17:46:09|26380.78
17:46:10|26390.21
17:46:11|26390.21
17:46:12|26390.52
17:46:13|26388.69
17:46:14|26390.35
17:46:15|26388.
17:46:16|26389.47
17:46:17|26390.52
17:46:18|26390.75
17:46:19|26387.93
17:46:20|26388.5
17:46:21|26387.33
17:46:22|26388.49
17:46:23|26389.01
17:46:24|26390.
17:46:25|26386.
17:46:26|26385.76
17:46:27|26382.09
17:46:28|26381.1
17:46:29|26379.83
17:46:30|26380.54
17:46:31|26379.71
17:46:32|26380.89
17:46:33|26380.83
17:46:34|26381.11
17:46:35|26377.58
17:46:36|26375.08
17:46:37|26371.
17:46:38|26367.67
17:46:39|26368.
17:46:40|26368.85
17:46:41|26369.9
17:46:42|26370.89
17:46:43|26372.
17:46:45|26371.01
17:46:46|26371.23
17:46:46|26367.17
17:46:48|26368.42
17:46:49|26368.13
17:46:50|26367.61
17:46:52|26366.54
17:46:52|26368.
17:46:53|26368.99
17:46:54|26368.94
17:46:56|26366.54
17:46:56|26367.9
17:46:58|26365.6
17:46:59|26365.06
17:46:59|26362.56
17:47:01|26363.72
17:47:01|26365.45
17:47:02|26364.77
17:47:03|26365.4
17:47:04|26367.43
17:47:06|26367.68
17:47:07|26369.82
17:47:08|26367.69
17:47:09|26364.69
17:47:10|26364.
17:47:11|26363.94
17:47:12|26363.28
17:47:13|26362.51
17:47:14|26362.03
17:47:15|26361.79
17:47:16|26361.75
17:47:17|26362.44
17:47:18|26363.1
17:47:19|26362.67
17:47:20|26364.1
17:47:21|26362.31
17:47:22|26364.23
17:47:23|26364.
17:47:24|26363.72
17:47:25|26361.99
17:47:26|26363.78
17:47:27|26366.
17:47:28|26366.37
17:47:29|26364.79
17:47:30|26363.71
17:47:31|26361.85
17:47:32|26363.06
17:47:34|26362.21
17:47:34|26361.92
17:47:35|26361.2
17:47:36|26362.01
17:47:37|26360.39
17:47:38|26360.49
17:47:39|26361.43
17:47:40|26364.
17:47:41|26363.13
17:47:42|26363.29
17:47:43|26367.76
17:47:44|26370.61
17:47:45|26371.6
17:47:46|26370.74
17:47:48|26365.59
17:47:49|26363.15
17:47:50|26363.14
17:47:51|26360.81
17:47:52|26362.44
17:47:53|26361.36
17:47:54|26360.86
17:47:55|26362.3
17:47:56|26362.76
17:47:57|26362.4
17:47:58|26362.14
17:47:59|26358.12
17:48:00|26356.66
17:48:01|26358.01
17:48:03|26357.62
17:48:03|26358.07
17:48:04|26354.66
17:48:06|26359.69
17:48:07|26359.68
17:48:07|26358.69
17:48:08|26357.96
17:48:09|26356.21
17:48:11|26359.67
17:48:11|26360.02
17:48:13|26359.05
17:48:14|26356.53
17:48:15|26358.96
17:48:16|26356.19
17:48:17|26355.04
17:48:18|26351.33
17:48:19|26349.48
17:48:20|26351.15
17:48:20|26348.01
17:48:21|26348.
17:48:23|26346.5
17:48:23|26349.6
17:48:25|26354.58
17:48:26|26354.58
17:48:27|26352.92
17:48:28|26352.99
17:48:28|26354.79
17:48:30|26349.97
17:48:31|26349.06
17:48:31|26349.02
17:48:32|26347.99
17:48:34|26351.05
17:48:35|26353.2
17:48:36|26352.57
17:48:36|26350.96
17:48:38|26346.02
17:48:39|26348.
17:48:40|26346.01
17:48:40|26345.18
17:48:42|26344.41
17:48:43|26343.41
17:48:44|26343.28
17:48:44|26341.51
17:48:46|26341.34
17:48:47|26339.99
17:48:48|26340.97
17:48:48|26341.99
17:48:50|26338.02
17:48:51|26333.99
17:48:52|26333.94
17:48:54|26330.81
17:48:55|26332.93
17:48:56|26332.22
17:48:56|26331.37
17:48:57|26340.01
17:48:59|26337.43
17:49:00|26335.98
17:49:00|26338.2
17:49:02|26342.
17:49:03|26336.24
17:49:03|26336.14
17:49:04|26333.45
17:49:06|26334.72
17:49:07|26336.04
17:49:08|26335.95
17:49:08|26336.45
17:49:10|26336.79
17:49:10|26344.35
17:49:12|26340.66
17:49:13|26340.19
17:49:14|26337.97
17:49:14|26344.02
17:49:15|26342.54
17:49:17|26337.96
17:49:17|26342.
17:49:19|26339.97
17:49:19|26338.81
17:49:21|26338.99
17:49:21|26338.9
17:49:23|26338.8
17:49:24|26339.55
17:49:25|26339.69
17:49:26|26342.6
17:49:26|26342.
17:49:27|26346.32
17:49:29|26351.96
17:49:29|26351.94
17:49:31|26352.
17:49:31|26350.17
17:49:32|26351.09
17:49:33|26354.05
17:49:34|26354.4
17:49:36|26354.57
17:49:37|26357.34
17:49:38|26355.81
17:49:38|26354.58
17:49:40|26353.27
17:49:41|26353.03
17:49:42|26353.93
17:49:42|26355.99
17:49:44|26355.22
17:49:45|26355.51
17:49:46|26353.
17:49:47|26356.
17:49:48|26354.7
17:49:49|26355.48
17:49:50|26354.55
17:49:52|26355.48
17:49:52|26355.72
17:49:53|26353.83
17:49:54|26354.77
17:49:55|26354.54
17:49:56|26354.02
17:49:57|26354.4
17:49:58|26354.31
17:49:59|26356.81
17:50:00|26356.07
17:50:01|26356.85
17:50:02|26355.4
17:50:03|26355.45
17:50:04|26355.53
17:50:05|26355.72
17:50:06|26355.89
17:50:07|26354.61
17:50:08|26354.67
17:50:09|26354.85
17:50:10|26353.01
17:50:11|26354.26
17:50:12|26347.9
17:50:13|26346.9
17:50:14|26346.68
17:50:15|26346.01
17:50:16|26346.31
17:50:17|26346.
17:50:18|26345.95
17:50:19|26345.41
17:50:20|26343.08
17:50:21|26344.
17:50:22|26349.08
17:50:23|26350.67
17:50:24|26352.44
17:50:25|26353.34
17:50:26|26351.01
17:50:27|26352.59
17:50:28|26354.
17:50:29|26354.61
17:50:30|26353.
17:50:31|26353.24
17:50:32|26352.7
17:50:33|26353.65
17:50:34|26351.39
17:50:35|26352.88
17:50:36|26352.05
17:50:37|26350.84
17:50:38|26351.92
17:50:39|26350.65
17:50:40|26352.43
17:50:41|26352.02
17:50:42|26354.
17:50:43|26354.
17:50:44|26355.4
17:50:45|26357.18
17:50:46|26353.62
17:50:47|26354.53
17:50:48|26354.74
17:50:49|26354.43
17:50:51|26352.89
17:50:52|26353.83
17:50:53|26355.64
17:50:54|26355.96
17:50:55|26356.
17:50:56|26356.05
17:50:57|26356.05
17:50:58|26356.21
17:50:59|26356.67
17:51:00|26356.76
17:51:02|26356.76
17:51:02|26356.52
17:51:03|26355.72
17:51:04|26355.28
17:51:05|26356.66
17:51:06|26356.5
17:51:07|26356.23
17:51:08|26356.06
17:51:09|26353.97
17:51:10|26353.82
17:51:11|26351.7
17:51:12|26353.27
17:51:13|26351.96
17:51:14|26351.79
17:51:16|26351.16
17:51:16|26350.64
17:51:17|26344.91
17:51:18|26345.84
17:51:19|26346.3
17:51:20|26344.11
17:51:21|26346.18
17:51:22|26346.79
17:51:23|26346.83
17:51:25|26350.08
17:51:25|26354.57
17:51:27|26354.57
17:51:27|26352.
17:51:28|26351.99
17:51:29|26352.32
17:51:30|26353.99
17:51:32|26353.99
17:51:32|26354.27
17:51:33|26356.
17:51:35|26354.63
17:51:35|26353.38
17:51:37|26350.74
17:51:37|26352.9
17:51:39|26351.96
17:51:39|26350.39
17:51:41|26350.83
17:51:42|26351.25
17:51:43|26352.27
17:51:43|26352.03
17:51:44|26352.81
17:51:45|26352.55
17:51:46|26354.02
17:51:48|26355.88
17:51:48|26355.29
17:51:49|26357.82
17:51:50|26356.88
17:51:52|26355.76
17:51:53|26356.34
17:51:54|26356.96
17:51:55|26357.2
17:51:56|26356.11
17:51:58|26356.45
17:51:59|26357.16
17:51:59|26358.51
17:52:01|26359.1
17:52:01|26359.47
17:52:03|26366.03
17:52:04|26367.53
17:52:05|26366.65
17:52:06|26364.64
17:52:07|26364.95
17:52:08|26365.26
17:52:09|26367.04
17:52:10|26368.88
17:52:10|26367.73
17:52:12|26367.08
17:52:13|26368.16
17:52:14|26368.97
17:52:15|26366.39
17:52:16|26367.99
17:52:17|26368.
17:52:17|26368.52
17:52:19|26368.35
17:52:19|26356.
17:52:21|26355.4
17:52:21|26354.3
17:52:23|26354.56
17:52:24|26354.9
17:52:25|26351.49
17:52:26|26348.69
17:52:27|26348.74
17:52:28|26351.17
17:52:29|26350.73
17:52:29|26350.08
17:52:30|26350.78
17:52:32|26349.16
17:52:33|26349.35
17:52:34|26348.75
17:52:34|26349.6
17:52:36|26352.01
17:52:36|26350.
17:52:38|26350.05
17:52:39|26349.61
17:52:40|26351.56
17:52:40|26352.3
17:52:42|26354.21
17:52:43|26354.31
17:52:43|26353.33
17:52:45|26354.28
17:52:45|26354.58
17:52:46|26351.03
17:52:48|26351.58
17:52:49|26350.65
17:52:50|26352.42
17:52:50|26352.35
17:52:51|26352.06
17:52:53|26353.76
17:52:54|26354.02
17:52:55|26354.75
17:52:56|26352.45
17:52:57|26351.29
17:52:58|26343.37
17:52:58|26342.96
17:53:00|26343.64
17:53:01|26341.95
17:53:03|26340.4
17:53:03|26339.4
17:53:04|26340.48
17:53:05|26340.3
17:53:06|26343.81
17:53:07|26346.72
17:53:08|26347.04
17:53:09|26349.64
17:53:10|26346.73
17:53:12|26346.05
17:53:13|26346.7
17:53:14|26340.14
17:53:15|26343.39
17:53:15|26341.37
17:53:17|26343.52
17:53:17|26342.15
17:53:19|26342.85
17:53:20|26342.79
17:53:20|26341.98
17:53:21|26340.71
17:53:23|26333.91
17:53:24|26333.97
17:53:25|26332.69
17:53:26|26335.32
17:53:26|26332.68
17:53:28|26333.28
17:53:28|26332.
17:53:30|26332.98
17:53:31|26330.02
17:53:31|26331.28
17:53:32|26339.73
17:53:34|26336.5
17:53:35|26333.99
17:53:35|26336.59
17:53:36|26336.77
17:53:38|26334.46
17:53:38|26336.01
17:53:40|26333.9
17:53:41|26334.93
17:53:42|26333.62
17:53:43|26333.94
17:53:43|26336.
17:53:44|26333.46
17:53:45|26332.22
17:53:46|26330.
17:53:48|26332.48
17:53:48|26330.83
17:53:49|26331.48
17:53:50|26333.16
17:53:52|26332.74
17:53:52|26334.63
17:53:53|26335.6
17:53:55|26336.45
17:53:55|26335.04
17:53:57|26334.65
17:53:57|26335.35
17:53:59|26338.
17:54:00|26335.52
17:54:01|26337.72
17:54:02|26337.5
17:54:04|26337.37
17:54:04|26333.64
17:54:05|26332.
17:54:06|26330.47
17:54:07|26330.53
17:54:08|26333.73
17:54:09|26333.58
17:54:10|26333.57
17:54:11|26333.57
17:54:12|26333.46
17:54:13|26333.62
17:54:14|26334.57
17:54:15|26334.72
17:54:16|26336.
17:54:17|26335.52
17:54:18|26334.94
17:54:19|26336.24
17:54:20|26336.44
17:54:21|26335.95
17:54:22|26339.75
17:54:23|26338.69
17:54:24|26340.17
17:54:25|26338.81
17:54:26|26338.45
17:54:27|26337.49
17:54:28|26338.46
17:54:29|26337.98
17:54:30|26338.37
17:54:31|26338.43
17:54:32|26338.85
17:54:33|26337.91
17:54:34|26338.
17:54:35|26338.
17:54:36|26337.9
17:54:37|26338.86
17:54:38|26339.27
17:54:39|26339.27
17:54:40|26344.02
17:54:41|26343.5
17:54:43|26343.5
17:54:43|26343.98
17:54:45|26345.41
17:54:46|26344.
17:54:47|26343.85
17:54:48|26344.91
17:54:49|26348.05
17:54:50|26343.99
17:54:51|26345.3
17:54:51|26344.55
17:54:53|26343.77
17:54:54|26345.41
17:54:54|26346.72
17:54:55|26345.98
17:54:57|26345.98
17:54:58|26345.98
17:54:59|26345.41
17:55:00|26345.98
17:55:01|26346.08
17:55:02|26346.08
17:55:03|26346.
17:55:04|26346.7
17:55:05|26351.
17:55:06|26349.21
17:55:07|26350.
17:55:09|26355.98
17:55:09|26354.01
17:55:10|26353.86
17:55:12|26349.29
17:55:13|26347.98
17:55:14|26347.89
17:55:14|26347.12
17:55:15|26345.3
17:55:17|26342.34
17:55:18|26344.54
17:55:18|26343.87
17:55:20|26341.2
17:55:20|26342.8
17:55:21|26341.52
17:55:22|26342.19
17:55:24|26346.8
17:55:25|26347.75
17:55:26|26349.01
17:55:27|26351.06
17:55:28|26349.18
17:55:29|26348.43
17:55:30|26349.87
17:55:31|26347.66
17:55:32|26347.92
17:55:33|26346.72
17:55:33|26346.55
17:55:34|26348.03
17:55:36|26346.44
17:55:36|26345.5
17:55:37|26345.36
17:55:39|26342.
17:55:40|26343.95
17:55:40|26340.68
17:55:41|26339.27
17:55:43|26339.25
17:55:44|26339.74
17:55:45|26338.2
17:55:46|26338.83
17:55:47|26337.83
17:55:47|26337.9
17:55:49|26337.9
17:55:49|26335.87
17:55:50|26336.24
17:55:52|26335.27
17:55:53|26334.94
17:55:53|26332.38
17:55:55|26334.05
17:55:56|26334.
17:55:57|26334.49
17:55:59|26335.9
17:56:00|26338.57
17:56:01|26340.07
17:56:01|26336.53
17:56:03|26338.78
17:56:04|26339.85
17:56:05|26338.21
17:56:06|26340.01
17:56:08|26338.98
17:56:08|26339.63
17:56:09|26339.1
17:56:10|26338.79
17:56:11|26338.29
17:56:12|26338.04
17:56:13|26340.
17:56:14|26339.27
17:56:15|26339.72
17:56:16|26338.94
17:56:17|26341.05
17:56:18|26338.45
17:56:20|26339.15
17:56:21|26338.16
17:56:21|26338.3
17:56:23|26338.51
17:56:23|26337.87
17:56:24|26338.5
17:56:26|26339.25
17:56:27|26339.16
17:56:28|26338.49
17:56:29|26338.79
17:56:29|26338.83
17:56:30|26337.97
17:56:32|26337.86
17:56:33|26338.05
17:56:33|26338.32
17:56:35|26338.33
17:56:36|26338.33
17:56:36|26338.8
17:56:38|26338.63
17:56:38|26338.86
17:56:39|26349.59
17:56:40|26347.77
17:56:41|26347.23
17:56:42|26347.92
17:56:43|26347.95
17:56:45|26347.71
17:56:45|26346.48
17:56:46|26348.58
17:56:47|26339.99
17:56:49|26340.
17:56:50|26339.96
17:56:51|26341.09
17:56:52|26341.48
17:56:52|26337.39
17:56:53|26338.68
17:56:55|26342.01
17:56:55|26342.67
17:56:57|26343.5
17:56:57|26344.98
17:56:59|26343.53
17:57:00|26344.92
17:57:01|26340.22
17:57:02|26341.6
17:57:04|26339.48
17:57:04|26339.66
17:57:05|26338.25
17:57:07|26338.86
17:57:07|26337.93
17:57:09|26338.8
17:57:09|26338.08
17:57:11|26336.18
17:57:12|26335.55
17:57:13|26336.48
17:57:13|26336.38
17:57:14|26333.98
17:57:16|26332.9
17:57:17|26335.33
17:57:18|26334.48
17:57:19|26334.6
17:57:20|26333.62
17:57:21|26334.58
17:57:22|26335.26
17:57:23|26335.63
17:57:24|26336.88
17:57:25|26338.81
17:57:26|26339.02
17:57:26|26341.14
17:57:27|26342.
17:57:29|26345.65
17:57:30|26348.04
17:57:31|26345.68
17:57:32|26342.92
17:57:32|26345.61
17:57:34|26346.14
17:57:35|26345.41
17:57:35|26345.49
17:57:37|26347.25
17:57:38|26346.26
17:57:39|26346.69
17:57:40|26345.87
17:57:41|26346.5
17:57:42|26350.
17:57:43|26351.68
17:57:44|26351.43
17:57:45|26351.05
17:57:46|26350.84
17:57:47|26350.35
17:57:48|26350.
17:57:49|26349.95
17:57:50|26349.84
17:57:51|26350.62
17:57:52|26350.08
17:57:53|26350.08
17:57:54|26349.14
17:57:55|26350.05
17:57:55|26349.64
17:57:57|26350.18
17:57:57|26346.77
17:57:59|26346.65
17:58:00|26348.84
17:58:01|26348.62
17:58:02|26347.13
17:58:03|26347.16
17:58:04|26350.64
17:58:05|26349.73
17:58:06|26350.65
17:58:07|26350.61
17:58:09|26350.55
17:58:09|26351.75
17:58:10|26351.49
17:58:12|26349.39
17:58:13|26350.08
17:58:14|26351.01
17:58:15|26351.01
17:58:17|26349.34
17:58:17|26348.02
17:58:18|26347.31
17:58:19|26345.93
17:58:20|26346.58
17:58:21|26346.2
17:58:22|26345.51
17:58:23|26346.72
17:58:24|26345.98
17:58:25|26346.02
17:58:26|26348.1
17:58:27|26349.35
17:58:28|26350.52
17:58:29|26347.83
17:58:30|26345.42
17:58:31|26347.74
17:58:32|26347.26
17:58:33|26346.79
17:58:34|26348.03
17:58:35|26347.72
17:58:36|26347.73
17:58:37|26347.73
17:58:38|26346.85
17:58:39|26346.79
17:58:40|26348.11
17:58:41|26347.07
17:58:42|26349.17
17:58:43|26349.61
17:58:44|26350.74
17:58:45|26349.68
17:58:46|26350.06
17:58:47|26349.41
17:58:48|26349.4
17:58:49|26350.39
17:58:51|26352.01
17:58:52|26353.72
17:58:52|26350.65
17:58:54|26351.06
17:58:55|26351.45
17:58:56|26350.1
17:58:56|26350.45
17:58:58|26354.56
17:58:58|26356.19
17:59:00|26354.58
17:59:00|26355.25
17:59:02|26357.2
17:59:03|26360.88
17:59:04|26363.73
17:59:05|26362.79
17:59:06|26362.35
17:59:07|26361.14
17:59:08|26357.42
17:59:09|26358.64
17:59:10|26357.6
17:59:11|26358.5
17:59:12|26359.34
17:59:13|26360.43
17:59:14|26360.01
17:59:15|26362.
17:59:16|26362.03
17:59:17|26363.26
17:59:18|26363.3
17:59:19|26363.31
17:59:20|26361.28
17:59:21|26361.32
17:59:22|26368.
17:59:23|26368.38
17:59:24|26367.92
17:59:25|26367.77
17:59:26|26370.
17:59:27|26370.04
17:59:28|26371.92
17:59:29|26371.25
17:59:30|26370.68
17:59:31|26370.59
17:59:32|26369.93
17:59:33|26369.7
17:59:34|26369.92
17:59:35|26368.81
17:59:36|26369.24
17:59:37|26365.76
17:59:38|26362.22
17:59:39|26363.7
17:59:40|26364.37
17:59:41|26364.14
17:59:42|26364.89
17:59:43|26366.69
17:59:44|26365.63
17:59:45|26365.57
17:59:46|26365.76
17:59:47|26367.93
17:59:48|26366.88
17:59:49|26367.39
17:59:50|26366.51
17:59:52|26365.57
17:59:52|26367.7
17:59:53|26369.58
17:59:54|26369.85
17:59:55|26372.75
17:59:56|26374.97
17:59:57|26373.01
17:59:58|26373.03
18:00:00|26375.17
18:00:01|26367.96
18:00:02|26367.81
18:00:03|26364.11
18:00:04|26362.56
18:00:05|26361.78
18:00:07|26362.77
18:00:07|26362.23
18:00:08|26360.24
18:00:09|26360.86
18:00:10|26361.78
18:00:12|26362.84
18:00:13|26361.37
18:00:14|26358.64
18:00:15|26353.98
18:00:16|26351.07
18:00:17|26353.62
18:00:18|26349.95
18:00:18|26349.12
18:00:20|26348.04
18:00:20|26350.28
18:00:21|26350.88
18:00:23|26353.74
18:00:24|26352.87
18:00:25|26351.33
18:00:25|26349.9
18:00:27|26348.03
18:00:27|26351.76
18:00:28|26351.6
18:00:29|26353.01
18:00:30|26351.12
18:00:32|26350.01
18:00:32|26351.17
18:00:33|26351.96
18:00:35|26350.09
18:00:36|26351.39
18:00:37|26352.17
18:00:38|26352.87
18:00:39|26352.43
18:00:40|26350.87
18:00:41|26350.87
18:00:42|26362.52
18:00:43|26361.14
18:00:44|26357.47
18:00:45|26354.75
18:00:46|26351.04
18:00:47|26352.89
18:00:48|26352.87
18:00:49|26352.88
18:00:50|26353.02
18:00:51|26353.02
18:00:52|26356.61
18:00:53|26355.61
18:00:54|26355.33
18:00:55|26358.4
18:00:56|26357.41
18:00:58|26366.71
18:00:58|26365.27
18:00:59|26363.28
18:01:00|26366.68
18:01:01|26361.9
18:01:03|26361.35
18:01:04|26361.8
18:01:05|26361.27
18:01:05|26362.33
18:01:07|26362.91
18:01:08|26363.25
18:01:09|26363.06
18:01:10|26363.99
18:01:11|26363.75
18:01:11|26364.11
18:01:12|26363.12
18:01:14|26363.24
18:01:15|26364.05
18:01:15|26363.78
18:01:17|26364.64
18:01:18|26363.36
18:01:19|26366.8
18:01:20|26366.37
18:01:20|26367.18
18:01:21|26368.03
18:01:23|26367.89
18:01:24|26365.56
18:01:25|26366.47
18:01:26|26366.93
18:01:27|26364.11
18:01:28|26363.87
18:01:29|26364.39
18:01:30|26365.01
18:01:31|26364.06
18:01:32|26364.23
18:01:33|26364.18
18:01:34|26366.16
18:01:35|26360.
18:01:36|26359.94
18:01:37|26360.09
18:01:38|26360.19
18:01:39|26353.99
18:01:39|26353.85
18:01:40|26354.13
18:01:42|26358.1
18:01:43|26357.98
18:01:44|26359.44
18:01:45|26359.39
18:01:46|26360.
18:01:47|26362.01
18:01:48|26360.61
18:01:49|26361.44
18:01:50|26362.04
18:01:51|26367.49
18:01:52|26365.73
18:01:53|26364.7
18:01:54|26367.17
18:01:55|26365.62
18:01:56|26365.06
18:01:57|26363.97
18:01:58|26364.15
18:01:59|26362.7
18:02:01|26361.33
18:02:01|26361.97
18:02:03|26361.66
18:02:04|26362.27
18:02:05|26361.25
18:02:06|26362.66
18:02:07|26362.05
18:02:07|26363.25
18:02:09|26363.51
18:02:10|26368.56
18:02:11|26366.
18:02:13|26366.42
18:02:13|26366.58
18:02:14|26376.02
18:02:15|26379.42
18:02:16|26378.27
18:02:17|26375.93
18:02:18|26376.43
18:02:20|26375.93
18:02:20|26375.83
18:02:21|26374.63
18:02:22|26375.5
18:02:23|26375.01
18:02:24|26375.52
18:02:25|26372.93
18:02:26|26375.78
18:02:27|26374.05
18:02:28|26373.69
18:02:29|26378.41
18:02:30|26376.79
18:02:31|26377.98
18:02:32|26380.45
18:02:33|26378.77
18:02:34|26377.56
18:02:35|26375.8
18:02:36|26376.
18:02:37|26376.
18:02:38|26371.61
18:02:39|26371.34
18:02:40|26371.5
18:02:41|26371.17
18:02:42|26371.53
18:02:43|26372.
18:02:44|26372.5
18:02:45|26371.94
18:02:46|26372.63
18:02:47|26373.58
18:02:48|26374.32
18:02:49|26372.52
18:02:50|26372.14
18:02:52|26373.06
18:02:52|26371.23
18:02:53|26373.03
18:02:54|26373.1
18:02:55|26374.05
18:02:57|26372.68
18:02:57|26370.48
18:02:58|26371.34
18:02:59|26368.88
18:03:00|26367.89
18:03:01|26370.3
18:03:03|26371.64
18:03:04|26374.85
18:03:05|26374.84
18:03:06|26375.11
18:03:07|26375.79
18:03:08|26375.34
18:03:09|26378.11
18:03:10|26377.34
18:03:12|26376.43
18:03:12|26376.81
18:03:13|26373.86
18:03:14|26371.02
18:03:15|26370.7
18:03:16|26370.22
18:03:17|26369.59
18:03:18|26370.3
18:03:19|26368.72
18:03:20|26368.88
18:03:21|26365.57
18:03:22|26365.42
18:03:23|26363.41
18:03:24|26364.18
18:03:26|26365.59
18:03:27|26366.48
18:03:28|26364.17
18:03:28|26365.52
18:03:30|26364.21
18:03:31|26363.22
18:03:31|26364.13
18:03:33|26362.82
18:03:33|26362.7
18:03:35|26363.25
18:03:36|26362.94
18:03:37|26362.77
18:03:38|26362.16
18:03:39|26362.29
18:03:40|26359.64
18:03:41|26361.96
18:03:42|26361.42
18:03:42|26361.42
18:03:44|26361.42
18:03:45|26360.97
18:03:46|26361.61
18:03:47|26365.06
18:03:47|26364.43
18:03:49|26365.15
18:03:50|26365.06
18:03:51|26367.68
18:03:52|26369.99
18:03:53|26372.92
18:03:54|26374.75
18:03:55|26372.64
18:03:56|26372.64
18:03:56|26371.76
18:03:58|26371.61
18:03:58|26368.95
18:03:59|26369.79
18:04:01|26364.73
18:04:02|26366.
18:04:03|26363.74
18:04:04|26366.52
18:04:05|26366.01
18:04:06|26372.15
18:04:07|26373.58
18:04:08|26375.
18:04:09|26375.06
18:04:11|26374.37
18:04:11|26375.37
18:04:12|26374.78
18:04:13|26372.49
18:04:14|26373.91
18:04:16|26372.17
18:04:17|26371.28
18:04:18|26372.11
18:04:19|26371.3
18:04:19|26375.93
18:04:21|26376.79
18:04:22|26375.98
18:04:23|26375.43
18:04:24|26374.84
18:04:25|26373.91
18:04:26|26372.06
18:04:27|26373.13
18:04:28|26375.08
18:04:29|26375.34
18:04:30|26375.33
18:04:31|26379.47
18:04:32|26379.94
18:04:33|26386.01
18:04:34|26385.88
18:04:35|26391.17
18:04:36|26387.94
18:04:37|26388.45
18:04:38|26388.01
18:04:39|26392.84
18:04:40|26390.69
18:04:42|26392.96
18:04:42|26395.14
18:04:43|26390.22
18:04:44|26394.39
18:04:45|26391.43
18:04:46|26391.1
18:04:47|26387.14
18:04:48|26388.79
18:04:49|26389.37
18:04:50|26388.79
18:04:51|26389.55
18:04:52|26389.05
18:04:53|26388.06
18:04:54|26387.79
18:04:55|26387.39
18:04:56|26387.88
18:04:57|26388.65
18:04:58|26388.65
18:04:59|26389.18
18:05:00|26390.04
18:05:01|26388.64
18:05:02|26384.02
18:05:03|26384.83
18:05:04|26383.81
18:05:06|26384.51
18:05:07|26384.22
18:05:08|26381.99
18:05:09|26380.56
18:05:10|26380.63
18:05:11|26377.34
18:05:12|26378.
18:05:13|26377.52
18:05:14|26378.19
18:05:15|26377.52
18:05:16|26379.81
18:05:17|26380.63
18:05:18|26379.41
18:05:19|26379.4
18:05:20|26380.14
18:05:21|26380.
18:05:22|26383.53
18:05:23|26382.
18:05:24|26382.88
18:05:25|26382.48
18:05:26|26382.19
18:05:27|26384.72
18:05:28|26385.47
18:05:29|26389.56
18:05:30|26388.76
18:05:31|26388.7
18:05:32|26387.62
18:05:33|26386.42
18:05:35|26386.41
18:05:35|26386.1
18:05:36|26386.09
18:05:37|26388.59
18:05:38|26388.59
18:05:39|26386.38
18:05:40|26384.71
18:05:41|26380.45
18:05:42|26382.09
18:05:43|26379.84
18:05:44|26379.85
18:05:45|26379.33
18:05:46|26379.07
18:05:47|26380.19
18:05:48|26380.18
18:05:49|26380.65
18:05:50|26384.71
18:05:52|26383.45
18:05:52|26384.55
18:05:53|26388.65
18:05:54|26388.2
18:05:55|26388.33
18:05:56|26388.36
18:05:57|26389.54
18:05:58|26390.01
18:05:59|26388.
18:06:00|26390.5
18:06:01|26389.48
18:06:02|26390.29
18:06:03|26389.37
18:06:04|26393.54
18:06:06|26396.61
18:06:07|26393.15
18:06:09|26396.6
18:06:10|26395.15
18:06:11|26394.14
18:06:12|26388.
18:06:13|26388.46
18:06:14|26386.45
18:06:15|26384.
18:06:16|26384.02
18:06:17|26384.18
18:06:18|26385.24
18:06:19|26383.76
18:06:20|26386.11
18:06:20|26385.88
18:06:22|26390.
18:06:23|26391.44
18:06:24|26388.64
18:06:25|26388.
18:06:26|26389.17
18:06:26|26389.01
18:06:28|26385.35
18:06:29|26386.18
18:06:30|26388.87
18:06:31|26389.22
18:06:32|26389.54
18:06:32|26389.54
18:06:34|26388.64
18:06:35|26388.84
18:06:36|26388.72
18:06:37|26389.07
18:06:38|26389.56
18:06:38|26387.77
18:06:40|26387.68
18:06:40|26388.1
18:06:42|26388.95
18:06:43|26388.95
18:06:43|26390.01
18:06:45|26390.02
18:06:45|26389.44
18:06:46|26389.4
18:06:47|26390.9
18:06:49|26389.45
18:06:49|26390.49
18:06:51|26392.
18:06:52|26394.29
18:06:53|26393.79
18:06:54|26395.54
18:06:55|26395.11
18:06:56|26393.86
18:06:57|26392.57
18:06:57|26392.44
18:06:59|26392.44
18:07:00|26394.
18:07:01|26393.14
18:07:02|26394.41
18:07:03|26389.99
18:07:04|26393.78
18:07:05|26392.89
18:07:06|26392.89
18:07:07|26393.
18:07:09|26392.38
18:07:10|26393.77
18:07:11|26393.28
18:07:12|26392.91
18:07:13|26390.
18:07:14|26390.07
18:07:15|26390.07
18:07:16|26387.96
18:07:17|26386.59
18:07:18|26385.88
18:07:19|26386.78
18:07:20|26388.53
18:07:21|26387.7
18:07:22|26392.06
18:07:23|26392.56
18:07:24|26392.54
18:07:25|26391.27
18:07:26|26392.04
18:07:27|26392.74
18:07:28|26397.95
18:07:29|26398.53
18:07:30|26397.58
18:07:31|26398.98
18:07:32|26398.97
18:07:33|26399.17
18:07:34|26401.29
18:07:35|26400.38
18:07:36|26402.
18:07:37|26403.57
18:07:38|26404.6
18:07:39|26403.05
18:07:40|26404.36
18:07:41|26405.47
18:07:42|26406.23
18:07:43|26404.01
18:07:44|26405.67
18:07:45|26404.44
18:07:46|26403.02
18:07:47|26405.13
18:07:48|26404.13
18:07:49|26406.72
18:07:50|26407.35
18:07:51|26406.
18:07:52|26406.24
18:07:53|26406.5
18:07:54|26406.16
18:07:55|26406.53
18:07:56|26406.53
18:07:57|26405.54
18:07:58|26406.98
18:07:59|26408.
18:08:00|26406.73
18:08:01|26408.82
18:08:02|26408.09
18:08:03|26410.03
18:08:04|26414.48
18:08:05|26413.64
18:08:06|26413.91
18:08:07|26414.46
18:08:08|26416.48
18:08:10|26414.68
18:08:11|26416.01
18:08:12|26415.46
18:08:13|26414.62
18:08:14|26411.46
18:08:15|26407.89
18:08:16|26407.5
18:08:17|26407.69
18:08:18|26407.42
18:08:19|26406.91
18:08:20|26408.8
18:08:21|26410.49
18:08:22|26410.22
18:08:24|26410.26
18:08:25|26410.07
18:08:26|26410.02
18:08:26|26411.09
18:08:28|26411.14
18:08:28|26412.27
18:08:30|26414.17
18:08:31|26415.93
18:08:32|26413.98
18:08:32|26416.15
18:08:34|26415.43
18:08:35|26416.35
18:08:36|26416.22
18:08:37|26415.92
18:08:37|26413.01
18:08:38|26414.81
18:08:40|26416.15
18:08:41|26416.81
18:08:42|26416.25
18:08:43|26418.73
18:08:44|26419.79
18:08:45|26417.77
18:08:47|26419.99
18:08:47|26420.08
18:08:48|26417.16
18:08:49|26418.79
18:08:50|26418.36
18:08:51|26419.09
18:08:52|26421.99
18:08:53|26421.55
18:08:54|26419.58
18:08:55|26421.35
18:08:56|26421.57
18:08:57|26422.9
18:08:58|26424.59
18:08:59|26418.
18:09:00|26411.97
18:09:01|26415.37
18:09:02|26416.82
18:09:03|26418.77
18:09:04|26418.82
18:09:05|26418.77
18:09:06|26420.34
18:09:07|26420.42
18:09:09|26420.35
18:09:10|26421.38
18:09:11|26420.13
18:09:12|26417.45
18:09:13|26417.45
18:09:14|26416.37
18:09:15|26415.48
18:09:17|26416.34
18:09:18|26416.
18:09:18|26415.53
18:09:20|26416.
18:09:20|26416.53
18:09:22|26416.75
18:09:23|26417.05
18:09:24|26415.28
18:09:25|26414.95
18:09:25|26415.24
18:09:27|26414.26
18:09:27|26415.44
18:09:28|26415.71
18:09:29|26417.24
18:09:30|26416.72
18:09:31|26418.6
18:09:33|26416.82
18:09:34|26417.64
18:09:35|26416.39
18:09:36|26416.81
18:09:37|26413.93
18:09:37|26413.17
18:09:39|26413.88
18:09:40|26414.41
18:09:41|26409.55
18:09:42|26408.83
18:09:43|26406.5
18:09:44|26408.03
18:09:44|26408.82
18:09:46|26409.3
18:09:47|26408.43
18:09:48|26412.22
18:09:48|26411.65
18:09:49|26410.72
18:09:51|26417.96
18:09:51|26415.41
18:09:52|26416.22
18:09:54|26418.77
18:09:55|26416.04
18:09:55|26416.55
18:09:57|26417.48
18:09:58|26417.15
18:09:59|26415.41
18:10:00|26416.
18:10:01|26415.34
18:10:02|26414.48
18:10:02|26414.47
18:10:04|26413.47
18:10:05|26416.
18:10:06|26418.12
18:10:06|26417.43
18:10:08|26414.99
18:10:09|26413.64
18:10:10|26409.84
18:10:12|26411.66
18:10:12|26412.47
18:10:14|26409.78
18:10:14|26410.86
18:10:15|26412.21
18:10:17|26413.6
18:10:17|26413.75
18:10:19|26415.41
18:10:20|26413.17
18:10:21|26412.
18:10:22|26413.05
18:10:22|26412.89
18:10:24|26411.89
18:10:24|26412.6
18:10:26|26412.59
18:10:26|26412.65
18:10:28|26413.07
18:10:28|26412.22
18:10:30|26413.43
18:10:31|26413.17
18:10:31|26417.08
18:10:33|26416.35
18:10:33|26416.33
18:10:35|26414.95
18:10:35|26419.37
18:10:36|26418.52
18:10:38|26418.95
18:10:39|26419.41
18:10:40|26418.77
18:10:41|26422.
18:10:42|26419.25
18:10:42|26419.13
18:10:44|26420.76
18:10:44|26420.9
18:10:46|26421.98
18:10:46|26421.41
18:10:48|26421.9
18:10:49|26419.56
18:10:50|26419.63
18:10:51|26419.08
18:10:52|26420.
18:10:52|26418.7
18:10:53|26418.09
18:10:55|26419.63
18:10:55|26422.06
18:10:57|26421.81
18:10:57|26420.63
18:10:59|26421.54
18:10:59|26422.46
18:11:00|26421.36
18:11:02|26422.02
18:11:02|26422.4
18:11:04|26423.65
18:11:04|26422.
18:11:06|26422.82
18:11:07|26420.85
18:11:07|26420.5
18:11:09|26421.49
18:11:09|26421.85
18:11:11|26418.
18:11:12|26419.17
18:11:13|26416.2
18:11:15|26417.73
18:11:16|26417.46
18:11:17|26416.15
18:11:18|26416.67
18:11:19|26418.91
18:11:20|26418.02
18:11:21|26418.53
18:11:22|26420.21
18:11:23|26420.2
18:11:24|26420.58
18:11:25|26416.64
18:11:26|26414.83
18:11:27|26414.72
18:11:28|26414.41
18:11:29|26414.42
18:11:30|26414.67
18:11:31|26414.48
18:11:32|26414.48
18:11:33|26415.52
18:11:34|26415.31
18:11:35|26417.47
18:11:36|26418.63
18:11:37|26417.98
18:11:38|26418.77
18:11:39|26420.01
18:11:40|26424.99
18:11:41|26421.53
18:11:42|26422.72
18:11:43|26428.61
18:11:44|26426.09
18:11:45|26425.92
18:11:46|26422.76
18:11:47|26421.5
18:11:48|26422.82
18:11:50|26422.8
18:11:50|26420.53
18:11:51|26422.9
18:11:52|26423.09
18:11:53|26423.12
18:11:54|26425.97
18:11:55|26425.3
18:11:56|26422.43
18:11:57|26423.03
18:11:58|26423.74
18:11:59|26425.64
18:12:00|26427.15
18:12:01|26425.99
18:12:02|26424.82
18:12:03|26426.
18:12:04|26423.89
18:12:05|26423.59
18:12:06|26425.5
18:12:07|26426.01
18:12:08|26425.35
18:12:09|26425.35
18:12:10|26425.56
18:12:11|26426.09
18:12:13|26424.37
18:12:14|26424.37
18:12:15|26418.77
18:12:16|26416.82
18:12:18|26412.47
18:12:18|26414.98
18:12:19|26415.87
18:12:20|26415.27
18:12:21|26414.02
18:12:22|26412.88
18:12:23|26412.85
18:12:24|26413.27
18:12:25|26412.55
18:12:26|26413.53
18:12:27|26413.53
18:12:28|26411.65
18:12:29|26408.
18:12:30|26410.5
18:12:31|26412.01
18:12:32|26410.17
18:12:33|26410.71
18:12:34|26410.03
18:12:35|26408.3
18:12:36|26406.66
18:12:37|26407.91
18:12:38|26408.23
18:12:39|26408.36
18:12:40|26409.27
18:12:41|26408.47
18:12:42|26408.87
18:12:43|26409.91
18:12:44|26410.01
18:12:45|26409.59
18:12:46|26412.72
18:12:47|26411.25
18:12:48|26410.99
18:12:49|26410.83
18:12:50|26411.57
18:12:51|26410.71
18:12:52|26411.1
18:12:53|26410.25
18:12:54|26409.57
18:12:55|26410.57
18:12:56|26410.
18:12:57|26408.96
18:12:58|26409.04
18:12:59|26410.13
18:13:00|26409.92
18:13:01|26409.34
18:13:02|26410.32
18:13:03|26408.92
18:13:04|26408.13
18:13:06|26408.56
18:13:07|26410.
18:13:08|26408.91
18:13:08|26407.66
18:13:09|26407.67
18:13:11|26406.81
18:13:11|26407.22
18:13:13|26406.56
18:13:14|26406.51
18:13:14|26406.02
18:13:16|26406.9
18:13:16|26406.4
18:13:18|26407.
18:13:19|26403.54
18:13:20|26402.17
18:13:21|26402.01
18:13:21|26402.41
18:13:23|26403.65
18:13:24|26403.21
18:13:25|26402.68
18:13:26|26402.72
18:13:27|26404.59
18:13:28|26406.15
18:13:28|26405.87
18:13:30|26408.
18:13:31|26409.6
18:13:31|26409.6
18:13:33|26409.98
18:13:34|26409.18
18:13:35|26410.24
18:13:36|26411.03
18:13:37|26411.64
18:13:38|26410.55
18:13:39|26411.19
18:13:40|26414.84
18:13:41|26414.76
18:13:43|26413.38
18:13:43|26414.13
18:13:44|26416.12
18:13:45|26414.84
18:13:46|26414.76
18:13:47|26415.63
18:13:48|26415.63
18:13:49|26416.15
18:13:50|26415.65
18:13:51|26416.84
18:13:52|26415.52
18:13:53|26416.26
18:13:54|26416.74
18:13:55|26415.91
18:13:56|26417.29
18:13:57|26415.98
18:13:58|26415.41
18:13:59|26417.
18:14:00|26417.75
18:14:01|26417.39
18:14:02|26416.98
18:14:03|26418.39
18:14:04|26419.22
18:14:05|26420.
18:14:06|26417.92
18:14:07|26417.88
18:14:09|26418.12
18:14:09|26417.46
18:14:11|26419.28
18:14:12|26418.77
18:14:12|26418.23
18:14:14|26419.82
18:14:15|26419.57
18:14:16|26419.28
18:14:17|26418.71
18:14:18|26418.
18:14:20|26416.91
18:14:20|26416.
18:14:22|26414.95
18:14:22|26412.56
18:14:23|26408.74
18:14:24|26409.42
18:14:25|26410.
18:14:26|26409.55
18:14:27|26408.7
18:14:28|26407.89
18:14:29|26409.29
18:14:30|26408.94
18:14:31|26409.29
18:14:33|26409.03
18:14:33|26408.
18:14:34|26407.42
18:14:35|26409.3
18:14:36|26408.9
18:14:38|26410.1
18:14:38|26407.99
18:14:39|26407.62
18:14:40|26405.57
18:14:41|26406.63
18:14:42|26403.48
18:14:43|26403.05
18:14:44|26403.19
18:14:45|26403.68
18:14:46|26404.12
18:14:47|26403.1
18:14:48|26404.26
18:14:49|26404.64
18:14:50|26404.36
18:14:51|26404.37
18:14:52|26404.57
18:14:53|26402.7
18:14:54|26402.71
18:14:55|26403.66
18:14:56|26404.13
18:14:57|26404.15
18:14:58|26404.12
18:15:00|26404.13
18:15:00|26405.62
18:15:01|26395.19
18:15:02|26397.79
18:15:03|26394.84
18:15:04|26406.
18:15:05|26404.46
18:15:06|26404.01
18:15:07|26405.57
18:15:08|26404.58
18:15:09|26400.54
18:15:10|26400.84
18:15:11|26399.06
18:15:12|26399.74
18:15:13|26399.47
18:15:14|26401.48
18:15:16|26400.38
18:15:17|26399.42
18:15:18|26403.29
18:15:19|26402.67
18:15:20|26403.2
18:15:21|26401.12
18:15:22|26399.01
18:15:24|26396.69
18:15:25|26397.48
18:15:26|26393.84
18:15:27|26394.53
18:15:28|26392.88
18:15:29|26392.84
18:15:29|26393.82
18:15:31|26393.18
18:15:32|26393.88
18:15:33|26397.42
18:15:33|26398.21
18:15:35|26398.
18:15:36|26394.87
18:15:36|26394.59
18:15:38|26393.
18:15:39|26393.79
18:15:39|26392.74
18:15:41|26390.1
18:15:42|26392.09
18:15:43|26391.44
18:15:44|26392.01
18:15:45|26391.34
18:15:46|26392.6
18:15:47|26392.01
18:15:48|26392.42
18:15:49|26393.29
18:15:50|26393.88
18:15:50|26394.08
18:15:52|26395.48
18:15:53|26390.88
18:15:54|26392.55
18:15:55|26392.85
18:15:56|26392.91
18:15:56|26392.41
18:15:57|26392.41
18:15:59|26391.43
18:16:00|26394.
18:16:01|26394.65
18:16:02|26394.25
18:16:03|26395.07
18:16:03|26400.43
18:16:05|26401.55
18:16:06|26401.17
18:16:07|26397.96
18:16:08|26396.51
18:16:09|26394.07
18:16:10|26392.6
18:16:11|26391.93
18:16:11|26392.44
18:16:13|26392.52
18:16:14|26393.3
18:16:15|26392.68
18:16:16|26392.24
18:16:18|26392.32
18:16:18|26396.32
18:16:19|26392.82
18:16:20|26393.65
18:16:21|26396.
18:16:22|26395.21
18:16:24|26396.93
18:16:25|26397.27
18:16:25|26394.73
18:16:26|26395.15
18:16:28|26396.61
18:16:28|26393.75
18:16:30|26393.2
18:16:30|26392.87
18:16:32|26389.08
18:16:32|26389.39
18:16:34|26390.
18:16:35|26391.26
18:16:37|26392.4
18:16:37|26392.4
18:16:38|26394.58
18:16:39|26396.14
18:16:40|26395.13
18:16:41|26396.
18:16:42|26394.29
18:16:43|26394.79
18:16:44|26394.29
18:16:45|26394.79
18:16:46|26392.
18:16:47|26392.69
18:16:49|26393.88
18:16:50|26393.11
18:16:51|26394.26
18:16:52|26394.26
18:16:53|26393.58
18:16:53|26391.71
18:16:55|26391.82
18:16:55|26390.86
18:16:57|26391.88
18:16:58|26391.06
18:16:58|26390.93
18:16:59|26391.03
18:17:01|26392.01
18:17:02|26392.35
18:17:02|26392.32
18:17:04|26391.92
18:17:04|26390.96
18:17:05|26391.93
18:17:07|26392.84
18:17:07|26392.85
18:17:08|26392.64
18:17:10|26392.01
18:17:10|26390.98
18:17:11|26391.08
18:17:13|26390.63
18:17:13|26392.85
18:17:15|26393.06
18:17:16|26393.06
18:17:17|26395.73
18:17:18|26394.36
18:17:19|26394.26
18:17:21|26394.26
18:17:21|26394.26
18:17:22|26395.34
18:17:24|26394.25
18:17:25|26395.25
18:17:26|26390.12
18:17:27|26390.55
18:17:28|26390.55
18:17:29|26392.04
18:17:30|26392.61
18:17:31|26391.62
18:17:32|26390.88
18:17:33|26390.68
18:17:34|26391.13
18:17:35|26391.78
18:17:36|26392.45
18:17:37|26392.8
18:17:38|26392.8
18:17:39|26392.
18:17:40|26390.51
18:17:41|26390.39
18:17:42|26389.95
18:17:43|26390.94
18:17:44|26390.37
18:17:45|26390.51
18:17:46|26389.06
18:17:47|26390.3
18:17:48|26390.94
18:17:49|26389.6
18:17:50|26390.
18:17:51|26390.
18:17:52|26391.15
18:17:53|26384.
18:17:54|26386.23
18:17:55|26386.23
18:17:56|26384.33
18:17:57|26386.35
18:17:58|26386.89
18:17:59|26386.72
18:18:00|26385.56
18:18:01|26386.7
18:18:02|26386.62
18:18:03|26385.59
18:18:04|26384.
18:18:05|26385.65
18:18:06|26385.87
18:18:07|26386.17
18:18:08|26386.09
18:18:09|26384.
18:18:10|26384.
18:18:11|26383.52
18:18:12|26382.66
18:18:13|26380.94
18:18:14|26380.81
18:18:15|26383.69
18:18:16|26384.59
18:18:17|26383.45
18:18:19|26383.86
18:18:20|26383.42
18:18:21|26384.38
18:18:21|26384.
18:18:22|26383.05
18:18:24|26381.99
18:18:25|26379.3
18:18:25|26378.15
18:18:26|26377.99
18:18:28|26378.32
18:18:29|26376.84
18:18:30|26375.12
18:18:31|26374.86
18:18:32|26376.13
18:18:33|26376.03
18:18:34|26377.31
18:18:35|26377.29
18:18:36|26375.46
18:18:37|26376.16
18:18:38|26378.36
18:18:38|26376.88
18:18:40|26377.33
18:18:40|26381.08
18:18:42|26384.81
18:18:43|26386.22
18:18:44|26385.78
18:18:44|26385.63
18:18:45|26385.84
18:18:47|26384.87
18:18:48|26386.36
18:18:49|26384.44
18:18:50|26386.25
18:18:51|26386.72
18:18:52|26387.02
18:18:53|26387.46
18:18:54|26389.53
18:18:55|26387.48
18:18:56|26388.64
18:18:56|26389.35
18:18:58|26389.94
18:18:59|26388.64
18:18:59|26388.34
18:19:01|26389.31
18:19:02|26389.89
18:19:03|26389.04
18:19:04|26388.65
18:19:05|26387.18
18:19:05|26389.57
18:19:07|26388.64
18:19:08|26389.14
18:19:09|26389.09
18:19:10|26388.12
18:19:11|26383.09
18:19:12|26379.09
18:19:12|26378.08
18:19:14|26379.47
18:19:15|26377.98
18:19:16|26378.74
18:19:17|26374.05
18:19:18|26376.85
18:19:20|26376.
18:19:20|26375.54
18:19:22|26373.26
18:19:23|26374.
18:19:24|26372.89
18:19:25|26374.96
18:19:25|26374.05
18:19:27|26376.94
18:19:27|26377.94
18:19:29|26378.02
18:19:30|26378.45
18:19:31|26376.
18:19:31|26375.95
18:19:33|26376.85
18:19:34|26375.96
18:19:35|26376.85
18:19:36|26376.26
18:19:37|26377.11
18:19:38|26375.6
18:19:39|26372.
18:19:40|26371.88
18:19:41|26374.
18:19:42|26375.01
18:19:43|26375.99
18:19:45|26375.47
18:19:45|26375.47
18:19:46|26376.
18:19:47|26373.67
18:19:48|26373.98
18:19:50|26374.04
18:19:51|26376.
18:19:52|26376.
18:19:52|26373.99
18:19:53|26374.17
18:19:54|26374.24
18:19:55|26374.27
18:19:56|26372.92
18:19:58|26373.58
18:19:58|26374.04
18:20:00|26374.06
18:20:01|26373.56
18:20:01|26374.23
18:20:03|26375.79
18:20:03|26374.
18:20:05|26373.08
18:20:06|26373.72
18:20:06|26371.15
18:20:07|26363.71
18:20:09|26365.11
18:20:09|26363.66
18:20:10|26361.25
18:20:12|26363.05
18:20:13|26362.79
18:20:14|26360.21
18:20:14|26357.69
18:20:15|26355.74
18:20:16|26356.36
18:20:17|26358.76
18:20:18|26358.
18:20:19|26357.67
18:20:21|26359.41
18:20:23|26359.11
18:20:24|26364.01
18:20:25|26364.46
18:20:26|26364.68
18:20:27|26362.55
18:20:28|26363.19
18:20:29|26364.8
18:20:30|26361.03
18:20:31|26356.83
18:20:32|26358.52
18:20:33|26360.
18:20:34|26362.82
18:20:35|26359.83
18:20:36|26358.61
18:20:37|26361.83
18:20:38|26360.6
18:20:39|26359.82
18:20:40|26361.58
18:20:41|26362.66
18:20:42|26363.46
18:20:43|26359.99
18:20:44|26358.51
18:20:45|26360.61
18:20:46|26360.02
18:20:47|26363.75
18:20:48|26361.54
18:20:49|26360.69
18:20:50|26361.31
18:20:51|26360.38
18:20:52|26359.04
18:20:53|26358.58
18:20:54|26361.28
18:20:55|26360.28
18:20:56|26360.88
18:20:57|26361.29
18:20:58|26362.14
18:20:59|26361.68
18:21:00|26360.67
18:21:01|26360.
18:21:03|26355.53
18:21:03|26357.59
18:21:04|26357.08
18:21:05|26356.18
18:21:06|26354.58
18:21:07|26355.89
18:21:08|26354.02
18:21:09|26353.94
18:21:10|26354.77
18:21:11|26354.58
18:21:13|26354.91
18:21:14|26357.21
18:21:14|26356.75
18:21:16|26359.43
18:21:17|26361.36
18:21:18|26361.44
18:21:19|26360.82
18:21:19|26362.
18:21:21|26362.38
18:21:22|26367.48
18:21:23|26366.
18:21:24|26363.89
18:21:26|26367.
18:21:26|26364.6
18:21:27|26365.85
18:21:28|26366.
18:21:29|26366.
18:21:30|26365.33
18:21:31|26366.
18:21:32|26367.67
18:21:33|26367.1
18:21:34|26365.99
18:21:35|26365.91
18:21:36|26367.02
18:21:37|26366.55
18:21:38|26366.33
18:21:39|26367.02
18:21:40|26367.81
18:21:41|26367.76
18:21:42|26370.66
18:21:43|26369.67
18:21:44|26369.35
18:21:46|26369.82
18:21:47|26369.82
18:21:48|26369.82
18:21:49|26370.29
18:21:50|26365.44
18:21:51|26365.11
18:21:52|26366.18
18:21:53|26368.78
18:21:54|26369.08
18:21:55|26368.85
18:21:55|26369.58
18:21:57|26368.51
18:21:58|26366.55
18:21:58|26368.04
18:21:59|26366.89
18:22:01|26367.46
18:22:01|26366.9
18:22:03|26367.29
18:22:04|26367.46
18:22:04|26367.4
18:22:06|26367.99
18:22:07|26369.21
18:22:08|26369.51
18:22:09|26368.81
18:22:09|26368.98
18:22:11|26370.52
18:22:12|26369.64
18:22:13|26368.96
18:22:14|26368.96
18:22:15|26370.
18:22:15|26369.76
18:22:17|26368.91
18:22:18|26369.61
18:22:18|26369.76
18:22:19|26368.4
18:22:20|26369.74
18:22:21|26368.59
18:22:23|26368.48
18:22:24|26369.19
18:22:24|26369.21
18:22:26|26364.32
18:22:27|26363.99
18:22:28|26362.45
18:22:30|26363.2
18:22:30|26363.68
18:22:31|26364.83
18:22:32|26364.83
18:22:34|26365.4
18:22:34|26365.4
18:22:35|26366.37
18:22:36|26367.
18:22:37|26367.37
18:22:38|26367.52
18:22:39|26370.61
18:22:40|26370.87
18:22:41|26372.
18:22:42|26370.
18:22:43|26369.97
18:22:45|26370.41
18:22:46|26367.69
18:22:47|26369.26
18:22:48|26370.
18:22:49|26369.98
18:22:50|26369.35
18:22:51|26368.99
18:22:52|26368.75
18:22:53|26368.52
18:22:54|26368.06
18:22:55|26367.58
18:22:56|26366.
18:22:57|26365.7
18:22:58|26364.95
18:23:00|26362.89
18:23:00|26362.77
18:23:02|26359.89
18:23:02|26358.98
18:23:03|26358.51
18:23:04|26360.
18:23:06|26360.89
18:23:07|26368.
18:23:07|26365.2
18:23:09|26366.97
18:23:10|26366.76
18:23:11|26364.43
18:23:12|26366.11
18:23:13|26365.11
18:23:14|26366.31
18:23:15|26365.95
18:23:16|26366.3
18:23:17|26364.64
18:23:18|26366.37
18:23:19|26365.74
18:23:20|26364.89
18:23:21|26366.87
18:23:22|26367.07
18:23:23|26368.08
18:23:24|26372.22
18:23:25|26374.02
18:23:26|26372.33
18:23:27|26373.92
18:23:28|26374.34
18:23:29|26373.23
18:23:31|26372.08
18:23:31|26373.27
18:23:33|26368.04
18:23:33|26369.31
18:23:35|26370.04
18:23:36|26370.06
18:23:37|26368.9
18:23:38|26368.51
18:23:39|26369.35
18:23:40|26368.6
18:23:41|26368.61
18:23:42|26369.74
18:23:43|26369.23
18:23:44|26368.03
18:23:45|26369.14
18:23:46|26369.44
18:23:47|26369.25
18:23:48|26370.3
18:23:49|26370.41
18:23:50|26369.83
18:23:51|26368.05
18:23:52|26367.51
18:23:53|26367.84
18:23:54|26367.3
18:23:55|26367.91
18:23:56|26368.18
18:23:57|26368.28
18:23:58|26368.41
18:23:59|26367.71
18:24:00|26369.75
18:24:01|26369.27
18:24:02|26369.37
18:24:03|26374.
18:24:04|26372.74
18:24:05|26372.68
18:24:06|26377.23
18:24:07|26376.2
18:24:08|26375.34
18:24:09|26373.
18:24:10|26373.
18:24:11|26372.21
18:24:12|26373.15
18:24:13|26377.03
18:24:14|26376.4
18:24:15|26376.
18:24:16|26374.86
18:24:17|26374.51
18:24:18|26374.23
18:24:19|26375.27
18:24:20|26376.01
18:24:21|26376.73
18:24:22|26374.24
18:24:23|26375.7
18:24:25|26374.48
18:24:26|26377.33
18:24:27|26377.91
18:24:28|26376.49
18:24:29|26377.31
18:24:30|26376.29
18:24:31|26374.07
18:24:32|26375.46
18:24:33|26373.64
18:24:34|26373.21
18:24:36|26375.33
18:24:36|26374.23
18:24:37|26373.21
18:24:38|26375.91
18:24:40|26373.99
18:24:41|26374.76
18:24:42|26376.
18:24:43|26376.18
18:24:44|26375.18
18:24:44|26375.47
18:24:46|26376.86
18:24:47|26376.89
18:24:48|26376.13
18:24:49|26375.94
18:24:50|26376.41
18:24:51|26376.2
18:24:52|26380.
18:24:53|26378.74
18:24:54|26378.
18:24:55|26378.17
18:24:56|26380.58
18:24:57|26381.24
18:24:58|26381.09
18:24:59|26390.17
18:25:00|26382.65
18:25:01|26383.39
18:25:02|26383.25
18:25:03|26382.98
18:25:04|26382.
18:25:05|26381.82
18:25:06|26379.96
18:25:07|26375.54
18:25:08|26375.69
18:25:09|26375.7
18:25:10|26376.63
18:25:11|26377.99
18:25:12|26376.91
18:25:13|26377.46
18:25:14|26377.14
18:25:15|26376.62
18:25:16|26375.6
18:25:17|26375.6
18:25:19|26373.96
18:25:19|26373.69
18:25:20|26373.61
18:25:21|26373.62
18:25:22|26373.83
18:25:23|26375.
18:25:25|26376.92
18:25:26|26378.66
18:25:27|26380.64
18:25:28|26380.63
18:25:28|26380.
18:25:29|26379.97
18:25:31|26374.23
18:25:32|26368.99
18:25:33|26369.13
18:25:34|26369.87
18:25:35|26367.98
18:25:36|26368.
18:25:37|26368.
18:25:38|26368.
18:25:39|26367.48
18:25:40|26366.37
18:25:41|26365.75
18:25:42|26363.41
18:25:43|26364.06
18:25:44|26363.16
18:25:45|26361.21
18:25:46|26360.51
18:25:47|26360.81
18:25:48|26359.94
18:25:49|26360.37
18:25:50|26359.31
18:25:51|26360.08
18:25:52|26361.16
18:25:53|26361.98
18:25:54|26361.97
18:25:55|26361.97
18:25:56|26361.07
18:25:57|26361.26
18:25:58|26360.3
18:25:59|26360.17
18:26:00|26360.33
18:26:01|26361.55
18:26:02|26360.83
18:26:03|26361.44
18:26:04|26361.99
18:26:05|26364.
18:26:06|26365.35
18:26:07|26365.1
18:26:08|26365.4
18:26:09|26365.11
18:26:10|26363.92
18:26:11|26364.75
18:26:12|26369.21
18:26:13|26369.36
18:26:14|26367.95
18:26:15|26368.64
18:26:16|26369.81
18:26:17|26368.87
18:26:18|26369.97
18:26:19|26370.29
18:26:20|26371.14
18:26:21|26371.23
18:26:22|26368.86
18:26:23|26368.92
18:26:24|26367.95
18:26:26|26373.99
18:26:27|26373.67
18:26:28|26374.5
18:26:29|26377.
18:26:30|26376.
18:26:30|26375.02
18:26:32|26375.01
18:26:33|26374.97
18:26:34|26375.67
18:26:35|26375.
18:26:36|26375.14
18:26:38|26374.84
18:26:38|26374.84
18:26:40|26375.08
18:26:41|26375.52
18:26:42|26375.52
18:26:42|26374.89
18:26:43|26372.61
18:26:45|26370.77
18:26:46|26370.97
18:26:46|26368.
18:26:48|26368.4
18:26:48|26368.3
18:26:50|26368.99
18:26:50|26369.03
18:26:52|26369.03
18:26:52|26369.31
18:26:54|26371.91
18:26:54|26371.04
18:26:55|26370.81
18:26:56|26370.
18:26:58|26362.44
18:26:58|26362.05
18:26:59|26362.21
18:27:00|26362.34
18:27:01|26365.59
18:27:02|26365.55
18:27:03|26365.99
18:27:04|26366.43
18:27:06|26366.33
18:27:06|26366.47
18:27:08|26366.
18:27:08|26366.
18:27:10|26365.91
18:27:10|26363.72
18:27:11|26364.18
18:27:12|26362.33
18:27:14|26363.
18:27:14|26363.
18:27:15|26363.63
18:27:16|26363.63
18:27:17|26362.53
18:27:18|26363.49
18:27:20|26363.65
18:27:20|26363.69
18:27:21|26362.
18:27:22|26362.05
18:27:24|26362.13
18:27:25|26363.75
18:27:25|26363.24
18:27:26|26361.79
18:27:28|26360.89
18:27:29|26360.77
18:27:30|26360.77
18:27:31|26360.05
18:27:32|26359.77
18:27:33|26359.49
18:27:34|26360.03
18:27:36|26360.22
18:27:36|26360.47
18:27:38|26361.32
18:27:39|26360.35
18:27:40|26359.78
18:27:41|26359.99
18:27:41|26359.99
18:27:42|26358.7
18:27:44|26359.73
18:27:45|26352.92
18:27:46|26356.
18:27:47|26355.2
18:27:48|26355.91
18:27:48|26358.
18:27:50|26358.01
18:27:51|26356.67
18:27:52|26356.43
18:27:53|26356.2
18:27:53|26355.18
18:27:54|26355.12
18:27:56|26353.72
18:27:57|26352.36
18:27:58|26350.16
18:27:59|26347.97
18:28:00|26348.1
18:28:00|26347.87
18:28:01|26347.26
18:28:02|26346.8
18:28:04|26347.66
18:28:05|26347.51
18:28:06|26347.25
18:28:07|26347.82
18:28:07|26347.73
18:28:09|26347.73
18:28:09|26348.67
18:28:11|26347.83
18:28:12|26346.79
18:28:12|26344.
18:28:13|26345.63
18:28:14|26346.2
18:28:16|26348.64
18:28:17|26352.69
18:28:17|26353.41
18:28:18|26353.23
18:28:19|26352.75
18:28:20|26349.98
18:28:21|26350.
18:28:23|26348.03
18:28:24|26350.06
18:28:24|26350.76
18:28:26|26352.74
18:28:27|26352.5
18:28:28|26351.95
18:28:29|26353.93
18:28:30|26352.44
18:28:31|26351.5
18:28:32|26351.69
18:28:33|26350.
18:28:35|26348.6
18:28:35|26348.35
18:28:36|26345.83
18:28:37|26345.77
18:28:38|26347.25
18:28:39|26345.42
18:28:40|26346.11
18:28:41|26345.03
18:28:42|26345.6
18:28:43|26346.96
18:28:44|26346.79
18:28:45|26345.85
18:28:46|26345.42
18:28:47|26346.92
18:28:48|26345.41
18:28:49|26345.05
18:28:50|26346.78
18:28:51|26348.02
18:28:52|26345.85
18:28:53|26346.4
18:28:54|26344.6
18:28:55|26345.24
18:28:57|26349.14
18:28:57|26349.95
18:28:58|26349.95
18:28:59|26354.57
18:29:00|26352.78
18:29:02|26352.75
18:29:02|26351.7
18:29:03|26351.58
18:29:04|26351.03
18:29:06|26351.96
18:29:07|26352.35
18:29:08|26351.33
18:29:09|26350.98
18:29:09|26351.68
18:29:10|26351.94
18:29:11|26352.28
18:29:13|26352.36
18:29:13|26351.41
18:29:15|26351.26
18:29:15|26352.
18:29:16|26352.25
18:29:17|26354.58
18:29:19|26358.
18:29:20|26355.73
18:29:21|26351.49
18:29:21|26352.36
18:29:23|26351.98
18:29:24|26351.96
18:29:24|26351.98
18:29:25|26352.4
18:29:27|26351.96
18:29:28|26351.95
18:29:29|26351.6
18:29:31|26350.72
18:29:31|26350.
18:29:33|26353.25
18:29:34|26351.64
18:29:35|26351.96
18:29:35|26350.65
18:29:36|26349.48
18:29:38|26350.84
18:29:38|26349.15
18:29:40|26350.55
18:29:41|26350.54
18:29:42|26349.75
18:29:43|26351.1
18:29:44|26351.1
18:29:45|26352.08
18:29:46|26352.11
18:29:48|26351.48
18:29:48|26350.07
18:29:49|26351.31
18:29:50|26351.01
18:29:51|26351.01
18:29:52|26351.97
18:29:53|26350.81
18:29:54|26350.79
18:29:55|26349.53
18:29:56|26350.46
18:29:57|26350.83
18:29:58|26350.08
18:29:59|26350.08
18:30:00|26354.27
18:30:01|26353.22
18:30:02|26353.76
18:30:03|26351.22
18:30:04|26350.84
18:30:05|26351.15
18:30:06|26350.87
18:30:07|26344.
18:30:08|26344.21
18:30:09|26348.01
18:30:10|26350.66
18:30:11|26349.34
18:30:12|26349.74
18:30:13|26354.39
18:30:14|26354.25
18:30:15|26353.43
18:30:16|26354.01
18:30:17|26355.72
18:30:18|26354.
18:30:19|26352.55
18:30:20|26351.99
18:30:21|26353.06
18:30:22|26352.95
18:30:23|26352.58
18:30:24|26352.85
18:30:25|26354.
18:30:26|26352.92
18:30:27|26353.26
18:30:28|26355.89
18:30:30|26354.77
18:30:31|26353.42
18:30:32|26349.99
18:30:33|26349.15
18:30:34|26349.33
18:30:35|26347.68
18:30:36|26346.96
18:30:37|26346.99
18:30:38|26346.
18:30:39|26346.45
18:30:40|26346.69
18:30:41|26346.75
18:30:42|26346.58
18:30:43|26344.66
18:30:44|26347.09
18:30:45|26346.
18:30:46|26346.
18:30:47|26347.32
18:30:48|26346.79
18:30:49|26347.36
18:30:50|26346.39
18:30:51|26346.85
18:30:52|26348.
18:30:53|26347.25
18:30:54|26347.36
18:30:55|26347.72
18:30:56|26350.11
18:30:57|26351.1
18:30:58|26351.11
18:30:59|26352.54
18:31:00|26353.38
18:31:01|26350.
18:31:02|26350.77
18:31:03|26349.37
18:31:04|26347.99
18:31:05|26348.
18:31:06|26348.72
18:31:07|26349.54
18:31:08|26352.12
18:31:09|26348.75
18:31:10|26348.27
18:31:11|26348.03
18:31:12|26346.33
18:31:13|26347.09
18:31:14|26349.4
18:31:15|26347.97
18:31:16|26347.96
18:31:17|26346.33
18:31:18|26348.
18:31:19|26349.61
18:31:20|26350.31
18:31:21|26352.
18:31:22|26350.65
18:31:23|26350.65
18:31:24|26350.28
18:31:25|26347.43
18:31:26|26349.13
18:31:27|26349.08
18:31:28|26347.73
18:31:29|26348.45
18:31:30|26348.61
18:31:31|26348.62
18:31:33|26346.61
18:31:33|26345.25
18:31:35|26347.25
18:31:36|26346.09
18:31:37|26347.55
18:31:38|26348.13
18:31:39|26350.
18:31:40|26352.03
18:31:41|26352.03
18:31:42|26353.25
18:31:43|26352.23
18:31:44|26352.02
18:31:45|26351.49
18:31:46|26349.36
18:31:47|26347.83
18:31:48|26348.18
18:31:50|26348.09
18:31:50|26348.21
18:31:51|26350.86
18:31:52|26349.35
18:31:53|26349.97
18:31:54|26351.01
18:31:55|26351.01
18:31:56|26350.85
18:31:57|26352.02
18:31:58|26351.52
18:31:59|26351.98
18:32:00|26352.43
18:32:01|26359.16
18:32:02|26356.21
18:32:03|26357.13
18:32:04|26357.62
18:32:05|26358.04
18:32:06|26362.77
18:32:07|26361.31
18:32:08|26357.99
18:32:09|26358.84
18:32:10|26358.19
18:32:11|26362.
18:32:12|26361.12
18:32:13|26362.83
18:32:14|26365.44
18:32:15|26365.44
18:32:16|26365.15
18:32:17|26365.95
18:32:18|26364.61
18:32:19|26368.46
18:32:20|26369.68
18:32:21|26369.85
18:32:22|26370.34
18:32:23|26369.87
18:32:24|26367.01
18:32:25|26365.72
18:32:26|26366.75
18:32:27|26365.91
18:32:28|26366.58
18:32:29|26366.22
18:32:30|26365.68
18:32:32|26365.06
18:32:32|26365.12
18:32:33|26359.44
18:32:35|26359.43
18:32:36|26359.43
18:32:37|26359.43
18:32:38|26358.56
18:32:39|26358.17
18:32:40|26356.7
18:32:41|26357.52
18:32:42|26357.17
18:32:43|26356.67
18:32:44|26357.16
18:32:44|26357.89
18:32:46|26358.03
18:32:47|26357.65
18:32:48|26357.57
18:32:49|26357.65
18:32:50|26357.16
18:32:51|26356.98
18:32:52|26356.98
18:32:53|26356.98
18:32:54|26358.13
18:32:54|26357.18
18:32:56|26357.18
18:32:57|26358.6
18:32:58|26358.54
18:32:59|26357.98
18:33:00|26358.84
18:33:01|26359.14
18:33:01|26359.11
18:33:02|26359.31
18:33:03|26358.68
18:33:05|26359.04
18:33:06|26358.61
18:33:07|26357.65
18:33:08|26356.66
18:33:09|26355.5
18:33:09|26354.1
18:33:11|26353.12
18:33:12|26352.
18:33:13|26352.37
18:33:14|26352.
18:33:15|26352.72
18:33:16|26352.
18:33:17|26353.31
18:33:18|26352.21
18:33:19|26352.46
18:33:20|26353.18
18:33:21|26354.12
18:33:22|26354.24
18:33:23|26352.55
18:33:24|26352.55
18:33:24|26352.88
18:33:26|26352.4
18:33:27|26354.87
18:33:28|26356.08
18:33:29|26356.08
18:33:29|26356.07
18:33:31|26356.53
18:33:32|26355.97
18:33:34|26356.1
18:33:35|26355.05
18:33:36|26355.05
18:33:37|26356.01
18:33:38|26357.08
18:33:39|26358.24
18:33:40|26359.97
18:33:41|26360.9
18:33:42|26360.09
18:33:43|26356.71
18:33:44|26352.8
18:33:45|26352.91
18:33:46|26354.87
18:33:47|26354.4
18:33:48|26353.76
18:33:49|26354.15
18:33:50|26354.15
18:33:51|26353.8
18:33:52|26353.88
18:33:53|26353.11
18:33:54|26354.17
18:33:55|26354.93
18:33:56|26356.15
18:33:57|26356.17
18:33:58|26355.82
18:33:59|26355.55
18:34:00|26354.44
18:34:01|26351.06
18:34:02|26351.43
18:34:03|26351.7
18:34:04|26352.67
18:34:06|26351.66
18:34:06|26352.49
18:34:07|26354.25
18:34:08|26355.11
18:34:09|26356.4
18:34:11|26357.68
18:34:12|26351.75
18:34:12|26349.61
18:34:14|26348.76
18:34:15|26348.02
18:34:15|26347.24
18:34:16|26347.93
18:34:18|26347.95
18:34:18|26349.34
18:34:20|26348.16
18:34:21|26351.58
18:34:21|26350.39
18:34:23|26348.8
18:34:23|26349.26
18:34:24|26349.28
18:34:26|26350.09
18:34:27|26350.4
18:34:28|26350.66
18:34:29|26350.56
18:34:30|26349.79
18:34:31|26349.65
18:34:32|26350.91
18:34:33|26351.03
18:34:34|26349.67
18:34:35|26348.29
18:34:37|26348.
18:34:37|26348.
18:34:38|26348.38
18:34:39|26347.82
18:34:41|26349.54
18:34:41|26349.61
18:34:42|26349.28
18:34:43|26348.37
18:34:45|26349.61
18:34:45|26348.93
18:34:47|26350.
18:34:47|26355.46
18:34:49|26356.3
18:34:49|26355.97
18:34:51|26355.44
18:34:52|26355.73
18:34:53|26355.26
18:34:54|26350.94
18:34:55|26349.95
18:34:56|26348.41
18:34:57|26347.67
18:34:58|26348.86
18:34:59|26349.34
18:35:01|26349.32
18:35:01|26348.35
18:35:02|26348.03
18:35:03|26347.94
18:35:04|26348.11
18:35:06|26348.34
18:35:07|26348.6
18:35:08|26348.18
18:35:08|26348.03
18:35:10|26347.12
18:35:11|26346.9
18:35:12|26347.47
18:35:13|26345.46
18:35:13|26345.46
18:35:15|26345.52
18:35:16|26341.66
18:35:17|26342.58
18:35:18|26342.46
18:35:18|26342.18
18:35:19|26341.58
18:35:21|26341.38
18:35:22|26339.93
18:35:23|26338.14
18:35:24|26340.78
18:35:25|26340.93
18:35:26|26340.66
18:35:27|26340.42
18:35:29|26340.13
18:35:30|26341.79
18:35:31|26340.91
18:35:31|26341.66
18:35:33|26342.58
18:35:34|26342.79
18:35:34|26342.79
18:35:36|26342.
18:35:36|26341.9
18:35:38|26343.66
18:35:39|26343.31
18:35:39|26344.
18:35:41|26344.
18:35:42|26344.53
18:35:43|26344.72
18:35:44|26344.64
18:35:45|26347.64
18:35:46|26346.38
18:35:47|26346.55
18:35:48|26340.76
18:35:49|26342.73
18:35:50|26342.
18:35:51|26342.79
18:35:51|26343.48
18:35:53|26341.64
18:35:54|26337.72
18:35:55|26337.3
18:35:56|26338.
18:35:57|26337.82
18:35:58|26337.76
18:35:59|26335.26
18:36:00|26335.59
18:36:01|26336.59
18:36:02|26335.57
18:36:03|26334.72
18:36:04|26335.25
18:36:05|26337.3
18:36:06|26337.84
18:36:07|26337.35
18:36:08|26336.53
18:36:09|26336.14
18:36:10|26337.36
18:36:11|26337.63
18:36:12|26341.75
18:36:13|26340.23
18:36:14|26340.83
18:36:15|26342.59
18:36:16|26342.03
18:36:17|26343.66
18:36:18|26343.96
18:36:19|26345.17
18:36:20|26343.52
18:36:21|26345.1
18:36:22|26344.5
18:36:23|26341.88
18:36:24|26342.09
18:36:25|26342.09
18:36:26|26342.69
18:36:27|26340.52
18:36:28|26341.71
18:36:29|26340.82
18:36:30|26338.81
18:36:31|26339.06
18:36:32|26339.23
18:36:33|26336.91
18:36:34|26336.39
18:36:35|26336.79
18:36:36|26336.79
18:36:37|26337.84
18:36:38|26334.04
18:36:39|26335.66
18:36:40|26336.23
18:36:41|26336.43
18:36:42|26336.48
18:36:43|26336.03
18:36:44|26335.87
18:36:45|26336.44
18:36:46|26336.97
18:36:47|26336.45
18:36:48|26335.88
18:36:49|26334.93
18:36:50|26334.79
18:36:51|26336.14
18:36:52|26337.55
18:36:53|26337.
18:36:54|26337.
18:36:55|26336.81
18:36:56|26332.96
18:36:57|26331.05
18:36:58|26331.24
18:36:59|26333.09
18:37:00|26333.63
18:37:01|26333.54
18:37:02|26332.54
18:37:03|26335.04
18:37:04|26337.22
18:37:06|26336.54
18:37:06|26335.95
18:37:07|26334.88
18:37:09|26334.8
18:37:10|26335.12
18:37:11|26335.98
18:37:12|26342.73
18:37:13|26340.64
18:37:13|26339.06
18:37:14|26338.34
18:37:16|26338.74
18:37:16|26338.
18:37:18|26338.89
18:37:19|26339.8
18:37:19|26341.48
18:37:21|26341.03
18:37:22|26341.47
18:37:23|26341.48
18:37:23|26344.04
18:37:25|26342.09
18:37:26|26342.79
18:37:27|26340.71
18:37:27|26341.4
18:37:29|26341.84
18:37:30|26339.8
18:37:31|26342.02
18:37:32|26342.79
18:37:33|26342.3
18:37:34|26342.33
18:37:35|26341.64
18:37:36|26341.88
18:37:37|26341.48
18:37:38|26342.
18:37:38|26342.
18:37:40|26341.46
18:37:41|26341.53
18:37:42|26339.98
18:37:42|26338.81
18:37:44|26338.78
18:37:45|26339.48
18:37:45|26340.21
18:37:47|26344.81
18:37:47|26345.8
18:37:48|26345.99
18:37:50|26345.86
18:37:50|26345.86
18:37:51|26345.87
18:37:53|26347.83
18:37:54|26347.45
18:37:55|26348.66
18:37:56|26346.64
18:37:57|26348.66
18:37:58|26347.76
18:37:59|26347.27
18:38:00|26346.8
18:38:01|26347.73
18:38:02|26347.49
18:38:03|26347.26
18:38:04|26346.96
18:38:05|26347.4
18:38:06|26350.59
18:38:07|26348.72
18:38:08|26350.08
18:38:09|26349.19
18:38:10|26348.69
18:38:11|26349.62
18:38:12|26349.78
18:38:14|26347.64
18:38:15|26347.25
18:38:15|26347.28
18:38:16|26347.28
18:38:18|26349.89
18:38:19|26350.18
18:38:20|26348.49
18:38:20|26350.87
18:38:22|26350.1
18:38:22|26350.28
18:38:23|26349.37
18:38:25|26349.01
18:38:26|26348.64
18:38:27|26347.16
18:38:27|26348.06
18:38:29|26347.42
18:38:30|26346.94
18:38:31|26348.21
18:38:32|26347.2
18:38:33|26347.59
18:38:34|26347.59
18:38:35|26349.34
18:38:36|26347.24
18:38:37|26346.69
18:38:38|26346.69
18:38:39|26347.18
18:38:39|26346.92
18:38:41|26346.82
18:38:41|26346.8
18:38:43|26344.81
18:38:44|26344.5
18:38:44|26344.6
18:38:46|26344.56
18:38:46|26344.56
18:38:47|26345.34
18:38:49|26344.4
18:38:49|26345.1
18:38:51|26345.07
18:38:52|26344.45
18:38:52|26344.45
18:38:53|26344.56
18:38:55|26344.88
18:38:56|26344.94
18:38:57|26345.33
18:38:57|26344.91
18:38:59|26340.86
18:39:00|26341.36
18:39:00|26340.7
18:39:01|26340.7
18:39:03|26337.4
18:39:04|26335.49
18:39:05|26335.2
18:39:06|26333.1
18:39:07|26332.23
18:39:08|26331.93
18:39:09|26332.22
18:39:10|26332.84
18:39:11|26332.38
18:39:12|26331.94
18:39:14|26334.11
18:39:14|26334.05
18:39:15|26334.43
18:39:16|26334.1
18:39:17|26333.97
18:39:18|26332.77
18:39:19|26333.62
18:39:20|26334.5
18:39:21|26333.6
18:39:22|26334.64
18:39:23|26333.09
18:39:24|26333.32
18:39:25|26332.77
18:39:26|26330.46
18:39:27|26331.29
18:39:28|26332.83
18:39:29|26332.55
18:39:30|26333.52
18:39:31|26333.47
18:39:32|26332.31
18:39:33|26332.31
18:39:34|26333.51
18:39:35|26330.71
18:39:36|26331.64
18:39:37|26332.3
18:39:38|26334.06
18:39:39|26334.68
18:39:40|26333.87
18:39:41|26333.01
18:39:42|26333.16
18:39:43|26332.82
18:39:44|26332.81
18:39:45|26332.31
18:39:46|26333.6
18:39:47|26333.59
18:39:48|26333.04
18:39:49|26333.04
18:39:50|26333.04
18:39:51|26333.04
18:39:52|26333.62
18:39:53|26334.04
18:39:54|26333.09
18:39:55|26333.09
18:39:56|26333.09
18:39:57|26334.23
18:39:58|26334.29
18:39:59|26334.02
18:40:00|26333.63
18:40:01|26332.01
18:40:02|26332.65
18:40:03|26333.62
18:40:05|26333.01
18:40:05|26334.19
18:40:07|26334.31
18:40:07|26334.76
18:40:09|26335.09
18:40:09|26334.53
18:40:10|26334.53
18:40:12|26338.08
18:40:12|26339.32
18:40:13|26340.67
18:40:15|26340.29
18:40:16|26339.61
18:40:17|26341.59
18:40:18|26346.01
18:40:19|26345.86
18:40:20|26346.27
18:40:21|26344.
18:40:22|26344.4
18:40:23|26344.46
18:40:24|26344.37
18:40:25|26344.26
18:40:26|26343.23
18:40:27|26344.91
18:40:28|26344.93
18:40:29|26345.03
18:40:30|26344.74
18:40:31|26345.24
18:40:32|26344.47
18:40:33|26344.1
18:40:34|26342.86
18:40:35|26343.43
18:40:36|26342.48
18:40:37|26342.79
18:40:38|26343.46
18:40:39|26342.97
18:40:40|26342.97
18:40:41|26343.92
18:40:42|26343.61
18:40:43|26345.65
18:40:44|26343.6
18:40:45|26343.5
18:40:47|26344.19
18:40:47|26344.32
18:40:48|26344.32
18:40:49|26343.78
18:40:50|26343.81
18:40:51|26343.85
18:40:52|26343.85
18:40:53|26344.82
18:40:54|26344.91
18:40:55|26346.31
18:40:57|26349.26
18:40:57|26348.51
18:40:58|26347.99
18:40:59|26347.4
18:41:01|26346.96
18:41:01|26346.96
18:41:03|26347.39
18:41:03|26345.99
18:41:04|26347.27
18:41:06|26347.43
18:41:07|26346.95
18:41:08|26347.27
18:41:09|26346.67
18:41:09|26346.79
18:41:10|26346.79
18:41:12|26347.73
18:41:13|26348.37
18:41:14|26347.99
18:41:15|26346.97
18:41:16|26347.34
18:41:16|26347.2
18:41:18|26345.98
18:41:19|26341.99
18:41:20|26341.65
18:41:21|26341.62
18:41:22|26341.25
18:41:24|26340.21
18:41:25|26339.89
18:41:25|26340.46
18:41:26|26341.55
18:41:27|26337.59
18:41:28|26337.93
18:41:29|26336.95
18:41:30|26336.43
18:41:31|26334.17
18:41:32|26335.34
18:41:33|26336.04
18:41:34|26329.15
18:41:35|26330.27
18:41:36|26330.
18:41:37|26329.
18:41:38|26329.25
18:41:39|26329.26
18:41:40|26327.27
18:41:42|26323.14
18:41:43|26318.02
18:41:43|26319.31
18:41:44|26319.87
18:41:46|26317.82
18:41:47|26319.98
18:41:47|26318.29
18:41:49|26318.3
18:41:50|26318.16
18:41:51|26318.69
18:41:52|26318.58
18:41:52|26318.78
18:41:54|26321.48
18:41:55|26321.84
18:41:55|26321.68
18:41:56|26321.28
18:41:58|26320.67
18:41:58|26321.04
18:42:00|26320.91
18:42:01|26326.01
18:42:02|26325.25
18:42:03|26325.67
18:42:04|26325.91
18:42:05|26326.01
18:42:06|26325.91
18:42:06|26325.79
18:42:08|26325.57
18:42:09|26325.91
18:42:11|26320.49
18:42:11|26316.43
18:42:12|26317.07
18:42:13|26316.16
18:42:14|26315.64
18:42:15|26314.98
18:42:16|26317.
18:42:17|26313.96
18:42:18|26300.
18:42:19|26307.74
18:42:20|26311.6
18:42:21|26311.98
18:42:22|26310.55
18:42:24|26315.4
18:42:25|26315.37
18:42:26|26315.28
18:42:27|26316.52
18:42:28|26317.71
18:42:29|26313.82
18:42:30|26309.23
18:42:31|26309.98
18:42:32|26306.91
18:42:33|26309.14
18:42:34|26311.96
18:42:35|26311.93
18:42:36|26310.2
18:42:37|26309.64
18:42:38|26311.04
18:42:39|26311.49
18:42:40|26309.73
18:42:41|26309.54
18:42:42|26310.24
18:42:43|26310.31
18:42:44|26310.73
18:42:45|26311.12
18:42:47|26312.12
18:42:48|26312.46
18:42:48|26309.62
18:42:49|26308.72
18:42:51|26304.33
18:42:52|26305.99
18:42:53|26306.83
18:42:54|26307.42
18:42:54|26308.72
18:42:56|26306.55
18:42:57|26306.43
18:42:57|26307.31
18:42:58|26310.14
18:43:00|26308.46
18:43:01|26310.67
18:43:02|26310.14
18:43:03|26307.87
18:43:04|26307.36
18:43:05|26306.52
18:43:06|26306.8
18:43:07|26305.24
18:43:08|26306.
18:43:08|26306.97
18:43:10|26310.36
18:43:11|26308.39
18:43:12|26306.43
18:43:13|26301.21
18:43:13|26300.95
18:43:14|26295.93
18:43:16|26293.68
18:43:17|26293.23
18:43:18|26295.14
18:43:18|26297.54
18:43:19|26300.95
18:43:21|26297.56
18:43:22|26292.38
18:43:23|26295.46
18:43:24|26294.
18:43:25|26293.02
18:43:25|26291.72
18:43:27|26293.09
18:43:28|26284.
18:43:29|26295.99
18:43:30|26297.45
18:43:30|26304.
18:43:32|26301.48
18:43:32|26301.68
18:43:34|26296.66
18:43:35|26296.7
18:43:36|26300.
18:43:37|26302.76
18:43:38|26303.95
18:43:40|26299.95
18:43:40|26300.56
18:43:41|26298.86
18:43:42|26300.72
18:43:43|26297.89
18:43:44|26298.25
18:43:45|26297.98
18:43:46|26304.
18:43:47|26298.
18:43:48|26295.94
18:43:49|26296.94
18:43:50|26299.05
18:43:51|26300.88
18:43:52|26304.01
18:43:53|26304.
18:43:54|26302.81
18:43:55|26304.83
18:43:56|26306.
18:43:57|26307.17
18:43:58|26301.91
18:43:59|26301.34
18:44:00|26297.3
18:44:01|26296.38
18:44:03|26293.01
18:44:04|26290.88
18:44:05|26287.98
18:44:05|26288.98
18:44:06|26289.92
18:44:08|26285.14
18:44:09|26286.48
18:44:10|26288.37
18:44:11|26298.03
18:44:12|26298.49
18:44:13|26300.22
18:44:14|26303.07
18:44:15|26302.65
18:44:16|26302.2
18:44:17|26302.16
18:44:18|26301.81
18:44:20|26303.77
18:44:20|26303.68
18:44:22|26305.8
18:44:23|26302.92
18:44:23|26304.44
18:44:25|26304.74
18:44:26|26304.05
18:44:26|26303.15
18:44:27|26305.67
18:44:29|26307.19
18:44:30|26304.
18:44:31|26299.56
18:44:32|26302.42
18:44:33|26307.68
18:44:33|26309.9
18:44:34|26308.65
18:44:36|26309.63
18:44:36|26307.68
18:44:38|26308.3
18:44:38|26308.73
18:44:39|26308.07
18:44:41|26306.17
18:44:41|26307.86
18:44:42|26303.94
18:44:43|26304.6
18:44:44|26304.46
18:44:45|26304.41
18:44:46|26303.12
18:44:47|26302.73
18:44:48|26302.77
18:44:50|26300.64
18:44:50|26299.8
18:44:51|26299.77
18:44:52|26299.77
18:44:53|26297.91
18:44:55|26298.
18:44:55|26298.04
18:44:56|26297.18
18:44:58|26298.01
18:44:59|26297.51
18:45:00|26298.78
18:45:00|26300.
18:45:02|26304.03
18:45:03|26308.03
18:45:04|26307.33
18:45:05|26305.
18:45:07|26299.19
18:45:07|26300.16
18:45:09|26299.26
18:45:10|26299.47
18:45:11|26299.86
18:45:13|26293.56
18:45:13|26294.95
18:45:14|26295.92
18:45:15|26300.83
18:45:16|26292.04
18:45:17|26288.95
18:45:19|26289.81
18:45:20|26287.
18:45:21|26287.96
18:45:21|26289.03
18:45:23|26288.54
18:45:24|26287.96
18:45:25|26289.14
18:45:26|26288.04
18:45:27|26294.
18:45:28|26290.92
18:45:29|26290.39
18:45:30|26290.93
18:45:31|26291.8
18:45:32|26292.
18:45:33|26292.28
18:45:34|26292.
18:45:35|26288.06
18:45:36|26289.71
18:45:37|26289.14
18:45:38|26290.27
18:45:39|26292.
18:45:40|26290.
18:45:41|26290.92
18:45:42|26290.7
18:45:43|26292.03
18:45:44|26289.42
18:45:45|26294.44
18:45:46|26296.36
18:45:47|26295.56
18:45:48|26295.63
18:45:49|26298.
18:45:50|26300.45
18:45:51|26299.65
18:45:52|26298.01
18:45:53|26299.28
18:45:54|26298.37
18:45:55|26299.17
18:45:56|26299.32
18:45:57|26298.25
18:45:58|26298.39
18:45:59|26299.09
18:46:00|26298.43
18:46:01|26296.66
18:46:02|26297.36
18:46:03|26295.37
18:46:04|26291.26
18:46:05|26293.44
18:46:06|26292.
18:46:07|26291.44
18:46:08|26290.4
18:46:10|26293.03
18:46:11|26294.21
18:46:12|26294.21
18:46:13|26289.71
18:46:14|26288.63
18:46:15|26288.05
18:46:16|26290.89
18:46:18|26292.44
18:46:18|26292.76
18:46:20|26291.18
18:46:21|26290.23
18:46:22|26290.25
18:46:23|26290.96
18:46:24|26292.45
18:46:24|26292.38
18:46:26|26293.77
18:46:26|26294.01
18:46:28|26293.18
18:46:29|26293.24
18:46:30|26293.88
18:46:31|26293.58
18:46:32|26292.31
18:46:33|26294.01
18:46:34|26294.
18:46:35|26292.14
18:46:36|26289.45
18:46:37|26288.61
18:46:38|26288.71
18:46:39|26288.48
18:46:40|26290.
18:46:41|26289.73
18:46:42|26290.2
18:46:43|26292.36
18:46:44|26292.46
18:46:46|26289.02
18:46:46|26289.01
18:46:47|26290.08
18:46:48|26290.58
18:46:49|26290.27
18:46:50|26290.01
18:46:51|26292.85
18:46:52|26292.11
18:46:53|26292.37
18:46:54|26293.17
18:46:55|26293.5
18:46:56|26292.31
18:46:57|26292.01
18:46:58|26293.03
18:46:59|26292.21
18:47:00|26290.21
18:47:01|26288.32
18:47:02|26288.5
18:47:03|26286.8
18:47:04|26293.59
18:47:05|26291.81
18:47:06|26294.42
18:47:07|26291.99
18:47:08|26292.04
18:47:09|26291.37
18:47:11|26286.23
18:47:12|26287.72
18:47:13|26287.55
18:47:15|26287.28
18:47:16|26288.03
18:47:17|26277.33
18:47:17|26271.99
18:47:19|26269.13
18:47:19|26269.14
18:47:21|26274.69
18:47:21|26284.16
18:47:23|26284.07
18:47:24|26282.
18:47:25|26284.81
18:47:25|26285.56
18:47:27|26286.23
18:47:27|26284.71
18:47:28|26284.12
18:47:30|26283.99
18:47:31|26276.82
18:47:32|26276.
18:47:33|26279.21
18:47:34|26276.47
18:47:35|26277.56
18:47:35|26277.69
18:47:37|26279.2
18:47:38|26279.19
18:47:38|26280.38
18:47:40|26277.98
18:47:40|26278.59
18:47:41|26282.82
18:47:43|26282.01
18:47:43|26280.1
18:47:45|26281.31
18:47:46|26284.6
18:47:46|26285.67
18:47:47|26284.71
18:47:48|26284.73
18:47:49|26285.57
18:47:50|26287.29
18:47:51|26286.46
18:47:53|26286.74
18:47:53|26286.06
18:47:55|26286.77
18:47:56|26288.89
18:47:56|26290.97
18:47:58|26290.3
18:47:58|26290.39
18:47:59|26289.99
18:48:00|26292.
18:48:01|26292.15
18:48:02|26290.75
18:48:04|26291.8
18:48:04|26292.09
18:48:06|26292.13
18:48:06|26292.13
18:48:08|26292.74
18:48:09|26293.05
18:48:09|26298.18
18:48:10|26297.75
18:48:12|26298.78
18:48:13|26300.83
18:48:14|26299.2
18:48:15|26300.59
18:48:17|26301.95
18:48:18|26301.26
18:48:19|26301.99
18:48:20|26302.54
18:48:21|26303.08
18:48:22|26299.61
18:48:23|26302.18
18:48:24|26302.79
18:48:25|26307.37
18:48:26|26307.79
18:48:27|26308.73
18:48:28|26311.49
18:48:29|26307.2
18:48:30|26309.2
18:48:31|26306.84
18:48:32|26307.59
18:48:33|26308.25
18:48:34|26308.46
18:48:35|26308.74
18:48:37|26303.6
18:48:37|26304.99
18:48:38|26304.01
18:48:39|26302.63
18:48:40|26301.42
18:48:41|26306.
18:48:42|26304.8
18:48:43|26303.76
18:48:44|26303.55
18:48:45|26305.99
18:48:46|26302.
18:48:47|26303.64
18:48:48|26302.83
18:48:49|26301.94
18:48:50|26300.26
18:48:51|26300.3
18:48:52|26301.26
18:48:53|26300.09
18:48:54|26305.1
18:48:55|26305.28
18:48:56|26305.38
18:48:57|26305.38
18:48:58|26304.81
18:48:59|26306.36
18:49:00|26305.98
18:49:01|26305.81
18:49:02|26306.
18:49:03|26304.02
18:49:04|26305.43
18:49:05|26305.43
18:49:06|26303.9
18:49:07|26305.26
18:49:08|26306.36
18:49:09|26304.51
18:49:10|26305.82
18:49:11|26306.32
18:49:13|26311.06
18:49:14|26309.66
18:49:15|26310.42
18:49:16|26311.57
18:49:17|26313.42
18:49:18|26311.99
18:49:19|26311.92
18:49:20|26310.88
18:49:22|26312.66
18:49:23|26312.2
18:49:24|26312.02
18:49:24|26312.49
18:49:26|26312.49
18:49:27|26311.24
18:49:28|26308.72
18:49:29|26310.58
18:49:29|26310.
18:49:31|26310.44
18:49:32|26310.
18:49:33|26310.12
18:49:34|26310.72
18:49:35|26309.19
18:49:36|26309.98
18:49:37|26309.99
18:49:38|26310.98
18:49:38|26310.61
18:49:40|26311.04
18:49:40|26310.46
18:49:42|26309.66
18:49:43|26309.98
18:49:44|26309.98
18:49:45|26309.98
18:49:46|26310.61
18:49:46|26309.68
18:49:48|26306.55
18:49:49|26306.82
18:49:50|26307.02
18:49:51|26306.81
18:49:52|26306.81
18:49:53|26306.81
18:49:54|26306.37
18:49:54|26267.11
18:49:55|26232.38
18:49:57|26254.64
18:49:58|26257.9
18:49:59|26247.9
18:50:00|26246.8
18:50:01|26250.07
18:50:02|26246.1
18:50:02|26249.15
18:50:04|26242.22
18:50:05|26257.34
18:50:05|26264.74
18:50:07|26271.5
18:50:08|26268.03
18:50:09|26264.
18:50:10|26268.8
18:50:11|26267.51
18:50:12|26277.99
18:50:14|26279.7
18:50:15|26281.02
18:50:16|26281.99
18:50:17|26282.93
18:50:18|26278.21
18:50:19|26276.09
18:50:20|26276.29
18:50:21|26282.01
18:50:22|26281.51
18:50:23|26290.02
18:50:25|26294.
18:50:25|26295.09
18:50:26|26292.94
18:50:27|26294.
18:50:28|26290.57
18:50:29|26293.64
18:50:31|26282.18
18:50:31|26285.62
18:50:32|26282.04
18:50:33|26281.67
18:50:34|26280.
18:50:35|26276.03
18:50:36|26276.
18:50:37|26275.88
18:50:38|26277.8
18:50:39|26272.01
18:50:40|26275.94
18:50:41|26273.67
18:50:42|26275.53
18:50:43|26280.01
18:50:44|26278.65
18:50:46|26280.31
18:50:47|26279.35
18:50:48|26278.01
18:50:49|26297.78
18:50:50|26292.9
18:50:51|26293.89
18:50:52|26291.81
18:50:53|26291.1
18:50:54|26291.37
18:50:55|26290.39
18:50:56|26291.44
18:50:57|26293.67
18:50:58|26290.87
18:50:58|26289.65
18:50:59|26287.18
18:51:00|26289.27
18:51:02|26287.99
18:51:03|26290.25
18:51:03|26289.85
18:51:04|26288.59
18:51:06|26288.
18:51:06|26286.25
18:51:08|26285.28
18:51:09|26285.93
18:51:09|26285.84
18:51:10|26285.99
18:51:12|26287.97
18:51:12|26288.18
18:51:13|26289.97
18:51:15|26289.32
18:51:16|26290.62
18:51:18|26291.24
18:51:19|26297.21
18:51:20|26297.66
18:51:21|26298.09
18:51:22|26298.06
18:51:23|26296.82
18:51:24|26304.97
18:51:25|26312.18
18:51:26|26314.68
18:51:27|26315.93
18:51:28|26312.57
18:51:29|26310.25
18:51:30|26311.25
18:51:31|26309.66
18:51:32|26314.62
18:51:33|26309.18
18:51:34|26311.49
18:51:35|26311.19
18:51:36|26314.01
18:51:37|26313.45
18:51:38|26311.65
18:51:39|26312.76
18:51:40|26313.97
18:51:41|26314.23
18:51:42|26316.23
18:51:43|26314.01
18:51:44|26315.61
18:51:45|26316.66
18:51:46|26312.64
18:51:47|26314.76
18:51:48|26315.24
18:51:49|26315.36
18:51:50|26316.1
18:51:51|26316.98
18:51:52|26316.6
18:51:53|26316.95
18:51:54|26318.09
18:51:55|26317.29
18:51:56|26316.48
18:51:57|26316.65
18:51:58|26315.71
18:51:59|26316.24
18:52:00|26317.22
18:52:01|26318.57
18:52:02|26304.99
18:52:03|26301.28
18:52:04|26305.37
18:52:05|26304.18
18:52:06|26306.98
18:52:07|26306.53
18:52:08|26311.39
18:52:09|26306.41
18:52:10|26306.13
18:52:11|26305.02
18:52:12|26305.89
18:52:13|26309.79
18:52:14|26310.34
18:52:15|26317.99
18:52:17|26315.22
18:52:17|26315.13
18:52:18|26315.84
18:52:19|26318.12
18:52:20|26313.46
18:52:21|26313.83
18:52:23|26314.07
18:52:23|26313.93
18:52:25|26313.97
18:52:25|26316.
18:52:27|26320.03
18:52:28|26320.41
18:52:29|26321.82
18:52:30|26320.58
18:52:31|26320.36
18:52:32|26320.93
18:52:32|26322.04
18:52:34|26321.51
18:52:34|26322.35
18:52:36|26321.63
18:52:37|26317.16
18:52:38|26316.65
18:52:38|26316.01
18:52:40|26316.07
18:52:41|26315.28
18:52:42|26315.73
18:52:43|26307.62
18:52:43|26306.14
18:52:45|26305.05
18:52:45|26305.42
18:52:47|26305.9
18:52:48|26304.93
18:52:49|26304.44
18:52:49|26303.65
18:52:50|26304.84
18:52:52|26304.93
18:52:53|26305.39
18:52:54|26305.21
18:52:55|26306.53
18:52:55|26306.5
18:52:57|26305.52
18:52:57|26306.
18:52:59|26303.98
18:53:00|26306.23
18:53:00|26306.75
18:53:01|26299.98
18:53:03|26298.98
18:53:04|26295.09
18:53:05|26289.78
18:53:05|26292.35
18:53:06|26291.49
18:53:08|26292.41
18:53:08|26294.92
18:53:10|26294.63
18:53:11|26293.63
18:53:11|26295.76
18:53:13|26300.81
18:53:13|26297.98
18:53:14|26295.97
18:53:15|26299.88
18:53:17|26296.
18:53:18|26292.
18:53:19|26294.41
18:53:20|26300.6
18:53:21|26298.12
18:53:22|26298.
18:53:24|26300.
18:53:25|26299.09
18:53:26|26299.32
18:53:27|26298.3
18:53:28|26298.28
18:53:28|26298.01
18:53:30|26298.36
18:53:31|26298.52
18:53:32|26297.99
18:53:32|26297.4
18:53:34|26298.26
18:53:35|26298.26
18:53:36|26299.19
18:53:37|26300.6
18:53:37|26300.
18:53:39|26299.
18:53:40|26299.23
18:53:41|26300.07
18:53:42|26298.77
18:53:43|26299.79
18:53:44|26300.73
18:53:45|26300.81
18:53:46|26301.66
18:53:47|26301.66
18:53:48|26300.38
18:53:49|26300.21
18:53:50|26300.01
18:53:51|26298.86
18:53:52|26298.86
18:53:53|26298.88
18:53:54|26297.08
18:53:55|26297.91
18:53:56|26298.37
18:53:57|26297.2
18:53:58|26298.73
18:54:00|26308.
18:54:00|26309.29
18:54:01|26306.92
18:54:02|26303.23
18:54:04|26304.
18:54:04|26304.03
18:54:05|26304.96
18:54:07|26306.74
18:54:07|26306.
18:54:09|26306.01
18:54:09|26311.54
18:54:11|26310.2
18:54:11|26310.14
18:54:13|26312.03
18:54:14|26311.54
18:54:15|26311.1
18:54:15|26319.02
18:54:16|26321.96
18:54:17|26320.54
18:54:19|26320.11
18:54:20|26320.09
18:54:21|26320.
18:54:23|26321.78
18:54:23|26322.1
18:54:24|26322.44
18:54:26|26321.91
18:54:27|26321.2
18:54:27|26322.81
18:54:29|26322.59
18:54:29|26322.54
18:54:30|26323.14
18:54:31|26324.45
18:54:33|26323.9
18:54:34|26322.24
18:54:35|26321.61
18:54:36|26321.3
18:54:37|26318.96
18:54:38|26317.8
18:54:39|26320.
18:54:40|26318.64
18:54:41|26319.83
18:54:42|26319.53
18:54:43|26319.21
18:54:44|26319.55
18:54:45|26319.8
18:54:46|26319.81
18:54:47|26318.82
18:54:48|26318.17
18:54:49|26318.
18:54:50|26318.7
18:54:51|26318.33
18:54:52|26320.
18:54:53|26321.88
18:54:53|26321.7
18:54:55|26328.09
18:54:56|26326.58
18:54:57|26324.95
18:54:58|26325.32
18:54:59|26325.76
18:55:00|26326.12
18:55:01|26325.16
18:55:02|26323.25
18:55:03|26322.01
18:55:04|26323.14
18:55:05|26318.58
18:55:06|26319.13
18:55:07|26319.13
18:55:08|26319.38
18:55:09|26315.99
18:55:10|26317.04
18:55:11|26316.78
18:55:12|26316.7
18:55:13|26312.89
18:55:14|26311.27
18:55:15|26312.13
18:55:16|26315.3
18:55:17|26315.84
18:55:18|26313.96
18:55:20|26313.37
18:55:21|26316.19
18:55:22|26314.64
18:55:22|26314.15
18:55:24|26314.91
18:55:25|26315.29
18:55:26|26317.15
18:55:27|26314.85
18:55:28|26316.
18:55:29|26314.84
18:55:30|26316.46
18:55:31|26316.76
18:55:32|26317.29
18:55:33|26316.89
18:55:34|26316.59
18:55:34|26316.
18:55:36|26314.27
18:55:37|26314.49
18:55:38|26314.01
18:55:39|26316.
18:55:40|26316.86
18:55:40|26322.37
18:55:42|26322.23
18:55:43|26321.55
18:55:44|26322.24
18:55:44|26327.27
18:55:46|26327.2
18:55:47|26327.06
18:55:48|26327.7
18:55:49|26328.09
18:55:50|26327.94
18:55:51|26326.76
18:55:52|26326.63
18:55:53|26326.56
18:55:54|26327.13
18:55:55|26323.61
18:55:56|26323.61
18:55:56|26323.67
18:55:58|26323.52
18:55:59|26324.36
18:56:00|26324.63
18:56:01|26325.51
18:56:02|26324.8
18:56:03|26329.98
18:56:04|26331.09
18:56:05|26332.01
18:56:06|26331.38
18:56:07|26329.97
18:56:08|26329.72
18:56:09|26330.02
18:56:10|26327.81
18:56:11|26326.69
18:56:12|26328.
18:56:13|26328.76
18:56:14|26329.32
18:56:15|26330.66
18:56:16|26331.35
18:56:18|26336.77
18:56:18|26338.17
18:56:20|26338.86
18:56:21|26347.98
18:56:22|26348.86
18:56:23|26354.51
18:56:24|26359.
18:56:25|26367.48
18:56:26|26358.96
18:56:27|26351.86
18:56:28|26350.81
18:56:29|26350.37
18:56:30|26352.22
18:56:31|26350.36
18:56:32|26350.43
18:56:33|26351.66
18:56:34|26353.76
18:56:35|26354.57
18:56:36|26351.96
18:56:37|26355.98
18:56:38|26358.89
18:56:39|26358.41
18:56:40|26360.29
18:56:41|26358.99
18:56:42|26360.32
18:56:43|26363.75
18:56:44|26362.94
18:56:46|26364.18
18:56:47|26364.38
18:56:48|26364.
18:56:48|26362.
18:56:49|26363.34
18:56:51|26362.31
18:56:52|26358.
18:56:53|26352.14
18:56:54|26353.08
18:56:55|26353.97
18:56:56|26354.66
18:56:57|26352.03
18:56:57|26351.24
18:56:59|26350.82
18:57:00|26350.
18:57:00|26350.21
18:57:01|26349.87
18:57:02|26345.85
18:57:03|26344.91
18:57:04|26350.34
18:57:06|26353.1
18:57:06|26352.06
18:57:07|26351.2
18:57:09|26350.99
18:57:09|26352.01
18:57:11|26352.95
18:57:11|26352.44
18:57:12|26353.04
18:57:13|26353.04
18:57:14|26352.06
18:57:15|26352.64
18:57:16|26350.
18:57:17|26349.14
18:57:18|26346.76
18:57:19|26348.
18:57:20|26347.05
18:57:22|26348.08
18:57:23|26348.86
18:57:24|26346.4
18:57:25|26346.05
18:57:26|26346.78
18:57:28|26340.36
18:57:28|26337.08
18:57:29|26339.05
18:57:31|26340.22
18:57:32|26337.66
18:57:33|26336.94
18:57:34|26338.86
18:57:35|26337.72
18:57:35|26337.55
18:57:37|26337.48
18:57:38|26337.67
18:57:39|26336.45
18:57:40|26336.23
18:57:41|26335.96
18:57:41|26334.01
18:57:42|26336.45
18:57:43|26335.28
18:57:45|26336.24
18:57:45|26334.17
18:57:46|26335.5
18:57:47|26338.56
18:57:48|26337.52
18:57:50|26338.01
18:57:50|26338.
18:57:51|26338.23
18:57:53|26338.5
18:57:53|26337.55
18:57:54|26338.24
18:57:55|26339.15
18:57:57|26339.59
18:57:58|26336.27
18:57:59|26336.27
18:58:00|26336.23
18:58:01|26334.1
18:58:02|26333.57
18:58:03|26338.02
18:58:04|26338.
18:58:05|26338.86
18:58:06|26339.2
18:58:07|26336.21
18:58:08|26336.43
18:58:09|26336.19
18:58:10|26335.04
18:58:11|26335.5
18:58:12|26336.19
18:58:13|26335.46
18:58:14|26335.55
18:58:15|26335.45
18:58:16|26335.43
18:58:17|26333.44
18:58:17|26334.01
18:58:19|26334.12
18:58:20|26328.45
18:58:21|26327.83
18:58:22|26326.07
18:58:23|26326.34
18:58:24|26327.04
18:58:25|26325.17
18:58:26|26327.87
18:58:27|26327.07
18:58:28|26326.73
18:58:29|26326.
18:58:31|26326.99
18:58:31|26326.96
18:58:32|26326.64
18:58:33|26327.55
18:58:34|26327.48
18:58:35|26327.76
18:58:36|26328.76
18:58:37|26327.68
18:58:38|26327.82
18:58:39|26327.87
18:58:40|26327.83
18:58:41|26326.94
18:58:42|26328.57
18:58:43|26333.29
18:58:44|26334.25
18:58:45|26333.95
18:58:46|26333.7
18:58:47|26333.21
18:58:48|26334.27
18:58:49|26334.
18:58:50|26333.44
18:58:51|26336.
18:58:52|26338.71
18:58:53|26339.
18:58:54|26338.86
18:58:55|26340.5
18:58:56|26340.08
18:58:57|26340.13
18:58:58|26339.11
18:58:59|26339.75
18:59:00|26337.87
18:59:01|26341.59
18:59:02|26340.36
18:59:03|26340.59
18:59:04|26338.81
18:59:06|26340.91
18:59:07|26340.22
18:59:08|26339.81
18:59:09|26338.88
18:59:10|26338.04
18:59:10|26339.16
18:59:12|26338.35
18:59:13|26338.5
18:59:14|26338.95
18:59:15|26338.7
18:59:15|26338.2
18:59:17|26338.2
18:59:17|26337.9
18:59:19|26338.6
18:59:19|26338.65
18:59:21|26336.24
18:59:22|26330.36
18:59:23|26333.43
18:59:24|26333.79
18:59:25|26332.31
18:59:27|26330.93
18:59:27|26331.96
18:59:29|26329.95
18:59:29|26329.68
18:59:31|26327.86
18:59:32|26327.7
18:59:33|26327.47
18:59:34|26327.47
18:59:35|26327.52
18:59:36|26328.
18:59:37|26328.88
18:59:38|26328.88
18:59:39|26327.98
18:59:40|26329.
18:59:41|26329.4
18:59:42|26330.
18:59:43|26333.24
18:59:44|26333.04
18:59:45|26331.63
18:59:46|26333.33
18:59:47|26333.62
18:59:48|26331.63
18:59:49|26330.82
18:59:50|26331.52
18:59:51|26331.41
18:59:52|26334.83
18:59:53|26337.41
18:59:54|26337.03
18:59:55|26333.43
18:59:56|26333.62
18:59:58|26331.73
18:59:58|26329.54
18:59:59|26328.73
19:00:00|26328.97
19:00:01|26327.53
19:00:02|26326.26
19:00:03|26325.03
19:00:04|26322.07
19:00:05|26320.03
19:00:06|26325.98
19:00:07|26325.9
19:00:08|26325.99
19:00:10|26324.57
19:00:11|26324.03
19:00:12|26330.41
19:00:13|26336.11
19:00:14|26336.99
19:00:15|26336.27
19:00:16|26334.97
19:00:17|26336.14
19:00:18|26336.22
19:00:20|26334.34
19:00:20|26335.15
19:00:22|26337.36
19:00:22|26336.5
19:00:24|26336.92
19:00:24|26337.06
19:00:25|26336.46
19:00:27|26337.34
19:00:28|26337.5
19:00:29|26337.69
19:00:30|26338.01
19:00:31|26338.03
19:00:32|26337.69
19:00:33|26340.21
19:00:34|26339.13
19:00:35|26335.12
19:00:36|26334.01
19:00:37|26330.01
19:00:38|26329.5
19:00:39|26330.55
19:00:40|26331.88
19:00:41|26331.21
19:00:42|26333.37
19:00:43|26335.12
19:00:44|26335.49
19:00:45|26335.58
19:00:46|26335.38
19:00:47|26335.92
19:00:48|26335.98
19:00:49|26336.
19:00:50|26335.99
19:00:51|26335.
19:00:52|26330.71
19:00:53|26331.3
19:00:54|26331.58
19:00:55|26333.16
19:00:56|26335.98
19:00:57|26335.98
19:00:58|26339.32
19:00:59|26340.43
19:01:00|26339.37
19:01:01|26339.57
19:01:02|26339.05
19:01:03|26339.42
19:01:05|26339.27
19:01:06|26336.98
19:01:06|26336.06
19:01:08|26336.45
19:01:08|26335.51
19:01:10|26333.62
19:01:11|26338.86
19:01:12|26339.81
19:01:13|26338.96
19:01:14|26337.39
19:01:15|26338.52
19:01:16|26339.24
19:01:17|26341.39
19:01:18|26340.69
19:01:19|26346.75
19:01:20|26346.11
19:01:22|26347.39
19:01:22|26347.42
19:01:23|26348.68
19:01:24|26345.61
19:01:25|26346.05
19:01:26|26346.86
19:01:28|26344.3
19:01:29|26346.47
19:01:30|26347.01
19:01:31|26349.1
19:01:32|26347.71
19:01:33|26347.71
19:01:34|26348.06
19:01:35|26346.17
19:01:36|26345.03
19:01:37|26345.04
19:01:38|26345.5
19:01:39|26344.99
19:01:40|26345.66
19:01:41|26342.22
19:01:42|26341.93
19:01:43|26344.1
19:01:44|26343.22
19:01:45|26343.22
19:01:46|26345.25
19:01:47|26347.47
19:01:48|26347.43
19:01:49|26344.75
19:01:50|26343.06
19:01:51|26343.5
19:01:52|26343.93
19:01:53|26342.56
19:01:54|26342.09
19:01:55|26342.67
19:01:56|26342.41
19:01:57|26340.76
19:01:58|26341.95
19:01:59|26340.68
19:02:00|26342.56
19:02:01|26341.47
19:02:02|26340.05
19:02:03|26335.81
19:02:04|26335.99
19:02:05|26335.93
19:02:06|26337.19
19:02:07|26342.19
19:02:08|26341.36
19:02:09|26342.56
19:02:10|26342.55
19:02:11|26344.53
19:02:12|26344.58
19:02:13|26345.28
19:02:14|26341.61
19:02:15|26340.22
19:02:17|26340.41
19:02:17|26340.41
19:02:18|26339.17
19:02:19|26335.31
19:02:21|26334.86
19:02:21|26334.52
19:02:22|26335.45
19:02:23|26333.62
19:02:24|26334.
19:02:26|26334.8
19:02:26|26338.51
19:02:27|26338.51
19:02:28|26340.17
19:02:30|26341.07
19:02:30|26341.54
19:02:31|26343.99
19:02:32|26342.11
19:02:34|26343.52
19:02:35|26343.48
19:02:36|26343.48
19:02:37|26343.87
19:02:38|26343.87
19:02:39|26343.62
19:02:40|26343.46
19:02:41|26342.75
19:02:42|26340.11
19:02:43|26334.81
19:02:44|26335.96
19:02:45|26337.58
19:02:46|26337.75
19:02:47|26336.7
19:02:47|26336.8
19:02:48|26337.09
19:02:50|26335.52
19:02:51|26336.42
19:02:52|26337.4
19:02:53|26337.48
19:02:54|26338.16
19:02:55|26337.38
19:02:56|26339.
19:02:57|26340.69
19:02:58|26340.68
19:02:59|26343.03
19:03:00|26342.5
19:03:01|26338.34
19:03:02|26337.99
19:03:03|26337.91
19:03:04|26335.03
19:03:05|26336.
19:03:06|26335.08
19:03:07|26335.51
19:03:08|26339.99
19:03:09|26340.32
19:03:10|26340.67
19:03:11|26342.2
19:03:12|26342.14
19:03:14|26343.15
19:03:14|26341.64
19:03:16|26342.08
19:03:17|26343.48
19:03:18|26342.74
19:03:18|26342.35
19:03:20|26342.69
19:03:22|26342.7
19:03:23|26342.7
19:03:24|26341.46
19:03:24|26341.05
19:03:25|26341.62
19:03:26|26340.95
19:03:28|26340.95
19:03:28|26340.95
19:03:29|26339.75
19:03:31|26342.
19:03:32|26342.63
19:03:33|26342.04
19:03:34|26341.47
19:03:35|26340.
19:03:36|26339.99
19:03:37|26340.15
19:03:38|26340.09
19:03:39|26339.64
19:03:40|26349.05
19:03:42|26351.62
19:03:42|26351.94
19:03:43|26351.53
19:03:44|26351.11
19:03:45|26351.02
19:03:46|26351.47
19:03:47|26351.81
19:03:49|26352.91
19:03:50|26351.49
19:03:50|26348.94
19:03:52|26347.5
19:03:52|26348.56
19:03:53|26347.51
19:03:55|26348.77
19:03:56|26348.22
19:03:57|26348.22
19:03:58|26348.22
19:03:59|26348.12
19:04:00|26348.01
19:04:01|26348.52
19:04:02|26348.52
19:04:03|26348.76
19:04:04|26348.54
19:04:05|26348.03
19:04:06|26348.2
19:04:07|26349.48
19:04:08|26349.04
19:04:09|26349.32
19:04:10|26352.1
19:04:11|26353.27
19:04:12|26352.7
19:04:13|26346.7
19:04:14|26347.66
19:04:16|26348.43
19:04:17|26347.86
19:04:18|26347.56
19:04:19|26346.2
19:04:20|26345.16
19:04:21|26345.34
19:04:22|26344.46
19:04:24|26343.03
19:04:25|26340.97
19:04:25|26340.98
19:04:26|26341.31
19:04:27|26341.31
19:04:28|26338.19
19:04:30|26337.98
19:04:30|26336.89
19:04:31|26335.51
19:04:32|26335.41
19:04:33|26334.12
19:04:35|26335.51
19:04:35|26338.23
19:04:36|26338.69
19:04:37|26338.74
19:04:38|26338.49
19:04:39|26338.37
19:04:40|26339.12
19:04:41|26339.07
19:04:42|26339.07
19:04:43|26337.57
19:04:44|26337.07
19:04:45|26336.65
19:04:46|26337.47
19:04:47|26337.85
19:04:48|26337.4
19:04:49|26336.96
19:04:50|26335.58
19:04:51|26336.39
19:04:52|26337.15
19:04:53|26337.15
19:04:54|26337.26
19:04:56|26334.14
19:04:56|26333.42
19:04:57|26334.44
19:04:58|26336.06
19:04:59|26336.66
19:05:01|26336.78
19:05:02|26336.91
19:05:03|26335.53
19:05:04|26335.43
19:05:05|26333.98
19:05:05|26325.64
19:05:07|26326.49
19:05:08|26327.05
19:05:09|26327.49
19:05:10|26326.39
19:05:11|26327.95
19:05:12|26327.07
19:05:13|26322.82
19:05:14|26322.
19:05:15|26321.88
19:05:16|26323.13
19:05:18|26324.88
19:05:19|26329.28
19:05:20|26328.16
19:05:21|26327.08
19:05:22|26327.61
19:05:24|26328.01
19:05:24|26328.
19:05:25|26328.44
19:05:26|26327.18
19:05:27|26322.31
19:05:28|26321.11
19:05:29|26321.17
19:05:30|26322.31
19:05:31|26321.28
19:05:32|26319.97
19:05:33|26319.22
19:05:34|26320.47
19:05:35|26319.96
19:05:36|26319.09
19:05:38|26321.16
19:05:39|26320.92
19:05:40|26320.91
19:05:41|26320.9
19:05:41|26321.04
19:05:43|26320.47
19:05:43|26320.09
19:05:44|26319.46
19:05:46|26319.98
19:05:47|26317.89
19:05:48|26316.94
19:05:49|26316.46
19:05:50|26315.74
19:05:50|26315.34
19:05:52|26318.
19:05:53|26320.
19:05:54|26319.11
19:05:55|26319.48
19:05:55|26319.96
19:05:57|26319.99
19:05:58|26315.87
19:05:59|26315.29
19:06:00|26316.58
19:06:01|26324.47
19:06:02|26323.15
19:06:03|26322.76
19:06:04|26323.59
19:06:05|26323.75
19:06:06|26324.83
19:06:07|26325.03
19:06:08|26324.68
19:06:09|26325.51
19:06:10|26324.54
19:06:11|26325.28
19:06:12|26324.81
19:06:13|26325.48
19:06:14|26325.68
19:06:15|26324.96
19:06:16|26326.07
19:06:17|26326.07
19:06:18|26324.7
19:06:20|26325.15
19:06:21|26324.
19:06:22|26325.56
19:06:22|26325.56
19:06:23|26326.1
19:06:24|26327.23
19:06:26|26326.15
19:06:27|26330.43
19:06:28|26334.2
19:06:28|26335.67
19:06:29|26335.81
19:06:30|26330.1
19:06:32|26333.53
19:06:33|26332.52
19:06:34|26333.52
19:06:35|26333.18
19:06:36|26332.56
19:06:36|26330.93
19:06:37|26333.34
19:06:39|26334.24
19:06:40|26333.26
19:06:41|26333.16
19:06:41|26333.56
19:06:43|26334.17
19:06:43|26333.99
19:06:44|26333.99
19:06:46|26332.7
19:06:47|26333.55
19:06:48|26333.21
19:06:49|26334.03
19:06:50|26334.03
19:06:51|26334.1
19:06:52|26333.55
19:06:53|26334.67
19:06:54|26334.05
19:06:55|26335.97
19:06:56|26334.88
19:06:57|26334.67
19:06:58|26334.36
19:06:59|26335.44
19:07:00|26335.45
19:07:01|26338.79
19:07:02|26337.97
19:07:03|26337.96
19:07:04|26338.75
19:07:05|26339.7
19:07:06|26338.88
19:07:07|26344.2
19:07:08|26342.24
19:07:09|26345.83
19:07:10|26344.
19:07:11|26344.43
19:07:12|26343.14
19:07:13|26342.73
19:07:15|26342.42
19:07:16|26339.95
19:07:17|26339.97
19:07:17|26339.68
19:07:19|26336.49
19:07:19|26335.5
19:07:21|26333.49
19:07:22|26333.67
19:07:23|26334.07
19:07:24|26333.61
19:07:25|26333.99
19:07:26|26332.77
19:07:27|26332.66
19:07:28|26331.03
19:07:29|26331.7
19:07:30|26331.61
19:07:31|26331.38
19:07:32|26332.11
19:07:33|26332.28
19:07:34|26335.28
19:07:35|26334.85
19:07:36|26335.21
19:07:37|26334.77
19:07:38|26334.77
19:07:40|26334.64
19:07:41|26333.51
19:07:42|26333.51
19:07:42|26334.38
19:07:44|26338.
19:07:45|26340.17
19:07:45|26339.92
19:07:47|26339.21
19:07:48|26340.
19:07:49|26340.25
19:07:50|26339.67
19:07:50|26340.45
19:07:52|26341.22
19:07:53|26342.29
19:07:53|26339.57
19:07:55|26340.43
19:07:56|26341.26
19:07:57|26337.35
19:07:58|26337.04
19:07:58|26336.57
19:08:00|26336.46
19:08:00|26336.43
19:08:02|26335.91
19:08:03|26338.
19:08:04|26337.86
19:08:05|26336.26
19:08:06|26336.26
19:08:07|26336.55
19:08:07|26335.52
19:08:09|26335.98
19:08:10|26337.07
19:08:10|26336.24
19:08:12|26330.79
19:08:13|26329.92
19:08:13|26330.
19:08:15|26330.05
19:08:16|26330.
19:08:18|26330.02
19:08:19|26334.42
19:08:19|26333.16
19:08:21|26332.57
19:08:22|26332.63
19:08:23|26334.1
19:08:24|26336.
19:08:25|26337.55
19:08:26|26337.02
19:08:27|26338.
19:08:28|26339.41
19:08:29|26342.
19:08:30|26341.48
19:08:31|26340.7
19:08:32|26340.7
19:08:33|26342.79
19:08:34|26343.12
19:08:35|26342.88
19:08:36|26342.56
19:08:37|26340.69
19:08:38|26341.81
19:08:39|26341.75
19:08:40|26344.68
19:08:41|26344.83
19:08:42|26343.
19:08:43|26343.36
19:08:44|26337.07
19:08:45|26334.49
19:08:46|26334.9
19:08:47|26334.89
19:08:48|26333.17
19:08:49|26334.18
19:08:50|26334.93
19:08:51|26334.57
19:08:52|26334.19
19:08:53|26333.65
19:08:54|26333.65
19:08:55|26333.76
19:08:56|26333.75
19:08:57|26333.93
19:08:58|26334.66
19:08:59|26335.1
19:09:00|26335.04
19:09:01|26336.24
19:09:02|26338.31
19:09:03|26336.89
19:09:04|26340.68
19:09:05|26339.7
19:09:06|26339.7
19:09:07|26339.27
19:09:08|26340.93
19:09:09|26339.74
19:09:10|26340.46
19:09:11|26344.45
19:09:12|26344.22
19:09:13|26344.
19:09:14|26343.53
19:09:15|26344.69
19:09:17|26344.01
19:09:17|26343.54
19:09:19|26344.39
19:09:20|26344.32
19:09:20|26342.
19:09:22|26340.58
19:09:22|26343.98
19:09:24|26343.82
19:09:25|26342.23
19:09:26|26344.46
19:09:27|26343.1
19:09:28|26343.03
19:09:29|26341.83
19:09:30|26341.8
19:09:31|26342.74
19:09:32|26342.
19:09:33|26341.15
19:09:34|26340.52
19:09:35|26340.72
19:09:36|26341.4
19:09:37|26340.95
19:09:38|26340.92
19:09:39|26341.64
19:09:40|26345.33
19:09:41|26345.33
19:09:42|26345.33
19:09:43|26345.32
19:09:44|26344.65
19:09:45|26344.65
19:09:46|26344.65
19:09:47|26344.93
19:09:48|26344.95
19:09:49|26346.81
19:09:50|26347.95
19:09:51|26346.54
19:09:52|26347.47
19:09:53|26346.33
19:09:54|26350.
19:09:55|26349.11
19:09:56|26348.16
19:09:57|26348.32
19:09:58|26348.71
19:09:59|26347.98
19:10:00|26348.16
19:10:01|26350.22
19:10:02|26350.01
19:10:03|26350.17
19:10:04|26349.59
19:10:05|26347.16
19:10:06|26346.53
19:10:07|26347.27
19:10:08|26347.26
19:10:09|26346.79
19:10:10|26346.
19:10:11|26347.05
19:10:12|26345.26
19:10:13|26347.85
19:10:14|26347.75
19:10:15|26350.
19:10:16|26349.82
19:10:18|26349.61
19:10:19|26347.53
19:10:20|26346.8
19:10:21|26346.81
19:10:22|26347.38
19:10:23|26346.84
19:10:24|26347.57
19:10:25|26346.95
19:10:26|26346.32
19:10:27|26348.63
19:10:28|26348.78
19:10:29|26349.05
19:10:30|26349.06
19:10:31|26349.98
19:10:32|26349.91
19:10:33|26350.01
19:10:34|26358.53
19:10:35|26358.13
19:10:36|26360.54
19:10:37|26359.01
19:10:38|26355.99
19:10:39|26357.42
19:10:40|26356.
19:10:41|26353.9
19:10:42|26355.26
19:10:43|26354.32
19:10:44|26354.77
19:10:45|26355.16
19:10:46|26354.55
19:10:47|26351.59
19:10:48|26350.51
19:10:49|26347.97
19:10:50|26351.96
19:10:51|26352.87
19:10:52|26352.61
19:10:53|26352.9
19:10:54|26353.28
19:10:55|26352.91
19:10:56|26356.71
19:10:57|26359.07
19:10:58|26360.88
19:10:59|26360.37
19:11:00|26361.01
19:11:01|26362.7
19:11:02|26360.48
19:11:03|26360.5
19:11:04|26359.71
19:11:05|26358.01
19:11:06|26358.51
19:11:07|26354.33
19:11:08|26355.11
19:11:09|26354.75
19:11:10|26354.96
19:11:11|26354.96
19:11:12|26356.08
19:11:13|26356.18
19:11:14|26354.58
19:11:15|26355.36
19:11:16|26355.61
19:11:17|26356.05
19:11:19|26354.
19:11:19|26349.95
19:11:20|26354.3
19:11:21|26353.19
19:11:23|26353.37
19:11:24|26353.19
19:11:25|26353.19
19:11:25|26353.46
19:11:26|26352.59
19:11:28|26352.41
19:11:29|26354.69
19:11:30|26354.88
19:11:31|26355.14
19:11:32|26355.27
19:11:32|26355.3
19:11:34|26354.78
19:11:34|26354.79
19:11:35|26352.
19:11:37|26352.
19:11:38|26353.42
19:11:38|26353.83
19:11:40|26350.97
19:11:41|26353.09
19:11:42|26351.49
19:11:43|26349.89
19:11:43|26349.01
19:11:45|26348.98
19:11:45|26349.09
19:11:46|26352.9
19:11:48|26352.5
19:11:49|26353.2
19:11:50|26352.18
19:11:51|26353.19
19:11:52|26352.
19:11:52|26352.12
19:11:53|26351.98
19:11:54|26351.87
19:11:56|26351.37
19:11:56|26351.37
19:11:57|26351.74
19:11:58|26351.74
19:11:59|26351.02
19:12:00|26350.86
19:12:01|26351.61
19:12:02|26351.61
19:12:04|26351.29
19:12:04|26351.23
19:12:05|26350.3
19:12:07|26345.85
19:12:07|26347.17
19:12:08|26346.97
19:12:09|26346.03
19:12:10|26347.17
19:12:12|26347.26
19:12:13|26347.
19:12:13|26347.02
19:12:14|26346.49
19:12:15|26346.49
19:12:16|26349.34
19:12:18|26349.61
19:12:19|26349.04
19:12:20|26348.68
19:12:21|26348.2
19:12:22|26347.38
19:12:23|26347.47
19:12:24|26347.99
19:12:26|26347.44
19:12:27|26347.27
19:12:28|26347.76
19:12:30|26347.76
19:12:30|26347.29
19:12:31|26347.29
19:12:32|26347.37
19:12:33|26349.01
19:12:34|26348.02
19:12:35|26347.73
19:12:36|26347.73
19:12:37|26349.49
19:12:38|26349.54
19:12:40|26349.97
19:12:40|26349.99
19:12:42|26349.61
19:12:42|26350.02
19:12:44|26349.34
19:12:45|26349.03
19:12:46|26349.16
19:12:47|26348.68
19:12:48|26347.85
19:12:49|26343.5
19:12:49|26344.
19:12:50|26344.95
19:12:52|26344.51
19:12:52|26344.51
19:12:54|26343.88
19:12:54|26346.68
19:12:55|26345.21
19:12:57|26345.85
19:12:57|26345.88
19:12:59|26345.99
19:12:59|26345.86
19:13:00|26336.17
19:13:02|26337.64
19:13:02|26336.1
19:13:03|26326.03
19:13:05|26327.67
19:13:06|26327.86
19:13:07|26329.11
19:13:08|26329.17
19:13:09|26327.81
19:13:10|26328.13
19:13:10|26327.97
19:13:11|26326.57
19:13:13|26327.54
19:13:14|26328.63
19:13:15|26327.12
19:13:15|26327.55
19:13:17|26327.32
19:13:17|26308.41
19:13:19|26304.81
19:13:20|26301.28
19:13:21|26299.94
19:13:22|26294.21
19:13:24|26270.
19:13:24|26256.19
19:13:25|26223.27
19:13:27|26246.
19:13:28|26243.98
19:13:29|26206.32
19:13:30|26217.6
19:13:31|26231.58
19:13:31|26213.9
19:13:33|26209.92
19:13:33|26177.96
19:13:35|26132.83
19:13:36|26166.66
19:13:37|26110.44
19:13:38|26120.99
19:13:39|26152.73
19:13:40|26155.71
19:13:41|26160.01
19:13:42|26152.63
19:13:43|26165.95
19:13:44|26156.65
19:13:45|26166.76
19:13:45|26160.06
19:13:47|26169.98
19:13:47|26182.
19:13:48|26158.85
19:13:49|26156.43
19:13:50|26147.95
19:13:51|26113.74
19:13:53|26127.03
19:13:54|26123.37
19:13:55|26117.98
19:13:56|26099.7
19:13:57|26087.87
19:13:58|26097.46
19:13:59|26101.21
19:13:59|26080.43
19:14:01|26080.28
19:14:02|26077.17
19:14:03|26071.24
19:14:04|26060.
19:14:05|26028.04
19:14:06|26052.03
19:14:07|26042.05
19:14:08|26038.7
19:14:09|26028.02
19:14:10|26025.98
19:14:11|26000.09
19:14:12|26005.73
19:14:13|26012.76
19:14:14|26042.89
19:14:15|26022.6
19:14:16|26026.
19:14:17|26032.
19:14:18|26048.04
19:14:19|26066.
19:14:20|26086.
19:14:22|26108.
19:14:22|26112.47
19:14:24|26125.34
19:14:25|26140.01
19:14:26|26136.49
19:14:27|26123.98
19:14:28|26116.94
19:14:29|26129.37
19:14:30|26142.08
19:14:31|26158.42
19:14:32|26174.
19:14:33|26178.38
19:14:34|26169.57
19:14:35|26182.01
19:14:36|26185.92
19:14:37|26179.27
19:14:38|26159.62
19:14:39|26164.98
19:14:40|26153.49
19:14:41|26161.98
19:14:42|26143.99
19:14:43|26140.66
19:14:44|26136.
19:14:45|26142.14
19:14:46|26154.26
19:14:47|26135.47
19:14:48|26135.06
19:14:49|26144.52
19:14:50|26143.98
19:14:51|26141.06
19:14:52|26152.76
19:14:53|26155.86
19:14:54|26162.28
19:14:55|26167.3
19:14:56|26157.97
19:14:57|26163.78
19:14:58|26161.94
19:14:59|26176.01
19:15:00|26180.57
19:15:01|26171.8
19:15:02|26182.32
19:15:03|26189.81
19:15:04|26184.55
19:15:05|26178.86
19:15:06|26193.3
19:15:07|26182.85
19:15:08|26166.78
19:15:09|26182.
19:15:10|26179.45
19:15:11|26173.76
19:15:12|26172.01
19:15:13|26177.99
19:15:14|26172.01
19:15:15|26171.05
19:15:16|26171.96
19:15:17|26174.85
19:15:18|26177.53
19:15:19|26172.
19:15:20|26181.99
19:15:22|26180.
19:15:23|26186.05
19:15:23|26193.57
19:15:25|26214.77
19:15:26|26206.27
19:15:27|26206.05
19:15:28|26210.71
19:15:29|26214.49
19:15:30|26218.59
19:15:31|26222.27
19:15:32|26211.76
19:15:33|26214.01
19:15:34|26208.6
19:15:35|26199.98
19:15:36|26203.98
19:15:37|26208.01
19:15:38|26189.94
19:15:40|26214.
19:15:40|26213.41
19:15:41|26207.79
19:15:43|26203.96
19:15:43|26201.7
19:15:45|26204.83
19:15:45|26205.93
19:15:47|26207.99
19:15:48|26204.
19:15:49|26201.11
19:15:50|26202.
19:15:50|26201.86
19:15:52|26203.18
19:15:53|26209.98
19:15:53|26207.76
19:15:55|26208.6
19:15:55|26203.37
19:15:57|26204.
19:15:57|26193.94
19:15:58|26193.99
19:15:59|26187.91
19:16:00|26187.08
19:16:02|26195.46
19:16:02|26191.68
19:16:03|26177.95
19:16:04|26182.97
19:16:05|26183.28
19:16:07|26189.69
19:16:08|26195.95
19:16:09|26185.01
19:16:10|26181.47
19:16:11|26183.89
19:16:12|26183.15
19:16:13|26181.47
19:16:14|26186.11
19:16:15|26179.95
19:16:16|26177.52
19:16:17|26181.61
19:16:18|26181.35
19:16:19|26177.02
19:16:20|26178.51
19:16:20|26175.7
19:16:21|26186.04
19:16:23|26188.54
19:16:24|26194.83
19:16:26|26195.49
19:16:26|26199.05
19:16:28|26203.93
19:16:29|26210.22
19:16:30|26209.55
19:16:30|26209.33
19:16:32|26201.09
19:16:32|26208.15
19:16:34|26215.33
19:16:35|26214.18
19:16:36|26218.01
19:16:37|26211.79
19:16:38|26220.04
19:16:39|26222.25
19:16:40|26225.1
19:16:41|26229.28
19:16:42|26230.
19:16:42|26234.13
19:16:44|26233.97
19:16:44|26236.92
19:16:46|26236.6
19:16:47|26241.18
19:16:48|26241.16
19:16:49|26239.03
19:16:49|26239.62
19:16:51|26240.
19:16:52|26240.74
19:16:53|26236.55
19:16:54|26238.26
19:16:54|26237.99
19:16:56|26237.91
19:16:56|26236.38
19:16:58|26235.82
19:16:59|26236.31
19:16:59|26236.91
19:17:01|26243.99
19:17:02|26230.42
19:17:03|26244.76
19:17:04|26241.75
19:17:04|26236.14
19:17:06|26240.58
19:17:07|26240.01
19:17:07|26239.52
19:17:08|26239.16
19:17:09|26242.29
19:17:10|26230.33
19:17:12|26229.07
19:17:13|26231.12
19:17:13|26234.92
19:17:14|26232.9
19:17:15|26227.26
19:17:17|26226.9
19:17:17|26223.19
19:17:19|26225.08
19:17:19|26230.
19:17:21|26225.1
19:17:22|26224.15
19:17:23|26224.98
19:17:24|26222.23
19:17:25|26226.95
19:17:27|26241.92
19:17:28|26238.96
19:17:29|26241.71
19:17:30|26239.34
19:17:31|26240.11
19:17:31|26239.3
19:17:32|26239.2
19:17:34|26236.53
19:17:35|26230.95
19:17:36|26231.68
19:17:37|26231.68
19:17:37|26230.79
19:17:39|26240.04
19:17:40|26243.86
19:17:41|26248.02
19:17:42|26246.
19:17:43|26264.
19:17:44|26292.4
19:17:46|26274.
19:17:46|26279.97
19:17:47|26276.3
19:17:48|26279.31
19:17:49|26277.52
19:17:50|26269.01
19:17:51|26270.08
19:17:52|26276.44
19:17:53|26280.62
19:17:54|26275.77
19:17:55|26279.02
19:17:56|26281.87
19:17:57|26277.86
19:17:58|26278.7
19:17:59|26281.68
19:18:00|26285.48
19:18:01|26286.99
19:18:02|26283.84
19:18:03|26284.23
19:18:04|26284.15
19:18:05|26281.15
19:18:06|26281.46
19:18:07|26279.55
19:18:08|26277.2
19:18:09|26270.18
19:18:10|26267.39
19:18:11|26263.39
19:18:12|26261.23
19:18:13|26266.18
19:18:14|26268.77
19:18:15|26259.46
19:18:16|26260.2
19:18:17|26260.72
19:18:18|26246.22
19:18:19|26243.39
19:18:21|26249.03
19:18:21|26251.16
19:18:22|26252.86
19:18:23|26256.14
19:18:25|26259.46
19:18:26|26262.65
19:18:26|26262.54
19:18:28|26264.
19:18:29|26265.83
19:18:30|26266.01
19:18:31|26264.05
19:18:33|26270.47
19:18:33|26270.06
19:18:34|26265.99
19:18:35|26253.97
19:18:36|26251.38
19:18:37|26251.99
19:18:38|26252.3
19:18:39|26254.
19:18:40|26250.
19:18:41|26250.71
19:18:42|26250.02
19:18:43|26250.16
19:18:44|26252.87
19:18:45|26249.37
19:18:46|26250.
19:18:47|26251.14
19:18:48|26250.36
19:18:49|26251.15
19:18:50|26245.73
19:18:51|26239.17
19:18:52|26239.94
19:18:53|26238.89
19:18:55|26240.
19:18:56|26239.97
19:18:57|26251.98
19:18:58|26247.64
19:18:59|26238.
19:19:00|26234.9
19:19:00|26236.01
19:19:01|26235.37
19:19:02|26243.
19:19:03|26233.64
19:19:04|26231.76
19:19:06|26231.05
19:19:07|26230.2
19:19:08|26232.48
19:19:08|26226.16
19:19:10|26230.
19:19:11|26225.25
19:19:12|26228.
19:19:12|26226.
19:19:14|26228.47
19:19:15|26227.85
19:19:15|26227.87
19:19:17|26230.56
19:19:17|26232.01
19:19:19|26234.
19:19:19|26235.2
19:19:20|26233.66
19:19:22|26236.05
19:19:23|26231.63
19:19:23|26233.99
19:19:24|26233.57
19:19:26|26232.54
19:19:27|26234.
19:19:28|26242.
19:19:29|26240.68
19:19:30|26239.27
19:19:31|26236.68
19:19:32|26250.05
19:19:33|26253.87
19:19:34|26253.02
19:19:35|26252.41
19:19:36|26253.18
19:19:37|26246.21
19:19:38|26243.13
19:19:39|26243.27
19:19:40|26246.33
19:19:41|26243.17
19:19:42|26243.94
19:19:43|26244.36
19:19:44|26238.05
19:19:45|26237.07
19:19:46|26243.33
19:19:47|26239.02
19:19:48|26237.28
19:19:49|26237.05
19:19:50|26236.18
19:19:51|26233.57
19:19:52|26240.1
19:19:53|26241.81
19:19:54|26236.
19:19:55|26240.77
19:19:56|26238.91
19:19:57|26239.13
19:19:58|26238.
19:19:59|26238.
19:20:00|26237.68
19:20:01|26237.96
19:20:02|26229.94
19:20:03|26228.29
19:20:04|26228.72
19:20:05|26228.58
19:20:06|26226.55
19:20:07|26216.25
19:20:08|26215.15
19:20:09|26217.97
19:20:10|26229.11
19:20:11|26224.13
19:20:12|26223.74
19:20:13|26220.1
19:20:14|26228.26
19:20:15|26223.92
19:20:16|26221.31
19:20:17|26220.96
19:20:18|26222.09
19:20:19|26220.57
19:20:20|26221.9
19:20:21|26222.01
19:20:22|26223.98
19:20:23|26222.
19:20:25|26222.17
19:20:25|26218.27
19:20:27|26212.5
19:20:27|26213.78
19:20:29|26214.71
19:20:30|26216.
19:20:31|26221.49
19:20:32|26218.68
19:20:33|26217.06
19:20:34|26217.57
19:20:35|26219.58
19:20:37|26218.3
19:20:37|26218.
19:20:38|26218.91
19:20:39|26231.08
19:20:40|26223.98
19:20:41|26219.98
19:20:42|26224.03
19:20:43|26224.81
19:20:44|26222.51
19:20:45|26218.74
19:20:46|26214.09
19:20:47|26218.04
19:20:48|26215.79
19:20:49|26214.
19:20:50|26213.64
19:20:51|26211.5
19:20:52|26212.25
19:20:53|26210.7
19:20:54|26209.28
19:20:55|26207.98
19:20:56|26204.37
19:20:57|26206.79
19:20:58|26205.1
19:20:59|26202.
19:21:00|26202.7
19:21:01|26203.43
19:21:02|26195.83
19:21:03|26195.96
19:21:04|26191.88
19:21:05|26181.03
19:21:06|26170.12
19:21:07|26178.
19:21:08|26178.
19:21:09|26174.01
19:21:10|26176.13
19:21:11|26179.06
19:21:12|26179.95
19:21:13|26180.
19:21:14|26166.01
19:21:15|26172.02
19:21:16|26162.08
19:21:17|26165.85
19:21:18|26161.78
19:21:19|26164.
19:21:20|26168.03
19:21:21|26167.25
19:21:22|26156.01
19:21:23|26154.01
19:21:24|26149.16
19:21:25|26151.9
19:21:26|26154.06
19:21:28|26154.
19:21:29|26146.15
19:21:30|26147.83
19:21:32|26152.44
19:21:32|26154.94
19:21:34|26151.75
19:21:35|26158.4
19:21:36|26159.57
19:21:37|26146.73
19:21:38|26155.98
19:21:39|26152.01
19:21:40|26150.
19:21:40|26142.73
19:21:42|26146.95
19:21:43|26152.01
19:21:43|26155.6
19:21:45|26155.61
19:21:46|26153.03
19:21:47|26153.6
19:21:47|26151.48
19:21:48|26146.11
19:21:50|26146.01
19:21:51|26146.01
19:21:52|26158.32
19:21:53|26163.12
19:21:54|26164.
19:21:55|26162.21
19:21:56|26160.1
19:21:57|26161.31
19:21:58|26165.13
19:21:58|26161.27
19:22:00|26161.73
19:22:01|26160.09
19:22:02|26164.63
19:22:02|26167.52
19:22:04|26166.73
19:22:05|26168.03
19:22:06|26174.33
19:22:07|26175.87
19:22:07|26175.99
19:22:09|26181.82
19:22:10|26179.73
19:22:10|26181.4
19:22:12|26182.12
19:22:13|26180.
19:22:14|26183.99
19:22:15|26186.14
19:22:16|26184.45
19:22:17|26185.01
19:22:18|26188.75
19:22:19|26187.82
19:22:19|26189.95
19:22:21|26188.01
19:22:22|26187.58
19:22:23|26181.98
19:22:24|26186.39
19:22:25|26186.99
19:22:26|26193.23
19:22:27|26188.
19:22:28|26191.63
19:22:29|26198.85
19:22:31|26198.38
19:22:31|26200.75
19:22:33|26205.36
19:22:34|26208.22
19:22:34|26204.1
19:22:36|26205.18
19:22:37|26206.
19:22:38|26205.35
19:22:39|26211.75
19:22:40|26210.18
19:22:40|26211.43
19:22:42|26209.83
19:22:43|26210.62
19:22:44|26209.79
19:22:45|26215.99
19:22:46|26213.47
19:22:46|26216.61
19:22:48|26216.22
19:22:49|26219.25
19:22:49|26218.09
19:22:50|26214.5
19:22:52|26218.05
19:22:53|26216.01
19:22:54|26216.57
19:22:55|26213.45
19:22:56|26214.92
19:22:57|26212.07
19:22:58|26213.47
19:22:59|26213.95
19:23:00|26222.01
19:23:01|26223.28
19:23:02|26225.44
19:23:03|26232.79
19:23:03|26228.43
19:23:05|26225.99
19:23:06|26227.98
19:23:07|26228.82
19:23:08|26228.36
19:23:08|26228.24
19:23:09|26225.49
19:23:11|26224.
19:23:12|26219.93
19:23:12|26217.4
19:23:14|26215.98
19:23:15|26213.95
19:23:16|26220.65
19:23:17|26218.34
19:23:18|26216.03
19:23:19|26215.9
19:23:20|26215.86
19:23:21|26208.93
19:23:22|26210.03
19:23:23|26206.
19:23:24|26211.5
19:23:25|26213.68
19:23:26|26218.1
19:23:27|26217.11
19:23:28|26217.25
19:23:29|26216.08
19:23:30|26221.93
19:23:31|26221.99
19:23:33|26223.1
19:23:33|26223.48
19:23:34|26219.33
19:23:35|26222.02
19:23:36|26222.7
19:23:38|26221.62
19:23:38|26220.36
19:23:40|26215.5
19:23:41|26212.
19:23:42|26217.15
19:23:43|26214.69
19:23:44|26218.26
19:23:45|26216.
19:23:46|26213.1
19:23:47|26211.21
19:23:48|26207.54
19:23:49|26208.
19:23:50|26204.42
19:23:51|26202.
19:23:52|26197.38
19:23:53|26197.8
19:23:54|26200.
19:23:55|26200.
19:23:56|26199.57
19:23:57|26193.6
19:23:58|26197.23
19:23:59|26200.02
19:24:00|26193.09
19:24:01|26193.99
19:24:03|26199.68
19:24:04|26192.47
19:24:04|26192.18
19:24:05|26191.96
19:24:07|26187.65
19:24:07|26182.56
19:24:09|26182.51
19:24:10|26180.
19:24:11|26182.51
19:24:12|26181.66
19:24:13|26182.25
19:24:14|26185.9
19:24:15|26182.85
19:24:16|26178.
19:24:17|26193.37
19:24:18|26198.
19:24:19|26195.99
19:24:20|26193.99
19:24:21|26196.41
19:24:22|26194.76
19:24:23|26196.03
19:24:24|26193.78
19:24:25|26196.08
19:24:26|26194.7
19:24:27|26194.4
19:24:28|26186.86
19:24:29|26188.4
19:24:30|26182.31
19:24:32|26182.67
19:24:33|26182.
19:24:34|26186.18
19:24:35|26185.05
19:24:36|26185.31
19:24:37|26188.18
19:24:37|26187.67
19:24:39|26184.
19:24:40|26184.48
19:24:41|26182.5
19:24:41|26182.99
19:24:43|26178.
19:24:44|26179.91
19:24:45|26179.92
19:24:46|26176.86
19:24:47|26178.34
19:24:48|26180.01
19:24:49|26179.56
19:24:50|26178.87
19:24:51|26177.73
19:24:52|26177.75
19:24:53|26181.77
19:24:53|26190.01
19:24:54|26187.73
19:24:56|26188.09
19:24:57|26188.23
19:24:58|26188.75
19:24:59|26200.
19:25:00|26199.14
19:25:01|26205.32
19:25:02|26206.33
19:25:02|26201.98
19:25:04|26202.5
19:25:05|26203.99
19:25:06|26206.25
19:25:07|26200.75
19:25:08|26194.69
19:25:09|26195.99
19:25:10|26194.47
19:25:11|26194.58
19:25:12|26196.82
19:25:13|26195.7
19:25:14|26196.85
19:25:15|26194.97
19:25:16|26193.67
19:25:17|26196.36
19:25:18|26208.01
19:25:19|26214.62
19:25:20|26216.54
19:25:21|26218.67
19:25:22|26223.05
19:25:23|26222.02
19:25:24|26226.43
19:25:25|26226.
19:25:26|26230.08
19:25:27|26229.35
19:25:28|26229.84
19:25:29|26227.87
19:25:30|26232.88
19:25:31|26228.98
19:25:32|26231.99
19:25:34|26224.41
19:25:35|26226.58
19:25:35|26224.32
19:25:37|26226.35
19:25:37|26226.
19:25:39|26227.99
19:25:40|26232.
19:25:41|26230.18
19:25:42|26231.49
19:25:43|26228.76
19:25:44|26227.53
19:25:45|26227.53
19:25:45|26227.35
19:25:47|26221.3
19:25:48|26225.99
19:25:49|26223.
19:25:50|26221.15
19:25:51|26222.
19:25:52|26220.11
19:25:53|26225.29
19:25:54|26225.97
19:25:55|26228.
19:25:56|26226.03
19:25:57|26221.84
19:25:58|26225.65
19:25:59|26227.37
19:26:00|26226.49
19:26:01|26226.62
19:26:02|26227.89
19:26:03|26225.95
19:26:04|26226.2
19:26:05|26228.11
19:26:06|26228.
19:26:07|26227.23
19:26:08|26225.93
19:26:09|26226.
19:26:10|26226.31
19:26:11|26226.1
19:26:13|26224.94
19:26:13|26221.33
19:26:14|26222.09
19:26:15|26220.97
19:26:16|26219.37
19:26:17|26215.52
19:26:18|26220.
19:26:19|26228.43
19:26:20|26230.
19:26:21|26228.15
19:26:22|26228.21
19:26:23|26231.05
19:26:24|26229.6
19:26:25|26230.35
19:26:26|26228.9
19:26:27|26227.08
19:26:28|26227.73
19:26:29|26225.13
19:26:31|26225.47
19:26:31|26224.29
19:26:32|26225.
19:26:34|26227.51
19:26:35|26226.64
19:26:36|26229.93
19:26:37|26225.99
19:26:38|26228.01
19:26:39|26229.41
19:26:40|26228.58
19:26:41|26229.41
19:26:42|26226.63
19:26:43|26227.51
19:26:44|26221.28
19:26:45|26220.2
19:26:46|26219.32
19:26:47|26213.99
19:26:48|26211.38
19:26:49|26214.73
19:26:50|26220.05
19:26:51|26220.5
19:26:52|26218.61
19:26:53|26222.
19:26:54|26222.27
19:26:55|26221.13
19:26:56|26221.2
19:26:57|26219.23
19:26:58|26221.16
19:26:59|26224.
19:27:00|26225.45
19:27:01|26227.68
19:27:02|26222.
19:27:03|26222.27
19:27:04|26222.
19:27:05|26223.45
19:27:06|26215.97
19:27:07|26220.4
19:27:08|26218.02
19:27:09|26218.96
19:27:10|26218.69
19:27:11|26215.99
19:27:12|26214.97
19:27:13|26218.34
19:27:14|26216.91
19:27:15|26223.15
19:27:16|26226.99
19:27:17|26226.
19:27:18|26224.13
19:27:19|26224.
19:27:20|26222.7
19:27:21|26222.24
19:27:22|26223.07
19:27:23|26220.58
19:27:24|26223.57
19:27:25|26224.52
19:27:26|26223.34
19:27:27|26224.41
19:27:28|26223.39
19:27:29|26225.6
19:27:30|26228.85
19:27:31|26228.03
19:27:32|26230.18
19:27:33|26230.58
19:27:34|26227.48
19:27:35|26226.09
19:27:37|26222.86
19:27:38|26222.77
19:27:38|26224.4
19:27:40|26221.76
19:27:41|26221.78
19:27:42|26225.81
19:27:43|26226.46
19:27:43|26226.25
19:27:45|26226.13
19:27:46|26226.94
19:27:47|26227.35
19:27:48|26228.06
19:27:49|26230.22
19:27:50|26228.37
19:27:51|26222.
19:27:52|26219.87
19:27:53|26218.32
19:27:54|26217.95
19:27:55|26219.35
19:27:56|26219.25
19:27:57|26219.3
19:27:58|26219.35
19:27:59|26219.94
19:28:00|26221.54
19:28:01|26223.16
19:28:02|26219.65
19:28:03|26212.13
19:28:04|26212.37
19:28:05|26211.63
19:28:06|26212.31
19:28:07|26214.02
19:28:08|26211.99
19:28:09|26212.18
19:28:10|26213.77
19:28:11|26212.88
19:28:12|26211.79
19:28:13|26210.58
19:28:14|26204.83
19:28:15|26202.19
19:28:16|26202.81
19:28:17|26200.62
19:28:18|26202.
19:28:19|26201.68
19:28:20|26198.74
19:28:21|26200.01
19:28:22|26199.69
19:28:23|26199.96
19:28:24|26199.39
19:28:25|26201.03
19:28:26|26200.
19:28:27|26200.62
19:28:28|26205.44
19:28:29|26201.21
19:28:30|26204.
19:28:31|26202.
19:28:32|26203.1
19:28:33|26203.95
19:28:34|26202.52
19:28:36|26204.02
19:28:36|26205.46
19:28:37|26203.89
19:28:39|26204.06
19:28:40|26205.11
19:28:41|26207.12
19:28:41|26204.67
19:28:43|26205.24
19:28:44|26204.02
19:28:44|26202.16
19:28:46|26198.7
19:28:47|26201.82
19:28:48|26201.83
19:28:49|26201.27
19:28:50|26204.4
19:28:51|26202.5
19:28:51|26203.02
19:28:52|26202.
19:28:54|26202.01
19:28:55|26200.67
19:28:56|26203.28
19:28:57|26200.15
19:28:58|26202.05
19:28:59|26199.17
19:29:00|26199.7
19:29:01|26199.84
19:29:02|26200.15
19:29:03|26198.05
19:29:04|26196.
19:29:05|26195.88
19:29:06|26192.
19:29:07|26190.31
19:29:09|26189.4
19:29:09|26190.26
19:29:10|26191.87
19:29:11|26190.
19:29:12|26190.27
19:29:13|26188.
19:29:14|26187.34
19:29:15|26188.5
19:29:16|26190.
19:29:17|26187.62
19:29:18|26186.84
19:29:19|26188.16
19:29:20|26189.35
19:29:21|26189.34
19:29:22|26192.14
19:29:23|26193.45
19:29:24|26192.
19:29:25|26189.83
19:29:26|26192.16
19:29:27|26192.45
19:29:28|26190.
19:29:29|26192.57
19:29:30|26192.14
19:29:31|26194.44
19:29:32|26200.28
19:29:33|26200.36
19:29:34|26205.71
19:29:35|26204.18
19:29:36|26209.8
19:29:38|26208.15
19:29:39|26210.51
19:29:40|26212.64
19:29:40|26211.36
19:29:42|26210.7
19:29:43|26209.46
19:29:44|26209.78
19:29:45|26210.37
19:29:45|26209.17
19:29:47|26211.06
19:29:48|26217.32
19:29:49|26214.27
19:29:49|26213.49
19:29:51|26207.92
19:29:52|26204.89
19:29:53|26206.85
19:29:54|26205.53
19:29:55|26200.
19:29:56|26199.67
19:29:57|26198.04
19:29:58|26197.16
19:29:59|26196.05
19:30:00|26198.03
19:30:01|26210.
19:30:02|26210.01
19:30:03|26213.57
19:30:04|26205.92
19:30:05|26205.97
19:30:06|26206.72
19:30:07|26207.2
19:30:08|26208.43
19:30:09|26206.58
19:30:10|26212.
19:30:11|26212.04
19:30:12|26209.51
19:30:13|26208.
19:30:14|26212.13
19:30:15|26212.
19:30:16|26213.23
19:30:17|26214.
19:30:18|26214.
19:30:19|26216.62
19:30:20|26215.4
19:30:21|26218.
19:30:22|26213.62
19:30:23|26216.04
19:30:24|26215.72
19:30:25|26212.77
19:30:26|26211.75
19:30:27|26217.84
19:30:28|26217.03
19:30:29|26216.39
19:30:30|26217.67
19:30:31|26219.54
19:30:32|26218.67
19:30:33|26220.37
19:30:34|26229.7
19:30:35|26220.99
19:30:37|26218.33
19:30:38|26222.03
19:30:39|26219.99
19:30:40|26224.67
19:30:41|26225.31
19:30:42|26225.01
19:30:42|26226.
19:30:43|26223.99
19:30:45|26224.77
19:30:46|26226.07
19:30:47|26222.5
19:30:48|26222.99
19:30:49|26224.83
19:30:50|26222.27
19:30:51|26223.19
19:30:52|26223.91
19:30:53|26219.15
19:30:54|26219.64
19:30:55|26219.6
19:30:56|26217.07
19:30:57|26216.79
19:30:58|26219.9
19:30:59|26219.
19:31:00|26224.07
19:31:01|26227.52
19:31:02|26236.36
19:31:03|26239.12
19:31:04|26238.99
19:31:05|26239.11
19:31:06|26242.14
19:31:07|26243.02
19:31:08|26240.
19:31:09|26241.18
19:31:10|26240.11
19:31:11|26239.3
19:31:12|26242.07
19:31:13|26238.
19:31:14|26239.28
19:31:15|26239.88
19:31:16|26240.9
19:31:17|26244.01
19:31:18|26243.13
19:31:19|26244.17
19:31:20|26243.86
19:31:21|26245.16
19:31:22|26245.07
19:31:23|26240.08
19:31:24|26240.41
19:31:25|26240.13
19:31:26|26238.69
19:31:28|26237.29
19:31:28|26242.21
19:31:29|26241.95
19:31:30|26241.06
19:31:31|26242.68
19:31:32|26246.13
19:31:33|26243.38
19:31:34|26245.82
19:31:35|26244.56
19:31:36|26244.46
19:31:38|26247.17
19:31:39|26244.2
19:31:39|26243.8
19:31:41|26244.79
19:31:42|26245.99
19:31:42|26245.92
19:31:44|26245.66
19:31:45|26245.86
19:31:46|26245.97
19:31:48|26244.
19:31:48|26246.
19:31:49|26245.74
19:31:50|26243.07
19:31:51|26243.28
19:31:52|26241.97
19:31:53|26243.23
19:31:54|26243.99
19:31:55|26245.75
19:31:56|26245.98
19:31:57|26246.65
19:31:58|26246.01
19:31:59|26247.97
19:32:00|26245.85
19:32:01|26247.02
19:32:02|26245.56
19:32:03|26245.98
19:32:04|26243.85
19:32:05|26242.75
19:32:06|26239.51
19:32:07|26240.35
19:32:08|26246.
19:32:09|26250.22
19:32:10|26256.48
19:32:12|26259.61
19:32:12|26258.06
19:32:13|26261.57
19:32:15|26261.8
19:32:15|26259.71
19:32:16|26262.67
19:32:18|26261.68
19:32:19|26260.
19:32:19|26262.
19:32:21|26260.55
19:32:21|26260.
19:32:23|26260.59
19:32:24|26261.04
19:32:24|26262.
19:32:26|26262.
19:32:26|26263.53
19:32:28|26261.89
19:32:29|26262.
19:32:30|26271.49
19:32:31|26269.
19:32:31|26267.97
19:32:33|26268.02
19:32:33|26258.29
19:32:34|26257.95
19:32:36|26260.
19:32:37|26260.
19:32:37|26257.96
19:32:39|26259.38
19:32:40|26255.71
19:32:42|26253.6
19:32:43|26252.79
19:32:44|26252.1
19:32:44|26253.6
19:32:46|26252.59
19:32:46|26250.59
19:32:47|26249.99
19:32:49|26249.97
19:32:50|26250.45
19:32:50|26248.47
19:32:52|26250.88
19:32:52|26249.78
19:32:54|26250.03
19:32:55|26247.31
19:32:56|26250.57
19:32:57|26256.16
19:32:58|26256.86
19:32:59|26256.64
19:33:00|26257.48
19:33:01|26254.84
19:33:02|26255.9
19:33:02|26249.17
19:33:03|26250.43
19:33:05|26248.58
19:33:06|26247.13
19:33:07|26246.59
19:33:08|26246.56
19:33:09|26245.73
19:33:10|26246.
19:33:11|26240.01
19:33:12|26244.25
19:33:13|26240.33
19:33:14|26242.47
19:33:15|26244.02
19:33:16|26244.53
19:33:17|26243.13
19:33:18|26241.49
19:33:19|26244.54
19:33:20|26242.27
19:33:21|26239.12
19:33:22|26226.86
19:33:23|26232.45
19:33:24|26229.1
19:33:25|26229.14
19:33:26|26227.72
19:33:27|26229.01
19:33:28|26235.24
19:33:29|26241.76
19:33:30|26240.
19:33:31|26240.2
19:33:32|26240.49
19:33:33|26240.48
19:33:34|26241.98
19:33:35|26245.21
19:33:36|26247.64
19:33:37|26247.14
19:33:38|26246.51
19:33:39|26248.09
19:33:41|26246.85
19:33:42|26238.
19:33:43|26240.41
19:33:44|26240.75
19:33:46|26243.85
19:33:46|26242.57
19:33:47|26246.
19:33:48|26248.17
19:33:49|26251.07
19:33:50|26253.99
19:33:51|26245.28
19:33:52|26244.88
19:33:53|26244.56
19:33:54|26244.3
19:33:55|26245.85
19:33:56|26252.
19:33:57|26252.52
19:33:58|26253.35
19:33:59|26253.97
19:34:00|26256.
19:34:01|26253.25
19:34:02|26258.03
19:34:04|26258.71
19:34:05|26261.38
19:34:05|26260.75
19:34:07|26263.6
19:34:07|26269.43
19:34:09|26270.
19:34:10|26270.24
19:34:11|26271.11
19:34:12|26270.
19:34:13|26272.
19:34:13|26272.28
19:34:14|26272.
19:34:16|26274.6
19:34:16|26274.67
19:34:18|26274.
19:34:18|26274.
19:34:19|26271.99
19:34:20|26271.19
19:34:21|26270.67
19:34:23|26296.
19:34:24|26290.
19:34:24|26286.16
19:34:25|26286.54
19:34:26|26285.99
19:34:28|26286.46
19:34:29|26282.66
19:34:30|26283.79
19:34:30|26286.01
19:34:31|26284.48
19:34:33|26283.72
19:34:34|26281.94
19:34:34|26286.
19:34:36|26273.34
19:34:36|26270.34
19:34:37|26270.92
19:34:38|26273.31
19:34:40|26268.15
19:34:41|26271.65
19:34:41|26271.55
19:34:42|26272.1
19:34:44|26271.99
19:34:45|26272.93
19:34:45|26272.69
19:34:47|26269.58
19:34:48|26269.24
19:34:49|26270.7
19:34:50|26269.43
19:34:51|26270.92
19:34:52|26265.98
19:34:53|26268.26
19:34:54|26266.75
19:34:55|26260.
19:34:56|26264.52
19:34:57|26264.19
19:34:58|26266.
19:34:59|26274.28
19:35:00|26272.
19:35:01|26270.38
19:35:02|26269.18
19:35:03|26268.49
19:35:04|26271.07
19:35:05|26265.7
19:35:06|26266.04
19:35:07|26266.08
19:35:08|26266.
19:35:09|26265.93
19:35:10|26262.25
19:35:11|26263.79
19:35:12|26263.59
19:35:13|26266.65
19:35:14|26267.3
19:35:15|26278.59
19:35:16|26277.95
19:35:17|26278.32
19:35:19|26274.16
19:35:19|26278.04
19:35:20|26279.62
19:35:21|26279.95
19:35:22|26282.62
19:35:23|26282.23
19:35:25|26277.51
19:35:26|26276.49
19:35:27|26276.01
19:35:28|26276.01
19:35:29|26273.36
19:35:29|26274.01
19:35:31|26281.63
19:35:32|26279.12
19:35:33|26281.42
19:35:34|26276.11
19:35:35|26277.7
19:35:35|26276.6
19:35:36|26276.6
19:35:37|26274.74
19:35:38|26274.86
19:35:39|26278.
19:35:41|26281.97
19:35:41|26286.02
19:35:42|26286.01
19:35:44|26284.28
19:35:45|26285.1
19:35:46|26286.63
19:35:47|26284.39
19:35:49|26282.63
19:35:49|26281.26
19:35:50|26283.84
19:35:51|26280.03
19:35:52|26281.15
19:35:54|26281.98
19:35:55|26278.63
19:35:56|26277.89
19:35:57|26277.44
19:35:58|26278.
19:35:59|26272.
19:35:59|26272.05
19:36:01|26273.
19:36:02|26272.99
19:36:03|26272.95
19:36:03|26271.6
19:36:04|26269.18
19:36:06|26269.19
19:36:07|26268.
19:36:08|26269.
19:36:09|26270.22
19:36:10|26269.25
19:36:11|26267.41
19:36:12|26270.01
19:36:13|26270.65
19:36:14|26267.38
19:36:15|26264.95
19:36:16|26269.99
19:36:17|26272.05
19:36:18|26271.18
19:36:19|26269.11
19:36:20|26268.
19:36:21|26267.76
19:36:22|26268.42
19:36:23|26274.88
19:36:24|26274.49
19:36:25|26276.11
19:36:26|26274.97
19:36:27|26275.72
19:36:28|26274.46
19:36:29|26274.
19:36:30|26278.63
19:36:31|26277.29
19:36:32|26279.09
19:36:33|26280.91
19:36:34|26281.99
19:36:35|26279.63
19:36:36|26277.69
19:36:37|26274.85
19:36:38|26270.74
19:36:39|26269.72
19:36:40|26270.03
19:36:41|26269.99
19:36:42|26270.7
19:36:44|26270.64
19:36:45|26272.05
19:36:46|26271.69
19:36:47|26271.96
19:36:47|26266.77
19:36:49|26264.1
19:36:50|26266.1
19:36:51|26265.12
19:36:52|26264.26
19:36:53|26262.45
19:36:54|26263.92
19:36:55|26263.64
19:36:56|26262.02
19:36:57|26263.2
19:36:58|26262.11
19:36:59|26263.13
19:37:00|26262.48
19:37:01|26263.83
19:37:02|26260.25
19:37:03|26259.47
19:37:04|26256.04
19:37:06|26255.58
19:37:06|26251.37
19:37:07|26253.39
19:37:08|26252.22
19:37:10|26249.56
19:37:10|26255.78
19:37:11|26256.07
19:37:12|26255.02
19:37:13|26256.
19:37:14|26255.99
19:37:16|26256.77
19:37:17|26255.29
19:37:18|26254.66
19:37:18|26252.87
19:37:20|26253.66
19:37:20|26254.
19:37:21|26255.26
19:37:22|26251.37
19:37:23|26251.94
19:37:25|26253.73
19:37:25|26256.64
19:37:27|26254.99
19:37:28|26256.22
19:37:29|26255.19
19:37:30|26255.19
19:37:31|26257.54
19:37:32|26254.07
19:37:33|26254.07
19:37:34|26255.43
19:37:35|26257.04
19:37:36|26254.64
19:37:37|26257.09
19:37:38|26253.33
19:37:39|26253.67
19:37:40|26254.27
19:37:41|26257.26
19:37:41|26262.
19:37:43|26261.65
19:37:44|26263.24
19:37:45|26261.76
19:37:47|26262.11
19:37:47|26262.01
19:37:48|26261.24
19:37:49|26262.14
19:37:51|26259.36
19:37:51|26258.06
19:37:53|26258.11
19:37:54|26257.59
19:37:55|26255.08
19:37:56|26254.7
19:37:57|26250.49
19:37:58|26249.95
19:37:59|26249.52
19:38:00|26248.77
19:38:01|26252.78
19:38:02|26259.09
19:38:02|26254.72
19:38:04|26255.43
19:38:04|26255.02
19:38:06|26253.67
19:38:07|26249.96
19:38:07|26249.99
19:38:09|26254.67
19:38:10|26258.46
19:38:11|26256.
19:38:11|26256.11
19:38:12|26255.62
19:38:14|26253.53
19:38:15|26251.38
19:38:15|26254.68
19:38:16|26254.19
19:38:18|26257.64
19:38:19|26257.89
19:38:20|26256.4
19:38:21|26258.03
19:38:22|26255.02
19:38:23|26255.36
19:38:24|26256.4
19:38:24|26256.
19:38:26|26256.36
19:38:27|26256.82
19:38:28|26255.86
19:38:29|26252.79
19:38:29|26252.4
19:38:30|26255.
19:38:32|26253.23
19:38:33|26253.06
19:38:34|26254.
19:38:34|26255.07
19:38:36|26257.91
19:38:36|26257.81
19:38:38|26257.16
19:38:39|26257.25
19:38:40|26257.08
19:38:41|26257.36
19:38:42|26256.41
19:38:43|26257.
19:38:43|26257.
19:38:44|26256.88
19:38:46|26256.63
19:38:47|26254.6
19:38:48|26257.39
19:38:50|26256.03
19:38:50|26256.03
19:38:51|26255.61
19:38:52|26248.39
19:38:54|26249.02
19:38:55|26249.
19:38:56|26248.5
19:38:57|26248.5
19:38:57|26248.74
19:38:59|26248.07
19:38:59|26246.78
19:39:00|26248.82
19:39:02|26249.49
19:39:03|26249.35
19:39:04|26248.16
19:39:04|26249.34
19:39:06|26249.95
19:39:07|26249.86
19:39:07|26249.69
19:39:09|26250.45
19:39:10|26248.65
19:39:10|26249.04
19:39:12|26256.
19:39:12|26254.
19:39:14|26252.47
19:39:14|26255.13
19:39:15|26256.04
19:39:16|26254.35
19:39:17|26254.6
19:39:18|26248.01
19:39:19|26250.01
19:39:20|26250.17
19:39:22|26249.5
19:39:22|26254.05
19:39:23|26255.93
19:39:24|26254.74
19:39:26|26253.
19:39:26|26252.1
19:39:28|26252.03
19:39:29|26252.74
19:39:29|26251.52
19:39:31|26251.5
19:39:32|26252.61
19:39:32|26250.96
19:39:34|26248.44
19:39:35|26249.45
19:39:35|26249.19
19:39:37|26249.02
19:39:37|26248.58
19:39:38|26250.44
19:39:40|26249.01
19:39:40|26249.95
19:39:42|26251.
19:39:42|26250.92
19:39:43|26251.86
19:39:44|26251.1
19:39:45|26252.67
19:39:47|26255.02
19:39:48|26254.26
19:39:49|26254.67
19:39:50|26253.71
19:39:51|26254.68
19:39:52|26254.68
19:39:54|26253.48
19:39:54|26254.95
19:39:55|26255.88
19:39:57|26252.12
19:39:58|26252.44
19:39:59|26251.74
19:40:00|26251.74
19:40:00|26252.37
19:40:02|26253.
19:40:03|26252.77
19:40:03|26254.37
19:40:05|26255.13
19:40:06|26257.22
19:40:07|26263.7
19:40:08|26265.08
19:40:08|26263.98
19:40:10|26263.82
19:40:11|26264.53
19:40:12|26264.53
19:40:13|26264.19
19:40:14|26263.92
19:40:15|26265.48
19:40:15|26264.28
19:40:17|26262.
19:40:18|26259.47
19:40:18|26259.54
19:40:19|26257.35
19:40:20|26255.99
19:40:21|26253.96
19:40:23|26254.
19:40:23|26251.16
19:40:24|26253.84
19:40:25|26253.37
19:40:26|26253.42
19:40:27|26250.88
19:40:28|26250.
19:40:29|26250.82
19:40:31|26249.97
19:40:31|26250.39
19:40:33|26249.51
19:40:34|26250.
19:40:34|26251.09
19:40:35|26250.18
19:40:37|26250.62
19:40:38|26251.84
19:40:38|26251.91
19:40:40|26251.48
19:40:40|26251.98
19:40:42|26251.73
19:40:42|26251.22
19:40:44|26252.03
19:40:44|26250.56
19:40:45|26255.95
19:40:47|26253.71
19:40:48|26252.84
19:40:49|26252.63
19:40:50|26252.68
19:40:51|26250.44
19:40:52|26250.7
19:40:53|26251.09
19:40:54|26250.83
19:40:55|26250.03
19:40:56|26249.79
19:40:57|26250.01
19:40:58|26256.72
19:40:59|26255.82
19:41:00|26255.98
19:41:01|26257.02
19:41:02|26254.
19:41:03|26255.87
19:41:04|26258.08
19:41:05|26258.93
19:41:06|26258.93
19:41:07|26258.95
19:41:08|26265.91
19:41:09|26265.51
19:41:10|26264.09
19:41:12|26263.68
19:41:12|26264.98
19:41:13|26271.77
19:41:14|26270.19
19:41:15|26270.8
19:41:16|26268.38
19:41:17|26269.88
19:41:18|26264.09
19:41:19|26266.45
19:41:20|26266.
19:41:21|26265.52
19:41:22|26266.77
19:41:23|26266.85
19:41:24|26266.88
19:41:25|26277.09
19:41:26|26278.63
19:41:27|26281.95
19:41:28|26281.46
19:41:29|26280.62
19:41:30|26282.06
19:41:31|26280.32
19:41:32|26280.88
19:41:33|26279.52
19:41:34|26278.9
19:41:36|26275.4
19:41:37|26275.28
19:41:38|26275.81
19:41:38|26276.32
19:41:40|26276.48
19:41:40|26276.75
19:41:42|26276.52
19:41:42|26278.85
19:41:43|26277.51
19:41:45|26277.51
19:41:45|26279.43
19:41:47|26276.94
19:41:48|26276.99
19:41:49|26277.96
19:41:50|26277.96
19:41:51|26278.37
19:41:51|26277.29
19:41:53|26279.31
19:41:54|26277.29
19:41:55|26275.39
19:41:56|26275.34
19:41:57|26274.29
19:41:58|26274.
19:42:00|26272.96
19:42:00|26274.59
19:42:01|26273.01
19:42:02|26273.76
19:42:03|26274.67
19:42:04|26273.06
19:42:05|26273.31
19:42:06|26273.99
19:42:07|26273.97
19:42:08|26275.
19:42:10|26273.61
19:42:10|26274.
19:42:12|26273.65
19:42:13|26274.2
19:42:13|26274.
19:42:15|26274.
19:42:16|26273.
19:42:17|26273.75
19:42:18|26273.82
19:42:19|26274.4
19:42:20|26273.51
19:42:21|26273.
19:42:22|26271.78
19:42:23|26271.72
19:42:23|26272.9
19:42:25|26269.76
19:42:25|26267.77
19:42:26|26267.96
19:42:27|26274.68
19:42:29|26271.11
19:42:29|26272.05
19:42:31|26274.
19:42:32|26273.
19:42:32|26272.14
19:42:34|26267.07
19:42:35|26268.
19:42:35|26267.85
19:42:36|26268.72
19:42:38|26265.91
19:42:38|26264.
19:42:40|26266.25
19:42:41|26264.63
19:42:41|26265.4
19:42:42|26265.1
19:42:44|26267.34
19:42:45|26266.56
19:42:45|26264.19
19:42:47|26263.61
19:42:47|26264.4
19:42:49|26264.97
19:42:50|26263.65
19:42:50|26262.88
19:42:52|26263.86
19:42:53|26266.81
19:42:53|26266.75
19:42:55|26268.38
19:42:56|26267.97
19:42:57|26265.57
19:42:58|26266.
19:42:59|26265.
19:43:00|26264.57
19:43:01|26264.07
19:43:02|26265.26
19:43:03|26264.42
19:43:04|26266.42
19:43:05|26265.49
19:43:06|26265.71
19:43:07|26266.49
19:43:08|26265.96
19:43:09|26265.66
19:43:10|26266.81
19:43:11|26266.97
19:43:12|26266.8
19:43:13|26268.72
19:43:14|26272.53
19:43:15|26272.74
19:43:16|26273.52
19:43:17|26273.52
19:43:18|26272.15
19:43:19|26271.59
19:43:20|26273.96
19:43:21|26273.
19:43:22|26273.87
19:43:23|26274.38
19:43:24|26273.
19:43:25|26274.4
19:43:26|26273.02
19:43:27|26274.09
19:43:28|26274.1
19:43:29|26273.87
19:43:30|26273.82
19:43:31|26273.36
19:43:32|26273.11
19:43:33|26273.11
19:43:34|26272.85
19:43:35|26272.98
19:43:36|26274.4
19:43:37|26280.54
19:43:38|26280.05
19:43:39|26278.
19:43:40|26281.92
19:43:41|26278.56
19:43:42|26279.81
19:43:44|26281.38
19:43:44|26280.29
19:43:45|26286.07
19:43:46|26285.01
19:43:47|26284.7
19:43:48|26285.69
19:43:49|26289.68
19:43:50|26289.32
19:43:52|26287.02
19:43:53|26285.87
19:43:54|26283.81
19:43:55|26284.07
19:43:56|26285.9
19:43:58|26283.36
19:43:58|26286.
19:43:59|26285.4
19:44:00|26283.18
19:44:02|26282.76
19:44:02|26282.42
19:44:03|26283.82
19:44:04|26283.34
19:44:05|26291.19
19:44:07|26292.04
19:44:07|26293.65
19:44:08|26292.64
19:44:09|26294.62
19:44:10|26297.45
19:44:12|26294.16
19:44:12|26296.71
19:44:13|26299.3
19:44:14|26298.19
19:44:15|26298.71
19:44:16|26294.37
19:44:17|26294.81
19:44:18|26293.64
19:44:19|26295.63
19:44:20|26296.49
19:44:21|26296.93
19:44:23|26297.32
19:44:23|26298.04
19:44:24|26300.04
19:44:25|26297.44
19:44:26|26297.21
19:44:28|26293.67
19:44:28|26295.
19:44:29|26297.89
19:44:30|26295.93
19:44:31|26300.16
19:44:33|26302.
19:44:33|26303.02
19:44:34|26302.18
19:44:35|26301.82
19:44:36|26307.74
19:44:37|26307.34
19:44:38|26308.6
19:44:40|26306.7
19:44:40|26307.1
19:44:42|26306.81
19:44:42|26310.04
19:44:44|26310.79
19:44:45|26312.02
19:44:46|26310.8
19:44:47|26309.46
19:44:48|26306.59
19:44:49|26304.51
19:44:49|26303.53
19:44:51|26301.34
19:44:52|26300.23
19:44:53|26301.19
19:44:54|26300.86
19:44:55|26301.33
19:44:57|26303.52
19:44:57|26301.05
19:44:58|26297.57
19:44:59|26298.42
19:45:00|26298.
19:45:01|26296.35
19:45:03|26298.37
19:45:04|26297.95
19:45:04|26297.09
19:45:06|26296.93
19:45:07|26293.27
19:45:08|26292.32
19:45:09|26291.97
19:45:10|26292.01
19:45:11|26291.7
19:45:12|26292.18
19:45:13|26291.18
19:45:14|26292.
19:45:15|26296.
19:45:15|26293.53
19:45:16|26291.7
19:45:18|26290.16
19:45:19|26293.61
19:45:19|26291.8
19:45:20|26291.78
19:45:22|26291.49
19:45:23|26292.24
19:45:24|26295.4
19:45:25|26295.66
19:45:26|26295.03
19:45:27|26296.94
19:45:28|26296.53
19:45:29|26296.09
19:45:30|26296.09
19:45:31|26297.39
19:45:32|26304.01
19:45:33|26304.02
19:45:34|26304.
19:45:35|26303.08
19:45:36|26304.8
19:45:37|26305.3
19:45:38|26304.46
19:45:39|26303.99
19:45:40|26304.05
19:45:41|26303.93
19:45:42|26304.34
19:45:43|26303.16
19:45:44|26302.97
19:45:45|26304.49
19:45:46|26303.43
19:45:47|26304.01
19:45:48|26303.81
19:45:49|26304.
19:45:50|26302.95
19:45:51|26303.37
19:45:53|26302.
19:45:53|26302.6
19:45:55|26304.33
19:45:55|26304.33
19:45:56|26303.33
19:45:58|26308.
19:45:59|26306.77
19:46:00|26307.55
19:46:00|26305.83
19:46:01|26301.64
19:46:03|26303.02
19:46:03|26301.69
19:46:04|26303.49
19:46:06|26302.97
19:46:06|26310.
19:46:08|26310.04
19:46:08|26309.98
19:46:09|26309.17
19:46:10|26310.42
19:46:11|26310.06
19:46:12|26309.34
19:46:14|26309.06
19:46:14|26309.88
19:46:16|26309.56
19:46:17|26309.83
19:46:18|26299.49
19:46:19|26302.05
19:46:20|26301.95
19:46:21|26301.2
19:46:22|26300.99
19:46:23|26298.
19:46:23|26300.
19:46:25|26300.07
19:46:26|26300.73
19:46:27|26300.52
19:46:28|26301.15
19:46:29|26302.06
19:46:30|26301.
19:46:31|26298.4
19:46:31|26298.25
19:46:33|26297.9
19:46:34|26297.9
19:46:35|26296.8
19:46:36|26294.5
19:46:37|26295.23
19:46:38|26295.19
19:46:39|26294.14
19:46:39|26294.03
19:46:41|26292.67
19:46:42|26292.69
19:46:43|26292.68
19:46:43|26292.29
19:46:45|26292.22
19:46:45|26292.11
19:46:47|26292.1
19:46:48|26295.07
19:46:48|26294.13
19:46:50|26289.81
19:46:51|26292.
19:46:52|26289.99
19:46:53|26287.11
19:46:54|26280.81
19:46:56|26279.59
19:46:57|26278.98
19:46:58|26276.34
19:46:59|26277.24
19:47:00|26282.14
19:47:01|26281.64
19:47:02|26286.31
19:47:03|26285.46
19:47:05|26282.54
19:47:05|26284.06
19:47:06|26282.4
19:47:07|26280.79
19:47:08|26280.52
19:47:09|26280.11
19:47:10|26280.65
19:47:12|26279.14
19:47:12|26282.87
19:47:13|26279.73
19:47:14|26278.04
19:47:15|26277.98
19:47:16|26278.6
19:47:17|26276.41
19:47:18|26274.02
19:47:19|26276.7
19:47:20|26275.91
19:47:22|26275.78
19:47:22|26273.
19:47:23|26274.
19:47:24|26274.91
19:47:25|26275.88
19:47:27|26274.88
19:47:27|26274.18
19:47:28|26274.53
19:47:29|26275.42
19:47:30|26275.28
19:47:32|26275.
19:47:32|26274.68
19:47:33|26274.48
19:47:34|26275.88
19:47:35|26276.
19:47:36|26276.83
19:47:37|26277.4
19:47:38|26275.18
19:47:39|26276.03
19:47:40|26274.9
19:47:41|26275.95
19:47:42|26275.01
19:47:43|26277.81
19:47:44|26279.5
19:47:45|26275.98
19:47:46|26273.92
19:47:48|26273.89
19:47:48|26274.81
19:47:49|26274.81
19:47:50|26274.31
19:47:51|26275.09
19:47:52|26274.66
19:47:53|26272.76
19:47:55|26273.69
19:47:56|26273.31
19:47:57|26273.1
19:47:58|26272.95
19:47:59|26271.68
19:48:00|26270.74
19:48:01|26270.
19:48:03|26271.28
19:48:03|26270.87
19:48:04|26275.68
19:48:06|26276.9
19:48:07|26277.29
19:48:08|26279.98
19:48:09|26279.56
19:48:11|26278.86
19:48:12|26278.
19:48:13|26280.05
19:48:14|26278.63
19:48:14|26278.66
19:48:16|26277.71
19:48:17|26278.5
19:48:18|26278.25
19:48:18|26281.52
19:48:19|26278.99
19:48:20|26279.56
19:48:22|26278.93
19:48:22|26278.26
19:48:23|26275.94
19:48:25|26275.98
19:48:25|26274.98
19:48:27|26274.89
19:48:28|26273.47
19:48:28|26272.
19:48:29|26272.97
19:48:31|26272.
19:48:32|26272.52
19:48:33|26272.52
19:48:34|26271.93
19:48:35|26268.73
19:48:36|26268.28
19:48:36|26268.07
19:48:37|26268.
19:48:39|26267.71
19:48:40|26266.22
19:48:41|26264.29
19:48:42|26264.01
19:48:43|26264.97
19:48:44|26265.48
19:48:45|26265.34
19:48:46|26265.89
19:48:47|26275.35
19:48:48|26276.45
19:48:49|26276.57
19:48:49|26275.36
19:48:50|26275.87
19:48:52|26275.17
19:48:53|26276.28
19:48:54|26275.37
19:48:55|26276.05
19:48:56|26275.84
19:48:57|26275.17
19:48:58|26277.
19:48:59|26276.
19:49:00|26275.16
19:49:02|26275.81
19:49:02|26275.38
19:49:04|26277.94
19:49:05|26275.82
19:49:06|26277.2
19:49:07|26279.13
19:49:07|26278.17
19:49:09|26278.66
19:49:10|26274.77
19:49:11|26275.22
19:49:12|26270.01
19:49:13|26271.01
19:49:14|26270.32
19:49:15|26269.69
19:49:16|26269.9
19:49:17|26270.68
19:49:18|26271.09
19:49:18|26270.17
19:49:19|26272.
19:49:21|26269.71
19:49:22|26271.11
19:49:23|26271.28
19:49:23|26271.28
19:49:25|26270.27
19:49:26|26272.72
19:49:26|26278.26
19:49:27|26279.45
19:49:28|26279.99
19:49:30|26279.96
19:49:31|26278.76
19:49:31|26279.7
19:49:33|26277.16
19:49:34|26279.16
19:49:35|26278.82
19:49:36|26278.18
19:49:36|26278.
19:49:38|26278.17
19:49:39|26278.81
19:49:40|26276.73
19:49:40|26277.67
19:49:42|26276.56
19:49:43|26275.99
19:49:44|26275.6
19:49:45|26275.55
19:49:45|26275.18
19:49:47|26275.98
19:49:47|26275.79
19:49:49|26275.61
19:49:49|26275.69
19:49:51|26275.15
19:49:52|26275.5
19:49:52|26276.18
19:49:54|26276.49
19:49:55|26279.11
19:49:55|26278.6
19:49:57|26278.59
19:49:58|26277.88
19:49:59|26272.44
19:50:00|26274.67
19:50:02|26273.41
19:50:02|26272.
19:50:03|26272.95
19:50:04|26271.86
19:50:05|26268.16
19:50:06|26265.77
19:50:07|26266.42
19:50:08|26265.62
19:50:09|26266.
19:50:10|26265.14
19:50:11|26265.23
19:50:12|26263.25
19:50:13|26263.75
19:50:14|26262.91
19:50:15|26263.8
19:50:16|26262.86
19:50:17|26263.09
19:50:18|26261.01
19:50:19|26260.91
19:50:20|26261.26
19:50:21|26258.39
19:50:22|26259.68
19:50:23|26259.36
19:50:24|26259.68
19:50:25|26258.75
19:50:26|26257.71
19:50:27|26262.01
19:50:28|26271.6
19:50:29|26273.97
19:50:30|26271.82
19:50:31|26270.22
19:50:32|26269.84
19:50:33|26269.69
19:50:34|26268.92
19:50:35|26268.98
19:50:36|26265.86
19:50:37|26264.
19:50:38|26261.48
19:50:39|26261.32
19:50:40|26261.76
19:50:41|26264.19
19:50:42|26268.56
19:50:43|26270.38
19:50:44|26270.38
19:50:45|26272.
19:50:46|26267.99
19:50:47|26268.
19:50:48|26269.23
19:50:49|26268.9
19:50:50|26270.17
19:50:51|26268.15
19:50:52|26265.44
19:50:53|26266.42
19:50:54|26263.15
19:50:55|26262.92
19:50:56|26265.69
19:50:58|26263.62
19:50:59|26263.88
19:51:00|26260.48
19:51:01|26261.44
19:51:02|26261.69
19:51:03|26264.54
19:51:04|26264.82
19:51:05|26264.18
19:51:06|26261.89
19:51:07|26262.85
19:51:08|26261.54
19:51:09|26261.68
19:51:10|26262.66
19:51:11|26261.57
19:51:12|26260.25
19:51:13|26259.37
19:51:15|26259.43
19:51:15|26259.45
19:51:16|26263.95
19:51:17|26262.13
19:51:18|26262.13
19:51:19|26261.
19:51:20|26261.
19:51:21|26261.57
19:51:22|26261.61
19:51:23|26263.53
19:51:24|26260.42
19:51:25|26259.64
19:51:27|26258.78
19:51:27|26258.78
19:51:28|26262.01
19:51:30|26261.24
19:51:30|26262.66
19:51:31|26261.21
19:51:32|26260.
19:51:33|26259.83
19:51:35|26259.49
19:51:35|26261.25
19:51:37|26260.67
19:51:37|26259.36
19:51:38|26259.79
19:51:40|26260.
19:51:40|26260.18
19:51:42|26259.13
19:51:42|26259.84
19:51:43|26259.98
19:51:44|26259.98
19:51:45|26259.24
19:51:47|26257.06
19:51:47|26259.5
19:51:48|26257.12
19:51:50|26257.12
19:51:50|26257.09
19:51:51|26260.26
19:51:53|26258.95
19:51:54|26258.
19:51:54|26257.99
19:51:56|26257.7
19:51:56|26257.94
19:51:57|26257.33
19:51:59|26257.33
19:52:00|26256.93
19:52:01|26256.55
19:52:02|26256.25
19:52:03|26256.08
19:52:04|26257.74
19:52:05|26261.5
19:52:06|26264.
19:52:07|26264.52
19:52:08|26256.84
19:52:09|26256.84
19:52:10|26257.4
19:52:11|26257.06
19:52:12|26259.34
19:52:13|26258.47
19:52:14|26258.
19:52:15|26260.64
19:52:16|26260.01
19:52:17|26258.9
19:52:18|26259.71
19:52:19|26259.71
19:52:20|26259.3
19:52:21|26259.71
19:52:22|26261.23
19:52:23|26260.75
19:52:24|26260.84
19:52:25|26260.26
19:52:26|26260.
19:52:27|26260.
19:52:28|26254.12
19:52:29|26252.05
19:52:30|26252.61
19:52:32|26254.57
19:52:32|26253.19
19:52:33|26251.85
19:52:34|26251.81
19:52:35|26252.32
19:52:36|26250.76
19:52:37|26253.19
19:52:38|26251.49
19:52:39|26247.97
19:52:40|26249.33
19:52:41|26252.51
19:52:42|26251.29
19:52:43|26249.6
19:52:44|26248.57
19:52:45|26247.93
19:52:46|26249.48
19:52:47|26249.38
19:52:48|26247.19
19:52:49|26251.37
19:52:50|26250.
19:52:51|26250.6
19:52:52|26250.91
19:52:53|26250.12
19:52:55|26249.78
19:52:55|26250.43
19:52:56|26250.89
19:52:57|26250.89
19:52:58|26248.
19:52:59|26247.64
19:53:01|26246.79
19:53:01|26241.93
19:53:03|26241.83
19:53:04|26240.
19:53:05|26251.41
19:53:06|26248.53
19:53:07|26253.87
19:53:09|26253.42
19:53:09|26254.05
19:53:11|26253.46
19:53:12|26254.
19:53:13|26255.19
19:53:14|26254.81
19:53:15|26255.13
19:53:16|26255.48
19:53:17|26254.5
19:53:18|26256.32
19:53:19|26256.33
19:53:20|26254.99
19:53:21|26254.99
19:53:21|26255.57
19:53:23|26255.09
19:53:24|26255.32
19:53:25|26255.65
19:53:26|26255.
19:53:26|26255.28
19:53:28|26255.28
19:53:28|26256.08
19:53:30|26254.87
19:53:31|26255.08
19:53:32|26254.39
19:53:32|26253.93
19:53:33|26253.93
19:53:35|26266.13
19:53:36|26263.74
19:53:37|26260.26
19:53:38|26262.48
19:53:39|26262.23
19:53:40|26259.14
19:53:41|26259.01
19:53:42|26259.01
19:53:43|26258.34
19:53:44|26257.99
19:53:45|26258.95
19:53:46|26258.99
19:53:47|26257.12
19:53:48|26258.
19:53:49|26258.89
19:53:50|26261.67
19:53:51|26261.06
19:53:52|26260.8
19:53:53|26257.99
19:53:54|26257.23
19:53:55|26258.
19:53:56|26257.98
19:53:57|26257.95
19:53:58|26256.07
19:53:59|26255.99
19:54:00|26255.86
19:54:02|26256.14
19:54:02|26256.53
19:54:04|26250.9
19:54:04|26250.61
19:54:06|26251.28
19:54:07|26252.08
19:54:07|26249.95
19:54:09|26246.93
19:54:10|26248.58
19:54:11|26250.98
19:54:12|26249.47
19:54:13|26244.78
19:54:14|26241.66
19:54:14|26244.54
19:54:16|26244.44
19:54:17|26245.85
19:54:18|26243.86
19:54:19|26245.21
19:54:19|26245.36
19:54:21|26245.3
19:54:22|26244.
19:54:22|26244.34
19:54:24|26244.
19:54:25|26242.63
19:54:26|26244.88
19:54:27|26244.34
19:54:28|26245.17
19:54:29|26244.28
19:54:30|26245.
19:54:31|26248.
19:54:32|26246.
19:54:33|26247.17
19:54:34|26249.35
19:54:35|26248.14
19:54:36|26248.47
19:54:37|26248.1
19:54:38|26248.46
19:54:39|26246.86
19:54:40|26249.55
19:54:41|26246.95
19:54:42|26249.1
19:54:43|26249.06
19:54:44|26250.
19:54:45|26248.62
19:54:46|26246.94
19:54:47|26248.1
19:54:48|26248.85
19:54:49|26246.68
19:54:50|26245.95
19:54:51|26242.47
19:54:52|26242.71
19:54:53|26244.27
19:54:54|26246.82
19:54:55|26247.25
19:54:56|26247.04
19:54:57|26247.04
19:54:58|26247.61
19:54:59|26247.17
19:55:00|26247.4
19:55:02|26238.26
19:55:02|26238.46
19:55:03|26238.04
19:55:04|26238.22
19:55:05|26230.69
19:55:06|26231.99
19:55:07|26222.5
19:55:09|26228.71
19:55:09|26230.21
19:55:11|26228.38
19:55:12|26228.
19:55:12|26225.06
19:55:14|26220.97
19:55:14|26221.88
19:55:16|26221.96
19:55:16|26223.91
19:55:17|26220.
19:55:18|26221.03
19:55:19|26219.72
19:55:21|26221.45
19:55:21|26224.88
19:55:23|26225.14
19:55:23|26221.69
19:55:25|26219.99
19:55:26|26218.35
19:55:26|26217.92
19:55:27|26218.12
19:55:29|26220.
19:55:29|26220.
19:55:30|26220.
19:55:31|26227.5
19:55:32|26227.35
19:55:33|26224.12
19:55:34|26223.72
19:55:36|26224.89
19:55:36|26224.93
19:55:37|26224.9
19:55:38|26224.91
19:55:40|26224.83
19:55:40|26222.6
19:55:42|26222.27
19:55:43|26222.01
19:55:43|26224.6
19:55:44|26226.2
19:55:46|26224.37
19:55:46|26218.
19:55:48|26217.43
19:55:48|26216.98
19:55:49|26215.81
19:55:51|26210.8
19:55:52|26208.65
19:55:52|26214.84
19:55:54|26213.23
19:55:54|26214.39
19:55:56|26213.67
19:55:57|26212.54
19:55:57|26213.
19:55:59|26211.
19:55:59|26209.7
19:56:01|26208.
19:56:02|26207.77
19:56:03|26208.85
19:56:04|26209.08
19:56:05|26208.75
19:56:06|26208.15
19:56:07|26207.14
19:56:08|26208.85
19:56:09|26212.37
19:56:10|26214.07
19:56:11|26219.64
19:56:12|26223.21
19:56:12|26221.83
19:56:14|26221.79
19:56:15|26223.35
19:56:15|26222.16
19:56:17|26223.17
19:56:18|26223.99
19:56:19|26224.84
19:56:20|26225.27
19:56:21|26222.
19:56:22|26224.02
19:56:23|26224.
19:56:24|26223.6
19:56:25|26216.81
19:56:26|26217.89
19:56:27|26211.79
19:56:28|26212.71
19:56:29|26200.03
19:56:30|26206.
19:56:31|26200.01
19:56:32|26200.12
19:56:33|26198.7
19:56:34|26200.01
19:56:35|26199.89
19:56:36|26200.
19:56:37|26197.37
19:56:38|26197.69
19:56:38|26198.15
19:56:40|26203.43
19:56:41|26203.48
19:56:42|26202.
19:56:43|26202.7
19:56:44|26201.31
19:56:45|26199.91
19:56:45|26199.26
19:56:47|26198.82
19:56:47|26199.47
19:56:49|26199.35
19:56:50|26200.81
19:56:51|26198.59
19:56:52|26199.68
19:56:53|26200.65
19:56:54|26198.
19:56:55|26199.67
19:56:56|26197.79
19:56:57|26200.36
19:56:58|26196.61
19:56:59|26195.14
19:57:00|26194.54
19:57:01|26192.14
19:57:02|26192.07
19:57:03|26194.58
19:57:04|26190.28
19:57:05|26192.72
19:57:06|26191.61
19:57:07|26193.1
19:57:09|26191.62
19:57:10|26193.45
19:57:10|26194.15
19:57:11|26193.26
19:57:12|26191.69
19:57:13|26192.89
19:57:14|26196.39
19:57:16|26195.92
19:57:16|26202.49
19:57:17|26206.
19:57:18|26205.86
19:57:19|26205.6
19:57:20|26206.
19:57:21|26203.77
19:57:22|26205.24
19:57:23|26203.08
19:57:24|26206.09
19:57:25|26208.36
19:57:26|26206.
19:57:27|26206.09
19:57:28|26205.24
19:57:29|26206.
19:57:30|26205.32
19:57:31|26204.84
19:57:32|26204.68
19:57:33|26206.2
19:57:34|26205.44
19:57:35|26205.37
19:57:36|26211.79
19:57:37|26210.74
19:57:39|26207.97
19:57:39|26206.32
19:57:40|26206.83
19:57:41|26206.64
19:57:42|26210.48
19:57:43|26208.
19:57:44|26210.15
19:57:45|26210.47
19:57:46|26208.19
19:57:47|26206.36
19:57:48|26207.45
19:57:49|26207.45
19:57:50|26207.43
19:57:51|26199.11
19:57:52|26198.62
19:57:53|26200.59
19:57:54|26203.76
19:57:56|26205.
19:57:56|26205.31
19:57:57|26207.56
19:57:58|26208.62
19:57:59|26207.99
19:58:01|26207.22
19:58:01|26208.2
19:58:02|26209.17
19:58:03|26210.39
19:58:05|26209.4
19:58:06|26209.47
19:58:07|26210.4
19:58:08|26210.52
19:58:09|26208.16
19:58:10|26210.86
19:58:11|26211.8
19:58:12|26208.15
19:58:13|26210.
19:58:14|26207.86
19:58:15|26209.33
19:58:16|26206.51
19:58:17|26207.22
19:58:18|26206.35
19:58:19|26205.54
19:58:20|26204.
19:58:21|26201.51
19:58:22|26201.96
19:58:23|26204.62
19:58:24|26204.36
19:58:25|26206.
19:58:26|26204.23
19:58:27|26204.4
19:58:28|26204.04
19:58:29|26204.45
19:58:30|26202.51
19:58:31|26206.03
19:58:32|26205.25
19:58:33|26206.06
19:58:34|26205.4
19:58:35|26207.6
19:58:36|26207.84
19:58:37|26208.2
19:58:38|26210.14
19:58:39|26209.63
19:58:40|26209.95
19:58:41|26209.37
19:58:42|26210.
19:58:43|26209.98
19:58:44|26210.2
19:58:45|26211.49
19:58:46|26211.32
19:58:47|26212.29
19:58:48|26213.54
19:58:49|26213.42
19:58:50|26208.24
19:58:51|26208.08
19:58:52|26208.2
19:58:53|26206.98
19:58:54|26207.52
19:58:55|26207.6
19:58:56|26206.66
19:58:57|26207.38
19:58:58|26206.88
19:58:59|26207.08
19:59:00|26206.56
19:59:01|26207.12
19:59:02|26207.97
19:59:03|26207.2
19:59:04|26207.2
19:59:05|26208.49
19:59:06|26208.42
19:59:07|26221.15
19:59:08|26214.22
19:59:09|26205.77
19:59:10|26206.55
19:59:11|26207.15
19:59:12|26208.14
19:59:13|26206.57
19:59:14|26210.01
19:59:15|26210.
19:59:16|26207.68
19:59:17|26208.74
19:59:18|26208.99
19:59:19|26209.7
19:59:20|26212.41
19:59:21|26214.07
19:59:22|26214.
19:59:23|26213.1
19:59:24|26211.72
19:59:25|26210.94
19:59:26|26212.01
19:59:27|26212.16
19:59:28|26214.93
19:59:29|26216.
19:59:30|26211.97
19:59:31|26220.69
19:59:32|26216.02
19:59:33|26216.46
19:59:34|26217.64
19:59:35|26218.18
19:59:36|26218.89
19:59:37|26216.9
19:59:38|26215.75
19:59:39|26215.01
19:59:40|26217.49
19:59:41|26216.74
19:59:42|26216.57
19:59:43|26220.98
19:59:44|26228.12
19:59:45|26226.9
19:59:46|26215.91
19:59:47|26212.03
19:59:48|26214.42
19:59:49|26212.94
19:59:50|26214.42
19:59:51|26214.61
19:59:52|26217.5
19:59:53|26214.96
19:59:54|26213.77
19:59:55|26212.71
19:59:56|26212.36
19:59:57|26213.1
19:59:58|26210.95
19:59:59|26205.99
20:00:00|26202.72
20:00:01|26202.89
20:00:02|26202.04
20:00:03|26201.82
20:00:04|26208.3
20:00:06|26202.52
20:00:07|26200.
20:00:08|26200.56
20:00:08|26198.73
20:00:10|26195.32
20:00:11|26184.64
20:00:12|26200.
20:00:13|26196.92
20:00:14|26198.08
20:00:15|26198.27
20:00:16|26196.48
20:00:17|26196.31
20:00:18|26197.35
20:00:19|26198.05
20:00:20|26197.29
20:00:21|26195.51
20:00:22|26193.88
20:00:23|26190.67
20:00:25|26185.13
20:00:25|26185.69
20:00:26|26185.26
20:00:27|26190.09
20:00:29|26188.08
20:00:30|26189.63
20:00:31|26186.59
20:00:31|26185.57
20:00:32|26186.52
20:00:33|26173.42
20:00:34|26183.65
20:00:36|26177.99
20:00:36|26177.19
20:00:38|26175.06
20:00:38|26174.03
20:00:39|26176.04
20:00:40|26177.1
20:00:42|26175.02
20:00:42|26171.96
20:00:43|26175.76
20:00:44|26176.05
20:00:45|26174.01
20:00:47|26172.98
20:00:48|26171.92
20:00:49|26169.99
20:00:50|26169.28
20:00:51|26169.15
20:00:52|26165.53
20:00:53|26176.85
20:00:53|26173.37
20:00:54|26174.06
20:00:55|26175.05
20:00:57|26174.01
20:00:57|26177.91
20:00:59|26179.57
20:01:00|26179.21
20:01:01|26184.
20:01:01|26187.34
20:01:02|26187.25
20:01:03|26187.45
20:01:05|26183.94
20:01:06|26186.9
20:01:07|26188.92
20:01:08|26185.41
20:01:09|26188.01
20:01:10|26188.
20:01:11|26186.58
20:01:12|26190.45
20:01:13|26190.6
20:01:14|26190.
20:01:15|26189.78
20:01:16|26190.44
20:01:17|26190.5
20:01:18|26189.73
20:01:19|26190.43
20:01:20|26176.86
20:01:21|26175.75
20:01:22|26175.81
20:01:23|26176.01
20:01:24|26174.7
20:01:25|26177.07
20:01:26|26172.82
20:01:27|26175.76
20:01:28|26172.96
20:01:29|26174.44
20:01:30|26173.76
20:01:31|26174.33
20:01:32|26173.35
20:01:33|26169.87
20:01:34|26172.01
20:01:35|26171.35
20:01:36|26170.39
20:01:37|26171.26
20:01:38|26172.29
20:01:39|26171.55
20:01:40|26171.27
20:01:41|26172.49
20:01:42|26172.04
20:01:43|26171.91
20:01:44|26172.
20:01:45|26156.
20:01:46|26153.75
20:01:47|26152.3
20:01:48|26147.79
20:01:49|26146.01
20:01:50|26147.13
20:01:51|26148.91
20:01:52|26153.03
20:01:53|26153.24
20:01:54|26152.81
20:01:55|26155.06
20:01:56|26148.09
20:01:57|26148.11
20:01:58|26140.44
20:01:59|26122.
20:02:00|26126.1
20:02:01|26126.64
20:02:02|26126.07
20:02:03|26130.08
20:02:04|26126.14
20:02:05|26133.92
20:02:06|26138.02
20:02:07|26139.39
20:02:08|26140.2
20:02:10|26142.68
20:02:10|26130.12
20:02:11|26126.39
20:02:12|26126.5
20:02:13|26127.95
20:02:14|26134.03
20:02:16|26136.67
20:02:17|26138.62
20:02:17|26139.23
20:02:19|26137.99
20:02:19|26139.83
20:02:21|26144.98
20:02:22|26143.82
20:02:23|26142.27
20:02:24|26142.44
20:02:25|26142.35
20:02:26|26142.43
20:02:27|26144.
20:02:28|26142.35
20:02:29|26140.45
20:02:30|26138.01
20:02:31|26142.43
20:02:32|26141.9
20:02:33|26143.56
20:02:34|26158.32
20:02:35|26151.89
20:02:36|26154.54
20:02:37|26154.59
20:02:39|26156.45
20:02:39|26158.3
20:02:40|26157.94
20:02:41|26160.7
20:02:43|26158.
20:02:43|26160.
20:02:45|26149.92
20:02:45|26151.25
20:02:47|26149.89
20:02:47|26146.97
20:02:48|26147.89
20:02:50|26149.96
20:02:51|26154.31
20:02:52|26149.72
20:02:53|26151.83
20:02:53|26150.25
20:02:54|26152.
20:02:56|26152.53
20:02:56|26154.04
20:02:58|26151.96
20:02:59|26153.28
20:03:00|26153.62
20:03:01|26153.55
20:03:01|26154.71
20:03:02|26156.47
20:03:03|26158.4
20:03:05|26157.8
20:03:06|26162.03
20:03:06|26165.15
20:03:07|26164.
20:03:09|26159.98
20:03:10|26161.48
20:03:10|26158.
20:03:12|26157.99
20:03:13|26164.91
20:03:14|26165.26
20:03:15|26167.99
20:03:16|26166.03
20:03:17|26164.64
20:03:18|26166.53
20:03:19|26168.17
20:03:20|26168.68
20:03:21|26174.49
20:03:22|26177.13
20:03:22|26179.34
20:03:24|26177.13
20:03:25|26178.
20:03:26|26177.58
20:03:26|26177.21
20:03:28|26179.01
20:03:29|26180.59
20:03:30|26183.
20:03:31|26181.84
20:03:32|26180.
20:03:33|26179.94
20:03:34|26182.
20:03:35|26182.
20:03:35|26182.22
20:03:37|26176.26
20:03:38|26181.81
20:03:39|26181.54
20:03:40|26181.66
20:03:41|26182.
20:03:42|26179.94
20:03:43|26181.66
20:03:44|26181.5
20:03:44|26179.25
20:03:45|26182.83
20:03:46|26180.89
20:03:48|26182.
20:03:49|26180.44
20:03:50|26181.11
20:03:51|26180.35
20:03:52|26180.89
20:03:53|26168.54
20:03:54|26167.23
20:03:55|26169.12
20:03:56|26172.45
20:03:57|26171.41
20:03:58|26167.29
20:03:58|26169.45
20:04:00|26168.
20:04:01|26169.6
20:04:01|26170.3
20:04:03|26168.02
20:04:04|26169.87
20:04:05|26168.7
20:04:06|26165.83
20:04:07|26164.61
20:04:07|26165.56
20:04:09|26165.82
20:04:10|26164.66
20:04:11|26166.
20:04:13|26161.91
20:04:14|26163.21
20:04:15|26161.18
20:04:16|26162.04
20:04:17|26169.08
20:04:17|26167.99
20:04:18|26167.26
20:04:19|26166.18
20:04:21|26168.09
20:04:22|26168.41
20:04:23|26166.1
20:04:24|26169.41
20:04:25|26168.99
20:04:25|26168.56
20:04:27|26169.41
20:04:28|26172.5
20:04:29|26170.6
20:04:31|26171.53
20:04:31|26172.23
20:04:32|26166.24
20:04:34|26162.2
20:04:34|26160.89
20:04:35|26161.33
20:04:36|26158.45
20:04:37|26158.55
20:04:39|26160.28
20:04:40|26158.87
20:04:41|26159.31
20:04:41|26158.4
20:04:43|26159.17
20:04:44|26159.29
20:04:45|26162.16
20:04:45|26159.56
20:04:47|26160.11
20:04:48|26160.07
20:04:48|26160.65
20:04:50|26159.28
20:04:51|26167.
20:04:52|26168.13
20:04:53|26166.58
20:04:53|26168.
20:04:54|26169.88
20:04:56|26170.02
20:04:57|26168.56
20:04:58|26170.
20:04:58|26169.97
20:05:00|26170.
20:05:01|26170.04
20:05:02|26166.53
20:05:03|26158.
20:05:03|26161.13
20:05:05|26156.02
20:05:05|26160.2
20:05:06|26160.02
20:05:08|26160.43
20:05:09|26159.94
20:05:10|26164.
20:05:11|26160.
20:05:12|26160.07
20:05:14|26169.98
20:05:15|26167.99
20:05:16|26169.07
20:05:17|26173.36
20:05:18|26172.14
20:05:19|26172.28
20:05:20|26175.38
20:05:21|26177.62
20:05:22|26177.54
20:05:23|26172.
20:05:24|26172.
20:05:25|26170.48
20:05:26|26167.94
20:05:27|26167.86
20:05:28|26164.31
20:05:29|26164.83
20:05:30|26180.45
20:05:31|26182.29
20:05:32|26179.2
20:05:33|26167.88
20:05:34|26165.98
20:05:35|26169.58
20:05:36|26167.99
20:05:37|26167.67
20:05:38|26168.35
20:05:39|26162.32
20:05:40|26162.97
20:05:41|26162.01
20:05:42|26151.37
20:05:43|26147.99
20:05:44|26147.07
20:05:45|26144.
20:05:46|26145.16
20:05:47|26142.38
20:05:48|26141.96
20:05:49|26136.27
20:05:50|26132.4
20:05:51|26134.01
20:05:52|26140.13
20:05:53|26136.68
20:05:54|26141.05
20:05:55|26137.97
20:05:56|26138.
20:05:57|26139.04
20:05:58|26140.14
20:05:59|26140.55
20:06:00|26138.76
20:06:01|26138.
20:06:02|26140.
20:06:03|26140.18
20:06:04|26129.95
20:06:05|26126.
20:06:06|26127.94
20:06:07|26129.97
20:06:08|26130.14
20:06:09|26130.14
20:06:10|26132.01
20:06:11|26130.46
20:06:13|26129.33
20:06:13|26130.04
20:06:14|26129.48
20:06:15|26130.7
20:06:16|26131.34
20:06:18|26132.93
20:06:19|26128.
20:06:20|26128.62
20:06:21|26122.57
20:06:22|26120.6
20:06:23|26119.69
20:06:24|26121.36
20:06:25|26119.02
20:06:26|26119.03
20:06:27|26117.97
20:06:28|26116.07
20:06:29|26116.9
20:06:30|26112.23
20:06:31|26118.
20:06:32|26117.45
20:06:33|26122.01
20:06:34|26110.02
20:06:35|26108.17
20:06:36|26118.08
20:06:37|26118.01
20:06:38|26122.6
20:06:39|26122.6
20:06:40|26125.09
20:06:41|26126.01
20:06:42|26126.35
20:06:43|26130.
20:06:44|26130.65
20:06:45|26132.54
20:06:46|26129.98
20:06:47|26132.
20:06:48|26127.18
20:06:49|26130.75
20:06:50|26131.02
20:06:51|26130.83
20:06:52|26131.12
20:06:53|26133.
20:06:54|26140.14
20:06:55|26139.79
20:06:56|26138.29
20:06:57|26139.93
20:06:58|26141.03
20:06:59|26141.05
20:07:00|26144.17
20:07:01|26143.
20:07:02|26142.36
20:07:04|26143.34
20:07:05|26143.56
20:07:06|26142.01
20:07:06|26140.42
20:07:07|26140.84
20:07:09|26139.27
20:07:09|26139.94
20:07:10|26137.2
20:07:11|26136.
20:07:12|26136.01
20:07:13|26135.75
20:07:15|26134.2
20:07:16|26134.21
20:07:17|26131.05
20:07:17|26129.13
20:07:19|26128.01
20:07:20|26127.35
20:07:20|26125.45
20:07:22|26127.28
20:07:23|26124.87
20:07:24|26129.73
20:07:25|26128.
20:07:25|26126.64
20:07:26|26124.66
20:07:28|26120.86
20:07:29|26121.54
20:07:30|26120.89
20:07:30|26121.99
20:07:31|26120.73
20:07:33|26122.91
20:07:34|26126.73
20:07:35|26127.71
20:07:35|26128.01
20:07:36|26128.14
20:07:37|26129.83
20:07:39|26131.11
20:07:39|26132.32
20:07:40|26127.99
20:07:41|26120.55
20:07:43|26121.6
20:07:44|26122.
20:07:45|26132.02
20:07:45|26137.99
20:07:46|26137.12
20:07:47|26137.12
20:07:49|26135.79
20:07:49|26136.22
20:07:50|26137.57
20:07:52|26136.49
20:07:52|26139.27
20:07:54|26138.63
20:07:54|26138.83
20:07:55|26141.41
20:07:57|26142.01
20:07:57|26142.
20:07:59|26143.18
20:07:59|26137.7
20:08:01|26135.8
20:08:02|26136.49
20:08:03|26138.57
20:08:04|26137.49
20:08:05|26138.09
20:08:06|26138.
20:08:07|26138.34
20:08:08|26148.91
20:08:09|26146.91
20:08:10|26147.94
20:08:11|26145.18
20:08:11|26146.79
20:08:13|26145.34
20:08:14|26144.46
20:08:15|26148.26
20:08:17|26149.29
20:08:17|26148.9
20:08:18|26150.23
20:08:20|26154.4
20:08:21|26153.69
20:08:21|26154.66
20:08:23|26161.26
20:08:23|26161.13
20:08:24|26167.01
20:08:25|26164.1
20:08:27|26162.08
20:08:27|26163.29
20:08:29|26164.77
20:08:30|26166.23
20:08:31|26166.11
20:08:32|26176.
20:08:33|26180.4
20:08:34|26183.47
20:08:35|26181.9
20:08:36|26179.
20:08:37|26185.83
20:08:38|26187.
20:08:39|26186.52
20:08:40|26187.14
20:08:41|26186.74
20:08:42|26179.95
20:08:43|26179.94
20:08:44|26175.41
20:08:45|26177.12
20:08:46|26178.
20:08:47|26174.
20:08:48|26174.36
20:08:49|26178.62
20:08:50|26171.96
20:08:51|26172.6
20:08:52|26173.13
20:08:53|26170.53
20:08:54|26172.52
20:08:55|26173.89
20:08:56|26174.35
20:08:57|26174.73
20:08:58|26174.5
20:08:59|26176.66
20:09:00|26175.83
20:09:01|26175.32
20:09:02|26175.99
20:09:03|26168.61
20:09:04|26165.53
20:09:05|26168.85
20:09:06|26168.
20:09:07|26167.25
20:09:08|26168.13
20:09:09|26167.81
20:09:10|26168.71
20:09:11|26169.63
20:09:12|26169.23
20:09:13|26168.56
20:09:14|26168.69
20:09:15|26168.71
20:09:17|26168.28
20:09:18|26157.85
20:09:19|26157.88
20:09:20|26158.39
20:09:21|26158.32
20:09:22|26158.38
20:09:23|26158.36
20:09:23|26156.82
20:09:25|26156.19
20:09:26|26156.
20:09:27|26156.23
20:09:27|26157.71
20:09:29|26158.05
20:09:30|26156.36
20:09:31|26157.69
20:09:31|26157.88
20:09:33|26163.37
20:09:34|26162.11
20:09:35|26158.06
20:09:36|26159.16
20:09:37|26143.7
20:09:38|26141.14
20:09:38|26136.1
20:09:40|26138.5
20:09:41|26136.
20:09:41|26134.9
20:09:43|26134.2
20:09:44|26133.22
20:09:45|26137.6
20:09:46|26138.72
20:09:47|26137.57
20:09:48|26138.37
20:09:49|26136.96
20:09:50|26135.39
20:09:51|26134.59
20:09:52|26137.75
20:09:53|26136.87
20:09:54|26137.55
20:09:55|26136.69
20:09:56|26134.5
20:09:57|26133.91
20:09:58|26127.99
20:09:59|26131.26
20:10:00|26129.01
20:10:01|26127.95
20:10:02|26128.31
20:10:03|26131.33
20:10:04|26132.93
20:10:05|26132.1
20:10:06|26135.46
20:10:07|26133.98
20:10:08|26135.11
20:10:09|26133.42
20:10:10|26137.64
20:10:11|26136.72
20:10:12|26136.
20:10:13|26136.45
20:10:15|26133.19
20:10:16|26136.56
20:10:17|26136.24
20:10:18|26144.35
20:10:19|26143.96
20:10:20|26145.36
20:10:21|26144.93
20:10:22|26141.67
20:10:23|26142.99
20:10:23|26142.64
20:10:25|26139.74
20:10:27|26141.05
20:10:27|26138.43
20:10:28|26140.3
20:10:29|26138.15
20:10:30|26138.69
20:10:31|26140.45
20:10:32|26140.97
20:10:33|26142.99
20:10:35|26142.88
20:10:35|26142.37
20:10:36|26143.74
20:10:38|26140.84
20:10:39|26142.36
20:10:40|26142.99
20:10:41|26142.57
20:10:42|26142.71
20:10:43|26144.06
20:10:44|26143.99
20:10:45|26141.4
20:10:46|26136.71
20:10:47|26134.
20:10:48|26136.23
20:10:49|26135.92
20:10:50|26140.61
20:10:51|26139.83
20:10:52|26139.87
20:10:53|26141.05
20:10:54|26140.52
20:10:55|26140.02
20:10:56|26139.74
20:10:57|26141.04
20:10:58|26135.47
20:10:59|26134.1
20:11:00|26134.43
20:11:01|26132.65
20:11:02|26134.
20:11:04|26141.85
20:11:05|26140.46
20:11:06|26141.34
20:11:07|26140.5
20:11:08|26141.49
20:11:09|26142.44
20:11:10|26148.9
20:11:11|26148.
20:11:12|26151.62
20:11:13|26150.
20:11:14|26149.37
20:11:15|26149.29
20:11:16|26149.02
20:11:17|26147.99
20:11:18|26147.71
20:11:19|26147.98
20:11:21|26146.75
20:11:21|26149.8
20:11:22|26180.
20:11:23|26189.38
20:11:24|26195.01
20:11:25|26188.54
20:11:26|26190.
20:11:27|26190.83
20:11:28|26190.5
20:11:29|26193.31
20:11:30|26184.79
20:11:31|26184.01
20:11:32|26185.82
20:11:33|26185.77
20:11:34|26184.76
20:11:35|26185.76
20:11:36|26184.42
20:11:37|26183.38
20:11:38|26184.27
20:11:39|26187.94
20:11:40|26190.82
20:11:41|26188.01
20:11:42|26185.9
20:11:43|26185.59
20:11:44|26186.01
20:11:45|26186.02
20:11:46|26191.98
20:11:47|26188.
20:11:48|26188.58
20:11:49|26187.67
20:11:50|26191.22
20:11:51|26189.98
20:11:52|26190.87
20:11:53|26190.
20:11:54|26189.6
20:11:55|26189.43
20:11:56|26189.34
20:11:57|26189.88
20:11:58|26191.22
20:11:59|26191.2
20:12:00|26189.97
20:12:01|26189.97
20:12:02|26186.07
20:12:03|26185.98
20:12:04|26184.65
20:12:05|26189.74
20:12:06|26189.32
20:12:07|26190.
20:12:09|26189.09
20:12:10|26189.92
20:12:11|26190.86
20:12:13|26190.77
20:12:13|26198.31
20:12:15|26198.12
20:12:15|26199.36
20:12:17|26202.58
20:12:18|26206.
20:12:19|26208.08
20:12:20|26208.01
20:12:21|26209.43
20:12:21|26210.
20:12:23|26209.16
20:12:24|26210.86
20:12:25|26207.5
20:12:26|26207.93
20:12:27|26208.14
20:12:28|26207.57
20:12:29|26206.
20:12:30|26206.73
20:12:31|26207.09
20:12:32|26208.7
20:12:33|26208.14
20:12:34|26208.
20:12:34|26208.97
20:12:36|26209.78
20:12:37|26209.17
20:12:38|26209.55
20:12:39|26207.56
20:12:40|26204.92
20:12:41|26204.04
20:12:42|26200.
20:12:43|26200.07
20:12:44|26196.18
20:12:45|26197.93
20:12:46|26196.89
20:12:47|26195.75
20:12:48|26199.36
20:12:49|26204.
20:12:50|26203.9
20:12:51|26201.32
20:12:52|26199.74
20:12:53|26201.76
20:12:54|26201.84
20:12:55|26205.99
20:12:56|26204.67
20:12:57|26205.33
20:12:58|26205.32
20:12:59|26206.05
20:13:00|26207.53
20:13:01|26208.
20:13:02|26207.72
20:13:03|26208.09
20:13:04|26205.03
20:13:05|26205.99
20:13:06|26205.79
20:13:07|26205.02
20:13:08|26205.62
20:13:09|26203.67
20:13:10|26203.43
20:13:11|26218.01
20:13:12|26214.66
20:13:13|26218.13
20:13:14|26217.65
20:13:15|26216.22
20:13:17|26216.21
20:13:18|26218.5
20:13:18|26214.33
20:13:20|26216.
20:13:20|26218.21
20:13:22|26218.04
20:13:22|26221.4
20:13:24|26219.73
20:13:25|26220.57
20:13:25|26225.55
20:13:27|26220.83
20:13:27|26224.
20:13:29|26223.54
20:13:29|26224.81
20:13:31|26224.
20:13:32|26225.76
20:13:33|26225.56
20:13:34|26223.97
20:13:35|26225.
20:13:36|26221.77
20:13:37|26220.
20:13:37|26219.99
20:13:39|26219.87
20:13:40|26218.
20:13:40|26218.82
20:13:42|26208.83
20:13:42|26212.37
20:13:43|26210.02
20:13:45|26210.62
20:13:46|26212.83
20:13:47|26211.42
20:13:48|26209.17
20:13:49|26209.86
20:13:50|26210.54
20:13:51|26210.27
20:13:51|26210.22
20:13:52|26211.53
20:13:53|26210.98
20:13:54|26209.79
20:13:55|26210.96
20:13:57|26209.08
20:13:58|26208.06
20:13:59|26210.08
20:13:59|26211.45
20:14:00|26210.01
20:14:01|26208.03
20:14:02|26209.95
20:14:04|26207.2
20:14:05|26206.26
20:14:06|26206.71
20:14:06|26205.
20:14:07|26205.7
20:14:08|26201.99
20:14:09|26200.98
20:14:11|26200.62
20:14:12|26203.43
20:14:13|26201.09
20:14:14|26200.6
20:14:15|26199.38
20:14:16|26198.92
20:14:18|26197.33
20:14:18|26196.47
20:14:20|26194.02
20:14:20|26194.05
20:14:21|26195.84
20:14:23|26195.59
20:14:24|26190.55
20:14:24|26190.82
20:14:26|26191.34
20:14:27|26192.14
20:14:28|26190.
20:14:29|26191.38
20:14:30|26198.61
20:14:31|26196.89
20:14:32|26194.94
20:14:33|26196.03
20:14:33|26195.54
20:14:34|26196.
20:14:36|26190.28
20:14:37|26188.09
20:14:38|26185.71
20:14:39|26186.51
20:14:40|26187.89
20:14:40|26185.25
20:14:42|26185.6
20:14:43|26185.11
20:14:44|26186.12
20:14:45|26185.51
20:14:46|26185.64
20:14:47|26186.77
20:14:48|26186.1
20:14:49|26185.15
20:14:50|26184.67
20:14:51|26184.69
20:14:52|26185.07
20:14:53|26184.85
20:14:54|26184.76
20:14:55|26183.85
20:14:56|26184.09
20:14:57|26182.01
20:14:58|26182.73
20:14:59|26183.21
20:15:00|26183.41
20:15:01|26190.32
20:15:02|26192.69
20:15:03|26191.97
20:15:04|26192.58
20:15:06|26186.33
20:15:07|26188.1
20:15:08|26188.
20:15:08|26190.
20:15:10|26189.9
20:15:10|26187.94
20:15:12|26187.15
20:15:12|26189.05
20:15:13|26190.
20:15:15|26188.81
20:15:15|26189.49
20:15:17|26188.74
20:15:17|26188.42
20:15:18|26187.12
20:15:19|26186.6
20:15:20|26187.97
20:15:21|26188.1
20:15:23|26183.92
20:15:24|26185.11
20:15:25|26185.06
20:15:26|26186.3
20:15:27|26184.69
20:15:28|26185.3
20:15:29|26185.18
20:15:30|26183.97
20:15:30|26170.
20:15:32|26173.77
20:15:33|26171.57
20:15:34|26171.23
20:15:35|26170.74
20:15:36|26167.99
20:15:36|26168.85
20:15:37|26168.72
20:15:39|26166.12
20:15:40|26167.47
20:15:41|26162.24
20:15:42|26167.7
20:15:43|26170.54
20:15:43|26171.72
20:15:45|26172.26
20:15:46|26170.72
20:15:46|26170.57
20:15:48|26168.52
20:15:48|26168.94
20:15:50|26168.98
20:15:51|26168.23
20:15:52|26169.22
20:15:52|26166.79
20:15:54|26167.97
20:15:55|26168.
20:15:55|26168.01
20:15:57|26168.1
20:15:58|26168.58
20:15:59|26167.73
20:16:00|26168.55
20:16:01|26168.12
20:16:02|26169.7
20:16:03|26168.01
20:16:04|26169.63
20:16:05|26169.
20:16:06|26168.58
20:16:07|26167.58
20:16:09|26161.95
20:16:09|26157.1
20:16:10|26154.41
20:16:11|26158.26
20:16:12|26159.67
20:16:13|26156.98
20:16:14|26157.19
20:16:15|26155.94
20:16:16|26157.33
20:16:17|26157.64
20:16:18|26157.21
20:16:19|26158.76
20:16:20|26157.19
20:16:21|26156.77
20:16:22|26158.65
20:16:23|26157.64
20:16:24|26155.72
20:16:25|26155.43
20:16:26|26155.39
20:16:27|26155.98
20:16:28|26157.33
20:16:29|26159.49
20:16:30|26158.82
20:16:31|26158.53
20:16:32|26158.35
20:16:33|26159.9
20:16:34|26159.07
20:16:35|26159.01
20:16:36|26159.01
20:16:37|26157.71
20:16:38|26157.85
20:16:39|26157.99
20:16:40|26157.89
20:16:41|26157.61
20:16:42|26160.01
20:16:43|26158.8
20:16:44|26158.64
20:16:45|26159.26
20:16:46|26159.8
20:16:47|26162.48
20:16:48|26162.05
20:16:49|26162.29
20:16:50|26171.75
20:16:51|26167.98
20:16:52|26168.32
20:16:53|26168.69
20:16:54|26168.56
20:16:55|26169.41
20:16:56|26167.25
20:16:57|26165.07
20:16:58|26165.12
20:16:59|26165.46
20:17:00|26178.
20:17:01|26177.83
20:17:02|26178.12
20:17:03|26178.78
20:17:04|26177.98
20:17:05|26179.68
20:17:07|26177.58
20:17:07|26180.17
20:17:09|26180.53
20:17:10|26175.08
20:17:11|26176.
20:17:12|26175.28
20:17:13|26176.
20:17:14|26174.02
20:17:15|26175.36
20:17:16|26174.
20:17:17|26168.09
20:17:18|26171.38
20:17:19|26171.76
20:17:20|26169.5
20:17:22|26166.81
20:17:22|26166.46
20:17:23|26170.
20:17:24|26171.95
20:17:25|26170.04
20:17:26|26171.94
20:17:27|26167.93
20:17:28|26168.69
20:17:29|26167.37
20:17:30|26168.25
20:17:31|26168.37
20:17:32|26165.54
20:17:33|26163.99
20:17:34|26163.11
20:17:35|26163.99
20:17:36|26162.92
20:17:37|26162.51
20:17:38|26162.6
20:17:39|26161.57
20:17:40|26161.3
20:17:41|26160.7
20:17:42|26161.29
20:17:43|26162.08
20:17:44|26168.02
20:17:45|26165.94
20:17:46|26166.15
20:17:47|26166.5
20:17:48|26166.13
20:17:49|26164.44
20:17:50|26164.
20:17:51|26163.
20:17:52|26161.47
20:17:53|26161.74
20:17:54|26161.74
20:17:55|26162.81
20:17:56|26164.
20:17:57|26164.92
20:17:58|26164.92
20:17:59|26164.7
20:18:00|26164.15
20:18:01|26168.
20:18:02|26167.22
20:18:03|26168.
20:18:04|26168.11
20:18:05|26167.09
20:18:06|26166.34
20:18:08|26167.39
20:18:09|26166.76
20:18:10|26169.96
20:18:11|26170.63
20:18:12|26170.63
20:18:12|26170.3
20:18:13|26172.03
20:18:15|26171.48
20:18:16|26171.95
20:18:17|26171.95
20:18:17|26171.96
20:18:19|26172.
20:18:20|26171.48
20:18:22|26170.99
20:18:22|26170.99
20:18:23|26172.39
20:18:24|26172.
20:18:26|26172.28
20:18:26|26172.19
20:18:27|26169.96
20:18:28|26169.13
20:18:29|26169.
20:18:30|26168.51
20:18:31|26169.87
20:18:32|26167.53
20:18:33|26162.
20:18:34|26160.22
20:18:35|26161.89
20:18:36|26160.47
20:18:37|26164.14
20:18:38|26164.34
20:18:39|26164.08
20:18:40|26164.01
20:18:41|26164.01
20:18:42|26164.
20:18:43|26167.65
20:18:44|26170.97
20:18:45|26169.3
20:18:46|26167.71
20:18:47|26168.55
20:18:48|26172.1
20:18:49|26170.12
20:18:50|26170.74
20:18:51|26170.24
20:18:52|26171.22
20:18:54|26171.51
20:18:54|26170.
20:18:55|26169.72
20:18:56|26171.12
20:18:58|26170.44
20:18:59|26169.6
20:19:00|26169.63
20:19:01|26169.51
20:19:02|26174.
20:19:03|26175.25
20:19:04|26175.99
20:19:05|26176.87
20:19:06|26176.48
20:19:08|26176.33
20:19:08|26177.33
20:19:09|26176.
20:19:10|26177.
20:19:12|26175.72
20:19:13|26175.73
20:19:14|26175.24
20:19:15|26176.
20:19:16|26176.93
20:19:17|26180.
20:19:18|26179.7
20:19:19|26180.92
20:19:20|26183.33
20:19:21|26184.57
20:19:22|26184.08
20:19:23|26181.09
20:19:24|26182.96
20:19:25|26181.42
20:19:26|26174.01
20:19:27|26171.22
20:19:28|26171.09
20:19:29|26170.69
20:19:30|26170.
20:19:31|26166.02
20:19:32|26163.21
20:19:33|26164.66
20:19:33|26164.89
20:19:35|26163.33
20:19:36|26164.1
20:19:37|26165.06
20:19:38|26165.21
20:19:39|26167.07
20:19:40|26165.08
20:19:41|26165.94
20:19:42|26165.92
20:19:43|26170.52
20:19:44|26170.52
20:19:45|26168.62
20:19:46|26169.04
20:19:47|26169.04
20:19:48|26170.53
20:19:49|26169.62
20:19:50|26169.71
20:19:51|26171.
20:19:52|26173.16
20:19:53|26172.43
20:19:54|26174.33
20:19:55|26174.38
20:19:56|26174.99
20:19:57|26173.8
20:19:58|26173.88
20:19:59|26173.87
20:20:00|26175.
20:20:01|26173.82
20:20:02|26172.9
20:20:03|26172.9
20:20:04|26172.92
20:20:05|26173.68
20:20:06|26170.24
20:20:07|26170.25
20:20:08|26171.44
20:20:09|26171.93
20:20:11|26171.43
20:20:11|26169.73
20:20:12|26171.5
20:20:14|26170.5
20:20:15|26171.14
20:20:16|26171.45
20:20:17|26172.49
20:20:18|26171.27
20:20:19|26169.73
20:20:19|26170.73
20:20:20|26173.72
20:20:22|26170.89
20:20:22|26171.45
20:20:23|26172.98
20:20:24|26173.99
20:20:26|26174.
20:20:27|26174.75
20:20:27|26174.77
20:20:28|26180.28
20:20:30|26178.58
20:20:31|26179.42
20:20:32|26183.99
20:20:33|26181.78
20:20:34|26182.
20:20:35|26182.
20:20:36|26181.42
20:20:36|26181.42
20:20:37|26181.42
20:20:38|26181.91
20:20:39|26180.35
20:20:41|26180.35
20:20:42|26180.34
20:20:42|26183.22
20:20:44|26181.67
20:20:44|26181.81
20:20:45|26181.59
20:20:46|26182.31
20:20:47|26180.99
20:20:49|26183.23
20:20:50|26184.
20:20:50|26185.14
20:20:52|26191.6
20:20:53|26193.18
20:20:54|26192.77
20:20:55|26196.3
20:20:55|26192.
20:20:56|26192.53
20:20:57|26196.
20:20:59|26196.38
20:21:00|26199.97
20:21:00|26198.69
20:21:01|26198.94
20:21:03|26198.9
20:21:04|26197.38
20:21:05|26197.84
20:21:05|26198.1
20:21:06|26197.77
20:21:07|26197.93
20:21:08|26195.15
20:21:09|26196.39
20:21:11|26198.
20:21:12|26196.87
20:21:14|26196.39
20:21:14|26195.96
20:21:16|26195.45
20:21:16|26195.81
20:21:18|26194.52
20:21:19|26193.98
20:21:20|26193.4
20:21:21|26193.46
20:21:22|26193.57
20:21:23|26195.7
20:21:24|26212.48
20:21:24|26217.77
20:21:26|26216.32
20:21:27|26220.71
20:21:28|26217.99
20:21:29|26219.18
20:21:30|26219.92
20:21:30|26218.45
20:21:32|26218.74
20:21:33|26218.74
20:21:34|26208.14
20:21:35|26215.99
20:21:35|26219.29
20:21:36|26217.74
20:21:38|26215.93
20:21:39|26216.16
20:21:40|26217.32
20:21:41|26217.03
20:21:41|26217.34
20:21:43|26216.98
20:21:44|26216.22
20:21:45|26216.36
20:21:46|26222.01
20:21:47|26221.95
20:21:48|26221.02
20:21:49|26222.37
20:21:50|26224.1
20:21:50|26223.18
20:21:52|26220.34
20:21:53|26221.07
20:21:54|26222.
20:21:55|26222.17
20:21:56|26221.98
20:21:57|26219.99
20:21:58|26220.53
20:21:59|26219.19
20:22:00|26220.09
20:22:01|26220.1
20:22:01|26209.99
20:22:03|26212.01
20:22:04|26217.78
20:22:05|26216.77
20:22:06|26215.97
20:22:07|26215.49
20:22:08|26214.71
20:22:09|26213.91
20:22:10|26213.95
20:22:11|26213.29
20:22:13|26216.
20:22:13|26214.42
20:22:15|26213.34
20:22:15|26212.2
20:22:17|26215.66
20:22:18|26214.56
20:22:19|26218.14
20:22:20|26216.6
20:22:21|26216.72
20:22:22|26220.36
20:22:23|26219.32
20:22:24|26219.8
20:22:25|26218.72
20:22:26|26219.02
20:22:27|26219.19
20:22:28|26219.18
20:22:29|26217.55
20:22:30|26217.12
20:22:31|26216.8
20:22:32|26216.81
20:22:33|26216.84
20:22:34|26216.53
20:22:35|26214.74
20:22:36|26210.25
20:22:37|26213.12
20:22:38|26211.7
20:22:39|26210.
20:22:40|26208.03
20:22:41|26206.67
20:22:42|26200.94
20:22:43|26201.
20:22:44|26200.85
20:22:45|26200.
20:22:46|26200.45
20:22:47|26201.56
20:22:48|26201.56
20:22:49|26202.63
20:22:50|26202.51
20:22:51|26202.
20:22:52|26203.8
20:22:53|26203.01
20:22:54|26205.11
20:22:55|26205.92
20:22:56|26206.
20:22:57|26207.2
20:22:58|26207.84
20:22:59|26206.55
20:23:00|26203.93
20:23:01|26204.79
20:23:02|26204.
20:23:03|26202.16
20:23:04|26203.06
20:23:05|26202.81
20:23:06|26201.53
20:23:07|26198.27
20:23:08|26201.16
20:23:09|26199.02
20:23:10|26197.79
20:23:11|26195.26
20:23:12|26198.95
20:23:14|26203.43
20:23:14|26202.
20:23:16|26202.
20:23:17|26202.8
20:23:18|26202.59
20:23:19|26202.52
20:23:20|26202.62
20:23:21|26203.05
20:23:22|26202.72
20:23:23|26202.24
20:23:24|26202.62
20:23:25|26202.62
20:23:26|26202.46
20:23:27|26201.56
20:23:28|26201.99
20:23:29|26202.5
20:23:30|26202.43
20:23:31|26202.55
20:23:32|26202.84
20:23:33|26204.01
20:23:34|26206.55
20:23:35|26204.89
20:23:36|26204.42
20:23:37|26203.9
20:23:38|26205.31
20:23:40|26204.86
20:23:40|26208.62
20:23:41|26207.2
20:23:42|26206.26
20:23:43|26207.64
20:23:44|26207.52
20:23:45|26203.97
20:23:46|26205.06
20:23:47|26205.06
20:23:48|26203.93
20:23:49|26202.01
20:23:50|26201.41
20:23:51|26201.5
20:23:52|26202.47
20:23:53|26201.55
20:23:54|26202.18
20:23:55|26199.62
20:23:56|26199.58
20:23:57|26201.09
20:23:58|26200.62
20:23:59|26201.56
20:24:00|26202.67
20:24:01|26202.63
20:24:02|26202.49
20:24:03|26202.49
20:24:04|26202.62
20:24:05|26201.93
20:24:06|26201.4
20:24:07|26201.33
20:24:08|26202.
20:24:09|26202.
20:24:10|26202.48
20:24:11|26202.
20:24:12|26202.
20:24:14|26200.39
20:24:15|26200.07
20:24:16|26201.55
20:24:17|26201.55
20:24:18|26198.74
20:24:19|26200.67
20:24:20|26196.94
20:24:22|26197.47
20:24:22|26197.47
20:24:23|26197.16
20:24:24|26195.16
20:24:25|26194.98
20:24:26|26194.97
20:24:28|26194.88
20:24:29|26192.01
20:24:30|26198.14
20:24:31|26198.72
20:24:32|26198.02
20:24:32|26198.77
20:24:34|26199.
20:24:34|26207.16
20:24:36|26204.02
20:24:37|26205.69
20:24:37|26204.
20:24:38|26204.
20:24:39|26204.11
20:24:40|26205.32
20:24:42|26206.
20:24:43|26205.93
20:24:44|26205.
20:24:45|26204.85
20:24:46|26205.87
20:24:47|26206.58
20:24:48|26206.
20:24:48|26206.45
20:24:50|26205.57
20:24:51|26205.38
20:24:52|26203.43
20:24:52|26205.2
20:24:54|26204.32
20:24:55|26205.24
20:24:55|26204.
20:24:57|26203.01
20:24:58|26203.37
20:24:58|26201.31
20:25:00|26202.24
20:25:01|26201.5
20:25:02|26200.
20:25:03|26200.84
20:25:03|26199.24
20:25:04|26199.24
20:25:06|26200.02
20:25:07|26201.31
20:25:08|26200.59
20:25:09|26200.14
20:25:10|26200.13
20:25:11|26199.98
20:25:12|26200.59
20:25:13|26199.85
20:25:14|26199.19
20:25:15|26199.37
20:25:17|26198.74
20:25:18|26199.68
20:25:19|26201.04
20:25:20|26201.08
20:25:21|26195.4
20:25:22|26195.92
20:25:23|26195.37
20:25:25|26194.23
20:25:25|26194.32
20:25:26|26193.57
20:25:28|26194.54
20:25:29|26194.14
20:25:30|26194.65
20:25:30|26194.29
20:25:32|26197.36
20:25:33|26204.44
20:25:34|26209.87
20:25:34|26206.65
20:25:36|26207.95
20:25:37|26206.75
20:25:37|26207.8
20:25:38|26206.89
20:25:40|26206.56
20:25:40|26206.28
20:25:42|26207.26
20:25:43|26207.26
20:25:44|26207.
20:25:44|26202.81
20:25:46|26200.78
20:25:47|26201.16
20:25:47|26201.33
20:25:49|26202.
20:25:50|26202.67
20:25:50|26202.16
20:25:52|26202.95
20:25:53|26201.97
20:25:53|26202.45
20:25:54|26203.
20:25:55|26203.31
20:25:56|26202.
20:25:58|26202.
20:25:58|26202.
20:26:00|26202.56
20:26:00|26206.24
20:26:01|26206.34
20:26:02|26205.93
20:26:03|26204.44
20:26:04|26204.39
20:26:06|26204.43
20:26:06|26204.53
20:26:07|26204.53
20:26:09|26204.54
20:26:10|26204.24
20:26:11|26200.47
20:26:11|26200.49
20:26:13|26201.16
20:26:14|26201.11
20:26:14|26202.03
20:26:16|26202.48
20:26:17|26202.5
20:26:18|26202.62
20:26:19|26201.96
20:26:20|26201.94
20:26:21|26201.88
20:26:22|26201.88
20:26:23|26201.32
20:26:25|26202.48
20:26:25|26202.84
20:26:26|26201.31
20:26:27|26206.
20:26:28|26207.6
20:26:29|26208.92
20:26:30|26208.66
20:26:31|26209.5
20:26:32|26210.27
20:26:33|26209.72
20:26:34|26208.63
20:26:35|26208.15
20:26:36|26208.15
20:26:37|26209.08
20:26:38|26206.41
20:26:39|26206.79
20:26:40|26206.55
20:26:41|26207.43
20:26:42|26205.96
20:26:43|26206.69
20:26:44|26207.29
20:26:45|26206.55
20:26:46|26209.05
20:26:48|26207.
20:26:48|26205.24
20:26:49|26205.21
20:26:50|26203.85
20:26:52|26203.24
20:26:52|26203.99
20:26:53|26204.79
20:26:54|26204.66
20:26:56|26204.46
20:26:56|26203.42
20:26:58|26204.16
20:26:59|26203.81
20:27:00|26203.71
20:27:00|26203.13
20:27:01|26203.13
20:27:02|26202.03
20:27:03|26202.16
20:27:04|26203.13
20:27:05|26203.56
20:27:07|26203.56
20:27:07|26203.87
20:27:08|26204.63
20:27:10|26204.71
20:27:10|26202.98
20:27:11|26203.53
20:27:13|26203.4
20:27:14|26203.6
20:27:14|26202.5
20:27:16|26203.56
20:27:16|26203.56
20:27:18|26203.25
20:27:19|26203.33
20:27:20|26202.58
20:27:21|26203.27
20:27:22|26203.27
20:27:23|26203.27
20:27:24|26203.27
20:27:25|26198.
20:27:26|26198.6
20:27:27|26198.25
20:27:28|26210.71
20:27:29|26213.66
20:27:30|26211.68
20:27:31|26217.95
20:27:32|26216.2
20:27:34|26216.8
20:27:34|26216.01
20:27:35|26216.67
20:27:36|26217.09
20:27:37|26218.43
20:27:38|26218.43
20:27:39|26216.6
20:27:40|26218.29
20:27:41|26219.01
20:27:42|26217.77
20:27:43|26220.28
20:27:44|26219.94
20:27:45|26219.21
20:27:46|26219.85
20:27:47|26219.35
20:27:48|26220.42
20:27:49|26219.57
20:27:50|26220.04
20:27:51|26224.
20:27:52|26224.13
20:27:53|26224.42
20:27:54|26225.16
20:27:55|26226.66
20:27:56|26227.14
20:27:57|26227.22
20:27:58|26227.69
20:27:59|26228.
20:28:00|26228.8
20:28:01|26224.84
20:28:02|26224.89
20:28:03|26223.86
20:28:05|26222.93
20:28:06|26223.99
20:28:07|26223.69
20:28:07|26223.19
20:28:09|26222.27
20:28:10|26223.09
20:28:11|26222.84
20:28:11|26219.27
20:28:12|26218.77
20:28:13|26219.19
20:28:15|26216.1
20:28:16|26216.45
20:28:17|26216.31
20:28:18|26220.81
20:28:20|26218.68
20:28:20|26219.97
20:28:21|26218.57
20:28:22|26218.74
20:28:23|26220.83
20:28:24|26220.83
20:28:25|26221.3
20:28:26|26221.31
20:28:27|26220.81
20:28:29|26220.46
20:28:30|26221.77
20:28:31|26220.96
20:28:32|26219.98
20:28:33|26219.98
20:28:34|26221.75
20:28:35|26222.
20:28:36|26222.14
20:28:37|26220.49
20:28:38|26220.82
20:28:39|26220.03
20:28:39|26220.05
20:28:41|26220.05
20:28:42|26219.96
20:28:43|26220.3
20:28:44|26218.82
20:28:45|26220.77
20:28:46|26220.23
20:28:47|26219.94
20:28:48|26219.43
20:28:49|26218.94
20:28:50|26219.56
20:28:51|26219.25
20:28:52|26218.65
20:28:53|26218.33
20:28:54|26218.01
20:28:55|26218.54
20:28:56|26218.54
20:28:57|26218.56
20:28:58|26219.96
20:28:59|26220.9
20:29:00|26220.46
20:29:01|26219.99
20:29:02|26219.69
20:29:03|26220.8
20:29:04|26220.79
20:29:05|26220.74
20:29:06|26219.9
20:29:07|26220.55
20:29:08|26219.63
20:29:09|26220.44
20:29:10|26219.59
20:29:11|26221.29
20:29:12|26221.29
20:29:13|26220.83
20:29:14|26220.23
20:29:15|26220.83
20:29:16|26220.3
20:29:17|26226.28
20:29:18|26225.65
20:29:19|26225.43
20:29:20|26225.1
20:29:21|26225.71
20:29:22|26224.99
20:29:24|26218.77
20:29:24|26221.1
20:29:25|26221.24
20:29:27|26222.04
20:29:27|26220.33
20:29:28|26221.27
20:29:29|26221.99
20:29:30|26220.93
20:29:31|26221.14
20:29:32|26221.14
20:29:33|26223.62
20:29:34|26223.73
20:29:35|26222.
20:29:36|26222.68
20:29:38|26223.
20:29:38|26223.96
20:29:39|26223.68
20:29:40|26223.34
20:29:41|26223.15
20:29:42|26223.99
20:29:43|26222.6
20:29:44|26222.68
20:29:45|26222.68
20:29:46|26220.3
20:29:47|26217.97
20:29:48|26217.
20:29:49|26218.74
20:29:50|26218.46
20:29:51|26217.99
20:29:52|26218.27
20:29:53|26218.52
20:29:54|26219.26
20:29:55|26218.95
20:29:56|26218.63
20:29:57|26218.01
20:29:58|26220.
20:29:59|26217.99
20:30:00|26214.77
20:30:01|26215.41
20:30:02|26216.01
20:30:03|26216.43
20:30:04|26216.01
20:30:05|26216.59
20:30:06|26216.03
20:30:07|26215.85
20:30:08|26215.85
20:30:09|26215.54
20:30:10|26214.94
20:30:11|26216.12
20:30:12|26216.12
20:30:13|26214.45
20:30:14|26214.52
20:30:15|26214.03
20:30:16|26214.29
20:30:17|26214.
20:30:18|26214.
20:30:20|26207.99
20:30:21|26207.66
20:30:22|26206.77
20:30:23|26208.92
20:30:24|26208.85
20:30:25|26208.2
20:30:26|26208.46
20:30:27|26207.24
20:30:28|26207.24
20:30:29|26208.11
20:30:30|26207.67
20:30:31|26207.83
20:30:32|26207.81
20:30:33|26208.5
20:30:34|26209.74
20:30:35|26208.93
20:30:36|26208.27
20:30:37|26208.84
20:30:38|26209.28
20:30:39|26209.23
20:30:40|26208.1
20:30:41|26208.15
20:30:42|26209.62
20:30:43|26209.66
20:30:44|26208.5
20:30:45|26209.48
20:30:46|26212.
20:30:47|26211.49
20:30:48|26211.88
20:30:49|26212.54
20:30:50|26211.92
20:30:51|26212.36
20:30:52|26212.34
20:30:53|26213.12
20:30:54|26212.34
20:30:55|26212.29
20:30:56|26210.17
20:30:57|26209.35
20:30:58|26208.62
20:30:59|26206.72
20:31:00|26206.24
20:31:01|26207.67
20:31:02|26207.06
20:31:03|26207.39
20:31:04|26207.23
20:31:05|26207.19
20:31:06|26207.25
20:31:07|26210.09
20:31:08|26209.56
20:31:09|26210.22
20:31:10|26208.52
20:31:11|26208.24
20:31:12|26210.47
20:31:14|26210.51
20:31:14|26211.74
20:31:15|26222.91
20:31:16|26223.48
20:31:17|26219.5
20:31:18|26221.03
20:31:20|26219.49
20:31:21|26220.65
20:31:22|26224.13
20:31:23|26225.03
20:31:25|26223.52
20:31:25|26223.86
20:31:27|26222.59
20:31:28|26222.
20:31:29|26222.96
20:31:29|26222.98
20:31:31|26223.51
20:31:31|26223.65
20:31:33|26223.65
20:31:33|26222.69
20:31:35|26224.
20:31:36|26226.13
20:31:37|26225.15
20:31:38|26225.25
20:31:38|26225.64
20:31:39|26225.52
20:31:41|26226.1
20:31:42|26226.3
20:31:43|26226.91
20:31:44|26226.91
20:31:45|26226.74
20:31:45|26225.18
20:31:46|26224.17
20:31:48|26226.11
20:31:49|26226.57
20:31:50|26225.69
20:31:51|26226.46
20:31:52|26226.52
20:31:53|26227.31
20:31:54|26225.74
20:31:54|26225.33
20:31:56|26225.44
20:31:56|26226.78
20:31:58|26225.38
20:31:59|26225.18
20:32:00|26225.48
20:32:01|26224.99
20:32:02|26224.99
20:32:03|26225.2
20:32:04|26224.56
20:32:05|26221.71
20:32:06|26222.24
20:32:07|26222.64
20:32:08|26221.77
20:32:09|26224.
20:32:10|26224.4
20:32:11|26225.51
20:32:12|26229.03
20:32:13|26229.73
20:32:15|26229.32
20:32:15|26229.06
20:32:16|26228.
20:32:17|26226.79
20:32:18|26227.78
20:32:19|26228.33
20:32:20|26226.94
20:32:21|26228.02
20:32:23|26226.87
20:32:24|26229.15
20:32:25|26230.98
20:32:27|26229.62
20:32:27|26230.04
20:32:28|26230.04
20:32:30|26230.64
20:32:30|26230.64
20:32:32|26230.61
20:32:33|26230.59
20:32:34|26229.76
20:32:35|26230.6
20:32:36|26230.31
20:32:37|26231.
20:32:38|26228.52
20:32:39|26228.84
20:32:40|26228.88
20:32:41|26229.01
20:32:41|26222.36
20:32:43|26222.07
20:32:44|26223.26
20:32:45|26223.3
20:32:46|26222.87
20:32:47|26218.43
20:32:48|26220.75
20:32:49|26220.64
20:32:50|26220.61
20:32:50|26220.24
20:32:52|26221.25
20:32:52|26220.89
20:32:54|26222.28
20:32:55|26222.73
20:32:56|26223.85
20:32:57|26214.46
20:32:57|26208.93
20:32:59|26201.99
20:33:00|26195.98
20:33:01|26183.26
20:33:02|26179.8
20:33:03|26177.53
20:33:04|26166.5
20:33:05|26168.65
20:33:05|26168.95
20:33:07|26171.91
20:33:07|26171.05
20:33:09|26166.67
20:33:10|26160.2
20:33:11|26162.24
20:33:11|26167.65
20:33:13|26160.83
20:33:13|26174.45
20:33:15|26174.43
20:33:16|26171.24
20:33:17|26171.98
20:33:18|26169.25
20:33:19|26170.46
20:33:19|26174.05
20:33:20|26176.15
20:33:22|26171.52
20:33:23|26176.26
20:33:24|26178.76
20:33:25|26196.
20:33:27|26197.76
20:33:27|26198.
20:33:28|26197.61
20:33:29|26198.24
20:33:30|26199.5
20:33:31|26205.25
20:33:32|26203.92
20:33:33|26205.03
20:33:34|26201.28
20:33:35|26202.
20:33:36|26206.61
20:33:37|26201.03
20:33:38|26217.33
20:33:39|26212.88
20:33:40|26212.84
20:33:41|26212.44
20:33:43|26213.48
20:33:44|26212.43
20:33:44|26228.
20:33:46|26222.29
20:33:46|26220.
20:33:48|26222.04
20:33:48|26221.28
20:33:50|26220.25
20:33:51|26224.
20:33:52|26222.6
20:33:52|26224.45
20:33:54|26222.29
20:33:54|26222.84
20:33:56|26224.
20:33:57|26223.34
20:33:58|26224.67
20:33:59|26226.96
20:33:59|26225.09
20:34:00|26226.03
20:34:01|26224.35
20:34:03|26224.01
20:34:04|26222.
20:34:05|26223.6
20:34:05|26221.89
20:34:07|26223.99
20:34:08|26228.
20:34:09|26221.83
20:34:09|26225.41
20:34:11|26222.
20:34:12|26223.17
20:34:13|26226.
20:34:13|26224.17
20:34:14|26223.15
20:34:16|26229.3
20:34:17|26231.64
20:34:17|26231.2
20:34:18|26234.43
20:34:19|26229.29
20:34:21|26231.16
20:34:22|26231.03
20:34:23|26229.69
20:34:24|26230.7
20:34:25|26229.87
20:34:26|26230.01
20:34:28|26229.98
20:34:28|26224.28
20:34:29|26226.64
20:34:30|26226.88
20:34:31|26228.85
20:34:32|26228.85
20:34:33|26229.56
20:34:34|26228.01
20:34:35|26229.39
20:34:36|26229.53
20:34:37|26229.54
20:34:39|26229.7
20:34:40|26228.39
20:34:41|26226.46
20:34:42|26225.91
20:34:42|26228.28
20:34:44|26227.42
20:34:45|26226.01
20:34:46|26226.35
20:34:46|26225.52
20:34:47|26226.
20:34:48|26225.51
20:34:50|26225.5
20:34:51|26220.09
20:34:52|26221.32
20:34:52|26221.75
20:34:54|26222.88
20:34:55|26226.
20:34:56|26225.9
20:34:57|26225.84
20:34:58|26226.
20:34:59|26224.65
20:35:00|26226.01
20:35:01|26226.05
20:35:02|26225.05
20:35:03|26224.92
20:35:04|26224.62
20:35:06|26223.9
20:35:06|26222.24
20:35:08|26222.23
20:35:08|26222.19
20:35:10|26218.47
20:35:11|26219.53
20:35:11|26219.69
20:35:13|26220.07
20:35:13|26219.88
20:35:15|26219.89
20:35:15|26221.77
20:35:17|26221.81
20:35:18|26220.36
20:35:19|26220.92
20:35:20|26226.22
20:35:20|26224.4
20:35:21|26226.47
20:35:22|26225.53
20:35:23|26222.96
20:35:25|26223.65
20:35:26|26222.73
20:35:27|26223.65
20:35:28|26223.65
20:35:29|26218.95
20:35:30|26220.31
20:35:31|26217.85
20:35:32|26218.01
20:35:33|26217.94
20:35:34|26205.86
20:35:35|26207.46
20:35:36|26206.55
20:35:37|26207.61
20:35:38|26208.93
20:35:39|26209.63
20:35:40|26205.96
20:35:42|26205.2
20:35:43|26205.23
20:35:44|26205.23
20:35:45|26206.72
20:35:45|26204.
20:35:47|26206.24
20:35:47|26207.19
20:35:48|26201.9
20:35:50|26203.42
20:35:51|26203.76
20:35:52|26205.73
20:35:53|26205.99
20:35:54|26206.25
20:35:55|26207.2
20:35:56|26205.81
20:35:57|26205.82
20:35:58|26206.37
20:35:59|26206.38
20:36:00|26205.58
20:36:02|26204.08
20:36:02|26206.73
20:36:03|26206.3
20:36:04|26207.15
20:36:05|26205.95
20:36:07|26206.83
20:36:08|26207.06
20:36:09|26211.95
20:36:09|26210.85
20:36:10|26210.28
20:36:11|26210.49
20:36:12|26211.1
20:36:13|26211.1
20:36:14|26210.03
20:36:16|26210.3
20:36:17|26209.08
20:36:18|26209.26
20:36:19|26209.39
20:36:20|26208.21
20:36:20|26204.35
20:36:21|26201.18
20:36:23|26202.38
20:36:24|26202.04
20:36:25|26200.56
20:36:26|26202.36
20:36:26|26202.32
20:36:28|26203.88
20:36:29|26205.42
20:36:30|26203.26
20:36:31|26203.99
20:36:33|26203.95
20:36:34|26204.72
20:36:34|26204.53
20:36:35|26203.01
20:36:36|26202.58
20:36:37|26204.
20:36:39|26202.96
20:36:40|26202.7
20:36:41|26202.5
20:36:42|26202.11
20:36:43|26203.37
20:36:44|26203.37
20:36:45|26205.48
20:36:46|26204.01
20:36:47|26207.68
20:36:48|26211.9
20:36:49|26211.12
20:36:50|26211.12
20:36:51|26209.4
20:36:52|26206.73
20:36:53|26206.87
20:36:54|26205.04
20:36:55|26207.19
20:36:56|26205.8
20:36:57|26206.43
20:36:58|26206.91
20:36:59|26206.27
20:37:00|26205.49
20:37:01|26203.37
20:37:02|26203.37
20:37:03|26202.8
20:37:04|26199.99
20:37:05|26201.74
20:37:06|26199.1
20:37:07|26196.74
20:37:08|26193.57
20:37:09|26195.23
20:37:10|26194.29
20:37:11|26194.74
20:37:12|26192.01
20:37:13|26192.2
20:37:14|26194.12
20:37:15|26201.88
20:37:16|26201.98
20:37:17|26201.28
20:37:18|26202.94
20:37:19|26201.83
20:37:20|26198.92
20:37:21|26200.53
20:37:23|26195.97
20:37:23|26197.37
20:37:24|26198.55
20:37:25|26198.04
20:37:27|26197.34
20:37:28|26193.99
20:37:29|26194.77
20:37:30|26192.64
20:37:31|26193.09
20:37:32|26193.08
20:37:33|26191.87
20:37:34|26192.13
20:37:35|26188.97
20:37:36|26189.03
20:37:37|26189.16
20:37:38|26193.78
20:37:39|26195.92
20:37:40|26198.03
20:37:41|26197.92
20:37:42|26197.79
20:37:43|26198.03
20:37:44|26198.1
20:37:45|26197.81
20:37:46|26196.21
20:37:47|26197.9
20:37:48|26196.41
20:37:49|26197.65
20:37:51|26197.47
20:37:51|26194.89
20:37:52|26194.
20:37:53|26195.36
20:37:55|26194.51
20:37:56|26195.44
20:37:56|26194.19
20:37:58|26194.91
20:37:59|26194.01
20:37:59|26194.91
20:38:01|26189.67
20:38:02|26189.05
20:38:02|26187.81
20:38:03|26187.75
20:38:04|26186.52
20:38:06|26184.85
20:38:07|26185.71
20:38:08|26185.7
20:38:08|26182.98
20:38:09|26184.
20:38:10|26184.04
20:38:12|26183.99
20:38:13|26183.35
20:38:14|26182.86
20:38:15|26191.57
20:38:16|26187.46
20:38:16|26188.17
20:38:18|26188.53
20:38:18|26188.37
20:38:20|26189.08
20:38:20|26189.39
20:38:21|26190.
20:38:23|26188.4
20:38:24|26185.92
20:38:24|26184.92
20:38:25|26181.42
20:38:27|26177.99
20:38:28|26174.
20:38:29|26178.71
20:38:30|26178.99
20:38:31|26177.21
20:38:32|26178.
20:38:34|26176.25
20:38:35|26176.02
20:38:35|26176.7
20:38:37|26180.14
20:38:37|26176.27
20:38:39|26177.27
20:38:40|26176.41
20:38:41|26177.99
20:38:42|26177.99
20:38:42|26177.04
20:38:44|26176.64
20:38:45|26179.37
20:38:46|26173.56
20:38:47|26169.63
20:38:48|26171.27
20:38:49|26173.03
20:38:50|26172.41
20:38:51|26174.08
20:38:51|26172.07
20:38:53|26174.3
20:38:54|26174.
20:38:56|26177.02
20:38:56|26176.
20:38:57|26175.71
20:38:58|26175.49
20:38:59|26178.03
20:39:00|26178.99
20:39:01|26179.44
20:39:02|26180.41
20:39:03|26181.55
20:39:04|26182.27
20:39:06|26181.44
20:39:06|26180.56
20:39:07|26183.22
20:39:08|26180.55
20:39:10|26184.
20:39:11|26184.16
20:39:12|26184.
20:39:13|26182.86
20:39:13|26182.9
20:39:15|26180.88
20:39:15|26182.02
20:39:17|26181.55
20:39:18|26182.65
20:39:18|26182.65
20:39:19|26180.67
20:39:20|26179.61
20:39:21|26180.04
20:39:22|26180.04
20:39:23|26181.24
20:39:24|26181.77
20:39:25|26181.51
20:39:26|26182.42
20:39:28|26182.17
20:39:29|26182.75
20:39:31|26180.59
20:39:32|26182.06
20:39:32|26179.99
20:39:33|26180.41
20:39:34|26181.81
20:39:36|26181.48
20:39:37|26181.96
20:39:38|26181.74
20:39:39|26181.74
20:39:40|26182.57
20:39:41|26181.35
20:39:42|26182.05
20:39:43|26181.04
20:39:44|26184.17
20:39:44|26184.4
20:39:46|26186.2
20:39:47|26186.24
20:39:48|26186.14
20:39:49|26186.17
20:39:50|26188.42
20:39:51|26187.84
20:39:52|26188.4
20:39:53|26186.87
20:39:53|26188.16
20:39:55|26188.87
20:39:56|26186.14
20:39:57|26186.51
20:39:59|26187.25
20:39:59|26185.08
20:40:00|26180.81
20:40:01|26180.82
20:40:02|26176.
20:40:03|26177.04
20:40:04|26177.
20:40:05|26174.09
20:40:07|26176.04
20:40:08|26175.24
20:40:09|26174.7
20:40:10|26173.69
20:40:11|26174.26
20:40:12|26174.74
20:40:13|26173.8
20:40:14|26172.99
20:40:16|26173.1
20:40:16|26172.
20:40:17|26173.99
20:40:18|26178.
20:40:19|26179.4
20:40:20|26178.89
20:40:21|26177.15
20:40:22|26178.
20:40:23|26177.88
20:40:24|26177.85
20:40:25|26179.5
20:40:26|26178.49
20:40:27|26177.44
20:40:28|26176.65
20:40:30|26176.95
20:40:31|26179.33
20:40:32|26178.06
20:40:34|26177.8
20:40:35|26176.92
20:40:36|26177.25
20:40:37|26177.5
20:40:38|26175.85
20:40:39|26177.59
20:40:40|26178.
20:40:41|26177.2
20:40:42|26177.97
20:40:43|26179.48
20:40:44|26180.12
20:40:45|26179.85
20:40:46|26178.
20:40:46|26177.95
20:40:48|26178.76
20:40:48|26178.26
20:40:49|26179.24
20:40:51|26178.19
20:40:52|26178.93
20:40:53|26177.96
20:40:53|26178.9
20:40:55|26178.9
20:40:56|26178.32
20:40:56|26179.01
20:40:58|26179.72
20:40:59|26176.89
20:40:59|26177.89
20:41:00|26174.81
20:41:02|26174.77
20:41:03|26175.16
20:41:03|26174.98
20:41:05|26175.19
20:41:06|26175.24
20:41:07|26175.24
20:41:08|26175.55
20:41:08|26175.23
20:41:09|26174.64
20:41:11|26175.4
20:41:12|26175.93
20:41:13|26175.64
20:41:13|26176.
20:41:15|26176.79
20:41:15|26176.87
20:41:17|26175.24
20:41:17|26176.36
20:41:19|26175.66
20:41:19|26174.31
20:41:20|26174.3
20:41:21|26174.02
20:41:22|26173.98
20:41:24|26174.39
20:41:24|26175.24
20:41:26|26174.48
20:41:26|26175.27
20:41:28|26174.88
20:41:29|26174.38
20:41:30|26175.05
20:41:30|26174.07
20:41:32|26175.4
20:41:32|26175.38
20:41:34|26174.6
20:41:35|26174.22
20:41:36|26174.47
20:41:37|26174.47
20:41:38|26175.55
20:41:39|26175.57
20:41:40|26175.82
20:41:40|26175.82
20:41:42|26175.34
20:41:42|26175.34
20:41:44|26175.98
20:41:45|26174.59
20:41:46|26174.51
20:41:47|26174.51
20:41:48|26177.1
20:41:49|26177.1
20:41:50|26177.12
20:41:51|26177.12
20:41:52|26177.4
20:41:53|26178.85
20:41:54|26182.27
20:41:55|26183.23
20:41:56|26183.66
20:41:57|26184.36
20:41:58|26184.19
20:41:59|26183.98
20:42:00|26184.86
20:42:01|26186.61
20:42:02|26187.05
20:42:03|26189.88
20:42:04|26194.95
20:42:05|26195.35
20:42:06|26196.21
20:42:07|26195.24
20:42:08|26193.89
20:42:09|26195.93
20:42:10|26193.83
20:42:11|26195.45
20:42:12|26194.99
20:42:13|26194.88
20:42:14|26194.88
20:42:15|26195.44
20:42:16|26195.86
20:42:17|26196.3
20:42:18|26194.52
20:42:19|26193.99
20:42:20|26193.99
20:42:21|26193.63
20:42:22|26193.35
20:42:23|26193.95
20:42:24|26188.34
20:42:25|26191.08
20:42:26|26190.59
20:42:27|26188.24
20:42:28|26186.51
20:42:29|26185.4
20:42:30|26183.85
20:42:31|26185.11
20:42:32|26184.58
20:42:34|26184.03
20:42:35|26184.77
20:42:36|26183.7
20:42:37|26182.84
20:42:38|26181.78
20:42:38|26182.
20:42:40|26183.12
20:42:41|26184.09
20:42:42|26183.32
20:42:43|26182.33
20:42:44|26182.34
20:42:45|26182.74
20:42:46|26182.68
20:42:47|26181.47
20:42:48|26180.96
20:42:49|26180.91
20:42:50|26181.09
20:42:51|26181.28
20:42:52|26181.35
20:42:53|26183.51
20:42:54|26183.51
20:42:55|26181.37
20:42:56|26180.94
20:42:57|26178.82
20:42:58|26177.58
20:42:59|26175.81
20:43:00|26175.69
20:43:01|26175.76
20:43:02|26175.76
20:43:03|26175.76
20:43:04|26173.69
20:43:05|26172.43
20:43:06|26172.07
20:43:07|26173.36
20:43:08|26173.12
20:43:09|26173.83
20:43:10|26174.95
20:43:11|26177.99
20:43:12|26182.
20:43:13|26181.67
20:43:14|26180.88
20:43:15|26181.94
20:43:16|26181.85
20:43:17|26181.57
20:43:18|26182.49
20:43:19|26180.74
20:43:20|26179.89
20:43:21|26181.01
20:43:22|26182.04
20:43:23|26178.9
20:43:24|26178.83
20:43:25|26178.27
20:43:26|26177.16
20:43:27|26175.6
20:43:28|26164.48
20:43:29|26169.
20:43:30|26170.
20:43:31|26168.54
20:43:32|26171.72
20:43:33|26169.99
20:43:34|26167.95
20:43:35|26165.93
20:43:36|26163.01
20:43:37|26165.65
20:43:39|26165.99
20:43:40|26163.97
20:43:41|26164.69
20:43:41|26166.14
20:43:43|26173.99
20:43:43|26171.01
20:43:45|26171.02
20:43:45|26165.04
20:43:47|26168.
20:43:47|26166.8
20:43:49|26164.98
20:43:49|26168.
20:43:51|26167.2
20:43:52|26164.89
20:43:53|26165.83
20:43:53|26165.
20:43:55|26166.
20:43:56|26164.87
20:43:57|26165.54
20:43:58|26164.56
20:43:59|26166.46
20:43:59|26165.1
20:44:01|26166.16
20:44:02|26166.33
20:44:02|26168.3
20:44:04|26168.65
20:44:05|26168.15
20:44:05|26169.1
20:44:06|26172.4
20:44:07|26171.52
20:44:08|26169.98
20:44:09|26171.06
20:44:10|26170.07
20:44:12|26169.37
20:44:12|26169.81
20:44:14|26170.4
20:44:14|26168.7
20:44:16|26170.
20:44:17|26170.01
20:44:17|26170.71
20:44:19|26170.24
20:44:20|26171.
20:44:21|26169.8
20:44:22|26169.8
20:44:23|26169.8
20:44:23|26172.
20:44:25|26171.48
20:44:26|26171.57
20:44:27|26171.38
20:44:28|26171.2
20:44:28|26169.89
20:44:30|26170.74
20:44:31|26171.18
20:44:32|26171.19
20:44:32|26170.32
20:44:34|26171.62
20:44:35|26171.12
20:44:36|26171.15
20:44:37|26171.7
20:44:39|26167.62
20:44:39|26166.78
20:44:40|26167.25
20:44:41|26167.25
20:44:42|26166.4
20:44:43|26166.53
20:44:45|26166.74
20:44:45|26167.21
20:44:47|26167.17
20:44:47|26169.45
20:44:48|26167.85
20:44:50|26167.96
20:44:51|26168.99
20:44:51|26167.46
20:44:53|26167.26
20:44:53|26167.68
20:44:55|26168.19
20:44:56|26167.75
20:44:57|26168.37
20:44:57|26168.46
20:44:59|26167.24
20:45:00|26167.25
20:45:01|26167.16
20:45:02|26166.98
20:45:02|26172.
20:45:04|26171.15
20:45:05|26171.18
20:45:06|26164.32
20:45:07|26164.24
20:45:08|26164.25
20:45:09|26164.01
20:45:10|26163.86
20:45:11|26162.87
20:45:12|26164.
20:45:13|26164.93
20:45:14|26164.01
20:45:15|26163.42
20:45:16|26163.95
20:45:17|26163.65
20:45:18|26164.43
20:45:19|26164.41
20:45:20|26164.43
20:45:21|26164.43
20:45:22|26167.36
20:45:23|26166.77
20:45:24|26166.55
20:45:25|26169.47
20:45:26|26167.05
20:45:27|26167.85
20:45:28|26167.84
20:45:29|26167.08
20:45:30|26167.96
20:45:31|26169.73
20:45:32|26168.78
20:45:33|26169.46
20:45:34|26169.17
20:45:35|26168.47
20:45:36|26168.47
20:45:37|26167.17
20:45:39|26168.08
20:45:40|26167.49
20:45:41|26168.01
20:45:41|26168.18
20:45:43|26168.18
20:45:43|26167.11
20:45:45|26168.
20:45:46|26169.09
20:45:47|26168.35
20:45:48|26168.69
20:45:48|26168.56
20:45:50|26168.
20:45:51|26168.
20:45:52|26169.5
20:45:53|26168.98
20:45:54|26169.14
20:45:54|26169.57
20:45:56|26169.96
20:45:56|26168.66
20:45:58|26169.41
20:45:59|26168.35
20:46:00|26168.93
20:46:00|26168.19
20:46:01|26168.93
20:46:03|26169.87
20:46:03|26169.59
20:46:05|26168.9
20:46:06|26169.58
20:46:07|26169.57
20:46:08|26168.74
20:46:08|26169.38
20:46:10|26168.74
20:46:10|26168.74
20:46:11|26169.17
20:46:13|26174.82
20:46:13|26175.77
20:46:14|26173.96
20:46:15|26174.37
20:46:16|26175.58
20:46:17|26176.49
20:46:19|26176.71
20:46:20|26177.71
20:46:21|26179.55
20:46:22|26179.43
20:46:23|26175.99
20:46:23|26177.69
20:46:25|26171.05
20:46:25|26164.
20:46:26|26163.96
20:46:28|26164.01
20:46:28|26164.01
20:46:29|26164.55
20:46:30|26165.43
20:46:32|26165.99
20:46:33|26172.42
20:46:33|26169.9
20:46:35|26166.35
20:46:36|26166.79
20:46:37|26167.21
20:46:38|26167.79
20:46:39|26168.
20:46:40|26168.
20:46:41|26165.97
20:46:42|26166.62
20:46:43|26164.08
20:46:44|26163.37
20:46:45|26164.12
20:46:46|26162.38
20:46:47|26162.22
20:46:48|26161.62
20:46:49|26162.11
20:46:50|26162.26
20:46:51|26161.32
20:46:52|26161.74
20:46:53|26159.92
20:46:54|26160.43
20:46:55|26162.
20:46:56|26161.62
20:46:57|26166.31
20:46:58|26164.59
20:46:59|26165.58
20:47:00|26165.61
20:47:02|26166.75
20:47:02|26165.79
20:47:03|26164.44
20:47:04|26165.18
20:47:06|26163.79
20:47:06|26164.78
20:47:07|26163.49
20:47:08|26163.72
20:47:09|26164.25
20:47:11|26162.56
20:47:12|26161.2
20:47:13|26162.2
20:47:14|26161.87
20:47:15|26161.87
20:47:16|26160.67
20:47:16|26160.67
20:47:18|26161.58
20:47:19|26161.47
20:47:20|26164.17
20:47:20|26163.89
20:47:21|26163.98
20:47:22|26163.48
20:47:23|26163.07
20:47:24|26160.6
20:47:26|26160.92
20:47:27|26161.
20:47:27|26161.02
20:47:29|26161.02
20:47:29|26161.21
20:47:30|26160.09
20:47:31|26160.92
20:47:32|26160.26
20:47:33|26160.88
20:47:35|26161.15
20:47:35|26160.67
20:47:37|26160.91
20:47:38|26160.01
20:47:39|26157.71
20:47:40|26157.92
20:47:41|26157.73
20:47:42|26156.22
20:47:43|26155.77
20:47:44|26154.85
20:47:46|26154.16
20:47:46|26155.14
20:47:47|26155.49
20:47:48|26156.25
20:47:49|26156.6
20:47:50|26157.83
20:47:51|26159.19
20:47:52|26162.
20:47:53|26159.56
20:47:54|26158.16
20:47:55|26157.34
20:47:56|26158.25
20:47:57|26158.45
20:47:58|26158.54
20:47:59|26159.07
20:48:00|26160.89
20:48:01|26160.1
20:48:02|26155.19
20:48:03|26154.67
20:48:04|26156.19
20:48:06|26157.37
20:48:07|26151.03
20:48:08|26148.85
20:48:08|26148.41
20:48:10|26147.
20:48:10|26147.03
20:48:11|26147.72
20:48:12|26146.67
20:48:14|26147.73
20:48:15|26146.48
20:48:15|26147.09
20:48:17|26147.02
20:48:18|26143.55
20:48:18|26143.81
20:48:19|26144.19
20:48:21|26143.44
20:48:21|26143.45
20:48:22|26143.36
20:48:24|26144.22
20:48:24|26143.97
20:48:25|26143.75
20:48:27|26146.95
20:48:28|26144.22
20:48:29|26144.79
20:48:29|26146.09
20:48:31|26142.7
20:48:31|26144.19
20:48:33|26143.57
20:48:33|26144.01
20:48:35|26144.22
20:48:36|26144.68
20:48:37|26145.93
20:48:38|26146.15
20:48:39|26146.6
20:48:41|26147.99
20:48:41|26147.72
20:48:43|26147.04
20:48:44|26147.1
20:48:45|26147.07
20:48:46|26146.71
20:48:47|26148.41
20:48:48|26147.83
20:48:49|26148.37
20:48:50|26147.98
20:48:51|26154.76
20:48:52|26153.27
20:48:53|26153.63
20:48:54|26153.04
20:48:55|26152.53
20:48:56|26152.84
20:48:57|26152.81
20:48:58|26152.25
20:48:59|26152.25
20:49:00|26151.83
20:49:01|26152.53
20:49:02|26152.05
20:49:03|26155.5
20:49:04|26154.86
20:49:05|26156.44
20:49:06|26153.62
20:49:07|26152.66
20:49:08|26151.35
20:49:09|26146.15
20:49:10|26145.95
20:49:11|26143.29
20:49:12|26143.97
20:49:13|26140.47
20:49:14|26142.38
20:49:15|26143.6
20:49:16|26142.46
20:49:17|26136.29
20:49:18|26134.14
20:49:19|26133.63
20:49:21|26137.24
20:49:21|26136.37
20:49:22|26135.59
20:49:23|26138.68
20:49:25|26139.96
20:49:25|26138.58
20:49:26|26134.
20:49:27|26132.94
20:49:28|26133.94
20:49:30|26135.96
20:49:30|26129.82
20:49:31|26132.
20:49:32|26130.
20:49:33|26131.33
20:49:34|26129.57
20:49:35|26129.99
20:49:36|26129.34
20:49:37|26126.95
20:49:38|26125.83
20:49:40|26127.96
20:49:41|26124.98
20:49:42|26123.2
20:49:43|26123.04
20:49:44|26125.65
20:49:45|26124.
20:49:46|26126.
20:49:47|26125.29
20:49:48|26125.96
20:49:49|26125.41
20:49:50|26126.
20:49:51|26128.
20:49:52|26128.79
20:49:53|26127.61
20:49:54|26134.
20:49:55|26134.02
20:49:56|26133.79
20:49:57|26138.61
20:49:59|26137.63
20:49:59|26135.76
20:50:00|26137.13
20:50:01|26136.7
20:50:02|26138.41
20:50:03|26137.51
20:50:04|26131.47
20:50:05|26126.11
20:50:07|26125.41
20:50:08|26124.7
20:50:09|26123.94
20:50:10|26124.61
20:50:11|26122.57
20:50:12|26123.99
20:50:13|26124.4
20:50:14|26124.2
20:50:15|26122.6
20:50:16|26121.98
20:50:17|26123.07
20:50:18|26121.76
20:50:18|26117.15
20:50:19|26119.31
20:50:21|26118.47
20:50:22|26120.72
20:50:22|26122.2
20:50:24|26124.
20:50:25|26127.43
20:50:26|26127.45
20:50:27|26123.84
20:50:28|26122.62
20:50:29|26121.66
20:50:30|26117.99
20:50:31|26115.
20:50:32|26120.16
20:50:33|26119.78
20:50:34|26116.99
20:50:35|26114.84
20:50:36|26115.09
20:50:37|26113.78
20:50:38|26116.02
20:50:39|26117.74
20:50:40|26113.23
20:50:42|26113.32
20:50:43|26110.14
20:50:44|26112.23
20:50:45|26111.78
20:50:45|26111.64
20:50:46|26111.02
20:50:48|26113.21
20:50:48|26111.99
20:50:50|26117.52
20:50:51|26117.99
20:50:51|26116.12
20:50:53|26113.44
20:50:54|26114.78
20:50:55|26113.42
20:50:56|26114.59
20:50:57|26114.83
20:50:58|26114.31
20:50:59|26117.92
20:51:00|26117.61
20:51:01|26115.06
20:51:02|26116.
20:51:02|26124.53
20:51:04|26121.89
20:51:05|26122.25
20:51:06|26121.7
20:51:07|26122.93
20:51:08|26122.93
20:51:09|26125.22
20:51:10|26121.94
20:51:11|26121.53
20:51:12|26119.09
20:51:13|26118.32
20:51:14|26118.21
20:51:15|26115.99
20:51:16|26116.58
20:51:17|26115.83
20:51:18|26114.21
20:51:19|26117.43
20:51:20|26114.61
20:51:21|26115.25
20:51:22|26116.99
20:51:23|26118.09
20:51:24|26117.02
20:51:25|26117.84
20:51:26|26116.99
20:51:27|26116.
20:51:28|26114.
20:51:29|26116.99
20:51:30|26117.1
20:51:31|26123.72
20:51:32|26119.82
20:51:33|26121.45
20:51:34|26113.99
20:51:35|26114.04
20:51:36|26115.2
20:51:37|26111.86
20:51:38|26108.49
20:51:39|26111.82
20:51:40|26104.08
20:51:42|26098.48
20:51:43|26098.32
20:51:43|26099.32
20:51:45|26100.3
20:51:46|26098.3
20:51:46|26108.14
20:51:48|26110.
20:51:49|26107.71
20:51:50|26103.83
20:51:51|26104.78
20:51:52|26106.09
20:51:53|26106.58
20:51:54|26112.
20:51:55|26108.77
20:51:56|26090.
20:51:57|26085.4
20:51:58|26082.64
20:51:59|26080.01
20:52:00|26089.1
20:52:01|26092.03
20:52:02|26095.34
20:52:03|26096.17
20:52:04|26098.
20:52:05|26097.02
20:52:06|26095.34
20:52:07|26100.97
20:52:08|26099.24
20:52:09|26099.57
20:52:10|26097.78
20:52:11|26101.33
20:52:12|26102.
20:52:13|26103.99
20:52:14|26103.16
20:52:15|26102.87
20:52:16|26100.96
20:52:17|26098.27
20:52:18|26098.77
20:52:19|26094.79
20:52:20|26091.88
20:52:21|26094.06
20:52:22|26107.59
20:52:23|26108.72
20:52:24|26106.47
20:52:25|26106.62
20:52:26|26108.13
20:52:27|26106.69
20:52:28|26108.
20:52:29|26111.28
20:52:30|26111.41
20:52:31|26109.83
20:52:32|26110.24
20:52:33|26112.56
20:52:34|26110.
20:52:35|26110.68
20:52:36|26108.72
20:52:37|26109.16
20:52:38|26108.76
20:52:39|26111.75
20:52:40|26109.99
20:52:41|26110.4
20:52:42|26112.14
20:52:43|26115.99
20:52:44|26115.53
20:52:45|26115.81
20:52:47|26115.78
20:52:47|26121.1
20:52:48|26119.49
20:52:49|26122.62
20:52:51|26123.7
20:52:52|26120.
20:52:52|26120.96
20:52:53|26120.01
20:52:54|26119.11
20:52:56|26120.01
20:52:56|26118.04
20:52:57|26120.11
20:52:58|26121.66
20:52:59|26121.35
20:53:01|26121.26
20:53:01|26120.01
20:53:02|26120.32
20:53:03|26126.38
20:53:04|26129.16
20:53:06|26110.
20:53:06|26109.75
20:53:07|26104.61
20:53:09|26102.39
20:53:10|26100.82
20:53:10|26099.63
20:53:12|26099.89
20:53:13|26100.96
20:53:14|26099.69
20:53:14|26098.22
20:53:16|26096.
20:53:17|26096.09
20:53:18|26096.91
20:53:19|26096.86
20:53:20|26097.05
20:53:21|26095.36
20:53:22|26100.6
20:53:23|26100.
20:53:24|26102.01
20:53:25|26099.11
20:53:26|26107.15
20:53:27|26104.39
20:53:28|26105.39
20:53:29|26107.83
20:53:30|26105.77
20:53:31|26107.55
20:53:32|26106.7
20:53:33|26106.14
20:53:34|26105.02
20:53:35|26096.34
20:53:36|26097.41
20:53:37|26096.02
20:53:38|26096.14
20:53:39|26096.54
20:53:40|26096.56
20:53:41|26098.
20:53:41|26099.61
20:53:43|26103.28
20:53:44|26100.98
20:53:45|26098.
20:53:47|26096.
20:53:48|26093.99
20:53:48|26091.91
20:53:50|26090.
20:53:51|26092.67
20:53:51|26092.
20:53:52|26091.8
20:53:53|26092.81
20:53:55|26092.55
20:53:55|26092.46
20:53:56|26098.13
20:53:58|26076.12
20:53:59|26076.92
20:53:59|26074.26
20:54:01|26070.01
20:54:02|26083.12
20:54:03|26088.
20:54:04|26088.44
20:54:05|26086.92
20:54:06|26087.17
20:54:08|26089.91
20:54:08|26092.
20:54:09|26091.1
20:54:10|26089.85
20:54:11|26088.34
20:54:12|26087.7
20:54:13|26088.09
20:54:14|26091.69
20:54:15|26090.52
20:54:16|26092.69
20:54:17|26096.34
20:54:18|26098.32
20:54:19|26095.41
20:54:20|26107.12
20:54:21|26103.06
20:54:22|26101.94
20:54:23|26100.98
20:54:24|26100.98
20:54:25|26099.56
20:54:26|26103.16
20:54:27|26104.63
20:54:28|26104.74
20:54:29|26100.
20:54:30|26100.1
20:54:31|26102.24
20:54:32|26103.72
20:54:34|26101.7
20:54:35|26101.58
20:54:35|26102.68
20:54:37|26100.69
20:54:37|26099.83
20:54:38|26103.18
20:54:39|26101.46
20:54:41|26101.42
20:54:41|26100.54
20:54:42|26099.5
20:54:44|26098.67
20:54:44|26100.08
20:54:46|26100.92
20:54:47|26104.23
20:54:48|26100.98
20:54:49|26101.13
20:54:50|26103.32
20:54:51|26101.91
20:54:52|26100.14
20:54:53|26102.56
20:54:54|26108.02
20:54:55|26107.98
20:54:56|26106.78
20:54:57|26105.68
20:54:58|26109.44
20:54:59|26108.58
20:55:00|26109.91
20:55:01|26109.48
20:55:02|26112.
20:55:03|26114.81
20:55:04|26114.81
20:55:05|26117.93
20:55:06|26117.15
20:55:07|26112.
20:55:08|26114.76
20:55:09|26113.12
20:55:10|26113.81
20:55:11|26115.18
20:55:13|26114.38
20:55:13|26114.
20:55:14|26112.74
20:55:15|26111.33
20:55:16|26110.03
20:55:17|26106.91
20:55:18|26109.66
20:55:19|26111.24
20:55:20|26110.99
20:55:21|26090.
20:55:22|26093.95
20:55:23|26094.
20:55:24|26094.
20:55:25|26096.
20:55:26|26095.23
20:55:27|26095.91
20:55:28|26095.91
20:55:29|26095.65
20:55:30|26097.05
20:55:31|26097.24
20:55:32|26097.86
20:55:33|26094.66
20:55:34|26094.75
20:55:35|26092.52
20:55:36|26093.11
20:55:37|26091.36
20:55:38|26091.
20:55:39|26088.69
20:55:40|26087.99
20:55:41|26089.97
20:55:42|26089.
20:55:43|26088.48
20:55:45|26088.41
20:55:45|26089.98
20:55:47|26089.54
20:55:48|26088.61
20:55:49|26090.38
20:55:50|26098.03
20:55:52|26099.07
20:55:52|26102.18
20:55:53|26102.91
20:55:54|26103.11
20:55:55|26102.3
20:55:57|26101.41
20:55:57|26102.03
20:55:59|26101.2
20:56:00|26100.97
20:56:00|26099.13
20:56:02|26097.75
20:56:03|26098.52
20:56:03|26096.58
20:56:05|26097.59
20:56:06|26097.5
20:56:07|26097.17
20:56:08|26094.9
20:56:08|26093.21
20:56:10|26093.6
20:56:10|26093.03
20:56:12|26090.29
20:56:13|26089.99
20:56:14|26090.06
20:56:15|26086.
20:56:16|26084.99
20:56:17|26085.8
20:56:18|26082.63
20:56:19|26083.61
20:56:20|26082.2
20:56:21|26086.11
20:56:22|26088.
20:56:23|26091.89
20:56:24|26091.58
20:56:25|26089.42
20:56:26|26085.32
20:56:27|26086.07
20:56:28|26084.95
20:56:29|26084.23
20:56:30|26081.95
20:56:31|26083.09
20:56:32|26076.19
20:56:33|26072.26
20:56:34|26072.25
20:56:35|26067.54
20:56:36|26070.29
20:56:37|26070.9
20:56:38|26071.29
20:56:39|26074.83
20:56:40|26073.12
20:56:41|26068.61
20:56:42|26070.01
20:56:43|26072.38
20:56:44|26070.16
20:56:45|26078.48
20:56:47|26075.93
20:56:48|26074.65
20:56:49|26075.43
20:56:50|26072.77
20:56:51|26062.03
20:56:52|26062.73
20:56:53|26060.55
20:56:54|26062.01
20:56:55|26061.68
20:56:56|26060.
20:56:57|26061.96
20:56:58|26064.07
20:56:59|26061.87
20:57:00|26060.
20:57:01|26057.57
20:57:02|26061.99
20:57:03|26067.58
20:57:04|26066.92
20:57:05|26069.
20:57:06|26066.65
20:57:07|26059.29
20:57:08|26060.75
20:57:09|26060.1
20:57:10|26055.
20:57:11|26056.5
20:57:12|26056.6
20:57:13|26058.68
20:57:14|26059.25
20:57:15|26058.
20:57:16|26057.11
20:57:17|26057.64
20:57:18|26056.01
20:57:19|26058.61
20:57:20|26038.15
20:57:21|26037.4
20:57:22|26031.68
20:57:23|26032.
20:57:24|26024.01
20:57:25|26018.44
20:57:26|26014.73
20:57:27|26010.6
20:57:28|26011.46
20:57:29|26006.
20:57:30|26012.39
20:57:31|26022.43
20:57:32|26023.78
20:57:33|26036.05
20:57:34|26039.42
20:57:35|26035.32
20:57:36|26034.61
20:57:37|26035.79
20:57:38|26037.
20:57:39|26042.86
20:57:40|26041.88
20:57:41|26042.
20:57:42|26043.99
20:57:43|26034.61
20:57:44|26029.71
20:57:45|26036.1
20:57:46|26036.27
20:57:48|26031.91
20:57:48|26036.
20:57:49|26032.01
20:57:50|26020.
20:57:51|26022.02
20:57:52|26020.44
20:57:53|26023.93
20:57:54|26021.85
20:57:55|26022.74
20:57:56|26025.74
20:57:57|26027.73
20:57:58|26031.96
20:57:59|26030.49
20:58:00|26031.41
20:58:01|26033.82
20:58:02|26033.84
20:58:03|26033.31
20:58:04|26037.91
20:58:05|26039.54
20:58:06|26036.09
20:58:07|26050.
20:58:08|26046.09
20:58:10|26047.22
20:58:10|26042.11
20:58:11|26045.73
20:58:12|26044.
20:58:13|26043.85
20:58:14|26043.99
20:58:15|26044.42
20:58:17|26042.
20:58:17|26043.78
20:58:19|26046.05
20:58:20|26042.72
20:58:21|26042.72
20:58:21|26044.06
20:58:22|26043.09
20:58:23|26044.37
20:58:25|26046.95
20:58:25|26051.41
20:58:26|26050.77
20:58:28|26052.41
20:58:28|26050.45
20:58:30|26044.74
20:58:30|26042.47
20:58:32|26041.99
20:58:32|26042.24
20:58:34|26041.56
20:58:35|26033.74
20:58:36|26034.96
20:58:37|26033.7
20:58:38|26038.
20:58:39|26034.28
20:58:40|26028.08
20:58:41|26028.65
20:58:42|26027.22
20:58:43|26024.
20:58:44|26023.98
20:58:45|26022.91
20:58:46|26021.86
20:58:47|26022.
20:58:48|26018.5
20:58:49|26020.31
20:58:50|26016.46
20:58:51|26020.45
20:58:53|26019.52
20:58:53|26018.88
20:58:54|26021.99
20:58:55|26022.01
20:58:56|26017.15
20:58:57|26021.39
20:58:58|26021.43
20:58:59|26025.79
20:59:00|26021.11
20:59:02|26019.14
20:59:02|26022.08
20:59:03|26026.
20:59:04|26025.5
20:59:05|26029.27
20:59:06|26029.15
20:59:08|26030.47
20:59:08|26031.38
20:59:09|26030.
20:59:11|26030.05
20:59:12|26030.
20:59:12|26037.06
20:59:14|26036.33
20:59:15|26045.34
20:59:15|26045.15
20:59:16|26043.99
20:59:17|26042.14
20:59:18|26042.02
20:59:19|26040.53
20:59:20|26040.98
20:59:21|26041.38
20:59:22|26040.01
20:59:24|26040.65
20:59:24|26039.99
20:59:26|26042.7
20:59:27|26041.49
20:59:27|26043.77
20:59:28|26043.99
20:59:29|26043.
20:59:30|26044.
20:59:31|26044.74
20:59:32|26041.64
20:59:34|26044.7
20:59:34|26046.
20:59:35|26054.61
20:59:36|26048.
20:59:37|26051.16
20:59:39|26048.
20:59:40|26044.61
20:59:41|26046.3
20:59:42|26044.97
20:59:42|26044.58
20:59:43|26047.94
20:59:44|26043.99
20:59:45|26046.
20:59:47|26047.27
20:59:47|26047.23
20:59:49|26050.21
20:59:50|26047.41
20:59:52|26049.6
20:59:53|26047.81
20:59:54|26049.
20:59:55|26049.07
20:59:55|26060.
20:59:56|26061.06
20:59:58|26066.19
20:59:58|26060.6
21:00:00|26063.41
21:00:00|26064.04
21:00:01|26064.71
21:00:03|26067.62
21:00:04|26067.12
21:00:05|26064.57
21:00:06|26068.
21:00:07|26069.49
21:00:07|26069.52
21:00:09|26072.97
21:00:10|26070.9
21:00:10|26070.03
21:00:12|26063.26
21:00:13|26061.03
21:00:14|26060.7
21:00:14|26058.26
21:00:15|26054.82
21:00:16|26056.89
21:00:18|26054.
21:00:19|26050.22
21:00:20|26046.
21:00:20|26046.06
21:00:21|26047.56
21:00:23|26046.62
21:00:23|26047.
21:00:25|26047.68
21:00:26|26048.68
21:00:26|26042.12
21:00:28|26039.61
21:00:29|26037.63
21:00:29|26035.17
21:00:31|26032.48
21:00:31|26032.71
21:00:33|26030.62
21:00:34|26036.
21:00:35|26034.
21:00:35|26033.15
21:00:37|26030.49
21:00:38|26032.9
21:00:39|26030.
21:00:40|26032.01
21:00:40|26033.19
21:00:42|26025.53
21:00:43|26028.
21:00:43|26027.35
21:00:45|26019.92
21:00:45|26020.22
21:00:46|26019.85
21:00:47|26019.75
21:00:49|26041.61
21:00:50|26040.
21:00:52|26050.
21:00:52|26049.65
21:00:53|26050.96
21:00:55|26047.87
21:00:56|26048.
21:00:57|26044.55
21:00:58|26042.44
21:00:59|26042.42
21:01:00|26040.
21:01:00|26038.68
21:01:02|26035.84
21:01:03|26042.08
21:01:03|26043.67
21:01:05|26045.46
21:01:05|26043.29
21:01:07|26043.64
21:01:08|26046.46
21:01:09|26053.07
21:01:10|26048.23
21:01:11|26046.
21:01:12|26050.01
21:01:13|26049.
21:01:14|26051.1
21:01:15|26049.29
21:01:16|26049.69
21:01:17|26050.
21:01:18|26049.98
21:01:19|26049.27
21:01:19|26049.29
21:01:21|26048.46
21:01:22|26051.7
21:01:23|26049.61
21:01:23|26049.75
21:01:25|26051.81
21:01:26|26048.84
21:01:27|26051.48
21:01:28|26052.
21:01:29|26051.2
21:01:30|26052.1
21:01:30|26053.89
21:01:31|26055.
21:01:33|26058.
21:01:33|26057.09
21:01:35|26056.84
21:01:36|26061.5
21:01:36|26061.34
21:01:38|26062.
21:01:39|26061.29
21:01:39|26061.3
21:01:41|26061.11
21:01:41|26059.94
21:01:42|26062.87
21:01:43|26064.29
21:01:45|26062.03
21:01:45|26064.31
21:01:46|26063.76
21:01:47|26063.3
21:01:49|26057.74
21:01:50|26061.32
21:01:51|26060.09
21:01:52|26060.94
21:01:54|26061.03
21:01:54|26061.97
21:01:55|26062.96
21:01:57|26054.
21:01:57|26055.41
21:01:58|26059.23
21:02:00|26059.94
21:02:01|26060.24
21:02:02|26060.72
21:02:03|26059.2
21:02:04|26058.04
21:02:05|26058.02
21:02:06|26057.99
21:02:07|26059.
21:02:08|26056.8
21:02:09|26055.55
21:02:10|26054.65
21:02:11|26054.61
21:02:12|26054.98
21:02:12|26056.
21:02:14|26056.13
21:02:15|26054.
21:02:16|26055.86
21:02:17|26055.97
21:02:18|26055.22
21:02:19|26056.67
21:02:20|26056.03
21:02:21|26058.02
21:02:22|26060.55
21:02:23|26063.07
21:02:24|26062.98
21:02:25|26061.79
21:02:26|26063.94
21:02:27|26061.65
21:02:28|26062.21
21:02:29|26062.
21:02:30|26056.
21:02:31|26058.
21:02:32|26058.6
21:02:33|26058.
21:02:34|26057.3
21:02:35|26057.84
21:02:36|26056.06
21:02:37|26056.81
21:02:38|26065.1
21:02:39|26067.67
21:02:40|26065.97
21:02:41|26066.68
21:02:42|26067.61
21:02:43|26067.85
21:02:44|26067.16
21:02:45|26067.53
21:02:46|26066.56
21:02:47|26069.25
21:02:48|26068.49
21:02:49|26069.95
21:02:50|26074.
21:02:51|26072.
21:02:52|26058.41
21:02:54|26060.21
21:02:54|26061.7
21:02:55|26061.93
21:02:56|26060.56
21:02:57|26060.92
21:02:58|26060.15
21:02:59|26060.6
21:03:01|26057.4
21:03:01|26056.34
21:03:03|26058.02
21:03:03|26062.47
21:03:05|26060.58
21:03:05|26062.
21:03:06|26062.28
21:03:08|26061.47
21:03:09|26062.
21:03:10|26062.
21:03:11|26061.82
21:03:12|26062.29
21:03:13|26062.66
21:03:14|26062.95
21:03:14|26064.42
21:03:15|26064.13
21:03:17|26061.1
21:03:17|26062.41
21:03:19|26061.63
21:03:20|26059.47
21:03:20|26059.99
21:03:21|26058.66
21:03:23|26054.56
21:03:23|26054.97
21:03:24|26055.82
21:03:25|26052.93
21:03:26|26052.
21:03:28|26053.14
21:03:29|26052.
21:03:29|26053.08
21:03:31|26053.93
21:03:32|26054.
21:03:33|26053.86
21:03:33|26054.
21:03:35|26054.44
21:03:35|26054.31
21:03:36|26055.1
21:03:37|26054.48
21:03:38|26055.97
21:03:39|26052.41
21:03:41|26054.91
21:03:42|26055.02
21:03:42|26055.63
21:03:43|26054.11
21:03:44|26054.11
21:03:46|26053.1
21:03:46|26054.92
21:03:47|26054.7
21:03:49|26053.2
21:03:49|26053.23
21:03:50|26052.41
21:03:51|26054.
21:03:53|26051.62
21:03:54|26051.38
21:03:55|26043.97
21:03:56|26042.
21:03:57|26040.09
21:03:58|26041.59
21:03:59|26044.56
21:04:00|26052.02
21:04:02|26051.12
21:04:03|26050.83
21:04:03|26050.64
21:04:04|26046.33
21:04:06|26045.94
21:04:07|26043.58
21:04:07|26042.7
21:04:08|26043.34
21:04:09|26042.87
21:04:10|26042.
21:04:11|26039.96
21:04:13|26038.97
21:04:14|26034.
21:04:14|26032.07
21:04:16|26033.43
21:04:16|26032.42
21:04:18|26036.99
21:04:18|26043.32
21:04:19|26044.47
21:04:21|26046.57
21:04:22|26051.55
21:04:23|26051.41
21:04:24|26050.25
21:04:25|26048.15
21:04:25|26051.
21:04:26|26048.97
21:04:28|26050.
21:04:29|26049.94
21:04:30|26050.03
21:04:30|26051.16
21:04:32|26052.72
21:04:33|26051.91
21:04:33|26051.97
21:04:35|26051.11
21:04:36|26057.98
21:04:36|26056.57
21:04:38|26057.56
21:04:38|26057.14
21:04:39|26056.
21:04:41|26030.73
21:04:42|26026.94
21:04:43|26027.09
21:04:43|26025.91
21:04:45|26025.3
21:04:45|26023.87
21:04:46|26020.77
21:04:48|26019.15
21:04:48|26017.9
21:04:49|26018.08
21:04:51|26017.07
21:04:51|26022.7
21:04:52|26021.99
21:04:54|26021.99
21:04:55|26019.
21:04:57|26015.43
21:04:58|26016.87
21:04:59|26016.73
21:05:00|26019.55
21:05:00|26018.29
21:05:02|26018.04
21:05:03|26023.82
21:05:04|26022.34
21:05:05|26020.52
21:05:05|26023.81
21:05:07|26023.45
21:05:08|26022.89
21:05:09|26022.3
21:05:09|26012.02
21:05:11|26007.
21:05:12|26007.9
21:05:13|26009.8
21:05:14|26008.
21:05:15|26002.
21:05:15|26006.01
21:05:17|26000.65
21:05:18|26000.93
21:05:19|26002.
21:05:20|26000.65
21:05:21|25999.98
21:05:22|25998.56
21:05:23|25997.4
21:05:24|25985.15
21:05:25|25986.41
21:05:26|25978.09
21:05:27|25978.02
21:05:28|25975.26
21:05:29|25986.
21:05:30|25992.92
21:05:31|25993.76
21:05:32|25992.41
21:05:33|25990.
21:05:34|25993.49
21:05:35|25993.47
21:05:36|25997.95
21:05:37|26000.
21:05:38|25997.52
21:05:39|25999.07
21:05:40|25995.71
21:05:41|25994.43
21:05:42|25995.65
21:05:43|25997.41
21:05:44|25993.8
21:05:45|25994.75
21:05:46|25996.07
21:05:47|25995.75
21:05:48|26000.15
21:05:49|26000.
21:05:50|26003.44
21:05:51|25994.
21:05:52|25994.26
21:05:53|25994.75
21:05:54|25996.
21:05:56|25994.77
21:05:57|25994.01
21:05:58|25998.12
21:05:59|25995.95
21:06:00|25988.14
21:06:01|25991.01
21:06:02|25981.61
21:06:03|25986.35
21:06:04|25985.99
21:06:05|25984.42
21:06:06|25981.94
21:06:07|25981.6
21:06:07|25985.25
21:06:09|25980.69
21:06:10|25981.02
21:06:10|25980.
21:06:12|25990.58
21:06:13|25990.67
21:06:14|25998.
21:06:15|25999.61
21:06:15|25996.95
21:06:16|25992.88
21:06:18|25992.04
21:06:19|25993.22
21:06:20|25990.01
21:06:21|25991.06
21:06:22|25985.48
21:06:23|25986.98
21:06:24|25990.
21:06:25|25989.98
21:06:26|25989.01
21:06:27|25991.34
21:06:28|25996.
21:06:29|26000.01
21:06:30|25996.15
21:06:31|25992.
21:06:32|25996.89
21:06:33|25996.
21:06:34|25997.96
21:06:35|25994.
21:06:36|25992.61
21:06:37|25987.65
21:06:38|25987.63
21:06:39|25992.01
21:06:40|25994.
21:06:41|25999.41
21:06:42|26000.01
21:06:43|26002.84
21:06:44|26002.
21:06:45|26005.97
21:06:46|26004.82
21:06:47|26006.98
21:06:48|26007.05
21:06:49|26007.02
21:06:50|26005.04
21:06:51|26007.
21:06:52|26006.97
21:06:53|25996.88
21:06:54|25988.45
21:06:55|25987.94
21:06:57|25988.
21:06:58|25989.27
21:06:59|25988.32
21:06:59|25988.86
21:07:01|25987.14
21:07:02|25989.11
21:07:02|25987.26
21:07:04|25983.97
21:07:05|25984.39
21:07:06|25988.03
21:07:06|25984.02
21:07:08|25982.49
21:07:09|25976.94
21:07:10|25970.32
21:07:11|25972.
21:07:12|25970.09
21:07:13|25965.92
21:07:14|25961.99
21:07:15|25935.29
21:07:15|25900.
21:07:17|25888.47
21:07:18|25872.59
21:07:18|25865.96
21:07:20|25934.67
21:07:21|25945.26
21:07:22|25948.67
21:07:23|25894.36
21:07:24|25924.08
21:07:24|25909.98
21:07:26|25911.68
21:07:27|25914.38
21:07:28|25922.8
21:07:29|25923.07
21:07:30|25941.5
21:07:31|25931.78
21:07:32|25931.23
21:07:33|25930.69
21:07:34|25898.61
21:07:35|25906.
21:07:36|25918.21
21:07:37|25920.9
21:07:38|25923.32
21:07:38|25928.26
21:07:40|25931.08
21:07:41|25933.98
21:07:41|25938.41
21:07:42|25938.51
21:07:44|25935.38
21:07:45|25935.68
21:07:46|25941.43
21:07:47|25941.99
21:07:48|25927.46
21:07:49|25924.01
21:07:50|25926.
21:07:50|25936.56
21:07:51|25937.89
21:07:53|25935.88
21:07:54|25933.17
21:07:55|25935.88
21:07:56|25935.99
21:07:57|25925.99
21:07:58|25929.73
21:08:00|25932.26
21:08:00|25930.39
21:08:01|25890.89
21:08:02|25898.01
21:08:03|25905.93
21:08:05|25909.97
21:08:05|25912.07
21:08:06|25917.88
21:08:08|25921.01
21:08:09|25925.05
21:08:10|25935.98
21:08:11|25932.88
21:08:12|25933.73
21:08:12|25920.
21:08:13|25925.96
21:08:15|25922.33
21:08:16|25913.93
21:08:17|25919.09
21:08:18|25916.19
21:08:19|25922.
21:08:20|25923.16
21:08:21|25924.75
21:08:22|25922.
21:08:23|25922.03
21:08:24|25920.34
21:08:25|25918.68
21:08:26|25914.76
21:08:27|25910.02
21:08:27|25910.02
21:08:29|25906.71
21:08:29|25894.
21:08:31|25896.
21:08:32|25898.41
21:08:33|25900.33
21:08:34|25902.02
21:08:35|25904.06
21:08:35|25904.04
21:08:36|25899.35
21:08:38|25895.05
21:08:39|25886.23
21:08:40|25877.44
21:08:41|25874.48
21:08:42|25892.01
21:08:43|25891.99
21:08:44|25849.78
21:08:44|25800.31
21:08:45|25806.43
21:08:47|25791.96
21:08:47|25748.
21:08:49|25777.46
21:08:50|25792.66
21:08:51|25765.09
21:08:51|25779.97
21:08:53|25802.57
21:08:54|25809.58
21:08:55|25804.24
21:08:55|25789.89
21:08:56|25809.93
21:08:57|25795.66
21:08:59|25763.
21:08:59|25786.88
21:09:01|25762.72
21:09:03|25744.
21:09:03|25710.73
21:09:04|25735.15
21:09:06|25758.
21:09:06|25731.99
21:09:07|25754.01
21:09:08|25767.04
21:09:10|25772.53
21:09:11|25786.42
21:09:11|25789.67
21:09:12|25798.
21:09:13|25803.02
21:09:15|25828.11
21:09:16|25817.93
21:09:17|25825.99
21:09:18|25831.58
21:09:18|25831.91
21:09:20|25838.29
21:09:20|25844.01
21:09:21|25845.99
21:09:22|25837.82
21:09:23|25833.99
21:09:24|25843.99
21:09:26|25851.98
21:09:27|25839.99
21:09:27|25842.01
21:09:29|25848.48
21:09:30|25852.27
21:09:31|25852.04
21:09:31|25872.87
21:09:33|25868.71
21:09:34|25871.63
21:09:34|25880.99
21:09:35|25884.44
21:09:37|25881.65
21:09:37|25898.09
21:09:39|25894.
21:09:39|25892.
21:09:40|25875.
21:09:41|25882.57
21:09:43|25877.8
21:09:44|25872.12
21:09:45|25875.97
21:09:46|25873.04
21:09:46|25853.21
21:09:47|25840.36
21:09:48|25845.2
21:09:49|25853.97
21:09:50|25840.
21:09:52|25838.47
21:09:52|25840.91
21:09:53|25837.01
21:09:55|25838.24
21:09:56|25838.04
21:09:57|25839.99
21:09:57|25838.27
21:09:58|25842.11
21:10:00|25833.99
21:10:01|25834.31
21:10:02|25837.23
21:10:03|25840.94
21:10:04|25851.98
21:10:06|25854.64
21:10:07|25863.35
21:10:08|25869.09
21:10:09|25869.69
21:10:10|25871.26
21:10:11|25874.36
21:10:12|25879.59
21:10:13|25881.98
21:10:14|25880.61
21:10:15|25879.36
21:10:16|25877.
21:10:17|25886.97
21:10:18|25888.1
21:10:19|25882.
21:10:20|25906.75
21:10:21|25905.11
21:10:22|25907.68
21:10:23|25908.02
21:10:24|25910.03
21:10:25|25908.01
21:10:26|25893.99
21:10:27|25886.22
21:10:28|25887.2
21:10:29|25889.2
21:10:30|25875.38
21:10:31|25874.
21:10:32|25872.
21:10:33|25864.45
21:10:34|25861.99
21:10:35|25874.01
21:10:36|25872.7
21:10:37|25873.5
21:10:38|25874.71
21:10:39|25878.1
21:10:40|25871.91
21:10:41|25869.98
21:10:42|25868.
21:10:43|25868.03
21:10:44|25868.
21:10:45|25867.56
21:10:46|25866.04
21:10:47|25871.75
21:10:48|25848.67
21:10:49|25856.41
21:10:50|25848.53
21:10:52|25849.39
21:10:52|25846.
21:10:53|25845.95
21:10:54|25842.94
21:10:55|25833.51
21:10:56|25846.09
21:10:57|25856.01
21:10:58|25860.49
21:11:00|25860.11
21:11:01|25853.54
21:11:02|25866.04
21:11:03|25868.48
21:11:04|25860.09
21:11:05|25864.57
21:11:06|25865.43
21:11:07|25869.97
21:11:08|25882.
21:11:09|25876.05
21:11:10|25877.24
21:11:11|25878.02
21:11:12|25881.71
21:11:13|25880.64
21:11:14|25881.53
21:11:15|25882.56
21:11:16|25881.
21:11:17|25877.56
21:11:18|25875.33
21:11:19|25874.
21:11:20|25874.89
21:11:21|25872.56
21:11:22|25872.5
21:11:23|25876.79
21:11:25|25878.97
21:11:25|25889.48
21:11:26|25889.83
21:11:27|25890.01
21:11:28|25890.
21:11:29|25892.86
21:11:30|25893.19
21:11:31|25886.65
21:11:32|25882.46
21:11:33|25884.69
21:11:34|25883.56
21:11:35|25886.
21:11:36|25885.68
21:11:37|25893.64
21:11:38|25893.3
21:11:39|25894.44
21:11:40|25887.88
21:11:41|25882.36
21:11:42|25882.
21:11:43|25880.65
21:11:44|25874.
21:11:45|25896.
21:11:46|25896.99
21:11:47|25897.81
21:11:48|25895.11
21:11:49|25897.96
21:11:50|25902.02
21:11:51|25904.7
21:11:52|25908.04
21:11:53|25904.55
21:11:54|25906.16
21:11:55|25904.14
21:11:56|25907.69
21:11:57|25915.17
21:11:58|25917.05
21:11:59|25919.55
21:12:01|25921.99
21:12:02|25923.
21:12:03|25910.78
21:12:04|25904.15
21:12:05|25907.09
21:12:06|25905.98
21:12:07|25906.92
21:12:08|25908.
21:12:09|25908.99
21:12:10|25909.7
21:12:11|25908.25
21:12:12|25909.16
21:12:13|25905.99
21:12:14|25904.3
21:12:15|25917.99
21:12:16|25920.47
21:12:17|25919.03
21:12:18|25908.01
21:12:19|25900.7
21:12:20|25904.9
21:12:21|25909.86
21:12:22|25907.33
21:12:23|25901.38
21:12:24|25891.87
21:12:25|25887.15
21:12:26|25887.87
21:12:27|25886.
21:12:28|25889.53
21:12:29|25888.
21:12:30|25889.99
21:12:31|25882.94
21:12:32|25881.28
21:12:33|25880.
21:12:34|25880.
21:12:35|25886.11
21:12:36|25891.95
21:12:37|25890.03
21:12:38|25893.82
21:12:39|25894.
21:12:40|25891.54
21:12:41|25890.
21:12:42|25890.
21:12:43|25877.11
21:12:44|25878.
21:12:45|25879.91
21:12:46|25877.61
21:12:47|25868.01
21:12:48|25872.05
21:12:49|25873.93
21:12:50|25869.47
21:12:51|25868.63
21:12:52|25872.58
21:12:53|25875.16
21:12:54|25879.96
21:12:55|25870.3
21:12:56|25869.92
21:12:57|25866.
21:12:58|25860.96
21:12:59|25884.
21:13:00|25886.
21:13:02|25900.73
21:13:03|25906.55
21:13:04|25909.99
21:13:05|25904.04
21:13:06|25905.33
21:13:07|25908.01
21:13:07|25910.
21:13:08|25907.59
21:13:10|25908.
21:13:11|25904.
21:13:12|25910.05
21:13:13|25910.
21:13:13|25926.01
21:13:15|25930.01
21:13:16|25936.11
21:13:17|25936.35
21:13:18|25931.25
21:13:19|25923.99
21:13:19|25917.99
21:13:21|25918.
21:13:22|25918.13
21:13:22|25922.25
21:13:24|25920.66
21:13:25|25916.63
21:13:26|25919.35
21:13:27|25917.96
21:13:28|25919.69
21:13:29|25912.
21:13:29|25910.52
21:13:31|25909.99
21:13:32|25919.75
21:13:33|25915.99
21:13:34|25913.09
21:13:35|25913.
21:13:36|25921.03
21:13:37|25926.
21:13:38|25928.
21:13:39|25927.99
21:13:40|25928.46
21:13:41|25928.
21:13:42|25930.04
21:13:43|25931.95
21:13:43|25935.02
21:13:44|25933.79
21:13:46|25936.12
21:13:47|25934.04
21:13:48|25928.09
21:13:48|25926.89
21:13:50|25922.
21:13:51|25924.
21:13:51|25928.
21:13:53|25930.89
21:13:53|25935.41
21:13:55|25931.67
21:13:56|25930.87
21:13:58|25934.37
21:13:58|25935.79
21:13:59|25936.4
21:14:00|25941.63
21:14:01|25939.81
21:14:03|25936.84
21:14:04|25935.99
21:14:05|25932.46
21:14:05|25934.08
21:14:07|25933.21
21:14:08|25935.98
21:14:09|25937.45
21:14:10|25936.63
21:14:11|25936.01
21:14:12|25934.32
21:14:12|25936.95
21:14:14|25934.58
21:14:15|25934.56
21:14:16|25934.48
21:14:18|25933.79
21:14:18|25933.98
21:14:19|25939.99
21:14:20|25936.78
21:14:21|25942.
21:14:22|25938.
21:14:23|25940.
21:14:24|25941.71
21:14:25|25937.14
21:14:26|25938.83
21:14:28|25938.
21:14:28|25938.97
21:14:30|25939.3
21:14:31|25939.68
21:14:32|25941.98
21:14:33|25939.76
21:14:34|25940.14
21:14:35|25920.72
21:14:36|25917.45
21:14:37|25918.69
21:14:38|25916.15
21:14:39|25915.13
21:14:40|25919.08
21:14:41|25916.81
21:14:42|25919.
21:14:43|25925.35
21:14:44|25921.78
21:14:45|25917.63
21:14:46|25920.51
21:14:47|25914.57
21:14:48|25909.24
21:14:49|25911.33
21:14:50|25912.01
21:14:51|25911.72
21:14:52|25910.01
21:14:53|25911.1
21:14:54|25910.03
21:14:55|25910.37
21:14:56|25908.
21:14:57|25909.94
21:14:58|25913.41
21:14:59|25916.86
21:15:00|25921.72
21:15:02|25931.99
21:15:02|25926.02
21:15:04|25910.
21:15:05|25906.19
21:15:06|25902.25
21:15:07|25904.85
21:15:09|25906.9
21:15:10|25907.1
21:15:11|25908.23
21:15:12|25904.
21:15:13|25902.22
21:15:14|25960.89
21:15:15|25957.42
21:15:16|25946.
21:15:17|25936.
21:15:18|25932.49
21:15:19|25930.8
21:15:20|25931.99
21:15:21|25932.03
21:15:23|25934.
21:15:23|25933.99
21:15:24|25933.18
21:15:25|25934.
21:15:26|25934.17
21:15:27|25928.51
21:15:28|25927.54
21:15:29|25926.95
21:15:30|25928.01
21:15:31|25926.7
21:15:32|25930.
21:15:34|25937.76
21:15:35|25936.25
21:15:35|25938.
21:15:37|25947.99
21:15:38|25944.34
21:15:39|25944.04
21:15:40|25944.48
21:15:40|25979.71
21:15:42|25982.
21:15:43|25985.99
21:15:44|25980.
21:15:45|25988.6
21:15:46|25986.46
21:15:47|25985.23
21:15:47|25992.01
21:15:49|25990.04
21:15:49|25992.67
21:15:51|25992.
21:15:52|25978.03
21:15:53|25978.55
21:15:54|25986.
21:15:55|25984.27
21:15:56|25991.99
21:15:57|25990.99
21:15:58|25984.41
21:15:58|25980.26
21:16:00|25979.97
21:16:01|25986.01
21:16:02|25980.
21:16:03|25982.68
21:16:04|25982.09
21:16:05|25986.7
21:16:06|25988.01
21:16:07|25982.16
21:16:08|25972.51
21:16:09|25970.47
21:16:10|25970.93
21:16:11|25965.98
21:16:12|25969.26
21:16:13|25968.97
21:16:14|25966.9
21:16:15|25961.72
21:16:16|25959.99
21:16:17|25956.
21:16:18|25956.97
21:16:19|25960.08
21:16:20|25956.
21:16:21|25953.98
21:16:22|25957.46
21:16:23|25968.
21:16:24|25962.18
21:16:25|25969.74
21:16:26|25969.83
21:16:27|25966.81
21:16:28|25966.73
21:16:29|25968.
21:16:30|25966.
21:16:31|25960.73
21:16:32|25960.02
21:16:34|25957.13
21:16:34|25958.19
21:16:35|25959.87
21:16:36|25959.65
21:16:38|25961.72
21:16:39|25959.89
21:16:39|25960.96
21:16:40|25962.61
21:16:42|25960.73
21:16:42|25958.8
21:16:44|25958.78
21:16:44|25955.93
21:16:45|25955.99
21:16:47|25955.97
21:16:48|25953.96
21:16:49|25954.02
21:16:50|25952.47
21:16:50|25953.16
21:16:51|25954.45
21:16:52|25954.34
21:16:53|25953.48
21:16:55|25954.95
21:16:55|25963.93
21:16:56|25970.
21:16:57|25969.85
21:16:58|25969.99
21:17:00|25964.72
21:17:00|25961.93
21:17:02|25956.36
21:17:02|25959.04
21:17:04|25958.19
21:17:04|25957.94
21:17:06|25954.7
21:17:07|25956.01
21:17:08|25955.02
21:17:09|25953.34
21:17:10|25955.31
21:17:10|25954.35
21:17:12|25955.28
21:17:12|25964.01
21:17:13|25966.
21:17:14|25964.04
21:17:16|25965.4
21:17:17|25968.24
21:17:18|25974.
21:17:18|25973.18
21:17:19|25971.69
21:17:20|25972.21
21:17:22|25973.21
21:17:23|25973.17
21:17:23|25973.99
21:17:24|25975.92
21:17:26|26000.4
21:17:26|26008.
21:17:28|26006.02
21:17:29|26004.46
21:17:30|25999.91
21:17:31|25995.2
21:17:32|25996.03
21:17:33|25990.
21:17:35|25995.36
21:17:36|25994.53
21:17:37|25997.58
21:17:38|25996.77
21:17:40|25998.24
21:17:40|26001.
21:17:41|25999.66
21:17:42|26041.66
21:17:43|26031.92
21:17:44|26027.95
21:17:45|26055.98
21:17:46|26043.71
21:17:47|26037.8
21:17:48|26034.
21:17:49|26022.8
21:17:50|26021.93
21:17:51|26018.13
21:17:52|26017.11
21:17:53|26018.27
21:17:54|26020.01
21:17:55|26019.83
21:17:56|26041.35
21:17:57|26035.99
21:17:58|26035.98
21:17:59|26033.99
21:18:00|26034.01
21:18:01|26037.99
21:18:02|26034.21
21:18:03|26033.5
21:18:04|26028.4
21:18:05|26029.92
21:18:06|26028.52
21:18:07|26028.61
21:18:08|26028.
21:18:09|26019.99
21:18:10|26015.53
21:18:11|26010.44
21:18:12|26012.88
21:18:13|26012.83
21:18:14|26015.35
21:18:15|26017.98
21:18:16|26016.7
21:18:17|26016.11
21:18:18|26016.
21:18:19|26021.11
21:18:20|26022.73
21:18:21|26021.96
21:18:22|26024.
21:18:23|26022.09
21:18:24|26022.8
21:18:25|26022.97
21:18:26|26024.
21:18:27|26027.99
21:18:28|26028.01
21:18:29|26030.06
21:18:30|26032.06
21:18:31|26013.55
21:18:32|26009.9
21:18:33|26005.78
21:18:35|26009.97
21:18:36|26012.16
21:18:37|26011.35
21:18:38|26007.09
21:18:40|26006.51
21:18:40|26006.
21:18:41|26010.01
21:18:42|26007.78
21:18:43|26007.86
21:18:45|26007.63
21:18:45|26008.03
21:18:46|26006.98
21:18:48|26002.36
21:18:49|26001.22
21:18:50|26016.
21:18:51|26015.9
21:18:51|26013.99
21:18:52|26013.51
21:18:54|26018.28
21:18:54|26019.26
21:18:56|26022.28
21:18:57|26018.1
21:18:58|26021.4
21:18:58|26022.87
21:19:00|26021.94
21:19:00|26022.07
21:19:01|26023.35
21:19:03|26020.4
21:19:04|26026.
21:19:05|26024.93
21:19:06|26015.08
21:19:07|26011.07
21:19:07|26009.97
21:19:09|26008.
21:19:10|26008.64
21:19:11|26012.
21:19:11|26012.
21:19:13|26008.03
21:19:13|26008.29
21:19:15|26007.94
21:19:16|26016.32
21:19:17|26016.17
21:19:18|26018.
21:19:19|26019.14
21:19:20|26015.63
21:19:21|26016.01
21:19:22|26015.78
21:19:23|26014.4
21:19:24|26013.45
21:19:25|26016.
21:19:25|26019.1
21:19:26|26022.02
21:19:28|26022.62
21:19:29|26024.
21:19:30|26026.
21:19:30|26024.02
21:19:32|26024.22
21:19:33|26029.27
21:19:34|26028.57
21:19:35|26030.03
21:19:36|26031.66
21:19:37|26008.03
21:19:39|26007.96
21:19:39|26006.28
21:19:40|26008.06
21:19:41|26013.88
21:19:42|26007.98
21:19:43|26008.83
21:19:44|26008.93
21:19:46|26010.11
21:19:47|26011.78
21:19:48|26008.45
21:19:49|26009.23
21:19:49|26010.
21:19:51|26004.97
21:19:52|26000.
21:19:52|26001.57
21:19:54|26000.14
21:19:54|26004.01
21:19:55|26002.48
21:19:57|26004.97
21:19:58|26005.27
21:19:59|26007.05
21:20:00|26004.66
21:20:01|26004.14
21:20:03|26008.04
21:20:03|26007.67
21:20:04|26007.69
21:20:06|26006.43
21:20:06|26006.
21:20:08|26005.83
21:20:08|26007.83
21:20:10|26007.05
21:20:11|26008.93
21:20:11|26008.93
21:20:13|26011.55
21:20:14|26012.7
21:20:15|26020.47
21:20:16|26018.54
21:20:17|26022.
21:20:17|26023.55
21:20:18|26024.97
21:20:20|26022.53
21:20:20|26023.76
21:20:21|26011.95
21:20:23|26011.7
21:20:23|26012.01
21:20:25|26012.83
21:20:26|26011.01
21:20:27|26008.01
21:20:27|26009.8
21:20:29|26009.8
21:20:30|26009.42
21:20:31|26007.97
21:20:32|26007.94
21:20:33|26004.
21:20:33|26000.74
21:20:34|26006.03
21:20:36|26002.97
21:20:37|26002.96
21:20:38|26001.99
21:20:39|26001.96
21:20:41|25999.97
21:20:41|25999.21
21:20:42|26001.2
21:20:43|26000.03
21:20:44|25997.98
21:20:45|25996.93
21:20:46|25996.07
21:20:47|25996.07
21:20:48|25996.13
21:20:50|25997.11
21:20:50|25997.82
21:20:51|25993.92
21:20:52|25989.93
21:20:53|25986.11
21:20:55|25986.43
21:20:56|25989.14
21:20:57|25987.63
21:20:58|25984.71
21:20:59|25986.01
21:21:00|25987.52
21:21:00|25983.97
21:21:02|25981.95
21:21:03|25979.22
21:21:04|25980.
21:21:04|25982.
21:21:05|25982.43
21:21:06|25982.28
21:21:08|25984.64
21:21:08|25983.53
21:21:10|25983.23
21:21:11|25990.
21:21:12|25990.
21:21:12|25990.63
21:21:14|25988.
21:21:14|25988.6
21:21:16|25986.63
21:21:17|25987.12
21:21:18|25989.
21:21:18|25988.03
21:21:19|25978.67
21:21:21|25978.57
21:21:22|25978.
21:21:23|25978.37
21:21:24|25978.
21:21:24|25977.1
21:21:25|25977.02
21:21:26|25978.39
21:21:27|25977.7
21:21:29|25976.04
21:21:30|25976.65
21:21:31|25976.01
21:21:32|25976.
21:21:33|25972.22
21:21:34|25973.32
21:21:35|25968.89
21:21:36|25968.
21:21:37|25963.15
21:21:38|25963.99
21:21:39|25961.92
21:21:40|25955.78
21:21:41|25960.
21:21:43|25959.94
21:21:43|25957.42
21:21:45|25961.26
21:21:45|25961.9
21:21:47|25962.02
21:21:48|25962.
21:21:49|25966.
21:21:50|25962.98
21:21:51|25964.
21:21:51|25966.
21:21:52|25968.18
21:21:53|25974.
21:21:55|25975.25
21:21:56|25976.12
21:21:56|25977.49
21:21:57|25982.5
21:21:59|25988.32
21:22:00|25985.03
21:22:01|25985.35
21:22:02|25991.71
21:22:02|25989.65
21:22:04|25988.85
21:22:05|25986.72
21:22:06|25985.32
21:22:07|25983.99
21:22:08|25977.19
21:22:09|25972.98
21:22:10|25971.77
21:22:11|25970.16
21:22:12|25970.18
21:22:13|25970.72
21:22:14|25969.75
21:22:15|25969.84
21:22:16|25968.67
21:22:17|25966.97
21:22:18|25968.16
21:22:19|25966.2
21:22:20|25965.46
21:22:21|25963.74
21:22:22|25960.52
21:22:23|25961.38
21:22:24|25960.64
21:22:25|25959.96
21:22:26|25959.71
21:22:27|25964.
21:22:28|25964.37
21:22:29|25964.66
21:22:30|25964.49
21:22:31|25964.87
21:22:32|25968.11
21:22:33|25973.14
21:22:34|25973.21
21:22:35|25978.
21:22:36|25975.24
21:22:37|25976.28
21:22:38|25976.01
21:22:39|25981.45
21:22:40|25979.32
21:22:42|25981.71
21:22:42|25984.01
21:22:43|25982.69
21:22:44|25983.52
21:22:45|25983.54
21:22:47|25980.2
21:22:47|25995.6
21:22:49|25999.76
21:22:49|25998.79
21:22:51|26000.
21:22:52|26002.
21:22:53|26001.68
21:22:54|26002.2
21:22:55|26002.
21:22:56|25999.4
21:22:57|25996.2
21:22:58|25991.82
21:22:59|25990.1
21:23:00|25985.68
21:23:01|25984.26
21:23:02|25985.57
21:23:03|25984.78
21:23:04|25982.81
21:23:06|25986.73
21:23:06|25988.6
21:23:07|25989.83
21:23:08|25989.96
21:23:09|25989.18
21:23:10|25991.99
21:23:11|25991.08
21:23:13|25991.15
21:23:13|25990.77
21:23:14|25988.01
21:23:15|25986.81
21:23:16|25963.2
21:23:17|25964.01
21:23:18|25954.
21:23:19|25956.
21:23:20|25957.11
21:23:21|25956.03
21:23:22|25960.95
21:23:23|25959.28
21:23:25|25959.91
21:23:25|25959.36
21:23:26|25960.99
21:23:28|25961.49
21:23:29|25962.18
21:23:29|25962.03
21:23:30|25960.93
21:23:32|25958.27
21:23:33|25960.2
21:23:33|25956.55
21:23:35|25955.45
21:23:36|25955.99
21:23:36|25956.57
21:23:38|25953.99
21:23:39|25956.88
21:23:40|25957.43
21:23:41|25957.77
21:23:42|25960.99
21:23:44|25964.35
21:23:44|25964.34
21:23:45|25962.92
21:23:46|25962.92
21:23:47|25963.56
21:23:48|25964.4
21:23:49|25965.03
21:23:50|25963.31
21:23:52|25962.08
21:23:53|25961.67
21:23:53|25961.87
21:23:55|25959.47
21:23:56|25958.58
21:23:57|25957.68
21:23:57|25957.86
21:23:59|25959.44
21:24:00|25961.05
21:24:01|25960.33
21:24:01|25961.05
21:24:02|25960.94
21:24:04|25961.15
21:24:05|25960.37
21:24:06|25958.89
21:24:07|25958.88
21:24:07|25947.77
21:24:09|25958.47
21:24:09|25961.94
21:24:11|25960.72
21:24:12|25960.76
21:24:13|25958.72
21:24:13|25959.72
21:24:15|25956.91
21:24:16|25957.23
21:24:17|25955.73
21:24:17|25954.68
21:24:19|25953.28
21:24:19|25954.78
21:24:20|25954.97
21:24:22|25955.22
21:24:23|25953.12
21:24:24|25954.81
21:24:25|25954.93
21:24:26|25955.53
21:24:27|25950.97
21:24:28|25948.98
21:24:29|25949.1
21:24:30|25950.71
21:24:30|25954.82
21:24:32|25952.05
21:24:33|25948.
21:24:34|25948.27
21:24:34|25946.13
21:24:36|25943.08
21:24:37|25947.24
21:24:38|25946.16
21:24:39|25942.
21:24:39|25944.14
21:24:41|25937.77
21:24:42|25935.39
21:24:43|25936.77
21:24:44|25929.5
21:24:46|25937.3
21:24:46|25935.49
21:24:47|25935.36
21:24:48|25932.83
21:24:49|25932.48
21:24:50|25951.58
21:24:52|25947.91
21:24:52|25954.26
21:24:54|25950.67
21:24:55|25953.33
21:24:56|25950.77
21:24:56|25954.19
21:24:57|25956.53
21:24:58|25955.9
21:24:59|25958.47
21:25:01|25961.61
21:25:02|25960.29
21:25:03|25960.05
21:25:04|25960.05
21:25:05|25960.34
21:25:06|25963.32
21:25:07|25956.62
21:25:08|25968.46
21:25:09|25968.
21:25:10|25970.21
21:25:11|25970.98
21:25:12|25974.41
21:25:12|25982.7
21:25:14|25985.5
21:25:15|25984.76
21:25:16|25985.
21:25:16|25987.42
21:25:18|25988.14
21:25:19|25984.68
21:25:20|25989.74
21:25:21|25987.38
21:25:22|25989.9
21:25:23|25988.69
21:25:24|25988.
21:25:24|25987.78
21:25:26|25986.15
21:25:27|25982.24
21:25:28|25982.2
21:25:28|25982.86
21:25:29|25981.76
21:25:30|25981.86
21:25:32|25981.34
21:25:33|25979.29
21:25:34|25980.52
21:25:35|25976.81
21:25:36|25978.13
21:25:37|25980.26
21:25:37|25978.29
21:25:38|25979.15
21:25:40|25977.88
21:25:41|25979.07
21:25:42|25973.05
21:25:44|25970.96
21:25:44|25970.87
21:25:45|25971.76
21:25:47|25972.53
21:25:48|25975.18
21:25:49|25973.01
21:25:50|25976.06
21:25:51|25974.96
21:25:52|25975.05
21:25:53|25974.99
21:25:54|25975.61
21:25:55|25975.67
21:25:56|25975.36
21:25:58|25979.32
21:25:58|25978.26
21:26:00|25978.31
21:26:00|25978.03
21:26:01|25978.37
21:26:03|25978.33
21:26:03|25978.
21:26:05|25976.55
21:26:05|25974.75
21:26:07|25974.
21:26:08|25975.27
21:26:09|25974.78
21:26:09|25974.78
21:26:10|25976.68
21:26:12|25975.66
21:26:13|25976.73
21:26:14|25978.99
21:26:15|25979.16
21:26:15|25980.29
21:26:16|25980.14
21:26:18|25977.96
21:26:19|25975.75
21:26:20|25971.31
21:26:21|25972.78
21:26:22|25973.41
21:26:23|25977.05
21:26:24|25976.37
21:26:25|25976.03
21:26:26|25976.04
21:26:27|25977.09
21:26:28|25977.09
21:26:29|25976.45
21:26:30|25975.53
21:26:31|25977.25
21:26:32|25978.
21:26:33|25986.01
21:26:34|25988.71
21:26:35|25988.15
21:26:36|25989.13
21:26:37|25984.79
21:26:38|25984.87
21:26:40|25973.64
21:26:40|25976.54
21:26:42|25975.49
21:26:43|25977.11
21:26:44|25977.07
21:26:45|25976.96
21:26:46|25976.96
21:26:47|25978.6
21:26:49|25976.96
21:26:49|25976.97
21:26:50|25978.04
21:26:51|25978.3
21:26:53|25987.94
21:26:53|25988.97
21:26:54|25986.71
21:26:55|25986.72
21:26:56|25983.61
21:26:57|25984.92
21:26:58|25984.72
21:26:59|25985.68
21:27:01|25984.23
21:27:01|25985.
21:27:03|25987.98
21:27:03|25985.49
21:27:05|25985.2
21:27:06|25985.73
21:27:07|25985.73
21:27:08|25986.71
21:27:09|25986.24
21:27:10|25985.69
21:27:11|25985.09
21:27:12|25986.69
21:27:12|25984.91
21:27:14|25986.
21:27:15|25986.46
21:27:16|25983.19
21:27:17|25983.8
21:27:18|25984.46
21:27:19|25983.37
21:27:20|25983.37
21:27:21|25983.82
21:27:22|25987.08
21:27:24|25987.2
21:27:24|25986.8
21:27:25|25986.72
21:27:26|25988.01
21:27:27|25988.46
21:27:28|25987.22
21:27:29|25993.91
21:27:30|25988.95
21:27:31|25988.81
21:27:32|25988.
21:27:33|25988.79
21:27:34|25990.52
21:27:35|25990.36
21:27:36|25989.77
21:27:37|25989.03
21:27:38|25988.75
21:27:39|25988.74
21:27:40|25988.93
21:27:41|25985.7
21:27:42|25985.82
21:27:44|25991.45
21:27:44|25990.24
21:27:45|25993.
21:27:46|25992.05
21:27:48|25982.21
21:27:49|25978.5
21:27:50|25978.28
21:27:51|25976.99
21:27:51|25976.89
21:27:52|25980.92
21:27:53|25977.3
21:27:55|25978.86
21:27:56|25978.3
21:27:57|25978.3
21:27:58|25978.4
21:27:59|25976.85
21:28:00|25977.93
21:28:01|25967.11
21:28:02|25961.02
21:28:03|25963.47
21:28:04|25948.63
21:28:05|25942.
21:28:06|25944.35
21:28:07|25945.59
21:28:08|25942.4
21:28:09|25943.12
21:28:10|25949.14
21:28:11|25947.09
21:28:12|25948.2
21:28:13|25948.08
21:28:14|25946.82
21:28:15|25946.69
21:28:16|25944.93
21:28:17|25945.25
21:28:18|25946.78
21:28:19|25945.25
21:28:20|25945.65
21:28:21|25944.17
21:28:22|25945.13
21:28:23|25946.99
21:28:24|25947.7
21:28:25|25949.81
21:28:26|25958.19
21:28:27|25955.24
21:28:28|25953.52
21:28:29|25955.26
21:28:30|25956.
21:28:31|25957.86
21:28:32|25960.
21:28:33|25963.79
21:28:34|25965.5
21:28:35|25965.02
21:28:36|25967.9
21:28:37|25968.85
21:28:38|25967.87
21:28:39|25969.57
21:28:40|25968.98
21:28:41|25968.
21:28:43|25971.32
21:28:44|25970.38
21:28:45|25970.94
21:28:46|25970.03
21:28:47|25968.5
21:28:49|25968.72
21:28:49|25966.68
21:28:51|25969.29
21:28:51|25970.14
21:28:53|25971.11
21:28:53|25969.31
21:28:54|25973.8
21:28:56|25972.
21:28:57|25973.17
21:28:58|25973.02
21:28:59|25974.34
21:29:01|25972.86
21:29:01|25972.01
21:29:03|25970.05
21:29:04|25973.93
21:29:05|25970.21
21:29:05|25970.3
21:29:07|25972.38
21:29:08|25969.17
21:29:09|25971.47
21:29:09|25969.79
21:29:11|25968.7
21:29:12|25968.19
21:29:13|25968.29
21:29:14|25969.49
21:29:14|25969.42
21:29:15|25970.91
21:29:17|25973.69
21:29:18|25972.25
21:29:18|25972.26
21:29:20|25971.68
21:29:21|25969.94
21:29:22|25970.25
21:29:23|25973.75
21:29:24|25971.98
21:29:26|25973.66
21:29:26|25971.55
21:29:27|25969.95
21:29:28|25971.33
21:29:29|25968.9
21:29:30|25965.45
21:29:31|25963.
21:29:32|25957.72
21:29:33|25956.8
21:29:35|25955.13
21:29:36|25952.6
21:29:36|25955.46
21:29:38|25959.89
21:29:38|25960.79
21:29:39|25960.5
21:29:40|25970.04
21:29:41|25964.
21:29:43|25969.01
21:29:44|25964.9
21:29:44|25964.07
21:29:45|25963.67
21:29:46|25962.34
21:29:47|25963.34
21:29:49|25961.64
21:29:50|25959.55
21:29:50|25960.
21:29:51|25961.29
21:29:53|25961.26
21:29:53|25961.06
21:29:54|25962.43
21:29:55|25962.51
21:29:56|25961.79
21:29:57|25962.85
21:29:58|25965.14
21:29:59|25966.
21:30:00|25967.91
21:30:02|25967.34
21:30:03|25965.06
21:30:04|25962.7
21:30:05|25961.69
21:30:06|25964.
21:30:07|25962.09
21:30:08|25963.64
21:30:09|25963.24
21:30:10|25965.69
21:30:12|25964.19
21:30:12|25965.03
21:30:13|25964.82
21:30:14|25966.06
21:30:15|25963.94
21:30:16|25967.49
21:30:17|25966.21
21:30:18|25967.92
21:30:20|25968.61
21:30:21|25968.26
21:30:21|25968.27
21:30:23|25968.98
21:30:24|25969.99
21:30:25|25971.87
21:30:26|25970.89
21:30:26|25971.37
21:30:28|25970.48
21:30:29|25971.27
21:30:30|25970.53
21:30:31|25970.63
21:30:32|25970.72
21:30:33|25970.75
21:30:34|25971.45
21:30:35|25966.61
21:30:36|25965.39
21:30:37|25961.6
21:30:38|25958.85
21:30:39|25959.7
21:30:40|25959.26
21:30:41|25959.61
21:30:42|25957.31
21:30:43|25962.54
21:30:44|25960.56
21:30:45|25960.57
21:30:46|25960.33
21:30:47|25958.89
21:30:48|25960.43
21:30:49|25959.67
21:30:50|25959.67
21:30:51|25957.49
21:30:52|25957.6
21:30:53|25957.3
21:30:54|25961.31
21:30:55|25960.15
21:30:56|25960.14
21:30:57|25958.54
21:30:58|25959.84
21:30:59|25959.28
21:31:00|25960.73
21:31:01|25959.93
21:31:02|25960.85
21:31:03|25959.45
21:31:04|25959.45
21:31:05|25959.87
21:31:06|25959.87
21:31:07|25959.81
21:31:08|25960.15
21:31:09|25959.44
21:31:10|25958.36
21:31:11|25956.59
21:31:12|25957.9
21:31:13|25956.85
21:31:14|25957.24
21:31:15|25954.73
21:31:16|25953.75
21:31:18|25956.93
21:31:18|25954.31
21:31:20|25955.34
21:31:21|25953.74
21:31:22|25953.97
21:31:22|25953.97
21:31:24|25953.39
21:31:25|25953.34
21:31:26|25952.72
21:31:26|25952.72
21:31:28|25953.24
21:31:28|25953.33
21:31:30|25954.17
21:31:31|25957.71
21:31:31|25956.82
21:31:33|25956.82
21:31:33|25957.53
21:31:35|25958.44
21:31:36|25957.82
21:31:36|25957.82
21:31:38|25964.68
21:31:38|25962.53
21:31:40|25972.18
21:31:41|25971.78
21:31:42|25974.
21:31:43|25969.21
21:31:44|25969.29
21:31:45|25968.
21:31:46|25969.96
21:31:47|25970.27
21:31:48|25969.97
21:31:49|25971.78
21:31:50|25971.79
21:31:51|25971.78
21:31:52|25972.
21:31:53|25972.17
21:31:54|25972.42
21:31:55|25974.95
21:31:56|25977.82
21:31:57|25977.39
21:31:58|25977.93
21:31:59|25977.88
21:32:00|25980.07
21:32:01|25978.97
21:32:02|25979.8
21:32:03|25981.73
21:32:04|25981.72
21:32:05|25982.69
21:32:06|25982.69
21:32:07|25984.6
21:32:08|25986.2
21:32:10|25986.37
21:32:10|25984.6
21:32:11|25984.61
21:32:12|25984.86
21:32:13|25984.11
21:32:15|25982.31
21:32:16|25982.24
21:32:17|25982.24
21:32:18|25980.
21:32:18|25979.87
21:32:20|25979.91
21:32:21|25979.95
21:32:22|25980.2
21:32:24|25978.35
21:32:25|25980.18
21:32:26|25978.09
21:32:27|25978.59
21:32:28|25978.57
21:32:28|25978.24
21:32:30|25978.56
21:32:30|25978.32
21:32:32|25977.94
21:32:33|25977.19
21:32:34|25976.07
21:32:35|25978.06
21:32:36|25977.73
21:32:37|25978.76
21:32:38|25978.33
21:32:39|25978.33
21:32:40|25979.54
21:32:41|25978.98
21:32:42|25983.27
21:32:43|25982.43
21:32:44|25985.85
21:32:45|25985.72
21:32:45|25985.72
21:32:47|25986.49
21:32:48|25982.65
21:32:49|25983.51
21:32:50|25986.
21:32:50|25986.6
21:32:52|25988.73
21:32:53|25989.11
21:32:54|25988.61
21:32:54|25988.6
21:32:55|25991.94
21:32:57|25991.76
21:32:58|25991.89
21:32:59|25992.86
21:33:00|25991.83
21:33:01|25987.62
21:33:02|25987.67
21:33:03|25985.05
21:33:04|25985.96
21:33:05|25977.11
21:33:06|25973.21
21:33:07|25971.23
21:33:08|25977.34
21:33:09|25976.99
21:33:10|25976.22
21:33:10|25976.22
21:33:12|25974.46
21:33:13|25975.46
21:33:14|25975.82
21:33:14|25974.
21:33:16|25974.94
21:33:17|25977.06
21:33:18|25975.23
21:33:19|25974.67
21:33:20|25975.61
21:33:21|25972.69
21:33:23|25971.29
21:33:23|25971.7
21:33:24|25968.41
21:33:25|25968.46
21:33:26|25971.42
21:33:27|25971.21
21:33:28|25971.29
21:33:29|25969.86
21:33:30|25969.09
21:33:31|25969.46
21:33:32|25969.08
21:33:33|25968.5
21:33:34|25968.43
21:33:35|25967.06
21:33:36|25968.22
21:33:37|25968.03
21:33:38|25968.17
21:33:39|25966.22
21:33:40|25966.23
21:33:41|25963.68
21:33:42|25965.81
21:33:44|25964.4
21:33:45|25964.31
21:33:46|25973.83
21:33:47|25975.22
21:33:48|25974.97
21:33:49|25975.51
21:33:49|25974.03
21:33:51|25975.82
21:33:51|25975.35
21:33:53|25975.62
21:33:54|25974.1
21:33:54|25973.6
21:33:56|25975.08
21:33:56|25975.08
21:33:58|25973.72
21:33:58|25972.82
21:34:00|25971.62
21:34:01|25969.85
21:34:01|25968.29
21:34:03|25968.14
21:34:04|25968.18
21:34:05|25966.44
21:34:06|25966.31
21:34:06|25965.82
21:34:08|25960.31
21:34:09|25960.53
21:34:10|25961.
21:34:11|25961.05
21:34:11|25961.07
21:34:13|25961.
21:34:14|25961.
21:34:14|25966.22
21:34:16|25969.21
21:34:16|25969.8
21:34:18|25968.1
21:34:19|25968.6
21:34:20|25968.41
21:34:22|25968.38
21:34:22|25968.92
21:34:24|25967.7
21:34:25|25968.84
21:34:26|25983.5
21:34:27|25981.68
21:34:28|25981.22
21:34:29|25978.78
21:34:30|25981.98
21:34:31|25983.59
21:34:32|25985.23
21:34:33|25986.86
21:34:34|25988.16
21:34:36|25993.95
21:34:37|25991.01
21:34:38|25991.
21:34:39|25983.52
21:34:40|25983.83
21:34:40|25981.96
21:34:41|25982.84
21:34:42|25982.4
21:34:43|25979.36
21:34:45|25979.65
21:34:46|25977.42
21:34:47|25977.44
21:34:48|25978.72
21:34:48|25978.39
21:34:49|25971.5
21:34:50|25969.23
21:34:52|25971.64
21:34:53|25970.1
21:34:54|25970.14
21:34:55|25971.11
21:34:56|25973.11
21:34:57|25968.74
21:34:58|25973.1
21:34:59|25973.63
21:35:00|25973.35
21:35:01|25973.21
21:35:02|25973.17
21:35:03|25973.73
21:35:04|25974.41
21:35:05|25973.59
21:35:06|25974.37
21:35:07|25973.59
21:35:08|25981.49
21:35:09|25983.6
21:35:10|25983.22
21:35:11|25985.46
21:35:13|25985.88
21:35:13|25979.98
21:35:14|25981.48
21:35:15|25971.5
21:35:16|25964.07
21:35:18|25961.57
21:35:19|25957.76
21:35:20|25964.88
21:35:21|25962.39
21:35:21|25964.9
21:35:23|25964.43
21:35:24|25966.95
21:35:25|25968.84
21:35:26|25968.36
21:35:27|25972.51
21:35:28|25971.06
21:35:29|25970.22
21:35:30|25966.87
21:35:31|25967.32
21:35:32|25966.
21:35:33|25966.76
21:35:35|25968.07
21:35:36|25968.02
21:35:37|25967.97
21:35:38|25972.52
21:35:39|25969.86
21:35:40|25969.66
21:35:41|25968.99
21:35:42|25969.19
21:35:43|25968.14
21:35:44|25969.38
21:35:45|25969.3
21:35:46|25969.
21:35:47|25967.95
21:35:48|25972.89
21:35:49|25970.
21:35:50|25970.31
21:35:51|25969.58
21:35:52|25964.
21:35:53|25964.08
21:35:54|25963.96
21:35:55|25965.54
21:35:56|25964.06
21:35:57|25964.32
21:35:58|25965.
21:35:59|25965.09
21:36:00|25962.98
21:36:01|25963.17
21:36:02|25965.57
21:36:03|25964.39
21:36:04|25965.81
21:36:06|25965.76
21:36:06|25966.69
21:36:08|25964.41
21:36:09|25965.63
21:36:09|25967.52
21:36:10|25969.79
21:36:12|25969.59
21:36:13|25970.34
21:36:14|25969.98
21:36:15|25969.59
21:36:15|25971.31
21:36:17|25971.38
21:36:17|25970.17
21:36:19|25971.28
21:36:20|25970.13
21:36:21|25971.37
21:36:22|25971.12
21:36:23|25971.61
21:36:24|25971.96
21:36:24|25973.76
21:36:25|25976.39
21:36:26|25976.74
21:36:28|25976.89
21:36:29|25980.67
21:36:29|25978.69
21:36:31|25980.32
21:36:31|25979.83
21:36:33|25981.41
21:36:34|25977.59
21:36:35|25980.45
21:36:37|25982.
21:36:38|25980.31
21:36:39|25977.68
21:36:39|25974.67
21:36:41|25977.61
21:36:42|25980.36
21:36:43|25980.36
21:36:44|25980.07
21:36:45|25980.
21:36:46|25980.
21:36:47|25979.37
21:36:48|25980.11
21:36:48|25983.23
21:36:50|25982.29
21:36:51|25982.08
21:36:52|25979.61
21:36:52|25979.56
21:36:54|25980.61
21:36:55|25980.84
21:36:56|25981.2
21:36:57|25981.96
21:36:58|25983.29
21:36:58|25984.01
21:36:59|25984.68
21:37:00|25983.15
21:37:02|25983.21
21:37:02|25984.63
21:37:04|25985.39
21:37:05|25984.99
21:37:06|25985.44
21:37:07|25987.02
21:37:07|25985.89
21:37:09|25985.78
21:37:10|25981.69
21:37:11|25986.5
21:37:12|25985.68
21:37:13|25984.76
21:37:13|25984.03
21:37:15|25984.
21:37:16|25985.8
21:37:17|25985.73
21:37:17|25984.52
21:37:19|25984.51
21:37:20|25985.14
21:37:21|25985.14
21:37:22|25983.52
21:37:22|25982.63
21:37:24|25981.82
21:37:25|25982.56
21:37:25|25980.86
21:37:27|25982.04
21:37:28|25983.51
21:37:28|25979.88
21:37:30|25979.53
21:37:31|25980.26
21:37:32|25979.35
21:37:33|25980.35
21:37:33|25976.71
21:37:35|25968.71
21:37:36|25971.5
21:37:38|25971.49
21:37:39|25973.66
21:37:40|25973.64
21:37:40|25973.85
21:37:42|25973.88
21:37:43|25977.45
21:37:44|25974.96
21:37:45|25974.99
21:37:46|25978.18
21:37:47|25978.54
21:37:47|25978.02
21:37:49|25976.55
21:37:50|25976.19
21:37:51|25978.43
21:37:51|25977.5
21:37:53|25978.13
21:37:55|25978.13
21:37:56|25977.06
21:37:57|25978.22
21:37:58|25978.22
21:37:58|25977.93
21:37:59|25976.22
21:38:00|25976.01
21:38:02|25976.51
21:38:03|25975.49
21:38:04|25974.77
21:38:05|25974.05
21:38:06|25974.45
21:38:07|25974.3
21:38:08|25975.62
21:38:09|25972.83
21:38:10|25974.63
21:38:11|25973.66
21:38:12|25973.67
21:38:13|25974.66
21:38:14|25974.62
21:38:15|25973.71
21:38:16|25973.98
21:38:17|25971.27
21:38:18|25971.35
21:38:19|25970.91
21:38:20|25972.31
21:38:21|25972.2
21:38:22|25975.5
21:38:23|25972.01
21:38:24|25972.19
21:38:25|25971.54
21:38:26|25972.2
21:38:27|25972.43
21:38:28|25972.43
21:38:29|25972.19
21:38:30|25971.96
21:38:31|25970.93
21:38:32|25972.18
21:38:33|25971.91
21:38:34|25971.92
21:38:35|25972.08
21:38:37|25971.27
21:38:37|25970.96
21:38:38|25972.17
21:38:40|25971.87
21:38:41|25971.75
21:38:42|25971.17
21:38:43|25971.09
21:38:43|25971.02
21:38:45|25974.84
21:38:46|25972.84
21:38:47|25973.12
21:38:47|25972.85
21:38:49|25973.03
21:38:50|25972.8
21:38:51|25972.79
21:38:52|25972.74
21:38:53|25972.33
21:38:54|25972.75
21:38:55|25973.34
21:38:56|25973.35
21:38:57|25973.85
21:38:58|25973.32
21:38:59|25973.37
21:39:00|25975.01
21:39:01|25980.92
21:39:02|25980.56
21:39:03|25979.72
21:39:04|25980.31
21:39:05|25976.71
21:39:06|25975.4
21:39:07|25975.63
21:39:08|25976.74
21:39:09|25976.22
21:39:10|25975.27
21:39:11|25972.25
21:39:12|25974.65
21:39:13|25974.53
21:39:14|25974.6
21:39:15|25975.91
21:39:16|25976.15
21:39:17|25975.04
21:39:18|25975.13
21:39:19|25974.6
21:39:20|25975.28
21:39:21|25974.54
21:39:22|25974.43
21:39:23|25970.5
21:39:24|25970.87
21:39:25|25970.59
21:39:26|25972.45
21:39:27|25968.83
21:39:28|25970.92
21:39:29|25970.92
21:39:30|25972.14
21:39:31|25971.
21:39:32|25969.95
21:39:33|25970.05
21:39:34|25970.05
21:39:35|25970.58
21:39:37|25967.36
21:39:37|25968.17
21:39:38|25967.46
21:39:39|25965.33
21:39:40|25963.01
21:39:41|25963.66
21:39:42|25964.34
21:39:43|25963.46
21:39:45|25961.72
21:39:46|25958.73
21:39:47|25955.79
21:39:48|25953.39
21:39:48|25957.01
21:39:49|25954.94
21:39:51|25950.82
21:39:51|25952.1
21:39:53|25950.72
21:39:54|25951.01
21:39:55|25948.68
21:39:56|25950.11
21:39:57|25948.01
21:39:58|25948.96
21:39:59|25943.73
21:40:00|25942.57
21:40:01|25942.78
21:40:02|25942.43
21:40:03|25949.
21:40:04|25948.51
21:40:05|25952.76
21:40:06|25956.1
21:40:07|25957.33
21:40:08|25954.65
21:40:09|25955.79
21:40:10|25957.69
21:40:11|25959.99
21:40:12|25962.82
21:40:13|25964.74
21:40:14|25967.29
21:40:15|25967.47
21:40:16|25977.22
21:40:17|25978.34
21:40:18|25975.98
21:40:19|25975.97
21:40:20|25976.27
21:40:21|25974.96
21:40:22|25976.42
21:40:23|25976.38
21:40:24|25975.44
21:40:25|25975.01
21:40:26|25975.01
21:40:27|25974.41
21:40:28|25974.51
21:40:29|25974.55
21:40:30|25974.58
21:40:31|25975.79
21:40:32|25976.
21:40:33|25976.41
21:40:34|25976.4
21:40:35|25975.23
21:40:36|25978.93
21:40:38|25978.33
21:40:38|25981.31
21:40:39|26000.7
21:40:40|26006.63
21:40:41|26011.88
21:40:42|26005.62
21:40:43|26008.4
21:40:44|26005.47
21:40:45|26007.94
21:40:46|26010.12
21:40:48|26011.51
21:40:49|26010.8
21:40:50|26013.24
21:40:51|26012.78
21:40:52|26010.89
21:40:53|26011.31
21:40:54|26011.02
21:40:55|26011.36
21:40:56|26011.36
21:40:57|26009.38
21:40:58|26012.09
21:40:59|26010.04
21:41:00|26011.77
21:41:01|26013.92
21:41:02|26013.01
21:41:03|26014.37
21:41:04|26013.36
21:41:05|26014.16
21:41:06|26011.66
21:41:07|26012.48
21:41:08|26012.48
21:41:09|26010.35
21:41:10|26009.74
21:41:11|26008.87
21:41:12|26008.8
21:41:13|26007.09
21:41:14|26007.09
21:41:15|26006.49
21:41:16|26007.2
21:41:17|26007.1
21:41:18|26002.
21:41:19|26001.3
21:41:20|26001.37
21:41:21|25999.37
21:41:22|25999.29
21:41:23|25998.68
21:41:24|25999.22
21:41:25|26001.02
21:41:26|25999.
21:41:27|25998.12
21:41:28|25994.
21:41:29|25997.49
21:41:30|25997.51
21:41:31|25997.51
21:41:32|26002.81
21:41:33|26004.33
21:41:34|26001.34
21:41:35|25998.32
21:41:36|25998.51
21:41:38|25998.86
21:41:39|25998.08
21:41:40|25998.08
21:41:41|25999.15
21:41:42|25994.98
21:41:43|25996.43
21:41:44|25996.41
21:41:44|25996.41
21:41:45|25996.63
21:41:47|25996.81
21:41:47|25994.6
21:41:49|25994.62
21:41:50|25994.62
21:41:51|25994.63
21:41:52|25994.99
21:41:53|25994.64
21:41:54|25996.73
21:41:55|25994.66
21:41:56|25995.08
21:41:57|25992.55
21:41:58|25992.01
21:41:59|25992.4
21:42:00|25994.35
21:42:01|25993.62
21:42:02|25992.56
21:42:03|25993.55
21:42:04|25992.95
21:42:05|25992.37
21:42:06|25994.43
21:42:07|25992.38
21:42:08|25992.39
21:42:09|25992.42
21:42:10|25992.42
21:42:11|25992.36
21:42:12|25992.36
21:42:13|25993.16
21:42:14|25993.16
21:42:15|25993.16
21:42:16|25993.31
21:42:17|25992.6
21:42:18|25992.6
21:42:19|25992.76
21:42:20|25993.27
21:42:21|25993.06
21:42:22|25994.44
21:42:23|25992.35
21:42:24|25992.35
21:42:25|25992.37
21:42:26|25993.1
21:42:27|25993.03
21:42:28|25993.09
21:42:29|25993.43
21:42:30|25995.12
21:42:31|25994.14
21:42:32|25992.58
21:42:34|25994.11
21:42:34|25993.38
21:42:35|25992.05
21:42:36|25992.83
21:42:37|25993.19
21:42:39|25993.63
21:42:40|25992.76
21:42:41|25992.17
21:42:42|25992.17
21:42:44|25993.01
21:42:44|25993.53
21:42:46|25992.6
21:42:46|25993.53
21:42:48|25993.53
21:42:49|25992.64
21:42:49|25993.53
21:42:51|25993.44
21:42:52|25993.98
21:42:53|25994.
21:42:54|25993.75
21:42:55|25993.96
21:42:56|25993.96
21:42:57|25993.68
21:42:58|25994.43
21:42:59|25993.87
21:43:00|25995.01
21:43:01|25994.34
21:43:02|25994.76
21:43:03|25994.71
21:43:04|25996.33
21:43:05|25996.
21:43:06|25996.
21:43:07|25996.
21:43:08|25996.57
21:43:09|25995.68
21:43:10|25996.49
21:43:11|25993.99
21:43:12|25994.8
21:43:13|25995.17
21:43:14|25995.17
21:43:15|25995.01
21:43:16|25993.38
21:43:17|25993.02
21:43:18|25993.04
21:43:19|25993.01
21:43:20|25992.32
21:43:21|25991.65
21:43:22|25991.61
21:43:23|25991.39
21:43:24|25991.7
21:43:25|25991.46
21:43:26|25991.76
21:43:27|25992.34
21:43:28|25993.3
21:43:29|25993.4
21:43:30|25993.76
21:43:31|25993.6
21:43:32|25994.33
21:43:33|25994.27
21:43:34|25995.33
21:43:35|25993.56
21:43:36|25992.8
21:43:37|25993.52
21:43:38|25993.52
21:43:39|25993.1
21:43:41|25993.9
21:43:42|25999.16
21:43:43|26001.66
21:43:44|26001.47
21:43:45|26000.68
21:43:46|26000.85
21:43:47|26005.48
21:43:48|26004.13
21:43:49|26001.74
21:43:50|26002.24
21:43:51|26003.79
21:43:52|26003.43
21:43:53|26005.22
21:43:54|26004.98
21:43:55|26004.51
21:43:56|26004.51
21:43:57|26002.11
21:43:58|26005.71
21:43:59|26004.46
21:44:01|26002.1
21:44:02|26003.62
21:44:03|26004.07
21:44:04|26004.28
21:44:05|26005.72
21:44:05|26006.73
21:44:06|26003.21
21:44:08|26004.61
21:44:09|26004.62
21:44:10|26005.
21:44:11|26001.83
21:44:12|26002.16
21:44:13|26004.
21:44:14|26004.16
21:44:15|26004.17
21:44:16|26006.63
21:44:17|26004.16
21:44:18|26004.02
21:44:19|26004.02
21:44:20|26005.14
21:44:21|26004.
21:44:22|26004.
21:44:23|26004.
21:44:24|26004.
21:44:25|26004.
21:44:26|26004.
21:44:27|26004.38
21:44:28|26004.01
21:44:29|26004.01
21:44:30|26004.02
21:44:31|26004.43
21:44:32|26004.
21:44:33|26004.
21:44:34|26004.
21:44:35|26004.
21:44:36|26004.
21:44:37|26004.
21:44:38|26004.
21:44:39|26004.
21:44:40|26004.02
21:44:41|26004.
21:44:42|26004.
21:44:43|26004.01
21:44:44|26004.
21:44:45|26004.01
21:44:47|26004.88
21:44:48|26005.09
21:44:48|26004.08
21:44:49|26005.97
21:44:51|26004.46
21:44:52|26004.47
21:44:53|26005.43
21:44:54|26005.12
21:44:55|26005.12
21:44:56|26005.13
21:44:57|26004.02
21:44:58|26004.03
21:44:59|26004.03
21:45:00|26005.03
21:45:02|26004.06
21:45:03|26004.58
21:45:04|26004.58
21:45:05|26005.8
21:45:05|26004.03
21:45:07|26004.07
21:45:07|26005.67
21:45:09|26005.67
21:45:09|26004.01
21:45:11|26005.4
21:45:12|26005.02
21:45:12|26007.68
21:45:13|26008.9
21:45:15|26008.34
21:45:16|26007.74
21:45:16|26007.38
21:45:18|26007.82
21:45:19|26007.05
21:45:19|26006.37
21:45:21|26006.37
21:45:22|26005.48
21:45:22|26006.
21:45:23|26007.41
21:45:25|26006.51
21:45:26|26005.82
21:45:27|26006.37
21:45:28|26005.82
21:45:29|26005.82
21:45:30|26005.82
21:45:30|26005.82
21:45:32|26005.89
21:45:33|26005.43
21:45:34|26004.56
21:45:35|26004.56
21:45:36|26004.
21:45:36|26004.
21:45:38|26004.86
21:45:39|26006.
21:45:39|26006.07
21:45:40|26004.48
21:45:42|26004.82
21:45:44|26006.11
21:45:44|26004.28
21:45:45|26002.9
21:45:46|26001.74
21:45:47|26000.01
21:45:49|26000.48
21:45:50|26000.
21:45:51|25999.52
21:45:52|25998.42
21:45:52|26000.44
21:45:54|25997.92
21:45:55|25998.18
21:45:55|25996.3
21:45:56|26001.34
21:45:58|25999.93
21:45:59|26001.32
21:46:00|26001.37
21:46:01|25999.97
21:46:02|25999.75
21:46:03|26001.21
21:46:03|26001.44
21:46:04|26001.44
21:46:06|26001.74
21:46:07|26002.46
21:46:08|26003.13
21:46:09|26002.03
21:46:10|26001.99
21:46:11|26001.99
21:46:11|26000.97
21:46:13|26001.
21:46:14|26000.03
21:46:14|26000.99
21:46:16|26000.99
21:46:17|26000.99
21:46:17|26000.49
21:46:19|25999.52
21:46:20|26000.31
21:46:21|26000.31
21:46:22|25998.83
21:46:23|25996.33
21:46:24|25996.3
21:46:25|25997.44
21:46:26|25996.39
21:46:27|25997.07
21:46:27|25997.59
21:46:29|25997.59
21:46:29|25997.45
21:46:31|25997.54
21:46:32|25996.64
21:46:32|25995.35
21:46:34|25996.12
21:46:35|25994.68
21:46:36|25995.62
21:46:37|25995.62
21:46:38|25994.93
21:46:39|25995.9
21:46:39|25995.24
21:46:40|25995.24
21:46:41|25995.3
21:46:43|25995.36
21:46:44|25996.15
21:46:46|25999.43
21:46:46|25998.8
21:46:48|26000.08
21:46:49|25999.39
21:46:49|25999.26
21:46:51|25995.37
21:46:52|25994.92
21:46:53|25994.89
21:46:53|25994.9
21:46:55|25999.97
21:46:55|25996.94
21:46:57|25997.3
21:46:57|25996.33
21:46:58|25996.33
21:47:00|25997.4
21:47:00|25998.76
21:47:02|25998.32
21:47:02|26001.03
21:47:04|26001.39
21:47:05|26001.62
21:47:06|26001.14
21:47:07|26000.88
21:47:08|26000.09
21:47:09|26000.09
21:47:10|26001.16
21:47:11|25996.85
21:47:12|25997.63
21:47:12|25998.59
21:47:14|25998.08
21:47:14|25997.62
21:47:16|25998.66
21:47:16|25998.26
21:47:17|25997.05
21:47:19|25997.24
21:47:20|25997.13
21:47:21|25996.44
21:47:22|25998.75
21:47:23|25998.73
21:47:24|25997.57
21:47:25|25997.76
21:47:26|25997.76
21:47:26|26001.81
21:47:28|26002.47
21:47:29|26003.73
21:47:29|26003.73
21:47:31|26003.69
21:47:32|26002.64
21:47:33|26006.07
21:47:33|26009.06
21:47:35|26008.23
21:47:35|26008.47
21:47:37|26009.19
21:47:38|26008.82
21:47:39|26009.2
21:47:40|26009.92
21:47:41|26007.96
21:47:41|26008.26
21:47:43|26009.91
21:47:44|26007.1
21:47:45|26007.79
21:47:46|26008.35
21:47:47|26008.35
21:47:48|26006.75
21:47:49|26006.
21:47:50|26005.67
21:47:51|26004.8
21:47:52|26004.8
21:47:53|26002.
21:47:55|26002.19
21:47:55|26002.19
21:47:56|26002.34
21:47:57|26000.87
21:47:58|26001.64
21:48:00|26001.64
21:48:01|26001.64
21:48:02|26004.49
21:48:03|26003.15
21:48:04|26003.15
21:48:05|26004.49
21:48:06|26005.3
21:48:07|26009.17
21:48:08|26007.46
21:48:09|26007.33
21:48:10|26007.33
21:48:11|26009.52
21:48:12|26009.94
21:48:13|26009.61
21:48:14|26009.61
21:48:15|26007.12
21:48:16|26006.22
21:48:17|26006.
21:48:18|26006.62
21:48:19|26006.99
21:48:20|26006.31
21:48:21|26006.32
21:48:22|26006.32
21:48:23|26006.31
21:48:24|26006.
21:48:25|26005.64
21:48:26|26006.98
21:48:27|26007.27
21:48:28|26008.31
21:48:29|26008.07
21:48:31|26007.63
21:48:31|26006.02
21:48:32|26008.
21:48:33|26007.54
21:48:34|26007.65
21:48:35|26007.56
21:48:36|26008.89
21:48:37|26008.89
21:48:38|26008.79
21:48:39|26008.51
21:48:40|26008.51
21:48:41|26008.01
21:48:42|26008.01
21:48:44|26008.96
21:48:44|26008.96
21:48:46|26008.19
21:48:47|26008.21
21:48:48|26008.21
21:48:49|26012.27
21:48:50|26012.39
21:48:51|26012.36
21:48:52|26012.49
21:48:53|26012.4
21:48:54|26013.1
21:48:55|26012.87
21:48:56|26013.96
21:48:57|26012.56
21:48:58|26018.36
21:49:00|26023.97
21:49:00|26022.62
21:49:02|26020.02
21:49:03|26022.84
21:49:04|26022.25
21:49:05|26022.17
21:49:06|26023.88
21:49:07|26022.46
21:49:08|26022.29
21:49:09|26024.8
21:49:10|26025.48
21:49:11|26032.76
21:49:12|26040.4
21:49:13|26045.06
21:49:14|26044.47
21:49:14|26048.4
21:49:16|26046.81
21:49:17|26046.06
21:49:17|26044.69
21:49:19|26044.52
21:49:19|26042.23
21:49:21|26045.06
21:49:22|26045.79
21:49:22|26045.06
21:49:24|26047.24
21:49:25|26046.57
21:49:26|26044.24
21:49:26|26042.
21:49:27|26040.21
21:49:29|26038.4
21:49:30|26039.01
21:49:30|26032.19
21:49:32|26025.94
21:49:33|26017.88
21:49:34|26023.24
21:49:35|26024.72
21:49:35|26017.03
21:49:37|26023.85
21:49:38|26024.55
21:49:39|26023.13
21:49:40|26022.2
21:49:40|26022.2
21:49:42|26019.47
21:49:43|26020.85
21:49:44|26019.25
21:49:45|26019.25
21:49:46|26020.95
21:49:48|26023.95
21:49:48|26026.95
21:49:49|26028.13
21:49:51|26027.74
21:49:52|26027.6
21:49:53|26030.58
21:49:53|26028.99
21:49:55|26026.26
21:49:56|26030.1
21:49:56|26030.11
21:49:58|26033.03
21:50:00|26033.48
21:50:00|26032.79
21:50:01|26034.99
21:50:03|26032.13
21:50:04|26032.68
21:50:05|26032.01
21:50:05|26032.87
21:50:07|26039.6
21:50:08|26038.01
21:50:09|26042.02
21:50:10|26044.
21:50:10|26042.19
21:50:12|26042.34
21:50:12|26042.94
21:50:14|26034.
21:50:15|26034.06
21:50:16|26034.15
21:50:16|26035.25
21:50:17|26034.93
21:50:19|26037.62
21:50:20|26034.97
21:50:21|26036.94
21:50:21|26041.1
21:50:22|26041.38
21:50:24|26042.89
21:50:25|26042.03
21:50:26|26042.78
21:50:27|26044.12
21:50:28|26043.09
21:50:29|26044.
21:50:30|26043.97
21:50:31|26044.52
21:50:32|26040.75
21:50:33|26042.56
21:50:33|26040.75
21:50:35|26041.74
21:50:35|26040.86
21:50:37|26040.88
21:50:38|26040.29
21:50:38|26036.02
21:50:39|26038.87
21:50:41|26039.99
21:50:42|26040.2
21:50:42|26041.17
21:50:44|26040.37
21:50:44|26040.37
21:50:45|26037.17
21:50:47|26035.96
21:50:48|26036.98
21:50:50|26036.92
21:50:51|26038.64
21:50:51|26037.63
21:50:52|26037.63
21:50:53|26041.37
21:50:55|26038.
21:50:56|26038.18
21:50:57|26038.5
21:50:58|26039.18
21:50:59|26039.64
21:51:00|26039.1
21:51:00|26037.7
21:51:02|26037.35
21:51:03|26036.9
21:51:04|26040.62
21:51:06|26040.66
21:51:06|26040.74
21:51:07|26041.11
21:51:08|26041.11
21:51:09|26043.2
21:51:10|26040.51
21:51:11|26035.39
21:51:12|26032.18
21:51:13|26032.67
21:51:15|26034.43
21:51:16|26033.13
21:51:16|26037.87
21:51:18|26037.12
21:51:19|26036.93
21:51:20|26033.89
21:51:21|26034.69
21:51:22|26031.3
21:51:23|26033.17
21:51:24|26036.17
21:51:25|26033.2
21:51:25|26037.7
21:51:26|26035.07
21:51:28|26036.3
21:51:29|26036.12
21:51:30|26034.44
21:51:31|26033.15
21:51:32|26032.88
21:51:32|26037.5
21:51:34|26034.36
21:51:35|26033.16
21:51:36|26033.2
21:51:36|26034.56
21:51:38|26034.56
21:51:39|26036.
21:51:40|26034.
21:51:41|26034.54
21:51:41|26038.69
21:51:43|26037.31
21:51:44|26038.78
21:51:45|26039.59
21:51:46|26038.12
21:51:46|26035.01
21:51:48|26035.65
21:51:49|26035.01
21:51:50|26035.02
21:51:52|26035.65
21:51:53|26035.78
21:51:54|26035.
21:51:55|26035.82
21:51:56|26033.03
21:51:57|26034.38
21:51:58|26033.3
21:51:59|26034.
21:52:00|26033.73
21:52:01|26033.78
21:52:02|26033.22
21:52:03|26030.56
21:52:04|26030.68
21:52:05|26032.12
21:52:06|26033.01
21:52:07|26033.51
21:52:08|26032.19
21:52:09|26034.35
21:52:10|26033.59
21:52:11|26034.86
21:52:12|26035.94
21:52:13|26035.94
21:52:14|26037.32
21:52:15|26035.32
21:52:16|26032.
21:52:17|26032.
21:52:18|26032.33
21:52:19|26032.33
21:52:20|26032.2
21:52:21|26032.49
21:52:22|26031.
21:52:23|26029.44
21:52:24|26029.48
21:52:25|26031.92
21:52:26|26031.92
21:52:27|26031.17
21:52:28|26032.47
21:52:29|26033.29
21:52:30|26033.29
21:52:31|26032.57
21:52:32|26032.58
21:52:33|26031.7
21:52:34|26032.59
21:52:35|26031.85
21:52:36|26032.33
21:52:37|26032.43
21:52:38|26032.46
21:52:39|26032.74
21:52:40|26032.74
21:52:41|26031.09
21:52:42|26031.09
21:52:43|26031.39
21:52:44|26032.39
21:52:45|26032.32
21:52:46|26032.32
21:52:47|26032.18
21:52:49|26030.83
21:52:50|26029.08
21:52:51|26029.08
21:52:52|26030.11
21:52:53|26030.47
21:52:55|26029.09
21:52:55|26029.34
21:52:56|26029.94
21:52:58|26032.18
21:52:59|26031.98
21:53:00|26032.
21:53:00|26031.22
21:53:02|26031.99
21:53:03|26033.62
21:53:04|26032.15
21:53:04|26034.05
21:53:05|26034.
21:53:06|26033.98
21:53:08|26037.
21:53:09|26036.
21:53:10|26035.98
21:53:11|26035.94
21:53:12|26035.94
21:53:13|26034.
21:53:14|26034.05
21:53:14|26031.85
21:53:15|26032.05
21:53:17|26033.05
21:53:18|26032.87
21:53:19|26032.
21:53:20|26033.95
21:53:21|26032.88
21:53:22|26033.85
21:53:23|26033.1
21:53:24|26033.82
21:53:25|26033.11
21:53:26|26033.
21:53:27|26032.88
21:53:29|26032.72
21:53:29|26033.31
21:53:30|26034.64
21:53:31|26034.63
21:53:32|26034.63
21:53:33|26034.65
21:53:34|26033.36
21:53:35|26033.36
21:53:36|26033.01
21:53:37|26032.7
21:53:38|26034.99
21:53:39|26034.09
21:53:40|26032.94
21:53:41|26033.26
21:53:42|26033.24
21:53:43|26033.
21:53:44|26032.47
21:53:45|26032.01
21:53:46|26032.01
21:53:47|26032.11
21:53:48|26032.93
21:53:50|26035.33
21:53:51|26035.48
21:53:52|26036.
21:53:53|26035.43
21:53:54|26035.43
21:53:55|26035.43
21:53:56|26042.
21:53:57|26046.
21:53:58|26044.09
21:53:59|26048.
21:54:00|26046.16
21:54:01|26047.66
21:54:03|26047.44
21:54:04|26046.89
21:54:04|26050.
21:54:06|26051.97
21:54:07|26049.75
21:54:08|26048.92
21:54:09|26048.37
21:54:10|26048.98
21:54:11|26050.23
21:54:12|26052.99
21:54:13|26055.31
21:54:14|26055.27
21:54:15|26054.69
21:54:16|26056.8
21:54:17|26054.75
21:54:18|26062.
21:54:19|26065.59
21:54:20|26069.83
21:54:21|26070.61
21:54:22|26074.
21:54:23|26068.9
21:54:24|26066.64
21:54:25|26074.15
21:54:26|26078.
21:54:27|26075.03
21:54:28|26077.28
21:54:29|26076.35
21:54:31|26075.95
21:54:31|26073.91
21:54:32|26072.
21:54:33|26070.6
21:54:34|26071.3
21:54:35|26060.69
21:54:36|26057.27
21:54:37|26056.83
21:54:38|26056.69
21:54:39|26056.69
21:54:40|26057.97
21:54:41|26056.73
21:54:42|26054.
21:54:43|26054.
21:54:44|26054.69
21:54:45|26054.01
21:54:46|26055.18
21:54:47|26058.
21:54:48|26055.41
21:54:49|26054.
21:54:50|26054.
21:54:52|26051.26
21:54:52|26052.
21:54:54|26052.
21:54:54|26052.
21:54:56|26051.26
21:54:57|26050.91
21:54:58|26050.55
21:54:59|26050.01
21:55:01|26050.01
21:55:01|26050.32
21:55:02|26050.02
21:55:03|26051.41
21:55:04|26051.98
21:55:05|26048.15
21:55:06|26048.38
21:55:07|26047.46
21:55:08|26048.65
21:55:09|26048.03
21:55:10|26048.03
21:55:11|26047.63
21:55:12|26047.67
21:55:13|26047.87
21:55:14|26048.2
21:55:15|26047.81
21:55:16|26046.67
21:55:17|26044.
21:55:18|26040.19
21:55:19|26036.56
21:55:20|26038.28
21:55:21|26037.64
21:55:22|26036.63
21:55:23|26037.18
21:55:24|26038.29
21:55:25|26036.03
21:55:26|26036.
21:55:27|26037.06
21:55:28|26036.61
21:55:29|26038.17
21:55:30|26037.
21:55:31|26037.06
21:55:32|26038.39
21:55:33|26037.27
21:55:34|26039.44
21:55:35|26037.46
21:55:36|26035.68
21:55:37|26035.99
21:55:38|26036.09
21:55:39|26036.56
21:55:40|26036.95
21:55:41|26036.99
21:55:42|26036.28
21:55:43|26036.56
21:55:44|26036.56
21:55:45|26036.52
21:55:46|26037.8
21:55:47|26040.98
21:55:48|26039.99
21:55:49|26039.36
21:55:50|26040.01
21:55:52|26038.34
21:55:52|26038.34
21:55:54|26038.01
21:55:55|26038.05
21:55:56|26037.39
21:55:57|26037.56
21:55:58|26037.56
21:55:59|26038.01
21:56:01|26035.96
21:56:02|26036.18
21:56:02|26035.93
21:56:03|26035.11
21:56:05|26034.47
21:56:06|26035.92
21:56:07|26035.92
21:56:08|26033.79
21:56:09|26033.56
21:56:10|26032.76
21:56:11|26032.76
21:56:12|26031.82
21:56:12|26032.12
21:56:13|26031.65
21:56:15|26032.1
21:56:16|26033.56
21:56:17|26032.74
21:56:17|26033.16
21:56:19|26032.65
21:56:20|26032.22
21:56:21|26032.65
21:56:22|26032.53
21:56:23|26034.02
21:56:24|26033.83
21:56:25|26034.96
21:56:26|26034.59
21:56:27|26034.59
21:56:27|26033.99
21:56:29|26033.99
21:56:29|26032.97
21:56:30|26032.97
21:56:32|26032.53
21:56:33|26032.38
21:56:33|26032.13
21:56:35|26032.54
21:56:36|26032.7
21:56:37|26032.7
21:56:38|26032.17
21:56:39|26032.1
21:56:40|26032.46
21:56:41|26032.46
21:56:42|26033.93
21:56:43|26033.93
21:56:44|26032.83
21:56:45|26034.29
21:56:45|26033.34
21:56:47|26033.34
21:56:48|26032.
21:56:49|26032.67
21:56:50|26033.7
21:56:51|26033.23
21:56:52|26034.35
21:56:54|26032.96
21:56:55|26032.57
21:56:55|26042.
21:56:56|26046.
21:56:58|26047.59
21:56:59|26047.75
21:57:00|26047.99
21:57:00|26047.1
21:57:02|26049.38
21:57:03|26047.86
21:57:04|26056.
21:57:05|26055.99
21:57:06|26054.41
21:57:06|26054.71
21:57:08|26057.4
21:57:09|26058.19
21:57:10|26065.41
21:57:11|26064.17
21:57:12|26064.01
21:57:13|26060.39
21:57:14|26065.89
21:57:15|26065.96
21:57:16|26064.96
21:57:17|26065.57
21:57:18|26063.11
21:57:19|26062.08
21:57:20|26062.75
21:57:21|26060.27
21:57:22|26064.13
21:57:23|26062.75
21:57:24|26061.1
21:57:25|26065.03
21:57:26|26062.84
21:57:27|26061.82
21:57:28|26061.98
21:57:29|26062.42
21:57:30|26063.28
21:57:31|26062.4
21:57:32|26062.
21:57:33|26060.89
21:57:34|26060.6
21:57:35|26060.14
21:57:36|26061.26
21:57:37|26062.01
21:57:38|26062.24
21:57:39|26061.8
21:57:40|26061.44
21:57:41|26060.49
21:57:42|26059.87
21:57:43|26059.29
21:57:44|26060.1
21:57:45|26058.73
21:57:46|26058.64
21:57:47|26059.13
21:57:48|26058.7
21:57:49|26058.7
21:57:51|26059.43
21:57:51|26059.43
21:57:52|26060.03
21:57:54|26058.75
21:57:55|26055.39
21:57:56|26054.96
21:57:57|26054.94
21:57:58|26054.12
21:57:59|26054.14
21:58:01|26053.91
21:58:01|26053.8
21:58:02|26054.11
21:58:04|26055.35
21:58:05|26054.83
21:58:05|26054.7
21:58:07|26055.5
21:58:08|26055.
21:58:08|26055.
21:58:10|26055.52
21:58:10|26054.54
21:58:12|26054.54
21:58:13|26056.
21:58:14|26057.
21:58:15|26056.
21:58:16|26056.89
21:58:17|26057.01
21:58:18|26056.35
21:58:19|26056.
21:58:20|26056.42
21:58:21|26057.32
21:58:22|26056.
21:58:23|26054.73
21:58:24|26053.95
21:58:25|26053.48
21:58:26|26052.3
21:58:27|26052.3
21:58:28|26053.07
21:58:29|26053.07
21:58:30|26051.99
21:58:31|26050.35
21:58:32|26050.09
21:58:33|26050.77
21:58:34|26051.1
21:58:35|26049.21
21:58:36|26050.12
21:58:37|26049.81
21:58:38|26049.02
21:58:39|26051.47
21:58:40|26051.47
21:58:41|26050.54
21:58:42|26052.04
21:58:43|26052.72
21:58:44|26049.15
21:58:45|26048.
21:58:46|26047.46
21:58:47|26047.89
21:58:48|26046.56
21:58:49|26045.95
21:58:50|26047.32
21:58:51|26045.32
21:58:52|26045.84
21:58:53|26046.72
21:58:54|26045.29
21:58:56|26044.54
21:58:56|26044.89
21:58:58|26043.
21:58:59|26042.99
21:58:59|26043.9
21:59:01|26043.88
21:59:02|26043.82
21:59:03|26044.53
21:59:04|26045.04
21:59:05|26044.03
21:59:07|26044.27
21:59:08|26044.51
21:59:08|26045.12
21:59:09|26045.12
21:59:11|26043.6
21:59:12|26044.5
21:59:13|26043.49
21:59:14|26043.74
21:59:15|26046.
21:59:16|26046.4
21:59:17|26045.05
21:59:18|26045.65
21:59:19|26045.62
21:59:20|26044.32
21:59:21|26044.33
21:59:22|26044.03
21:59:23|26043.91
21:59:24|26044.34
21:59:25|26044.34
21:59:26|26043.45
21:59:27|26043.74
21:59:28|26045.99
21:59:29|26045.98
21:59:30|26045.97
21:59:31|26045.77
21:59:32|26045.43
21:59:33|26045.99
21:59:34|26045.37
21:59:35|26045.22
21:59:36|26044.86
21:59:37|26045.53
21:59:38|26055.74
21:59:39|26056.03
21:59:40|26055.74
21:59:41|26062.07
21:59:42|26064.78
21:59:43|26064.18
21:59:44|26064.92
21:59:45|26064.98
21:59:46|26065.06
21:59:47|26064.37
21:59:48|26063.08
21:59:49|26063.81
21:59:50|26064.41
21:59:51|26063.66
21:59:52|26063.76
21:59:53|26062.57
21:59:54|26062.57
21:59:55|26063.
21:59:57|26064.64
21:59:57|26064.25
21:59:58|26063.07
21:59:59|26063.05
22:00:00|26064.01
22:00:01|26064.71
22:00:03|26066.39
22:00:04|26068.05
22:00:05|26067.1
22:00:06|26069.65
22:00:06|26070.3
22:00:08|26068.7
22:00:09|26066.99
22:00:10|26068.22
22:00:11|26069.01
22:00:12|26067.7
22:00:13|26067.09
22:00:15|26065.95
22:00:16|26066.41
22:00:17|26064.51
22:00:18|26066.08
22:00:19|26066.08
22:00:20|26063.95
22:00:21|26063.37
22:00:22|26058.66
22:00:23|26057.66
22:00:25|26054.28
22:00:25|26050.02
22:00:26|26053.04
22:00:27|26053.23
22:00:28|26049.68
22:00:29|26048.96
22:00:30|26048.7
22:00:31|26046.84
22:00:32|26046.
22:00:33|26047.08
22:00:34|26045.52
22:00:35|26045.56
22:00:36|26046.
22:00:37|26045.67
22:00:38|26041.61
22:00:39|26039.5
22:00:40|26039.5
22:00:42|26039.86
22:00:43|26039.69
22:00:44|26039.76
22:00:45|26048.43
22:00:46|26046.
22:00:47|26048.62
22:00:48|26048.59
22:00:49|26050.61
22:00:50|26046.01
22:00:51|26048.96
22:00:52|26047.37
22:00:53|26048.33
22:00:54|26044.
22:00:55|26046.49
22:00:57|26044.5
22:00:57|26044.
22:00:58|26043.48
22:00:59|26043.79
22:01:00|26043.57
22:01:01|26045.44
22:01:02|26043.15
22:01:03|26045.09
22:01:04|26043.15
22:01:05|26041.4
22:01:06|26042.06
22:01:07|26039.41
22:01:08|26039.64
22:01:09|26038.44
22:01:10|26038.11
22:01:11|26038.55
22:01:13|26039.22
22:01:13|26038.39
22:01:14|26037.62
22:01:15|26037.99
22:01:16|26038.83
22:01:17|26037.79
22:01:18|26037.04
22:01:19|26036.07
22:01:20|26036.46
22:01:21|26035.25
22:01:22|26036.93
22:01:23|26036.04
22:01:24|26034.79
22:01:25|26034.29
22:01:26|26033.37
22:01:27|26037.21
22:01:28|26036.97
22:01:29|26036.87
22:01:30|26036.05
22:01:31|26036.72
22:01:32|26037.53
22:01:33|26038.22
22:01:34|26039.37
22:01:35|26038.83
22:01:36|26038.
22:01:38|26039.37
22:01:38|26039.41
22:01:39|26038.73
22:01:40|26036.08
22:01:42|26036.59
22:01:43|26036.59
22:01:44|26035.65
22:01:45|26035.67
22:01:46|26036.37
22:01:47|26035.58
22:01:48|26034.04
22:01:49|26034.62
22:01:50|26033.31
22:01:51|26033.68
22:01:52|26034.2
22:01:53|26035.25
22:01:54|26035.25
22:01:55|26034.02
22:01:57|26031.55
22:01:58|26031.97
22:01:59|26032.63
22:01:59|26033.06
22:02:01|26033.06
22:02:02|26033.06
22:02:03|26032.45
22:02:03|26033.28
22:02:05|26033.29
22:02:06|26029.51
22:02:07|26030.31
22:02:08|26031.77
22:02:08|26030.92
22:02:10|26030.86
22:02:11|26033.92
22:02:12|26033.07
22:02:13|26033.66
22:02:14|26031.97
22:02:14|26033.3
22:02:16|26032.4
22:02:17|26032.17
22:02:18|26033.09
22:02:19|26034.
22:02:20|26034.
22:02:20|26034.
22:02:21|26034.
22:02:22|26034.69
22:02:24|26034.7
22:02:25|26034.1
22:02:26|26034.
22:02:27|26034.
22:02:28|26034.57
22:02:28|26034.
22:02:30|26031.42
22:02:30|26042.68
22:02:32|26044.54
22:02:32|26042.32
22:02:33|26041.48
22:02:35|26040.
22:02:36|26039.13
22:02:37|26035.29
22:02:37|26038.14
22:02:39|26039.37
22:02:39|26040.37
22:02:41|26039.15
22:02:41|26039.2
22:02:43|26038.94
22:02:44|26040.38
22:02:45|26040.05
22:02:46|26040.39
22:02:47|26041.02
22:02:49|26042.52
22:02:49|26041.05
22:02:51|26040.51
22:02:52|26037.61
22:02:53|26041.61
22:02:54|26040.72
22:02:55|26041.13
22:02:56|26040.67
22:02:57|26040.67
22:02:58|26040.04
22:02:59|26039.53
22:03:00|26040.14
22:03:00|26037.36
22:03:02|26038.92
22:03:03|26040.
22:03:04|26039.12
22:03:05|26039.51
22:03:06|26046.35
22:03:07|26044.99
22:03:08|26042.64
22:03:09|26044.02
22:03:10|26044.02
22:03:11|26039.53
22:03:12|26039.12
22:03:13|26037.45
22:03:14|26037.97
22:03:15|26039.4
22:03:16|26036.15
22:03:17|26038.
22:03:18|26037.46
22:03:19|26037.01
22:03:20|26037.
22:03:21|26038.96
22:03:22|26038.72
22:03:23|26038.47
22:03:24|26038.89
22:03:25|26037.46
22:03:26|26036.99
22:03:27|26036.64
22:03:28|26036.19
22:03:29|26036.51
22:03:30|26036.51
22:03:31|26036.29
22:03:32|26037.
22:03:33|26036.
22:03:34|26035.51
22:03:35|26035.43
22:03:36|26036.2
22:03:37|26035.6
22:03:38|26036.62
22:03:39|26035.43
22:03:40|26036.
22:03:41|26034.
22:03:43|26033.64
22:03:43|26035.59
22:03:45|26040.85
22:03:46|26042.09
22:03:47|26045.46
22:03:48|26041.77
22:03:49|26042.91
22:03:50|26042.65
22:03:51|26042.86
22:03:52|26042.43
22:03:54|26041.54
22:03:55|26042.35
22:03:56|26042.8
22:03:57|26038.45
22:03:57|26039.95
22:03:59|26040.14
22:04:00|26039.94
22:04:01|26040.87
22:04:02|26040.37
22:04:03|26037.97
22:04:05|26039.
22:04:05|26037.99
22:04:06|26038.04
22:04:07|26038.17
22:04:08|26039.07
22:04:09|26038.93
22:04:10|26040.07
22:04:11|26039.22
22:04:12|26042.99
22:04:13|26042.01
22:04:15|26042.03
22:04:16|26043.94
22:04:17|26045.19
22:04:18|26044.34
22:04:19|26043.18
22:04:19|26044.25
22:04:20|26042.7
22:04:21|26042.
22:04:22|26042.
22:04:23|26041.89
22:04:24|26041.83
22:04:26|26042.01
22:04:27|26042.58
22:04:28|26042.71
22:04:29|26043.11
22:04:30|26042.57
22:04:31|26043.4
22:04:31|26042.78
22:04:33|26042.01
22:04:34|26041.82
22:04:35|26041.88
22:04:36|26042.
22:04:36|26041.37
22:04:37|26040.54
22:04:39|26040.02
22:04:39|26040.26
22:04:41|26043.27
22:04:41|26042.6
22:04:43|26042.15
22:04:44|26042.5
22:04:45|26043.61
22:04:46|26043.03
22:04:47|26042.79
22:04:48|26042.41
22:04:50|26043.37
22:04:51|26042.48
22:04:52|26042.71
22:04:53|26043.77
22:04:54|26044.
22:04:55|26043.75
22:04:56|26043.51
22:04:57|26046.
22:04:58|26044.
22:04:59|26044.76
22:05:00|26047.4
22:05:01|26046.66
22:05:02|26045.39
22:05:03|26044.11
22:05:04|26043.64
22:05:05|26036.24
22:05:06|26034.18
22:05:07|26033.49
22:05:08|26035.81
22:05:09|26034.49
22:05:10|26034.4
22:05:11|26035.06
22:05:12|26036.14
22:05:13|26034.28
22:05:14|26035.45
22:05:15|26034.6
22:05:16|26035.4
22:05:17|26035.74
22:05:18|26039.99
22:05:19|26041.56
22:05:20|26040.
22:05:21|26039.55
22:05:22|26039.57
22:05:23|26038.23
22:05:24|26038.76
22:05:25|26033.29
22:05:26|26031.84
22:05:27|26035.99
22:05:28|26035.69
22:05:29|26035.74
22:05:30|26035.99
22:05:31|26036.68
22:05:33|26036.19
22:05:33|26036.
22:05:35|26036.04
22:05:36|26033.7
22:05:36|26033.5
22:05:37|26034.42
22:05:39|26036.
22:05:40|26039.24
22:05:40|26038.83
22:05:42|26040.
22:05:42|26039.91
22:05:44|26037.65
22:05:45|26038.39
22:05:47|26038.57
22:05:47|26037.62
22:05:48|26038.37
22:05:49|26037.75
22:05:51|26038.57
22:05:52|26039.84
22:05:52|26039.84
22:05:54|26040.51
22:05:55|26039.01
22:05:56|26038.56
22:05:56|26039.5
22:05:57|26038.05
22:05:59|26037.5
22:06:00|26038.49
22:06:01|26038.81
22:06:02|26039.24
22:06:03|26039.87
22:06:04|26039.92
22:06:05|26039.91
22:06:06|26039.29
22:06:07|26039.29
22:06:08|26039.03
22:06:09|26038.97
22:06:10|26033.81
22:06:11|26031.98
22:06:12|26032.35
22:06:13|26034.85
22:06:14|26027.09
22:06:15|26027.97
22:06:16|26028.72
22:06:17|26027.16
22:06:18|26027.07
22:06:19|26027.02
22:06:20|26027.15
22:06:21|26026.83
22:06:22|26026.79
22:06:23|26027.04
22:06:24|26022.77
22:06:25|26023.3
22:06:27|26024.53
22:06:27|26023.58
22:06:28|26024.31
22:06:29|26022.3
22:06:30|26022.28
22:06:31|26022.02
22:06:32|26023.17
22:06:34|26019.62
22:06:34|26020.25
22:06:35|26021.5
22:06:36|26018.54
22:06:37|26019.97
22:06:38|26019.02
22:06:39|26018.31
22:06:40|26018.82
22:06:41|26018.5
22:06:42|26019.18
22:06:43|26018.62
22:06:45|26019.04
22:06:46|26018.78
22:06:48|26018.91
22:06:49|26017.92
22:06:50|26016.72
22:06:51|26016.61
22:06:52|26018.01
22:06:53|26018.26
22:06:53|26018.53
22:06:55|26018.53
22:06:56|26017.34
22:06:57|26017.34
22:06:58|26017.77
22:06:58|26017.73
22:07:00|26017.02
22:07:01|26017.79
22:07:02|26018.11
22:07:03|26017.89
22:07:04|26018.14
22:07:05|26018.37
22:07:06|26018.37
22:07:07|26017.57
22:07:08|26020.79
22:07:09|26026.07
22:07:10|26024.
22:07:11|26025.1
22:07:12|26026.35
22:07:13|26025.3
22:07:14|26025.08
22:07:15|26025.04
22:07:16|26025.91
22:07:17|26024.08
22:07:18|26025.93
22:07:19|26025.09
22:07:20|26025.09
22:07:21|26025.44
22:07:22|26025.65
22:07:23|26027.01
22:07:24|26024.21
22:07:25|26023.19
22:07:26|26021.07
22:07:27|26025.
22:07:28|26023.96
22:07:29|26031.53
22:07:30|26032.76
22:07:31|26033.34
22:07:32|26034.07
22:07:33|26032.33
22:07:34|26032.12
22:07:35|26032.24
22:07:36|26032.2
22:07:37|26033.13
22:07:38|26033.13
22:07:39|26030.6
22:07:40|26030.81
22:07:41|26032.47
22:07:42|26030.38
22:07:43|26030.95
22:07:44|26030.
22:07:45|26030.
22:07:47|26030.81
22:07:48|26031.33
22:07:48|26028.76
22:07:50|26030.3
22:07:51|26029.63
22:07:51|26030.02
22:07:53|26029.93
22:07:54|26024.
22:07:55|26024.26
22:07:56|26025.16
22:07:57|26025.97
22:07:58|26026.65
22:07:59|26025.
22:08:00|26025.
22:08:01|26024.63
22:08:01|26025.65
22:08:03|26022.96
22:08:04|26022.96
22:08:05|26022.96
22:08:06|26021.17
22:08:07|26022.75
22:08:08|26022.43
22:08:09|26022.44
22:08:10|26023.78
22:08:11|26024.37
22:08:12|26024.72
22:08:13|26022.93
22:08:14|26023.93
22:08:15|26024.16
22:08:16|26024.19
22:08:17|26023.99
22:08:18|26025.13
22:08:19|26024.82
22:08:20|26024.1
22:08:21|26024.1
22:08:21|26024.38
22:08:23|26026.09
22:08:24|26025.67
22:08:25|26024.3
22:08:25|26024.3
22:08:27|26025.71
22:08:28|26024.97
22:08:29|26025.76
22:08:30|26024.96
22:08:31|26024.32
22:08:32|26025.99
22:08:32|26024.53
22:08:34|26024.61
22:08:35|26025.19
22:08:36|26023.6
22:08:37|26024.53
22:08:38|26024.
22:08:39|26023.39
22:08:40|26023.6
22:08:41|26019.99
22:08:42|26019.39
22:08:43|26018.85
22:08:44|26018.84
22:08:45|26019.59
22:08:46|26018.25
22:08:47|26018.86
22:08:49|26020.04
22:08:50|26018.02
22:08:51|26019.15
22:08:52|26019.15
22:08:54|26018.86
22:08:54|26019.02
22:08:55|26019.05
22:08:56|26019.1
22:08:57|26019.1
22:08:58|26018.
22:09:00|26017.99
22:09:01|26016.65
22:09:01|26016.
22:09:03|26017.32
22:09:03|26019.18
22:09:05|26018.16
22:09:06|26030.
22:09:07|26028.36
22:09:08|26027.44
22:09:09|26027.98
22:09:10|26027.21
22:09:11|26028.07
22:09:12|26029.35
22:09:13|26029.87
22:09:14|26029.53
22:09:15|26030.66
22:09:16|26032.35
22:09:17|26031.35
22:09:18|26032.08
22:09:19|26033.26
22:09:20|26033.74
22:09:21|26033.62
22:09:22|26035.78
22:09:23|26033.78
22:09:24|26034.92
22:09:25|26034.85
22:09:26|26035.29
22:09:27|26035.57
22:09:28|26033.66
22:09:29|26034.49
22:09:30|26034.49
22:09:31|26035.61
22:09:32|26037.99
22:09:33|26037.3
22:09:34|26037.16
22:09:35|26036.81
22:09:36|26036.42
22:09:37|26037.26
22:09:38|26037.24
22:09:39|26035.12
22:09:40|26035.8
22:09:41|26036.02
22:09:42|26034.97
22:09:43|26035.46
22:09:44|26035.22
22:09:45|26035.56
22:09:46|26036.2
22:09:47|26036.22
22:09:49|26036.93
22:09:49|26036.76
22:09:51|26035.89
22:09:51|26035.72
22:09:52|26031.91
22:09:53|26034.35
22:09:55|26034.91
22:09:56|26033.18
22:09:57|26030.02
22:09:58|26030.05
22:09:59|26027.92
22:10:00|26028.09
22:10:01|26028.01
22:10:03|26030.29
22:10:03|26029.12
22:10:04|26030.01
22:10:05|26033.92
22:10:06|26036.
22:10:07|26034.77
22:10:08|26031.7
22:10:09|26032.3
22:10:11|26033.78
22:10:11|26033.54
22:10:12|26033.54
22:10:13|26033.54
22:10:14|26033.99
22:10:15|26035.99
22:10:16|26037.82
22:10:17|26037.98
22:10:18|26040.14
22:10:19|26039.28
22:10:20|26036.61
22:10:21|26037.55
22:10:22|26036.12
22:10:23|26036.74
22:10:24|26037.11
22:10:25|26036.27
22:10:26|26036.94
22:10:27|26036.48
22:10:28|26035.91
22:10:29|26037.48
22:10:30|26036.65
22:10:31|26038.63
22:10:32|26038.63
22:10:33|26037.16
22:10:34|26037.2
22:10:35|26037.
22:10:36|26035.5
22:10:37|26035.05
22:10:38|26033.32
22:10:39|26028.88
22:10:40|26031.9
22:10:41|26031.04
22:10:42|26031.11
22:10:43|26029.43
22:10:44|26028.96
22:10:45|26029.41
22:10:46|26028.04
22:10:47|26025.79
22:10:49|26027.13
22:10:50|26026.83
22:10:51|26029.19
22:10:53|26028.32
22:10:54|26028.76
22:10:55|26029.13
22:10:55|26030.91
22:10:57|26030.97
22:10:58|26032.33
22:10:59|26030.94
22:11:01|26030.
22:11:01|26029.54
22:11:02|26029.26
22:11:03|26029.71
22:11:05|26031.69
22:11:06|26031.69
22:11:06|26031.61
22:11:08|26031.61
22:11:08|26031.61
22:11:10|26031.61
22:11:11|26027.99
22:11:12|26029.97
22:11:13|26032.
22:11:14|26032.
22:11:15|26031.2
22:11:16|26030.83
22:11:17|26030.83
22:11:18|26031.31
22:11:19|26030.99
22:11:21|26031.79
22:11:21|26031.79
22:11:22|26031.26
22:11:23|26032.06
22:11:24|26031.64
22:11:25|26031.75
22:11:26|26031.65
22:11:27|26032.
22:11:28|26032.
22:11:29|26032.17
22:11:30|26031.37
22:11:31|26031.12
22:11:32|26032.44
22:11:33|26032.01
22:11:34|26031.91
22:11:35|26031.91
22:11:36|26033.32
22:11:37|26035.57
22:11:38|26035.65
22:11:39|26036.24
22:11:40|26036.78
22:11:41|26038.81
22:11:42|26038.78
22:11:43|26038.78
22:11:44|26038.78
22:11:45|26039.01
22:11:46|26038.03
22:11:48|26038.85
22:11:49|26038.26
22:11:50|26039.31
22:11:51|26041.8
22:11:53|26039.45
22:11:54|26037.37
22:11:54|26038.38
22:11:56|26034.92
22:11:57|26036.92
22:11:58|26040.86
22:11:59|26041.17
22:12:00|26040.83
22:12:01|26039.59
22:12:02|26040.21
22:12:03|26037.53
22:12:04|26037.53
22:12:05|26037.06
22:12:06|26036.12
22:12:07|26036.
22:12:08|26037.08
22:12:09|26036.24
22:12:10|26037.54
22:12:11|26037.34
22:12:12|26037.34
22:12:13|26037.32
22:12:14|26037.99
22:12:15|26036.74
22:12:16|26037.41
22:12:17|26037.31
22:12:18|26035.81
22:12:19|26034.7
22:12:20|26035.19
22:12:22|26035.17
22:12:22|26035.19
22:12:24|26035.19
22:12:24|26036.32
22:12:25|26037.46
22:12:26|26037.23
22:12:27|26036.04
22:12:28|26035.25
22:12:30|26033.8
22:12:31|26033.78
22:12:31|26033.78
22:12:32|26034.55
22:12:33|26034.55
22:12:35|26033.79
22:12:36|26033.51
22:12:36|26036.12
22:12:38|26034.51
22:12:39|26038.22
22:12:39|26039.07
22:12:40|26039.24
22:12:41|26039.26
22:12:43|26039.92
22:12:43|26041.31
22:12:45|26039.52
22:12:46|26038.92
22:12:46|26038.69
22:12:47|26038.65
22:12:49|26038.65
22:12:50|26040.01
22:12:50|26039.48
22:12:52|26039.48
22:12:53|26039.48
22:12:54|26037.94
22:12:55|26038.
22:12:56|26039.4
22:12:57|26039.4
22:12:58|26039.26
22:13:00|26038.37
22:13:01|26038.44
22:13:02|26039.34
22:13:03|26042.89
22:13:04|26043.21
22:13:05|26042.52
22:13:06|26043.18
22:13:07|26042.45
22:13:08|26042.91
22:13:09|26043.1
22:13:10|26043.1
22:13:11|26042.84
22:13:12|26042.84
22:13:13|26045.
22:13:14|26044.13
22:13:15|26043.88
22:13:16|26045.22
22:13:17|26044.4
22:13:18|26045.14
22:13:19|26044.12
22:13:20|26043.82
22:13:21|26040.8
22:13:22|26041.13
22:13:23|26040.09
22:13:24|26040.91
22:13:25|26040.46
22:13:26|26039.72
22:13:27|26039.04
22:13:28|26037.86
22:13:29|26037.81
22:13:30|26038.9
22:13:31|26039.49
22:13:32|26039.45
22:13:33|26039.45
22:13:34|26037.74
22:13:35|26037.65
22:13:36|26037.88
22:13:37|26036.83
22:13:38|26036.21
22:13:39|26034.78
22:13:40|26034.33
22:13:41|26035.59
22:13:42|26035.18
22:13:43|26034.48
22:13:44|26034.48
22:13:45|26032.83
22:13:46|26031.7
22:13:47|26031.06
22:13:48|26031.71
22:13:49|26032.2
22:13:50|26032.11
22:13:52|26032.5
22:13:53|26031.87
22:13:54|26032.
22:13:54|26031.86
22:13:56|26031.76
22:13:58|26032.5
22:13:58|26031.85
22:13:59|26031.91
22:14:00|26031.91
22:14:01|26031.91
22:14:02|26031.92
22:14:03|26030.78
22:14:04|26031.82
22:14:05|26031.02
22:14:06|26032.36
22:14:07|26032.67
22:14:08|26032.81
22:14:09|26036.43
22:14:10|26036.92
22:14:11|26037.3
22:14:12|26036.78
22:14:13|26038.19
22:14:14|26038.64
22:14:15|26037.05
22:14:16|26037.55
22:14:17|26038.43
22:14:18|26038.64
22:14:19|26037.68
22:14:20|26038.93
22:14:22|26042.54
22:14:22|26044.01
22:14:24|26041.27
22:14:25|26042.82
22:14:26|26043.75
22:14:27|26043.56
22:14:28|26045.59
22:14:29|26045.29
22:14:30|26045.46
22:14:31|26045.27
22:14:32|26046.39
22:14:33|26045.
22:14:34|26044.37
22:14:35|26044.58
22:14:36|26045.1
22:14:37|26043.73
22:14:38|26044.23
22:14:38|26044.66
22:14:40|26044.91
22:14:40|26044.35
22:14:42|26044.53
22:14:43|26045.34
22:14:44|26044.97
22:14:45|26044.97
22:14:46|26044.97
22:14:47|26043.38
22:14:47|26048.74
22:14:49|26049.03
22:14:50|26048.8
22:14:50|26048.64
22:14:52|26048.7
22:14:53|26046.21
22:14:54|26046.74
22:14:55|26046.24
22:14:56|26047.46
22:14:57|26048.35
22:14:58|26046.6
22:14:59|26046.03
22:15:00|26046.95
22:15:01|26046.17
22:15:02|26046.9
22:15:04|26047.49
22:15:04|26047.49
22:15:05|26046.5
22:15:06|26046.87
22:15:07|26046.
22:15:08|26042.72
22:15:09|26042.
22:15:10|26044.59
22:15:11|26046.86
22:15:12|26045.21
22:15:13|26042.26
22:15:14|26041.98
22:15:15|26041.98
22:15:16|26042.
22:15:17|26041.67
22:15:18|26036.12
22:15:19|26035.21
22:15:20|26035.07
22:15:21|26061.45
22:15:22|26060.11
22:15:23|26058.61
22:15:24|26076.38
22:15:25|26074.87
22:15:26|26070.75
22:15:27|26069.73
22:15:28|26070.06
22:15:29|26071.99
22:15:30|26072.09
22:15:31|26075.05
22:15:32|26076.38
22:15:34|26074.74
22:15:34|26075.3
22:15:35|26073.92
22:15:36|26071.99
22:15:37|26072.02
22:15:38|26070.
22:15:39|26071.
22:15:40|26071.22
22:15:41|26072.32
22:15:42|26072.31
22:15:43|26072.52
22:15:44|26071.96
22:15:45|26071.05
22:15:46|26073.72
22:15:47|26076.02
22:15:48|26076.43
22:15:49|26075.12
22:15:50|26075.59
22:15:51|26075.65
22:15:52|26074.74
22:15:53|26076.01
22:15:55|26075.59
22:15:56|26073.07
22:15:57|26072.13
22:15:58|26072.22
22:15:59|26073.04
22:16:00|26071.96
22:16:01|26068.75
22:16:02|26070.61
22:16:03|26070.
22:16:04|26071.
22:16:05|26070.98
22:16:06|26071.37
22:16:07|26071.62
22:16:08|26070.9
22:16:09|26071.05
22:16:10|26072.56
22:16:11|26070.58
22:16:12|26071.08
22:16:13|26067.8
22:16:14|26066.02
22:16:15|26065.94
22:16:16|26065.31
22:16:17|26064.94
22:16:18|26068.
22:16:19|26066.59
22:16:20|26064.94
22:16:21|26065.17
22:16:22|26064.49
22:16:23|26064.
22:16:24|26063.16
22:16:25|26065.24
22:16:26|26064.64
22:16:27|26059.13
22:16:28|26060.11
22:16:29|26059.58
22:16:30|26056.
22:16:31|26061.12
22:16:32|26060.26
22:16:33|26060.64
22:16:34|26060.63
22:16:35|26060.36
22:16:36|26057.94
22:16:37|26056.96
22:16:38|26057.65
22:16:39|26057.65
22:16:40|26056.19
22:16:41|26057.73
22:16:42|26057.89
22:16:43|26056.72
22:16:44|26055.98
22:16:45|26056.13
22:16:46|26057.12
22:16:47|26056.42
22:16:48|26056.46
22:16:49|26056.46
22:16:50|26057.94
22:16:51|26064.79
22:16:52|26064.
22:16:53|26064.
22:16:54|26066.
22:16:55|26066.65
22:16:56|26065.7
22:16:57|26066.55
22:16:58|26066.32
22:16:59|26067.18
22:17:00|26067.96
22:17:02|26067.31
22:17:02|26067.2
22:17:03|26069.31
22:17:04|26068.12
22:17:05|26070.13
22:17:06|26071.
22:17:07|26070.33
22:17:08|26072.
22:17:09|26071.19
22:17:10|26069.19
22:17:11|26070.
22:17:12|26069.98
22:17:13|26071.3
22:17:14|26069.9
22:17:15|26069.89
22:17:16|26066.76
22:17:17|26066.92
22:17:18|26067.29
22:17:19|26069.24
22:17:21|26069.72
22:17:22|26070.81
22:17:23|26070.93
22:17:23|26068.37
22:17:24|26067.94
22:17:25|26067.78
22:17:27|26067.14
22:17:28|26067.23
22:17:29|26067.98
22:17:29|26066.46
22:17:31|26067.27
22:17:32|26062.51
22:17:33|26061.75
22:17:34|26060.36
22:17:34|26060.73
22:17:36|26060.65
22:17:36|26062.33
22:17:37|26065.73
22:17:39|26065.18
22:17:40|26065.03
22:17:41|26064.59
22:17:42|26067.71
22:17:42|26067.74
22:17:44|26068.07
22:17:45|26068.12
22:17:46|26067.77
22:17:47|26068.24
22:17:48|26067.71
22:17:49|26068.04
22:17:49|26068.11
22:17:51|26068.07
22:17:52|26071.36
22:17:52|26070.51
22:17:53|26070.
22:17:55|26070.02
22:17:56|26069.67
22:17:57|26069.62
22:17:58|26069.5
22:17:59|26069.68
22:18:01|26070.81
22:18:01|26070.5
22:18:02|26071.37
22:18:03|26071.15
22:18:04|26073.08
22:18:05|26077.37
22:18:06|26075.82
22:18:08|26074.
22:18:08|26068.52
22:18:09|26068.91
22:18:11|26068.
22:18:11|26067.93
22:18:12|26066.12
22:18:13|26066.
22:18:15|26067.3
22:18:15|26069.37
22:18:16|26068.25
22:18:18|26066.7
22:18:18|26065.08
22:18:20|26065.32
22:18:21|26065.35
22:18:21|26064.28
22:18:23|26066.
22:18:24|26068.53
22:18:25|26065.9
22:18:25|26069.37
22:18:27|26069.43
22:18:28|26069.91
22:18:29|26072.51
22:18:30|26072.59
22:18:31|26072.9
22:18:32|26069.04
22:18:33|26069.77
22:18:34|26070.
22:18:35|26068.
22:18:36|26069.04
22:18:37|26070.1
22:18:38|26069.76
22:18:39|26067.15
22:18:40|26064.32
22:18:40|26064.79
22:18:41|26065.31
22:18:43|26063.18
22:18:43|26064.68
22:18:45|26070.06
22:18:46|26069.98
22:18:47|26070.88
22:18:48|26070.03
22:18:49|26070.26
22:18:50|26070.54
22:18:50|26071.3
22:18:52|26075.11
22:18:52|26075.91
22:18:54|26074.33
22:18:55|26074.95
22:18:56|26072.59
22:18:56|26064.01
22:18:58|26067.89
22:18:59|26069.36
22:19:00|26067.1
22:19:01|26066.1
22:19:02|26064.33
22:19:03|26065.
22:19:04|26066.
22:19:05|26065.55
22:19:06|26065.94
22:19:07|26067.74
22:19:08|26068.36
22:19:09|26068.36
22:19:10|26068.2
22:19:11|26073.56
22:19:12|26074.12
22:19:13|26075.14
22:19:14|26065.42
22:19:15|26061.84
22:19:16|26056.74
22:19:17|26054.98
22:19:18|26058.
22:19:19|26061.01
22:19:20|26062.21
22:19:21|26073.41
22:19:22|26072.57
22:19:23|26072.01
22:19:24|26071.32
22:19:25|26068.08
22:19:26|26070.35
22:19:27|26068.
22:19:28|26067.67
22:19:29|26066.64
22:19:30|26066.57
22:19:31|26069.56
22:19:32|26070.01
22:19:33|26068.93
22:19:34|26068.93
22:19:35|26068.23
22:19:36|26067.78
22:19:37|26067.38
22:19:38|26067.38
22:19:39|26062.42
22:19:40|26064.
22:19:41|26064.
22:19:42|26061.52
22:19:43|26061.92
22:19:44|26062.19
22:19:45|26061.45
22:19:46|26061.
22:19:47|26061.48
22:19:48|26062.53
22:19:49|26059.97
22:19:50|26060.93
22:19:51|26058.87
22:19:52|26059.19
22:19:53|26059.99
22:19:54|26059.88
22:19:55|26059.78
22:19:56|26058.59
22:19:57|26057.82
22:19:58|26057.82
22:19:59|26059.09
22:20:00|26059.67
22:20:01|26058.09
22:20:02|26059.05
22:20:03|26058.15
22:20:04|26055.99
22:20:05|26056.5
22:20:06|26056.05
22:20:07|26056.32
22:20:08|26055.53
22:20:09|26050.01
22:20:10|26049.99
22:20:11|26049.61
22:20:12|26044.65
22:20:13|26043.97
22:20:14|26044.28
22:20:15|26044.45
22:20:16|26044.
22:20:17|26042.
22:20:18|26043.88
22:20:19|26043.45
22:20:20|26044.92
22:20:21|26043.04
22:20:22|26043.
22:20:23|26043.02
22:20:24|26043.96
22:20:25|26043.08
22:20:26|26045.23
22:20:27|26049.8
22:20:28|26043.96
22:20:29|26043.89
22:20:30|26043.89
22:20:31|26043.89
22:20:32|26045.1
22:20:33|26046.38
22:20:34|26046.28
22:20:35|26045.21
22:20:36|26045.27
22:20:37|26045.27
22:20:38|26046.09
22:20:39|26048.01
22:20:40|26044.68
22:20:41|26042.96
22:20:42|26041.85
22:20:43|26041.94
22:20:44|26042.8
22:20:45|26041.94
22:20:46|26041.95
22:20:47|26041.94
22:20:48|26042.32
22:20:49|26046.93
22:20:50|26047.4
22:20:51|26044.21
22:20:52|26044.08
22:20:53|26044.05
22:20:54|26050.
22:20:55|26046.
22:20:56|26046.04
22:20:57|26047.72
22:20:58|26047.82
22:20:59|26047.16
22:21:00|26046.6
22:21:02|26043.77
22:21:02|26041.98
22:21:03|26041.11
22:21:04|26041.1
22:21:05|26041.11
22:21:06|26038.82
22:21:07|26037.81
22:21:08|26039.19
22:21:10|26039.99
22:21:11|26041.22
22:21:12|26039.93
22:21:13|26039.9
22:21:14|26040.03
22:21:14|26039.89
22:21:15|26037.99
22:21:17|26036.24
22:21:18|26037.24
22:21:19|26036.54
22:21:20|26037.03
22:21:20|26035.06
22:21:22|26036.08
22:21:22|26038.83
22:21:24|26037.96
22:21:24|26036.86
22:21:25|26036.18
22:21:27|26036.75
22:21:27|26034.96
22:21:29|26036.24
22:21:30|26038.22
22:21:31|26037.47
22:21:32|26038.12
22:21:33|26037.5
22:21:34|26036.
22:21:34|26037.9
22:21:36|26036.79
22:21:37|26037.
22:21:38|26033.31
22:21:39|26033.13
22:21:40|26035.64
22:21:40|26032.89
22:21:42|26036.28
22:21:43|26034.95
22:21:43|26034.95
22:21:45|26035.3
22:21:45|26035.91
22:21:46|26034.
22:21:48|26034.56
22:21:48|26032.84
22:21:50|26034.21
22:21:51|26035.51
22:21:51|26033.33
22:21:53|26035.21
22:21:54|26035.56
22:21:55|26035.69
22:21:56|26034.37
22:21:56|26035.3
22:21:58|26039.05
22:21:59|26038.
22:22:00|26038.06
22:22:01|26038.02
22:22:02|26036.94
22:22:03|26035.43
22:22:04|26033.69
22:22:06|26032.68
22:22:06|26034.
22:22:07|26033.37
22:22:08|26034.07
22:22:09|26034.07
22:22:11|26034.64
22:22:12|26033.85
22:22:13|26034.63
22:22:13|26034.16
22:22:14|26033.94
22:22:16|26033.94
22:22:17|26033.93
22:22:17|26033.5
22:22:19|26034.11
22:22:20|26033.12
22:22:20|26032.94
22:22:22|26034.68
22:22:23|26035.23
22:22:24|26038.77
22:22:25|26038.96
22:22:26|26036.22
22:22:27|26037.28
22:22:28|26037.37
22:22:29|26036.48
22:22:30|26037.17
22:22:31|26038.
22:22:32|26037.99
22:22:33|26037.52
22:22:34|26037.66
22:22:35|26036.66
22:22:36|26036.66
22:22:37|26036.51
22:22:38|26035.51
22:22:39|26035.51
22:22:40|26036.1
22:22:41|26035.82
22:22:42|26036.01
22:22:43|26036.52
22:22:44|26037.55
22:22:45|26037.55
22:22:46|26037.55
22:22:47|26038.07
22:22:48|26038.09
22:22:49|26038.48
22:22:50|26036.21
22:22:51|26036.14
22:22:52|26033.69
22:22:53|26032.58
22:22:54|26033.24
22:22:55|26032.77
22:22:56|26034.07
22:22:57|26028.96
22:22:58|26028.65
22:22:59|26028.33
22:23:00|26028.03
22:23:02|26029.16
22:23:03|26028.27
22:23:03|26030.34
22:23:04|26030.
22:23:06|26028.53
22:23:06|26029.09
22:23:08|26029.52
22:23:09|26030.91
22:23:09|26028.
22:23:10|26029.06
22:23:12|26029.16
22:23:12|26028.53
22:23:14|26029.
22:23:15|26030.9
22:23:15|26029.98
22:23:17|26031.88
22:23:18|26031.04
22:23:19|26031.04
22:23:20|26028.77
22:23:20|26030.85
22:23:22|26031.72
22:23:22|26031.83
22:23:24|26032.04
22:23:24|26031.85
22:23:25|26029.
22:23:26|26030.
22:23:27|26029.88
22:23:29|26030.13
22:23:29|26030.95
22:23:30|26031.09
22:23:31|26029.71
22:23:32|26030.94
22:23:34|26031.75
22:23:34|26030.63
22:23:35|26031.55
22:23:37|26034.59
22:23:38|26033.69
22:23:38|26037.08
22:23:40|26036.88
22:23:40|26035.2
22:23:42|26035.39
22:23:42|26035.77
22:23:43|26034.35
22:23:45|26034.73
22:23:46|26034.19
22:23:47|26034.04
22:23:47|26033.97
22:23:48|26034.14
22:23:50|26034.01
22:23:51|26034.01
22:23:52|26033.76
22:23:52|26033.77
22:23:54|26033.52
22:23:54|26033.87
22:23:56|26033.05
22:23:57|26032.41
22:23:58|26034.59
22:23:58|26036.07
22:23:59|26036.59
22:24:01|26037.68
22:24:02|26037.69
22:24:03|26040.13
22:24:04|26037.98
22:24:05|26038.13
22:24:06|26037.89
22:24:07|26038.13
22:24:08|26039.
22:24:09|26040.01
22:24:11|26039.7
22:24:11|26039.77
22:24:12|26039.68
22:24:13|26039.82
22:24:14|26040.81
22:24:15|26043.02
22:24:16|26040.86
22:24:17|26039.9
22:24:18|26040.26
22:24:19|26041.33
22:24:20|26041.47
22:24:21|26041.35
22:24:22|26041.35
22:24:23|26041.42
22:24:24|26041.11
22:24:25|26041.35
22:24:26|26042.
22:24:27|26042.
22:24:28|26041.56
22:24:29|26041.56
22:24:30|26042.27
22:24:31|26042.93
22:24:32|26042.28
22:24:33|26041.6
22:24:34|26042.25
22:24:35|26042.02
22:24:36|26040.
22:24:37|26040.56
22:24:38|26037.46
22:24:39|26033.8
22:24:40|26034.92
22:24:41|26035.27
22:24:42|26035.61
22:24:43|26035.27
22:24:44|26036.66
22:24:45|26036.72
22:24:46|26036.72
22:24:47|26035.1
22:24:48|26035.61
22:24:49|26038.21
22:24:50|26038.63
22:24:51|26038.4
22:24:52|26038.67
22:24:53|26038.2
22:24:54|26038.18
22:24:55|26038.16
22:24:56|26037.6
22:24:57|26037.34
22:24:58|26037.55
22:24:59|26038.51
22:25:00|26039.97
22:25:01|26040.
22:25:03|26043.89
22:25:03|26043.86
22:25:05|26046.46
22:25:06|26044.59
22:25:07|26046.33
22:25:08|26046.62
22:25:09|26045.8
22:25:10|26045.07
22:25:11|26044.81
22:25:12|26044.97
22:25:13|26041.83
22:25:14|26039.4
22:25:15|26039.96
22:25:16|26039.85
22:25:17|26040.74
22:25:18|26041.15
22:25:19|26040.84
22:25:20|26041.71
22:25:21|26042.81
22:25:22|26042.64
22:25:23|26041.73
22:25:24|26046.
22:25:25|26047.31
22:25:26|26048.44
22:25:27|26046.51
22:25:28|26047.3
22:25:29|26049.09
22:25:30|26049.29
22:25:31|26048.12
22:25:32|26048.82
22:25:33|26049.19
22:25:34|26049.
22:25:35|26048.9
22:25:36|26048.66
22:25:37|26048.66
22:25:38|26048.21
22:25:39|26045.4
22:25:40|26046.
22:25:41|26045.
22:25:42|26044.48
22:25:43|26043.42
22:25:44|26042.94
22:25:45|26045.48
22:25:46|26045.52
22:25:47|26045.5
22:25:48|26045.6
22:25:49|26045.08
22:25:50|26045.08
22:25:51|26045.08
22:25:52|26045.2
22:25:53|26045.78
22:25:54|26045.32
22:25:55|26044.26
22:25:56|26043.53
22:25:57|26043.61
22:25:58|26043.48
22:26:00|26043.93
22:26:01|26043.56
22:26:02|26044.17
22:26:03|26044.83
22:26:05|26045.84
22:26:06|26045.84
22:26:06|26045.84
22:26:08|26047.24
22:26:08|26047.24
22:26:10|26047.76
22:26:11|26047.37
22:26:12|26046.97
22:26:13|26044.72
22:26:13|26044.01
22:26:15|26044.52
22:26:16|26045.16
22:26:17|26035.6
22:26:18|26040.81
22:26:19|26041.74
22:26:20|26042.68
22:26:21|26041.75
22:26:22|26041.79
22:26:23|26042.55
22:26:24|26041.
22:26:25|26041.47
22:26:26|26041.47
22:26:27|26041.06
22:26:28|26041.06
22:26:29|26040.53
22:26:30|26040.56
22:26:31|26040.52
22:26:32|26040.85
22:26:33|26040.69
22:26:34|26038.97
22:26:35|26037.95
22:26:36|26039.05
22:26:37|26038.87
22:26:38|26038.
22:26:40|26034.42
22:26:40|26034.04
22:26:42|26034.75
22:26:42|26034.75
22:26:43|26035.28
22:26:44|26035.28
22:26:45|26037.31
22:26:46|26037.32
22:26:47|26038.57
22:26:48|26038.57
22:26:49|26039.
22:26:51|26035.71
22:26:51|26036.95
22:26:52|26037.74
22:26:53|26039.2
22:26:54|26038.63
22:26:55|26039.
22:26:56|26039.16
22:26:57|26034.84
22:26:58|26035.97
22:26:59|26035.22
22:27:00|26034.04
22:27:02|26034.02
22:27:03|26033.78
22:27:04|26034.18
22:27:05|26033.42
22:27:06|26032.36
22:27:07|26032.9
22:27:08|26033.92
22:27:09|26033.92
22:27:10|26033.92
22:27:11|26034.15
22:27:13|26034.62
22:27:13|26034.59
22:27:14|26036.89
22:27:15|26035.64
22:27:17|26036.47
22:27:18|26036.02
22:27:18|26038.14
22:27:20|26042.61
22:27:21|26041.99
22:27:22|26041.21
22:27:23|26039.36
22:27:24|26040.33
22:27:25|26040.33
22:27:26|26039.97
22:27:27|26039.52
22:27:28|26039.95
22:27:29|26038.57
22:27:30|26039.95
22:27:31|26039.48
22:27:32|26039.48
22:27:33|26039.13
22:27:34|26039.13
22:27:35|26039.35
22:27:36|26039.55
22:27:37|26039.53
22:27:38|26039.53
22:27:39|26039.56
22:27:40|26039.52
22:27:41|26038.92
22:27:42|26037.6
22:27:43|26037.6
22:27:44|26037.77
22:27:45|26036.87
22:27:46|26035.98
22:27:47|26037.5
22:27:48|26036.31
22:27:49|26038.
22:27:50|26037.47
22:27:51|26037.26
22:27:52|26037.26
22:27:53|26037.26
22:27:54|26037.53
22:27:55|26040.01
22:27:56|26040.01
22:27:57|26039.96
22:27:58|26039.88
22:27:59|26040.66
22:28:00|26040.88
22:28:01|26040.99
22:28:02|26041.31
22:28:03|26040.89
22:28:04|26041.28
22:28:05|26041.33
22:28:07|26041.65
22:28:07|26042.08
22:28:08|26042.07
22:28:10|26041.42
22:28:11|26042.37
22:28:11|26042.06
22:28:13|26042.01
22:28:14|26042.64
22:28:14|26042.6
22:28:16|26043.97
22:28:17|26047.43
22:28:18|26045.83
22:28:18|26044.32
22:28:20|26044.74
22:28:21|26044.29
22:28:22|26044.03
22:28:22|26045.
22:28:23|26045.49
22:28:25|26044.62
22:28:26|26044.34
22:28:27|26044.31
22:28:28|26044.03
22:28:29|26044.03
22:28:30|26044.42
22:28:31|26046.
22:28:32|26045.74
22:28:32|26045.12
22:28:34|26045.49
22:28:35|26045.22
22:28:36|26045.49
22:28:37|26045.99
22:28:37|26045.99
22:28:39|26046.83
22:28:39|26048.
22:28:40|26048.01
22:28:41|26048.
22:28:43|26048.
22:28:44|26050.9
22:28:45|26051.63
22:28:45|26049.69
22:28:46|26049.43
22:28:48|26050.02
22:28:49|26051.06
22:28:50|26054.93
22:28:50|26055.31
22:28:51|26053.13
22:28:52|26055.94
22:28:53|26051.44
22:28:54|26049.94
22:28:56|26050.67
22:28:56|26049.75
22:28:58|26049.62
22:28:58|26046.46
22:29:00|26047.32
22:29:01|26047.01
22:29:02|26046.79
22:29:03|26045.77
22:29:03|26043.75
22:29:04|26043.4
22:29:06|26044.84
22:29:07|26044.68
22:29:08|26044.68
22:29:10|26044.3
22:29:10|26045.31
22:29:11|26045.24
22:29:12|26044.04
22:29:13|26044.04
22:29:15|26039.91
22:29:16|26041.75
22:29:17|26040.97
22:29:17|26039.33
22:29:19|26040.68
22:29:19|26040.08
22:29:21|26040.78
22:29:22|26041.07
22:29:23|26040.8
22:29:24|26039.51
22:29:25|26040.02
22:29:26|26038.97
22:29:26|26036.9
22:29:27|26036.91
22:29:29|26037.66
22:29:30|26036.07
22:29:30|26038.11
22:29:32|26037.44
22:29:33|26037.76
22:29:34|26037.44
22:29:35|26037.32
22:29:36|26037.69
22:29:37|26038.77
22:29:38|26037.7
22:29:39|26038.18
22:29:40|26036.13
22:29:41|26038.
22:29:41|26039.7
22:29:42|26041.17
22:29:44|26041.17
22:29:45|26040.33
22:29:46|26039.89
22:29:46|26040.76
22:29:48|26040.25
22:29:48|26038.66
22:29:50|26039.5
22:29:50|26040.29
22:29:52|26040.37
22:29:52|26040.34
22:29:54|26041.17
22:29:55|26040.13
22:29:56|26040.3
22:29:56|26039.65
22:29:58|26040.07
22:29:59|26040.07
22:30:00|26039.92
22:30:00|26040.01
22:30:02|26039.96
22:30:03|26040.53
22:30:04|26039.
22:30:05|26037.06
22:30:06|26039.43
22:30:07|26039.87
22:30:08|26038.36
22:30:09|26038.43
22:30:10|26039.28
22:30:12|26040.
22:30:12|26040.16
22:30:13|26041.22
22:30:14|26042.
22:30:15|26041.62
22:30:16|26041.41
22:30:18|26041.13
22:30:19|26039.64
22:30:20|26040.49
22:30:21|26039.52
22:30:22|26039.57
22:30:23|26041.47
22:30:24|26042.
22:30:25|26042.17
22:30:25|26042.65
22:30:26|26042.41
22:30:27|26043.11
22:30:29|26043.56
22:30:29|26042.99
22:30:31|26042.99
22:30:31|26043.72
22:30:33|26043.05
22:30:33|26042.38
22:30:35|26042.52
22:30:36|26043.09
22:30:37|26043.09
22:30:38|26043.55
22:30:39|26042.77
22:30:40|26040.83
22:30:41|26040.49
22:30:41|26040.39
22:30:42|26041.38
22:30:43|26040.9
22:30:44|26042.48
22:30:45|26042.94
22:30:47|26042.93
22:30:47|26042.26
22:30:48|26044.11
22:30:49|26044.64
22:30:50|26044.4
22:30:52|26044.09
22:30:53|26043.7
22:30:53|26044.08
22:30:55|26049.4
22:30:56|26049.06
22:30:57|26048.15
22:30:57|26048.34
22:30:59|26049.01
22:30:59|26049.71
22:31:00|26044.
22:31:01|26041.24
22:31:03|26041.1
22:31:03|26041.69
22:31:04|26041.99
22:31:06|26042.32
22:31:06|26043.63
22:31:08|26043.31
22:31:09|26042.6
22:31:10|26043.38
22:31:12|26042.02
22:31:13|26042.75
22:31:14|26041.44
22:31:15|26041.72
22:31:16|26042.83
22:31:16|26043.34
22:31:18|26043.19
22:31:19|26042.33
22:31:20|26043.1
22:31:21|26043.16
22:31:22|26041.71
22:31:23|26041.71
22:31:24|26042.37
22:31:25|26042.49
22:31:26|26041.35
22:31:27|26041.8
22:31:28|26041.5
22:31:29|26042.06
22:31:30|26041.67
22:31:31|26041.9
22:31:32|26041.8
22:31:33|26041.77
22:31:34|26043.45
22:31:35|26042.43
22:31:36|26040.38
22:31:37|26041.66
22:31:38|26042.2
22:31:39|26042.92
22:31:40|26041.9
22:31:41|26041.36
22:31:42|26041.29
22:31:43|26042.51
22:31:44|26043.61
22:31:45|26040.77
22:31:46|26040.77
22:31:47|26041.78
22:31:48|26041.77
22:31:49|26041.51
22:31:50|26041.25
22:31:51|26040.19
22:31:52|26040.91
22:31:53|26040.93
22:31:54|26039.77
22:31:55|26040.75
22:31:56|26040.01
22:31:58|26042.51
22:31:58|26042.51
22:31:59|26042.36
22:32:00|26042.
22:32:01|26040.79
22:32:02|26041.04
22:32:03|26041.27
22:32:04|26041.35
22:32:05|26041.03
22:32:07|26040.83
22:32:07|26039.89
22:32:09|26039.6
22:32:10|26039.75
22:32:11|26039.97
22:32:12|26039.91
22:32:12|26039.91
22:32:14|26040.02
22:32:14|26040.02
22:32:16|26043.61
22:32:17|26042.98
22:32:18|26043.81
22:32:19|26044.24
22:32:20|26043.64
22:32:21|26043.65
22:32:22|26043.26
22:32:23|26041.55
22:32:24|26043.95
22:32:25|26044.08
22:32:26|26043.78
22:32:27|26044.53
22:32:28|26043.19
22:32:29|26042.97
22:32:30|26042.97
22:32:31|26043.21
22:32:32|26043.28
22:32:33|26041.23
22:32:34|26039.84
22:32:35|26039.22
22:32:36|26040.19
22:32:37|26040.19
22:32:38|26040.01
22:32:39|26041.18
22:32:40|26042.07
22:32:41|26040.43
22:32:42|26041.27
22:32:43|26041.27
22:32:44|26043.63
22:32:45|26048.14
22:32:46|26048.21
22:32:47|26049.05
22:32:48|26049.11
22:32:49|26050.51
22:32:50|26050.06
22:32:51|26050.6
22:32:52|26051.22
22:32:53|26050.7
22:32:54|26049.95
22:32:55|26050.07
22:32:56|26050.42
22:32:57|26049.03
22:32:58|26049.87
22:32:59|26049.87
22:33:00|26049.44
22:33:01|26049.45
22:33:02|26049.47
22:33:03|26050.
22:33:04|26050.
22:33:05|26050.
22:33:06|26049.24
22:33:07|26049.99
22:33:08|26045.99
22:33:09|26045.48
22:33:10|26046.45
22:33:12|26045.89
22:33:13|26045.53
22:33:14|26044.77
22:33:15|26045.71
22:33:15|26045.98
22:33:16|26048.62
22:33:18|26050.96
22:33:19|26050.12
22:33:20|26050.18
22:33:20|26051.07
22:33:22|26050.43
22:33:23|26050.19
22:33:24|26050.21
22:33:25|26050.21
22:33:25|26050.21
22:33:27|26050.31
22:33:28|26049.73
22:33:29|26050.02
22:33:30|26046.
22:33:31|26046.28
22:33:32|26046.09
22:33:33|26046.08
22:33:34|26045.24
22:33:35|26044.59
22:33:36|26042.22
22:33:37|26042.11
22:33:38|26042.3
22:33:40|26042.58
22:33:40|26042.94
22:33:41|26043.16
22:33:42|26043.58
22:33:43|26043.58
22:33:44|26043.8
22:33:45|26043.26
22:33:47|26043.58
22:33:47|26043.58
22:33:48|26043.58
22:33:50|26043.14
22:33:50|26043.34
22:33:52|26042.7
22:33:52|26043.43
22:33:53|26043.03
22:33:54|26043.03
22:33:55|26043.03
22:33:56|26040.87
22:33:57|26040.19
22:33:59|26040.46
22:33:59|26040.46
22:34:01|26039.85
22:34:01|26040.49
22:34:02|26040.37
22:34:04|26040.37
22:34:04|26040.37
22:34:06|26040.37
22:34:06|26039.58
22:34:07|26041.51
22:34:08|26041.51
22:34:10|26041.46
22:34:10|26041.46
22:34:12|26040.44
22:34:13|26040.37
22:34:15|26040.46
22:34:15|26040.96
22:34:16|26043.38
22:34:18|26045.95
22:34:19|26045.06
22:34:20|26045.66
22:34:21|26044.27
22:34:22|26045.27
22:34:23|26043.46
22:34:23|26043.46
22:34:25|26043.23
22:34:26|26043.23
22:34:27|26043.23
22:34:28|26043.86
22:34:29|26043.86
22:34:30|26044.27
22:34:31|26042.
22:34:32|26040.43
22:34:33|26041.25
22:34:34|26039.63
22:34:35|26039.21
22:34:36|26039.85
22:34:37|26039.94
22:34:38|26040.34
22:34:39|26040.34
22:34:40|26040.34
22:34:41|26040.34
22:34:42|26040.34
22:34:43|26040.03
22:34:44|26040.74
22:34:45|26040.
22:34:46|26040.64
22:34:47|26040.65
22:34:48|26040.75
22:34:49|26040.75
22:34:50|26041.16
22:34:51|26043.49
22:34:52|26043.57
22:34:53|26043.37
22:34:54|26043.73
22:34:55|26043.31
22:34:56|26043.47
22:34:57|26043.47
22:34:58|26043.53
22:34:59|26043.53
22:35:00|26045.99
22:35:01|26044.55
22:35:02|26043.17
22:35:03|26043.62
22:35:04|26043.15
22:35:05|26044.
22:35:06|26044.
22:35:07|26043.72
22:35:08|26043.31
22:35:09|26044.74
22:35:10|26044.6
22:35:11|26044.5
22:35:13|26044.54
22:35:14|26043.53
22:35:15|26042.76
22:35:16|26043.24
22:35:17|26039.56
22:35:18|26041.1
22:35:19|26041.14
22:35:20|26040.56
22:35:21|26040.18
22:35:22|26040.38
22:35:23|26040.51
22:35:24|26040.51
22:35:25|26041.47
22:35:26|26041.21
22:35:27|26041.47
22:35:28|26041.47
22:35:30|26040.47
22:35:30|26040.82
22:35:31|26040.53
22:35:32|26048.34
22:35:33|26047.91
22:35:34|26048.97
22:35:36|26046.98
22:35:36|26047.19
22:35:38|26047.19
22:35:39|26046.43
22:35:40|26046.35
22:35:40|26046.81
22:35:41|26045.54
22:35:42|26045.1
22:35:43|26045.09
22:35:44|26044.28
22:35:45|26044.81
22:35:47|26044.82
22:35:47|26045.45
22:35:49|26045.34
22:35:50|26044.57
22:35:50|26044.4
22:35:51|26043.8
22:35:53|26045.27
22:35:53|26044.21
22:35:54|26044.21
22:35:56|26045.07
22:35:56|26044.58
22:35:58|26045.83
22:35:59|26044.95
22:36:00|26044.35
22:36:00|26046.41
22:36:02|26046.23
22:36:02|26046.93
22:36:03|26046.75
22:36:05|26047.7
22:36:05|26047.68
22:36:07|26047.86
22:36:07|26047.67
22:36:09|26049.58
22:36:10|26051.
22:36:11|26052.69
22:36:11|26049.98
22:36:13|26052.13
22:36:14|26051.28
22:36:16|26051.8
22:36:16|26051.18
22:36:17|26051.43
22:36:19|26051.2
22:36:19|26051.47
22:36:21|26051.38
22:36:22|26051.55
22:36:22|26051.7
22:36:24|26050.7
22:36:24|26051.63
22:36:26|26050.28
22:36:27|26048.38
22:36:28|26049.54
22:36:29|26049.42
22:36:30|26047.64
22:36:31|26049.39
22:36:32|26049.73
22:36:32|26049.73
22:36:33|26049.
22:36:35|26050.38
22:36:35|26046.
22:36:36|26046.96
22:36:38|26045.65
22:36:39|26045.52
22:36:39|26047.4
22:36:41|26047.4
22:36:41|26047.67
22:36:43|26047.67
22:36:43|26047.37
22:36:44|26048.06
22:36:45|26048.06
22:36:47|26049.73
22:36:48|26047.92
22:36:49|26049.71
22:36:50|26047.84
22:36:51|26047.84
22:36:51|26047.41
22:36:52|26047.41
22:36:53|26047.41
22:36:55|26048.37
22:36:56|26047.89
22:36:57|26046.
22:36:58|26047.3
22:36:59|26047.29
22:37:00|26047.79
22:37:01|26047.07
22:37:01|26046.66
22:37:03|26047.07
22:37:04|26045.74
22:37:05|26045.77
22:37:06|26042.97
22:37:07|26042.95
22:37:08|26042.77
22:37:08|26042.63
22:37:09|26041.95
22:37:11|26041.98
22:37:12|26041.42
22:37:13|26041.49
22:37:13|26041.26
22:37:15|26040.56
22:37:16|26040.66
22:37:18|26040.66
22:37:18|26039.12
22:37:19|26040.16
22:37:20|26039.63
22:37:21|26040.66
22:37:22|26039.88
22:37:24|26039.3
22:37:25|26037.31
22:37:26|26036.94
22:37:27|26038.12
22:37:28|26038.31
22:37:29|26037.39
22:37:29|26037.98
22:37:31|26038.21
22:37:32|26037.62
22:37:33|26037.61
22:37:34|26037.88
22:37:35|26040.05
22:37:36|26040.41
22:37:37|26040.98
22:37:38|26041.16
22:37:39|26041.05
22:37:40|26038.93
22:37:41|26040.34
22:37:42|26039.84
22:37:43|26040.33
22:37:44|26040.79
22:37:45|26039.3
22:37:46|26040.7
22:37:47|26040.39
22:37:48|26039.4
22:37:49|26039.67
22:37:50|26039.88
22:37:51|26039.3
22:37:52|26039.3
22:37:53|26039.24
22:37:54|26039.17
22:37:55|26039.94
22:37:56|26040.17
22:37:57|26040.36
22:37:58|26039.99
22:37:59|26039.34
22:38:00|26039.13
22:38:01|26038.96
22:38:02|26038.82
22:38:03|26039.08
22:38:04|26039.07
22:38:05|26039.14
22:38:06|26039.5
22:38:07|26040.63
22:38:08|26041.03
22:38:09|26039.69
22:38:10|26039.49
22:38:11|26039.32
22:38:12|26038.71
22:38:13|26039.13
22:38:14|26038.26
22:38:15|26038.64
22:38:17|26044.62
22:38:18|26044.3
22:38:19|26044.03
22:38:20|26043.05
22:38:21|26044.08
22:38:22|26044.16
22:38:23|26044.32
22:38:24|26044.36
22:38:25|26044.75
22:38:26|26044.63
22:38:27|26045.06
22:38:28|26044.1
22:38:29|26043.97
22:38:30|26044.27
22:38:31|26044.95
22:38:32|26044.12
22:38:33|26044.
22:38:34|26045.24
22:38:35|26044.
22:38:36|26043.88
22:38:37|26044.02
22:38:38|26044.26
22:38:39|26043.66
22:38:40|26050.9
22:38:41|26051.34
22:38:42|26051.46
22:38:43|26052.09
22:38:44|26052.97
22:38:45|26051.2
22:38:46|26052.33
22:38:47|26051.18
22:38:48|26049.95
22:38:49|26052.04
22:38:50|26052.29
22:38:51|26052.4
22:38:52|26051.69
22:38:53|26051.9
22:38:54|26055.61
22:38:55|26055.85
22:38:56|26055.84
22:38:57|26055.84
22:38:58|26055.4
22:38:59|26055.04
22:39:00|26054.86
22:39:01|26055.25
22:39:02|26055.65
22:39:03|26055.98
22:39:04|26056.03
22:39:05|26056.
22:39:06|26057.68
22:39:07|26056.
22:39:08|26056.17
22:39:09|26056.25
22:39:10|26055.57
22:39:11|26056.03
22:39:12|26056.03
22:39:13|26053.7
22:39:14|26052.91
22:39:15|26051.42
22:39:16|26051.46
22:39:18|26048.37
22:39:18|26049.38
22:39:20|26051.64
22:39:21|26051.64
22:39:22|26051.94
22:39:23|26051.19
22:39:24|26051.98
22:39:25|26051.15
22:39:26|26051.52
22:39:27|26051.08
22:39:28|26050.58
22:39:29|26050.58
22:39:30|26051.04
22:39:31|26050.3
22:39:32|26049.57
22:39:33|26050.4
22:39:35|26050.4
22:39:35|26049.86
22:39:37|26050.93
22:39:37|26051.55
22:39:38|26052.
22:39:39|26052.
22:39:40|26050.93
22:39:42|26050.94
22:39:42|26050.94
22:39:44|26051.
22:39:45|26050.96
22:39:46|26051.96
22:39:47|26051.96
22:39:48|26051.96
22:39:49|26051.96
22:39:49|26051.65
22:39:50|26057.45
22:39:51|26058.77
22:39:52|26060.
22:39:54|26058.87
22:39:55|26058.43
22:39:55|26058.58
22:39:56|26058.17
22:39:58|26061.5
22:39:59|26062.48
22:39:59|26062.48
22:40:01|26062.53
22:40:02|26062.49
22:40:02|26062.14
22:40:04|26065.92
22:40:04|26068.01
22:40:05|26068.04
22:40:07|26069.41
22:40:08|26069.92
22:40:09|26070.5
22:40:10|26068.75
22:40:10|26068.33
22:40:11|26065.03
22:40:12|26064.01
22:40:14|26065.29
22:40:14|26064.56
22:40:15|26066.23
22:40:16|26065.03
22:40:17|26064.52
22:40:19|26064.49
22:40:19|26066.13
22:40:21|26067.85
22:40:22|26067.85
22:40:24|26065.69
22:40:24|26067.55
22:40:26|26068.67
22:40:27|26068.21
22:40:27|26067.15
22:40:28|26065.39
22:40:30|26065.39
22:40:30|26067.28
22:40:32|26067.88
22:40:33|26068.44
22:40:33|26069.
22:40:34|26068.18
22:40:35|26068.23
22:40:37|26070.97
22:40:38|26069.7
22:40:39|26068.03
22:40:40|26069.44
22:40:41|26069.44
22:40:41|26069.9
22:40:43|26068.01
22:40:44|26068.09
22:40:44|26067.05
22:40:46|26066.99
22:40:47|26068.26
22:40:48|26068.95
22:40:48|26067.88
22:40:49|26067.93
22:40:50|26067.93
22:40:51|26067.64
22:40:52|26067.64
22:40:54|26067.72
22:40:55|26067.72
22:40:56|26068.21
22:40:56|26068.31
22:40:57|26068.39
22:40:58|26069.03
22:41:00|26069.46
22:41:00|26069.46
22:41:02|26069.73
22:41:03|26069.74
22:41:03|26069.61
22:41:04|26069.3
22:41:05|26069.3
22:41:06|26072.28
22:41:07|26072.8
22:41:09|26071.37
22:41:09|26072.14
22:41:11|26070.48
22:41:12|26070.
22:41:12|26069.02
22:41:13|26069.65
22:41:14|26069.42
22:41:15|26069.86
22:41:16|26069.87
22:41:17|26070.21
22:41:19|26072.77
22:41:20|26072.46
22:41:21|26072.31
22:41:22|26073.71
22:41:23|26071.2
22:41:24|26069.98
22:41:25|26070.04
22:41:26|26071.7
22:41:27|26071.11
22:41:28|26069.64
22:41:29|26069.68
22:41:30|26070.06
22:41:31|26070.07
22:41:32|26069.68
22:41:33|26069.68
22:41:34|26069.68
22:41:36|26069.39
22:41:36|26069.99
22:41:37|26068.46
22:41:38|26068.46
22:41:39|26068.46
22:41:40|26068.2
22:41:41|26063.98
22:41:42|26064.78
22:41:43|26066.
22:41:44|26066.22
22:41:45|26066.01
22:41:46|26065.74
22:41:47|26066.18
22:41:48|26066.5
22:41:49|26066.46
22:41:50|26070.45
22:41:51|26071.79
22:41:52|26070.5
22:41:53|26070.75
22:41:54|26069.37
22:41:55|26070.05
22:41:56|26065.46
22:41:57|26065.03
22:41:58|26064.84
22:41:59|26064.84
22:42:00|26065.26
22:42:02|26058.73
22:42:02|26060.72
22:42:03|26060.92
22:42:04|26060.92
22:42:05|26060.
22:42:07|26059.36
22:42:07|26060.38
22:42:08|26060.38
22:42:09|26060.38
22:42:10|26059.61
22:42:11|26058.36
22:42:12|26059.93
22:42:13|26061.49
22:42:14|26061.49
22:42:15|26061.16
22:42:16|26061.16
22:42:17|26061.65
22:42:18|26061.65
22:42:19|26061.65
22:42:21|26060.15
22:42:22|26060.16
22:42:22|26060.57
22:42:23|26060.16
22:42:25|26060.16
22:42:25|26059.85
22:42:27|26060.13
22:42:28|26059.85
22:42:29|26059.85
22:42:30|26059.98
22:42:31|26055.86
22:42:32|26054.55
22:42:33|26051.73
22:42:34|26053.97
22:42:35|26052.71
22:42:35|26052.72
22:42:37|26052.
22:42:37|26052.01
22:42:39|26053.22
22:42:40|26049.43
22:42:41|26048.01
22:42:41|26048.
22:42:43|26048.
22:42:44|26048.
22:42:45|26048.35
22:42:46|26047.18
22:42:47|26047.2
22:42:48|26047.99
22:42:48|26047.31
22:42:50|26046.85
22:42:51|26045.99
22:42:51|26048.
22:42:52|26048.2
22:42:53|26048.2
22:42:54|26047.99
22:42:56|26046.73
22:42:57|26047.64
22:42:57|26046.88
22:42:59|26047.42
22:42:59|26047.89
22:43:01|26047.89
22:43:01|26046.41
22:43:03|26046.53
22:43:04|26046.39
22:43:05|26046.39
22:43:05|26047.07
22:43:07|26047.07
22:43:07|26049.01
22:43:09|26049.73
22:43:09|26050.67
22:43:11|26049.59
22:43:11|26049.47
22:43:13|26049.41
22:43:14|26049.41
22:43:15|26048.94
22:43:16|26049.76
22:43:17|26049.66
22:43:18|26049.65
22:43:19|26049.62
22:43:20|26049.06
22:43:21|26046.94
22:43:22|26048.
22:43:23|26048.21
22:43:25|26048.52
22:43:25|26047.92
22:43:26|26047.4
22:43:27|26048.76
22:43:28|26048.76
22:43:29|26049.11
22:43:30|26048.49
22:43:31|26048.14
22:43:32|26047.76
22:43:33|26047.05
22:43:34|26047.51
22:43:36|26046.54
22:43:36|26046.66
22:43:37|26046.59
22:43:38|26045.96
22:43:39|26046.17
22:43:40|26046.17
22:43:42|26046.54
22:43:43|26046.22
22:43:44|26046.37
22:43:44|26044.29
22:43:46|26044.3
22:43:47|26044.91
22:43:48|26043.96
22:43:49|26043.96
22:43:50|26043.23
22:43:51|26043.88
22:43:52|26043.88
22:43:52|26045.81
22:43:54|26045.08
22:43:54|26045.05
22:43:56|26044.76
22:43:57|26044.8
22:43:58|26044.09
22:43:58|26044.55
22:44:00|26045.04
22:44:01|26044.92
22:44:01|26042.78
22:44:03|26042.58
22:44:04|26042.62
22:44:04|26042.93
22:44:05|26042.7
22:44:07|26043.14
22:44:08|26043.14
22:44:09|26043.95
22:44:10|26041.5
22:44:10|26040.74
22:44:11|26041.06
22:44:13|26040.68
22:44:14|26039.51
22:44:15|26039.36
22:44:15|26038.56
22:44:16|26037.43
22:44:17|26037.94
22:44:19|26037.94
22:44:20|26038.56
22:44:21|26038.68
22:44:22|26039.4
22:44:23|26039.1
22:44:24|26038.94
22:44:25|26038.69
22:44:26|26039.87
22:44:27|26040.01
22:44:28|26039.34
22:44:29|26041.19
22:44:30|26039.91
22:44:31|26038.43
22:44:32|26038.08
22:44:33|26038.12
22:44:34|26038.81
22:44:35|26038.61
22:44:36|26040.13
22:44:37|26039.33
22:44:38|26038.43
22:44:39|26038.91
22:44:40|26039.4
22:44:41|26039.4
22:44:42|26038.64
22:44:43|26038.34
22:44:44|26038.16
22:44:45|26038.63
22:44:47|26037.77
22:44:48|26037.79
22:44:48|26038.15
22:44:49|26038.15
22:44:51|26037.11
22:44:52|26037.73
22:44:53|26037.98
22:44:54|26041.87
22:44:55|26040.19
22:44:56|26039.4
22:44:57|26038.95
22:44:58|26039.87
22:44:59|26039.87
22:45:00|26038.95
22:45:00|26039.03
22:45:01|26038.81
22:45:03|26038.89
22:45:04|26038.
22:45:05|26037.82
22:45:05|26037.82
22:45:07|26040.19
22:45:07|26044.58
22:45:09|26043.98
22:45:10|26044.54
22:45:11|26043.05
22:45:12|26043.65
22:45:13|26043.7
22:45:14|26044.77
22:45:15|26043.27
22:45:15|26043.87
22:45:17|26043.04
22:45:18|26044.58
22:45:18|26049.22
22:45:20|26047.3
22:45:21|26048.06
22:45:22|26047.62
22:45:23|26046.7
22:45:24|26046.73
22:45:25|26046.25
22:45:26|26047.72
22:45:27|26047.72
22:45:28|26048.13
22:45:29|26048.47
22:45:30|26049.22
22:45:32|26047.72
22:45:32|26047.06
22:45:34|26047.53
22:45:35|26047.52
22:45:36|26047.5
22:45:37|26047.24
22:45:38|26047.57
22:45:39|26047.57
22:45:40|26047.59
22:45:41|26047.69
22:45:42|26048.08
22:45:43|26048.
22:45:44|26045.69
22:45:45|26048.
22:45:46|26048.54
22:45:47|26048.53
22:45:48|26048.53
22:45:49|26048.53
22:45:50|26048.41
22:45:51|26048.4
22:45:52|26047.89
22:45:53|26047.45
22:45:54|26046.49
22:45:55|26046.8
22:45:56|26046.97
22:45:57|26046.7
22:45:58|26044.61
22:45:59|26046.
22:46:00|26046.59
22:46:01|26046.71
22:46:02|26047.67
22:46:03|26047.07
22:46:04|26047.25
22:46:05|26047.25
22:46:06|26047.25
22:46:07|26047.18
22:46:09|26045.13
22:46:09|26045.74
22:46:10|26045.26
22:46:11|26046.62
22:46:12|26046.62
22:46:13|26046.71
22:46:14|26046.81
22:46:15|26048.11
22:46:16|26047.76
22:46:17|26047.75
22:46:18|26048.96
22:46:19|26048.1
22:46:20|26046.78
22:46:21|26047.17
22:46:22|26047.22
22:46:24|26050.79
22:46:25|26049.73
22:46:26|26048.03
22:46:27|26049.08
22:46:28|26049.08
22:46:30|26045.73
22:46:30|26045.73
22:46:31|26045.39
22:46:32|26045.39
22:46:33|26044.72
22:46:34|26044.71
22:46:35|26044.2
22:46:36|26044.81
22:46:37|26044.28
22:46:38|26046.02
22:46:39|26045.3
22:46:41|26039.81
22:46:41|26040.03
22:46:43|26040.32
22:46:43|26040.32
22:46:45|26039.03
22:46:46|26037.36
22:46:47|26038.46
22:46:48|26038.46
22:46:49|26036.61
22:46:49|26036.37
22:46:50|26037.98
22:46:52|26037.6
22:46:53|26038.27
22:46:53|26038.94
22:46:54|26039.65
22:46:55|26039.49
22:46:56|26039.05
22:46:57|26039.05
22:46:58|26039.06
22:47:00|26039.66
22:47:01|26039.08
22:47:01|26039.07
22:47:03|26039.07
22:47:04|26037.27
22:47:04|26037.99
22:47:06|26038.38
22:47:07|26038.38
22:47:08|26038.67
22:47:09|26038.
22:47:10|26038.
22:47:11|26038.59
22:47:11|26038.59
22:47:12|26038.18
22:47:14|26037.42
22:47:14|26038.6
22:47:15|26040.
22:47:17|26039.95
22:47:18|26038.68
22:47:18|26036.85
22:47:20|26036.98
22:47:21|26036.84
22:47:22|26036.13
22:47:23|26036.86
22:47:25|26036.57
22:47:25|26036.47
22:47:27|26037.1
22:47:28|26037.1
22:47:28|26037.21
22:47:30|26037.23
22:47:31|26037.53
22:47:32|26037.29
22:47:33|26037.29
22:47:34|26037.28
22:47:35|26037.78
22:47:36|26036.99
22:47:37|26037.15
22:47:38|26040.79
22:47:39|26046.74
22:47:40|26045.41
22:47:41|26045.73
22:47:42|26042.
22:47:43|26040.88
22:47:44|26041.18
22:47:45|26038.04
22:47:46|26038.86
22:47:47|26038.54
22:47:48|26039.02
22:47:49|26039.02
22:47:50|26039.87
22:47:51|26039.88
22:47:52|26039.86
22:47:53|26039.38
22:47:54|26038.11
22:47:55|26038.01
22:47:56|26038.21
22:47:57|26038.04
22:47:58|26038.33
22:47:59|26038.93
22:48:00|26039.05
22:48:02|26039.45
22:48:02|26039.29
22:48:03|26044.72
22:48:04|26043.95
22:48:05|26043.98
22:48:06|26039.42
22:48:07|26039.92
22:48:08|26038.65
22:48:09|26038.58
22:48:10|26038.58
22:48:11|26043.93
22:48:12|26047.07
22:48:13|26047.71
22:48:14|26047.46
22:48:15|26046.8
22:48:16|26047.67
22:48:17|26046.9
22:48:18|26049.07
22:48:19|26049.23
22:48:20|26049.93
22:48:21|26050.69
22:48:22|26049.61
22:48:23|26049.6
22:48:24|26051.12
22:48:26|26052.02
22:48:27|26052.9
22:48:28|26052.65
22:48:29|26051.81
22:48:30|26052.44
22:48:31|26052.95
22:48:32|26053.9
22:48:34|26053.22
22:48:34|26052.41
22:48:35|26052.42
22:48:36|26052.51
22:48:37|26054.01
22:48:39|26054.01
22:48:40|26054.22
22:48:40|26052.69
22:48:42|26050.7
22:48:42|26051.58
22:48:44|26052.54
22:48:45|26053.02
22:48:45|26053.18
22:48:47|26054.
22:48:48|26051.66
22:48:48|26051.97
22:48:50|26051.97
22:48:50|26051.97
22:48:52|26050.04
22:48:52|26049.08
22:48:53|26049.08
22:48:54|26049.24
22:48:56|26048.3
22:48:56|26046.47
22:48:57|26048.64
22:48:58|26049.61
22:48:59|26050.
22:49:01|26049.69
22:49:02|26049.13
22:49:03|26048.63
22:49:03|26048.22
22:49:05|26049.39
22:49:06|26048.55
22:49:07|26048.86
22:49:08|26048.01
22:49:09|26048.69
22:49:10|26052.04
22:49:11|26053.38
22:49:12|26054.
22:49:13|26053.15
22:49:14|26052.91
22:49:15|26050.
22:49:15|26051.34
22:49:17|26051.34
22:49:18|26051.54
22:49:19|26051.09
22:49:20|26053.7
22:49:20|26053.6
22:49:22|26054.61
22:49:23|26054.61
22:49:23|26054.61
22:49:24|26053.82
22:49:26|26053.71
22:49:27|26054.29
22:49:28|26055.04
22:49:29|26055.04
22:49:31|26053.99
22:49:31|26054.53
22:49:33|26054.05
22:49:34|26054.05
22:49:35|26054.54
22:49:35|26053.27
22:49:37|26055.2
22:49:38|26055.2
22:49:39|26055.61
22:49:39|26055.31
22:49:41|26055.29
22:49:42|26055.06
22:49:43|26054.76
22:49:44|26054.85
22:49:44|26054.85
22:49:46|26054.09
22:49:47|26054.09
22:49:48|26054.53
22:49:49|26055.88
22:49:50|26056.86
22:49:51|26056.36
22:49:52|26057.18
22:49:52|26057.31
22:49:54|26057.37
22:49:55|26057.53
22:49:56|26057.55
22:49:57|26058.64
22:49:58|26058.27
22:49:59|26058.48
22:50:00|26058.42
22:50:01|26059.27
22:50:02|26059.01
22:50:03|26060.
22:50:04|26061.38
22:50:05|26058.87
22:50:06|26059.63
22:50:07|26059.53
22:50:08|26059.54
22:50:09|26059.61
22:50:10|26059.61
22:50:11|26060.19
22:50:12|26059.16
22:50:13|26055.22
22:50:14|26052.58
22:50:15|26052.66
22:50:16|26052.66
22:50:17|26052.96
22:50:18|26053.
22:50:19|26052.42
22:50:20|26053.56
22:50:21|26055.13
22:50:22|26055.35
22:50:23|26054.41
22:50:24|26053.99
22:50:25|26054.27
22:50:26|26054.5
22:50:27|26054.5
22:50:28|26056.22
22:50:30|26056.39
22:50:31|26056.28
22:50:32|26056.28
22:50:33|26056.13
22:50:34|26056.7
22:50:35|26056.04
22:50:36|26054.92
22:50:37|26055.09
22:50:38|26055.85
22:50:39|26056.33
22:50:40|26054.95
22:50:41|26055.71
22:50:42|26055.97
22:50:43|26057.14
22:50:44|26056.01
22:50:45|26056.03
22:50:46|26056.24
22:50:47|26056.24
22:50:48|26056.24
22:50:49|26055.76
22:50:50|26057.
22:50:50|26057.07
22:50:52|26056.59
22:50:53|26056.31
22:50:54|26056.07
22:50:54|26056.39
22:50:56|26056.26
22:50:56|26056.07
22:50:58|26055.6
22:50:59|26054.92
22:51:00|26055.35
22:51:00|26054.98
22:51:01|26054.81
22:51:03|26053.94
22:51:04|26053.95
22:51:05|26055.42
22:51:05|26055.33
22:51:07|26055.51
22:51:08|26055.25
22:51:09|26054.65
22:51:10|26054.33
22:51:11|26055.52
22:51:12|26056.37
22:51:13|26057.13
22:51:14|26056.
22:51:15|26058.43
22:51:16|26058.01
22:51:17|26058.26
22:51:18|26058.19
22:51:19|26058.25
22:51:20|26058.25
22:51:21|26058.63
22:51:22|26057.84
22:51:23|26057.84
22:51:24|26058.29
22:51:25|26058.29
22:51:26|26058.29
22:51:27|26060.31
22:51:28|26061.03
22:51:29|26062.29
22:51:30|26063.
22:51:31|26061.6
22:51:33|26061.01
22:51:34|26060.31
22:51:34|26059.73
22:51:35|26059.57
22:51:37|26058.43
22:51:37|26055.83
22:51:39|26057.13
22:51:39|26057.13
22:51:41|26058.
22:51:41|26057.57
22:51:43|26057.65
22:51:44|26057.65
22:51:44|26058.12
22:51:45|26057.72
22:51:47|26057.29
22:51:47|26057.29
22:51:49|26057.28
22:51:50|26057.31
22:51:51|26057.31
22:51:52|26053.68
22:51:53|26054.21
22:51:54|26054.23
22:51:55|26054.5
22:51:56|26054.5
22:51:57|26054.34
22:51:58|26054.46
22:51:59|26054.46
22:52:00|26055.85
22:52:01|26057.13
22:52:02|26057.13
22:52:03|26055.03
22:52:04|26057.24
22:52:05|26057.25
22:52:06|26056.94
22:52:07|26057.57
22:52:08|26057.66
22:52:09|26055.98
22:52:10|26057.49
22:52:11|26057.14
22:52:12|26057.61
22:52:13|26058.06
22:52:14|26058.
22:52:15|26057.95
22:52:16|26060.09
22:52:17|26062.25
22:52:18|26061.04
22:52:19|26061.45
22:52:20|26062.89
22:52:21|26061.72
22:52:22|26062.38
22:52:23|26062.03
22:52:24|26062.91
22:52:25|26062.05
22:52:26|26062.05
22:52:27|26062.65
22:52:28|26063.02
22:52:29|26063.01
22:52:30|26063.74
22:52:32|26062.88
22:52:32|26062.88
22:52:33|26062.92
22:52:35|26062.58
22:52:35|26062.08
22:52:37|26062.04
22:52:37|26061.03
22:52:39|26061.03
22:52:40|26061.88
22:52:41|26061.99
22:52:42|26061.99
22:52:43|26061.96
22:52:43|26062.56
22:52:45|26062.56
22:52:46|26063.33
22:52:46|26062.83
22:52:48|26062.91
22:52:49|26063.11
22:52:49|26063.27
22:52:51|26060.58
22:52:52|26060.64
22:52:53|26061.63
22:52:54|26060.64
22:52:55|26061.
22:52:56|26061.
22:52:57|26059.75
22:52:58|26059.75
22:52:59|26060.1
22:52:59|26063.59
22:53:00|26062.03
22:53:02|26063.
22:53:03|26062.92
22:53:04|26062.96
22:53:05|26062.31
22:53:05|26062.59
22:53:07|26062.61
22:53:08|26062.31
22:53:09|26062.13
22:53:10|26062.13
22:53:10|26062.13
22:53:12|26062.74
22:53:13|26062.74
22:53:14|26063.13
22:53:15|26063.47
22:53:15|26062.83
22:53:17|26062.
22:53:17|26061.74
22:53:19|26061.7
22:53:20|26061.7
22:53:20|26061.5
22:53:22|26061.55
22:53:22|26061.55
22:53:24|26061.23
22:53:25|26061.29
22:53:25|26061.29
22:53:27|26061.29
22:53:28|26059.97
22:53:29|26060.62
22:53:30|26060.09
22:53:31|26061.98
22:53:33|26061.77
22:53:33|26061.11
22:53:35|26062.05
22:53:35|26062.14
22:53:36|26062.99
22:53:37|26062.19
22:53:39|26062.19
22:53:40|26062.35
22:53:41|26062.21
22:53:42|26062.21
22:53:43|26062.21
22:53:44|26062.
22:53:45|26061.18
22:53:46|26061.18
22:53:47|26062.25
22:53:48|26062.3
22:53:49|26061.82
22:53:51|26061.82
22:53:51|26061.62
22:53:52|26061.96
22:53:53|26060.95
22:53:54|26060.31
22:53:55|26061.79
22:53:56|26061.09
22:53:57|26061.73
22:53:58|26062.69
22:53:59|26063.28
22:54:00|26062.9
22:54:01|26062.89
22:54:02|26062.89
22:54:03|26062.31
22:54:04|26062.31
22:54:05|26062.03
22:54:06|26062.59
22:54:07|26062.03
22:54:08|26061.53
22:54:10|26061.44
22:54:10|26062.21
22:54:11|26062.12
22:54:13|26062.18
22:54:14|26062.18
22:54:15|26062.48
22:54:15|26062.72
22:54:16|26061.92
22:54:18|26061.9
22:54:19|26063.
22:54:19|26062.46
22:54:20|26062.22
22:54:21|26062.72
22:54:22|26062.07
22:54:24|26062.86
22:54:25|26062.86
22:54:26|26062.46
22:54:27|26062.46
22:54:28|26062.05
22:54:29|26062.53
22:54:30|26062.21
22:54:31|26062.45
22:54:32|26061.55
22:54:34|26062.3
22:54:35|26074.54
22:54:36|26076.13
22:54:37|26076.
22:54:37|26075.99
22:54:39|26075.21
22:54:40|26075.96
22:54:41|26074.19
22:54:42|26074.76
22:54:43|26076.01
22:54:44|26076.83
22:54:44|26076.
22:54:46|26076.08
22:54:46|26078.01
22:54:48|26076.84
22:54:49|26077.69
22:54:49|26077.81
22:54:51|26078.07
22:54:52|26076.08
22:54:53|26075.15
22:54:53|26075.79
22:54:55|26075.8
22:54:56|26075.7
22:54:57|26075.53
22:54:57|26075.63
22:54:59|26076.07
22:54:59|26075.64
22:55:01|26076.68
22:55:02|26075.79
22:55:03|26074.01
22:55:04|26073.83
22:55:05|26074.13
22:55:06|26074.27
22:55:07|26074.67
22:55:07|26074.1
22:55:09|26069.79
22:55:09|26068.39
22:55:10|26067.96
22:55:11|26068.99
22:55:13|26069.96
22:55:13|26068.24
22:55:15|26068.32
22:55:16|26068.32
22:55:17|26068.32
22:55:18|26068.4
22:55:19|26068.09
22:55:20|26065.95
22:55:21|26065.31
22:55:22|26065.66
22:55:22|26065.66
22:55:23|26065.99
22:55:24|26065.7
22:55:26|26065.48
22:55:27|26065.47
22:55:27|26065.36
22:55:29|26065.48
22:55:29|26064.93
22:55:31|26065.22
22:55:32|26065.24
22:55:33|26064.29
22:55:35|26064.97
22:55:35|26064.48
22:55:36|26064.59
22:55:38|26065.26
22:55:39|26065.25
22:55:40|26064.5
22:55:41|26064.5
22:55:42|26064.78
22:55:43|26064.95
22:55:44|26066.09
22:55:45|26066.09
22:55:46|26065.52
22:55:46|26065.74
22:55:48|26066.
22:55:48|26066.22
22:55:50|26067.88
22:55:51|26066.5
22:55:52|26066.64
22:55:53|26067.26
22:55:54|26066.72
22:55:55|26067.33
22:55:55|26067.81
22:55:57|26067.91
22:55:58|26067.64
22:55:59|26067.97
22:56:00|26067.51
22:56:01|26066.77
22:56:02|26065.96
22:56:03|26066.63
22:56:04|26067.51
22:56:05|26067.51
22:56:06|26068.49
22:56:07|26068.09
22:56:08|26068.72
22:56:09|26067.82
22:56:10|26071.77
22:56:11|26072.83
22:56:12|26074.29
22:56:13|26074.02
22:56:14|26075.72
22:56:15|26075.72
22:56:16|26075.37
22:56:17|26075.72
22:56:18|26070.07
22:56:19|26070.66
22:56:20|26070.95
22:56:21|26069.39
22:56:22|26069.43
22:56:23|26069.83
22:56:24|26070.39
22:56:25|26069.98
22:56:26|26070.08
22:56:27|26069.7
22:56:28|26070.33
22:56:29|26070.85
22:56:30|26068.83
22:56:31|26068.23
22:56:32|26069.36
22:56:33|26069.54
22:56:35|26069.04
22:56:35|26070.15
22:56:36|26070.09
22:56:38|26070.75
22:56:39|26070.21
22:56:40|26071.84
22:56:41|26070.87
22:56:42|26070.5
22:56:43|26070.5
22:56:44|26074.75
22:56:44|26073.14
22:56:46|26073.72
22:56:46|26073.75
22:56:48|26071.85
22:56:49|26071.66
22:56:50|26070.48
22:56:51|26071.44
22:56:52|26069.62
22:56:53|26071.88
22:56:53|26072.33
22:56:55|26072.99
22:56:55|26073.98
22:56:57|26072.98
22:56:57|26076.37
22:56:59|26077.12
22:57:00|26076.62
22:57:02|26077.36
22:57:02|26075.65
22:57:03|26075.97
22:57:04|26076.45
22:57:05|26073.88
22:57:06|26072.92
22:57:07|26071.32
22:57:08|26070.15
22:57:09|26072.17
22:57:10|26071.57
22:57:11|26070.51
22:57:12|26082.68
22:57:13|26098.
22:57:14|26100.01
22:57:15|26105.43
22:57:16|26109.58
22:57:17|26111.34
22:57:18|26096.14
22:57:19|26095.02
22:57:20|26095.93
22:57:21|26098.
22:57:22|26096.63
22:57:23|26095.78
22:57:24|26095.77
22:57:25|26095.04
22:57:26|26096.01
22:57:27|26100.
22:57:28|26100.41
22:57:29|26099.35
22:57:30|26099.62
22:57:31|26100.41
22:57:32|26104.03
22:57:33|26105.11
22:57:35|26105.53
22:57:36|26107.44
22:57:37|26105.38
22:57:37|26106.64
22:57:39|26101.34
22:57:40|26101.04
22:57:41|26097.66
22:57:42|26093.95
22:57:43|26094.67
22:57:44|26097.13
22:57:45|26097.13
22:57:46|26099.54
22:57:47|26097.94
22:57:49|26099.27
22:57:49|26096.75
22:57:50|26096.75
22:57:51|26097.14
22:57:52|26100.01
22:57:53|26098.85
22:57:54|26098.21
22:57:55|26102.01
22:57:56|26102.13
22:57:57|26102.07
22:57:59|26102.1
22:57:59|26101.3
22:58:00|26100.99
22:58:01|26099.87
22:58:02|26099.16
22:58:04|26100.01
22:58:05|26098.86
22:58:06|26100.57
22:58:07|26098.86
22:58:08|26100.
22:58:09|26100.23
22:58:09|26100.01
22:58:11|26099.76
22:58:12|26094.03
22:58:13|26094.24
22:58:14|26094.37
22:58:15|26093.88
22:58:16|26092.93
22:58:17|26093.52
22:58:18|26093.52
22:58:19|26092.63
22:58:20|26092.07
22:58:21|26091.66
22:58:22|26091.65
22:58:23|26091.67
22:58:24|26091.96
22:58:25|26089.7
22:58:26|26088.45
22:58:27|26087.93
22:58:28|26089.7
22:58:29|26088.88
22:58:30|26088.73
22:58:31|26090.27
22:58:32|26089.68
22:58:33|26088.09
22:58:34|26090.2
22:58:35|26089.09
22:58:37|26090.
22:58:37|26089.95
22:58:38|26089.84
22:58:40|26090.27
22:58:41|26089.84
22:58:42|26090.08
22:58:43|26089.37
22:58:44|26089.7
22:58:45|26088.58
22:58:46|26088.53
22:58:46|26088.52
22:58:48|26088.04
22:58:48|26089.7
22:58:50|26089.65
22:58:51|26089.45
22:58:52|26088.47
22:58:53|26089.36
22:58:54|26089.11
22:58:55|26088.15
22:58:56|26088.48
22:58:56|26088.48
22:58:58|26088.36
22:58:58|26088.85
22:59:00|26088.03
22:59:00|26087.04
22:59:02|26088.58
22:59:03|26089.64
22:59:04|26090.
22:59:05|26088.02
22:59:06|26088.31
22:59:08|26089.01
22:59:09|26089.69
22:59:09|26089.69
22:59:10|26089.04
22:59:12|26088.03
22:59:13|26089.29
22:59:14|26089.07
22:59:14|26088.85
22:59:16|26089.12
22:59:16|26089.66
22:59:18|26097.84
22:59:19|26097.84
22:59:20|26096.85
22:59:21|26098.64
22:59:22|26098.22
22:59:23|26097.83
22:59:23|26098.16
22:59:25|26097.99
22:59:26|26097.99
22:59:27|26098.01
22:59:28|26098.66
22:59:29|26097.99
22:59:30|26096.79
22:59:31|26097.29
22:59:32|26095.51
22:59:33|26092.
22:59:34|26091.55
22:59:34|26092.05
22:59:36|26092.16
22:59:36|26091.79
22:59:38|26090.94
22:59:39|26092.02
22:59:40|26092.
22:59:42|26091.42
22:59:42|26091.87
22:59:44|26092.73
22:59:44|26092.54
22:59:45|26092.83
22:59:47|26092.55
22:59:48|26093.
22:59:49|26093.54
22:59:50|26092.6
22:59:51|26092.6
22:59:51|26092.6
22:59:52|26092.6
22:59:54|26098.75
22:59:54|26098.
22:59:56|26094.56
22:59:57|26094.56
22:59:58|26097.64
22:59:58|26095.87
22:59:59|26096.18
23:00:01|26094.
23:00:01|26094.01
23:00:03|26098.16
23:00:03|26096.05
23:00:05|26098.
23:00:05|26097.94
23:00:07|26096.75
23:00:08|26094.08
23:00:09|26096.
23:00:10|26094.93
23:00:10|26096.18
23:00:12|26093.27
23:00:13|26092.72
23:00:14|26094.
23:00:15|26092.84
23:00:16|26090.68
23:00:17|26094.35
23:00:18|26091.42
23:00:19|26091.91
23:00:20|26090.7
23:00:21|26093.33
23:00:22|26091.56
23:00:23|26092.35
23:00:24|26090.19
23:00:25|26092.
23:00:26|26093.17
23:00:27|26092.71
23:00:28|26093.24
23:00:29|26092.13
23:00:30|26090.74
23:00:32|26090.8
23:00:32|26090.79
23:00:33|26091.81
23:00:34|26091.2
23:00:35|26090.03
23:00:36|26090.12
23:00:38|26091.93
23:00:39|26091.91
23:00:39|26091.43
23:00:41|26091.43
23:00:41|26091.43
23:00:43|26091.43
23:00:44|26091.43
23:00:45|26091.43
23:00:46|26091.43
23:00:47|26091.
23:00:48|26085.1
23:00:49|26087.06
23:00:50|26087.04
23:00:51|26087.04
23:00:52|26085.72
23:00:53|26088.12
23:00:54|26088.59
23:00:55|26087.99
23:00:56|26088.94
23:00:57|26088.7
23:00:58|26087.8
23:00:59|26087.8
23:01:00|26088.39
23:01:01|26088.
23:01:02|26087.94
23:01:03|26087.17
23:01:04|26087.51
23:01:05|26089.69
23:01:06|26088.16
23:01:07|26088.03
23:01:08|26088.45
23:01:09|26088.88
23:01:11|26088.65
23:01:11|26088.5
23:01:12|26088.5
23:01:13|26087.73
23:01:14|26087.98
23:01:15|26089.44
23:01:16|26088.42
23:01:17|26085.62
23:01:18|26085.23
23:01:19|26088.37
23:01:20|26088.29
23:01:21|26088.37
23:01:22|26088.36
23:01:23|26087.5
23:01:24|26087.95
23:01:25|26087.95
23:01:27|26089.23
23:01:28|26088.19
23:01:29|26088.05
23:01:30|26087.36
23:01:31|26088.63
23:01:32|26088.63
23:01:33|26088.33
23:01:34|26088.13
23:01:35|26088.
23:01:36|26088.49
23:01:37|26088.55
23:01:38|26088.9
23:01:39|26089.
23:01:40|26088.84
23:01:41|26088.84
23:01:42|26087.69
23:01:43|26086.
23:01:44|26087.08
23:01:45|26087.72
23:01:46|26086.97
23:01:47|26087.57
23:01:48|26087.49
23:01:50|26086.05
23:01:50|26085.31
23:01:52|26087.24
23:01:53|26086.41
23:01:53|26086.07
23:01:55|26086.35
23:01:56|26086.29
23:01:57|26086.15
23:01:58|26086.02
23:01:59|26086.02
23:02:00|26086.01
23:02:01|26086.88
23:02:02|26085.99
23:02:03|26086.95
23:02:04|26087.9
23:02:05|26086.86
23:02:05|26086.53
23:02:07|26086.53
23:02:08|26086.82
23:02:09|26086.41
23:02:10|26086.86
23:02:11|26087.17
23:02:11|26086.87
23:02:12|26085.8
23:02:14|26087.02
23:02:15|26086.06
23:02:15|26087.65
23:02:17|26087.57
23:02:18|26087.48
23:02:19|26085.43
23:02:20|26086.1
23:02:21|26086.07
23:02:22|26086.19
23:02:23|26086.
23:02:24|26086.01
23:02:25|26086.01
23:02:26|26088.
23:02:27|26088.76
23:02:28|26088.72
23:02:29|26087.19
23:02:30|26087.19
23:02:31|26087.19
23:02:32|26087.19
23:02:33|26087.1
23:02:34|26086.81
23:02:35|26086.81
23:02:36|26086.43
23:02:37|26086.38
23:02:38|26086.61
23:02:39|26086.63
23:02:41|26086.89
23:02:41|26087.58
23:02:42|26086.88
23:02:43|26086.88
23:02:45|26086.88
23:02:46|26087.49
23:02:47|26088.09
23:02:47|26088.87
23:02:49|26088.87
23:02:49|26087.96
23:02:51|26088.18
23:02:52|26088.18
23:02:52|26087.84
23:02:54|26088.31
23:02:55|26088.11
23:02:56|26087.95
23:02:57|26088.44
23:02:58|26088.44
23:02:59|26088.3
23:03:00|26088.54
23:03:01|26088.08
23:03:02|26088.33
23:03:03|26088.45
23:03:04|26088.43
23:03:06|26088.43
23:03:06|26088.43
23:03:08|26088.42
23:03:08|26088.42
23:03:10|26088.42
23:03:10|26084.67
23:03:12|26086.39
23:03:13|26086.38
23:03:13|26086.65
23:03:14|26085.47
23:03:15|26086.
23:03:17|26085.53
23:03:18|26086.44
23:03:18|26086.45
23:03:19|26085.11
23:03:20|26084.24
23:03:22|26087.64
23:03:23|26086.93
23:03:24|26087.59
23:03:24|26086.94
23:03:26|26087.39
23:03:26|26086.4
23:03:28|26087.14
23:03:29|26086.54
23:03:30|26086.01
23:03:30|26086.58
23:03:32|26086.58
23:03:33|26086.42
23:03:33|26086.42
23:03:35|26086.41
23:03:35|26087.16
23:03:37|26087.26
23:03:38|26086.24
23:03:38|26085.98
23:03:39|26085.98
23:03:40|26086.08
23:03:42|26084.69
23:03:43|26085.79
23:03:44|26086.
23:03:45|26086.03
23:03:46|26087.1
23:03:47|26086.36
23:03:48|26088.1
23:03:49|26088.08
23:03:50|26088.08
23:03:51|26087.62
23:03:52|26088.38
23:03:53|26088.34
23:03:54|26088.24
23:03:55|26091.51
23:03:56|26090.68
23:03:57|26090.68
23:03:58|26088.53
23:03:59|26090.84
23:04:00|26086.12
23:04:01|26084.33
23:04:02|26085.76
23:04:04|26085.17
23:04:04|26084.5
23:04:05|26086.02
23:04:06|26086.3
23:04:07|26085.96
23:04:08|26085.95
23:04:09|26085.95
23:04:10|26085.83
23:04:11|26085.96
23:04:12|26086.02
23:04:13|26081.89
23:04:14|26083.42
23:04:15|26083.08
23:04:16|26082.73
23:04:17|26082.72
23:04:18|26082.72
23:04:19|26083.5
23:04:20|26082.75
23:04:21|26082.7
23:04:22|26081.9
23:04:23|26082.
23:04:24|26082.1
23:04:25|26082.1
23:04:26|26082.67
23:04:27|26082.58
23:04:28|26081.24
23:04:29|26080.77
23:04:30|26080.77
23:04:31|26080.77
23:04:32|26082.
23:04:33|26081.6
23:04:34|26082.08
23:04:35|26081.84
23:04:36|26081.33
23:04:37|26081.75
23:04:38|26081.3
23:04:39|26081.3
23:04:40|26081.93
23:04:41|26082.49
23:04:43|26082.41
23:04:44|26082.92
23:04:45|26083.35
23:04:46|26083.35
23:04:47|26083.35
23:04:48|26081.9
23:04:49|26081.71
23:04:50|26083.97
23:04:51|26082.74
23:04:52|26083.55
23:04:53|26083.02
23:04:54|26083.99
23:04:55|26083.95
23:04:56|26081.98
23:04:57|26082.98
23:04:58|26081.25
23:04:59|26081.87
23:05:00|26082.18
23:05:02|26082.07
23:05:02|26083.09
23:05:04|26083.56
23:05:04|26081.99
23:05:05|26081.99
23:05:06|26083.15
23:05:07|26083.15
23:05:09|26081.53
23:05:09|26082.09
23:05:10|26083.2
23:05:11|26083.2
23:05:12|26083.1
23:05:14|26082.19
23:05:14|26082.61
23:05:15|26083.6
23:05:16|26082.81
23:05:17|26082.62
23:05:18|26082.62
23:05:19|26082.29
23:05:21|26082.27
23:05:22|26082.85
23:05:22|26082.82
23:05:23|26082.88
23:05:25|26079.08
23:05:25|26079.84
23:05:27|26080.38
23:05:28|26079.11
23:05:28|26080.43
23:05:30|26078.96
23:05:31|26067.67
23:05:32|26067.68
23:05:33|26067.57
23:05:34|26066.69
23:05:35|26066.93
23:05:36|26068.55
23:05:37|26067.57
23:05:38|26063.79
23:05:39|26063.79
23:05:40|26065.97
23:05:41|26065.97
23:05:42|26065.81
23:05:43|26064.04
23:05:45|26063.68
23:05:46|26063.63
23:05:47|26063.75
23:05:48|26063.53
23:05:49|26064.34
23:05:50|26063.5
23:05:51|26064.02
23:05:52|26064.54
23:05:53|26061.46
23:05:54|26061.37
23:05:55|26062.05
23:05:56|26061.38
23:05:57|26061.39
23:05:58|26056.67
23:05:59|26056.
23:06:00|26061.99
23:06:01|26060.05
23:06:02|26059.4
23:06:03|26058.74
23:06:04|26056.55
23:06:05|26057.18
23:06:06|26057.2
23:06:07|26057.31
23:06:08|26056.54
23:06:09|26057.07
23:06:10|26055.9
23:06:11|26056.36
23:06:12|26056.62
23:06:13|26056.62
23:06:14|26056.61
23:06:15|26056.87
23:06:16|26056.73
23:06:17|26056.97
23:06:18|26057.02
23:06:19|26064.61
23:06:20|26063.38
23:06:21|26063.44
23:06:22|26062.75
23:06:23|26063.54
23:06:24|26064.45
23:06:25|26063.3
23:06:26|26063.84
23:06:27|26063.99
23:06:28|26064.4
23:06:29|26064.4
23:06:30|26060.69
23:06:31|26062.37
23:06:32|26062.31
23:06:33|26062.31
23:06:34|26062.03
23:06:35|26062.03
23:06:36|26062.26
23:06:37|26063.41
23:06:38|26063.29
23:06:39|26063.28
23:06:40|26063.28
23:06:41|26062.66
23:06:42|26062.66
23:06:44|26063.99
23:06:45|26064.
23:06:46|26063.
23:06:47|26064.06
23:06:49|26063.46
23:06:50|26062.44
23:06:50|26063.42
23:06:52|26062.93
23:06:53|26062.81
23:06:53|26062.42
23:06:55|26063.26
23:06:56|26063.31
23:06:57|26063.31
23:06:58|26063.58
23:06:59|26062.57
23:07:00|26062.4
23:07:01|26061.09
23:07:01|26062.4
23:07:03|26062.4
23:07:04|26062.4
23:07:04|26062.4
23:07:06|26062.4
23:07:06|26062.4
23:07:08|26062.27
23:07:09|26062.27
23:07:09|26064.32
23:07:11|26063.12
23:07:12|26063.
23:07:13|26061.57
23:07:13|26059.5
23:07:15|26057.07
23:07:16|26057.5
23:07:17|26058.64
23:07:18|26058.44
23:07:18|26058.24
23:07:20|26057.71
23:07:20|26058.96
23:07:21|26059.2
23:07:23|26059.35
23:07:24|26058.78
23:07:25|26059.14
23:07:26|26063.06
23:07:26|26061.73
23:07:28|26059.94
23:07:29|26059.72
23:07:30|26059.37
23:07:30|26057.2
23:07:32|26059.1
23:07:33|26058.57
23:07:34|26061.23
23:07:34|26061.19
23:07:36|26061.39
23:07:37|26061.09
23:07:38|26060.92
23:07:39|26062.4
23:07:40|26063.5
23:07:41|26063.16
23:07:42|26067.12
23:07:43|26066.06
23:07:43|26066.06
23:07:44|26066.57
23:07:46|26066.49
23:07:47|26064.5
23:07:48|26064.38
23:07:49|26064.43
23:07:50|26065.21
23:07:51|26065.12
23:07:52|26064.77
23:07:53|26065.53
23:07:54|26067.
23:07:56|26065.12
23:07:56|26065.73
23:07:58|26065.05
23:07:58|26066.3
23:07:59|26066.57
23:08:01|26065.96
23:08:01|26065.1
23:08:03|26064.17
23:08:03|26066.17
23:08:05|26065.41
23:08:06|26065.38
23:08:07|26065.98
23:08:07|26065.99
23:08:08|26066.
23:08:10|26066.16
23:08:10|26065.69
23:08:11|26066.57
23:08:12|26065.83
23:08:14|26066.57
23:08:14|26066.86
23:08:15|26066.07
23:08:16|26066.74
23:08:17|26066.35
23:08:19|26067.37
23:08:20|26067.3
23:08:20|26066.98
23:08:22|26065.86
23:08:23|26064.2
23:08:24|26064.03
23:08:25|26064.39
23:08:25|26063.78
23:08:27|26063.96
23:08:28|26063.83
23:08:29|26063.79
23:08:30|26064.05
23:08:31|26064.81
23:08:32|26063.72
23:08:33|26063.75
23:08:33|26063.02
23:08:35|26062.96
23:08:35|26062.8
23:08:37|26062.72
23:08:38|26063.7
23:08:39|26064.74
23:08:40|26065.45
23:08:41|26065.99
23:08:41|26065.99
23:08:42|26065.66
23:08:44|26067.71
23:08:44|26067.73
23:08:46|26067.69
23:08:47|26067.34
23:08:48|26066.77
23:08:49|26067.21
23:08:51|26066.78
23:08:51|26066.03
23:08:53|26067.57
23:08:53|26068.01
23:08:55|26067.36
23:08:56|26068.23
23:08:57|26067.59
23:08:58|26067.77
23:08:59|26067.42
23:08:59|26066.96
23:09:01|26064.55
23:09:02|26064.77
23:09:03|26064.24
23:09:04|26064.59
23:09:05|26062.01
23:09:06|26062.74
23:09:06|26062.12
23:09:08|26062.12
23:09:09|26062.76
23:09:09|26064.1
23:09:10|26063.59
23:09:12|26062.98
23:09:13|26062.97
23:09:14|26062.
23:09:14|26059.22
23:09:16|26057.66
23:09:17|26057.5
23:09:18|26057.53
23:09:19|26057.85
23:09:20|26059.24
23:09:21|26060.16
23:09:21|26061.06
23:09:23|26060.18
23:09:24|26060.75
23:09:25|26060.3
23:09:26|26059.99
23:09:26|26060.57
23:09:27|26061.02
23:09:28|26062.
23:09:30|26061.96
23:09:30|26061.9
23:09:32|26061.87
23:09:33|26061.96
23:09:34|26061.96
23:09:34|26061.96
23:09:36|26061.5
23:09:37|26060.55
23:09:38|26061.08
23:09:39|26061.47
23:09:40|26061.47
23:09:41|26061.47
23:09:42|26061.45
23:09:43|26061.08
23:09:43|26061.11
23:09:45|26061.11
23:09:46|26060.53
23:09:47|26060.73
23:09:49|26060.72
23:09:49|26060.29
23:09:50|26059.21
23:09:51|26059.76
23:09:53|26060.
23:09:54|26061.37
23:09:55|26060.36
23:09:56|26061.02
23:09:57|26061.87
23:09:58|26060.34
23:09:59|26060.34
23:10:00|26061.05
23:10:01|26061.03
23:10:02|26060.74
23:10:03|26061.5
23:10:04|26060.82
23:10:05|26061.44
23:10:07|26059.49
23:10:07|26060.93
23:10:08|26060.28
23:10:09|26059.19
23:10:10|26060.76
23:10:11|26061.5
23:10:12|26060.22
23:10:13|26061.11
23:10:14|26061.12
23:10:15|26061.12
23:10:16|26061.12
23:10:18|26061.1
23:10:18|26060.8
23:10:19|26060.82
23:10:20|26060.52
23:10:22|26060.98
23:10:22|26060.26
23:10:24|26060.26
23:10:24|26059.44
23:10:25|26059.98
23:10:26|26059.02
23:10:27|26060.49
23:10:28|26061.
23:10:29|26066.26
23:10:31|26067.24
23:10:31|26067.88
23:10:32|26066.95
23:10:33|26066.85
23:10:34|26066.85
23:10:35|26066.61
23:10:37|26070.
23:10:37|26069.75
23:10:39|26069.62
23:10:39|26067.89
23:10:40|26068.83
23:10:41|26068.52
23:10:42|26068.9
23:10:43|26066.53
23:10:44|26063.38
23:10:45|26060.25
23:10:46|26062.
23:10:47|26063.17
23:10:49|26064.45
23:10:49|26063.7
23:10:51|26062.5
23:10:51|26063.7
23:10:53|26064.26
23:10:54|26063.47
23:10:55|26064.
23:10:56|26063.32
23:10:58|26063.72
23:10:58|26064.14
23:10:59|26064.72
23:11:00|26063.63
23:11:01|26063.36
23:11:02|26061.97
23:11:03|26062.02
23:11:04|26062.02
23:11:05|26063.14
23:11:06|26062.97
23:11:07|26062.78
23:11:08|26063.
23:11:09|26062.29
23:11:10|26062.84
23:11:11|26062.84
23:11:12|26063.74
23:11:13|26063.68
23:11:14|26063.99
23:11:15|26064.14
23:11:16|26063.73
23:11:17|26063.73
23:11:18|26063.52
23:11:19|26061.87
23:11:20|26061.5
23:11:21|26061.45
23:11:22|26060.97
23:11:23|26060.97
23:11:24|26060.97
23:11:25|26061.93
23:11:26|26061.93
23:11:27|26061.93
23:11:28|26061.27
23:11:29|26061.27
23:11:30|26064.
23:11:31|26063.83
23:11:32|26064.79
23:11:33|26063.8
23:11:34|26063.99
23:11:35|26063.9
23:11:36|26064.48
23:11:37|26064.43
23:11:38|26063.99
23:11:39|26063.81
23:11:40|26063.81
23:11:41|26063.97
23:11:42|26063.46
23:11:43|26063.02
23:11:44|26064.5
23:11:45|26067.99
23:11:46|26069.5
23:11:47|26069.58
23:11:48|26068.91
23:11:49|26069.15
23:11:50|26069.99
23:11:52|26069.15
23:11:53|26069.19
23:11:54|26069.7
23:11:55|26069.67
23:11:56|26069.19
23:11:57|26064.97
23:11:58|26066.07
23:11:58|26065.76
23:12:00|26065.42
23:12:01|26065.4
23:12:02|26064.12
23:12:03|26060.92
23:12:04|26060.19
23:12:05|26060.45
23:12:07|26060.43
23:12:07|26060.51
23:12:08|26060.01
23:12:09|26057.63
23:12:10|26057.76
23:12:11|26057.9
23:12:12|26057.57
23:12:13|26057.58
23:12:14|26058.33
23:12:15|26056.82
23:12:16|26060.
23:12:17|26059.53
23:12:18|26060.25
23:12:19|26061.48
23:12:20|26061.48
23:12:21|26060.64
23:12:22|26060.5
23:12:23|26060.5
23:12:24|26060.5
23:12:25|26060.
23:12:26|26060.17
23:12:27|26059.51
23:12:28|26060.72
23:12:29|26060.72
23:12:30|26060.68
23:12:31|26060.68
23:12:32|26059.48
23:12:33|26059.48
23:12:34|26059.48
23:12:35|26059.84
23:12:36|26060.26
23:12:37|26060.26
23:12:38|26058.71
23:12:39|26054.95
23:12:40|26057.12
23:12:41|26056.6
23:12:42|26055.49
23:12:43|26054.01
23:12:44|26058.
23:12:45|26058.
23:12:46|26057.55
23:12:47|26057.35
23:12:48|26061.72
23:12:50|26061.82
23:12:51|26060.71
23:12:52|26060.71
23:12:53|26058.5
23:12:54|26058.9
23:12:55|26061.11
23:12:56|26059.98
23:12:57|26058.52
23:12:58|26059.25
23:12:59|26060.09
23:13:00|26060.35
23:13:01|26060.54
23:13:02|26060.
23:13:03|26058.
23:13:04|26057.2
23:13:05|26057.09
23:13:06|26057.49
23:13:07|26056.58
23:13:08|26056.58
23:13:09|26055.91
23:13:10|26054.66
23:13:11|26055.7
23:13:12|26055.89
23:13:13|26055.92
23:13:14|26055.51
23:13:15|26056.
23:13:16|26056.33
23:13:17|26055.62
23:13:18|26055.67
23:13:19|26056.7
23:13:20|26056.28
23:13:21|26056.
23:13:22|26056.
23:13:23|26055.84
23:13:24|26055.
23:13:25|26055.
23:13:26|26054.
23:13:27|26054.45
23:13:28|26053.48
23:13:29|26053.94
23:13:30|26053.69
23:13:31|26053.99
23:13:32|26053.61
23:13:33|26053.61
23:13:34|26050.12
23:13:36|26051.62
23:13:36|26049.4
23:13:37|26053.98
23:13:38|26052.82
23:13:40|26051.86
23:13:40|26052.14
23:13:41|26051.08
23:13:42|26050.73
23:13:44|26050.8
23:13:45|26051.69
23:13:45|26051.69
23:13:47|26053.64
23:13:48|26053.29
23:13:48|26052.9
23:13:49|26052.9
23:13:51|26052.77
23:13:52|26053.49
23:13:53|26053.49
23:13:54|26053.01
23:13:55|26052.89
23:13:57|26053.
23:13:58|26053.
23:13:59|26052.03
23:13:59|26052.03
23:14:01|26051.91
23:14:02|26049.99
23:14:03|26048.63
23:14:04|26049.49
23:14:05|26050.
23:14:06|26048.83
23:14:06|26049.29
23:14:08|26049.29
23:14:09|26048.93
23:14:10|26048.77
23:14:10|26048.77
23:14:12|26048.77
23:14:13|26048.76
23:14:14|26050.
23:14:15|26047.39
23:14:16|26045.9
23:14:17|26046.
23:14:18|26046.56
23:14:18|26045.77
23:14:19|26047.11
23:14:21|26046.57
23:14:22|26046.39
23:14:23|26044.8
23:14:24|26046.04
23:14:25|26046.87
23:14:26|26046.87
23:14:26|26046.43
23:14:28|26050.39
23:14:29|26048.69
23:14:30|26053.48
23:14:31|26054.33
23:14:32|26053.97
23:14:33|26051.1
23:14:34|26051.17
23:14:35|26052.02
23:14:35|26052.01
23:14:37|26052.81
23:14:38|26052.03
23:14:38|26051.7
23:14:40|26051.
23:14:41|26048.44
23:14:42|26049.39
23:14:43|26048.05
23:14:44|26049.08
23:14:45|26050.61
23:14:46|26051.97
23:14:47|26050.7
23:14:48|26050.7
23:14:49|26052.27
23:14:50|26049.4
23:14:51|26049.94
23:14:52|26049.78
23:14:54|26049.79
23:14:54|26050.53
23:14:56|26052.
23:14:56|26052.
23:14:58|26052.5
23:14:59|26052.4
23:14:59|26051.26
23:15:01|26052.34
23:15:02|26052.43
23:15:03|26053.12
23:15:04|26052.5
23:15:04|26055.16
23:15:06|26053.1
23:15:07|26052.89
23:15:08|26053.55
23:15:09|26053.08
23:15:10|26053.53
23:15:11|26052.1
23:15:12|26052.51
23:15:13|26053.03
23:15:14|26053.72
23:15:15|26053.05
23:15:15|26053.05
23:15:16|26053.73
23:15:18|26053.73
23:15:19|26053.73
23:15:20|26053.52
23:15:21|26052.59
23:15:21|26053.98
23:15:23|26052.78
23:15:23|26053.73
23:15:25|26052.95
23:15:25|26052.57
23:15:27|26052.71
23:15:28|26050.74
23:15:29|26050.35
23:15:29|26051.87
23:15:31|26052.42
23:15:31|26053.21
23:15:33|26053.29
23:15:33|26053.14
23:15:35|26053.13
23:15:36|26053.75
23:15:36|26053.16
23:15:38|26052.96
23:15:39|26052.99
23:15:39|26053.58
23:15:40|26053.58
23:15:42|26061.68
23:15:42|26060.28
23:15:44|26059.18
23:15:45|26058.69
23:15:46|26058.78
23:15:47|26057.92
23:15:48|26056.9
23:15:49|26057.05
23:15:50|26057.9
23:15:51|26058.01
23:15:52|26057.6
23:15:53|26058.46
23:15:54|26057.13
23:15:55|26057.12
23:15:56|26057.41
23:15:58|26057.32
23:15:58|26056.94
23:15:59|26050.68
23:16:00|26052.57
23:16:01|26052.58
23:16:02|26052.8
23:16:03|26052.8
23:16:04|26052.15
23:16:06|26052.1
23:16:06|26049.99
23:16:08|26051.93
23:16:09|26051.76
23:16:09|26052.24
23:16:10|26052.24
23:16:11|26052.5
23:16:13|26052.72
23:16:14|26051.96
23:16:15|26052.68
23:16:15|26053.
23:16:16|26054.12
23:16:17|26054.6
23:16:19|26054.67
23:16:19|26054.51
23:16:20|26054.67
23:16:21|26054.5
23:16:22|26054.5
23:16:23|26052.25
23:16:25|26051.2
23:16:26|26051.4
23:16:27|26049.83
23:16:27|26049.86
23:16:29|26052.76
23:16:30|26053.
23:16:30|26054.74
23:16:32|26053.55
23:16:33|26052.24
23:16:34|26051.76
23:16:35|26052.26
23:16:36|26052.29
23:16:37|26052.69
23:16:38|26051.31
23:16:38|26051.63
23:16:40|26051.63
23:16:41|26051.63
23:16:42|26053.43
23:16:42|26049.95
23:16:44|26050.
23:16:45|26050.
23:16:46|26050.
23:16:47|26049.64
23:16:48|26049.95
23:16:49|26048.9
23:16:49|26051.12
23:16:50|26049.99
23:16:51|26049.5
23:16:53|26050.21
23:16:54|26050.67
23:16:54|26050.67
23:16:56|26049.1
23:16:57|26049.1
23:16:58|26049.1
23:16:59|26049.1
23:17:00|26046.21
23:17:01|26046.82
23:17:02|26047.67
23:17:03|26046.53
23:17:04|26047.33
23:17:05|26047.87
23:17:06|26047.83
23:17:07|26046.82
23:17:08|26047.76
23:17:09|26047.
23:17:10|26047.05
23:17:11|26047.9
23:17:12|26048.68
23:17:13|26046.8
23:17:14|26047.66
23:17:15|26048.49
23:17:16|26048.94
23:17:17|26051.83
23:17:18|26051.62
23:17:19|26050.18
23:17:20|26050.48
23:17:22|26050.76
23:17:22|26050.65
23:17:23|26048.98
23:17:24|26050.01
23:17:26|26049.54
23:17:27|26049.86
23:17:27|26049.86
23:17:29|26050.07
23:17:30|26050.1
23:17:31|26050.97
23:17:32|26051.14
23:17:33|26054.72
23:17:34|26054.04
23:17:35|26053.05
23:17:36|26052.75
23:17:37|26051.56
23:17:38|26051.72
23:17:39|26049.
23:17:40|26048.51
23:17:41|26048.62
23:17:42|26048.75
23:17:43|26048.47
23:17:44|26048.29
23:17:45|26048.15
23:17:45|26047.3
23:17:46|26044.76
23:17:47|26045.94
23:17:49|26045.19
23:17:49|26046.06
23:17:51|26045.51
23:17:52|26045.01
23:17:53|26046.77
23:17:54|26045.91
23:17:55|26046.17
23:17:56|26044.92
23:17:57|26044.92
23:17:58|26045.5
23:17:59|26045.5
23:18:00|26045.81
23:18:02|26046.01
23:18:02|26045.99
23:18:04|26045.99
23:18:04|26045.81
23:18:06|26045.81
23:18:07|26045.81
23:18:08|26045.57
23:18:09|26046.
23:18:10|26044.99
23:18:10|26046.
23:18:12|26048.03
23:18:13|26048.24
23:18:13|26048.03
23:18:14|26047.
23:18:16|26044.16
23:18:16|26044.93
23:18:17|26044.76
23:18:18|26045.93
23:18:19|26046.23
23:18:21|26046.1
23:18:22|26046.34
23:18:22|26046.29
23:18:23|26045.51
23:18:24|26047.67
23:18:26|26048.1
23:18:27|26048.16
23:18:27|26048.14
23:18:28|26047.93
23:18:30|26048.25
23:18:31|26048.25
23:18:31|26048.25
23:18:32|26047.54
23:18:33|26047.17
23:18:34|26046.78
23:18:35|26046.78
23:18:37|26046.05
23:18:38|26047.23
23:18:39|26047.23
23:18:39|26047.23
23:18:41|26047.27
23:18:42|26047.27
23:18:43|26047.28
23:18:44|26047.72
23:18:44|26047.72
23:18:46|26047.72
23:18:47|26048.96
23:18:48|26051.3
23:18:48|26051.73
23:18:50|26053.09
23:18:51|26052.38
23:18:52|26052.63
23:18:53|26052.
23:18:54|26051.55
23:18:54|26051.99
23:18:56|26051.99
23:18:58|26052.23
23:18:58|26051.
23:18:59|26051.
23:19:00|26049.92
23:19:01|26050.13
23:19:02|26050.68
23:19:03|26049.12
23:19:05|26048.57
23:19:06|26049.42
23:19:06|26050.17
23:19:07|26049.77
23:19:09|26051.
23:19:09|26051.99
23:19:11|26049.85
23:19:11|26049.69
23:19:12|26048.75
23:19:14|26049.43
23:19:15|26049.43
23:19:16|26050.
23:19:17|26049.84
23:19:18|26049.58
23:19:19|26049.65
23:19:20|26049.74
23:19:21|26049.74
23:19:22|26049.5
23:19:23|26049.99
23:19:24|26050.
23:19:25|26050.
23:19:26|26050.44
23:19:27|26050.
23:19:28|26049.51
23:19:29|26050.63
23:19:30|26050.43
23:19:31|26050.68
23:19:32|26050.68
23:19:33|26050.85
23:19:34|26050.45
23:19:35|26051.
23:19:36|26050.61
23:19:37|26050.61
23:19:38|26051.16
23:19:39|26051.63
23:19:39|26051.63
23:19:41|26051.87
23:19:42|26051.85
23:19:43|26051.12
23:19:44|26050.8
23:19:44|26050.7
23:19:46|26050.88
23:19:46|26050.89
23:19:48|26049.61
23:19:49|26048.5
23:19:50|26049.43
23:19:51|26051.23
23:19:51|26051.47
23:19:53|26051.47
23:19:54|26052.09
23:19:55|26052.09
23:19:55|26051.89
23:19:56|26052.49
23:19:57|26052.48
23:19:58|26051.51
23:20:00|26052.
23:20:01|26051.91
23:20:02|26052.55
23:20:03|26052.5
23:20:04|26052.
23:20:06|26051.37
23:20:06|26051.37
23:20:07|26051.98
23:20:08|26051.98
23:20:09|26050.81
23:20:10|26050.81
23:20:11|26051.37
23:20:12|26051.18
23:20:13|26050.45
23:20:15|26050.84
23:20:15|26050.84
23:20:16|26051.
23:20:18|26051.
23:20:18|26051.89
23:20:20|26051.89
23:20:20|26052.
23:20:21|26051.29
23:20:22|26051.29
23:20:23|26051.29
23:20:24|26051.05
23:20:25|26051.05
23:20:26|26051.13
23:20:27|26050.73
23:20:28|26048.35
23:20:29|26046.57
23:20:31|26045.25
23:20:32|26044.8
23:20:33|26045.66
23:20:34|26045.66
23:20:34|26044.92
23:20:35|26044.01
23:20:37|26043.81
23:20:38|26044.51
23:20:38|26043.51
23:20:40|26043.99
23:20:40|26043.39
23:20:41|26044.02
23:20:42|26044.49
23:20:43|26043.9
23:20:45|26043.9
23:20:45|26044.95
23:20:47|26044.93
23:20:48|26044.88
23:20:49|26045.39
23:20:49|26045.37
23:20:50|26045.84
23:20:52|26045.99
23:20:52|26045.5
23:20:53|26045.06
23:20:54|26044.79
23:20:55|26045.08
23:20:56|26043.96
23:20:57|26043.21
23:20:59|26043.99
23:21:00|26044.09
23:21:01|26043.71
23:21:02|26044.4
23:21:04|26040.3
23:21:05|26041.45
23:21:06|26040.28
23:21:07|26038.41
23:21:08|26040.09
23:21:09|26040.62
23:21:10|26040.57
23:21:10|26039.99
23:21:12|26041.6
23:21:12|26043.3
23:21:13|26043.46
23:21:14|26042.52
23:21:16|26044.87
23:21:17|26044.2
23:21:18|26044.35
23:21:18|26044.61
23:21:19|26049.3
23:21:21|26048.45
23:21:21|26047.26
23:21:22|26047.22
23:21:23|26047.29
23:21:24|26046.94
23:21:26|26046.83
23:21:27|26046.04
23:21:27|26046.41
23:21:28|26046.47
23:21:29|26046.18
23:21:30|26043.46
23:21:31|26038.91
23:21:33|26039.34
23:21:33|26038.91
23:21:34|26040.04
23:21:36|26038.65
23:21:37|26039.65
23:21:38|26034.17
23:21:38|26037.67
23:21:40|26036.89
23:21:40|26036.76
23:21:42|26036.01
23:21:43|26035.44
23:21:44|26036.2
23:21:45|26036.11
23:21:45|26038.
23:21:47|26036.33
23:21:48|26036.42
23:21:49|26036.42
23:21:49|26036.71
23:21:51|26037.02
23:21:51|26036.51
23:21:53|26035.5
23:21:54|26036.62
23:21:55|26036.64
23:21:55|26036.
23:21:57|26035.82
23:21:57|26036.5
23:21:58|26037.26
23:22:00|26036.36
23:22:01|26036.29
23:22:02|26036.5
23:22:03|26035.98
23:22:04|26035.98
23:22:05|26035.94
23:22:06|26035.94
23:22:08|26035.35
23:22:08|26037.22
23:22:09|26037.22
23:22:10|26036.51
23:22:11|26036.51
23:22:12|26037.54
23:22:13|26037.
23:22:14|26037.38
23:22:15|26038.
23:22:16|26038.11
23:22:17|26039.5
23:22:18|26040.96
23:22:19|26041.47
23:22:20|26041.
23:22:21|26039.98
23:22:22|26039.19
23:22:23|26038.46
23:22:24|26038.44
23:22:25|26037.96
23:22:27|26038.34
23:22:27|26037.56
23:22:29|26039.5
23:22:29|26037.55
23:22:30|26037.69
23:22:32|26037.93
23:22:32|26037.06
23:22:33|26038.06
23:22:34|26036.07
23:22:36|26036.6
23:22:37|26036.6
23:22:37|26035.91
23:22:39|26031.65
23:22:39|26031.43
23:22:40|26032.22
23:22:41|26032.33
23:22:43|26032.75
23:22:44|26033.04
23:22:44|26030.19
23:22:46|26031.99
23:22:47|26033.33
23:22:48|26033.32
23:22:48|26035.1
23:22:50|26036.
23:22:51|26036.
23:22:52|26036.28
23:22:53|26035.99
23:22:53|26036.
23:22:55|26035.54
23:22:56|26034.74
23:22:57|26033.79
23:22:58|26033.94
23:22:58|26033.94
23:23:00|26035.13
23:23:02|26034.24
23:23:03|26033.97
23:23:04|26033.97
23:23:05|26035.17
23:23:06|26035.74
23:23:07|26035.8
23:23:08|26035.39
23:23:09|26035.39
23:23:10|26035.39
23:23:11|26034.74
23:23:12|26035.56
23:23:13|26036.4
23:23:14|26036.5
23:23:15|26036.52
23:23:16|26036.95
23:23:17|26035.95
23:23:18|26036.05
23:23:19|26032.5
23:23:20|26032.
23:23:21|26031.92
23:23:22|26032.35
23:23:23|26031.9
23:23:24|26031.1
23:23:25|26031.1
23:23:26|26031.1
23:23:27|26030.5
23:23:28|26030.28
23:23:29|26030.45
23:23:30|26030.
23:23:31|26029.47
23:23:32|26030.07
23:23:33|26028.23
23:23:34|26028.99
23:23:35|26028.72
23:23:36|26029.
23:23:37|26029.36
23:23:38|26030.02
23:23:39|26030.02
23:23:40|26028.13
23:23:41|26028.58
23:23:42|26026.
23:23:43|26025.73
23:23:44|26025.3
23:23:45|26028.6
23:23:46|26027.89
23:23:47|26028.72
23:23:48|26027.63
23:23:50|26026.96
23:23:50|26028.48
23:23:52|26027.48
23:23:52|26028.1
23:23:53|26027.77
23:23:54|26036.4
23:23:55|26038.
23:23:56|26037.18
23:23:57|26038.
23:23:58|26038.
23:23:59|26038.
23:24:00|26036.94
23:24:02|26036.07
23:24:03|26036.81
23:24:03|26037.36
23:24:04|26036.83
23:24:06|26036.92
23:24:06|26036.55
23:24:07|26037.98
23:24:09|26034.8
23:24:09|26035.65
23:24:11|26033.06
23:24:12|26033.99
23:24:13|26033.75
23:24:13|26035.5
23:24:14|26035.32
23:24:16|26034.49
23:24:17|26034.5
23:24:18|26035.62
23:24:19|26034.29
23:24:19|26035.21
23:24:21|26035.
23:24:21|26034.5
23:24:23|26034.07
23:24:23|26031.07
23:24:24|26030.11
23:24:25|26032.5
23:24:26|26031.7
23:24:28|26031.7
23:24:29|26030.99
23:24:30|26031.07
23:24:30|26031.49
23:24:32|26031.2
23:24:33|26032.
23:24:34|26031.49
23:24:35|26032.15
23:24:35|26029.94
23:24:37|26029.94
23:24:37|26028.89
23:24:38|26029.62
23:24:40|26029.09
23:24:41|26029.
23:24:42|26029.
23:24:42|26029.38
23:24:43|26029.38
23:24:45|26029.38
23:24:46|26034.
23:24:46|26034.84
23:24:48|26034.92
23:24:49|26034.82
23:24:49|26035.1
23:24:50|26034.52
23:24:52|26035.28
23:24:53|26035.28
23:24:53|26034.3
23:24:55|26034.
23:24:56|26033.99
23:24:57|26033.99
23:24:57|26034.
23:24:58|26034.5
23:25:00|26034.3
23:25:01|26035.34
23:25:02|26033.94
23:25:03|26033.97
23:25:05|26034.64
23:25:05|26033.71
23:25:06|26030.76
23:25:07|26029.69
23:25:08|26027.12
23:25:10|26029.26
23:25:10|26027.47
23:25:12|26029.19
23:25:13|26030.81
23:25:13|26029.36
23:25:15|26030.17
23:25:16|26030.5
23:25:16|26029.33
23:25:18|26029.29
23:25:18|26029.23
23:25:19|26029.73
23:25:21|26029.99
23:25:22|26031.
23:25:23|26033.64
23:25:24|26030.99
23:25:25|26031.99
23:25:26|26032.21
23:25:27|26032.27
23:25:28|26032.45
23:25:29|26032.99
23:25:30|26034.15
23:25:31|26036.09
23:25:32|26036.71
23:25:32|26034.
23:25:34|26035.87
23:25:34|26035.11
23:25:36|26035.26
23:25:37|26035.23
23:25:38|26035.26
23:25:39|26035.27
23:25:39|26035.87
23:25:41|26035.38
23:25:42|26035.85
23:25:43|26035.85
23:25:43|26035.85
23:25:45|26034.99
23:25:46|26034.05
23:25:46|26034.05
23:25:47|26035.02
23:25:49|26035.5
23:25:50|26032.82
23:25:51|26033.43
23:25:52|26033.54
23:25:53|26034.
23:25:54|26037.31
23:25:55|26036.49
23:25:56|26035.65
23:25:57|26035.65
23:25:58|26035.68
23:25:59|26035.
23:26:00|26034.85
23:26:01|26031.07
23:26:02|26031.77
23:26:03|26031.77
23:26:05|26030.77
23:26:05|26029.9
23:26:06|26027.97
23:26:08|26027.63
23:26:09|26027.99
23:26:10|26028.76
23:26:11|26027.72
23:26:11|26028.54
23:26:12|26025.82
23:26:14|26026.48
23:26:14|26026.42
23:26:16|26026.82
23:26:17|26026.26
23:26:18|26025.53
23:26:19|26026.7
23:26:19|26026.11
23:26:20|26026.11
23:26:22|26024.12
23:26:23|26024.
23:26:24|26023.79
23:26:25|26027.36
23:26:26|26025.28
23:26:26|26024.94
23:26:28|26024.99
23:26:29|26025.52
23:26:30|26024.07
23:26:31|26025.27
23:26:31|26024.25
23:26:33|26023.42
23:26:34|26024.
23:26:35|26023.14
23:26:36|26024.05
23:26:37|26023.29
23:26:38|26021.4
23:26:38|26022.8
23:26:40|26022.8
23:26:40|26024.11
23:26:42|26023.4
23:26:43|26026.
23:26:44|26025.89
23:26:45|26024.95
23:26:46|26024.68
23:26:47|26024.25
23:26:48|26023.4
23:26:49|26024.84
23:26:50|26023.87
23:26:50|26024.78
23:26:51|26025.27
23:26:52|26024.19
23:26:54|26026.14
23:26:54|26024.98
23:26:55|26025.5
23:26:56|26025.59
23:26:58|26024.7
23:26:58|26025.51
23:27:00|26025.97
23:27:01|26024.72
23:27:02|26024.5
23:27:03|26023.99
23:27:04|26021.73
23:27:04|26022.35
23:27:06|26022.69
23:27:08|26022.69
23:27:08|26022.69
23:27:09|26021.61
23:27:10|26023.1
23:27:11|26023.1
23:27:12|26022.66
23:27:13|26022.58
23:27:14|26023.17
23:27:15|26021.47
23:27:16|26020.59
23:27:17|26019.16
23:27:18|26020.5
23:27:19|26022.96
23:27:20|26022.
23:27:21|26021.53
23:27:22|26021.
23:27:23|26023.5
23:27:24|26023.29
23:27:25|26022.5
23:27:26|26023.71
23:27:27|26023.05
23:27:28|26020.
23:27:29|26019.04
23:27:30|26019.97
23:27:31|26019.17
23:27:32|26019.36
23:27:33|26018.36
23:27:34|26018.46
23:27:35|26019.32
23:27:36|26019.46
23:27:37|26019.33
23:27:38|26019.75
23:27:39|26019.5
23:27:40|26019.18
23:27:41|26017.36
23:27:42|26017.91
23:27:43|26017.86
23:27:44|26018.
23:27:45|26016.03
23:27:46|26016.9
23:27:47|26017.44
23:27:48|26016.75
23:27:49|26016.88
23:27:50|26017.27
23:27:51|26016.93
23:27:52|26011.32
23:27:53|26011.41
23:27:54|26010.
23:27:55|26012.13
23:27:56|26010.4
23:27:57|26012.01
23:27:58|26012.41
23:27:59|26007.89
23:28:00|26009.8
23:28:01|26008.51
23:28:03|26009.92
23:28:03|26013.71
23:28:05|26015.34
23:28:06|26017.63
23:28:07|26014.88
23:28:08|26015.66
23:28:09|26011.97
23:28:10|26010.59
23:28:12|26010.23
23:28:12|26010.63
23:28:13|26010.75
23:28:14|26008.
23:28:15|26009.99
23:28:16|26009.14
23:28:17|26011.41
23:28:18|26014.
23:28:19|26014.29
23:28:21|26013.87
23:28:21|26013.12
23:28:23|26013.15
23:28:24|26017.31
23:28:25|26015.42
23:28:26|26015.54
23:28:27|26015.59
23:28:28|26015.02
23:28:28|26016.14
23:28:29|26012.17
23:28:31|26013.48
23:28:32|26014.38
23:28:33|26015.48
23:28:34|26015.86
23:28:35|26015.32
23:28:36|26015.16
23:28:36|26013.46
23:28:38|26014.94
23:28:39|26014.46
23:28:39|26014.45
23:28:41|26014.74
23:28:42|26014.3
23:28:42|26014.03
23:28:44|26014.95
23:28:45|26014.12
23:28:45|26013.82
23:28:47|26014.18
23:28:48|26014.
23:28:49|26014.57
23:28:50|26014.55
23:28:51|26015.41
23:28:51|26015.
23:28:53|26014.56
23:28:54|26014.57
23:28:54|26014.77
23:28:55|26014.77
23:28:57|26013.75
23:28:58|26014.34
23:28:59|26014.61
23:29:00|26014.98
23:29:00|26015.03
23:29:01|26014.71
23:29:03|26015.49
23:29:04|26015.01
23:29:05|26015.46
23:29:06|26015.
23:29:07|26015.
23:29:08|26014.98
23:29:09|26014.87
23:29:10|26014.
23:29:11|26012.63
23:29:12|26013.4
23:29:13|26012.99
23:29:14|26013.27
23:29:16|26012.43
23:29:16|26012.44
23:29:18|26012.43
23:29:19|26012.68
23:29:20|26011.88
23:29:21|26011.74
23:29:22|26012.27
23:29:23|26010.75
23:29:24|26007.93
23:29:25|26007.39
23:29:26|26007.65
23:29:27|26008.16
23:29:28|26008.12
23:29:29|26007.39
23:29:30|26006.88
23:29:31|26007.01
23:29:32|26007.52
23:29:33|26007.52
23:29:34|26002.79
23:29:35|26003.95
23:29:36|25995.46
23:29:37|25996.48
23:29:38|25996.77
23:29:39|25997.99
23:29:40|25997.8
23:29:41|25998.
23:29:42|25997.
23:29:43|25996.74
23:29:44|25997.86
23:29:45|25997.55
23:29:46|25995.87
23:29:47|25995.99
23:29:48|25996.87
23:29:49|25997.37
23:29:50|25997.36
23:29:51|25995.64
23:29:52|25995.38
23:29:53|25996.94
23:29:54|25997.11
23:29:55|25996.78
23:29:56|25997.14
23:29:57|25997.13
23:29:58|25996.73
23:29:59|25999.92
23:30:00|25999.37
23:30:01|26005.72
23:30:03|26000.97
23:30:04|26002.98
23:30:05|26002.21
23:30:06|26000.62
23:30:07|25993.2
23:30:08|25998.37
23:30:09|25997.4
23:30:10|25998.21
23:30:11|25999.26
23:30:12|25998.39
23:30:13|26003.67
23:30:14|26003.2
23:30:15|26003.26
23:30:16|26007.16
23:30:17|26004.
23:30:18|26004.04
23:30:19|26003.02
23:30:20|26005.14
23:30:21|26005.44
23:30:22|26003.95
23:30:23|26004.4
23:30:24|26004.57
23:30:25|26003.37
23:30:26|26004.05
23:30:27|26003.72
23:30:28|26006.83
23:30:29|26006.35
23:30:30|26006.12
23:30:31|26005.59
23:30:32|26005.59
23:30:33|26007.64
23:30:34|26007.51
23:30:35|26006.25
23:30:36|26004.27
23:30:37|26003.71
23:30:38|26004.75
23:30:39|26006.13
23:30:40|26001.01
23:30:41|26002.
23:30:42|26003.52
23:30:44|26003.56
23:30:44|26002.01
23:30:45|26002.26
23:30:46|26003.37
23:30:47|26002.82
23:30:48|26002.9
23:30:49|26002.9
23:30:50|26004.5
23:30:51|26002.
23:30:52|26002.5
23:30:53|26002.5
23:30:54|26001.99
23:30:55|26002.46
23:30:56|26002.47
23:30:57|26002.46
23:30:58|26001.9
23:30:59|26002.39
23:31:00|26001.51
23:31:01|26003.14
23:31:02|26001.3
23:31:03|26002.16
23:31:04|25993.85
23:31:05|25994.04
23:31:06|25995.05
23:31:08|25995.05
23:31:09|26001.34
23:31:10|25998.65
23:31:11|25999.24
23:31:12|25999.84
23:31:13|25998.83
23:31:14|25998.72
23:31:15|25997.37
23:31:16|25997.4
23:31:17|25997.01
23:31:18|25996.11
23:31:19|25998.
23:31:21|25999.49
23:31:21|25997.5
23:31:22|25997.83
23:31:23|25998.26
23:31:24|25998.8
23:31:25|25998.56
23:31:27|25998.91
23:31:27|25998.89
23:31:28|25997.6
23:31:29|25998.22
23:31:30|25998.22
23:31:31|25997.85
23:31:32|25997.85
23:31:33|25995.95
23:31:34|25997.79
23:31:35|25997.79
23:31:36|25997.12
23:31:38|25997.19
23:31:38|25997.3
23:31:39|25997.5
23:31:41|25998.
23:31:41|25998.
23:31:43|25998.37
23:31:43|25998.37
23:31:45|25999.94
23:31:46|26004.
23:31:46|26004.47
23:31:47|25998.59
23:31:48|25999.16
23:31:49|25999.51
23:31:51|25998.13
23:31:52|25998.13
23:31:53|25998.02
23:31:54|25998.61
23:31:54|26002.
23:31:56|26001.77
23:31:57|26000.87
23:31:58|26000.89
23:31:59|26001.22
23:32:00|26004.25
23:32:01|26004.03
23:32:02|26005.54
23:32:02|26005.11
23:32:04|26004.47
23:32:04|26004.
23:32:06|26004.45
23:32:07|26005.
23:32:07|26004.43
23:32:09|26002.13
23:32:10|26002.94
23:32:12|26002.82
23:32:12|26003.68
23:32:13|26003.68
23:32:15|26004.13
23:32:16|26006.65
23:32:17|26006.29
23:32:17|26007.36
23:32:19|26007.78
23:32:20|26007.
23:32:21|26006.96
23:32:22|26006.79
23:32:23|26012.
23:32:24|26011.21
23:32:25|26011.71
23:32:26|26013.75
23:32:27|26012.57
23:32:28|26013.68
23:32:29|26014.04
23:32:30|26014.67
23:32:31|26013.72
23:32:32|26014.32
23:32:33|26014.32
23:32:34|26014.69
23:32:35|26014.03
23:32:37|26012.45
23:32:37|26012.21
23:32:39|26012.96
23:32:39|26012.8
23:32:41|26012.38
23:32:41|26013.57
23:32:42|26013.93
23:32:43|26013.94
23:32:45|26015.
23:32:45|26014.27
23:32:47|26014.25
23:32:47|26013.62
23:32:49|26013.85
23:32:50|26014.99
23:32:51|26014.24
23:32:52|26013.85
23:32:53|26013.87
23:32:53|26013.86
23:32:54|26013.87
23:32:56|26015.41
23:32:57|26014.7
23:32:57|26015.88
23:32:59|26015.74
23:33:00|26018.01
23:33:01|26019.05
23:33:02|26018.07
23:33:03|26016.29
23:33:04|26016.8
23:33:05|26017.11
23:33:06|26018.61
23:33:07|26019.39
23:33:08|26018.71
23:33:09|26018.5
23:33:10|26018.36
23:33:11|26019.73
23:33:12|26019.75
23:33:14|26018.01
23:33:14|26018.4
23:33:15|26018.07
23:33:16|26018.98
23:33:17|26018.2
23:33:18|26019.5
23:33:19|26021.5
23:33:20|26019.22
23:33:21|26020.65
23:33:23|26020.65
23:33:24|26021.14
23:33:24|26018.67
23:33:26|26019.56
23:33:27|26018.2
23:33:27|26021.35
23:33:29|26021.23
23:33:30|26021.02
23:33:31|26020.33
23:33:32|26020.85
23:33:33|26021.62
23:33:33|26020.42
23:33:34|26021.98
23:33:36|26018.87
23:33:36|26017.99
23:33:37|26017.93
23:33:38|26017.01
23:33:40|26014.96
23:33:40|26011.37
23:33:41|26012.21
23:33:43|26012.43
23:33:44|26012.41
23:33:44|26011.7
23:33:45|26010.
23:33:47|26011.51
23:33:47|26011.67
23:33:49|26011.17
23:33:49|26012.
23:33:50|26011.49
23:33:51|26010.4
23:33:53|26010.4
23:33:53|26012.21
23:33:54|26016.
23:33:55|26017.89
23:33:57|26016.25
23:33:58|26015.79
23:33:58|26014.5
23:33:59|26015.33
23:34:01|26012.
23:34:02|26016.
23:34:03|26015.24
23:34:03|26018.85
23:34:05|26016.73
23:34:06|26015.22
23:34:07|26015.24
23:34:08|26016.
23:34:09|26013.
23:34:10|26012.11
23:34:11|26012.59
23:34:12|26011.57
23:34:13|26011.57
23:34:15|26011.7
23:34:15|26011.3
23:34:16|26012.1
23:34:18|26012.07
23:34:18|26012.28
23:34:20|26011.28
23:34:21|26011.28
23:34:22|26013.02
23:34:23|26013.02
23:34:24|26014.
23:34:24|26016.01
23:34:25|26016.01
23:34:27|26016.01
23:34:27|26017.67
23:34:29|26017.67
23:34:30|26017.54
23:34:31|26017.45
23:34:31|26017.09
23:34:32|26017.32
23:34:34|26017.5
23:34:34|26017.
23:34:36|26017.07
23:34:36|26017.01
23:34:38|26017.77
23:34:38|26016.92
23:34:39|26016.92
23:34:40|26017.38
23:34:42|26017.5
23:34:43|26017.44
23:34:44|26017.03
23:34:45|26017.33
23:34:46|26017.04
23:34:47|26016.5
23:34:47|26017.
23:34:49|26017.
23:34:50|26017.
23:34:51|26014.2
23:34:51|26013.99
23:34:53|26014.99
23:34:54|26015.
23:34:55|26014.99
23:34:55|26015.33
23:34:56|26014.86
23:34:57|26016.9
23:34:59|26016.16
23:35:00|26016.51
23:35:00|26016.49
23:35:02|26016.11
23:35:02|26016.38
23:35:03|26014.39
23:35:04|26015.5
23:35:06|26014.5
23:35:06|26014.34
23:35:07|26015.19
23:35:08|26015.19
23:35:09|26015.86
23:35:10|26015.85
23:35:11|26017.
23:35:13|26015.59
23:35:13|26014.52
23:35:15|26014.13
23:35:16|26005.96
23:35:17|26007.02
23:35:19|26007.67
23:35:19|26007.16
23:35:21|26008.48
23:35:22|26007.27
23:35:22|26007.27
23:35:23|26007.59
23:35:25|26007.35
23:35:26|26007.49
23:35:27|26007.35
23:35:27|26007.35
23:35:29|26007.97
23:35:29|26007.81
23:35:30|26007.98
23:35:32|26008.
23:35:33|26008.72
23:35:34|26008.58
23:35:34|26008.59
23:35:35|26008.59
23:35:36|26008.72
23:35:37|26008.72
23:35:38|26007.8
23:35:39|26007.8
23:35:40|26007.
23:35:41|26006.17
23:35:43|26007.22
23:35:44|26008.
23:35:44|26008.
23:35:45|26008.
23:35:47|26006.54
23:35:48|26006.54
23:35:48|26006.54
23:35:50|26006.28
23:35:51|26007.
23:35:51|26007.69
23:35:53|26011.42
23:35:54|26010.61
23:35:55|26010.49
23:35:56|26007.95
23:35:57|26007.91
23:35:58|26009.73
23:35:59|26010.
23:36:00|26009.82
23:36:01|26010.19
23:36:02|26009.1
23:36:03|26008.9
23:36:04|26008.73
23:36:05|26007.8
23:36:05|26006.87
23:36:07|26006.99
23:36:07|26006.97
23:36:09|26006.12
23:36:10|26007.
23:36:10|26007.
23:36:12|26007.5
23:36:13|26007.5
23:36:14|26006.9
23:36:15|26006.56
23:36:16|26007.48
23:36:17|26007.48
23:36:18|26007.5
23:36:19|26007.5
23:36:20|26010.41
23:36:21|26010.36
23:36:22|26010.56
23:36:23|26010.43
23:36:24|26010.43
23:36:25|26010.45
23:36:26|26010.
23:36:27|26010.44
23:36:28|26010.45
23:36:29|26010.73
23:36:30|26010.52
23:36:31|26010.5
23:36:32|26010.
23:36:33|26010.4
23:36:34|26010.73
23:36:35|26011.7
23:36:36|26014.48
23:36:37|26016.91
23:36:38|26016.66
23:36:39|26016.4
23:36:40|26017.02
23:36:41|26019.03
23:36:42|26020.33
23:36:43|26019.5
23:36:44|26018.92
23:36:45|26019.24
23:36:46|26018.77
23:36:47|26019.45
23:36:48|26019.74
23:36:49|26020.16
23:36:50|26020.17
23:36:51|26019.73
23:36:52|26019.13
23:36:53|26019.31
23:36:54|26019.98
23:36:55|26020.2
23:36:56|26020.62
23:36:57|26020.58
23:36:58|26020.
23:36:59|26020.33
23:37:00|26020.39
23:37:01|26020.2
23:37:02|26017.5
23:37:03|26016.2
23:37:04|26015.88
23:37:05|26016.
23:37:06|26015.94
23:37:08|26015.44
23:37:08|26016.06
23:37:09|26016.89
23:37:11|26015.88
23:37:11|26018.86
23:37:12|26020.01
23:37:13|26018.2
23:37:15|26019.1
23:37:16|26016.2
23:37:17|26018.47
23:37:17|26017.99
23:37:19|26017.98
23:37:20|26017.98
23:37:21|26017.69
23:37:22|26017.69
23:37:23|26018.86
23:37:24|26019.5
23:37:25|26019.5
23:37:26|26018.95
23:37:27|26019.
23:37:28|26018.72
23:37:29|26019.
23:37:30|26019.
23:37:31|26019.16
23:37:32|26019.36
23:37:33|26019.23
23:37:34|26018.75
23:37:35|26018.75
23:37:36|26019.2
23:37:37|26019.
23:37:38|26018.4
23:37:39|26018.99
23:37:40|26018.99
23:37:41|26018.39
23:37:42|26016.07
23:37:43|26017.13
23:37:44|26015.86
23:37:45|26015.01
23:37:46|26016.42
23:37:47|26016.5
23:37:48|26016.02
23:37:49|26016.5
23:37:50|26016.14
23:37:51|26016.14
23:37:52|26016.14
23:37:53|26016.88
23:37:54|26016.82
23:37:55|26015.55
23:37:56|26015.97
23:37:57|26016.6
23:37:58|26017.
23:37:59|26017.72
23:38:00|26016.79
23:38:01|26016.08
23:38:02|26016.5
23:38:03|26016.72
23:38:04|26016.
23:38:05|26015.93
23:38:06|26016.49
23:38:07|26016.81
23:38:08|26016.81
23:38:09|26016.72
23:38:10|26016.51
23:38:11|26016.46
23:38:12|26016.46
23:38:13|26016.85
23:38:14|26014.74
23:38:16|26016.01
23:38:17|26015.96
23:38:18|26016.81
23:38:19|26016.57
23:38:21|26016.45
23:38:21|26016.23
23:38:22|26016.27
23:38:23|26016.28
23:38:24|26014.73
23:38:25|26011.75
23:38:26|26012.76
23:38:27|26014.03
23:38:28|26014.73
23:38:29|26014.8
23:38:30|26018.
23:38:31|26016.01
23:38:32|26016.02
23:38:33|26017.
23:38:34|26016.63
23:38:35|26016.36
23:38:36|26016.74
23:38:37|26018.21
23:38:38|26019.73
23:38:39|26021.4
23:38:40|26019.18
23:38:41|26018.51
23:38:42|26018.51
23:38:43|26016.9
23:38:44|26017.49
23:38:45|26018.59
23:38:46|26018.21
23:38:47|26016.33
23:38:48|26017.53
23:38:50|26017.08
23:38:51|26016.73
23:38:52|26016.62
23:38:53|26016.62
23:38:54|26017.48
23:38:54|26016.71
23:38:56|26017.87
23:38:56|26022.44
23:38:58|26021.96
23:38:58|26021.42
23:38:59|26021.31
23:39:01|26022.82
23:39:02|26021.7
23:39:02|26021.33
23:39:03|26021.8
23:39:05|26021.98
23:39:06|26022.95
23:39:07|26022.07
23:39:07|26022.07
23:39:09|26016.96
23:39:10|26015.43
23:39:11|26013.89
23:39:11|26013.82
23:39:13|26015.41
23:39:14|26015.6
23:39:15|26015.85
23:39:16|26011.99
23:39:18|26006.62
23:39:18|26007.68
23:39:19|26010.
23:39:21|26009.85
23:39:21|26009.26
23:39:23|26009.26
23:39:24|26009.26
23:39:24|26012.35
23:39:26|26012.56
23:39:27|26012.44
23:39:27|26013.17
23:39:29|26016.9
23:39:29|26015.17
23:39:30|26015.02
23:39:32|26012.36
23:39:33|26012.06
23:39:34|26012.85
23:39:35|26012.85
23:39:36|26013.04
23:39:37|26014.3
23:39:38|26014.12
23:39:38|26014.
23:39:40|26013.54
23:39:40|26013.01
23:39:42|26013.45
23:39:43|26012.79
23:39:44|26012.4
23:39:45|26013.15
23:39:46|26012.53
23:39:47|26014.92
23:39:47|26014.95
23:39:48|26017.2
23:39:50|26020.51
23:39:51|26019.21
23:39:52|26018.26
23:39:53|26018.28
23:39:54|26020.26
23:39:55|26022.31
23:39:56|26019.1
23:39:56|26019.35
23:39:58|26019.35
23:39:59|26019.65
23:40:00|26019.64
23:40:01|26015.21
23:40:02|26013.78
23:40:03|26013.
23:40:04|26012.71
23:40:05|26012.02
23:40:06|26012.09
23:40:07|26012.09
23:40:08|26011.03
23:40:09|26011.97
23:40:10|26013.2
23:40:11|26013.7
23:40:12|26013.87
23:40:13|26013.87
23:40:14|26011.98
23:40:15|26011.33
23:40:16|26012.37
23:40:18|26014.3
23:40:19|26014.95
23:40:20|26014.95
23:40:21|26012.95
23:40:22|26012.95
23:40:23|26012.95
23:40:24|26014.48
23:40:25|26014.
23:40:26|26013.5
23:40:27|26013.57
23:40:28|26013.3
23:40:29|26013.
23:40:30|26013.
23:40:31|26007.83
23:40:32|26008.85
23:40:33|26008.23
23:40:34|26007.85
23:40:35|26007.85
23:40:36|26007.34
23:40:37|26007.4
23:40:38|26008.24
23:40:39|26011.24
23:40:40|26010.27
23:40:41|26009.81
23:40:42|26009.73
23:40:43|26009.24
23:40:44|26007.72
23:40:45|26006.2
23:40:46|26008.34
23:40:47|26007.99
23:40:48|26008.14
23:40:49|26008.98
23:40:50|26009.2
23:40:51|26009.2
23:40:52|26008.76
23:40:53|26008.14
23:40:54|26008.14
23:40:55|26008.68
23:40:56|26009.42
23:40:57|26009.42
23:40:58|26009.42
23:40:59|26009.53
23:41:00|26009.28
23:41:01|26009.39
23:41:02|26009.1
23:41:03|26009.
23:41:04|26007.5
23:41:05|26007.87
23:41:06|26009.5
23:41:07|26010.69
23:41:08|26011.6
23:41:09|26010.49
23:41:10|26010.81
23:41:11|26011.38
23:41:12|26011.57
23:41:13|26011.29
23:41:14|26011.84
23:41:15|26011.63
23:41:16|26011.67
23:41:18|26014.54
23:41:19|26013.1
23:41:20|26012.37
23:41:22|26011.2
23:41:23|26007.93
23:41:24|26007.81
23:41:24|26007.95
23:41:25|26008.39
23:41:27|26007.65
23:41:28|26007.81
23:41:29|26007.22
23:41:30|26007.46
23:41:31|26007.79
23:41:32|26006.51
23:41:33|26007.52
23:41:34|26008.12
23:41:35|26007.
23:41:36|26007.22
23:41:37|26007.24
23:41:38|26006.68
23:41:39|26007.23
23:41:40|26007.37
23:41:41|26006.43
23:41:42|26006.66
23:41:43|26006.66
23:41:44|26007.
23:41:45|26007.
23:41:46|26006.35
23:41:47|26006.35
23:41:48|26006.87
23:41:49|26006.84
23:41:50|26006.85
23:41:51|26006.32
23:41:52|26006.32
23:41:53|26006.98
23:41:54|26006.5
23:41:55|26006.84
23:41:56|26007.8
23:41:57|26008.54
23:41:58|26008.13
23:41:59|26008.25
23:42:00|26008.25
23:42:01|26007.79
23:42:02|26004.65
23:42:03|26004.46
23:42:04|26004.01
23:42:05|26004.4
23:42:06|26003.84
23:42:07|26002.25
23:42:08|25999.17
23:42:09|26009.87
23:42:10|26009.11
23:42:11|26007.12
23:42:12|26008.42
23:42:13|26008.44
23:42:14|26006.04
23:42:15|26007.16
23:42:16|26008.
23:42:17|26009.44
23:42:18|26009.44
23:42:19|26008.94
23:42:20|26006.49
23:42:22|26007.05
23:42:22|26007.46
23:42:24|26007.
23:42:25|26009.32
23:42:26|26009.33
23:42:27|26009.95
23:42:28|26008.53
23:42:29|26007.8
23:42:30|26009.84
23:42:31|26009.84
23:42:32|26008.15
23:42:33|26008.15
23:42:34|26008.23
23:42:35|26008.03
23:42:36|26008.69
23:42:36|26010.43
23:42:38|26012.15
23:42:39|26011.02
23:42:40|26011.01
23:42:41|26011.08
23:42:42|26008.
23:42:43|26008.5
23:42:44|26008.7
23:42:45|26008.92
23:42:46|26010.06
23:42:47|26011.7
23:42:48|26011.7
23:42:49|26011.92
23:42:50|26010.
23:42:51|26012.12
23:42:52|26011.88
23:42:53|26011.76
23:42:54|26012.83
23:42:55|26012.83
23:42:56|26012.38
23:42:57|26012.66
23:42:58|26012.16
23:42:59|26011.73
23:43:00|26012.71
23:43:01|26013.09
23:43:02|26013.27
23:43:03|26012.48
23:43:04|26013.4
23:43:05|26012.5
23:43:06|26012.5
23:43:07|26012.5
23:43:08|26012.5
23:43:09|26012.39
23:43:10|26012.39
23:43:11|26012.39
23:43:12|26012.39
23:43:13|26012.46
23:43:14|26015.6
23:43:15|26015.94
23:43:16|26017.1
23:43:17|26017.59
23:43:18|26018.53
23:43:19|26017.6
23:43:20|26017.93
23:43:22|26017.24
23:43:22|26016.9
23:43:24|26016.
23:43:25|26016.38
23:43:25|26016.38
23:43:27|26016.69
23:43:28|26013.67
23:43:29|26012.55
23:43:31|26013.01
23:43:31|26013.49
23:43:32|26013.74
23:43:33|26013.06
23:43:34|26014.53
23:43:35|26015.84
23:43:36|26014.03
23:43:37|26013.97
23:43:38|26014.5
23:43:39|26013.5
23:43:40|26014.47
23:43:41|26014.5
23:43:42|26014.12
23:43:43|26014.23
23:43:44|26013.37
23:43:45|26014.03
23:43:46|26014.03
23:43:47|26014.1
23:43:48|26015.
23:43:49|26014.1
23:43:50|26015.29
23:43:51|26014.41
23:43:52|26014.41
23:43:53|26014.36
23:43:54|26014.04
23:43:55|26014.5
23:43:56|26014.5
23:43:57|26014.7
23:43:58|26015.
23:43:59|26018.
23:44:00|26016.56
23:44:02|26016.87
23:44:02|26016.85
23:44:03|26016.85
23:44:04|26016.25
23:44:05|26017.57
23:44:06|26017.57
23:44:07|26017.
23:44:08|26016.93
23:44:09|26017.47
23:44:10|26017.02
23:44:11|26017.75
23:44:12|26017.75
23:44:13|26017.14
23:44:14|26017.14
23:44:15|26017.14
23:44:16|26017.14
23:44:17|26016.98
23:44:18|26017.89
23:44:19|26017.85
23:44:21|26018.56
23:44:22|26019.12
23:44:23|26019.84
23:44:24|26019.1
23:44:25|26019.31
23:44:26|26019.97
23:44:27|26019.
23:44:28|26018.76
23:44:29|26018.59
23:44:30|26019.21
23:44:31|26019.46
23:44:32|26019.92
23:44:33|26019.94
23:44:34|26019.29
23:44:35|26019.29
23:44:36|26018.59
23:44:37|26018.27
23:44:38|26018.
23:44:39|26017.52
23:44:40|26018.04
23:44:42|26020.13
23:44:42|26018.87
23:44:44|26018.87
23:44:44|26019.
23:44:45|26019.
23:44:46|26018.5
23:44:47|26019.01
23:44:49|26019.01
23:44:50|26019.01
23:44:50|26019.72
23:44:52|26019.37
23:44:52|26020.18
23:44:53|26020.32
23:44:54|26020.17
23:44:55|26020.59
23:44:57|26019.56
23:44:58|26019.32
23:44:59|26020.59
23:45:00|26020.03
23:45:00|26020.76
23:45:02|26020.14
23:45:02|26020.45
23:45:04|26021.11
23:45:05|26017.78
23:45:05|26021.41
23:45:07|26021.4
23:45:08|26021.05
23:45:08|26019.5
23:45:10|26020.02
23:45:10|26020.01
23:45:12|26018.94
23:45:13|26012.1
23:45:13|26010.4
23:45:14|26013.
23:45:15|26013.
23:45:16|26012.77
23:45:17|26012.46
23:45:18|26011.01
23:45:20|26010.4
23:45:21|26011.44
23:45:22|26011.7
23:45:23|26011.7
23:45:24|26011.64
23:45:26|26011.63
23:45:26|26011.63
23:45:27|26011.61
23:45:28|26011.06
23:45:30|26011.88
23:45:30|26010.44
23:45:32|26008.7
23:45:32|26008.21
23:45:34|26010.97
23:45:35|26010.97
23:45:36|26010.64
23:45:37|26010.24
23:45:38|26009.19
23:45:39|26009.3
23:45:40|26009.3
23:45:40|26010.57
23:45:42|26014.51
23:45:42|26014.3
23:45:44|26016.82
23:45:45|26013.99
23:45:46|26016.
23:45:47|26009.7
23:45:47|26010.32
23:45:49|26010.33
23:45:50|26010.34
23:45:51|26010.15
23:45:52|26010.16
23:45:53|26010.
23:45:54|26010.
23:45:55|26010.09
23:45:56|26010.23
23:45:57|26010.23
23:45:58|26010.23
23:45:59|26009.96
23:46:00|26010.09
23:46:01|26009.03
23:46:02|26008.46
23:46:03|26007.61
23:46:04|26008.09
23:46:05|26007.23
23:46:06|26009.65
23:46:07|25999.
23:46:08|26000.
23:46:09|25999.7
23:46:10|26001.15
23:46:11|26000.29
23:46:12|26001.17
23:46:13|26000.74
23:46:14|26000.74
23:46:15|26000.93
23:46:16|26001.76
23:46:17|26002.29
23:46:18|26002.94
23:46:19|26001.82
23:46:20|26001.97
23:46:21|26002.55
23:46:22|26002.98
23:46:24|26002.98
23:46:25|26003.68
23:46:25|26003.14
23:46:27|26003.27
23:46:27|26003.99
23:46:29|26004.86
23:46:30|26003.53
23:46:31|26003.7
23:46:32|26003.47
23:46:33|26003.55
23:46:34|26003.77
23:46:34|26004.5
23:46:36|26003.66
23:46:37|26003.33
23:46:38|26002.71
23:46:39|26003.35
23:46:39|26003.35
23:46:41|26003.
23:46:42|26002.97
23:46:43|26001.42
23:46:44|26001.92
23:46:45|25998.99
23:46:46|25998.85
23:46:47|25998.43
23:46:48|25999.14
23:46:49|25999.14
23:46:50|25999.
23:46:51|25999.5
23:46:52|26000.88
23:46:53|26000.96
23:46:54|25999.11
23:46:55|25999.77
23:46:56|25999.97
23:46:57|25999.97
23:46:58|25999.75
23:46:59|25999.74
23:47:00|25999.88
23:47:01|26000.
23:47:02|26000.2
23:47:03|26000.34
23:47:04|25999.95
23:47:05|26000.6
23:47:06|25999.52
23:47:07|25999.52
23:47:08|25999.
23:47:09|26000.33
23:47:10|25999.99
23:47:11|25998.75
23:47:12|25998.5
23:47:13|25999.22
23:47:14|25999.53
23:47:15|26000.26
23:47:16|26001.67
23:47:17|26001.02
23:47:18|26000.93
23:47:19|26001.06
23:47:20|26001.74
23:47:21|26001.
23:47:22|26001.7
23:47:24|26001.67
23:47:25|26001.24
23:47:26|26001.91
23:47:27|26001.5
23:47:29|26001.97
23:47:29|26001.97
23:47:30|26001.58
23:47:31|26001.58
23:47:33|26001.58
23:47:33|26002.64
23:47:35|26003.
23:47:36|26001.51
23:47:36|26001.99
23:47:38|26000.47
23:47:39|26001.33
23:47:40|26000.86
23:47:41|26000.46
23:47:41|26000.86
23:47:42|26000.86
23:47:43|26000.28
23:47:45|26000.58
23:47:46|26000.58
23:47:46|25999.88
23:47:48|25999.52
23:47:49|25999.5
23:47:50|25999.96
23:47:51|26000.87
23:47:51|26002.01
23:47:53|25998.55
23:47:53|25997.96
23:47:55|25997.79
23:47:56|25997.12
23:47:57|25996.77
23:47:57|25997.1
23:47:59|25997.08
23:48:00|25997.73
23:48:01|25998.05
23:48:02|25997.36
23:48:03|25997.36
23:48:03|25997.78
23:48:05|25998.99
23:48:06|25996.32
23:48:06|25996.29
23:48:08|25997.11
23:48:09|25993.9
23:48:10|25994.56
23:48:11|25993.41
23:48:12|25993.66
23:48:13|25993.6
23:48:14|25993.5
23:48:15|25991.91
23:48:16|25990.91
23:48:18|25990.03
23:48:18|25989.68
23:48:19|25991.44
23:48:20|25990.38
23:48:21|25990.06
23:48:22|25990.15
23:48:23|25990.67
23:48:25|25990.
23:48:26|25991.92
23:48:27|25989.47
23:48:28|25985.39
23:48:29|25985.54
23:48:31|25987.08
23:48:31|25987.64
23:48:32|25987.08
23:48:33|25988.01
23:48:34|25988.25
23:48:35|25988.19
23:48:36|25987.37
23:48:38|25985.97
23:48:38|25985.96
23:48:40|25987.
23:48:41|25986.
23:48:42|25996.31
23:48:43|25993.32
23:48:44|25993.12
23:48:45|25995.63
23:48:47|25995.51
23:48:47|25994.58
23:48:48|25993.69
23:48:49|25994.79
23:48:50|25995.
23:48:51|25995.79
23:48:52|25996.45
23:48:53|25996.06
23:48:54|25987.99
23:48:55|25989.09
23:48:56|25990.49
23:48:58|25989.92
23:48:59|25989.57
23:48:59|25989.52
23:49:00|25989.99
23:49:02|25989.61
23:49:03|25989.82
23:49:04|25989.99
23:49:04|25989.15
23:49:05|25988.44
23:49:07|25988.98
23:49:08|25989.62
23:49:09|25988.64
23:49:10|25990.52
23:49:11|25989.39
23:49:12|25990.5
23:49:12|25990.53
23:49:14|25990.99
23:49:14|25990.63
23:49:15|25991.5
23:49:17|25991.48
23:49:18|25990.11
23:49:19|25992.11
23:49:19|25990.99
23:49:20|25991.41
23:49:22|25992.72
23:49:23|25995.27
23:49:24|25995.75
23:49:25|26006.04
23:49:26|26006.72
23:49:28|26007.96
23:49:28|26007.56
23:49:30|26006.75
23:49:31|26006.62
23:49:32|26006.5
23:49:33|26007.31
23:49:34|26000.92
23:49:35|26001.
23:49:35|26002.
23:49:37|26001.13
23:49:38|26000.97
23:49:39|26004.
23:49:40|26003.86
23:49:41|26005.01
23:49:42|26010.
23:49:43|26008.6
23:49:44|26010.09
23:49:45|26009.52
23:49:45|26010.4
23:49:47|26009.95
23:49:48|26009.95
23:49:49|26009.1
23:49:50|26010.09
23:49:51|26009.21
23:49:52|26010.17
23:49:53|26009.26
23:49:54|26010.17
23:49:55|26010.17
23:49:56|26009.4
23:49:57|26008.98
23:49:58|26009.04
23:49:59|25998.01
23:50:00|25999.39
23:50:01|26000.28
23:50:02|25996.75
23:50:03|25996.42
23:50:04|25997.63
23:50:05|25995.65
23:50:06|25994.81
23:50:06|25993.1
23:50:08|25994.
23:50:08|25994.1
23:50:09|25996.5
23:50:11|25991.3
23:50:12|25992.88
23:50:13|25989.07
23:50:14|25992.11
23:50:15|25993.07
23:50:16|25991.53
23:50:17|25992.13
23:50:18|25992.2
23:50:19|25995.93
23:50:20|25991.79
23:50:22|25991.78
23:50:22|25992.87
23:50:23|25992.24
23:50:24|25992.87
23:50:25|25993.68
23:50:27|25995.55
23:50:28|25993.64
23:50:29|25992.55
23:50:31|25993.5
23:50:31|25993.92
23:50:33|25992.59
23:50:34|25992.59
23:50:34|25990.9
23:50:35|25993.07
23:50:36|25993.35
23:50:38|25993.68
23:50:38|25994.8
23:50:39|25994.52
23:50:40|25993.83
23:50:42|25995.17
23:50:43|25994.08
23:50:43|25993.52
23:50:45|25993.28
23:50:46|25993.43
23:50:46|25991.99
23:50:47|25992.69
23:50:49|25992.76
23:50:49|25994.
23:50:50|25993.82
23:50:52|25993.51
23:50:53|25994.79
23:50:54|25993.99
23:50:55|25993.99
23:50:56|25993.99
23:50:57|25993.91
23:50:58|25994.
23:50:59|25994.29
23:50:59|25994.
23:51:01|25993.5
23:51:02|25993.01
23:51:03|25993.79
23:51:03|25993.57
23:51:04|25994.35
23:51:05|25993.8
23:51:06|25994.31
23:51:07|25993.54
23:51:09|25993.42
23:51:09|25994.02
23:51:11|25995.96
23:51:12|25994.04
23:51:13|25995.22
23:51:14|25993.9
23:51:15|25992.93
23:51:15|25993.89
23:51:17|25994.35
23:51:17|25994.26
23:51:19|25993.99
23:51:19|25993.39
23:51:21|25994.3
23:51:22|25994.29
23:51:23|25994.05
23:51:24|25994.72
23:51:24|25994.39
23:51:26|25994.58
23:51:26|25994.6
23:51:28|25994.22
23:51:29|25994.2
23:51:30|25993.98
23:51:31|25994.5
23:51:33|25993.68
23:51:34|25992.87
23:51:34|25992.52
23:51:35|25991.63
23:51:36|25991.58
23:51:37|25991.95
23:51:39|25991.78
23:51:39|25992.2
23:51:40|25992.88
23:51:41|25992.63
23:51:42|25992.64
23:51:43|25992.28
23:51:44|25994.22
23:51:45|25992.37
23:51:46|25993.68
23:51:47|25993.06
23:51:48|25993.49
23:51:49|25993.49
23:51:50|25992.95
23:51:51|25993.24
23:51:52|25993.44
23:51:53|25993.43
23:51:54|25993.5
23:51:55|25993.76
23:51:56|25993.38
23:51:57|25992.62
23:51:59|25993.32
23:51:59|25993.32
23:52:00|25991.26
23:52:01|25991.78
23:52:03|25991.77
23:52:03|25984.79
23:52:05|25984.88
23:52:06|25984.47
23:52:06|25985.29
23:52:07|25984.88
23:52:09|25977.5
23:52:09|25976.01
23:52:11|25977.29
23:52:12|25981.42
23:52:13|25973.24
23:52:14|25968.
23:52:14|25964.15
23:52:16|25968.4
23:52:17|25980.02
23:52:17|25980.64
23:52:19|25983.65
23:52:20|25981.71
23:52:20|25977.4
23:52:22|25975.01
23:52:23|25974.29
23:52:23|25973.45
23:52:24|25972.5
23:52:26|25979.19
23:52:26|25978.28
23:52:28|25980.
23:52:29|25978.9
23:52:30|25978.
23:52:31|25976.08
23:52:32|25977.44
23:52:33|25977.58
23:52:34|25977.99
23:52:35|25977.98
23:52:36|25979.22
23:52:37|25979.17
23:52:38|25979.61
23:52:39|25978.9
23:52:40|25978.69
23:52:41|25977.9
23:52:42|25979.2
23:52:43|25981.8
23:52:44|25978.48
23:52:45|25974.
23:52:46|25974.25
23:52:47|25974.85
23:52:48|25978.34
23:52:49|25978.71
23:52:50|25975.86
23:52:51|25975.42
23:52:52|25978.04
23:52:53|25979.64
23:52:54|25978.62
23:52:55|25980.24
23:52:56|25979.06
23:52:57|25973.81
23:52:58|25974.35
23:52:59|25973.14
23:53:00|25976.01
23:53:01|25974.
23:53:02|25973.31
23:53:03|25973.91
23:53:04|25975.85
23:53:05|25974.94
23:53:06|25976.9
23:53:07|25977.02
23:53:08|25978.81
23:53:09|25978.01
23:53:10|25976.13
23:53:11|25975.92
23:53:12|25974.62
23:53:13|25975.04
23:53:14|25975.66
23:53:15|25975.41
23:53:16|25980.53
23:53:17|25981.78
23:53:18|25982.73
23:53:19|25982.01
23:53:20|25986.
23:53:21|25985.06
23:53:22|25987.68
23:53:23|25985.82
23:53:24|25984.46
23:53:25|25986.02
23:53:26|25986.14
23:53:27|25986.
23:53:28|25986.05
23:53:29|25987.22
23:53:30|25986.87
23:53:32|25987.45
23:53:33|25987.45
23:53:33|25988.22
23:53:35|25987.3
23:53:36|25988.15
23:53:37|25988.02
23:53:38|25988.67
23:53:39|25988.16
23:53:40|25988.15
23:53:41|25987.
23:53:42|25987.16
23:53:43|25988.35
23:53:44|25988.
23:53:45|25989.16
23:53:46|25990.28
23:53:47|25990.68
23:53:48|25990.71
23:53:49|25990.
23:53:50|25990.28
23:53:51|25990.45
23:53:52|25990.36
23:53:53|25985.5
23:53:54|25983.51
23:53:55|25985.67
23:53:56|25985.53
23:53:57|25984.42
23:53:58|25984.1
23:53:59|25981.79
23:54:00|25980.97
23:54:01|25981.6
23:54:02|25983.34
23:54:03|25980.92
23:54:04|25981.69
23:54:06|25982.62
23:54:06|25982.38
23:54:07|25982.79
23:54:08|25982.32
23:54:09|25981.27
23:54:10|25977.98
23:54:11|25976.64
23:54:12|25975.19
23:54:13|25977.29
23:54:14|25975.95
23:54:15|25975.61
23:54:16|25974.
23:54:17|25978.51
23:54:18|25979.5
23:54:19|25978.69
23:54:20|25980.5
23:54:21|25981.16
23:54:22|25981.19
23:54:23|25980.75
23:54:24|25979.87
23:54:25|25980.78
23:54:26|25979.98
23:54:27|25983.13
23:54:28|25983.96
23:54:29|25983.44
23:54:31|25983.91
23:54:32|25984.4
23:54:33|25983.1
23:54:35|25983.97
23:54:35|25981.83
23:54:36|25980.66
23:54:37|25981.33
23:54:39|25981.
23:54:40|25981.33
23:54:41|25979.53
23:54:42|25980.92
23:54:43|25980.92
23:54:44|25977.45
23:54:45|25977.37
23:54:46|25978.66
23:54:47|25976.93
23:54:48|25977.29
23:54:49|25977.29
23:54:50|25977.89
23:54:50|25976.62
23:54:52|25976.82
23:54:53|25976.72
23:54:54|25977.88
23:54:55|25976.52
23:54:56|25975.84
23:54:57|25977.82
23:54:58|25977.49
23:54:59|25977.52
23:55:01|25975.84
23:55:01|25975.09
23:55:02|25975.32
23:55:03|25973.58
23:55:04|25969.73
23:55:05|25969.59
23:55:06|25968.23
23:55:07|25970.
23:55:08|25965.41
23:55:09|25967.23
23:55:10|25966.98
23:55:11|25967.57
23:55:12|25967.42
23:55:13|25967.27
23:55:14|25965.99
23:55:15|25965.59
23:55:16|25966.41
23:55:17|25963.73
23:55:18|25964.01
23:55:19|25965.13
23:55:20|25966.51
23:55:22|25970.2
23:55:22|25967.99
23:55:23|25967.69
23:55:24|25967.
23:55:25|25966.69
23:55:26|25967.7
23:55:27|25968.67
23:55:28|25970.
23:55:29|25967.92
23:55:30|25969.99
23:55:32|25969.03
23:55:33|25969.99
23:55:34|25969.87
23:55:35|25970.04
23:55:36|25969.87
23:55:37|25969.56
23:55:39|25970.02
23:55:39|25969.34
23:55:40|25970.8
23:55:41|25973.14
23:55:42|25973.14
23:55:43|25973.3
23:55:44|25974.61
23:55:46|25973.35
23:55:47|25972.8
23:55:48|25972.01
23:55:49|25972.37
23:55:50|25972.43
23:55:50|25971.89
23:55:52|25972.69
23:55:53|25972.7
23:55:54|25973.13
23:55:55|25972.5
23:55:56|25974.54
23:55:57|25972.61
23:55:58|25973.39
23:55:59|25972.62
23:56:00|25972.73
23:56:01|25972.73
23:56:02|25973.2
23:56:03|25975.16
23:56:04|25976.2
23:56:05|25977.11
23:56:06|25981.
23:56:07|25979.3
23:56:08|25979.94
23:56:09|25977.91
23:56:10|25979.63
23:56:11|25980.18
23:56:12|25980.48
23:56:13|25984.5
23:56:14|25983.48
23:56:15|25983.95
23:56:16|25984.65
23:56:17|25983.87
23:56:18|25984.48
23:56:18|25984.54
23:56:20|25982.75
23:56:21|25979.37
23:56:22|25980.06
23:56:22|25980.
23:56:24|25980.27
23:56:25|25976.5
23:56:26|25979.2
23:56:27|25977.9
23:56:28|25978.11
23:56:29|25977.54
23:56:30|25976.79
23:56:31|25976.79
23:56:32|25976.01
23:56:33|25976.01
23:56:34|25976.31
23:56:35|25976.19
23:56:36|25975.29
23:56:37|25976.53
23:56:38|25975.48
23:56:39|25975.85
23:56:40|25976.51
23:56:41|25977.37
23:56:43|25976.49
23:56:43|25975.61
23:56:44|25976.03
23:56:45|25976.03
23:56:46|25976.5
23:56:48|25973.96
23:56:48|25972.54
23:56:50|25972.21
23:56:51|25969.5
23:56:51|25970.36
23:56:53|25972.7
23:56:54|25972.21
23:56:55|25983.12
23:56:55|25982.
23:56:57|25984.16
23:56:57|25982.08
23:56:59|25987.85
23:57:00|25987.32
23:57:01|25986.98
23:57:02|25983.86
23:57:03|25984.67
23:57:04|25985.93
23:57:05|25984.83
23:57:06|25983.6
23:57:07|25984.59
23:57:07|25984.81
23:57:09|25984.58
23:57:10|25985.06
23:57:11|25985.91
23:57:11|25985.9
23:57:12|25985.9
23:57:14|25985.11
23:57:15|25985.3
23:57:15|25984.9
23:57:17|25985.53
23:57:17|25985.68
23:57:18|25985.67
23:57:20|25985.67
23:57:20|25988.
23:57:21|25988.18
23:57:23|25983.45
23:57:24|25983.8
23:57:24|25983.07
23:57:26|25983.45
23:57:27|25982.89
23:57:28|25983.05
23:57:28|25980.
23:57:30|25980.5
23:57:31|25980.01
23:57:32|25980.54
23:57:33|25981.23
23:57:34|25981.79
23:57:35|25981.37
23:57:36|25980.31
23:57:37|25981.03
23:57:38|25981.04
23:57:39|25980.51
23:57:40|25981.6
23:57:41|25982.19
23:57:42|25982.45
23:57:43|25981.99
23:57:44|25981.99
23:57:45|25981.52
23:57:47|25981.52
23:57:48|25981.5
23:57:49|25981.5
23:57:49|25981.07
23:57:50|25981.45
23:57:52|25980.5
23:57:53|25980.
23:57:54|25981.6
23:57:55|25981.6
23:57:56|25981.04
23:57:57|25985.
23:57:58|25984.84
23:57:59|25984.4
23:58:00|25984.68
23:58:01|25988.7
23:58:02|25987.98
23:58:03|25986.23
23:58:03|25986.56
23:58:05|25987.86
23:58:06|25988.3
23:58:07|25988.44
23:58:08|25988.31
23:58:09|25988.55
23:58:10|25988.8
23:58:10|25987.33
23:58:12|25987.1
23:58:13|25987.6
23:58:14|25986.19
23:58:15|25986.99
23:58:16|25987.
23:58:16|25986.42
23:58:18|25987.91
23:58:19|25985.7
23:58:20|25984.47
23:58:21|25985.14
23:58:21|25984.01
23:58:23|25984.8
23:58:24|25984.45
23:58:25|25984.78
23:58:25|25985.19
23:58:27|25985.19
23:58:28|25979.99
23:58:28|25982.75
23:58:30|25981.4
23:58:31|25981.4
23:58:32|25979.82
23:58:33|25979.82
23:58:33|25979.7
23:58:35|25979.11
23:58:37|25979.12
23:58:37|25978.23
23:58:38|25981.07
23:58:40|25980.17
23:58:41|25980.14
23:58:42|25980.66
23:58:43|25983.49
23:58:44|25983.1
23:58:45|25983.91
23:58:46|25982.97
23:58:47|25983.48
23:58:48|25980.1
23:58:49|25981.79
23:58:50|25984.
23:58:51|25984.2
23:58:52|25984.35
23:58:53|25984.59
23:58:54|25985.
23:58:55|25985.23
23:58:56|25985.
23:58:57|25985.47
23:58:58|25985.2
23:58:59|25985.5
23:59:01|25985.48
23:59:02|25985.84
23:59:03|25985.84
23:59:03|25985.93
23:59:04|25985.76
23:59:05|25985.34
23:59:06|25986.
23:59:08|25986.38
23:59:09|25985.4
23:59:09|25985.64
23:59:10|25985.14
23:59:11|25985.79
23:59:13|25985.73
23:59:13|25984.86
23:59:15|25984.83
23:59:16|25982.95
23:59:17|25983.5
23:59:17|25983.67
23:59:18|25983.7
23:59:20|25983.93
23:59:21|25984.04
23:59:22|25985.49
23:59:23|25983.1
23:59:24|25982.96
23:59:25|25983.35
23:59:26|25984.22
23:59:27|25985.33
23:59:28|25985.2
23:59:28|25984.89
23:59:30|25985.64
23:59:30|25985.
23:59:31|25985.
23:59:33|25985.05
23:59:34|25985.5
23:59:35|25985.5
23:59:36|25985.24
23:59:38|25982.22
23:59:39|25982.77
23:59:39|25983.76
23:59:41|25983.91
23:59:42|25983.76
23:59:43|25983.53
23:59:44|25983.76
23:59:45|25984.03
23:59:45|25984.42
23:59:46|25981.61
23:59:48|25983.26
23:59:49|25982.64
23:59:49|25989.02
23:59:51|25987.43
23:59:51|25987.64
23:59:52|25986.5
23:59:53|25985.42
23:59:54|25984.36
23:59:56|25984.07
23:59:57|25984.
23:59:57|25984.02
23:59:59|25985.18