00:00:00|27727.99
00:00:00|27727.3
00:00:02|27726.31
00:00:03|27727.01
00:00:03|27729.53
00:00:04|27729.54
00:00:05|27734.
00:00:06|27740.
00:00:07|27743.61
00:00:09|27741.48
00:00:10|27742.08
00:00:10|27743.09
00:00:11|27742.11
00:00:13|27742.37
00:00:13|27742.
00:00:14|27742.4
00:00:16|27738.24
00:00:17|27737.73
00:00:18|27735.98
00:00:18|27734.02
00:00:20|27738.25
00:00:20|27739.1
00:00:21|27738.03
00:00:22|27737.28
00:00:24|27737.62
00:00:24|27738.75
00:00:25|27737.99
00:00:26|27738.52
00:00:28|27736.91
00:00:29|27737.01
00:00:30|27731.13
00:00:30|27731.55
00:00:32|27731.05
00:00:33|27730.09
00:00:34|27730.
00:00:35|27730.
00:00:36|27729.98
00:00:37|27730.21
00:00:38|27729.89
00:00:39|27730.03
00:00:40|27729.36
00:00:41|27732.02
00:00:43|27732.42
00:00:43|27730.9
00:00:44|27729.81
00:00:45|27729.57
00:00:46|27730.
00:00:47|27729.96
00:00:48|27727.89
00:00:49|27724.83
00:00:50|27726.5
00:00:51|27726.83
00:00:52|27726.26
00:00:53|27725.01
00:00:54|27722.4
00:00:55|27727.81
00:00:56|27727.31
00:00:57|27723.39
00:00:58|27724.32
00:01:00|27726.42
00:01:00|27724.29
00:01:02|27722.01
00:01:03|27723.54
00:01:04|27726.7
00:01:04|27725.04
00:01:05|27723.92
00:01:06|27723.21
00:01:07|27723.2
00:01:09|27721.99
00:01:09|27723.54
00:01:10|27721.6
00:01:11|27724.84
00:01:12|27724.73
00:01:13|27723.55
00:01:14|27722.99
00:01:15|27722.96
00:01:16|27726.72
00:01:17|27732.77
00:01:18|27732.73
00:01:19|27734.82
00:01:20|27734.02
00:01:21|27733.95
00:01:22|27732.32
00:01:24|27731.09
00:01:24|27725.72
00:01:25|27725.24
00:01:27|27725.99
00:01:27|27725.99
00:01:29|27723.66
00:01:30|27721.81
00:01:31|27722.13
00:01:32|27722.35
00:01:34|27723.4
00:01:35|27723.51
00:01:36|27724.77
00:01:37|27724.77
00:01:38|27723.97
00:01:39|27726.2
00:01:40|27726.31
00:01:41|27735.56
00:01:42|27736.67
00:01:42|27734.57
00:01:43|27737.18
00:01:45|27736.
00:01:46|27735.21
00:01:47|27739.18
00:01:48|27737.97
00:01:49|27737.87
00:01:50|27737.75
00:01:51|27738.5
00:01:51|27738.55
00:01:53|27738.55
00:01:54|27741.4
00:01:54|27741.31
00:01:55|27740.82
00:01:57|27741.6
00:01:58|27741.56
00:01:59|27740.04
00:02:00|27740.04
00:02:01|27740.4
00:02:02|27741.64
00:02:03|27739.78
00:02:04|27740.59
00:02:05|27740.17
00:02:07|27742.94
00:02:07|27744.7
00:02:09|27746.41
00:02:09|27746.13
00:02:11|27747.79
00:02:12|27747.89
00:02:13|27747.78
00:02:13|27746.1
00:02:14|27744.88
00:02:15|27743.95
00:02:16|27747.23
00:02:17|27745.9
00:02:18|27746.3
00:02:19|27747.27
00:02:20|27746.38
00:02:22|27747.18
00:02:22|27747.99
00:02:23|27747.18
00:02:24|27747.25
00:02:25|27746.37
00:02:26|27746.6
00:02:28|27746.43
00:02:29|27746.61
00:02:30|27745.46
00:02:31|27740.06
00:02:31|27740.66
00:02:33|27739.1
00:02:34|27742.2
00:02:36|27744.9
00:02:36|27746.57
00:02:37|27748.55
00:02:38|27749.95
00:02:40|27748.
00:02:41|27747.96
00:02:42|27746.94
00:02:43|27745.13
00:02:44|27747.9
00:02:45|27744.51
00:02:46|27744.22
00:02:47|27743.92
00:02:48|27743.88
00:02:49|27744.21
00:02:50|27743.92
00:02:51|27743.72
00:02:52|27743.58
00:02:53|27744.01
00:02:54|27744.19
00:02:55|27744.35
00:02:56|27740.
00:02:57|27738.08
00:02:58|27739.38
00:02:59|27742.39
00:03:00|27742.56
00:03:01|27742.
00:03:02|27740.62
00:03:03|27736.33
00:03:04|27737.38
00:03:05|27733.3
00:03:06|27734.2
00:03:07|27732.91
00:03:08|27734.
00:03:09|27732.83
00:03:10|27733.7
00:03:11|27733.52
00:03:12|27734.28
00:03:13|27733.48
00:03:14|27733.36
00:03:15|27731.52
00:03:16|27731.17
00:03:17|27730.88
00:03:18|27731.45
00:03:19|27730.19
00:03:20|27731.33
00:03:21|27730.58
00:03:22|27730.59
00:03:23|27730.11
00:03:24|27732.84
00:03:25|27732.61
00:03:26|27734.11
00:03:27|27736.32
00:03:28|27735.92
00:03:29|27734.99
00:03:30|27735.85
00:03:31|27739.99
00:03:32|27739.42
00:03:33|27736.57
00:03:34|27736.58
00:03:35|27738.86
00:03:37|27740.18
00:03:37|27741.35
00:03:38|27740.97
00:03:40|27740.08
00:03:41|27740.2
00:03:42|27738.88
00:03:42|27737.07
00:03:44|27731.45
00:03:45|27733.19
00:03:46|27733.21
00:03:47|27735.84
00:03:47|27734.26
00:03:49|27733.7
00:03:50|27735.63
00:03:51|27734.23
00:03:52|27736.73
00:03:53|27736.44
00:03:53|27741.28
00:03:55|27744.96
00:03:56|27743.68
00:03:57|27743.52
00:03:58|27744.75
00:03:59|27744.
00:04:00|27745.1
00:04:01|27745.81
00:04:02|27743.75
00:04:03|27743.59
00:04:04|27744.1
00:04:05|27746.61
00:04:05|27746.13
00:04:06|27746.25
00:04:08|27746.54
00:04:09|27747.11
00:04:10|27745.74
00:04:10|27745.59
00:04:12|27746.14
00:04:13|27745.67
00:04:13|27744.49
00:04:14|27744.35
00:04:16|27746.63
00:04:17|27746.15
00:04:18|27746.63
00:04:19|27750.11
00:04:20|27751.01
00:04:20|27750.03
00:04:22|27751.38
00:04:23|27751.42
00:04:23|27750.56
00:04:25|27751.02
00:04:26|27751.05
00:04:26|27752.92
00:04:27|27753.71
00:04:29|27758.25
00:04:30|27756.58
00:04:31|27750.8
00:04:32|27752.92
00:04:33|27752.92
00:04:34|27751.78
00:04:35|27752.15
00:04:36|27749.99
00:04:37|27750.01
00:04:38|27750.24
00:04:40|27749.27
00:04:40|27744.38
00:04:41|27745.06
00:04:42|27744.92
00:04:43|27744.78
00:04:44|27744.59
00:04:45|27741.69
00:04:46|27741.08
00:04:47|27741.09
00:04:48|27741.85
00:04:49|27739.94
00:04:50|27736.85
00:04:51|27737.57
00:04:52|27736.7
00:04:53|27736.77
00:04:54|27736.14
00:04:55|27737.05
00:04:56|27738.1
00:04:57|27741.26
00:04:58|27741.31
00:04:59|27742.1
00:05:00|27741.75
00:05:01|27741.48
00:05:02|27737.42
00:05:04|27737.06
00:05:04|27738.55
00:05:05|27737.86
00:05:06|27737.7
00:05:07|27736.
00:05:08|27737.42
00:05:09|27737.42
00:05:10|27740.13
00:05:11|27739.17
00:05:12|27739.7
00:05:14|27739.7
00:05:14|27738.78
00:05:15|27740.81
00:05:16|27742.48
00:05:18|27748.
00:05:19|27749.73
00:05:20|27748.81
00:05:20|27747.66
00:05:22|27747.55
00:05:22|27749.32
00:05:23|27750.34
00:05:24|27747.52
00:05:26|27750.87
00:05:26|27751.03
00:05:27|27751.53
00:05:29|27748.74
00:05:30|27749.24
00:05:31|27748.
00:05:31|27749.71
00:05:32|27747.92
00:05:34|27746.94
00:05:35|27748.28
00:05:36|27749.43
00:05:37|27747.81
00:05:38|27748.66
00:05:39|27748.32
00:05:40|27749.45
00:05:41|27748.62
00:05:42|27748.65
00:05:43|27750.
00:05:45|27746.92
00:05:45|27747.79
00:05:46|27748.42
00:05:47|27748.94
00:05:48|27748.97
00:05:49|27752.92
00:05:50|27753.02
00:05:51|27755.21
00:05:52|27755.79
00:05:53|27760.
00:05:54|27758.29
00:05:55|27759.57
00:05:56|27758.
00:05:57|27758.31
00:05:58|27756.97
00:05:59|27756.53
00:06:00|27759.79
00:06:01|27760.99
00:06:02|27758.25
00:06:03|27753.01
00:06:04|27751.31
00:06:05|27752.01
00:06:06|27754.24
00:06:07|27752.75
00:06:09|27754.
00:06:10|27752.88
00:06:11|27753.98
00:06:12|27752.95
00:06:12|27752.95
00:06:14|27756.79
00:06:14|27755.92
00:06:16|27753.11
00:06:16|27753.5
00:06:18|27753.8
00:06:19|27754.75
00:06:19|27758.55
00:06:20|27758.55
00:06:21|27760.85
00:06:23|27760.85
00:06:24|27760.77
00:06:25|27760.18
00:06:26|27760.18
00:06:27|27760.
00:06:28|27761.4
00:06:29|27760.77
00:06:30|27762.53
00:06:31|27761.49
00:06:32|27762.7
00:06:33|27763.46
00:06:34|27764.83
00:06:36|27761.66
00:06:37|27763.2
00:06:37|27761.59
00:06:39|27755.67
00:06:39|27753.57
00:06:40|27751.51
00:06:42|27752.49
00:06:43|27753.97
00:06:43|27751.43
00:06:44|27753.51
00:06:45|27751.96
00:06:47|27753.35
00:06:48|27753.03
00:06:49|27753.49
00:06:50|27750.35
00:06:51|27749.22
00:06:52|27747.93
00:06:53|27747.42
00:06:54|27747.48
00:06:55|27747.36
00:06:56|27746.51
00:06:57|27747.12
00:06:58|27744.97
00:06:58|27744.66
00:07:00|27742.76
00:07:01|27744.
00:07:02|27742.92
00:07:03|27740.81
00:07:04|27739.72
00:07:05|27738.68
00:07:06|27737.35
00:07:07|27736.63
00:07:08|27737.55
00:07:09|27740.08
00:07:10|27738.01
00:07:11|27738.7
00:07:12|27737.99
00:07:13|27738.98
00:07:14|27738.19
00:07:15|27737.6
00:07:16|27732.
00:07:17|27731.12
00:07:18|27731.27
00:07:19|27731.61
00:07:20|27732.09
00:07:21|27731.32
00:07:22|27730.9
00:07:23|27730.6
00:07:24|27731.98
00:07:25|27734.93
00:07:26|27732.05
00:07:27|27731.99
00:07:28|27732.6
00:07:29|27732.01
00:07:30|27732.36
00:07:31|27731.27
00:07:32|27732.82
00:07:33|27732.6
00:07:34|27732.64
00:07:35|27731.14
00:07:37|27732.81
00:07:37|27732.82
00:07:38|27732.82
00:07:39|27732.83
00:07:41|27732.73
00:07:42|27733.28
00:07:43|27734.29
00:07:43|27734.28
00:07:45|27734.07
00:07:45|27734.94
00:07:47|27734.17
00:07:47|27734.76
00:07:48|27734.83
00:07:49|27734.6
00:07:51|27737.89
00:07:52|27735.72
00:07:53|27734.4
00:07:54|27736.
00:07:55|27735.24
00:07:55|27741.74
00:07:56|27741.44
00:07:57|27740.82
00:07:59|27740.15
00:08:00|27741.4
00:08:00|27741.68
00:08:01|27740.27
00:08:02|27738.42
00:08:04|27739.36
00:08:04|27738.41
00:08:06|27738.83
00:08:06|27738.5
00:08:08|27732.65
00:08:09|27732.
00:08:09|27733.1
00:08:11|27733.03
00:08:11|27733.81
00:08:13|27732.22
00:08:14|27731.74
00:08:14|27732.36
00:08:15|27731.02
00:08:17|27727.65
00:08:18|27728.21
00:08:18|27727.66
00:08:19|27729.02
00:08:21|27730.46
00:08:22|27732.3
00:08:22|27725.29
00:08:24|27723.98
00:08:25|27722.99
00:08:26|27726.
00:08:27|27725.63
00:08:27|27721.52
00:08:28|27722.41
00:08:29|27721.55
00:08:30|27720.36
00:08:31|27720.51
00:08:33|27721.62
00:08:34|27719.66
00:08:35|27719.93
00:08:36|27720.89
00:08:37|27719.03
00:08:38|27718.66
00:08:40|27717.94
00:08:41|27720.37
00:08:42|27719.34
00:08:43|27719.95
00:08:44|27717.66
00:08:45|27718.87
00:08:46|27717.64
00:08:47|27719.57
00:08:48|27719.08
00:08:49|27718.88
00:08:50|27720.
00:08:51|27719.02
00:08:52|27718.14
00:08:52|27718.63
00:08:54|27718.53
00:08:54|27717.55
00:08:56|27716.69
00:08:57|27715.45
00:08:58|27716.81
00:08:59|27716.81
00:08:59|27715.43
00:09:01|27717.75
00:09:02|27718.96
00:09:03|27718.12
00:09:04|27718.05
00:09:05|27718.44
00:09:06|27717.11
00:09:07|27716.75
00:09:08|27714.09
00:09:09|27713.13
00:09:10|27713.18
00:09:11|27712.65
00:09:12|27715.57
00:09:13|27714.87
00:09:14|27714.12
00:09:15|27714.79
00:09:16|27720.52
00:09:17|27720.92
00:09:18|27722.81
00:09:19|27722.
00:09:20|27723.12
00:09:21|27723.35
00:09:22|27721.54
00:09:23|27722.91
00:09:24|27724.01
00:09:25|27723.07
00:09:26|27723.75
00:09:27|27722.79
00:09:28|27724.51
00:09:29|27724.03
00:09:30|27724.13
00:09:31|27723.41
00:09:32|27723.95
00:09:33|27724.01
00:09:34|27724.27
00:09:35|27722.02
00:09:36|27722.83
00:09:38|27722.08
00:09:38|27723.4
00:09:40|27724.98
00:09:41|27724.98
00:09:42|27724.51
00:09:43|27726.13
00:09:44|27723.9
00:09:45|27723.93
00:09:46|27725.88
00:09:47|27724.6
00:09:48|27724.73
00:09:49|27723.43
00:09:49|27723.41
00:09:51|27723.41
00:09:52|27723.71
00:09:52|27724.38
00:09:54|27724.38
00:09:55|27724.28
00:09:56|27724.68
00:09:56|27722.82
00:09:57|27720.77
00:09:58|27719.02
00:09:59|27718.28
00:10:00|27718.6
00:10:02|27718.76
00:10:03|27718.28
00:10:03|27719.44
00:10:04|27718.74
00:10:05|27719.98
00:10:07|27717.56
00:10:07|27718.09
00:10:09|27719.09
00:10:10|27717.8
00:10:10|27717.
00:10:12|27720.79
00:10:12|27721.93
00:10:13|27721.78
00:10:15|27720.8
00:10:16|27721.8
00:10:16|27726.5
00:10:18|27726.
00:10:19|27724.
00:10:19|27724.87
00:10:20|27724.49
00:10:21|27726.
00:10:22|27724.97
00:10:24|27724.12
00:10:25|27724.99
00:10:25|27725.7
00:10:27|27726.18
00:10:27|27725.39
00:10:28|27725.58
00:10:29|27724.43
00:10:30|27725.26
00:10:31|27725.57
00:10:32|27725.58
00:10:33|27726.13
00:10:34|27726.23
00:10:36|27726.27
00:10:36|27727.48
00:10:38|27726.9
00:10:39|27725.87
00:10:40|27726.36
00:10:41|27725.38
00:10:42|27726.38
00:10:43|27724.33
00:10:44|27724.34
00:10:45|27723.52
00:10:46|27722.96
00:10:47|27723.63
00:10:48|27722.53
00:10:49|27722.19
00:10:50|27722.22
00:10:51|27717.96
00:10:52|27716.69
00:10:53|27715.58
00:10:54|27716.11
00:10:55|27717.73
00:10:56|27719.9
00:10:57|27718.86
00:10:58|27721.51
00:10:59|27712.01
00:11:00|27711.91
00:11:01|27709.38
00:11:02|27711.98
00:11:03|27710.32
00:11:04|27711.15
00:11:05|27710.87
00:11:06|27712.13
00:11:08|27716.85
00:11:08|27716.18
00:11:09|27716.17
00:11:10|27716.05
00:11:11|27716.75
00:11:12|27715.65
00:11:13|27714.65
00:11:14|27716.12
00:11:15|27716.83
00:11:16|27716.01
00:11:17|27716.01
00:11:18|27714.02
00:11:19|27710.98
00:11:20|27711.14
00:11:21|27717.37
00:11:22|27718.05
00:11:23|27718.81
00:11:24|27719.03
00:11:25|27714.71
00:11:26|27715.51
00:11:27|27715.78
00:11:28|27716.49
00:11:29|27716.5
00:11:30|27717.41
00:11:31|27716.57
00:11:32|27717.39
00:11:33|27715.72
00:11:34|27717.71
00:11:35|27715.28
00:11:36|27715.32
00:11:37|27715.36
00:11:38|27715.22
00:11:39|27714.22
00:11:41|27714.92
00:11:42|27715.39
00:11:43|27714.6
00:11:44|27714.68
00:11:45|27715.27
00:11:46|27715.61
00:11:47|27715.27
00:11:48|27718.29
00:11:49|27721.58
00:11:50|27721.78
00:11:51|27720.72
00:11:52|27721.2
00:11:53|27721.84
00:11:54|27721.89
00:11:55|27722.
00:11:56|27723.48
00:11:57|27728.05
00:11:58|27727.12
00:11:59|27727.39
00:12:01|27728.84
00:12:02|27728.09
00:12:03|27726.45
00:12:04|27721.29
00:12:05|27722.1
00:12:06|27721.12
00:12:07|27722.11
00:12:07|27724.45
00:12:09|27723.21
00:12:10|27723.96
00:12:10|27723.17
00:12:12|27722.27
00:12:13|27721.22
00:12:14|27721.33
00:12:15|27717.4
00:12:16|27717.05
00:12:17|27719.47
00:12:17|27719.39
00:12:19|27725.2
00:12:20|27725.54
00:12:21|27725.15
00:12:22|27724.69
00:12:23|27723.76
00:12:23|27721.54
00:12:25|27725.2
00:12:26|27723.38
00:12:27|27723.73
00:12:27|27723.78
00:12:29|27722.13
00:12:30|27719.98
00:12:30|27720.74
00:12:32|27721.09
00:12:33|27719.35
00:12:34|27719.52
00:12:35|27719.21
00:12:36|27718.66
00:12:37|27718.96
00:12:38|27717.89
00:12:39|27718.34
00:12:40|27719.26
00:12:42|27719.95
00:12:43|27719.5
00:12:44|27720.37
00:12:45|27720.37
00:12:46|27718.23
00:12:46|27717.98
00:12:47|27717.33
00:12:49|27717.61
00:12:49|27717.03
00:12:51|27717.99
00:12:52|27716.3
00:12:53|27715.94
00:12:54|27713.34
00:12:55|27713.98
00:12:56|27714.
00:12:56|27714.9
00:12:58|27715.2
00:12:58|27714.55
00:12:59|27714.07
00:13:00|27714.01
00:13:01|27713.84
00:13:02|27714.65
00:13:03|27718.71
00:13:05|27718.72
00:13:05|27722.64
00:13:07|27722.28
00:13:07|27722.29
00:13:08|27721.46
00:13:10|27720.44
00:13:10|27720.39
00:13:12|27719.1
00:13:12|27718.
00:13:13|27717.81
00:13:15|27718.67
00:13:16|27720.
00:13:17|27718.27
00:13:18|27717.47
00:13:18|27717.47
00:13:20|27720.02
00:13:21|27719.09
00:13:22|27716.65
00:13:23|27717.22
00:13:24|27716.01
00:13:25|27716.01
00:13:26|27716.54
00:13:27|27716.54
00:13:27|27716.11
00:13:28|27716.84
00:13:29|27716.67
00:13:31|27716.53
00:13:31|27716.64
00:13:32|27716.67
00:13:34|27716.17
00:13:35|27716.05
00:13:36|27715.
00:13:37|27716.
00:13:37|27716.84
00:13:39|27718.7
00:13:40|27718.76
00:13:41|27718.22
00:13:42|27718.17
00:13:43|27717.37
00:13:44|27716.94
00:13:45|27715.77
00:13:45|27715.65
00:13:47|27717.86
00:13:48|27719.3
00:13:49|27718.93
00:13:49|27720.99
00:13:50|27720.59
00:13:52|27719.48
00:13:53|27720.33
00:13:54|27721.25
00:13:55|27721.47
00:13:56|27722.2
00:13:57|27722.01
00:13:58|27723.16
00:13:59|27723.2
00:14:00|27723.18
00:14:01|27724.
00:14:02|27723.27
00:14:04|27726.26
00:14:04|27725.25
00:14:05|27724.44
00:14:07|27724.22
00:14:07|27724.26
00:14:08|27724.23
00:14:10|27724.91
00:14:11|27724.97
00:14:11|27725.54
00:14:12|27724.84
00:14:14|27724.18
00:14:14|27725.13
00:14:16|27724.91
00:14:16|27724.87
00:14:17|27725.14
00:14:19|27725.
00:14:20|27724.88
00:14:20|27724.92
00:14:22|27724.79
00:14:23|27725.01
00:14:23|27725.2
00:14:25|27725.2
00:14:26|27724.75
00:14:26|27724.35
00:14:27|27725.2
00:14:28|27724.7
00:14:29|27724.76
00:14:30|27724.76
00:14:31|27726.14
00:14:33|27727.68
00:14:33|27727.15
00:14:35|27727.07
00:14:35|27727.35
00:14:37|27727.35
00:14:38|27727.36
00:14:39|27727.36
00:14:39|27726.91
00:14:41|27727.2
00:14:42|27727.48
00:14:43|27727.77
00:14:44|27727.26
00:14:45|27727.68
00:14:46|27727.55
00:14:47|27722.96
00:14:48|27723.76
00:14:49|27723.58
00:14:51|27718.66
00:14:52|27716.86
00:14:52|27715.69
00:14:54|27717.4
00:14:55|27717.74
00:14:56|27715.92
00:14:56|27716.
00:14:58|27715.89
00:14:59|27716.84
00:15:00|27715.99
00:15:01|27713.44
00:15:02|27713.37
00:15:03|27711.82
00:15:04|27713.13
00:15:05|27710.
00:15:06|27711.15
00:15:08|27715.33
00:15:09|27714.11
00:15:10|27715.65
00:15:11|27715.86
00:15:12|27716.37
00:15:13|27715.92
00:15:14|27715.43
00:15:15|27718.56
00:15:16|27718.56
00:15:17|27718.67
00:15:18|27715.99
00:15:19|27716.65
00:15:20|27716.65
00:15:21|27717.43
00:15:22|27717.43
00:15:23|27716.1
00:15:24|27716.74
00:15:25|27716.95
00:15:26|27717.37
00:15:27|27716.11
00:15:28|27715.66
00:15:29|27712.
00:15:30|27710.73
00:15:31|27709.6
00:15:32|27710.72
00:15:33|27710.03
00:15:34|27710.97
00:15:35|27710.07
00:15:36|27710.52
00:15:37|27710.02
00:15:38|27710.02
00:15:39|27710.73
00:15:40|27711.58
00:15:41|27711.3
00:15:42|27712.64
00:15:43|27712.08
00:15:45|27711.72
00:15:46|27712.77
00:15:47|27714.
00:15:48|27714.08
00:15:48|27714.9
00:15:50|27716.05
00:15:51|27716.51
00:15:52|27716.51
00:15:54|27715.4
00:15:54|27714.97
00:15:55|27713.93
00:15:56|27715.71
00:15:57|27716.14
00:15:58|27717.36
00:15:59|27714.49
00:16:00|27715.99
00:16:01|27715.77
00:16:02|27715.81
00:16:03|27715.59
00:16:04|27715.58
00:16:05|27716.55
00:16:06|27716.55
00:16:07|27716.13
00:16:09|27718.
00:16:10|27717.25
00:16:11|27717.24
00:16:12|27716.57
00:16:13|27715.75
00:16:14|27715.45
00:16:14|27715.98
00:16:15|27715.24
00:16:17|27715.71
00:16:18|27716.53
00:16:19|27717.62
00:16:20|27717.84
00:16:21|27717.24
00:16:22|27717.3
00:16:23|27716.52
00:16:24|27715.43
00:16:24|27713.08
00:16:25|27710.6
00:16:26|27708.71
00:16:27|27710.
00:16:28|27710.46
00:16:29|27709.49
00:16:31|27710.01
00:16:31|27710.
00:16:33|27710.09
00:16:34|27711.6
00:16:34|27711.01
00:16:35|27711.35
00:16:36|27711.35
00:16:38|27714.16
00:16:39|27716.27
00:16:40|27713.59
00:16:40|27712.64
00:16:42|27712.04
00:16:42|27713.27
00:16:43|27713.11
00:16:45|27713.78
00:16:46|27717.01
00:16:47|27716.9
00:16:48|27718.28
00:16:49|27717.54
00:16:50|27715.78
00:16:51|27716.13
00:16:52|27716.64
00:16:53|27716.52
00:16:54|27717.78
00:16:55|27716.67
00:16:57|27717.9
00:16:57|27718.95
00:16:58|27718.16
00:16:59|27719.03
00:17:00|27721.28
00:17:01|27721.3
00:17:02|27719.88
00:17:03|27721.47
00:17:04|27716.28
00:17:05|27717.01
00:17:06|27717.81
00:17:07|27716.71
00:17:08|27717.77
00:17:09|27717.97
00:17:10|27719.48
00:17:11|27718.56
00:17:12|27719.46
00:17:13|27718.64
00:17:14|27718.64
00:17:15|27719.37
00:17:16|27719.05
00:17:17|27718.9
00:17:18|27718.9
00:17:19|27717.86
00:17:20|27717.86
00:17:21|27718.45
00:17:22|27718.45
00:17:23|27717.83
00:17:24|27717.66
00:17:25|27717.37
00:17:26|27719.17
00:17:27|27718.19
00:17:28|27718.23
00:17:29|27718.7
00:17:30|27718.55
00:17:31|27718.33
00:17:32|27718.33
00:17:33|27719.68
00:17:34|27718.7
00:17:35|27718.89
00:17:36|27719.07
00:17:37|27719.22
00:17:38|27719.22
00:17:39|27719.07
00:17:40|27719.66
00:17:41|27718.79
00:17:43|27720.21
00:17:44|27721.14
00:17:44|27720.81
00:17:46|27719.97
00:17:47|27719.99
00:17:48|27721.12
00:17:49|27721.14
00:17:50|27724.57
00:17:51|27724.77
00:17:52|27724.67
00:17:53|27725.42
00:17:54|27725.41
00:17:55|27725.31
00:17:56|27725.32
00:17:57|27725.4
00:17:58|27724.71
00:17:59|27721.9
00:18:00|27721.96
00:18:01|27726.29
00:18:03|27726.19
00:18:03|27725.87
00:18:05|27725.79
00:18:06|27726.75
00:18:07|27725.63
00:18:08|27726.7
00:18:08|27726.24
00:18:10|27726.72
00:18:10|27726.17
00:18:11|27726.17
00:18:13|27725.63
00:18:14|27725.98
00:18:14|27725.97
00:18:16|27726.99
00:18:16|27726.98
00:18:18|27726.98
00:18:18|27725.3
00:18:20|27725.31
00:18:21|27725.08
00:18:22|27724.77
00:18:23|27724.7
00:18:23|27725.27
00:18:24|27716.59
00:18:26|27716.5
00:18:27|27714.46
00:18:27|27715.15
00:18:28|27713.46
00:18:29|27713.46
00:18:31|27711.75
00:18:31|27709.46
00:18:32|27710.61
00:18:33|27709.66
00:18:34|27711.27
00:18:35|27710.
00:18:36|27709.51
00:18:38|27710.87
00:18:38|27712.48
00:18:39|27710.77
00:18:40|27710.77
00:18:41|27707.02
00:18:43|27707.39
00:18:43|27706.03
00:18:45|27708.15
00:18:45|27707.91
00:18:46|27708.35
00:18:48|27708.35
00:18:49|27707.58
00:18:50|27708.38
00:18:51|27707.58
00:18:52|27708.81
00:18:53|27708.45
00:18:55|27708.23
00:18:55|27708.
00:18:56|27707.28
00:18:57|27704.71
00:18:58|27708.15
00:18:59|27707.94
00:19:00|27707.97
00:19:01|27706.62
00:19:02|27706.62
00:19:03|27708.
00:19:04|27707.09
00:19:05|27707.86
00:19:06|27708.84
00:19:07|27707.89
00:19:08|27707.82
00:19:09|27714.3
00:19:10|27713.64
00:19:11|27712.01
00:19:12|27713.69
00:19:13|27712.78
00:19:14|27713.36
00:19:15|27712.96
00:19:16|27713.88
00:19:17|27716.
00:19:18|27716.15
00:19:19|27717.05
00:19:20|27717.66
00:19:21|27716.58
00:19:22|27716.84
00:19:23|27716.
00:19:24|27716.77
00:19:25|27718.
00:19:26|27719.86
00:19:27|27720.17
00:19:28|27720.17
00:19:29|27721.59
00:19:30|27720.31
00:19:32|27719.25
00:19:33|27720.79
00:19:34|27720.43
00:19:35|27722.64
00:19:36|27723.81
00:19:37|27726.06
00:19:38|27726.66
00:19:39|27726.69
00:19:40|27726.01
00:19:41|27726.86
00:19:41|27728.01
00:19:43|27728.77
00:19:44|27729.27
00:19:45|27726.83
00:19:46|27728.61
00:19:47|27728.62
00:19:48|27728.08
00:19:50|27728.3
00:19:51|27729.58
00:19:52|27729.13
00:19:53|27730.03
00:19:54|27730.05
00:19:55|27730.11
00:19:56|27729.68
00:19:57|27729.71
00:19:58|27729.82
00:19:59|27729.01
00:20:00|27728.43
00:20:01|27729.72
00:20:02|27728.23
00:20:04|27726.81
00:20:04|27727.99
00:20:05|27726.63
00:20:06|27726.76
00:20:07|27726.42
00:20:09|27725.7
00:20:09|27726.27
00:20:11|27727.18
00:20:11|27726.86
00:20:12|27728.11
00:20:13|27727.27
00:20:14|27728.12
00:20:15|27727.44
00:20:17|27728.22
00:20:18|27724.
00:20:19|27724.
00:20:20|27723.1
00:20:20|27722.56
00:20:21|27721.1
00:20:22|27720.81
00:20:23|27721.29
00:20:24|27719.23
00:20:26|27717.36
00:20:26|27718.23
00:20:27|27716.21
00:20:28|27716.31
00:20:29|27717.96
00:20:30|27718.03
00:20:31|27715.69
00:20:33|27716.82
00:20:33|27718.23
00:20:34|27751.
00:20:35|27760.37
00:20:36|27762.
00:20:38|27764.22
00:20:38|27764.26
00:20:40|27768.06
00:20:40|27762.01
00:20:41|27765.97
00:20:42|27765.45
00:20:43|27764.
00:20:44|27763.77
00:20:45|27769.83
00:20:46|27767.95
00:20:47|27769.43
00:20:49|27770.02
00:20:50|27769.99
00:20:51|27769.42
00:20:52|27770.75
00:20:53|27768.14
00:20:54|27768.4
00:20:55|27769.84
00:20:56|27771.41
00:20:57|27770.59
00:20:58|27774.
00:20:59|27777.62
00:21:00|27777.47
00:21:01|27777.55
00:21:02|27781.12
00:21:03|27781.06
00:21:04|27783.04
00:21:05|27782.19
00:21:06|27776.69
00:21:07|27776.42
00:21:08|27776.01
00:21:09|27772.98
00:21:10|27772.27
00:21:11|27772.44
00:21:12|27772.
00:21:13|27771.08
00:21:14|27768.92
00:21:15|27769.62
00:21:16|27768.53
00:21:18|27770.28
00:21:18|27768.77
00:21:19|27768.1
00:21:20|27768.97
00:21:21|27767.22
00:21:22|27761.59
00:21:23|27760.01
00:21:24|27760.03
00:21:25|27760.79
00:21:26|27760.9
00:21:27|27759.95
00:21:28|27761.07
00:21:29|27759.
00:21:30|27765.97
00:21:31|27764.43
00:21:32|27764.81
00:21:33|27764.08
00:21:34|27763.93
00:21:35|27763.57
00:21:36|27762.
00:21:37|27762.94
00:21:38|27762.55
00:21:39|27762.27
00:21:40|27762.01
00:21:41|27762.46
00:21:42|27762.35
00:21:43|27760.33
00:21:44|27756.72
00:21:45|27765.15
00:21:46|27768.92
00:21:47|27768.58
00:21:49|27766.34
00:21:50|27766.76
00:21:51|27773.25
00:21:52|27775.49
00:21:53|27774.01
00:21:55|27772.82
00:21:55|27772.86
00:21:57|27771.42
00:21:57|27773.66
00:21:59|27771.37
00:22:00|27770.96
00:22:00|27766.08
00:22:02|27767.17
00:22:02|27765.96
00:22:04|27768.
00:22:05|27768.18
00:22:06|27769.17
00:22:07|27769.18
00:22:08|27768.
00:22:09|27766.14
00:22:10|27767.95
00:22:11|27769.79
00:22:12|27768.6
00:22:13|27767.71
00:22:14|27768.91
00:22:15|27768.91
00:22:16|27770.02
00:22:16|27770.56
00:22:18|27769.24
00:22:19|27768.13
00:22:20|27767.98
00:22:21|27767.53
00:22:22|27768.82
00:22:23|27761.84
00:22:24|27761.68
00:22:25|27762.44
00:22:26|27763.16
00:22:27|27762.61
00:22:28|27765.19
00:22:29|27763.37
00:22:30|27761.84
00:22:31|27763.21
00:22:32|27760.86
00:22:33|27758.39
00:22:34|27758.79
00:22:35|27766.11
00:22:36|27765.25
00:22:37|27764.49
00:22:38|27766.97
00:22:39|27764.
00:22:40|27764.01
00:22:41|27756.37
00:22:42|27757.15
00:22:43|27757.78
00:22:44|27756.64
00:22:45|27757.71
00:22:46|27758.
00:22:47|27757.32
00:22:48|27755.84
00:22:49|27754.55
00:22:50|27753.95
00:22:52|27752.85
00:22:52|27752.15
00:22:54|27753.28
00:22:54|27754.43
00:22:56|27754.41
00:22:57|27754.34
00:22:58|27754.73
00:22:59|27755.65
00:23:00|27758.
00:23:01|27755.46
00:23:02|27755.42
00:23:03|27753.21
00:23:05|27755.42
00:23:05|27755.57
00:23:06|27754.76
00:23:07|27755.17
00:23:09|27755.55
00:23:10|27754.44
00:23:11|27749.28
00:23:12|27749.95
00:23:13|27749.27
00:23:14|27753.
00:23:15|27752.54
00:23:16|27751.69
00:23:17|27750.24
00:23:18|27748.65
00:23:19|27750.1
00:23:20|27749.89
00:23:21|27748.2
00:23:22|27747.25
00:23:23|27743.38
00:23:24|27743.16
00:23:26|27743.85
00:23:26|27743.11
00:23:27|27743.27
00:23:28|27743.87
00:23:29|27743.03
00:23:30|27742.84
00:23:31|27742.57
00:23:32|27742.14
00:23:33|27741.28
00:23:34|27746.
00:23:35|27744.22
00:23:36|27744.71
00:23:37|27744.72
00:23:38|27745.5
00:23:39|27746.06
00:23:40|27745.88
00:23:41|27745.99
00:23:42|27746.39
00:23:43|27746.17
00:23:44|27746.46
00:23:45|27748.
00:23:46|27748.25
00:23:47|27747.02
00:23:48|27747.32
00:23:49|27746.63
00:23:50|27747.26
00:23:51|27745.9
00:23:52|27747.03
00:23:54|27746.
00:23:54|27746.04
00:23:56|27747.35
00:23:56|27745.35
00:23:58|27746.76
00:23:59|27746.78
00:23:59|27747.35
00:24:01|27747.8
00:24:02|27746.05
00:24:03|27747.09
00:24:04|27747.17
00:24:04|27747.8
00:24:06|27746.75
00:24:06|27747.69
00:24:08|27746.96
00:24:09|27745.4
00:24:10|27747.04
00:24:11|27747.85
00:24:11|27747.05
00:24:13|27740.15
00:24:14|27734.59
00:24:15|27734.89
00:24:16|27736.58
00:24:17|27736.
00:24:18|27735.47
00:24:18|27734.95
00:24:20|27736.
00:24:21|27734.79
00:24:22|27737.16
00:24:23|27736.94
00:24:23|27736.82
00:24:24|27737.46
00:24:25|27738.3
00:24:27|27738.
00:24:27|27735.15
00:24:28|27735.87
00:24:30|27735.
00:24:31|27733.88
00:24:32|27725.35
00:24:33|27722.29
00:24:34|27722.73
00:24:34|27722.52
00:24:36|27723.89
00:24:37|27724.46
00:24:37|27722.11
00:24:39|27722.96
00:24:39|27721.94
00:24:41|27723.16
00:24:41|27722.1
00:24:43|27723.04
00:24:44|27722.22
00:24:45|27722.
00:24:46|27720.
00:24:47|27719.86
00:24:48|27720.38
00:24:49|27720.56
00:24:50|27718.
00:24:51|27723.06
00:24:52|27722.14
00:24:53|27720.44
00:24:54|27719.23
00:24:55|27718.82
00:24:56|27719.78
00:24:57|27719.58
00:24:58|27719.43
00:25:00|27719.23
00:25:00|27724.01
00:25:01|27723.25
00:25:02|27717.33
00:25:03|27716.47
00:25:04|27717.3
00:25:05|27717.73
00:25:06|27716.18
00:25:07|27716.35
00:25:08|27718.14
00:25:09|27717.02
00:25:10|27716.79
00:25:11|27715.41
00:25:12|27715.7
00:25:13|27717.26
00:25:14|27715.71
00:25:15|27714.77
00:25:16|27713.77
00:25:17|27713.7
00:25:18|27713.6
00:25:19|27713.09
00:25:20|27714.25
00:25:21|27712.24
00:25:22|27709.92
00:25:23|27709.35
00:25:24|27709.26
00:25:25|27710.9
00:25:26|27710.98
00:25:27|27708.95
00:25:28|27708.
00:25:29|27710.87
00:25:30|27711.33
00:25:31|27711.81
00:25:32|27711.72
00:25:33|27711.94
00:25:34|27706.38
00:25:35|27706.78
00:25:36|27705.07
00:25:37|27705.93
00:25:38|27706.
00:25:39|27708.74
00:25:40|27709.7
00:25:42|27709.68
00:25:42|27709.48
00:25:43|27707.65
00:25:44|27707.93
00:25:45|27706.
00:25:46|27706.49
00:25:47|27705.26
00:25:48|27704.32
00:25:49|27705.33
00:25:50|27707.04
00:25:51|27699.64
00:25:52|27704.15
00:25:54|27704.
00:25:55|27704.
00:25:55|27701.85
00:25:57|27703.31
00:25:58|27700.58
00:25:59|27700.72
00:26:00|27702.25
00:26:01|27702.53
00:26:02|27699.73
00:26:03|27699.66
00:26:04|27699.11
00:26:05|27699.91
00:26:06|27699.07
00:26:07|27698.32
00:26:08|27699.26
00:26:09|27699.47
00:26:10|27699.17
00:26:11|27700.1
00:26:12|27700.1
00:26:13|27700.29
00:26:14|27700.98
00:26:15|27699.62
00:26:16|27699.29
00:26:17|27697.8
00:26:18|27697.15
00:26:19|27696.64
00:26:20|27696.46
00:26:21|27696.16
00:26:22|27694.
00:26:23|27691.99
00:26:24|27691.64
00:26:25|27690.95
00:26:26|27691.62
00:26:27|27690.44
00:26:28|27692.85
00:26:29|27689.9
00:26:30|27688.74
00:26:31|27688.37
00:26:33|27687.93
00:26:33|27685.55
00:26:35|27687.07
00:26:35|27682.23
00:26:37|27685.
00:26:37|27688.94
00:26:39|27689.38
00:26:39|27686.05
00:26:41|27690.52
00:26:42|27692.27
00:26:43|27693.2
00:26:43|27693.9
00:26:44|27692.84
00:26:46|27693.06
00:26:47|27695.5
00:26:47|27694.72
00:26:48|27697.14
00:26:49|27691.31
00:26:51|27692.01
00:26:52|27692.63
00:26:53|27692.
00:26:54|27693.5
00:26:55|27693.5
00:26:56|27693.61
00:26:57|27692.52
00:26:58|27693.53
00:26:59|27694.25
00:27:01|27698.8
00:27:01|27695.58
00:27:02|27695.16
00:27:04|27696.29
00:27:05|27693.38
00:27:05|27694.15
00:27:07|27694.34
00:27:07|27694.31
00:27:08|27694.96
00:27:10|27695.86
00:27:11|27694.57
00:27:12|27694.06
00:27:13|27693.26
00:27:14|27691.61
00:27:15|27693.28
00:27:16|27692.27
00:27:17|27688.55
00:27:18|27689.46
00:27:19|27689.25
00:27:20|27688.23
00:27:21|27688.11
00:27:22|27689.42
00:27:23|27691.24
00:27:24|27692.58
00:27:25|27691.39
00:27:26|27691.39
00:27:27|27689.3
00:27:28|27690.34
00:27:29|27689.82
00:27:30|27689.43
00:27:31|27689.42
00:27:32|27689.41
00:27:33|27688.54
00:27:34|27695.68
00:27:35|27695.99
00:27:36|27695.44
00:27:37|27694.68
00:27:38|27695.12
00:27:39|27695.2
00:27:40|27703.81
00:27:41|27702.
00:27:42|27701.61
00:27:43|27700.93
00:27:44|27699.98
00:27:45|27699.96
00:27:46|27699.43
00:27:47|27700.
00:27:48|27699.75
00:27:49|27699.68
00:27:50|27704.62
00:27:51|27705.46
00:27:52|27707.51
00:27:53|27705.96
00:27:54|27705.88
00:27:56|27708.38
00:27:56|27708.25
00:27:57|27708.38
00:27:58|27708.06
00:27:59|27709.49
00:28:00|27712.98
00:28:01|27713.87
00:28:02|27713.86
00:28:03|27713.81
00:28:04|27713.18
00:28:05|27713.39
00:28:06|27715.05
00:28:07|27715.32
00:28:08|27714.76
00:28:09|27715.74
00:28:10|27714.55
00:28:11|27716.09
00:28:12|27718.01
00:28:13|27719.58
00:28:14|27719.58
00:28:15|27720.27
00:28:16|27720.03
00:28:17|27719.52
00:28:18|27721.03
00:28:19|27720.93
00:28:20|27720.86
00:28:21|27720.86
00:28:22|27720.47
00:28:23|27720.1
00:28:24|27720.27
00:28:25|27719.64
00:28:26|27720.71
00:28:28|27719.68
00:28:29|27719.73
00:28:30|27714.8
00:28:30|27715.24
00:28:32|27715.59
00:28:32|27717.28
00:28:33|27716.44
00:28:34|27717.44
00:28:35|27717.71
00:28:36|27717.37
00:28:38|27716.39
00:28:39|27714.25
00:28:39|27713.61
00:28:41|27714.31
00:28:41|27714.97
00:28:42|27714.24
00:28:44|27713.98
00:28:44|27716.
00:28:46|27714.9
00:28:46|27713.98
00:28:48|27714.19
00:28:48|27714.61
00:28:50|27714.61
00:28:51|27714.76
00:28:51|27714.76
00:28:52|27714.64
00:28:54|27716.
00:28:55|27717.58
00:28:55|27716.51
00:28:57|27719.46
00:28:58|27719.24
00:28:59|27718.73
00:29:00|27719.19
00:29:02|27718.88
00:29:02|27718.88
00:29:04|27717.94
00:29:04|27717.94
00:29:06|27718.27
00:29:06|27719.13
00:29:07|27719.75
00:29:09|27722.27
00:29:09|27719.58
00:29:11|27719.84
00:29:12|27717.08
00:29:12|27715.95
00:29:13|27718.58
00:29:14|27716.56
00:29:15|27716.56
00:29:17|27716.56
00:29:17|27716.56
00:29:19|27717.59
00:29:20|27716.
00:29:21|27716.11
00:29:22|27715.91
00:29:23|27715.73
00:29:24|27713.55
00:29:25|27713.23
00:29:25|27712.61
00:29:27|27713.73
00:29:28|27712.22
00:29:29|27708.72
00:29:30|27708.78
00:29:31|27709.56
00:29:32|27710.46
00:29:33|27710.51
00:29:33|27708.89
00:29:34|27707.6
00:29:36|27707.39
00:29:37|27706.88
00:29:37|27710.68
00:29:38|27708.39
00:29:40|27708.39
00:29:40|27708.8
00:29:42|27710.95
00:29:43|27712.71
00:29:44|27713.54
00:29:44|27712.54
00:29:46|27713.5
00:29:47|27716.93
00:29:48|27716.18
00:29:49|27716.86
00:29:50|27717.53
00:29:51|27717.28
00:29:52|27714.72
00:29:52|27715.17
00:29:54|27714.72
00:29:55|27714.49
00:29:56|27715.77
00:29:56|27718.
00:29:58|27715.92
00:29:59|27715.48
00:30:00|27716.47
00:30:02|27717.24
00:30:02|27718.02
00:30:03|27722.05
00:30:05|27726.64
00:30:06|27723.73
00:30:07|27727.27
00:30:09|27726.91
00:30:09|27727.79
00:30:10|27727.72
00:30:11|27728.
00:30:12|27728.1
00:30:13|27729.72
00:30:14|27729.99
00:30:15|27730.39
00:30:16|27729.76
00:30:17|27730.88
00:30:18|27730.63
00:30:19|27730.55
00:30:20|27730.76
00:30:21|27730.94
00:30:22|27727.19
00:30:23|27726.01
00:30:24|27726.94
00:30:25|27730.7
00:30:26|27735.64
00:30:27|27735.23
00:30:28|27735.11
00:30:29|27736.18
00:30:30|27735.67
00:30:31|27733.97
00:30:32|27732.98
00:30:33|27739.39
00:30:34|27738.46
00:30:35|27739.86
00:30:36|27741.46
00:30:37|27744.43
00:30:38|27743.73
00:30:39|27744.17
00:30:40|27744.
00:30:41|27744.29
00:30:42|27744.35
00:30:43|27741.64
00:30:44|27742.45
00:30:45|27742.05
00:30:46|27744.41
00:30:47|27745.75
00:30:48|27746.
00:30:49|27743.7
00:30:50|27744.4
00:30:51|27743.76
00:30:52|27745.28
00:30:53|27744.2
00:30:54|27744.32
00:30:55|27741.7
00:30:56|27742.
00:30:57|27742.1
00:30:59|27742.24
00:31:00|27744.36
00:31:01|27741.84
00:31:02|27740.62
00:31:03|27740.07
00:31:04|27746.02
00:31:05|27742.75
00:31:06|27742.79
00:31:07|27741.48
00:31:09|27741.93
00:31:09|27741.93
00:31:10|27741.81
00:31:11|27743.14
00:31:12|27744.56
00:31:13|27744.87
00:31:14|27744.78
00:31:15|27744.17
00:31:16|27756.01
00:31:17|27756.24
00:31:18|27752.69
00:31:19|27753.35
00:31:20|27752.46
00:31:21|27751.38
00:31:22|27755.19
00:31:23|27754.92
00:31:24|27754.53
00:31:25|27752.69
00:31:27|27752.85
00:31:28|27752.83
00:31:29|27752.29
00:31:30|27755.47
00:31:31|27758.2
00:31:31|27752.92
00:31:32|27752.2
00:31:33|27750.72
00:31:34|27750.76
00:31:35|27747.96
00:31:37|27747.79
00:31:37|27744.78
00:31:38|27742.58
00:31:39|27741.49
00:31:40|27741.82
00:31:41|27741.47
00:31:42|27738.25
00:31:44|27738.25
00:31:45|27738.25
00:31:45|27738.52
00:31:46|27740.25
00:31:47|27739.23
00:31:49|27737.15
00:31:50|27741.17
00:31:51|27740.27
00:31:51|27738.2
00:31:53|27735.56
00:31:54|27735.18
00:31:54|27735.76
00:31:55|27736.61
00:31:57|27736.86
00:31:57|27734.89
00:31:59|27735.04
00:32:00|27741.26
00:32:01|27743.98
00:32:02|27743.82
00:32:03|27744.62
00:32:05|27747.37
00:32:05|27749.04
00:32:07|27746.76
00:32:07|27744.22
00:32:08|27744.01
00:32:10|27746.84
00:32:11|27746.57
00:32:11|27746.69
00:32:13|27746.81
00:32:13|27747.55
00:32:14|27746.7
00:32:16|27745.08
00:32:16|27744.92
00:32:18|27745.35
00:32:19|27746.91
00:32:19|27747.99
00:32:21|27746.9
00:32:21|27746.
00:32:23|27747.04
00:32:24|27746.52
00:32:25|27747.29
00:32:26|27746.
00:32:27|27747.04
00:32:28|27747.04
00:32:29|27745.55
00:32:30|27746.43
00:32:31|27748.19
00:32:32|27747.41
00:32:33|27746.95
00:32:34|27757.47
00:32:35|27756.12
00:32:36|27756.03
00:32:37|27756.5
00:32:38|27756.22
00:32:39|27755.84
00:32:40|27756.08
00:32:41|27757.27
00:32:41|27757.26
00:32:43|27757.34
00:32:43|27757.26
00:32:45|27756.93
00:32:45|27756.18
00:32:46|27757.47
00:32:48|27748.13
00:32:49|27744.97
00:32:50|27744.58
00:32:51|27744.28
00:32:52|27748.21
00:32:53|27752.78
00:32:54|27753.2
00:32:54|27754.55
00:32:56|27752.07
00:32:57|27754.7
00:32:58|27752.83
00:32:59|27753.99
00:32:59|27753.51
00:33:00|27753.84
00:33:02|27750.59
00:33:03|27749.93
00:33:04|27750.64
00:33:06|27750.83
00:33:06|27750.99
00:33:07|27750.43
00:33:08|27751.95
00:33:09|27750.
00:33:10|27750.01
00:33:11|27751.6
00:33:12|27749.98
00:33:13|27752.55
00:33:14|27754.35
00:33:15|27751.25
00:33:16|27751.32
00:33:17|27749.19
00:33:18|27748.15
00:33:19|27748.1
00:33:20|27747.12
00:33:21|27747.05
00:33:22|27747.8
00:33:23|27747.49
00:33:24|27748.65
00:33:25|27749.16
00:33:26|27746.65
00:33:27|27747.89
00:33:28|27747.89
00:33:29|27748.24
00:33:30|27748.12
00:33:31|27748.76
00:33:32|27748.
00:33:33|27750.66
00:33:34|27750.04
00:33:35|27750.09
00:33:36|27747.85
00:33:37|27746.95
00:33:38|27748.79
00:33:39|27749.74
00:33:40|27749.74
00:33:41|27750.61
00:33:42|27750.47
00:33:43|27750.2
00:33:44|27752.9
00:33:45|27752.03
00:33:46|27757.82
00:33:47|27757.66
00:33:48|27756.79
00:33:49|27757.11
00:33:50|27756.86
00:33:51|27757.3
00:33:52|27755.74
00:33:53|27755.74
00:33:54|27755.74
00:33:55|27756.
00:33:56|27755.55
00:33:57|27752.3
00:33:58|27752.
00:33:59|27751.99
00:34:01|27750.68
00:34:02|27750.58
00:34:03|27751.12
00:34:04|27754.
00:34:05|27756.31
00:34:06|27756.93
00:34:07|27756.89
00:34:08|27755.72
00:34:09|27754.82
00:34:10|27753.5
00:34:11|27753.14
00:34:12|27753.99
00:34:13|27756.1
00:34:14|27756.25
00:34:15|27757.56
00:34:16|27759.36
00:34:17|27759.77
00:34:18|27759.19
00:34:19|27760.54
00:34:20|27758.6
00:34:21|27759.
00:34:22|27757.79
00:34:23|27756.89
00:34:24|27758.11
00:34:25|27768.02
00:34:26|27768.67
00:34:27|27771.33
00:34:28|27767.6
00:34:29|27767.79
00:34:30|27767.32
00:34:31|27761.95
00:34:32|27763.76
00:34:33|27763.13
00:34:34|27762.
00:34:35|27755.84
00:34:36|27758.67
00:34:37|27757.57
00:34:38|27758.07
00:34:39|27757.07
00:34:40|27758.91
00:34:41|27754.66
00:34:42|27754.11
00:34:43|27755.34
00:34:44|27755.34
00:34:45|27754.38
00:34:46|27755.14
00:34:47|27753.92
00:34:48|27754.29
00:34:49|27753.01
00:34:50|27751.1
00:34:51|27751.04
00:34:52|27752.01
00:34:53|27751.44
00:34:54|27750.42
00:34:55|27750.48
00:34:56|27753.12
00:34:57|27755.19
00:34:58|27752.22
00:34:59|27753.07
00:35:00|27756.57
00:35:01|27760.77
00:35:03|27758.88
00:35:04|27758.22
00:35:05|27757.7
00:35:05|27762.71
00:35:07|27762.58
00:35:08|27761.54
00:35:09|27757.99
00:35:10|27758.89
00:35:10|27758.54
00:35:12|27763.71
00:35:12|27758.86
00:35:14|27759.18
00:35:15|27762.49
00:35:15|27762.83
00:35:17|27762.59
00:35:18|27760.79
00:35:19|27759.14
00:35:20|27757.93
00:35:21|27760.08
00:35:22|27761.02
00:35:23|27760.04
00:35:24|27759.07
00:35:25|27759.16
00:35:26|27759.59
00:35:26|27755.53
00:35:28|27753.81
00:35:28|27750.01
00:35:30|27750.51
00:35:31|27749.58
00:35:32|27750.
00:35:33|27750.14
00:35:34|27753.09
00:35:34|27752.21
00:35:36|27752.92
00:35:37|27750.96
00:35:38|27749.25
00:35:39|27745.35
00:35:40|27745.16
00:35:40|27743.37
00:35:42|27743.91
00:35:43|27744.
00:35:44|27742.94
00:35:45|27745.8
00:35:45|27746.45
00:35:47|27744.74
00:35:47|27746.13
00:35:49|27747.99
00:35:50|27748.23
00:35:51|27747.98
00:35:52|27747.34
00:35:53|27749.98
00:35:54|27748.75
00:35:55|27747.13
00:35:56|27743.86
00:35:57|27743.67
00:35:58|27743.47
00:35:59|27742.63
00:36:00|27741.83
00:36:01|27744.06
00:36:02|27744.04
00:36:03|27744.96
00:36:04|27742.23
00:36:05|27745.15
00:36:06|27747.85
00:36:07|27747.95
00:36:08|27746.94
00:36:09|27747.97
00:36:10|27745.51
00:36:11|27738.34
00:36:12|27738.34
00:36:13|27739.
00:36:14|27739.65
00:36:15|27739.63
00:36:16|27741.14
00:36:17|27741.02
00:36:18|27740.98
00:36:19|27740.42
00:36:20|27741.48
00:36:21|27740.99
00:36:22|27739.15
00:36:23|27737.99
00:36:24|27737.99
00:36:25|27738.41
00:36:26|27739.39
00:36:27|27737.94
00:36:28|27735.11
00:36:29|27731.88
00:36:30|27732.71
00:36:31|27730.64
00:36:32|27731.82
00:36:33|27730.67
00:36:34|27731.87
00:36:35|27731.62
00:36:36|27729.97
00:36:37|27729.93
00:36:38|27731.41
00:36:39|27733.41
00:36:40|27730.
00:36:41|27729.34
00:36:42|27729.32
00:36:43|27727.94
00:36:44|27727.45
00:36:45|27730.69
00:36:46|27730.94
00:36:47|27729.71
00:36:48|27728.65
00:36:49|27728.45
00:36:50|27727.54
00:36:51|27727.77
00:36:52|27726.72
00:36:53|27727.99
00:36:54|27730.07
00:36:55|27730.84
00:36:56|27731.12
00:36:57|27734.04
00:36:58|27734.
00:36:59|27733.65
00:37:00|27734.22
00:37:01|27735.26
00:37:02|27732.55
00:37:03|27731.05
00:37:05|27730.02
00:37:05|27731.68
00:37:06|27729.09
00:37:07|27729.74
00:37:08|27730.08
00:37:09|27729.99
00:37:10|27728.53
00:37:11|27730.02
00:37:12|27730.02
00:37:13|27729.88
00:37:14|27728.09
00:37:15|27727.14
00:37:16|27728.54
00:37:17|27729.51
00:37:18|27730.01
00:37:19|27729.89
00:37:21|27727.83
00:37:21|27728.06
00:37:23|27727.29
00:37:24|27727.29
00:37:24|27727.93
00:37:25|27726.73
00:37:26|27721.86
00:37:27|27721.83
00:37:29|27722.
00:37:29|27722.81
00:37:30|27721.54
00:37:32|27723.26
00:37:33|27723.95
00:37:34|27727.22
00:37:34|27727.27
00:37:35|27727.36
00:37:36|27722.
00:37:38|27723.17
00:37:38|27724.
00:37:39|27725.53
00:37:40|27725.22
00:37:41|27725.23
00:37:42|27724.41
00:37:44|27727.05
00:37:44|27727.05
00:37:46|27728.38
00:37:46|27727.39
00:37:47|27728.
00:37:48|27726.81
00:37:49|27727.18
00:37:50|27727.57
00:37:51|27728.21
00:37:52|27727.98
00:37:54|27728.
00:37:54|27728.03
00:37:56|27728.05
00:37:56|27725.17
00:37:57|27725.17
00:37:58|27724.55
00:37:59|27726.
00:38:00|27728.9
00:38:02|27726.7
00:38:02|27724.36
00:38:03|27724.45
00:38:04|27723.4
00:38:06|27722.38
00:38:06|27721.2
00:38:08|27720.56
00:38:09|27721.2
00:38:10|27722.14
00:38:11|27723.95
00:38:12|27722.05
00:38:13|27722.69
00:38:14|27722.14
00:38:15|27720.77
00:38:16|27721.13
00:38:17|27719.99
00:38:18|27720.11
00:38:19|27720.11
00:38:20|27721.05
00:38:21|27722.66
00:38:22|27722.87
00:38:23|27725.3
00:38:24|27725.97
00:38:25|27725.18
00:38:25|27730.8
00:38:27|27730.9
00:38:27|27731.2
00:38:29|27729.99
00:38:30|27729.99
00:38:31|27731.89
00:38:32|27732.73
00:38:33|27731.49
00:38:34|27729.85
00:38:35|27728.65
00:38:35|27731.4
00:38:37|27731.15
00:38:38|27732.36
00:38:39|27730.
00:38:39|27723.8
00:38:41|27725.22
00:38:42|27726.
00:38:43|27722.97
00:38:44|27721.98
00:38:45|27722.92
00:38:46|27723.41
00:38:47|27723.41
00:38:48|27725.29
00:38:49|27725.29
00:38:49|27726.79
00:38:51|27724.03
00:38:52|27724.03
00:38:53|27720.
00:38:54|27721.65
00:38:55|27721.67
00:38:56|27722.
00:38:57|27721.94
00:38:58|27721.94
00:38:59|27721.94
00:38:59|27721.09
00:39:01|27724.
00:39:02|27722.95
00:39:03|27722.95
00:39:04|27723.97
00:39:04|27723.07
00:39:06|27723.91
00:39:07|27723.91
00:39:08|27723.01
00:39:09|27723.01
00:39:10|27722.
00:39:11|27722.05
00:39:12|27722.7
00:39:13|27722.89
00:39:14|27725.
00:39:15|27725.13
00:39:16|27725.14
00:39:17|27725.13
00:39:18|27724.
00:39:19|27724.59
00:39:20|27725.92
00:39:21|27723.93
00:39:22|27723.46
00:39:23|27722.53
00:39:24|27721.1
00:39:25|27720.13
00:39:26|27721.56
00:39:27|27721.56
00:39:28|27721.74
00:39:29|27721.39
00:39:30|27721.38
00:39:32|27722.89
00:39:32|27722.39
00:39:33|27722.16
00:39:34|27722.32
00:39:35|27721.31
00:39:36|27721.31
00:39:37|27722.24
00:39:38|27723.04
00:39:39|27723.04
00:39:40|27721.64
00:39:41|27720.91
00:39:42|27723.25
00:39:43|27725.09
00:39:44|27725.98
00:39:45|27726.56
00:39:47|27727.17
00:39:48|27727.17
00:39:49|27730.06
00:39:50|27734.84
00:39:51|27734.15
00:39:52|27734.71
00:39:52|27734.71
00:39:54|27730.5
00:39:55|27731.8
00:39:55|27731.28
00:39:57|27731.71
00:39:58|27732.91
00:39:59|27734.83
00:39:59|27731.68
00:40:01|27733.25
00:40:01|27733.25
00:40:03|27732.16
00:40:04|27731.61
00:40:05|27731.56
00:40:06|27730.59
00:40:08|27732.05
00:40:09|27731.96
00:40:10|27730.35
00:40:11|27729.54
00:40:12|27727.96
00:40:13|27725.12
00:40:14|27726.14
00:40:15|27725.77
00:40:16|27724.38
00:40:17|27724.34
00:40:18|27724.34
00:40:19|27724.
00:40:20|27724.35
00:40:21|27724.35
00:40:21|27724.52
00:40:23|27723.73
00:40:23|27723.41
00:40:25|27724.76
00:40:26|27724.14
00:40:27|27724.14
00:40:28|27724.74
00:40:28|27725.26
00:40:30|27725.26
00:40:31|27728.11
00:40:32|27728.39
00:40:33|27728.44
00:40:34|27728.44
00:40:35|27727.69
00:40:36|27727.66
00:40:36|27727.66
00:40:38|27726.22
00:40:39|27726.24
00:40:39|27726.24
00:40:41|27726.88
00:40:41|27725.87
00:40:43|27725.87
00:40:44|27725.91
00:40:45|27725.3
00:40:46|27725.3
00:40:47|27725.37
00:40:48|27723.78
00:40:49|27723.
00:40:50|27724.48
00:40:51|27724.04
00:40:52|27722.86
00:40:53|27721.64
00:40:54|27720.03
00:40:55|27720.15
00:40:56|27722.
00:40:57|27722.
00:40:58|27722.31
00:40:59|27722.31
00:41:00|27721.79
00:41:01|27721.72
00:41:02|27719.99
00:41:03|27716.09
00:41:04|27716.71
00:41:05|27714.66
00:41:06|27722.02
00:41:07|27720.03
00:41:09|27717.68
00:41:10|27717.96
00:41:11|27717.22
00:41:12|27717.22
00:41:12|27717.06
00:41:14|27718.71
00:41:15|27718.5
00:41:16|27717.81
00:41:18|27717.37
00:41:18|27718.72
00:41:19|27719.18
00:41:20|27719.27
00:41:21|27722.45
00:41:22|27721.98
00:41:23|27718.55
00:41:24|27717.82
00:41:25|27717.99
00:41:26|27716.37
00:41:27|27716.37
00:41:28|27716.69
00:41:29|27718.23
00:41:30|27719.01
00:41:31|27718.4
00:41:32|27718.36
00:41:33|27716.98
00:41:35|27717.12
00:41:35|27717.92
00:41:36|27716.07
00:41:37|27717.24
00:41:38|27717.24
00:41:39|27717.78
00:41:40|27716.37
00:41:41|27716.77
00:41:42|27721.37
00:41:43|27720.75
00:41:44|27722.77
00:41:45|27723.57
00:41:46|27723.43
00:41:47|27724.55
00:41:48|27722.68
00:41:49|27722.68
00:41:50|27724.56
00:41:51|27725.18
00:41:52|27726.3
00:41:53|27726.76
00:41:54|27726.14
00:41:56|27724.
00:41:57|27722.48
00:41:57|27722.48
00:41:59|27723.87
00:42:00|27723.46
00:42:01|27725.12
00:42:02|27727.03
00:42:03|27727.88
00:42:03|27728.89
00:42:05|27729.16
00:42:05|27727.58
00:42:06|27726.98
00:42:08|27726.
00:42:09|27725.96
00:42:10|27726.02
00:42:11|27724.88
00:42:12|27725.5
00:42:13|27728.01
00:42:14|27727.35
00:42:15|27726.
00:42:16|27725.51
00:42:17|27726.48
00:42:18|27726.41
00:42:20|27726.41
00:42:20|27723.02
00:42:21|27720.94
00:42:22|27718.08
00:42:24|27719.6
00:42:24|27719.24
00:42:26|27718.26
00:42:26|27718.
00:42:28|27718.59
00:42:29|27720.63
00:42:30|27721.53
00:42:31|27720.
00:42:32|27718.
00:42:33|27716.25
00:42:33|27717.28
00:42:35|27717.04
00:42:35|27717.04
00:42:37|27717.28
00:42:38|27717.66
00:42:38|27715.9
00:42:40|27715.54
00:42:41|27717.76
00:42:42|27719.04
00:42:42|27719.04
00:42:44|27717.3
00:42:44|27718.71
00:42:46|27721.22
00:42:47|27721.98
00:42:48|27720.
00:42:49|27719.81
00:42:50|27718.48
00:42:51|27719.05
00:42:52|27718.63
00:42:53|27718.75
00:42:54|27716.84
00:42:55|27715.98
00:42:56|27714.52
00:42:56|27715.61
00:42:58|27715.76
00:42:59|27715.45
00:43:00|27715.11
00:43:01|27716.13
00:43:02|27716.14
00:43:03|27715.43
00:43:04|27715.57
00:43:05|27715.28
00:43:06|27716.2
00:43:07|27719.68
00:43:08|27720.24
00:43:08|27720.78
00:43:10|27717.15
00:43:11|27717.71
00:43:12|27717.71
00:43:14|27717.46
00:43:14|27717.46
00:43:16|27718.56
00:43:17|27716.24
00:43:18|27717.67
00:43:18|27716.06
00:43:20|27714.96
00:43:20|27716.2
00:43:22|27716.29
00:43:23|27716.
00:43:23|27716.43
00:43:25|27716.43
00:43:26|27720.64
00:43:27|27720.09
00:43:27|27721.11
00:43:28|27719.36
00:43:30|27719.09
00:43:30|27717.96
00:43:32|27718.46
00:43:32|27718.18
00:43:33|27718.05
00:43:35|27718.85
00:43:36|27718.85
00:43:36|27718.85
00:43:38|27718.97
00:43:38|27718.59
00:43:39|27717.79
00:43:40|27718.
00:43:41|27718.75
00:43:43|27718.54
00:43:43|27718.08
00:43:44|27718.08
00:43:45|27718.37
00:43:46|27717.8
00:43:48|27718.21
00:43:48|27720.45
00:43:50|27720.36
00:43:50|27720.3
00:43:52|27719.85
00:43:53|27721.29
00:43:54|27722.37
00:43:55|27725.07
00:43:55|27723.44
00:43:56|27723.28
00:43:57|27723.28
00:43:59|27723.28
00:43:59|27723.37
00:44:01|27723.64
00:44:01|27724.38
00:44:03|27726.46
00:44:03|27725.9
00:44:04|27726.01
00:44:05|27726.01
00:44:06|27728.27
00:44:07|27726.91
00:44:09|27726.95
00:44:10|27727.89
00:44:11|27727.45
00:44:12|27727.12
00:44:13|27728.58
00:44:14|27728.54
00:44:15|27728.54
00:44:16|27728.39
00:44:17|27728.3
00:44:18|27728.3
00:44:20|27728.26
00:44:20|27729.31
00:44:21|27728.
00:44:22|27727.99
00:44:23|27727.97
00:44:24|27727.97
00:44:25|27727.43
00:44:26|27727.01
00:44:27|27724.42
00:44:28|27723.36
00:44:29|27726.
00:44:30|27726.26
00:44:31|27726.81
00:44:32|27725.85
00:44:33|27726.
00:44:34|27726.
00:44:35|27726.44
00:44:36|27726.45
00:44:37|27725.36
00:44:38|27727.15
00:44:39|27727.93
00:44:40|27727.92
00:44:41|27728.02
00:44:42|27732.02
00:44:43|27732.04
00:44:44|27731.52
00:44:45|27731.26
00:44:46|27732.38
00:44:47|27731.86
00:44:48|27733.9
00:44:49|27733.85
00:44:50|27733.1
00:44:51|27731.42
00:44:52|27731.21
00:44:53|27730.5
00:44:54|27731.74
00:44:55|27733.29
00:44:56|27732.06
00:44:57|27733.01
00:44:58|27733.01
00:44:59|27732.14
00:45:00|27731.81
00:45:01|27731.63
00:45:02|27731.46
00:45:03|27730.89
00:45:04|27730.15
00:45:05|27730.54
00:45:06|27730.53
00:45:07|27734.86
00:45:08|27734.86
00:45:09|27733.93
00:45:10|27733.78
00:45:12|27733.38
00:45:13|27734.55
00:45:14|27733.51
00:45:15|27733.52
00:45:16|27734.22
00:45:17|27733.39
00:45:19|27732.
00:45:19|27732.17
00:45:20|27731.86
00:45:21|27730.56
00:45:22|27731.46
00:45:23|27730.08
00:45:24|27730.08
00:45:25|27730.01
00:45:26|27730.9
00:45:27|27730.9
00:45:28|27730.9
00:45:29|27726.92
00:45:30|27727.34
00:45:31|27726.21
00:45:32|27727.07
00:45:33|27727.1
00:45:34|27726.93
00:45:35|27727.21
00:45:36|27727.28
00:45:37|27728.59
00:45:38|27728.59
00:45:39|27728.59
00:45:40|27727.98
00:45:41|27729.02
00:45:42|27729.26
00:45:43|27728.02
00:45:44|27728.
00:45:45|27728.01
00:45:46|27728.01
00:45:47|27727.57
00:45:48|27727.57
00:45:49|27728.32
00:45:50|27727.36
00:45:51|27721.1
00:45:52|27723.31
00:45:53|27723.12
00:45:54|27721.63
00:45:55|27721.63
00:45:56|27722.18
00:45:57|27724.2
00:45:58|27724.33
00:45:59|27724.33
00:46:00|27726.2
00:46:01|27727.78
00:46:02|27728.78
00:46:03|27728.07
00:46:04|27729.26
00:46:05|27728.89
00:46:06|27728.39
00:46:07|27728.39
00:46:08|27726.81
00:46:09|27726.81
00:46:10|27724.84
00:46:11|27724.55
00:46:12|27724.09
00:46:14|27723.08
00:46:14|27723.08
00:46:16|27723.56
00:46:16|27720.63
00:46:18|27719.26
00:46:19|27719.26
00:46:20|27719.48
00:46:21|27719.36
00:46:22|27717.16
00:46:23|27717.99
00:46:24|27717.99
00:46:24|27717.43
00:46:26|27716.98
00:46:27|27716.55
00:46:28|27718.14
00:46:29|27718.08
00:46:30|27716.37
00:46:31|27714.88
00:46:32|27714.65
00:46:33|27713.39
00:46:34|27713.45
00:46:35|27713.45
00:46:36|27713.47
00:46:37|27712.93
00:46:38|27712.99
00:46:39|27714.01
00:46:40|27713.97
00:46:41|27713.83
00:46:42|27712.01
00:46:43|27713.1
00:46:44|27713.08
00:46:45|27711.63
00:46:46|27708.86
00:46:47|27707.25
00:46:48|27707.21
00:46:48|27704.19
00:46:50|27710.19
00:46:51|27708.03
00:46:52|27708.97
00:46:53|27707.56
00:46:54|27707.06
00:46:54|27708.19
00:46:56|27712.01
00:46:57|27712.21
00:46:58|27711.18
00:46:59|27711.7
00:47:00|27711.32
00:47:01|27712.12
00:47:02|27713.11
00:47:03|27713.92
00:47:04|27717.34
00:47:05|27714.39
00:47:06|27716.3
00:47:07|27714.72
00:47:08|27715.37
00:47:09|27715.74
00:47:10|27718.71
00:47:11|27716.76
00:47:12|27716.88
00:47:13|27714.37
00:47:15|27715.4
00:47:15|27715.4
00:47:16|27714.06
00:47:17|27714.52
00:47:18|27714.27
00:47:19|27715.08
00:47:20|27714.8
00:47:21|27714.81
00:47:22|27714.44
00:47:23|27714.5
00:47:25|27714.09
00:47:26|27714.64
00:47:26|27710.84
00:47:27|27712.25
00:47:28|27712.56
00:47:29|27713.46
00:47:31|27713.29
00:47:31|27712.12
00:47:32|27712.68
00:47:34|27711.31
00:47:35|27711.82
00:47:36|27711.22
00:47:37|27711.75
00:47:37|27711.75
00:47:39|27709.95
00:47:40|27709.92
00:47:41|27711.4
00:47:42|27711.62
00:47:42|27711.6
00:47:43|27708.58
00:47:44|27708.
00:47:46|27708.42
00:47:47|27708.83
00:47:48|27707.79
00:47:48|27707.8
00:47:50|27710.28
00:47:51|27710.28
00:47:52|27710.24
00:47:53|27709.77
00:47:54|27709.09
00:47:55|27708.7
00:47:56|27709.78
00:47:57|27709.78
00:47:58|27708.39
00:47:59|27708.39
00:48:00|27707.44
00:48:01|27710.49
00:48:02|27707.49
00:48:03|27708.36
00:48:04|27708.01
00:48:05|27708.01
00:48:06|27707.55
00:48:07|27708.42
00:48:08|27708.21
00:48:09|27710.06
00:48:10|27708.75
00:48:11|27712.01
00:48:12|27712.08
00:48:13|27712.37
00:48:14|27710.
00:48:16|27711.37
00:48:17|27712.
00:48:18|27712.
00:48:19|27712.12
00:48:20|27709.99
00:48:21|27707.21
00:48:22|27707.87
00:48:23|27707.19
00:48:24|27707.19
00:48:25|27707.14
00:48:26|27706.4
00:48:27|27706.47
00:48:28|27708.
00:48:29|27708.
00:48:30|27708.38
00:48:31|27708.65
00:48:32|27709.43
00:48:33|27709.23
00:48:34|27707.45
00:48:35|27706.52
00:48:36|27706.05
00:48:37|27706.37
00:48:38|27706.83
00:48:39|27706.45
00:48:40|27707.43
00:48:41|27708.67
00:48:42|27707.9
00:48:43|27705.61
00:48:44|27705.98
00:48:45|27705.99
00:48:46|27705.26
00:48:47|27705.3
00:48:48|27705.3
00:48:49|27704.58
00:48:50|27704.83
00:48:51|27704.09
00:48:52|27702.25
00:48:53|27701.9
00:48:54|27700.18
00:48:55|27700.16
00:48:56|27700.21
00:48:57|27698.
00:48:58|27696.38
00:48:59|27696.18
00:49:00|27694.24
00:49:02|27696.
00:49:02|27696.52
00:49:03|27695.22
00:49:04|27697.55
00:49:05|27697.26
00:49:06|27697.74
00:49:07|27702.
00:49:08|27702.88
00:49:09|27703.93
00:49:10|27705.99
00:49:12|27697.1
00:49:13|27693.15
00:49:14|27693.99
00:49:15|27691.97
00:49:16|27691.96
00:49:18|27692.93
00:49:19|27691.99
00:49:20|27692.99
00:49:21|27690.19
00:49:23|27689.56
00:49:23|27689.96
00:49:24|27690.87
00:49:26|27684.56
00:49:26|27681.68
00:49:28|27682.
00:49:28|27680.23
00:49:30|27681.86
00:49:31|27680.36
00:49:32|27680.89
00:49:33|27680.04
00:49:34|27679.24
00:49:35|27683.94
00:49:36|27679.24
00:49:37|27679.61
00:49:38|27678.
00:49:39|27679.15
00:49:40|27679.37
00:49:41|27678.01
00:49:42|27682.35
00:49:43|27681.36
00:49:44|27681.37
00:49:45|27682.78
00:49:46|27682.12
00:49:47|27682.84
00:49:48|27683.75
00:49:49|27685.59
00:49:50|27685.19
00:49:51|27683.98
00:49:52|27680.04
00:49:53|27680.56
00:49:54|27682.1
00:49:55|27682.11
00:49:56|27679.8
00:49:57|27680.44
00:49:58|27679.91
00:49:59|27681.02
00:50:00|27680.79
00:50:01|27682.57
00:50:02|27687.9
00:50:03|27685.72
00:50:04|27684.79
00:50:05|27683.61
00:50:06|27681.27
00:50:07|27681.61
00:50:08|27681.48
00:50:09|27679.69
00:50:10|27679.78
00:50:11|27679.42
00:50:12|27677.34
00:50:13|27676.95
00:50:14|27676.89
00:50:15|27675.95
00:50:16|27673.34
00:50:17|27672.86
00:50:18|27671.25
00:50:20|27673.04
00:50:21|27672.15
00:50:22|27673.3
00:50:23|27673.2
00:50:23|27672.91
00:50:25|27672.86
00:50:26|27672.39
00:50:27|27672.54
00:50:28|27672.93
00:50:29|27673.49
00:50:30|27673.95
00:50:31|27672.83
00:50:32|27671.2
00:50:33|27671.94
00:50:34|27670.04
00:50:35|27672.32
00:50:36|27672.07
00:50:37|27674.8
00:50:38|27674.68
00:50:39|27673.61
00:50:40|27671.99
00:50:41|27672.7
00:50:42|27671.98
00:50:43|27671.87
00:50:44|27668.83
00:50:45|27667.84
00:50:46|27665.99
00:50:47|27665.36
00:50:48|27664.9
00:50:49|27666.91
00:50:50|27664.
00:50:51|27654.33
00:50:52|27661.42
00:50:53|27662.78
00:50:54|27662.95
00:50:55|27659.9
00:50:56|27660.92
00:50:57|27666.47
00:50:58|27666.5
00:50:59|27660.55
00:51:00|27659.03
00:51:01|27658.04
00:51:02|27658.98
00:51:03|27657.63
00:51:04|27659.33
00:51:05|27660.01
00:51:06|27656.72
00:51:07|27654.78
00:51:08|27655.43
00:51:09|27656.05
00:51:10|27657.6
00:51:11|27658.28
00:51:12|27653.6
00:51:13|27652.24
00:51:14|27651.34
00:51:15|27654.01
00:51:16|27650.62
00:51:18|27650.
00:51:19|27653.96
00:51:20|27653.65
00:51:21|27657.63
00:51:22|27658.27
00:51:23|27661.11
00:51:24|27652.04
00:51:26|27650.38
00:51:26|27650.43
00:51:27|27649.47
00:51:28|27650.46
00:51:29|27649.98
00:51:30|27651.31
00:51:31|27651.33
00:51:32|27651.55
00:51:33|27650.96
00:51:34|27645.01
00:51:35|27642.81
00:51:36|27643.81
00:51:37|27648.39
00:51:38|27649.56
00:51:40|27651.46
00:51:41|27648.
00:51:42|27647.65
00:51:42|27646.33
00:51:44|27641.93
00:51:45|27641.77
00:51:46|27644.01
00:51:46|27643.47
00:51:47|27643.99
00:51:49|27648.
00:51:49|27648.29
00:51:51|27648.93
00:51:52|27649.53
00:51:53|27647.81
00:51:54|27647.36
00:51:55|27647.22
00:51:55|27647.44
00:51:57|27648.11
00:51:57|27648.5
00:51:58|27644.92
00:52:00|27643.49
00:52:01|27645.39
00:52:01|27645.78
00:52:03|27643.61
00:52:03|27648.5
00:52:05|27647.74
00:52:05|27652.
00:52:07|27653.19
00:52:07|27653.63
00:52:08|27652.93
00:52:09|27657.91
00:52:10|27654.84
00:52:12|27654.
00:52:13|27656.3
00:52:14|27656.92
00:52:15|27658.61
00:52:16|27655.83
00:52:16|27656.29
00:52:18|27657.46
00:52:19|27659.27
00:52:20|27657.7
00:52:21|27658.
00:52:23|27659.1
00:52:23|27659.16
00:52:24|27658.59
00:52:25|27657.1
00:52:26|27658.
00:52:28|27658.79
00:52:29|27661.98
00:52:29|27660.28
00:52:31|27661.59
00:52:32|27660.74
00:52:33|27661.87
00:52:34|27662.62
00:52:35|27662.63
00:52:35|27662.47
00:52:37|27662.27
00:52:38|27666.84
00:52:39|27668.64
00:52:40|27670.
00:52:41|27666.64
00:52:42|27667.96
00:52:43|27669.84
00:52:44|27671.1
00:52:44|27672.36
00:52:45|27672.73
00:52:46|27671.66
00:52:48|27672.2
00:52:49|27670.92
00:52:50|27671.74
00:52:51|27670.58
00:52:51|27670.
00:52:52|27670.58
00:52:54|27670.58
00:52:55|27670.43
00:52:56|27669.09
00:52:57|27670.
00:52:58|27671.75
00:52:59|27671.75
00:53:00|27670.54
00:53:01|27672.51
00:53:01|27671.76
00:53:02|27672.44
00:53:04|27671.27
00:53:05|27677.18
00:53:05|27677.68
00:53:06|27678.59
00:53:07|27678.
00:53:09|27675.93
00:53:09|27676.12
00:53:10|27679.21
00:53:11|27678.9
00:53:13|27678.1
00:53:13|27678.76
00:53:14|27678.32
00:53:15|27678.
00:53:16|27680.33
00:53:17|27680.17
00:53:19|27680.02
00:53:20|27680.4
00:53:21|27682.
00:53:21|27684.24
00:53:23|27682.63
00:53:24|27681.71
00:53:25|27679.
00:53:26|27681.
00:53:27|27680.4
00:53:28|27681.17
00:53:29|27680.44
00:53:30|27680.48
00:53:31|27681.28
00:53:32|27681.58
00:53:33|27681.73
00:53:34|27682.78
00:53:35|27682.99
00:53:36|27683.31
00:53:37|27681.65
00:53:38|27681.4
00:53:39|27681.
00:53:40|27682.18
00:53:41|27682.69
00:53:42|27682.13
00:53:43|27681.97
00:53:44|27680.82
00:53:45|27682.99
00:53:46|27682.12
00:53:47|27682.14
00:53:48|27684.01
00:53:49|27683.88
00:53:50|27683.88
00:53:51|27683.49
00:53:52|27683.04
00:53:53|27681.88
00:53:54|27682.01
00:53:55|27683.08
00:53:56|27682.06
00:53:57|27683.34
00:53:58|27674.19
00:53:59|27673.48
00:54:00|27672.63
00:54:01|27673.93
00:54:02|27673.42
00:54:03|27673.21
00:54:04|27673.21
00:54:05|27674.07
00:54:06|27673.65
00:54:07|27674.92
00:54:08|27674.09
00:54:09|27673.4
00:54:10|27673.24
00:54:11|27673.54
00:54:12|27676.44
00:54:13|27674.89
00:54:14|27673.6
00:54:15|27667.49
00:54:16|27665.51
00:54:17|27665.5
00:54:18|27664.67
00:54:19|27663.7
00:54:20|27660.99
00:54:22|27659.99
00:54:22|27659.51
00:54:23|27655.36
00:54:24|27659.
00:54:25|27657.87
00:54:26|27658.09
00:54:27|27658.61
00:54:28|27661.18
00:54:29|27659.38
00:54:30|27658.58
00:54:31|27659.01
00:54:33|27654.77
00:54:33|27655.36
00:54:35|27655.59
00:54:35|27653.99
00:54:36|27654.51
00:54:38|27655.9
00:54:39|27657.52
00:54:40|27655.18
00:54:41|27651.23
00:54:41|27651.7
00:54:42|27653.53
00:54:44|27652.85
00:54:45|27652.97
00:54:45|27654.35
00:54:46|27654.63
00:54:47|27654.71
00:54:48|27654.61
00:54:50|27654.1
00:54:51|27660.
00:54:52|27660.02
00:54:53|27661.16
00:54:53|27660.34
00:54:54|27659.71
00:54:56|27660.34
00:54:56|27662.9
00:54:58|27661.53
00:54:59|27661.57
00:55:00|27660.45
00:55:01|27660.96
00:55:02|27661.02
00:55:03|27661.16
00:55:03|27661.28
00:55:05|27660.5
00:55:05|27661.1
00:55:07|27660.95
00:55:08|27661.92
00:55:09|27665.77
00:55:10|27662.87
00:55:10|27664.02
00:55:12|27664.25
00:55:13|27664.72
00:55:14|27664.63
00:55:15|27666.33
00:55:15|27665.99
00:55:17|27665.99
00:55:18|27666.87
00:55:19|27666.82
00:55:20|27665.86
00:55:20|27664.81
00:55:22|27666.32
00:55:23|27667.24
00:55:24|27670.68
00:55:26|27673.54
00:55:26|27673.
00:55:28|27673.14
00:55:29|27673.06
00:55:29|27672.79
00:55:31|27672.63
00:55:32|27670.34
00:55:33|27671.57
00:55:33|27672.03
00:55:35|27672.03
00:55:36|27670.79
00:55:37|27668.75
00:55:38|27669.84
00:55:39|27669.84
00:55:40|27668.75
00:55:41|27669.
00:55:42|27669.
00:55:43|27664.76
00:55:44|27661.05
00:55:45|27660.91
00:55:46|27664.19
00:55:47|27662.74
00:55:48|27662.74
00:55:49|27663.34
00:55:50|27660.04
00:55:51|27658.07
00:55:52|27658.27
00:55:53|27656.35
00:55:54|27656.33
00:55:55|27657.56
00:55:56|27657.17
00:55:57|27654.06
00:55:58|27653.47
00:55:59|27653.51
00:56:00|27652.11
00:56:01|27653.44
00:56:02|27657.1
00:56:03|27655.65
00:56:04|27657.16
00:56:05|27658.09
00:56:06|27658.11
00:56:07|27660.53
00:56:08|27660.74
00:56:09|27660.1
00:56:10|27660.99
00:56:11|27659.05
00:56:12|27661.67
00:56:13|27662.3
00:56:14|27661.2
00:56:15|27662.37
00:56:16|27664.34
00:56:17|27667.73
00:56:18|27664.
00:56:19|27665.34
00:56:20|27664.04
00:56:21|27664.05
00:56:22|27664.04
00:56:23|27665.9
00:56:24|27665.5
00:56:25|27666.5
00:56:26|27666.95
00:56:27|27667.17
00:56:28|27665.07
00:56:30|27664.
00:56:31|27665.79
00:56:32|27667.06
00:56:33|27666.27
00:56:33|27663.34
00:56:35|27661.97
00:56:36|27659.15
00:56:37|27658.81
00:56:38|27658.08
00:56:39|27659.9
00:56:40|27657.74
00:56:41|27658.64
00:56:43|27660.11
00:56:43|27660.25
00:56:44|27660.44
00:56:45|27659.68
00:56:46|27657.67
00:56:47|27657.67
00:56:48|27657.9
00:56:49|27658.
00:56:50|27659.26
00:56:51|27659.97
00:56:52|27664.09
00:56:53|27664.37
00:56:54|27664.37
00:56:55|27664.97
00:56:56|27664.97
00:56:57|27665.61
00:56:58|27665.26
00:56:59|27666.
00:57:00|27666.3
00:57:01|27667.
00:57:02|27659.8
00:57:03|27655.75
00:57:05|27654.72
00:57:05|27655.75
00:57:06|27655.69
00:57:07|27659.
00:57:08|27658.94
00:57:10|27655.97
00:57:11|27657.03
00:57:12|27656.95
00:57:12|27656.69
00:57:13|27656.68
00:57:14|27656.68
00:57:15|27654.94
00:57:17|27656.15
00:57:17|27654.
00:57:19|27652.69
00:57:19|27653.97
00:57:21|27652.16
00:57:21|27653.32
00:57:22|27653.32
00:57:24|27653.86
00:57:25|27653.69
00:57:27|27653.36
00:57:28|27651.94
00:57:28|27651.88
00:57:30|27651.33
00:57:31|27651.93
00:57:32|27652.27
00:57:33|27652.89
00:57:34|27651.8
00:57:35|27652.57
00:57:36|27653.56
00:57:37|27653.98
00:57:38|27651.73
00:57:40|27651.82
00:57:41|27652.62
00:57:41|27651.36
00:57:43|27652.
00:57:43|27651.74
00:57:45|27650.95
00:57:46|27653.86
00:57:46|27654.33
00:57:48|27654.71
00:57:48|27652.74
00:57:50|27653.44
00:57:50|27651.
00:57:52|27650.
00:57:53|27650.03
00:57:53|27654.
00:57:54|27651.06
00:57:56|27649.29
00:57:57|27648.7
00:57:58|27650.53
00:57:58|27650.72
00:58:00|27650.08
00:58:01|27649.79
00:58:02|27650.32
00:58:03|27650.97
00:58:04|27650.97
00:58:05|27650.
00:58:05|27650.56
00:58:06|27650.36
00:58:07|27650.04
00:58:09|27650.
00:58:10|27651.
00:58:11|27649.6
00:58:11|27649.76
00:58:12|27651.4
00:58:13|27652.98
00:58:15|27652.98
00:58:16|27653.
00:58:16|27653.99
00:58:17|27653.99
00:58:19|27653.99
00:58:20|27654.04
00:58:20|27654.04
00:58:22|27654.92
00:58:22|27655.19
00:58:24|27655.42
00:58:25|27657.97
00:58:26|27657.5
00:58:27|27657.5
00:58:28|27662.
00:58:29|27660.
00:58:31|27661.04
00:58:31|27661.06
00:58:32|27660.77
00:58:33|27661.85
00:58:34|27661.99
00:58:35|27662.79
00:58:36|27663.39
00:58:37|27664.94
00:58:38|27665.2
00:58:39|27665.19
00:58:40|27663.98
00:58:41|27665.29
00:58:42|27665.09
00:58:43|27664.09
00:58:44|27664.99
00:58:45|27665.44
00:58:46|27662.92
00:58:47|27662.31
00:58:48|27660.35
00:58:49|27660.8
00:58:50|27660.93
00:58:51|27659.97
00:58:52|27660.
00:58:54|27655.05
00:58:54|27654.36
00:58:56|27651.5
00:58:57|27653.2
00:58:58|27654.01
00:58:59|27653.31
00:58:59|27652.84
00:59:00|27653.48
00:59:01|27651.81
00:59:03|27653.11
00:59:03|27657.59
00:59:04|27658.88
00:59:05|27654.74
00:59:06|27654.1
00:59:07|27655.
00:59:08|27655.98
00:59:10|27655.78
00:59:11|27659.49
00:59:11|27657.02
00:59:12|27657.1
00:59:13|27658.56
00:59:14|27657.47
00:59:15|27658.45
00:59:17|27657.7
00:59:17|27657.81
00:59:18|27657.
00:59:19|27656.44
00:59:20|27657.4
00:59:21|27657.
00:59:22|27657.14
00:59:24|27654.57
00:59:24|27656.81
00:59:26|27656.76
00:59:26|27656.23
00:59:27|27657.
00:59:29|27658.
00:59:30|27658.23
00:59:31|27657.76
00:59:31|27656.66
00:59:33|27656.66
00:59:34|27656.98
00:59:35|27656.98
00:59:36|27649.
00:59:37|27648.61
00:59:38|27648.
00:59:38|27649.7
00:59:40|27649.29
00:59:41|27649.93
00:59:42|27649.92
00:59:43|27648.6
00:59:44|27649.6
00:59:45|27650.41
00:59:46|27649.56
00:59:47|27650.
00:59:47|27650.
00:59:49|27648.13
00:59:49|27645.06
00:59:50|27643.42
00:59:52|27643.04
00:59:53|27643.91
00:59:54|27641.95
00:59:54|27642.
00:59:55|27636.6
00:59:57|27641.56
00:59:58|27638.93
00:59:59|27640.9
01:00:00|27642.46
01:00:01|27642.31
01:00:02|27646.37
01:00:03|27639.33
01:00:04|27643.31
01:00:05|27640.96
01:00:05|27638.
01:00:07|27638.57
01:00:07|27637.04
01:00:09|27642.52
01:00:10|27642.
01:00:11|27641.52
01:00:12|27641.49
01:00:13|27640.
01:00:13|27639.
01:00:15|27640.04
01:00:16|27640.4
01:00:17|27639.97
01:00:18|27640.
01:00:19|27641.23
01:00:19|27649.14
01:00:21|27650.67
01:00:22|27648.54
01:00:22|27649.19
01:00:23|27652.02
01:00:25|27652.
01:00:25|27652.
01:00:27|27651.36
01:00:28|27651.36
01:00:28|27651.36
01:00:30|27651.98
01:00:31|27651.65
01:00:32|27651.62
01:00:33|27649.33
01:00:35|27647.03
01:00:35|27646.46
01:00:36|27645.62
01:00:38|27644.99
01:00:38|27645.28
01:00:39|27646.81
01:00:40|27645.92
01:00:41|27645.86
01:00:43|27643.3
01:00:43|27643.48
01:00:44|27642.56
01:00:46|27643.95
01:00:46|27643.22
01:00:47|27641.47
01:00:48|27643.99
01:00:49|27644.19
01:00:51|27644.66
01:00:52|27646.13
01:00:53|27651.6
01:00:54|27650.97
01:00:55|27652.3
01:00:56|27651.5
01:00:57|27651.92
01:00:58|27655.06
01:00:59|27655.47
01:01:00|27657.72
01:01:01|27659.35
01:01:02|27658.43
01:01:03|27659.1
01:01:04|27659.73
01:01:06|27656.77
01:01:06|27655.56
01:01:07|27656.87
01:01:08|27655.15
01:01:09|27657.44
01:01:11|27656.28
01:01:11|27656.15
01:01:12|27656.57
01:01:13|27655.92
01:01:14|27656.15
01:01:15|27655.27
01:01:16|27654.02
01:01:17|27653.65
01:01:18|27654.
01:01:19|27655.37
01:01:20|27655.13
01:01:21|27654.95
01:01:22|27660.15
01:01:23|27657.74
01:01:24|27659.49
01:01:26|27657.5
01:01:27|27659.4
01:01:27|27657.98
01:01:29|27656.51
01:01:29|27659.
01:01:31|27659.2
01:01:33|27659.59
01:01:33|27659.01
01:01:35|27659.43
01:01:36|27657.99
01:01:36|27658.05
01:01:38|27657.65
01:01:38|27657.97
01:01:40|27657.
01:01:41|27657.13
01:01:42|27657.14
01:01:42|27658.59
01:01:44|27658.58
01:01:45|27657.43
01:01:46|27657.33
01:01:47|27657.07
01:01:47|27656.3
01:01:48|27656.99
01:01:50|27655.68
01:01:51|27655.79
01:01:51|27655.89
01:01:52|27656.
01:01:53|27655.99
01:01:54|27655.96
01:01:56|27656.03
01:01:56|27656.73
01:01:57|27655.95
01:01:59|27648.53
01:02:00|27644.58
01:02:00|27645.92
01:02:01|27647.87
01:02:03|27648.92
01:02:03|27649.2
01:02:04|27648.56
01:02:06|27648.16
01:02:07|27645.64
01:02:07|27646.96
01:02:08|27648.95
01:02:09|27646.73
01:02:11|27646.
01:02:11|27645.9
01:02:13|27639.9
01:02:13|27639.73
01:02:14|27639.65
01:02:15|27637.53
01:02:16|27639.02
01:02:17|27637.16
01:02:18|27636.99
01:02:19|27635.51
01:02:21|27634.62
01:02:22|27633.98
01:02:22|27635.75
01:02:23|27635.69
01:02:24|27635.23
01:02:25|27635.91
01:02:27|27633.84
01:02:28|27636.
01:02:29|27634.94
01:02:30|27634.55
01:02:31|27634.08
01:02:32|27632.99
01:02:33|27633.35
01:02:34|27632.01
01:02:36|27631.73
01:02:36|27632.13
01:02:38|27631.9
01:02:38|27631.21
01:02:39|27631.
01:02:41|27628.19
01:02:42|27627.56
01:02:43|27627.17
01:02:44|27627.52
01:02:45|27632.39
01:02:46|27630.75
01:02:47|27628.01
01:02:48|27628.
01:02:49|27628.42
01:02:50|27627.33
01:02:51|27627.59
01:02:52|27629.83
01:02:53|27629.98
01:02:54|27629.67
01:02:55|27631.59
01:02:56|27626.42
01:02:57|27627.87
01:02:58|27629.42
01:02:59|27627.
01:03:00|27625.99
01:03:01|27626.56
01:03:02|27630.62
01:03:03|27630.85
01:03:04|27626.76
01:03:05|27632.46
01:03:06|27637.
01:03:07|27636.
01:03:08|27636.1
01:03:09|27635.36
01:03:10|27634.98
01:03:11|27636.94
01:03:12|27634.37
01:03:13|27636.02
01:03:14|27636.89
01:03:15|27640.95
01:03:16|27640.13
01:03:18|27635.98
01:03:18|27636.72
01:03:19|27638.
01:03:20|27639.67
01:03:21|27638.95
01:03:22|27633.51
01:03:23|27631.54
01:03:24|27631.71
01:03:25|27633.79
01:03:26|27631.58
01:03:27|27631.37
01:03:28|27630.4
01:03:29|27632.03
01:03:30|27630.86
01:03:32|27631.
01:03:33|27631.
01:03:34|27630.29
01:03:35|27631.05
01:03:36|27632.34
01:03:36|27632.04
01:03:38|27631.71
01:03:39|27631.71
01:03:40|27631.99
01:03:41|27631.81
01:03:42|27632.
01:03:43|27631.53
01:03:44|27631.76
01:03:45|27634.49
01:03:46|27632.72
01:03:47|27635.65
01:03:48|27632.3
01:03:49|27631.99
01:03:50|27630.88
01:03:51|27631.74
01:03:53|27626.65
01:03:53|27628.62
01:03:54|27627.88
01:03:55|27627.3
01:03:56|27626.87
01:03:57|27627.39
01:03:58|27627.85
01:03:59|27624.99
01:04:00|27626.03
01:04:01|27628.91
01:04:02|27628.91
01:04:03|27627.75
01:04:04|27626.53
01:04:05|27625.72
01:04:06|27625.07
01:04:07|27625.99
01:04:08|27625.99
01:04:09|27627.03
01:04:10|27625.71
01:04:11|27625.52
01:04:12|27625.99
01:04:13|27625.81
01:04:14|27620.62
01:04:15|27623.3
01:04:16|27622.56
01:04:17|27622.56
01:04:18|27621.07
01:04:20|27622.52
01:04:20|27622.44
01:04:21|27621.72
01:04:22|27621.74
01:04:23|27621.89
01:04:24|27623.31
01:04:25|27624.45
01:04:26|27623.77
01:04:27|27629.65
01:04:28|27630.13
01:04:29|27630.78
01:04:31|27630.88
01:04:32|27629.73
01:04:33|27628.
01:04:34|27627.96
01:04:35|27626.45
01:04:37|27623.56
01:04:37|27628.94
01:04:38|27628.13
01:04:40|27627.37
01:04:41|27627.94
01:04:42|27627.56
01:04:42|27628.
01:04:44|27628.06
01:04:45|27627.32
01:04:46|27625.48
01:04:46|27624.14
01:04:48|27630.
01:04:49|27631.3
01:04:49|27635.22
01:04:50|27637.7
01:04:51|27638.94
01:04:53|27639.18
01:04:54|27635.16
01:04:55|27636.19
01:04:56|27637.48
01:04:57|27635.65
01:04:58|27636.72
01:04:59|27635.21
01:05:00|27634.98
01:05:01|27637.99
01:05:02|27639.92
01:05:03|27642.71
01:05:04|27641.96
01:05:05|27642.93
01:05:06|27644.05
01:05:07|27645.45
01:05:08|27648.
01:05:09|27648.42
01:05:10|27648.12
01:05:11|27647.31
01:05:12|27649.1
01:05:13|27649.23
01:05:14|27651.39
01:05:15|27650.74
01:05:16|27650.58
01:05:17|27651.51
01:05:18|27654.
01:05:20|27654.59
01:05:20|27644.87
01:05:21|27647.32
01:05:22|27648.5
01:05:23|27648.76
01:05:24|27648.64
01:05:25|27648.76
01:05:26|27645.55
01:05:27|27646.68
01:05:28|27645.65
01:05:29|27644.75
01:05:30|27645.99
01:05:31|27644.46
01:05:32|27646.03
01:05:34|27647.34
01:05:35|27647.3
01:05:36|27646.87
01:05:37|27647.3
01:05:38|27649.64
01:05:39|27647.24
01:05:40|27645.87
01:05:41|27645.12
01:05:43|27644.78
01:05:44|27643.24
01:05:45|27641.56
01:05:46|27644.52
01:05:47|27644.9
01:05:48|27644.9
01:05:49|27644.89
01:05:50|27646.65
01:05:51|27647.61
01:05:52|27647.4
01:05:53|27649.11
01:05:54|27648.
01:05:55|27649.02
01:05:56|27648.
01:05:57|27643.99
01:05:58|27644.
01:05:59|27645.95
01:06:00|27644.44
01:06:01|27642.62
01:06:02|27643.04
01:06:03|27642.09
01:06:04|27642.14
01:06:05|27642.24
01:06:06|27640.92
01:06:08|27644.83
01:06:08|27644.87
01:06:09|27644.28
01:06:10|27643.67
01:06:11|27645.05
01:06:12|27644.52
01:06:13|27642.23
01:06:15|27643.86
01:06:16|27644.13
01:06:16|27643.64
01:06:18|27644.03
01:06:19|27644.04
01:06:19|27643.68
01:06:20|27643.
01:06:21|27642.
01:06:22|27641.
01:06:23|27638.13
01:06:25|27638.
01:06:25|27637.24
01:06:26|27635.87
01:06:27|27636.
01:06:28|27634.61
01:06:29|27635.83
01:06:30|27635.74
01:06:31|27636.18
01:06:33|27635.97
01:06:34|27636.09
01:06:36|27631.92
01:06:37|27634.
01:06:37|27636.06
01:06:38|27636.08
01:06:39|27638.34
01:06:40|27637.95
01:06:42|27636.97
01:06:42|27642.1
01:06:44|27641.37
01:06:45|27640.94
01:06:46|27641.96
01:06:47|27641.45
01:06:48|27641.45
01:06:49|27642.37
01:06:50|27641.99
01:06:51|27640.
01:06:52|27638.7
01:06:53|27639.44
01:06:54|27638.28
01:06:55|27635.85
01:06:56|27636.47
01:06:57|27639.
01:06:58|27638.66
01:06:59|27637.99
01:07:00|27638.
01:07:01|27639.99
01:07:02|27638.96
01:07:04|27641.
01:07:04|27642.
01:07:05|27639.
01:07:06|27638.82
01:07:07|27638.04
01:07:08|27640.23
01:07:09|27641.11
01:07:10|27642.57
01:07:11|27640.7
01:07:12|27641.23
01:07:13|27641.35
01:07:14|27641.35
01:07:15|27641.37
01:07:16|27640.96
01:07:17|27642.95
01:07:18|27639.54
01:07:19|27640.63
01:07:20|27641.
01:07:21|27642.58
01:07:22|27642.1
01:07:23|27643.04
01:07:24|27649.15
01:07:26|27648.33
01:07:27|27646.21
01:07:27|27645.47
01:07:29|27646.
01:07:30|27642.01
01:07:31|27643.07
01:07:32|27645.11
01:07:32|27645.
01:07:34|27643.52
01:07:36|27640.33
01:07:36|27639.84
01:07:37|27641.83
01:07:38|27641.8
01:07:39|27641.35
01:07:40|27640.45
01:07:41|27643.05
01:07:42|27642.25
01:07:43|27643.03
01:07:44|27639.3
01:07:45|27641.05
01:07:46|27641.33
01:07:47|27642.09
01:07:48|27641.25
01:07:49|27643.12
01:07:50|27643.12
01:07:51|27642.9
01:07:52|27635.72
01:07:53|27633.43
01:07:54|27634.49
01:07:55|27632.51
01:07:57|27634.08
01:07:58|27632.72
01:07:59|27632.
01:08:00|27633.99
01:08:00|27631.7
01:08:02|27631.9
01:08:03|27632.7
01:08:03|27632.28
01:08:05|27629.99
01:08:06|27629.99
01:08:07|27630.41
01:08:07|27630.
01:08:09|27629.57
01:08:09|27634.7
01:08:10|27633.18
01:08:11|27632.72
01:08:23|27632.02
01:08:23|27630.5
01:08:24|27626.77
01:08:25|27625.97
01:08:26|27627.94
01:08:27|27630.16
01:08:28|27632.59
01:08:29|27633.17
01:08:30|27634.59
01:08:31|27637.76
01:08:32|27637.91
01:08:34|27636.38
01:08:35|27636.31
01:08:36|27636.17
01:08:37|27633.89
01:08:38|27633.62
01:08:39|27631.78
01:08:40|27630.89
01:08:41|27629.97
01:08:42|27630.3
01:08:43|27633.
01:08:44|27634.48
01:08:45|27634.35
01:08:46|27634.75
01:08:47|27629.91
01:08:48|27632.23
01:08:49|27633.56
01:08:51|27633.16
01:08:51|27632.17
01:08:52|27631.16
01:08:53|27630.23
01:08:54|27628.9
01:08:55|27627.05
01:08:56|27629.99
01:08:57|27627.67
01:08:58|27626.64
01:08:59|27625.22
01:09:00|27624.36
01:09:01|27627.32
01:09:02|27628.52
01:09:03|27627.02
01:09:04|27625.99
01:09:05|27624.76
01:09:06|27625.52
01:09:07|27624.73
01:09:08|27627.09
01:09:09|27625.78
01:09:10|27623.68
01:09:11|27623.67
01:09:13|27620.01
01:09:13|27620.13
01:09:14|27621.94
01:09:15|27618.34
01:09:16|27620.
01:09:17|27621.25
01:09:18|27620.
01:09:19|27622.48
01:09:20|27620.53
01:09:21|27619.62
01:09:22|27619.61
01:09:23|27620.
01:09:24|27619.67
01:09:25|27621.43
01:09:26|27615.97
01:09:27|27621.09
01:09:29|27617.79
01:09:29|27619.65
01:09:30|27615.49
01:09:31|27615.92
01:09:32|27617.63
01:09:33|27611.07
01:09:34|27611.24
01:09:35|27607.79
01:09:36|27610.02
01:09:37|27607.79
01:09:39|27607.51
01:09:40|27609.12
01:09:41|27607.65
01:09:42|27607.66
01:09:43|27609.3
01:09:44|27607.42
01:09:45|27614.38
01:09:46|27611.61
01:09:47|27609.7
01:09:48|27611.56
01:09:49|27609.96
01:09:50|27609.52
01:09:51|27609.89
01:09:52|27610.79
01:09:53|27611.
01:09:54|27608.
01:09:55|27608.2
01:09:56|27605.48
01:09:57|27607.28
01:09:58|27597.69
01:09:59|27597.12
01:10:01|27601.69
01:10:01|27601.96
01:10:02|27600.
01:10:03|27601.51
01:10:04|27601.03
01:10:05|27600.18
01:10:06|27596.38
01:10:07|27596.05
01:10:08|27597.07
01:10:09|27595.31
01:10:10|27597.87
01:10:11|27598.85
01:10:12|27595.98
01:10:13|27599.34
01:10:14|27598.94
01:10:15|27601.15
01:10:16|27601.35
01:10:17|27602.
01:10:18|27599.63
01:10:20|27601.
01:10:21|27600.28
01:10:21|27598.76
01:10:22|27597.66
01:10:23|27597.48
01:10:25|27598.
01:10:25|27596.69
01:10:27|27597.93
01:10:27|27598.62
01:10:28|27600.23
01:10:30|27601.69
01:10:30|27601.82
01:10:32|27602.15
01:10:32|27599.76
01:10:33|27598.88
01:10:34|27598.05
01:10:36|27599.2
01:10:37|27597.01
01:10:38|27597.01
01:10:39|27597.95
01:10:40|27595.7
01:10:41|27594.73
01:10:43|27593.58
01:10:43|27594.45
01:10:45|27593.95
01:10:46|27594.
01:10:47|27598.87
01:10:48|27599.17
01:10:49|27600.01
01:10:50|27599.03
01:10:50|27597.2
01:10:51|27598.08
01:10:53|27597.19
01:10:54|27598.32
01:10:54|27598.99
01:10:55|27599.3
01:10:56|27594.73
01:10:57|27593.18
01:10:59|27595.58
01:11:00|27595.58
01:11:01|27595.55
01:11:02|27598.12
01:11:02|27601.52
01:11:03|27600.
01:11:04|27598.92
01:11:05|27598.87
01:11:07|27599.87
01:11:08|27599.96
01:11:09|27597.11
01:11:09|27596.4
01:11:10|27595.53
01:11:11|27596.27
01:11:13|27597.31
01:11:13|27597.34
01:11:15|27596.09
01:11:15|27596.
01:11:17|27596.66
01:11:17|27596.16
01:11:18|27597.13
01:11:19|27599.58
01:11:20|27589.73
01:11:21|27589.55
01:11:22|27590.88
01:11:23|27588.6
01:11:24|27588.
01:11:25|27587.82
01:11:27|27588.4
01:11:28|27587.26
01:11:28|27587.75
01:11:29|27587.62
01:11:31|27588.13
01:11:31|27583.23
01:11:32|27581.66
01:11:33|27584.71
01:11:34|27589.13
01:11:36|27587.41
01:11:36|27584.31
01:11:38|27581.93
01:11:39|27579.99
01:11:40|27583.86
01:11:41|27587.83
01:11:42|27584.
01:11:44|27580.2
01:11:44|27579.86
01:11:45|27581.2
01:11:46|27581.26
01:11:47|27580.39
01:11:49|27578.
01:11:49|27576.06
01:11:50|27577.3
01:11:51|27583.
01:11:52|27582.91
01:11:53|27581.19
01:11:54|27581.31
01:11:55|27579.4
01:11:56|27577.99
01:11:57|27579.74
01:11:58|27581.
01:12:00|27581.87
01:12:00|27578.83
01:12:01|27584.34
01:12:02|27584.01
01:12:03|27584.77
01:12:05|27584.87
01:12:05|27590.03
01:12:06|27589.36
01:12:07|27587.62
01:12:09|27586.51
01:12:10|27584.8
01:12:10|27583.
01:12:12|27581.99
01:12:13|27582.18
01:12:14|27576.65
01:12:15|27577.18
01:12:16|27578.23
01:12:17|27578.03
01:12:18|27578.
01:12:19|27580.97
01:12:19|27582.64
01:12:21|27584.41
01:12:22|27590.43
01:12:23|27589.41
01:12:24|27586.8
01:12:25|27588.07
01:12:26|27586.96
01:12:27|27588.77
01:12:28|27580.
01:12:29|27575.2
01:12:30|27572.33
01:12:31|27571.08
01:12:32|27574.21
01:12:33|27575.02
01:12:34|27573.67
01:12:35|27577.03
01:12:36|27576.51
01:12:37|27577.34
01:12:38|27574.4
01:12:40|27576.85
01:12:40|27577.23
01:12:41|27577.15
01:12:43|27574.93
01:12:44|27570.11
01:12:45|27567.08
01:12:46|27566.46
01:12:47|27568.47
01:12:48|27567.37
01:12:48|27565.08
01:12:49|27559.53
01:12:51|27558.43
01:12:52|27559.23
01:12:52|27564.19
01:12:53|27561.89
01:12:54|27562.04
01:12:55|27562.7
01:12:57|27562.07
01:12:57|27564.04
01:12:59|27560.8
01:13:00|27562.9
01:13:01|27564.95
01:13:02|27565.
01:13:03|27564.77
01:13:04|27562.85
01:13:05|27568.06
01:13:06|27570.74
01:13:07|27564.85
01:13:08|27566.44
01:13:09|27566.
01:13:10|27564.
01:13:11|27563.77
01:13:12|27564.31
01:13:13|27563.99
01:13:13|27562.65
01:13:14|27562.96
01:13:16|27564.07
01:13:17|27563.92
01:13:18|27562.
01:13:19|27562.96
01:13:20|27562.96
01:13:21|27561.55
01:13:22|27560.82
01:13:24|27560.05
01:13:24|27560.01
01:13:25|27560.
01:13:26|27557.63
01:13:27|27557.99
01:13:28|27560.48
01:13:29|27559.99
01:13:30|27560.79
01:13:31|27559.93
01:13:32|27560.43
01:13:33|27558.96
01:13:34|27558.95
01:13:35|27557.45
01:13:36|27558.
01:13:37|27557.55
01:13:38|27557.76
01:13:40|27558.
01:13:41|27560.16
01:13:43|27557.69
01:13:44|27558.33
01:13:44|27556.92
01:13:46|27558.16
01:13:47|27558.86
01:13:48|27559.2
01:13:48|27559.2
01:13:50|27559.83
01:13:51|27557.97
01:13:52|27557.94
01:13:52|27555.72
01:13:54|27555.71
01:13:55|27550.17
01:13:56|27552.18
01:13:57|27547.82
01:13:58|27554.
01:13:59|27555.76
01:14:00|27553.84
01:14:01|27556.81
01:14:02|27556.35
01:14:03|27558.93
01:14:04|27558.91
01:14:04|27558.67
01:14:05|27557.99
01:14:07|27557.
01:14:07|27556.21
01:14:09|27557.28
01:14:10|27556.22
01:14:11|27557.03
01:14:12|27557.49
01:14:13|27553.93
01:14:14|27551.21
01:14:15|27551.37
01:14:16|27548.44
01:14:17|27546.88
01:14:18|27544.
01:14:19|27546.
01:14:20|27539.95
01:14:21|27526.19
01:14:22|27509.43
01:14:23|27487.57
01:14:24|27493.21
01:14:25|27499.84
01:14:26|27510.07
01:14:27|27510.99
01:14:28|27505.99
01:14:29|27523.99
01:14:30|27510.06
01:14:31|27515.93
01:14:32|27504.14
01:14:33|27501.48
01:14:34|27504.98
01:14:35|27509.
01:14:36|27511.99
01:14:37|27514.43
01:14:38|27538.07
01:14:39|27538.
01:14:40|27535.25
01:14:41|27538.
01:14:42|27537.96
01:14:43|27537.69
01:14:44|27536.01
01:14:46|27541.92
01:14:47|27552.
01:14:47|27552.29
01:14:49|27555.76
01:14:50|27553.61
01:14:51|27552.07
01:14:52|27552.
01:14:53|27551.94
01:14:54|27551.46
01:14:55|27551.59
01:14:56|27550.93
01:14:56|27551.42
01:14:58|27554.48
01:14:59|27559.14
01:15:00|27557.13
01:15:00|27555.78
01:15:02|27561.
01:15:02|27556.03
01:15:04|27556.78
01:15:05|27559.95
01:15:06|27560.79
01:15:07|27563.97
01:15:08|27559.92
01:15:09|27562.
01:15:10|27561.21
01:15:11|27562.67
01:15:12|27557.06
01:15:13|27561.99
01:15:14|27559.99
01:15:15|27562.44
01:15:16|27564.01
01:15:17|27560.
01:15:18|27562.89
01:15:19|27566.27
01:15:20|27560.
01:15:21|27558.61
01:15:22|27560.44
01:15:23|27561.24
01:15:24|27560.
01:15:25|27561.89
01:15:26|27560.31
01:15:27|27560.87
01:15:28|27554.22
01:15:29|27554.
01:15:30|27552.75
01:15:31|27553.94
01:15:32|27553.31
01:15:33|27553.69
01:15:34|27552.88
01:15:35|27552.93
01:15:36|27548.
01:15:37|27549.87
01:15:38|27549.94
01:15:39|27551.98
01:15:40|27553.55
01:15:41|27547.96
01:15:43|27549.36
01:15:44|27539.29
01:15:45|27539.04
01:15:45|27541.78
01:15:47|27540.02
01:15:48|27539.96
01:15:49|27540.45
01:15:50|27538.59
01:15:57|27535.93
01:15:58|27529.32
01:15:59|27526.68
01:16:00|27525.13
01:16:02|27525.45
01:16:02|27528.04
01:16:03|27527.52
01:16:04|27527.18
01:16:05|27527.61
01:16:06|27526.7
01:16:07|27528.71
01:16:08|27526.05
01:16:09|27526.41
01:16:10|27522.
01:16:11|27520.61
01:16:12|27519.4
01:16:13|27516.02
01:16:15|27513.99
01:16:15|27509.79
01:16:16|27509.35
01:16:17|27509.
01:16:18|27509.1
01:16:20|27508.17
01:16:20|27510.28
01:16:21|27501.9
01:16:22|27501.58
01:16:23|27505.88
01:16:24|27503.92
01:16:25|27503.72
01:16:26|27505.79
01:16:27|27512.31
01:16:28|27514.18
01:16:29|27514.54
01:16:30|27518.99
01:16:31|27523.08
01:16:32|27526.01
01:16:33|27530.19
01:16:34|27535.21
01:16:35|27535.71
01:16:36|27532.97
01:16:37|27534.18
01:16:38|27534.
01:16:39|27537.77
01:16:41|27540.89
01:16:42|27539.87
01:16:42|27544.
01:16:43|27546.01
01:16:45|27545.89
01:16:45|27544.55
01:16:47|27545.15
01:16:48|27542.69
01:16:49|27544.35
01:16:50|27544.58
01:16:51|27543.99
01:16:52|27544.56
01:16:53|27543.99
01:16:54|27543.97
01:16:55|27547.19
01:16:56|27549.35
01:16:57|27547.81
01:16:58|27546.01
01:16:59|27545.81
01:17:00|27545.37
01:17:01|27551.3
01:17:03|27549.28
01:17:03|27545.25
01:17:04|27546.
01:17:06|27548.7
01:17:06|27550.
01:17:08|27547.4
01:17:08|27550.22
01:17:10|27551.98
01:17:10|27553.24
01:17:12|27554.
01:17:12|27557.29
01:17:14|27560.34
01:17:15|27562.67
01:17:15|27564.32
01:17:16|27565.76
01:17:18|27571.02
01:17:19|27571.36
01:17:20|27573.07
01:17:21|27572.82
01:17:22|27572.76
01:17:23|27568.
01:17:24|27569.48
01:17:25|27567.04
01:17:26|27568.07
01:17:27|27568.57
01:17:28|27572.34
01:17:29|27570.8
01:17:30|27571.72
01:17:31|27570.9
01:17:32|27570.79
01:17:33|27568.67
01:17:34|27568.11
01:17:35|27566.75
01:17:36|27566.76
01:17:37|27567.02
01:17:38|27568.49
01:17:39|27570.04
01:17:40|27566.63
01:17:41|27567.7
01:17:42|27561.97
01:17:43|27561.72
01:17:44|27562.
01:17:45|27562.17
01:17:47|27558.85
01:17:47|27558.57
01:17:49|27559.25
01:17:50|27557.34
01:17:51|27558.37
01:17:52|27558.45
01:17:53|27562.12
01:17:54|27559.4
01:17:55|27558.6
01:17:56|27559.6
01:17:58|27562.08
01:17:58|27560.92
01:17:59|27561.12
01:18:00|27557.69
01:18:01|27561.64
01:18:02|27561.71
01:18:03|27563.59
01:18:04|27563.2
01:18:05|27566.44
01:18:06|27567.48
01:18:07|27569.59
01:18:09|27562.34
01:18:09|27564.03
01:18:10|27562.52
01:18:11|27557.74
01:18:12|27559.4
01:18:13|27564.96
01:18:14|27566.43
01:18:15|27565.25
01:18:16|27568.37
01:18:17|27572.05
01:18:19|27569.84
01:18:19|27572.01
01:18:20|27573.68
01:18:21|27575.97
01:18:22|27576.04
01:18:23|27580.69
01:18:24|27579.24
01:18:25|27580.72
01:18:26|27582.07
01:18:27|27584.15
01:18:28|27582.95
01:18:29|27584.
01:18:30|27584.08
01:18:31|27586.86
01:18:32|27582.99
01:18:33|27581.38
01:18:34|27581.07
01:18:35|27582.11
01:18:36|27581.17
01:18:37|27583.47
01:18:38|27582.06
01:18:40|27584.02
01:18:40|27588.
01:18:41|27587.64
01:18:42|27586.5
01:18:43|27584.08
01:18:45|27587.
01:18:46|27584.76
01:18:47|27585.17
01:18:48|27586.76
01:18:49|27588.
01:18:51|27586.
01:18:51|27586.95
01:18:52|27588.23
01:18:53|27586.61
01:18:54|27586.38
01:18:55|27585.73
01:18:56|27590.25
01:18:57|27589.97
01:18:58|27591.1
01:18:59|27589.48
01:19:00|27589.09
01:19:01|27591.1
01:19:02|27587.92
01:19:03|27591.36
01:19:04|27590.71
01:19:05|27592.75
01:19:06|27592.04
01:19:07|27593.96
01:19:08|27589.62
01:19:09|27589.37
01:19:10|27585.55
01:19:11|27584.56
01:19:12|27584.11
01:19:13|27582.29
01:19:14|27581.
01:19:15|27582.44
01:19:16|27577.78
01:19:17|27575.26
01:19:18|27577.56
01:19:19|27579.46
01:19:20|27577.6
01:19:21|27577.97
01:19:23|27578.66
01:19:23|27578.33
01:19:24|27579.1
01:19:25|27580.53
01:19:26|27579.1
01:19:28|27576.99
01:19:28|27575.14
01:19:29|27573.23
01:19:30|27576.02
01:19:31|27574.52
01:19:32|27575.13
01:19:33|27572.44
01:19:34|27572.12
01:19:35|27570.23
01:19:36|27570.05
01:19:37|27571.6
01:19:39|27574.08
01:19:39|27573.14
01:19:40|27573.04
01:19:41|27573.49
01:19:42|27576.75
01:19:44|27575.77
01:19:44|27577.4
01:19:46|27574.77
01:19:47|27574.43
01:19:49|27574.
01:19:50|27574.05
01:19:51|27575.28
01:19:52|27575.42
01:19:53|27575.61
01:19:54|27576.
01:19:55|27580.
01:19:56|27576.56
01:19:57|27579.22
01:19:58|27579.22
01:19:59|27579.99
01:20:00|27576.57
01:20:01|27577.08
01:20:02|27577.95
01:20:03|27575.63
01:20:04|27575.14
01:20:05|27574.86
01:20:06|27576.28
01:20:07|27576.82
01:20:08|27577.8
01:20:09|27578.18
01:20:10|27578.09
01:20:11|27579.2
01:20:12|27578.28
01:20:13|27577.99
01:20:14|27577.99
01:20:15|27578.47
01:20:16|27576.88
01:20:17|27577.43
01:20:18|27576.02
01:20:19|27578.92
01:20:21|27578.04
01:20:21|27580.01
01:20:22|27580.01
01:20:23|27580.92
01:20:24|27580.91
01:20:26|27586.07
01:20:27|27587.1
01:20:28|27586.86
01:20:29|27586.23
01:20:30|27585.74
01:20:31|27585.01
01:20:32|27584.36
01:20:32|27582.
01:20:33|27577.6
01:20:34|27583.12
01:20:35|27585.52
01:20:37|27582.97
01:20:38|27579.41
01:20:39|27579.95
01:20:39|27576.81
01:20:41|27576.66
01:20:42|27576.21
01:20:43|27577.98
01:20:44|27577.7
01:20:45|27573.81
01:20:46|27572.25
01:20:47|27573.53
01:20:48|27574.52
01:20:49|27573.74
01:20:50|27573.36
01:20:51|27573.78
01:20:52|27571.75
01:20:53|27575.23
01:20:54|27579.71
01:20:56|27580.53
01:20:56|27579.58
01:20:58|27573.98
01:20:59|27576.
01:21:00|27576.01
01:21:00|27574.12
01:21:01|27575.35
01:21:02|27573.17
01:21:04|27566.89
01:21:05|27568.86
01:21:05|27566.75
01:21:06|27566.43
01:21:07|27563.96
01:21:09|27563.01
01:21:10|27563.7
01:21:11|27559.92
01:21:12|27559.77
01:21:13|27557.58
01:21:14|27557.04
01:21:15|27555.8
01:21:16|27557.18
01:21:17|27557.3
01:21:18|27555.43
01:21:19|27556.24
01:21:19|27554.71
01:21:21|27557.95
01:21:22|27554.93
01:21:23|27553.11
01:21:24|27553.11
01:21:24|27549.72
01:21:26|27548.43
01:21:27|27547.
01:21:28|27545.53
01:21:29|27545.27
01:21:29|27546.96
01:21:31|27546.62
01:21:32|27545.1
01:21:33|27547.
01:21:34|27548.53
01:21:35|27547.49
01:21:36|27545.32
01:21:37|27548.41
01:21:38|27549.45
01:21:39|27549.05
01:21:40|27547.8
01:21:41|27547.3
01:21:42|27544.29
01:21:43|27545.48
01:21:44|27547.89
01:21:45|27547.91
01:21:46|27546.92
01:21:47|27547.48
01:21:49|27545.43
01:21:50|27545.79
01:21:51|27548.57
01:21:52|27550.
01:21:53|27550.86
01:21:54|27551.7
01:21:55|27550.6
01:21:56|27552.
01:21:56|27554.37
01:21:58|27557.23
01:21:59|27556.71
01:22:00|27557.34
01:22:01|27553.28
01:22:02|27553.34
01:22:03|27555.99
01:22:04|27555.36
01:22:05|27556.
01:22:06|27558.05
01:22:07|27554.41
01:22:08|27553.33
01:22:09|27556.01
01:22:10|27557.
01:22:11|27556.88
01:22:12|27556.51
01:22:13|27556.43
01:22:14|27555.04
01:22:15|27555.98
01:22:16|27555.98
01:22:17|27555.89
01:22:18|27556.89
01:22:19|27557.97
01:22:20|27557.2
01:22:21|27559.01
01:22:22|27558.54
01:22:23|27560.32
01:22:24|27561.79
01:22:25|27561.32
01:22:26|27558.
01:22:27|27558.33
01:22:28|27558.13
01:22:29|27557.75
01:22:30|27553.27
01:22:31|27551.98
01:22:32|27552.79
01:22:33|27552.95
01:22:34|27554.1
01:22:35|27556.
01:22:36|27550.87
01:22:37|27555.13
01:22:38|27556.4
01:22:39|27556.4
01:22:40|27551.66
01:22:41|27553.43
01:22:42|27555.15
01:22:43|27554.94
01:22:44|27555.25
01:22:45|27556.18
01:22:46|27556.18
01:22:48|27555.16
01:22:48|27557.01
01:22:50|27555.78
01:22:51|27556.28
01:22:52|27558.12
01:22:53|27558.12
01:22:54|27557.08
01:22:54|27559.91
01:22:56|27560.99
01:22:57|27560.08
01:22:58|27561.48
01:22:58|27562.82
01:23:00|27564.
01:23:01|27564.92
01:23:02|27567.14
01:23:03|27567.33
01:23:04|27569.33
01:23:05|27568.01
01:23:06|27570.74
01:23:07|27572.
01:23:08|27573.91
01:23:09|27574.42
01:23:13|27573.68
01:23:13|27575.
01:23:14|27569.26
01:23:15|27568.68
01:23:17|27563.34
01:23:17|27560.66
01:23:19|27558.29
01:23:19|27557.91
01:23:21|27558.
01:23:22|27555.94
01:23:22|27555.85
01:23:24|27556.41
01:23:25|27556.24
01:23:26|27556.
01:23:27|27554.22
01:23:27|27557.97
01:23:29|27556.78
01:23:30|27556.74
01:23:31|27555.85
01:23:32|27555.97
01:23:33|27557.96
01:23:34|27557.
01:23:35|27559.04
01:23:35|27556.
01:23:37|27554.23
01:23:38|27556.59
01:23:39|27556.49
01:23:40|27553.76
01:23:41|27550.25
01:23:42|27550.63
01:23:43|27553.
01:23:44|27552.4
01:23:44|27552.01
01:23:46|27551.87
01:23:47|27551.45
01:23:48|27551.4
01:23:49|27550.47
01:23:50|27547.71
01:23:51|27548.58
01:23:53|27547.68
01:23:53|27551.22
01:23:54|27551.87
01:23:55|27552.01
01:23:57|27548.4
01:23:57|27548.74
01:23:59|27550.99
01:24:00|27555.02
01:24:00|27551.31
01:24:02|27553.86
01:24:03|27553.4
01:24:03|27552.74
01:24:05|27554.06
01:24:06|27554.39
01:24:07|27555.99
01:24:08|27556.53
01:24:09|27562.46
01:24:10|27557.72
01:24:11|27557.81
01:24:12|27556.7
01:24:13|27553.84
01:24:14|27549.21
01:24:15|27548.7
01:24:16|27547.61
01:24:17|27547.7
01:24:18|27548.
01:24:19|27546.
01:24:20|27544.05
01:24:21|27547.98
01:24:22|27550.23
01:24:23|27551.26
01:24:24|27553.67
01:24:26|27553.99
01:24:26|27554.
01:24:27|27552.98
01:24:28|27554.52
01:24:29|27556.44
01:24:30|27554.85
01:24:31|27555.15
01:24:32|27554.71
01:24:33|27554.72
01:24:34|27551.82
01:24:35|27552.98
01:24:37|27553.74
01:24:37|27552.7
01:24:38|27552.61
01:24:39|27553.26
01:24:40|27553.26
01:24:42|27551.54
01:24:42|27553.26
01:24:44|27552.71
01:24:44|27551.22
01:24:46|27551.67
01:24:47|27551.67
01:24:47|27553.27
01:24:48|27553.03
01:24:49|27552.8
01:24:51|27551.37
01:24:52|27548.47
01:24:54|27549.88
01:24:55|27549.06
01:24:56|27549.41
01:24:57|27553.65
01:24:58|27554.73
01:24:59|27557.47
01:25:00|27556.19
01:25:01|27561.72
01:25:02|27560.87
01:25:03|27560.72
01:25:04|27557.44
01:25:05|27562.61
01:25:06|27562.68
01:25:07|27564.84
01:25:08|27563.41
01:25:09|27564.71
01:25:10|27559.86
01:25:11|27553.52
01:25:12|27554.46
01:25:13|27555.13
01:25:14|27553.29
01:25:15|27552.29
01:25:16|27554.52
01:25:17|27555.04
01:25:18|27556.98
01:25:19|27559.22
01:25:20|27556.11
01:25:21|27556.26
01:25:22|27558.
01:25:23|27566.9
01:25:24|27568.63
01:25:25|27564.82
01:25:26|27564.92
01:25:27|27563.85
01:25:28|27566.85
01:25:29|27567.38
01:25:30|27566.43
01:25:32|27567.35
01:25:32|27566.87
01:25:33|27565.05
01:25:34|27565.32
01:25:35|27566.
01:25:36|27566.55
01:25:37|27565.27
01:25:38|27564.89
01:25:39|27564.44
01:25:40|27562.29
01:25:41|27564.09
01:25:42|27564.09
01:25:43|27565.2
01:25:44|27564.98
01:25:45|27567.73
01:25:46|27564.58
01:25:47|27562.26
01:25:48|27563.79
01:25:49|27567.5
01:25:50|27566.92
01:25:51|27566.03
01:25:52|27566.46
01:25:54|27565.87
01:25:54|27564.45
01:25:55|27563.7
01:25:56|27564.
01:25:57|27564.92
01:25:59|27569.04
01:26:00|27568.99
01:26:01|27568.23
01:26:02|27567.39
01:26:03|27567.29
01:26:04|27566.66
01:26:05|27566.49
01:26:06|27567.35
01:26:07|27567.28
01:26:08|27567.26
01:26:09|27569.
01:26:10|27568.16
01:26:11|27568.63
01:26:12|27569.14
01:26:13|27567.72
01:26:14|27568.78
01:26:15|27567.42
01:26:16|27566.97
01:26:17|27567.19
01:26:18|27567.15
01:26:19|27567.56
01:26:20|27566.95
01:26:21|27567.6
01:26:22|27569.46
01:26:24|27572.
01:26:24|27571.01
01:26:25|27571.84
01:26:26|27576.24
01:26:27|27572.
01:26:28|27578.23
01:26:29|27579.1
01:26:30|27577.17
01:26:31|27576.33
01:26:32|27577.01
01:26:33|27577.57
01:26:34|27578.1
01:26:36|27576.18
01:26:37|27575.33
01:26:37|27575.5
01:26:38|27573.43
01:26:39|27574.4
01:26:40|27574.54
01:26:41|27574.68
01:26:42|27574.38
01:26:43|27574.36
01:26:44|27573.72
01:26:45|27573.29
01:26:46|27573.39
01:26:47|27573.58
01:26:48|27573.58
01:26:49|27573.75
01:26:50|27573.98
01:26:51|27575.
01:26:53|27572.62
01:26:53|27571.13
01:26:54|27571.13
01:26:56|27570.31
01:26:57|27569.98
01:26:58|27567.16
01:26:59|27567.99
01:27:00|27567.36
01:27:01|27567.36
01:27:02|27569.67
01:27:03|27569.66
01:27:04|27567.
01:27:05|27567.75
01:27:06|27567.92
01:27:07|27567.59
01:27:08|27567.99
01:27:09|27567.99
01:27:10|27568.05
01:27:11|27566.64
01:27:12|27566.57
01:27:13|27567.76
01:27:14|27567.76
01:27:15|27567.34
01:27:16|27566.45
01:27:17|27568.59
01:27:18|27567.39
01:27:19|27568.01
01:27:21|27567.06
01:27:21|27566.78
01:27:22|27566.58
01:27:23|27567.15
01:27:24|27566.22
01:27:25|27565.49
01:27:26|27565.27
01:27:27|27563.6
01:27:28|27559.99
01:27:29|27559.75
01:27:30|27559.1
01:27:31|27557.23
01:27:32|27558.
01:27:33|27555.63
01:27:34|27557.
01:27:35|27556.22
01:27:36|27557.
01:27:37|27556.69
01:27:38|27556.53
01:27:39|27557.68
01:27:40|27557.87
01:27:41|27560.03
01:27:42|27558.34
01:27:43|27559.23
01:27:44|27558.85
01:27:45|27557.82
01:27:46|27558.
01:27:47|27558.13
01:27:49|27558.
01:27:50|27558.
01:27:51|27557.23
01:27:52|27558.52
01:27:53|27556.16
01:27:54|27558.02
01:27:56|27558.1
01:27:57|27558.01
01:27:58|27562.45
01:27:59|27564.44
01:28:00|27564.
01:28:01|27567.55
01:28:02|27568.
01:28:03|27568.03
01:28:04|27566.56
01:28:05|27567.51
01:28:06|27568.65
01:28:07|27568.
01:28:08|27565.43
01:28:09|27563.97
01:28:10|27566.
01:28:11|27565.93
01:28:12|27566.1
01:28:13|27567.13
01:28:14|27568.
01:28:15|27568.69
01:28:17|27568.06
01:28:17|27567.41
01:28:18|27566.09
01:28:19|27569.97
01:28:21|27569.19
01:28:21|27572.68
01:28:22|27571.17
01:28:24|27571.32
01:28:25|27572.55
01:28:25|27571.45
01:28:26|27571.45
01:28:27|27571.14
01:28:28|27569.99
01:28:30|27570.22
01:28:31|27568.99
01:28:32|27567.38
01:28:33|27571.33
01:28:34|27572.32
01:28:35|27571.93
01:28:36|27571.27
01:28:37|27571.75
01:28:38|27570.76
01:28:39|27572.56
01:28:40|27573.5
01:28:41|27575.47
01:28:42|27572.82
01:28:43|27573.77
01:28:45|27572.
01:28:45|27574.11
01:28:46|27574.11
01:28:47|27574.89
01:28:48|27574.07
01:28:49|27573.
01:28:50|27572.23
01:28:51|27572.66
01:28:52|27573.33
01:28:53|27574.06
01:28:55|27575.83
01:28:56|27575.99
01:28:57|27576.
01:28:58|27578.23
01:29:00|27578.83
01:29:00|27578.
01:29:02|27577.29
01:29:03|27577.5
01:29:04|27574.09
01:29:05|27566.91
01:29:06|27564.98
01:29:07|27562.44
01:29:08|27563.73
01:29:09|27565.5
01:29:10|27564.
01:29:11|27564.55
01:29:12|27564.56
01:29:13|27564.73
01:29:14|27562.98
01:29:15|27565.
01:29:16|27563.81
01:29:17|27563.92
01:29:18|27564.41
01:29:19|27563.72
01:29:20|27563.57
01:29:21|27564.55
01:29:22|27564.55
01:29:23|27563.
01:29:24|27564.4
01:29:25|27564.99
01:29:26|27564.98
01:29:27|27565.03
01:29:28|27564.99
01:29:29|27565.95
01:29:30|27565.06
01:29:31|27565.02
01:29:32|27564.98
01:29:33|27563.99
01:29:34|27563.57
01:29:35|27564.52
01:29:36|27558.41
01:29:37|27556.41
01:29:38|27555.95
01:29:39|27556.74
01:29:40|27556.56
01:29:41|27558.
01:29:42|27557.08
01:29:43|27558.81
01:29:44|27556.
01:29:45|27557.76
01:29:46|27557.47
01:29:47|27557.33
01:29:48|27557.55
01:29:49|27557.32
01:29:50|27555.17
01:29:51|27555.99
01:29:52|27556.14
01:29:53|27543.47
01:29:54|27548.94
01:29:55|27547.79
01:29:57|27544.6
01:29:57|27545.04
01:29:59|27545.31
01:30:00|27545.38
01:30:01|27547.99
01:30:03|27546.25
01:30:03|27547.27
01:30:04|27544.72
01:30:06|27551.26
01:30:07|27547.64
01:30:07|27548.97
01:30:08|27548.85
01:30:09|27549.
01:30:10|27549.88
01:30:12|27551.35
01:30:13|27550.09
01:30:14|27548.44
01:30:15|27544.68
01:30:16|27542.23
01:30:17|27541.02
01:30:17|27543.13
01:30:19|27543.9
01:30:19|27543.43
01:30:21|27542.77
01:30:21|27541.06
01:30:22|27541.34
01:30:24|27545.29
01:30:25|27542.42
01:30:25|27546.71
01:30:26|27544.81
01:30:28|27546.7
01:30:29|27546.
01:30:30|27547.64
01:30:31|27544.41
01:30:32|27545.99
01:30:33|27545.91
01:30:34|27545.96
01:30:35|27547.4
01:30:36|27546.69
01:30:36|27546.7
01:30:37|27546.68
01:30:39|27551.89
01:30:40|27549.74
01:30:41|27549.7
01:30:42|27544.99
01:30:43|27544.67
01:30:44|27542.86
01:30:45|27542.21
01:30:46|27542.23
01:30:47|27542.48
01:30:47|27542.49
01:30:49|27542.64
01:30:49|27542.66
01:30:51|27543.2
01:30:52|27543.28
01:30:53|27541.22
01:30:54|27542.64
01:30:55|27542.05
01:30:56|27541.79
01:30:57|27542.46
01:30:58|27542.94
01:31:00|27544.1
01:31:00|27543.56
01:31:02|27546.06
01:31:02|27545.82
01:31:04|27543.96
01:31:05|27546.64
01:31:06|27547.09
01:31:07|27546.94
01:31:08|27546.
01:31:09|27546.55
01:31:10|27546.7
01:31:12|27547.57
01:31:12|27547.23
01:31:14|27548.35
01:31:15|27547.
01:31:16|27548.1
01:31:17|27546.
01:31:18|27545.57
01:31:18|27547.
01:31:19|27546.66
01:31:21|27545.22
01:31:22|27541.94
01:31:22|27541.93
01:31:24|27540.64
01:31:25|27538.58
01:31:25|27539.81
01:31:26|27538.6
01:31:27|27538.87
01:31:29|27536.71
01:31:29|27533.97
01:31:30|27534.29
01:31:31|27533.99
01:31:32|27535.42
01:31:33|27535.86
01:31:35|27533.39
01:31:36|27533.54
01:31:36|27533.01
01:31:38|27529.59
01:31:39|27530.37
01:31:40|27527.27
01:31:41|27525.76
01:31:41|27523.66
01:31:42|27521.11
01:31:43|27521.28
01:31:44|27522.69
01:31:46|27523.9
01:31:47|27523.37
01:31:48|27523.24
01:31:49|27521.98
01:31:50|27522.52
01:31:51|27523.19
01:31:52|27524.98
01:31:52|27523.59
01:31:54|27522.
01:31:54|27519.37
01:31:56|27521.01
01:31:56|27521.98
01:31:58|27519.82
01:31:59|27521.42
01:32:01|27523.01
01:32:02|27519.95
01:32:03|27521.28
01:32:04|27521.44
01:32:05|27521.98
01:32:06|27522.73
01:32:07|27524.26
01:32:08|27522.
01:32:09|27521.12
01:32:10|27520.03
01:32:11|27522.72
01:32:12|27519.94
01:32:13|27520.52
01:32:14|27520.48
01:32:15|27520.59
01:32:16|27521.79
01:32:17|27520.87
01:32:18|27520.86
01:32:19|27521.77
01:32:20|27521.85
01:32:21|27520.12
01:32:22|27520.14
01:32:23|27519.55
01:32:24|27519.55
01:32:25|27519.39
01:32:26|27517.82
01:32:27|27517.52
01:32:29|27517.56
01:32:29|27518.
01:32:31|27517.49
01:32:31|27517.
01:32:32|27516.39
01:32:33|27516.
01:32:34|27516.
01:32:36|27516.51
01:32:36|27516.51
01:32:37|27516.86
01:32:38|27517.42
01:32:39|27518.19
01:32:41|27512.59
01:32:41|27512.27
01:32:42|27507.84
01:32:43|27504.41
01:32:44|27505.
01:32:45|27506.82
01:32:46|27504.54
01:32:47|27505.67
01:32:48|27502.63
01:32:49|27500.
01:32:50|27501.44
01:32:51|27501.23
01:32:52|27504.
01:32:53|27503.03
01:32:54|27503.26
01:32:55|27504.45
01:32:56|27502.71
01:32:57|27510.21
01:32:59|27511.32
01:33:00|27510.22
01:33:01|27510.78
01:33:02|27512.07
01:33:04|27509.32
01:33:05|27512.
01:33:06|27512.3
01:33:07|27513.21
01:33:08|27513.09
01:33:09|27515.41
01:33:10|27517.5
01:33:11|27513.34
01:33:12|27509.11
01:33:13|27512.12
01:33:14|27512.98
01:33:15|27513.99
01:33:16|27510.4
01:33:17|27509.62
01:33:18|27512.01
01:33:19|27511.44
01:33:20|27512.71
01:33:21|27511.6
01:33:22|27512.01
01:33:23|27509.74
01:33:25|27509.74
01:33:25|27511.01
01:33:26|27510.82
01:33:27|27510.7
01:33:28|27509.58
01:33:30|27510.1
01:33:30|27509.31
01:33:31|27507.46
01:33:32|27505.66
01:33:33|27506.
01:33:34|27507.97
01:33:35|27509.7
01:33:36|27509.7
01:33:37|27510.03
01:33:38|27508.56
01:33:40|27508.
01:33:40|27506.09
01:33:41|27505.18
01:33:42|27503.86
01:33:43|27500.51
01:33:44|27497.99
01:33:45|27497.97
01:33:46|27498.71
01:33:47|27500.4
01:33:48|27502.52
01:33:49|27501.99
01:33:51|27500.27
01:33:51|27500.96
01:33:52|27501.66
01:33:53|27511.29
01:33:54|27509.86
01:33:56|27509.
01:33:57|27516.8
01:33:57|27517.33
01:33:58|27517.95
01:34:00|27518.79
01:34:01|27519.65
01:34:01|27517.12
01:34:03|27517.98
01:34:04|27517.01
01:34:05|27518.08
01:34:06|27517.93
01:34:07|27521.2
01:34:08|27522.64
01:34:09|27521.86
01:34:10|27522.14
01:34:11|27522.84
01:34:12|27522.01
01:34:13|27524.46
01:34:14|27524.06
01:34:15|27526.05
01:34:16|27525.16
01:34:17|27528.64
01:34:18|27528.64
01:34:19|27529.89
01:34:20|27527.
01:34:21|27527.87
01:34:22|27528.65
01:34:23|27529.85
01:34:24|27529.4
01:34:25|27531.16
01:34:26|27530.61
01:34:27|27531.51
01:34:28|27533.18
01:34:29|27532.
01:34:30|27532.61
01:34:31|27532.31
01:34:32|27529.89
01:34:33|27528.51
01:34:34|27523.75
01:34:35|27523.47
01:34:36|27524.63
01:34:37|27525.41
01:34:38|27524.31
01:34:39|27524.76
01:34:40|27524.6
01:34:41|27528.53
01:34:42|27525.48
01:34:44|27527.14
01:34:44|27525.65
01:34:45|27524.11
01:34:46|27523.67
01:34:47|27525.72
01:34:48|27525.41
01:34:49|27525.58
01:34:50|27526.47
01:34:51|27525.59
01:34:52|27524.66
01:34:53|27524.01
01:34:54|27519.64
01:34:55|27519.
01:34:56|27518.
01:34:57|27518.13
01:34:58|27518.02
01:34:59|27519.45
01:35:00|27518.14
01:35:02|27519.13
01:35:03|27518.84
01:35:03|27518.79
01:35:04|27519.61
01:35:06|27519.98
01:35:07|27523.34
01:35:08|27521.99
01:35:08|27521.97
01:35:09|27519.84
01:35:10|27519.84
01:35:12|27517.86
01:35:12|27519.35
01:35:14|27521.19
01:35:14|27523.16
01:35:16|27523.42
01:35:17|27523.89
01:35:17|27530.
01:35:19|27529.45
01:35:20|27528.88
01:35:20|27526.03
01:35:21|27523.82
01:35:23|27526.01
01:35:23|27527.08
01:35:25|27524.
01:35:26|27524.98
01:35:27|27525.53
01:35:27|27524.63
01:35:29|27525.4
01:35:29|27526.85
01:35:30|27526.56
01:35:31|27522.75
01:35:33|27524.36
01:35:33|27526.4
01:35:34|27526.92
01:35:35|27526.
01:35:37|27525.02
01:35:37|27525.77
01:35:39|27524.23
01:35:39|27523.9
01:35:41|27523.14
01:35:41|27522.04
01:35:43|27524.77
01:35:44|27528.07
01:35:45|27526.99
01:35:45|27527.82
01:35:47|27528.
01:35:47|27527.98
01:35:48|27533.68
01:35:50|27533.03
01:35:50|27531.75
01:35:52|27531.99
01:35:53|27532.98
01:35:54|27535.03
01:35:55|27534.03
01:35:56|27534.13
01:35:57|27536.51
01:35:58|27537.49
01:35:59|27536.96
01:36:00|27537.04
01:36:01|27537.87
01:36:02|27538.81
01:36:03|27539.73
01:36:04|27537.33
01:36:06|27535.98
01:36:07|27534.04
01:36:08|27534.59
01:36:09|27538.
01:36:10|27534.98
01:36:10|27534.85
01:36:12|27535.82
01:36:13|27533.08
01:36:14|27532.54
01:36:15|27532.87
01:36:16|27534.88
01:36:18|27535.53
01:36:18|27532.35
01:36:19|27533.55
01:36:20|27532.89
01:36:21|27532.41
01:36:23|27528.
01:36:23|27527.55
01:36:24|27527.
01:36:25|27527.24
01:36:26|27527.48
01:36:27|27527.53
01:36:28|27528.99
01:36:29|27527.5
01:36:30|27527.72
01:36:31|27527.6
01:36:32|27527.6
01:36:33|27525.09
01:36:34|27521.03
01:36:35|27521.38
01:36:36|27521.78
01:36:37|27520.38
01:36:39|27521.15
01:36:40|27520.4
01:36:40|27521.91
01:36:41|27521.56
01:36:43|27520.4
01:36:44|27519.59
01:36:44|27521.72
01:36:45|27520.61
01:36:47|27520.02
01:36:48|27520.59
01:36:49|27521.14
01:36:50|27520.
01:36:51|27519.79
01:36:51|27520.17
01:36:52|27521.12
01:36:53|27521.75
01:36:55|27521.03
01:36:55|27521.28
01:36:57|27527.88
01:36:58|27528.37
01:36:59|27528.79
01:37:00|27528.25
01:37:01|27528.59
01:37:02|27532.85
01:37:03|27529.78
01:37:04|27529.99
01:37:06|27526.74
01:37:06|27526.39
01:37:07|27527.81
01:37:08|27527.8
01:37:09|27527.59
01:37:10|27526.91
01:37:11|27525.96
01:37:12|27525.9
01:37:13|27525.11
01:37:15|27524.5
01:37:15|27524.42
01:37:17|27526.86
01:37:17|27527.72
01:37:19|27528.63
01:37:20|27528.71
01:37:20|27531.23
01:37:22|27531.68
01:37:23|27531.44
01:37:23|27530.43
01:37:24|27525.
01:37:26|27526.92
01:37:27|27525.86
01:37:28|27525.11
01:37:29|27525.95
01:37:30|27521.93
01:37:31|27522.71
01:37:31|27524.59
01:37:32|27525.54
01:37:33|27527.7
01:37:34|27527.73
01:37:36|27527.55
01:37:36|27527.92
01:37:38|27527.45
01:37:38|27526.49
01:37:40|27522.78
01:37:40|27522.73
01:37:42|27525.28
01:37:42|27525.01
01:37:44|27524.64
01:37:45|27525.5
01:37:46|27521.98
01:37:47|27522.64
01:37:48|27517.36
01:37:49|27518.
01:37:49|27518.19
01:37:50|27519.08
01:37:52|27521.28
01:37:52|27522.08
01:37:54|27521.43
01:37:55|27521.23
01:37:56|27523.12
01:37:57|27521.
01:37:58|27518.56
01:37:59|27516.63
01:38:00|27517.2
01:38:01|27518.78
01:38:02|27518.58
01:38:03|27526.
01:38:04|27525.62
01:38:06|27524.13
01:38:06|27524.31
01:38:07|27525.42
01:38:08|27523.74
01:38:10|27527.04
01:38:11|27526.
01:38:12|27527.5
01:38:12|27529.04
01:38:14|27530.13
01:38:15|27530.31
01:38:16|27529.31
01:38:17|27533.16
01:38:18|27533.33
01:38:19|27531.61
01:38:20|27532.54
01:38:21|27532.02
01:38:22|27532.52
01:38:23|27532.07
01:38:24|27531.01
01:38:25|27531.94
01:38:26|27531.94
01:38:27|27533.02
01:38:28|27537.3
01:38:29|27536.44
01:38:30|27536.68
01:38:31|27536.14
01:38:32|27536.34
01:38:33|27536.32
01:38:34|27534.46
01:38:35|27536.82
01:38:36|27537.01
01:38:38|27537.01
01:38:39|27537.74
01:38:40|27537.23
01:38:40|27533.43
01:38:42|27531.41
01:38:43|27532.31
01:38:44|27532.2
01:38:44|27532.07
01:38:46|27532.01
01:38:46|27533.54
01:38:47|27533.5
01:38:49|27532.91
01:38:50|27536.23
01:38:51|27536.61
01:38:52|27538.
01:38:52|27537.99
01:38:53|27536.02
01:38:55|27536.02
01:38:55|27537.83
01:38:56|27535.78
01:38:58|27534.16
01:38:58|27532.86
01:39:00|27530.68
01:39:00|27531.33
01:39:02|27531.38
01:39:03|27533.
01:39:03|27533.5
01:39:05|27532.82
01:39:06|27533.
01:39:07|27532.27
01:39:08|27532.27
01:39:09|27532.
01:39:10|27532.98
01:39:11|27532.95
01:39:12|27532.78
01:39:13|27529.99
01:39:14|27528.04
01:39:15|27529.96
01:39:16|27528.14
01:39:17|27527.95
01:39:18|27528.37
01:39:19|27529.27
01:39:20|27527.5
01:39:22|27524.27
01:39:22|27524.98
01:39:23|27524.58
01:39:25|27525.76
01:39:26|27525.7
01:39:26|27524.74
01:39:28|27525.76
01:39:28|27525.13
01:39:29|27524.61
01:39:30|27525.76
01:39:31|27524.72
01:39:32|27524.72
01:39:33|27526.57
01:39:35|27525.08
01:39:35|27526.09
01:39:36|27525.55
01:39:38|27524.81
01:39:39|27524.83
01:39:40|27524.
01:39:41|27525.7
01:39:41|27526.09
01:39:42|27527.54
01:39:44|27527.69
01:39:45|27530.31
01:39:46|27531.62
01:39:47|27532.04
01:39:48|27532.04
01:39:49|27529.8
01:39:49|27526.96
01:39:51|27523.58
01:39:52|27524.92
01:39:53|27524.03
01:39:54|27524.51
01:39:55|27523.28
01:39:56|27523.97
01:39:57|27523.97
01:39:58|27526.
01:39:59|27526.69
01:40:00|27526.42
01:40:01|27526.01
01:40:02|27526.79
01:40:03|27526.85
01:40:04|27526.24
01:40:04|27529.11
01:40:06|27528.36
01:40:07|27529.34
01:40:08|27529.01
01:40:09|27529.03
01:40:11|27532.25
01:40:12|27532.14
01:40:12|27531.27
01:40:14|27533.1
01:40:15|27533.02
01:40:15|27534.08
01:40:17|27533.52
01:40:18|27538.36
01:40:19|27536.33
01:40:19|27534.88
01:40:21|27534.42
01:40:22|27534.95
01:40:23|27534.71
01:40:24|27538.65
01:40:25|27538.17
01:40:26|27543.99
01:40:27|27544.42
01:40:28|27546.32
01:40:29|27547.36
01:40:30|27545.97
01:40:31|27545.72
01:40:32|27546.22
01:40:33|27547.43
01:40:34|27551.63
01:40:35|27550.75
01:40:35|27552.05
01:40:37|27553.32
01:40:38|27552.21
01:40:39|27552.9
01:40:40|27549.02
01:40:41|27548.26
01:40:42|27548.66
01:40:43|27548.98
01:40:43|27548.36
01:40:45|27550.
01:40:46|27550.25
01:40:47|27551.17
01:40:48|27549.93
01:40:49|27549.88
01:40:50|27552.62
01:40:51|27549.73
01:40:52|27551.5
01:40:53|27552.18
01:40:54|27550.14
01:40:55|27549.89
01:40:56|27548.83
01:40:57|27549.37
01:40:58|27549.29
01:40:59|27551.84
01:41:00|27552.4
01:41:01|27554.69
01:41:02|27556.46
01:41:03|27557.02
01:41:04|27557.91
01:41:05|27559.77
01:41:06|27560.
01:41:07|27561.09
01:41:09|27560.69
01:41:10|27559.86
01:41:10|27562.45
01:41:11|27562.19
01:41:13|27556.1
01:41:14|27555.89
01:41:15|27558.
01:41:16|27559.18
01:41:17|27551.45
01:41:17|27551.64
01:41:19|27551.96
01:41:20|27551.06
01:41:21|27551.1
01:41:22|27551.22
01:41:23|27550.66
01:41:23|27550.46
01:41:25|27552.04
01:41:26|27553.2
01:41:26|27551.53
01:41:28|27548.66
01:41:28|27547.08
01:41:30|27548.79
01:41:31|27547.22
01:41:31|27546.97
01:41:33|27546.
01:41:34|27546.99
01:41:34|27549.
01:41:36|27557.92
01:41:37|27559.95
01:41:38|27559.78
01:41:39|27558.08
01:41:40|27558.08
01:41:41|27557.03
01:41:42|27557.1
01:41:43|27557.81
01:41:44|27557.28
01:41:45|27558.59
01:41:46|27557.5
01:41:47|27554.07
01:41:48|27553.54
01:41:49|27555.04
01:41:50|27555.52
01:41:51|27554.4
01:41:52|27554.01
01:41:53|27555.63
01:41:54|27555.63
01:41:55|27555.57
01:41:57|27554.6
01:41:57|27554.67
01:41:58|27554.67
01:41:59|27554.67
01:42:00|27552.98
01:42:01|27552.66
01:42:03|27551.88
01:42:03|27551.95
01:42:05|27551.86
01:42:05|27550.5
01:42:06|27548.15
01:42:08|27548.63
01:42:09|27548.05
01:42:10|27548.
01:42:12|27543.01
01:42:12|27542.5
01:42:13|27541.65
01:42:14|27542.94
01:42:15|27541.28
01:42:16|27547.08
01:42:17|27548.02
01:42:19|27558.
01:42:19|27555.64
01:42:21|27553.99
01:42:21|27555.61
01:42:22|27554.01
01:42:23|27554.2
01:42:25|27554.32
01:42:26|27554.01
01:42:27|27555.69
01:42:28|27554.
01:42:29|27554.
01:42:30|27554.46
01:42:30|27555.6
01:42:32|27556.1
01:42:33|27559.94
01:42:34|27561.37
01:42:35|27561.84
01:42:36|27560.2
01:42:37|27565.01
01:42:38|27568.37
01:42:39|27569.93
01:42:40|27568.6
01:42:41|27567.94
01:42:42|27568.01
01:42:43|27567.98
01:42:44|27565.55
01:42:45|27563.78
01:42:46|27562.71
01:42:47|27563.63
01:42:48|27563.19
01:42:49|27562.
01:42:50|27562.12
01:42:51|27562.45
01:42:52|27563.26
01:42:53|27561.99
01:42:54|27558.84
01:42:55|27560.78
01:42:56|27559.86
01:42:57|27560.71
01:42:58|27559.78
01:42:59|27559.61
01:43:00|27559.46
01:43:01|27559.32
01:43:02|27558.07
01:43:03|27559.52
01:43:04|27559.5
01:43:05|27559.6
01:43:06|27558.8
01:43:07|27558.66
01:43:08|27559.28
01:43:09|27560.74
01:43:10|27560.79
01:43:11|27560.79
01:43:12|27563.94
01:43:14|27563.52
01:43:15|27564.28
01:43:16|27565.1
01:43:17|27561.66
01:43:19|27561.94
01:43:19|27565.4
01:43:20|27560.07
01:43:22|27561.39
01:43:23|27561.07
01:43:23|27559.48
01:43:25|27558.68
01:43:26|27560.
01:43:27|27560.
01:43:28|27559.85
01:43:29|27559.85
01:43:30|27562.
01:43:31|27561.97
01:43:32|27562.23
01:43:33|27562.06
01:43:34|27561.02
01:43:35|27561.74
01:43:36|27561.74
01:43:38|27561.65
01:43:38|27556.79
01:43:39|27557.77
01:43:40|27557.77
01:43:42|27559.1
01:43:42|27559.29
01:43:43|27560.32
01:43:44|27560.79
01:43:45|27561.15
01:43:46|27555.84
01:43:47|27555.92
01:43:49|27552.
01:43:49|27555.13
01:43:50|27554.29
01:43:51|27552.69
01:43:52|27553.75
01:43:53|27554.5
01:43:54|27553.44
01:43:56|27552.5
01:43:56|27552.87
01:43:58|27550.31
01:43:58|27551.35
01:43:59|27554.
01:44:01|27552.8
01:44:02|27553.72
01:44:03|27552.7
01:44:04|27552.9
01:44:04|27552.37
01:44:05|27553.35
01:44:07|27551.43
01:44:08|27551.
01:44:09|27552.23
01:44:09|27552.99
01:44:11|27552.99
01:44:12|27546.02
01:44:13|27546.35
01:44:14|27546.27
01:44:16|27549.97
01:44:16|27549.95
01:44:18|27549.9
01:44:19|27547.86
01:44:20|27549.6
01:44:21|27547.69
01:44:22|27545.97
01:44:23|27546.44
01:44:24|27549.99
01:44:24|27549.99
01:44:26|27549.27
01:44:27|27549.99
01:44:27|27551.03
01:44:29|27549.18
01:44:29|27549.55
01:44:31|27549.51
01:44:32|27549.25
01:44:33|27548.75
01:44:34|27548.82
01:44:35|27548.81
01:44:35|27549.98
01:44:37|27550.91
01:44:37|27550.01
01:44:39|27550.
01:44:40|27550.63
01:44:41|27552.19
01:44:41|27554.57
01:44:43|27556.51
01:44:44|27554.18
01:44:45|27557.4
01:44:46|27557.3
01:44:47|27554.
01:44:48|27553.1
01:44:49|27553.64
01:44:50|27553.91
01:44:51|27554.
01:44:52|27554.
01:44:53|27554.39
01:45:03|27556.39
01:45:04|27551.25
01:45:05|27550.57
01:45:05|27551.46
01:45:07|27558.84
01:45:08|27560.91
01:45:09|27559.99
01:45:10|27558.77
01:45:11|27552.92
01:45:13|27551.86
01:45:13|27553.4
01:45:15|27552.1
01:45:15|27548.83
01:45:17|27549.45
01:45:18|27547.55
01:45:18|27548.27
01:45:19|27550.44
01:45:21|27557.39
01:45:22|27558.71
01:45:23|27556.52
01:45:24|27555.87
01:45:25|27552.81
01:45:26|27550.16
01:45:27|27552.89
01:45:28|27554.01
01:45:29|27553.72
01:45:30|27552.75
01:45:32|27552.22
01:45:32|27552.48
01:45:33|27551.82
01:45:34|27553.
01:45:35|27553.41
01:45:36|27552.53
01:45:37|27555.14
01:45:38|27556.05
01:45:39|27554.73
01:45:40|27555.05
01:45:41|27555.82
01:45:43|27554.69
01:45:43|27555.2
01:45:44|27552.71
01:45:45|27548.56
01:45:46|27549.76
01:45:48|27551.43
01:45:49|27551.06
01:45:49|27555.55
01:45:51|27553.02
01:45:52|27553.31
01:45:52|27552.59
01:45:54|27550.36
01:45:55|27548.42
01:45:56|27553.77
01:45:57|27553.09
01:45:58|27554.01
01:45:59|27554.99
01:46:00|27555.59
01:46:01|27557.3
01:46:02|27555.15
01:46:04|27556.23
01:46:05|27552.75
01:46:05|27551.45
01:46:06|27551.12
01:46:07|27550.36
01:46:08|27551.21
01:46:10|27550.42
01:46:10|27550.42
01:46:12|27549.91
01:46:13|27548.24
01:46:14|27548.
01:46:15|27549.04
01:46:16|27549.09
01:46:17|27549.93
01:46:18|27548.77
01:46:19|27550.9
01:46:20|27548.98
01:46:22|27550.05
01:46:23|27550.44
01:46:24|27549.61
01:46:25|27549.83
01:46:26|27549.83
01:46:27|27552.
01:46:28|27552.37
01:46:29|27552.61
01:46:30|27551.37
01:46:31|27548.18
01:46:32|27552.
01:46:33|27552.56
01:46:33|27554.59
01:46:35|27554.85
01:46:36|27553.32
01:46:37|27551.82
01:46:38|27552.33
01:46:39|27553.33
01:46:40|27554.28
01:46:41|27552.9
01:46:42|27554.91
01:46:43|27551.04
01:46:44|27557.44
01:46:45|27555.21
01:46:46|27556.
01:46:46|27556.
01:46:48|27555.65
01:46:49|27554.77
01:46:50|27553.
01:46:51|27551.88
01:46:52|27555.3
01:46:53|27555.43
01:46:54|27556.29
01:46:54|27556.15
01:46:56|27556.38
01:46:57|27555.21
01:46:58|27554.8
01:46:59|27554.78
01:47:00|27550.56
01:47:01|27556.53
01:47:02|27557.5
01:47:03|27557.98
01:47:04|27558.46
01:47:05|27558.48
01:47:07|27557.05
01:47:07|27557.94
01:47:08|27557.94
01:47:09|27557.94
01:47:10|27556.
01:47:11|27555.46
01:47:13|27554.13
01:47:14|27550.
01:47:15|27556.94
01:47:15|27555.38
01:47:17|27555.05
01:47:18|27553.81
01:47:19|27556.
01:47:20|27556.
01:47:22|27556.41
01:47:23|27555.85
01:47:24|27555.85
01:47:25|27556.99
01:47:26|27556.37
01:47:27|27556.92
01:47:28|27556.92
01:47:29|27557.17
01:47:30|27556.41
01:47:31|27556.42
01:47:32|27556.32
01:47:33|27553.69
01:47:34|27553.6
01:47:35|27554.56
01:47:36|27551.99
01:47:37|27551.6
01:47:38|27550.64
01:47:39|27549.92
01:47:40|27548.06
01:47:41|27549.31
01:47:42|27547.53
01:47:43|27547.91
01:47:44|27547.64
01:47:45|27548.
01:47:46|27548.09
01:47:47|27549.25
01:47:49|27549.24
01:47:49|27549.24
01:47:50|27549.26
01:47:51|27549.81
01:47:52|27548.92
01:47:53|27549.99
01:47:54|27550.
01:47:55|27551.3
01:47:57|27551.19
01:47:57|27550.38
01:47:58|27550.02
01:47:59|27548.11
01:48:00|27548.01
01:48:01|27550.25
01:48:03|27548.
01:48:03|27549.14
01:48:05|27549.04
01:48:06|27545.65
01:48:07|27545.82
01:48:08|27545.61
01:48:09|27545.34
01:48:10|27545.03
01:48:11|27545.7
01:48:12|27546.4
01:48:13|27546.89
01:48:15|27546.89
01:48:15|27546.65
01:48:17|27546.45
01:48:18|27548.11
01:48:19|27547.19
01:48:20|27547.19
01:48:21|27548.
01:48:22|27545.
01:48:23|27546.64
01:48:24|27546.64
01:48:25|27549.69
01:48:26|27549.52
01:48:28|27549.51
01:48:28|27548.74
01:48:29|27550.36
01:48:31|27550.06
01:48:31|27549.6
01:48:33|27549.6
01:48:33|27550.
01:48:34|27551.03
01:48:35|27550.95
01:48:37|27550.95
01:48:38|27554.59
01:48:39|27553.01
01:48:40|27553.09
01:48:41|27554.32
01:48:41|27553.54
01:48:43|27554.66
01:48:44|27556.22
01:48:45|27556.22
01:48:46|27555.49
01:48:47|27553.55
01:48:48|27560.21
01:48:49|27560.18
01:48:50|27560.38
01:48:51|27559.28
01:48:52|27559.58
01:48:52|27559.23
01:48:54|27560.8
01:48:55|27559.86
01:48:56|27559.
01:48:57|27561.
01:48:58|27559.03
01:48:58|27558.92
01:49:00|27558.59
01:49:01|27560.56
01:49:02|27559.09
01:49:03|27560.34
01:49:04|27560.62
01:49:06|27559.83
01:49:06|27559.4
01:49:07|27560.17
01:49:08|27560.26
01:49:09|27560.22
01:49:10|27559.5
01:49:11|27559.14
01:49:12|27558.5
01:49:13|27554.26
01:49:15|27556.12
01:49:17|27557.06
01:49:17|27557.13
01:49:19|27553.58
01:49:20|27554.4
01:49:20|27553.72
01:49:21|27556.46
01:49:23|27556.15
01:49:24|27557.45
01:49:24|27559.
01:49:26|27558.22
01:49:27|27558.22
01:49:28|27558.57
01:49:29|27559.66
01:49:30|27560.51
01:49:31|27561.17
01:49:32|27559.88
01:49:33|27558.28
01:49:34|27557.6
01:49:35|27558.04
01:49:36|27557.98
01:49:37|27558.04
01:49:38|27558.24
01:49:38|27558.64
01:49:40|27561.74
01:49:41|27560.19
01:49:42|27560.21
01:49:43|27561.85
01:49:43|27563.16
01:49:45|27563.16
01:49:46|27562.96
01:49:47|27562.49
01:49:47|27562.61
01:49:49|27561.75
01:49:50|27563.66
01:49:50|27564.1
01:49:52|27564.1
01:49:53|27564.1
01:49:53|27562.73
01:49:55|27562.73
01:49:56|27562.73
01:49:58|27563.49
01:49:58|27565.13
01:49:59|27565.98
01:50:00|27566.06
01:50:01|27564.12
01:50:02|27565.5
01:50:03|27565.36
01:50:04|27564.79
01:50:05|27570.44
01:50:07|27568.27
01:50:08|27564.13
01:50:09|27566.
01:50:10|27566.
01:50:11|27566.85
01:50:12|27569.95
01:50:13|27565.5
01:50:14|27566.4
01:50:15|27563.08
01:50:17|27562.58
01:50:17|27565.99
01:50:18|27566.05
01:50:19|27566.19
01:50:21|27566.82
01:50:22|27566.86
01:50:23|27566.6
01:50:24|27565.38
01:50:25|27566.52
01:50:26|27565.51
01:50:27|27565.98
01:50:28|27564.26
01:50:29|27563.97
01:50:31|27564.
01:50:32|27564.38
01:50:33|27564.16
01:50:34|27564.26
01:50:35|27564.04
01:50:37|27568.63
01:50:37|27569.18
01:50:38|27569.86
01:50:39|27569.28
01:50:40|27569.
01:50:42|27571.53
01:50:43|27572.14
01:50:44|27570.2
01:50:45|27571.24
01:50:46|27572.47
01:50:47|27571.42
01:50:48|27571.14
01:50:49|27571.43
01:50:50|27572.55
01:50:51|27571.89
01:50:52|27573.03
01:50:52|27575.
01:50:54|27573.61
01:50:55|27574.94
01:50:56|27577.65
01:50:57|27573.97
01:50:58|27571.8
01:50:59|27572.99
01:51:00|27572.28
01:51:01|27571.64
01:51:02|27569.75
01:51:03|27570.19
01:51:04|27571.
01:51:05|27572.71
01:51:05|27572.73
01:51:07|27572.2
01:51:08|27571.99
01:51:09|27571.99
01:51:10|27572.24
01:51:11|27573.38
01:51:12|27572.23
01:51:13|27573.99
01:51:14|27573.39
01:51:15|27573.03
01:51:16|27573.1
01:51:18|27572.26
01:51:18|27572.9
01:51:20|27573.11
01:51:21|27571.27
01:51:22|27570.8
01:51:23|27572.98
01:51:24|27572.98
01:51:25|27572.98
01:51:26|27572.24
01:51:27|27571.62
01:51:28|27568.4
01:51:29|27568.03
01:51:30|27567.78
01:51:30|27564.97
01:51:32|27563.27
01:51:33|27565.37
01:51:34|27563.
01:51:35|27565.68
01:51:36|27565.16
01:51:38|27565.54
01:51:38|27566.31
01:51:39|27565.67
01:51:41|27565.5
01:51:42|27565.86
01:51:43|27566.89
01:51:44|27566.01
01:51:45|27564.
01:51:46|27562.69
01:51:47|27560.7
01:51:48|27559.59
01:51:49|27561.15
01:51:50|27561.15
01:51:50|27562.05
01:51:52|27564.03
01:51:53|27562.93
01:51:54|27564.43
01:51:55|27564.09
01:51:56|27564.
01:51:57|27564.02
01:51:58|27564.81
01:51:59|27566.52
01:52:00|27566.53
01:52:01|27567.15
01:52:02|27569.27
01:52:03|27568.52
01:52:04|27567.
01:52:04|27567.83
01:52:06|27568.97
01:52:14|27569.57
01:52:14|27565.82
01:52:16|27566.37
01:52:16|27566.24
01:52:17|27565.1
01:52:18|27565.11
01:52:20|27564.99
01:52:21|27565.06
01:52:23|27564.95
01:52:23|27563.49
01:52:24|27563.06
01:52:26|27562.1
01:52:26|27562.5
01:52:28|27560.56
01:52:29|27560.
01:52:30|27559.64
01:52:30|27558.74
01:52:32|27556.79
01:52:33|27554.51
01:52:34|27556.
01:52:35|27556.36
01:52:36|27554.98
01:52:37|27553.98
01:52:38|27554.08
01:52:39|27554.82
01:52:40|27553.75
01:52:41|27552.33
01:52:42|27552.58
01:52:43|27551.4
01:52:44|27551.37
01:52:45|27552.81
01:52:46|27551.8
01:52:47|27551.82
01:52:48|27552.92
01:52:49|27551.82
01:52:50|27549.85
01:52:51|27550.12
01:52:52|27550.45
01:52:53|27549.15
01:52:54|27549.89
01:52:55|27552.46
01:52:56|27550.99
01:52:57|27550.99
01:52:58|27553.24
01:52:59|27553.24
01:53:00|27552.96
01:53:01|27552.88
01:53:02|27554.03
01:53:03|27555.18
01:53:04|27554.91
01:53:05|27554.92
01:53:06|27555.82
01:53:07|27556.
01:53:08|27558.47
01:53:09|27557.05
01:53:10|27559.48
01:53:11|27559.25
01:53:12|27559.74
01:53:13|27559.67
01:53:14|27559.86
01:53:15|27561.5
01:53:16|27559.01
01:53:17|27560.08
01:53:18|27561.65
01:53:19|27561.24
01:53:21|27560.
01:53:21|27560.01
01:53:22|27559.48
01:53:23|27562.2
01:53:24|27561.33
01:53:25|27564.44
01:53:26|27563.72
01:53:27|27564.33
01:53:28|27563.66
01:53:29|27563.73
01:53:30|27564.93
01:53:32|27562.04
01:53:32|27562.94
01:53:33|27564.18
01:53:34|27564.54
01:53:35|27565.02
01:53:37|27564.
01:53:37|27560.47
01:53:39|27562.7
01:53:40|27563.65
01:53:41|27564.55
01:53:42|27564.55
01:53:43|27564.66
01:53:44|27564.66
01:53:45|27564.5
01:53:46|27564.
01:53:47|27564.
01:53:48|27562.52
01:53:49|27561.41
01:53:50|27561.84
01:53:51|27562.3
01:53:52|27562.3
01:53:53|27561.04
01:53:54|27561.3
01:53:55|27561.24
01:53:56|27561.36
01:53:57|27562.8
01:53:58|27562.88
01:53:59|27569.98
01:54:00|27569.86
01:54:01|27570.15
01:54:02|27570.27
01:54:04|27570.77
01:54:04|27570.59
01:54:05|27568.82
01:54:06|27569.74
01:54:07|27569.65
01:54:08|27570.22
01:54:09|27570.17
01:54:10|27570.59
01:54:11|27571.67
01:54:12|27571.09
01:54:13|27570.01
01:54:15|27570.86
01:54:15|27569.4
01:54:17|27570.85
01:54:17|27571.99
01:54:18|27571.99
01:54:20|27571.01
01:54:21|27570.91
01:54:23|27569.55
01:54:23|27569.95
01:54:24|27569.14
01:54:26|27570.89
01:54:27|27569.73
01:54:27|27568.75
01:54:29|27568.78
01:54:30|27568.97
01:54:31|27567.51
01:54:32|27567.42
01:54:33|27566.78
01:54:34|27565.05
01:54:35|27565.07
01:54:36|27565.07
01:54:37|27563.66
01:54:38|27564.13
01:54:39|27563.64
01:54:40|27563.04
01:54:41|27562.92
01:54:42|27563.53
01:54:43|27561.71
01:54:44|27562.19
01:54:45|27561.82
01:54:46|27561.86
01:54:47|27562.01
01:54:48|27562.01
01:54:49|27561.54
01:54:50|27561.89
01:54:51|27561.43
01:54:52|27561.7
01:54:53|27561.65
01:54:54|27562.21
01:54:55|27561.36
01:54:56|27562.49
01:54:57|27562.49
01:54:58|27561.65
01:54:59|27560.43
01:55:00|27561.21
01:55:01|27560.1
01:55:02|27559.91
01:55:03|27560.11
01:55:04|27560.62
01:55:05|27564.
01:55:06|27563.79
01:55:07|27562.07
01:55:08|27562.5
01:55:09|27562.5
01:55:11|27561.28
01:55:11|27562.13
01:55:12|27562.08
01:55:13|27561.33
01:55:14|27561.33
01:55:16|27562.51
01:55:17|27562.51
01:55:17|27561.9
01:55:18|27561.98
01:55:19|27568.04
01:55:20|27569.99
01:55:22|27567.14
01:55:23|27570.
01:55:24|27565.74
01:55:26|27562.91
01:55:26|27562.05
01:55:27|27563.39
01:55:28|27563.39
01:55:29|27563.66
01:55:30|27564.61
01:55:31|27564.45
01:55:33|27564.81
01:55:33|27563.66
01:55:34|27561.58
01:55:35|27562.25
01:55:36|27560.34
01:55:38|27561.27
01:55:38|27560.78
01:55:39|27560.33
01:55:40|27560.61
01:55:41|27560.48
01:55:42|27560.43
01:55:43|27559.73
01:55:44|27559.47
01:55:45|27559.77
01:55:46|27559.44
01:55:47|27559.35
01:55:48|27559.68
01:55:50|27560.
01:55:50|27559.41
01:55:51|27559.68
01:55:52|27560.14
01:55:53|27557.98
01:55:54|27559.37
01:55:55|27558.56
01:55:56|27558.77
01:55:57|27560.
01:55:58|27559.64
01:55:59|27563.48
01:56:00|27562.75
01:56:01|27567.29
01:56:02|27565.53
01:56:03|27565.96
01:56:04|27566.16
01:56:05|27566.2
01:56:06|27566.21
01:56:08|27566.32
01:56:09|27565.92
01:56:09|27566.45
01:56:11|27567.49
01:56:12|27566.82
01:56:12|27566.08
01:56:14|27566.02
01:56:14|27565.99
01:56:15|27570.32
01:56:16|27571.11
01:56:17|27573.89
01:56:18|27572.41
01:56:19|27572.71
01:56:21|27571.76
01:56:22|27572.65
01:56:24|27572.53
01:56:24|27572.38
01:56:25|27571.97
01:56:26|27569.61
01:56:27|27569.39
01:56:28|27568.67
01:56:30|27569.19
01:56:31|27569.19
01:56:32|27569.19
01:56:33|27567.04
01:56:34|27567.86
01:56:35|27567.35
01:56:36|27567.65
01:56:37|27567.21
01:56:37|27567.22
01:56:38|27567.35
01:56:40|27568.
01:56:40|27566.61
01:56:42|27566.28
01:56:42|27565.33
01:56:43|27564.4
01:56:45|27564.71
01:56:46|27565.01
01:56:47|27564.01
01:56:48|27561.22
01:56:49|27561.17
01:56:49|27564.53
01:56:50|27563.88
01:56:51|27563.99
01:56:52|27566.45
01:56:54|27567.5
01:56:54|27566.48
01:56:55|27567.18
01:56:56|27567.18
01:56:58|27564.11
01:56:59|27560.29
01:57:00|27561.25
01:57:01|27561.17
01:57:02|27561.12
01:57:03|27561.98
01:57:04|27563.14
01:57:05|27566.33
01:57:06|27566.
01:57:07|27566.86
01:57:08|27565.85
01:57:09|27564.8
01:57:10|27566.
01:57:10|27564.29
01:57:12|27563.83
01:57:13|27561.75
01:57:14|27562.92
01:57:15|27562.88
01:57:16|27562.53
01:57:17|27562.38
01:57:18|27561.29
01:57:19|27561.97
01:57:20|27561.75
01:57:21|27559.56
01:57:22|27559.03
01:57:23|27559.32
01:57:25|27559.58
01:57:26|27559.54
01:57:27|27559.38
01:57:28|27557.49
01:57:29|27557.48
01:57:31|27557.27
01:57:31|27557.56
01:57:32|27556.82
01:57:33|27556.75
01:57:34|27557.74
01:57:36|27557.44
01:57:37|27559.22
01:57:38|27558.46
01:57:39|27558.46
01:57:40|27558.44
01:57:41|27558.2
01:57:42|27558.06
01:57:43|27559.
01:57:44|27560.2
01:57:45|27560.68
01:57:46|27561.25
01:57:47|27560.56
01:57:48|27561.35
01:57:49|27561.06
01:57:50|27560.1
01:57:51|27560.52
01:57:52|27560.04
01:57:53|27560.04
01:57:54|27560.49
01:57:55|27561.64
01:57:56|27561.64
01:57:57|27568.
01:57:58|27567.53
01:57:59|27567.93
01:58:00|27566.44
01:58:01|27567.98
01:58:02|27567.39
01:58:04|27568.69
01:58:04|27567.87
01:58:05|27566.83
01:58:06|27568.
01:58:07|27566.52
01:58:08|27567.71
01:58:09|27565.17
01:58:10|27566.43
01:58:11|27566.
01:58:12|27566.
01:58:13|27566.02
01:58:14|27566.02
01:58:15|27566.02
01:58:16|27566.13
01:58:17|27567.
01:58:19|27570.
01:58:20|27570.63
01:58:21|27570.18
01:58:21|27572.92
01:58:23|27572.75
01:58:25|27573.26
01:58:25|27573.13
01:58:26|27571.99
01:58:28|27572.39
01:58:29|27572.
01:58:31|27572.
01:58:31|27571.96
01:58:32|27572.61
01:58:33|27573.74
01:58:34|27574.76
01:58:35|27573.93
01:58:37|27574.
01:58:37|27574.
01:58:39|27574.
01:58:39|27575.09
01:58:41|27573.84
01:58:42|27574.43
01:58:43|27574.72
01:58:44|27574.76
01:58:44|27576.05
01:58:45|27576.78
01:58:47|27577.12
01:58:47|27575.97
01:58:48|27576.75
01:58:50|27574.71
01:58:50|27572.57
01:58:51|27573.42
01:58:53|27573.29
01:58:54|27572.09
01:58:54|27572.57
01:58:55|27572.57
01:58:56|27572.57
01:58:57|27571.58
01:58:59|27570.68
01:58:59|27572.
01:59:01|27571.72
01:59:02|27571.7
01:59:03|27569.27
01:59:04|27569.38
01:59:05|27569.95
01:59:06|27570.
01:59:07|27570.22
01:59:08|27570.26
01:59:09|27570.62
01:59:10|27572.54
01:59:11|27572.94
01:59:12|27573.02
01:59:13|27573.02
01:59:14|27572.05
01:59:15|27571.19
01:59:16|27571.19
01:59:17|27572.05
01:59:18|27571.87
01:59:19|27571.01
01:59:20|27569.72
01:59:21|27569.04
01:59:22|27568.74
01:59:23|27569.31
01:59:24|27567.
01:59:25|27567.33
01:59:27|27569.02
01:59:27|27570.62
01:59:28|27570.62
01:59:29|27564.95
01:59:31|27565.22
01:59:31|27565.39
01:59:33|27564.33
01:59:33|27564.67
01:59:34|27565.38
01:59:36|27565.78
01:59:36|27566.36
01:59:38|27566.36
01:59:38|27565.4
01:59:40|27565.99
01:59:41|27567.02
01:59:41|27567.43
01:59:43|27567.76
01:59:43|27567.99
01:59:44|27567.82
01:59:46|27566.91
01:59:47|27566.45
01:59:48|27565.56
01:59:48|27567.11
01:59:50|27567.72
01:59:51|27566.52
01:59:52|27566.52
01:59:52|27566.67
01:59:54|27565.85
01:59:55|27564.61
01:59:55|27565.43
01:59:57|27565.27
01:59:57|27565.26
01:59:59|27567.71
01:59:59|27570.35
02:00:01|27569.34
02:00:02|27569.82
02:00:03|27573.92
02:00:03|27575.09
02:00:05|27576.78
02:00:06|27577.59
02:00:07|27576.28
02:00:07|27575.36
02:00:09|27575.91
02:00:10|27574.58
02:00:10|27570.55
02:00:11|27569.97
02:00:13|27569.16
02:00:14|27568.82
02:00:15|27564.56
02:00:16|27565.23
02:00:17|27567.4
02:00:18|27566.
02:00:19|27565.78
02:00:20|27565.31
02:00:21|27567.72
02:00:22|27567.02
02:00:22|27566.62
02:00:24|27564.01
02:00:25|27564.89
02:00:26|27564.84
02:00:28|27564.
02:00:29|27564.
02:00:29|27564.01
02:00:31|27564.86
02:00:32|27564.68
02:00:33|27563.93
02:00:34|27563.97
02:00:35|27564.73
02:00:37|27564.36
02:00:37|27564.7
02:00:39|27564.66
02:00:40|27563.43
02:00:41|27563.17
02:00:41|27563.44
02:00:42|27562.82
02:00:44|27562.37
02:00:45|27562.27
02:00:45|27563.
02:00:46|27563.25
02:00:47|27562.37
02:00:49|27563.21
02:00:50|27564.
02:00:51|27562.72
02:00:52|27563.72
02:00:53|27564.79
02:00:54|27563.54
02:00:55|27564.5
02:00:56|27564.
02:00:57|27563.74
02:00:57|27563.64
02:00:59|27564.8
02:00:59|27563.77
02:01:01|27563.03
02:01:02|27560.85
02:01:03|27559.86
02:01:03|27559.63
02:01:04|27559.59
02:01:06|27558.55
02:01:06|27559.27
02:01:07|27559.88
02:01:09|27560.04
02:01:10|27560.31
02:01:11|27561.36
02:01:11|27560.71
02:01:12|27560.87
02:01:13|27557.27
02:01:14|27558.41
02:01:16|27558.11
02:01:17|27558.
02:01:18|27558.06
02:01:18|27559.07
02:01:19|27559.54
02:01:20|27559.16
02:01:21|27558.43
02:01:22|27558.67
02:01:23|27558.25
02:01:24|27557.69
02:01:26|27558.
02:01:27|27557.7
02:01:28|27558.44
02:01:29|27555.8
02:01:30|27555.85
02:01:32|27555.25
02:01:33|27555.04
02:01:33|27554.86
02:01:35|27554.22
02:01:36|27553.54
02:01:37|27553.27
02:01:38|27554.16
02:01:38|27554.22
02:01:40|27551.85
02:01:40|27554.
02:01:42|27558.58
02:01:43|27560.
02:01:43|27564.02
02:01:45|27565.91
02:01:45|27563.02
02:01:46|27564.57
02:01:48|27564.49
02:01:48|27566.6
02:01:50|27565.49
02:01:51|27566.33
02:01:52|27567.51
02:01:52|27566.92
02:01:54|27566.01
02:01:55|27564.77
02:01:56|27564.57
02:01:57|27565.28
02:01:58|27565.28
02:01:58|27565.46
02:02:00|27565.97
02:02:00|27565.06
02:02:01|27565.04
02:02:03|27564.59
02:02:04|27564.37
02:02:05|27562.3
02:02:06|27562.03
02:02:07|27562.2
02:02:08|27560.46
02:02:09|27561.
02:02:10|27561.43
02:02:11|27560.32
02:02:12|27560.01
02:02:13|27560.
02:02:14|27559.53
02:02:15|27559.15
02:02:16|27559.2
02:02:17|27557.92
02:02:18|27556.55
02:02:19|27558.49
02:02:20|27558.15
02:02:21|27557.37
02:02:22|27557.8
02:02:23|27556.55
02:02:24|27557.66
02:02:25|27557.84
02:02:26|27556.55
02:02:27|27556.
02:02:29|27558.
02:02:29|27558.
02:02:31|27558.54
02:02:32|27558.17
02:02:32|27557.96
02:02:34|27557.96
02:02:35|27557.47
02:02:36|27555.79
02:02:37|27558.45
02:02:38|27557.79
02:02:39|27556.55
02:02:40|27557.51
02:02:41|27556.52
02:02:42|27556.82
02:02:43|27553.52
02:02:44|27553.52
02:02:45|27553.99
02:02:46|27555.87
02:02:47|27555.81
02:02:48|27554.51
02:02:49|27556.
02:02:50|27556.74
02:02:51|27555.94
02:02:52|27555.64
02:02:53|27556.84
02:02:54|27556.09
02:02:55|27558.2
02:02:56|27554.
02:02:57|27554.92
02:02:58|27554.54
02:02:59|27554.07
02:03:00|27554.55
02:03:02|27551.96
02:03:02|27551.11
02:03:04|27551.83
02:03:05|27550.75
02:03:06|27551.3
02:03:06|27551.53
02:03:08|27551.24
02:03:09|27550.8
02:03:10|27550.99
02:03:11|27550.54
02:03:11|27550.67
02:03:12|27550.84
02:03:13|27551.94
02:03:15|27553.04
02:03:16|27554.59
02:03:17|27554.65
02:03:18|27554.65
02:03:19|27554.08
02:03:21|27555.59
02:03:21|27553.78
02:03:22|27554.
02:03:23|27555.08
02:03:24|27552.43
02:03:25|27551.05
02:03:26|27550.83
02:03:27|27553.32
02:03:29|27551.85
02:03:30|27551.85
02:03:31|27548.08
02:03:33|27546.55
02:03:33|27547.61
02:03:34|27549.05
02:03:36|27549.99
02:03:37|27550.46
02:03:38|27550.12
02:03:39|27549.99
02:03:40|27549.54
02:03:40|27548.12
02:03:42|27549.34
02:03:43|27550.72
02:03:44|27550.48
02:03:45|27550.43
02:03:46|27550.64
02:03:47|27549.99
02:03:48|27548.76
02:03:49|27548.53
02:03:50|27549.41
02:03:51|27549.21
02:03:52|27548.8
02:03:53|27549.29
02:03:54|27549.29
02:03:55|27549.29
02:03:56|27549.31
02:03:57|27549.34
02:03:59|27548.44
02:03:59|27548.44
02:04:00|27549.16
02:04:01|27549.74
02:04:02|27549.19
02:04:03|27548.8
02:04:04|27547.96
02:04:05|27551.35
02:04:07|27553.74
02:04:07|27552.02
02:04:08|27551.4
02:04:10|27551.3
02:04:11|27552.
02:04:12|27552.33
02:04:13|27551.97
02:04:13|27549.63
02:04:14|27553.28
02:04:16|27553.31
02:04:16|27553.1
02:04:17|27553.1
02:04:19|27551.97
02:04:19|27551.9
02:04:21|27550.
02:04:21|27547.53
02:04:23|27547.49
02:04:23|27547.59
02:04:24|27547.35
02:04:25|27547.47
02:04:27|27548.18
02:04:28|27548.3
02:04:28|27548.2
02:04:30|27548.21
02:04:30|27548.48
02:04:32|27547.43
02:04:33|27547.43
02:04:34|27547.42
02:04:35|27547.44
02:04:36|27548.06
02:04:38|27546.42
02:04:38|27546.42
02:04:39|27545.7
02:04:40|27545.49
02:04:41|27545.69
02:04:42|27544.34
02:04:44|27543.09
02:04:44|27541.74
02:04:45|27542.62
02:04:46|27541.12
02:04:47|27541.5
02:04:48|27541.37
02:04:50|27540.76
02:04:50|27544.79
02:04:51|27544.09
02:04:53|27544.85
02:04:54|27544.14
02:04:55|27543.9
02:04:55|27542.
02:04:57|27538.31
02:04:58|27541.32
02:04:58|27541.38
02:05:00|27542.
02:05:01|27543.33
02:05:02|27541.51
02:05:03|27541.06
02:05:03|27540.95
02:05:05|27540.31
02:05:06|27540.5
02:05:07|27539.72
02:05:08|27537.98
02:05:09|27537.98
02:05:11|27536.53
02:05:11|27535.96
02:05:12|27534.68
02:05:13|27534.97
02:05:14|27534.96
02:05:15|27533.26
02:05:16|27533.32
02:05:17|27531.36
02:05:18|27535.23
02:05:19|27535.15
02:05:20|27536.55
02:05:21|27537.82
02:05:22|27537.03
02:05:23|27536.28
02:05:24|27534.99
02:05:25|27533.24
02:05:26|27533.99
02:05:27|27533.01
02:05:29|27531.62
02:05:29|27531.44
02:05:31|27532.13
02:05:32|27533.97
02:05:33|27534.12
02:05:34|27534.52
02:05:36|27533.
02:05:37|27533.08
02:05:38|27533.08
02:05:38|27533.08
02:05:41|27532.18
02:05:42|27532.18
02:05:43|27532.18
02:05:43|27532.18
02:05:44|27532.18
02:05:46|27532.
02:05:46|27531.25
02:05:48|27530.94
02:05:49|27530.32
02:05:49|27530.3
02:05:51|27530.92
02:05:52|27530.94
02:05:52|27533.
02:05:54|27533.24
02:05:55|27533.85
02:05:56|27538.
02:05:56|27539.71
02:05:57|27542.13
02:05:58|27541.99
02:05:59|27542.94
02:06:01|27542.33
02:06:02|27540.64
02:06:03|27541.38
02:06:04|27541.94
02:06:05|27541.86
02:06:05|27541.83
02:06:07|27546.43
02:06:08|27546.28
02:06:09|27547.5
02:06:10|27547.73
02:06:11|27548.65
02:06:12|27549.25
02:06:13|27548.74
02:06:14|27548.79
02:06:15|27547.74
02:06:16|27547.11
02:06:17|27546.71
02:06:18|27544.03
02:06:19|27543.75
02:06:20|27544.36
02:06:21|27538.
02:06:22|27537.44
02:06:23|27537.83
02:06:24|27535.16
02:06:25|27533.86
02:06:26|27534.28
02:06:27|27532.
02:06:28|27531.48
02:06:29|27532.06
02:06:30|27532.04
02:06:31|27530.84
02:06:33|27531.25
02:06:33|27531.07
02:06:35|27530.89
02:06:36|27531.44
02:06:37|27532.31
02:06:38|27531.28
02:06:39|27532.35
02:06:40|27529.92
02:06:41|27531.
02:06:43|27531.48
02:06:43|27531.48
02:06:45|27535.06
02:06:45|27532.77
02:06:46|27533.31
02:06:48|27530.
02:06:49|27529.25
02:06:50|27529.04
02:06:51|27528.75
02:06:51|27528.56
02:06:53|27528.5
02:06:54|27526.44
02:06:54|27525.84
02:06:56|27525.61
02:06:57|27526.52
02:06:57|27525.41
02:06:58|27525.79
02:07:00|27520.7
02:07:00|27520.02
02:07:02|27519.26
02:07:03|27519.5
02:07:03|27518.6
02:07:04|27518.78
02:07:06|27518.18
02:07:06|27517.89
02:07:08|27522.25
02:07:08|27521.4
02:07:10|27519.48
02:07:11|27518.55
02:07:12|27517.19
02:07:13|27514.24
02:07:14|27515.39
02:07:14|27514.66
02:07:15|27515.9
02:07:17|27515.4
02:07:18|27514.17
02:07:19|27513.92
02:07:20|27513.6
02:07:21|27511.69
02:07:22|27515.97
02:07:23|27515.95
02:07:24|27516.27
02:07:25|27518.87
02:07:26|27518.94
02:07:27|27516.7
02:07:28|27516.36
02:07:29|27517.88
02:07:30|27516.44
02:07:31|27515.67
02:07:33|27517.62
02:07:34|27513.65
02:07:35|27514.92
02:07:36|27515.99
02:07:37|27514.87
02:07:38|27514.87
02:07:39|27516.48
02:07:40|27516.48
02:07:41|27516.48
02:07:42|27514.89
02:07:43|27516.23
02:07:44|27517.85
02:07:45|27518.
02:07:46|27518.
02:07:47|27517.38
02:07:48|27517.37
02:07:49|27515.34
02:07:50|27515.35
02:07:51|27514.9
02:07:52|27514.92
02:07:53|27514.91
02:07:54|27514.91
02:07:55|27516.
02:07:56|27516.07
02:07:57|27515.79
02:07:58|27516.42
02:07:59|27519.38
02:08:00|27518.99
02:08:02|27520.12
02:08:02|27520.
02:08:03|27520.58
02:08:04|27523.48
02:08:05|27522.56
02:08:06|27518.05
02:08:07|27517.61
02:08:08|27517.61
02:08:09|27517.47
02:08:10|27517.72
02:08:11|27517.62
02:08:12|27522.07
02:08:13|27520.
02:08:14|27519.91
02:08:15|27518.02
02:08:16|27519.37
02:08:17|27518.97
02:08:18|27518.97
02:08:19|27518.77
02:08:20|27518.57
02:08:21|27517.82
02:08:22|27517.82
02:08:24|27517.31
02:08:24|27520.83
02:08:25|27526.18
02:08:26|27527.
02:08:27|27527.43
02:08:29|27527.12
02:08:29|27527.26
02:08:30|27527.49
02:08:31|27527.89
02:08:32|27527.
02:08:34|27527.61
02:08:35|27527.02
02:08:37|27527.95
02:08:38|27525.15
02:08:39|27524.54
02:08:40|27524.62
02:08:41|27523.85
02:08:42|27523.35
02:08:42|27523.43
02:08:44|27522.99
02:08:44|27524.
02:08:46|27523.39
02:08:47|27523.01
02:08:47|27523.01
02:08:49|27523.01
02:08:50|27523.67
02:08:51|27523.51
02:08:51|27522.26
02:08:53|27522.25
02:08:54|27522.25
02:08:54|27522.56
02:08:55|27521.72
02:08:56|27521.92
02:08:58|27521.42
02:08:59|27524.45
02:09:00|27528.17
02:09:01|27525.23
02:09:02|27523.76
02:09:03|27524.05
02:09:04|27525.58
02:09:05|27525.48
02:09:06|27524.
02:09:07|27523.21
02:09:07|27523.32
02:09:08|27522.9
02:09:10|27523.02
02:09:10|27523.29
02:09:11|27523.63
02:09:12|27523.63
02:09:13|27519.17
02:09:15|27518.89
02:09:15|27518.54
02:09:17|27518.
02:09:17|27518.42
02:09:18|27517.09
02:09:20|27518.27
02:09:21|27518.32
02:09:22|27517.66
02:09:22|27521.
02:09:23|27522.41
02:09:24|27523.22
02:09:26|27524.57
02:09:27|27522.8
02:09:28|27523.08
02:09:29|27522.27
02:09:30|27523.43
02:09:31|27523.71
02:09:32|27523.99
02:09:33|27520.27
02:09:33|27519.14
02:09:35|27519.1
02:09:36|27518.
02:09:38|27518.35
02:09:39|27520.
02:09:40|27519.
02:09:41|27519.52
02:09:42|27518.
02:09:43|27517.75
02:09:44|27518.02
02:09:45|27518.96
02:09:46|27520.19
02:09:47|27520.25
02:09:48|27520.25
02:09:49|27521.81
02:09:50|27521.78
02:09:51|27521.54
02:09:52|27522.
02:09:53|27521.45
02:09:54|27521.76
02:09:55|27521.32
02:09:56|27520.77
02:09:57|27523.65
02:09:58|27523.67
02:09:59|27523.48
02:10:00|27523.64
02:10:01|27522.27
02:10:02|27520.79
02:10:03|27521.67
02:10:05|27521.68
02:10:05|27519.86
02:10:06|27520.87
02:10:07|27520.14
02:10:08|27521.35
02:10:09|27519.91
02:10:10|27519.12
02:10:11|27517.11
02:10:12|27518.22
02:10:13|27519.91
02:10:14|27519.97
02:10:16|27519.31
02:10:17|27519.86
02:10:17|27521.68
02:10:18|27521.
02:10:20|27520.61
02:10:20|27521.34
02:10:21|27522.89
02:10:22|27522.33
02:10:23|27521.43
02:10:24|27520.67
02:10:25|27520.75
02:10:27|27520.98
02:10:27|27521.
02:10:28|27521.1
02:10:29|27520.83
02:10:31|27519.92
02:10:31|27519.92
02:10:33|27521.28
02:10:33|27521.14
02:10:35|27521.66
02:10:35|27520.75
02:10:38|27518.78
02:10:39|27520.9
02:10:39|27520.9
02:10:40|27520.34
02:10:42|27521.36
02:10:43|27520.84
02:10:44|27518.43
02:10:45|27518.45
02:10:46|27517.95
02:10:47|27517.95
02:10:48|27517.57
02:10:49|27518.5
02:10:50|27518.5
02:10:51|27517.21
02:10:52|27517.85
02:10:53|27516.02
02:10:53|27516.61
02:10:55|27513.95
02:10:56|27513.83
02:10:56|27513.96
02:10:58|27514.99
02:10:58|27513.66
02:11:00|27513.79
02:11:00|27515.88
02:11:02|27514.52
02:11:03|27514.29
02:11:04|27514.7
02:11:05|27514.7
02:11:06|27513.72
02:11:07|27514.
02:11:08|27513.72
02:11:09|27514.73
02:11:10|27513.81
02:11:11|27514.05
02:11:12|27512.39
02:11:13|27512.45
02:11:15|27509.21
02:11:16|27509.79
02:11:17|27509.63
02:11:17|27510.35
02:11:18|27509.18
02:11:19|27509.09
02:11:21|27508.35
02:11:22|27510.02
02:11:23|27509.61
02:11:24|27509.
02:11:24|27509.12
02:11:26|27507.65
02:11:27|27507.5
02:11:28|27507.06
02:11:28|27506.58
02:11:29|27507.59
02:11:30|27503.73
02:11:32|27502.03
02:11:33|27503.89
02:11:34|27503.76
02:11:35|27501.66
02:11:35|27504.08
02:11:37|27505.
02:11:38|27503.27
02:11:40|27502.83
02:11:40|27505.34
02:11:41|27507.05
02:11:42|27505.
02:11:44|27503.68
02:11:45|27504.88
02:11:46|27504.9
02:11:47|27505.14
02:11:47|27506.01
02:11:49|27506.57
02:11:50|27506.1
02:11:51|27504.22
02:11:52|27506.2
02:11:53|27506.
02:11:54|27506.28
02:11:55|27504.91
02:11:56|27505.5
02:11:57|27508.6
02:11:58|27508.94
02:11:59|27509.7
02:12:00|27509.09
02:12:01|27509.1
02:12:02|27474.28
02:12:03|27471.85
02:12:04|27474.13
02:12:05|27483.61
02:12:06|27494.
02:12:07|27497.93
02:12:08|27498.99
02:12:09|27498.
02:12:10|27464.04
02:12:12|27477.26
02:12:12|27480.06
02:12:13|27476.08
02:12:14|27476.6
02:12:15|27474.45
02:12:17|27483.24
02:12:17|27486.52
02:12:18|27491.17
02:12:19|27495.8
02:12:20|27492.89
02:12:21|27496.78
02:12:22|27497.99
02:12:23|27497.54
02:12:24|27501.96
02:12:25|27504.19
02:12:26|27504.53
02:12:27|27506.51
02:12:28|27506.63
02:12:29|27505.81
02:12:30|27508.87
02:12:31|27509.61
02:12:32|27503.35
02:12:33|27505.72
02:12:34|27507.96
02:12:35|27512.24
02:12:36|27511.57
02:12:38|27510.44
02:12:39|27516.58
02:12:40|27516.
02:12:42|27518.59
02:12:42|27518.31
02:12:44|27520.
02:12:44|27521.32
02:12:45|27521.99
02:12:47|27520.52
02:12:47|27521.29
02:12:49|27519.88
02:12:50|27519.95
02:12:51|27517.77
02:12:52|27518.29
02:12:52|27517.22
02:12:54|27517.74
02:12:55|27517.22
02:12:55|27515.13
02:12:56|27516.28
02:12:58|27516.45
02:12:58|27515.31
02:13:00|27515.34
02:13:01|27515.57
02:13:02|27513.22
02:13:03|27513.16
02:13:16|27519.71
02:13:16|27506.35
02:13:18|27504.15
02:13:19|27504.15
02:13:20|27505.49
02:13:20|27502.64
02:13:22|27501.56
02:13:23|27501.34
02:13:24|27500.52
02:13:25|27498.16
02:13:26|27497.09
02:13:27|27498.99
02:13:28|27494.16
02:13:28|27498.
02:13:30|27497.62
02:13:31|27496.01
02:13:32|27494.91
02:13:33|27493.92
02:13:34|27489.93
02:13:35|27489.56
02:13:36|27486.84
02:13:37|27485.85
02:13:38|27486.
02:13:39|27484.
02:13:40|27486.
02:13:41|27492.12
02:13:42|27494.45
02:13:43|27494.44
02:13:44|27495.9
02:13:45|27496.45
02:13:47|27496.95
02:13:48|27498.74
02:13:49|27496.45
02:13:50|27489.96
02:13:51|27490.
02:13:52|27490.07
02:13:53|27490.02
02:13:55|27491.
02:13:55|27490.64
02:13:56|27490.04
02:13:57|27490.58
02:13:59|27490.71
02:13:59|27489.9
02:14:00|27490.42
02:14:01|27488.
02:14:02|27488.
02:14:04|27484.66
02:14:04|27481.
02:14:05|27478.04
02:14:06|27478.71
02:14:07|27478.61
02:14:08|27476.
02:14:09|27473.34
02:14:10|27473.05
02:14:11|27475.25
02:14:12|27474.94
02:14:13|27474.73
02:14:14|27472.16
02:14:15|27474.01
02:14:16|27472.09
02:14:17|27473.12
02:14:18|27472.
02:14:20|27470.13
02:14:20|27472.46
02:14:21|27472.01
02:14:22|27471.42
02:14:23|27470.14
02:14:25|27468.59
02:14:25|27470.97
02:14:27|27465.1
02:14:27|27466.65
02:14:29|27467.25
02:14:30|27465.97
02:14:31|27463.99
02:14:32|27464.55
02:14:33|27461.64
02:14:34|27457.28
02:14:35|27449.6
02:14:36|27455.95
02:14:37|27453.68
02:14:38|27455.99
02:14:39|27454.35
02:14:41|27453.09
02:14:41|27449.95
02:14:42|27452.04
02:14:43|27451.
02:14:44|27454.
02:14:45|27455.19
02:14:46|27454.93
02:14:47|27457.26
02:14:48|27456.27
02:14:49|27458.23
02:14:50|27462.75
02:14:51|27462.
02:14:52|27459.8
02:14:53|27460.94
02:14:54|27462.1
02:14:55|27454.
02:14:56|27451.25
02:14:58|27451.14
02:14:59|27452.09
02:15:00|27452.44
02:15:01|27456.56
02:15:02|27450.
02:15:03|27458.34
02:15:04|27464.
02:15:05|27462.56
02:15:06|27460.92
02:15:07|27463.09
02:15:08|27463.97
02:15:09|27460.43
02:15:10|27462.5
02:15:11|27462.
02:15:12|27460.22
02:15:14|27457.07
02:15:14|27458.1
02:15:15|27458.12
02:15:16|27458.46
02:15:17|27462.39
02:15:18|27461.33
02:15:19|27467.52
02:15:20|27465.35
02:15:21|27459.49
02:15:22|27457.98
02:15:23|27457.65
02:15:24|27457.96
02:15:25|27459.87
02:15:26|27461.24
02:15:27|27467.02
02:15:28|27465.15
02:15:29|27464.71
02:15:30|27465.
02:15:31|27459.94
02:15:32|27458.89
02:15:33|27461.85
02:15:34|27459.14
02:15:36|27462.06
02:15:36|27461.61
02:15:37|27459.79
02:15:38|27457.04
02:15:39|27458.35
02:15:40|27461.3
02:15:42|27459.03
02:15:43|27457.47
02:15:44|27457.4
02:15:45|27457.4
02:15:46|27459.22
02:15:47|27455.5
02:15:48|27454.15
02:15:50|27456.39
02:15:50|27453.
02:15:51|27450.06
02:15:53|27451.
02:15:53|27449.48
02:15:54|27445.4
02:15:56|27444.24
02:15:57|27440.33
02:15:58|27440.09
02:15:58|27439.32
02:16:00|27438.56
02:16:00|27439.
02:16:02|27446.
02:16:03|27452.65
02:16:04|27450.33
02:16:05|27454.01
02:16:06|27449.91
02:16:07|27453.19
02:16:08|27452.13
02:16:09|27452.01
02:16:10|27456.
02:16:11|27459.91
02:16:12|27460.76
02:16:13|27461.29
02:16:14|27463.62
02:16:15|27460.54
02:16:16|27459.94
02:16:17|27459.03
02:16:18|27454.75
02:16:19|27456.
02:16:20|27455.65
02:16:21|27460.
02:16:22|27460.59
02:16:23|27464.38
02:16:24|27463.22
02:16:25|27463.
02:16:26|27460.03
02:16:27|27461.88
02:16:28|27460.76
02:16:29|27462.21
02:16:30|27461.44
02:16:31|27461.96
02:16:32|27466.27
02:16:33|27466.42
02:16:34|27467.27
02:16:35|27465.
02:16:36|27468.11
02:16:37|27467.69
02:16:38|27465.99
02:16:39|27467.02
02:16:40|27466.08
02:16:42|27465.17
02:16:43|27464.58
02:16:44|27465.72
02:16:45|27463.95
02:16:47|27458.01
02:16:47|27461.51
02:16:48|27460.7
02:16:49|27458.74
02:16:51|27459.92
02:16:51|27455.14
02:16:53|27447.19
02:16:54|27452.14
02:16:55|27453.25
02:16:56|27453.01
02:16:57|27458.76
02:16:58|27460.27
02:16:59|27464.16
02:17:00|27455.6
02:17:02|27447.71
02:17:02|27449.44
02:17:03|27450.
02:17:04|27451.96
02:17:05|27453.95
02:17:06|27451.99
02:17:07|27450.43
02:17:08|27451.99
02:17:10|27451.5
02:17:10|27453.35
02:17:11|27452.
02:17:12|27450.83
02:17:13|27449.08
02:17:15|27447.82
02:17:15|27444.15
02:17:16|27442.58
02:17:17|27441.17
02:17:18|27439.29
02:17:20|27436.2
02:17:21|27439.44
02:17:22|27437.63
02:17:23|27437.46
02:17:23|27435.67
02:17:24|27434.45
02:17:26|27445.24
02:17:27|27444.97
02:17:28|27447.97
02:17:28|27427.59
02:17:29|27432.01
02:17:30|27418.75
02:17:32|27427.71
02:17:33|27431.1
02:17:33|27427.87
02:17:34|27428.42
02:17:35|27426.74
02:17:36|27425.87
02:17:38|27420.35
02:17:38|27422.18
02:17:39|27424.48
02:17:41|27425.17
02:17:42|27423.99
02:17:43|27426.11
02:17:44|27430.33
02:17:45|27436.9
02:17:46|27439.27
02:17:47|27438.99
02:17:48|27441.
02:17:49|27442.44
02:17:51|27440.94
02:17:51|27442.32
02:17:53|27442.86
02:17:53|27445.
02:17:54|27446.17
02:17:55|27447.57
02:17:56|27450.88
02:17:58|27452.48
02:17:58|27451.01
02:17:59|27458.12
02:18:00|27455.17
02:18:02|27456.67
02:18:03|27457.44
02:18:04|27456.
02:18:04|27457.33
02:18:05|27456.33
02:18:07|27458.78
02:18:08|27458.98
02:18:08|27459.95
02:18:10|27459.84
02:18:11|27456.
02:18:11|27460.
02:18:12|27459.74
02:18:13|27459.78
02:18:14|27462.02
02:18:16|27463.25
02:18:16|27462.05
02:18:18|27459.83
02:18:19|27460.
02:18:20|27459.97
02:18:20|27460.36
02:18:21|27460.84
02:18:23|27462.53
02:18:24|27462.01
02:18:25|27462.01
02:18:26|27460.91
02:18:26|27463.53
02:18:27|27463.23
02:18:29|27463.61
02:18:30|27465.
02:18:31|27465.58
02:18:32|27466.
02:18:33|27463.04
02:18:34|27464.66
02:18:35|27465.29
02:18:36|27466.37
02:18:37|27468.31
02:18:38|27467.12
02:18:39|27466.26
02:18:40|27466.53
02:18:41|27464.95
02:18:42|27464.32
02:18:43|27467.95
02:18:43|27467.07
02:18:46|27466.34
02:18:46|27463.52
02:18:47|27464.02
02:18:49|27463.71
02:18:50|27465.99
02:18:51|27466.24
02:18:52|27466.36
02:18:53|27466.81
02:18:54|27466.8
02:18:55|27467.23
02:18:56|27469.64
02:18:57|27470.05
02:18:58|27472.02
02:19:00|27473.34
02:19:00|27472.48
02:19:01|27472.88
02:19:02|27474.12
02:19:03|27471.51
02:19:04|27471.97
02:19:05|27472.45
02:19:07|27472.42
02:19:07|27473.81
02:19:08|27473.7
02:19:09|27474.28
02:19:10|27475.89
02:19:11|27472.44
02:19:12|27472.93
02:19:13|27475.94
02:19:14|27475.43
02:19:15|27474.01
02:19:16|27473.54
02:19:17|27472.
02:19:18|27472.4
02:19:19|27472.13
02:19:20|27472.06
02:19:21|27471.
02:19:23|27471.69
02:19:23|27471.25
02:19:24|27471.18
02:19:25|27468.95
02:19:26|27468.95
02:19:28|27471.71
02:19:29|27471.61
02:19:29|27471.7
02:19:31|27472.13
02:19:31|27472.6
02:19:32|27474.1
02:19:33|27476.28
02:19:34|27476.31
02:19:35|27476.87
02:19:37|27477.47
02:19:37|27476.47
02:19:38|27472.4
02:19:39|27472.38
02:19:41|27470.76
02:19:41|27471.2
02:19:42|27467.64
02:19:44|27468.01
02:19:45|27467.
02:19:46|27469.
02:19:48|27468.75
02:19:48|27470.1
02:19:49|27471.25
02:19:50|27469.53
02:19:52|27467.66
02:19:53|27469.61
02:19:54|27467.21
02:19:55|27467.81
02:19:56|27468.59
02:19:57|27468.52
02:19:58|27469.63
02:19:59|27471.25
02:20:00|27471.44
02:20:01|27466.06
02:20:02|27457.64
02:20:03|27457.66
02:20:04|27456.95
02:20:05|27456.7
02:20:09|27457.92
02:20:10|27457.99
02:20:10|27456.65
02:20:12|27457.64
02:20:12|27458.64
02:20:13|27457.13
02:20:15|27457.01
02:20:15|27460.92
02:20:17|27460.37
02:20:18|27459.25
02:20:19|27459.62
02:20:20|27459.24
02:20:20|27458.62
02:20:21|27458.36
02:20:23|27459.53
02:20:24|27460.35
02:20:25|27459.
02:20:26|27459.
02:20:27|27456.06
02:20:28|27457.5
02:20:29|27456.62
02:20:30|27460.01
02:20:31|27458.5
02:20:32|27459.34
02:20:33|27459.07
02:20:34|27458.82
02:20:35|27458.05
02:20:36|27457.4
02:20:37|27457.4
02:20:38|27457.4
02:20:39|27445.7
02:20:40|27450.14
02:20:41|27449.7
02:20:42|27448.
02:20:43|27454.21
02:20:45|27449.89
02:20:46|27447.9
02:20:46|27447.07
02:20:48|27447.18
02:20:48|27445.44
02:20:50|27444.63
02:20:51|27443.84
02:20:53|27442.47
02:20:54|27444.33
02:20:54|27443.61
02:20:56|27441.25
02:20:57|27440.91
02:20:58|27440.86
02:20:59|27440.98
02:21:00|27439.39
02:21:01|27440.
02:21:02|27441.94
02:21:03|27441.02
02:21:04|27441.55
02:21:05|27442.59
02:21:06|27441.98
02:21:07|27450.88
02:21:08|27454.
02:21:09|27453.74
02:21:10|27452.
02:21:11|27453.33
02:21:12|27452.13
02:21:13|27453.39
02:21:14|27451.89
02:21:15|27451.73
02:21:16|27453.72
02:21:17|27451.49
02:21:18|27452.68
02:21:19|27452.56
02:21:20|27451.95
02:21:21|27449.43
02:21:22|27451.73
02:21:23|27451.37
02:21:25|27451.
02:21:25|27449.99
02:21:26|27449.91
02:21:27|27450.4
02:21:28|27443.98
02:21:29|27441.71
02:21:30|27437.35
02:21:31|27439.14
02:21:32|27439.9
02:21:33|27437.97
02:21:34|27435.97
02:21:35|27436.
02:21:36|27437.56
02:21:37|27436.66
02:21:38|27436.7
02:21:39|27432.83
02:21:41|27429.37
02:21:41|27430.98
02:21:42|27429.99
02:21:43|27428.92
02:21:44|27431.51
02:21:45|27431.11
02:21:47|27431.77
02:21:48|27432.27
02:21:49|27433.69
02:21:50|27433.64
02:21:51|27432.46
02:21:52|27432.99
02:21:54|27433.65
02:21:54|27432.82
02:21:55|27432.43
02:21:56|27431.92
02:21:57|27432.38
02:21:59|27431.01
02:21:59|27430.91
02:22:00|27430.66
02:22:02|27431.
02:22:03|27430.78
02:22:04|27431.99
02:22:05|27431.91
02:22:06|27429.69
02:22:06|27434.05
02:22:08|27434.09
02:22:09|27430.22
02:22:09|27430.94
02:22:10|27433.99
02:22:12|27434.48
02:22:13|27435.39
02:22:14|27434.01
02:22:15|27434.18
02:22:16|27439.54
02:22:16|27438.54
02:22:18|27438.72
02:22:19|27438.78
02:22:20|27439.67
02:22:21|27438.
02:22:22|27439.07
02:22:23|27432.59
02:22:24|27430.19
02:22:25|27433.61
02:22:26|27430.4
02:22:27|27435.9
02:22:28|27434.29
02:22:29|27434.6
02:22:30|27432.82
02:22:31|27431.
02:22:32|27431.14
02:22:33|27431.37
02:22:34|27429.39
02:22:35|27428.24
02:22:36|27431.
02:22:37|27431.
02:22:38|27432.
02:22:39|27436.
02:22:40|27438.
02:22:41|27436.71
02:22:42|27433.46
02:22:43|27433.96
02:22:44|27434.02
02:22:45|27433.94
02:22:46|27435.
02:22:47|27436.
02:22:48|27436.42
02:22:50|27434.
02:22:50|27434.26
02:22:51|27433.86
02:22:52|27433.2
02:22:54|27433.03
02:22:55|27432.76
02:22:55|27432.49
02:22:57|27432.35
02:22:58|27432.04
02:22:59|27432.
02:23:00|27432.
02:23:01|27430.26
02:23:02|27430.26
02:23:03|27430.86
02:23:04|27431.65
02:23:05|27432.09
02:23:06|27430.69
02:23:07|27431.65
02:23:08|27432.67
02:23:09|27433.26
02:23:10|27421.05
02:23:11|27418.57
02:23:13|27417.68
02:23:13|27418.57
02:23:14|27419.49
02:23:15|27423.85
02:23:16|27424.81
02:23:17|27423.99
02:23:18|27426.49
02:23:19|27424.
02:23:20|27427.99
02:23:21|27426.21
02:23:22|27422.32
02:23:24|27421.15
02:23:24|27417.87
02:23:25|27415.38
02:23:26|27414.63
02:23:27|27415.42
02:23:29|27414.95
02:23:29|27415.33
02:23:31|27409.54
02:23:32|27408.
02:23:33|27412.01
02:23:33|27413.19
02:23:34|27418.
02:23:36|27416.35
02:23:37|27415.93
02:23:38|27413.35
02:23:39|27414.49
02:23:40|27414.9
02:23:41|27416.42
02:23:42|27420.
02:23:43|27416.
02:23:44|27417.1
02:23:45|27412.62
02:23:46|27409.94
02:23:47|27407.38
02:23:47|27407.57
02:23:49|27407.48
02:23:50|27405.24
02:23:52|27404.92
02:23:53|27408.29
02:23:54|27409.41
02:23:54|27411.97
02:23:55|27411.63
02:23:57|27411.38
02:23:57|27411.83
02:23:58|27412.
02:23:59|27413.08
02:24:01|27411.35
02:24:02|27409.73
02:24:03|27408.98
02:24:04|27405.98
02:24:05|27402.01
02:24:07|27404.26
02:24:07|27407.18
02:24:08|27404.57
02:24:09|27412.
02:24:10|27407.35
02:24:11|27408.83
02:24:13|27408.
02:24:13|27408.48
02:24:14|27412.19
02:24:15|27412.99
02:24:17|27412.23
02:24:18|27416.49
02:24:18|27417.72
02:24:19|27416.77
02:24:21|27418.63
02:24:22|27410.52
02:24:22|27412.98
02:24:23|27412.77
02:24:24|27413.61
02:24:25|27405.92
02:24:27|27405.67
02:24:27|27406.
02:24:29|27405.06
02:24:30|27407.74
02:24:31|27405.47
02:24:32|27404.5
02:24:33|27402.94
02:24:34|27401.25
02:24:34|27405.87
02:24:35|27403.
02:24:37|27401.
02:24:38|27404.
02:24:38|27404.94
02:24:40|27403.55
02:24:41|27409.97
02:24:42|27407.37
02:24:43|27408.65
02:24:43|27411.88
02:24:45|27408.77
02:24:46|27409.37
02:24:47|27409.61
02:24:48|27409.69
02:24:48|27406.61
02:24:49|27405.26
02:24:51|27405.62
02:24:53|27401.16
02:24:53|27401.11
02:24:54|27402.
02:24:55|27400.66
02:24:57|27402.08
02:24:58|27397.68
02:24:59|27393.05
02:25:00|27390.96
02:25:01|27385.58
02:25:02|27387.39
02:25:03|27388.12
02:25:04|27388.58
02:25:05|27389.49
02:25:06|27389.26
02:25:06|27391.75
02:25:08|27391.54
02:25:09|27393.97
02:25:10|27391.99
02:25:11|27388.36
02:25:12|27388.47
02:25:14|27386.22
02:25:14|27383.12
02:25:15|27382.61
02:25:16|27384.
02:25:17|27383.11
02:25:18|27382.75
02:25:20|27377.76
02:25:21|27372.15
02:25:22|27377.07
02:25:23|27385.06
02:25:24|27385.99
02:25:24|27387.99
02:25:25|27387.88
02:25:26|27387.16
02:25:28|27390.33
02:25:29|27386.25
02:25:30|27384.26
02:25:30|27384.
02:25:32|27382.03
02:25:32|27384.2
02:25:33|27388.2
02:25:34|27386.88
02:25:36|27389.7
02:25:37|27390.87
02:25:38|27391.85
02:25:38|27391.97
02:25:40|27395.11
02:25:41|27393.46
02:25:42|27392.65
02:25:43|27394.33
02:25:44|27393.88
02:25:44|27388.48
02:25:45|27391.51
02:25:46|27389.59
02:25:48|27386.15
02:25:49|27388.
02:25:50|27386.23
02:25:51|27385.78
02:25:51|27384.2
02:25:53|27381.99
02:25:54|27383.19
02:25:55|27379.21
02:25:56|27383.15
02:25:57|27382.19
02:25:58|27387.2
02:25:59|27387.84
02:26:00|27387.29
02:26:01|27387.71
02:26:02|27388.46
02:26:03|27393.47
02:26:05|27393.26
02:26:05|27393.93
02:26:06|27394.
02:26:07|27390.64
02:26:08|27395.79
02:26:09|27391.78
02:26:10|27391.8
02:26:11|27390.57
02:26:12|27392.43
02:26:13|27390.41
02:26:14|27392.
02:26:15|27392.02
02:26:16|27385.66
02:26:17|27385.41
02:26:18|27385.37
02:26:19|27387.56
02:26:20|27386.68
02:26:21|27385.13
02:26:22|27387.2
02:26:23|27386.43
02:26:24|27390.
02:26:25|27391.64
02:26:26|27392.8
02:26:27|27391.22
02:26:28|27386.33
02:26:29|27387.37
02:26:30|27388.
02:26:32|27387.2
02:26:32|27387.81
02:26:33|27388.13
02:26:34|27385.96
02:26:35|27384.
02:26:36|27385.
02:26:38|27385.99
02:26:38|27384.19
02:26:39|27383.48
02:26:40|27380.
02:26:41|27377.1
02:26:43|27376.03
02:26:43|27374.11
02:26:44|27376.51
02:26:45|27377.35
02:26:46|27376.
02:26:48|27377.6
02:26:49|27383.2
02:26:50|27386.
02:26:51|27382.
02:26:53|27380.59
02:26:53|27379.38
02:26:54|27382.9
02:26:55|27390.5
02:26:56|27391.4
02:26:57|27391.9
02:26:59|27378.
02:27:00|27372.
02:27:01|27374.47
02:27:02|27376.
02:27:03|27374.99
02:27:04|27372.2
02:27:05|27374.2
02:27:05|27375.28
02:27:07|27374.63
02:27:08|27375.8
02:27:09|27367.66
02:27:10|27369.26
02:27:11|27370.
02:27:12|27381.18
02:27:13|27380.2
02:27:14|27382.
02:27:15|27380.36
02:27:16|27378.84
02:27:17|27379.77
02:27:18|27381.87
02:27:19|27383.11
02:27:23|27382.47
02:27:24|27393.93
02:27:25|27392.15
02:27:25|27391.89
02:27:27|27389.94
02:27:27|27390.37
02:27:29|27393.48
02:27:30|27393.19
02:27:31|27392.
02:27:32|27391.52
02:27:32|27389.82
02:27:33|27393.47
02:27:34|27389.3
02:27:36|27392.22
02:27:37|27392.13
02:27:38|27390.88
02:27:38|27390.88
02:27:39|27396.05
02:27:40|27395.49
02:27:42|27396.55
02:27:43|27398.09
02:27:44|27398.36
02:27:44|27399.58
02:27:45|27402.6
02:27:47|27397.78
02:27:48|27395.33
02:27:49|27398.01
02:27:49|27396.71
02:27:50|27401.92
02:27:52|27401.57
02:27:53|27402.76
02:27:55|27401.
02:27:56|27401.3
02:27:57|27406.53
02:27:58|27407.26
02:27:59|27407.93
02:28:00|27408.61
02:28:01|27408.59
02:28:03|27406.91
02:28:03|27406.65
02:28:04|27412.55
02:28:05|27412.38
02:28:07|27411.95
02:28:08|27411.87
02:28:09|27411.45
02:28:09|27415.99
02:28:11|27414.
02:28:13|27412.86
02:28:14|27413.48
02:28:14|27413.84
02:28:15|27413.47
02:28:16|27413.4
02:28:17|27412.31
02:28:18|27413.27
02:28:19|27414.01
02:28:20|27413.34
02:28:21|27413.6
02:28:22|27412.88
02:28:23|27413.13
02:28:25|27413.63
02:28:25|27413.99
02:28:26|27413.
02:28:27|27414.39
02:28:28|27411.56
02:28:29|27411.56
02:28:30|27412.24
02:28:32|27410.15
02:28:32|27410.16
02:28:33|27409.62
02:28:34|27409.62
02:28:36|27408.55
02:28:36|27408.55
02:28:37|27410.
02:28:38|27410.01
02:28:39|27407.84
02:28:40|27409.25
02:28:41|27410.37
02:28:42|27410.03
02:28:43|27411.14
02:28:44|27410.16
02:28:46|27409.04
02:28:46|27411.56
02:28:47|27407.94
02:28:48|27406.88
02:28:49|27408.01
02:28:50|27411.22
02:28:52|27411.82
02:28:53|27410.
02:28:54|27410.57
02:28:54|27408.
02:28:56|27408.37
02:28:57|27407.38
02:28:58|27407.66
02:28:59|27404.48
02:29:00|27403.98
02:29:02|27405.35
02:29:03|27403.34
02:29:03|27405.02
02:29:05|27404.5
02:29:06|27403.52
02:29:07|27403.31
02:29:08|27403.44
02:29:09|27404.
02:29:10|27401.86
02:29:11|27402.
02:29:12|27402.03
02:29:13|27403.2
02:29:14|27403.12
02:29:15|27403.26
02:29:16|27402.09
02:29:17|27402.27
02:29:18|27402.
02:29:19|27401.84
02:29:20|27403.66
02:29:21|27402.85
02:29:22|27402.48
02:29:23|27402.48
02:29:24|27402.
02:29:25|27403.01
02:29:26|27401.97
02:29:27|27399.99
02:29:28|27399.47
02:29:30|27400.
02:29:30|27399.61
02:29:31|27401.23
02:29:32|27400.45
02:29:33|27401.06
02:29:34|27403.4
02:29:35|27403.66
02:29:36|27403.82
02:29:37|27408.53
02:29:38|27408.93
02:29:39|27408.23
02:29:41|27406.41
02:29:41|27408.
02:29:42|27406.07
02:29:43|27407.
02:29:44|27410.
02:29:45|27409.83
02:29:46|27411.91
02:29:47|27411.66
02:29:49|27411.85
02:29:49|27412.46
02:29:50|27414.34
02:29:51|27414.04
02:29:53|27415.49
02:29:53|27416.8
02:29:55|27414.79
02:29:56|27388.43
02:29:57|27390.
02:29:59|27385.76
02:30:00|27385.67
02:30:01|27384.89
02:30:02|27386.02
02:30:03|27378.99
02:30:04|27376.7
02:30:05|27373.99
02:30:05|27374.53
02:30:07|27374.5
02:30:08|27373.69
02:30:09|27373.67
02:30:10|27374.68
02:30:10|27382.34
02:30:12|27381.28
02:30:13|27383.96
02:30:14|27386.05
02:30:15|27385.58
02:30:15|27386.23
02:30:17|27386.52
02:30:18|27385.48
02:30:19|27386.88
02:30:20|27387.71
02:30:21|27387.92
02:30:22|27389.05
02:30:23|27391.22
02:30:24|27391.96
02:30:25|27390.57
02:30:26|27389.31
02:30:27|27389.19
02:30:28|27390.02
02:30:29|27391.2
02:30:30|27392.56
02:30:31|27392.21
02:30:32|27392.04
02:30:33|27390.06
02:30:34|27391.15
02:30:36|27390.9
02:30:36|27389.75
02:30:37|27389.6
02:30:38|27390.89
02:30:39|27391.84
02:30:41|27391.78
02:30:41|27392.01
02:30:42|27393.43
02:30:43|27394.17
02:30:44|27399.9
02:30:45|27400.48
02:30:47|27406.79
02:30:48|27403.88
02:30:48|27408.
02:30:49|27407.58
02:30:50|27407.18
02:30:52|27408.83
02:30:52|27411.13
02:30:54|27411.24
02:30:54|27409.26
02:30:56|27410.39
02:30:57|27407.68
02:30:58|27409.87
02:30:59|27412.03
02:31:00|27412.01
02:31:00|27414.19
02:31:02|27417.79
02:31:03|27417.
02:31:04|27416.68
02:31:05|27416.07
02:31:06|27418.2
02:31:07|27420.22
02:31:08|27421.23
02:31:09|27420.2
02:31:10|27422.88
02:31:11|27422.69
02:31:12|27423.13
02:31:13|27422.68
02:31:14|27425.44
02:31:15|27422.63
02:31:16|27422.85
02:31:17|27424.67
02:31:18|27427.5
02:31:19|27430.
02:31:20|27430.41
02:31:21|27430.08
02:31:22|27431.12
02:31:23|27431.25
02:31:24|27421.33
02:31:25|27422.38
02:31:26|27421.31
02:31:27|27421.6
02:31:28|27421.61
02:31:29|27420.43
02:31:30|27419.31
02:31:31|27422.07
02:31:33|27420.48
02:31:33|27422.
02:31:34|27421.07
02:31:35|27423.24
02:31:36|27425.85
02:31:37|27425.93
02:31:38|27424.48
02:31:39|27423.89
02:31:40|27425.63
02:31:42|27424.72
02:31:42|27424.71
02:31:43|27422.26
02:31:44|27424.05
02:31:45|27423.24
02:31:46|27425.96
02:31:48|27425.57
02:31:48|27425.91
02:31:49|27425.91
02:31:50|27424.76
02:31:51|27424.77
02:31:52|27426.98
02:31:53|27426.93
02:31:54|27426.
02:31:55|27428.34
02:31:57|27425.8
02:31:57|27424.38
02:31:59|27424.66
02:32:00|27423.49
02:32:01|27421.91
02:32:01|27420.96
02:32:03|27419.55
02:32:03|27419.38
02:32:05|27420.11
02:32:06|27422.82
02:32:07|27424.
02:32:08|27424.73
02:32:09|27425.6
02:32:10|27425.85
02:32:11|27426.34
02:32:12|27424.84
02:32:13|27425.56
02:32:14|27427.
02:32:15|27423.83
02:32:16|27423.99
02:32:17|27425.23
02:32:18|27423.01
02:32:19|27423.01
02:32:20|27421.88
02:32:21|27424.
02:32:22|27424.62
02:32:23|27425.44
02:32:24|27423.09
02:32:25|27423.36
02:32:26|27422.96
02:32:27|27423.01
02:32:28|27423.4
02:32:29|27423.39
02:32:30|27428.05
02:32:31|27428.69
02:32:32|27428.34
02:32:33|27428.84
02:32:34|27428.9
02:32:35|27428.6
02:32:36|27429.77
02:32:37|27428.95
02:32:38|27429.99
02:32:39|27429.99
02:32:40|27429.5
02:32:41|27429.84
02:32:42|27436.02
02:32:44|27435.79
02:32:44|27434.55
02:32:46|27436.46
02:32:47|27436.47
02:32:48|27437.59
02:32:49|27437.5
02:32:49|27440.1
02:32:50|27442.39
02:32:52|27446.68
02:32:53|27444.97
02:32:53|27446.66
02:32:55|27446.15
02:32:56|27447.83
02:32:56|27449.11
02:32:58|27444.68
02:32:59|27444.01
02:33:00|27445.01
02:33:01|27445.15
02:33:02|27444.55
02:33:03|27448.02
02:33:04|27448.75
02:33:05|27446.8
02:33:06|27446.65
02:33:07|27446.55
02:33:08|27449.88
02:33:09|27453.42
02:33:10|27457.99
02:33:11|27456.57
02:33:12|27458.92
02:33:13|27459.82
02:33:14|27456.01
02:33:15|27458.17
02:33:16|27458.37
02:33:17|27460.43
02:33:18|27457.39
02:33:19|27452.37
02:33:20|27453.5
02:33:21|27451.36
02:33:22|27452.11
02:33:23|27452.33
02:33:24|27453.5
02:33:25|27455.05
02:33:26|27453.71
02:33:27|27457.4
02:33:28|27453.
02:33:29|27457.14
02:33:30|27456.46
02:33:31|27453.31
02:33:32|27452.31
02:33:33|27452.39
02:33:34|27455.43
02:33:35|27455.76
02:33:36|27455.08
02:33:37|27455.92
02:33:39|27454.4
02:33:39|27452.64
02:33:40|27453.85
02:33:41|27453.24
02:33:42|27454.39
02:33:43|27453.22
02:33:44|27454.4
02:33:45|27454.02
02:33:46|27454.02
02:33:47|27456.78
02:33:48|27456.78
02:33:49|27457.53
02:33:50|27455.56
02:33:51|27456.
02:33:52|27456.8
02:33:53|27456.
02:33:54|27455.2
02:33:55|27455.
02:33:56|27451.42
02:33:57|27451.8
02:33:59|27451.53
02:34:00|27449.33
02:34:02|27448.53
02:34:02|27449.18
02:34:04|27445.83
02:34:05|27447.06
02:34:06|27447.08
02:34:07|27445.99
02:34:07|27445.6
02:34:09|27445.18
02:34:10|27445.03
02:34:11|27445.43
02:34:12|27445.84
02:34:13|27445.95
02:34:14|27445.44
02:34:15|27444.07
02:34:16|27442.9
02:34:39|27443.73
02:34:39|27448.57
02:34:40|27447.73
02:34:42|27445.7
02:34:43|27446.53
02:34:43|27445.19
02:34:45|27445.91
02:34:45|27443.14
02:34:47|27442.89
02:34:47|27446.67
02:34:49|27448.
02:34:50|27449.88
02:34:51|27451.32
02:34:51|27453.78
02:34:53|27453.75
02:34:54|27456.32
02:34:54|27456.03
02:34:56|27456.05
02:34:57|27457.47
02:34:58|27459.3
02:34:59|27456.46
02:35:00|27457.33
02:35:02|27454.32
02:35:03|27454.32
02:35:05|27456.97
02:35:05|27458.07
02:35:06|27458.01
02:35:07|27462.
02:35:08|27461.5
02:35:09|27460.87
02:35:10|27459.1
02:35:11|27461.76
02:35:12|27459.32
02:35:13|27456.04
02:35:14|27452.55
02:35:15|27454.08
02:35:16|27454.07
02:35:17|27454.
02:35:19|27451.91
02:35:19|27454.39
02:35:20|27452.87
02:35:21|27452.75
02:35:22|27453.46
02:35:24|27453.4
02:35:24|27453.07
02:35:25|27455.41
02:35:26|27457.8
02:35:27|27459.51
02:35:29|27459.15
02:35:29|27458.54
02:35:30|27461.28
02:35:31|27459.49
02:35:32|27459.
02:35:34|27458.62
02:35:34|27457.57
02:35:35|27457.87
02:35:36|27458.63
02:35:37|27462.26
02:35:38|27462.44
02:35:39|27461.31
02:35:40|27461.31
02:35:41|27463.36
02:35:42|27464.4
02:35:43|27463.21
02:35:44|27458.
02:35:45|27456.8
02:35:46|27456.98
02:35:47|27453.86
02:35:48|27451.94
02:35:49|27450.6
02:35:50|27453.64
02:35:51|27452.18
02:35:52|27452.99
02:35:53|27452.93
02:35:54|27452.88
02:35:55|27450.54
02:35:56|27450.99
02:35:57|27447.37
02:35:58|27448.97
02:35:59|27448.95
02:36:01|27445.97
02:36:02|27445.87
02:36:03|27443.21
02:36:04|27441.68
02:36:05|27442.
02:36:06|27447.33
02:36:08|27446.92
02:36:08|27448.71
02:36:09|27447.58
02:36:10|27447.73
02:36:11|27445.77
02:36:12|27442.77
02:36:13|27443.52
02:36:14|27442.21
02:36:15|27439.27
02:36:17|27440.21
02:36:17|27438.27
02:36:18|27437.62
02:36:19|27438.48
02:36:20|27439.02
02:36:22|27438.65
02:36:22|27438.
02:36:23|27437.
02:36:24|27436.64
02:36:25|27436.
02:36:27|27438.
02:36:27|27437.6
02:36:28|27437.5
02:36:29|27437.55
02:36:30|27437.66
02:36:32|27437.19
02:36:33|27438.53
02:36:33|27440.57
02:36:34|27439.33
02:36:36|27440.78
02:36:36|27440.78
02:36:38|27443.99
02:36:39|27444.
02:36:40|27443.81
02:36:41|27446.29
02:36:42|27444.55
02:36:43|27444.85
02:36:43|27449.29
02:36:44|27448.72
02:36:45|27449.13
02:36:47|27448.01
02:36:48|27448.73
02:36:49|27448.94
02:36:50|27448.74
02:36:51|27452.02
02:36:51|27452.56
02:36:53|27453.19
02:36:54|27453.26
02:36:55|27459.21
02:36:56|27456.
02:36:57|27456.09
02:36:58|27456.05
02:36:59|27457.78
02:37:00|27457.71
02:37:01|27457.19
02:37:02|27457.34
02:37:04|27456.59
02:37:05|27459.2
02:37:05|27460.24
02:37:07|27459.1
02:37:08|27460.09
02:37:09|27458.47
02:37:10|27459.99
02:37:11|27459.
02:37:12|27460.87
02:37:13|27460.17
02:37:14|27460.3
02:37:15|27462.23
02:37:16|27461.36
02:37:17|27461.
02:37:18|27459.66
02:37:19|27461.02
02:37:20|27459.76
02:37:21|27460.99
02:37:22|27460.
02:37:23|27459.94
02:37:24|27459.63
02:37:25|27456.98
02:37:26|27459.35
02:37:27|27458.95
02:37:28|27458.05
02:37:29|27455.36
02:37:30|27454.
02:37:31|27451.99
02:37:32|27451.29
02:37:33|27451.2
02:37:34|27451.16
02:37:35|27452.
02:37:36|27450.4
02:37:37|27451.35
02:37:38|27449.91
02:37:39|27447.99
02:37:40|27446.77
02:37:41|27447.67
02:37:42|27447.99
02:37:43|27446.13
02:37:44|27446.61
02:37:45|27450.71
02:37:46|27450.99
02:37:47|27450.47
02:37:48|27451.13
02:37:49|27451.09
02:37:50|27455.75
02:37:51|27456.6
02:37:53|27460.23
02:37:53|27459.22
02:37:54|27459.44
02:37:55|27458.05
02:37:56|27458.
02:37:57|27462.01
02:37:58|27462.1
02:38:00|27461.57
02:38:01|27459.32
02:38:02|27459.53
02:38:03|27457.4
02:38:05|27457.53
02:38:05|27457.87
02:38:06|27461.
02:38:07|27458.71
02:38:08|27458.58
02:38:09|27459.99
02:38:10|27459.96
02:38:11|27461.3
02:38:12|27460.
02:38:13|27459.29
02:38:14|27460.02
02:38:16|27462.57
02:38:16|27463.98
02:38:17|27465.31
02:38:18|27465.99
02:38:19|27464.63
02:38:20|27464.85
02:38:21|27463.51
02:38:22|27462.57
02:38:23|27460.85
02:38:24|27458.53
02:38:25|27456.71
02:38:26|27458.
02:38:27|27458.01
02:38:28|27460.9
02:38:29|27460.01
02:38:30|27460.65
02:38:31|27463.89
02:38:32|27463.89
02:38:33|27464.86
02:38:34|27463.13
02:38:35|27464.36
02:38:36|27464.31
02:38:38|27463.29
02:38:38|27463.93
02:38:40|27463.25
02:38:41|27464.1
02:38:41|27464.
02:38:42|27466.22
02:38:43|27465.25
02:38:45|27464.09
02:38:46|27464.92
02:38:46|27467.
02:38:47|27464.
02:38:49|27464.13
02:38:50|27461.34
02:38:50|27458.85
02:38:52|27458.96
02:38:53|27458.89
02:38:53|27458.85
02:38:54|27458.93
02:38:55|27459.38
02:38:56|27459.29
02:38:57|27461.21
02:38:58|27460.33
02:38:59|27460.33
02:39:00|27460.15
02:39:01|27458.43
02:39:02|27458.98
02:39:03|27458.95
02:39:05|27458.95
02:39:05|27458.95
02:39:06|27458.67
02:39:08|27454.59
02:39:09|27456.
02:39:10|27455.14
02:39:11|27453.6
02:39:13|27453.58
02:39:13|27452.5
02:39:14|27452.41
02:39:15|27452.71
02:39:16|27449.67
02:39:17|27451.21
02:39:18|27450.44
02:39:19|27447.94
02:39:20|27448.34
02:39:21|27449.34
02:39:22|27453.59
02:39:23|27455.03
02:39:24|27455.31
02:39:25|27454.02
02:39:27|27453.42
02:39:27|27453.82
02:39:28|27453.08
02:39:29|27452.23
02:39:30|27453.27
02:39:32|27453.1
02:39:32|27448.08
02:39:33|27448.49
02:39:34|27447.26
02:39:35|27447.24
02:39:37|27447.6
02:39:37|27448.69
02:39:39|27448.81
02:39:39|27448.86
02:39:41|27450.62
02:39:42|27449.6
02:39:43|27449.84
02:39:44|27451.76
02:39:45|27453.56
02:39:46|27450.79
02:39:46|27450.82
02:39:48|27450.81
02:39:49|27451.66
02:39:50|27451.58
02:39:51|27451.93
02:39:52|27451.93
02:39:52|27450.
02:39:54|27450.
02:39:55|27450.17
02:39:55|27448.38
02:39:57|27445.47
02:39:58|27446.53
02:39:59|27445.94
02:40:00|27447.2
02:40:00|27448.04
02:40:02|27447.99
02:40:03|27446.42
02:40:03|27446.25
02:40:05|27444.85
02:40:07|27444.6
02:40:07|27445.65
02:40:08|27444.42
02:40:10|27444.27
02:40:10|27446.05
02:40:12|27445.88
02:40:12|27450.4
02:40:13|27446.6
02:40:15|27448.
02:40:16|27446.91
02:40:17|27448.91
02:40:18|27448.92
02:40:18|27451.84
02:40:19|27451.9
02:40:20|27452.4
02:40:21|27456.
02:40:23|27456.23
02:40:23|27456.23
02:40:24|27455.25
02:40:25|27456.35
02:40:27|27456.93
02:40:28|27457.43
02:40:28|27456.93
02:40:30|27456.93
02:40:31|27459.72
02:40:32|27457.88
02:40:32|27456.8
02:40:34|27456.97
02:40:34|27458.
02:40:36|27454.59
02:40:37|27455.75
02:40:38|27455.3
02:40:39|27455.3
02:40:40|27455.35
02:40:41|27455.83
02:40:42|27456.8
02:40:43|27458.
02:40:44|27457.31
02:40:45|27457.58
02:40:46|27458.05
02:40:46|27458.05
02:40:48|27458.08
02:40:49|27455.99
02:40:50|27456.29
02:40:51|27455.3
02:40:52|27454.31
02:40:53|27455.
02:40:54|27453.37
02:40:54|27453.39
02:40:56|27453.7
02:40:57|27453.31
02:40:58|27454.4
02:40:59|27454.71
02:40:59|27453.67
02:41:01|27454.79
02:41:02|27454.29
02:41:03|27454.99
02:41:04|27455.
02:41:05|27455.48
02:41:06|27450.71
02:41:08|27448.47
02:41:09|27449.13
02:41:09|27448.97
02:41:11|27448.9
02:41:12|27448.98
02:41:13|27448.43
02:41:13|27447.98
02:41:15|27447.94
02:41:16|27450.4
02:41:17|27449.6
02:41:18|27449.01
02:41:19|27449.01
02:41:20|27448.
02:41:21|27448.04
02:41:22|27448.85
02:41:23|27449.43
02:41:24|27449.43
02:41:25|27449.43
02:41:26|27448.8
02:41:27|27448.07
02:41:28|27445.42
02:41:29|27444.97
02:41:30|27444.04
02:41:31|27445.43
02:41:32|27445.17
02:41:33|27444.93
02:41:34|27444.82
02:41:35|27443.5
02:41:36|27445.07
02:41:37|27444.
02:41:38|27444.
02:41:40|27448.86
02:41:40|27447.84
02:41:42|27447.58
02:41:42|27448.
02:41:43|27448.
02:41:44|27446.4
02:41:45|27444.26
02:41:46|27445.63
02:41:47|27445.1
02:41:48|27446.24
02:41:50|27446.57
02:41:51|27446.22
02:41:51|27446.21
02:41:53|27446.97
02:41:53|27446.61
02:41:55|27446.4
02:41:55|27446.21
02:41:56|27446.21
02:41:57|27446.43
02:41:58|27447.38
02:41:59|27448.07
02:42:00|27447.8
02:42:01|27448.
02:42:02|27447.72
02:42:04|27448.67
02:42:05|27448.03
02:42:05|27447.31
02:42:07|27448.01
02:42:08|27449.66
02:42:09|27449.66
02:42:10|27449.37
02:42:11|27448.29
02:42:13|27448.29
02:42:13|27448.84
02:42:15|27449.21
02:42:15|27449.21
02:42:16|27447.94
02:42:17|27446.15
02:42:18|27446.4
02:42:20|27446.24
02:42:21|27446.
02:42:22|27446.22
02:42:23|27445.49
02:42:24|27446.4
02:42:25|27446.4
02:42:26|27446.02
02:42:27|27446.35
02:42:28|27447.19
02:42:29|27446.99
02:42:30|27446.33
02:42:31|27445.98
02:42:32|27445.98
02:42:33|27445.98
02:42:34|27441.7
02:42:35|27441.18
02:42:37|27439.7
02:42:37|27444.38
02:42:38|27445.19
02:42:39|27445.88
02:42:41|27446.19
02:42:41|27447.22
02:42:43|27446.17
02:42:43|27439.68
02:42:44|27437.39
02:42:46|27437.3
02:42:47|27439.42
02:42:47|27438.
02:42:48|27438.31
02:42:50|27437.96
02:42:51|27436.
02:42:51|27435.24
02:42:53|27435.14
02:42:54|27436.19
02:42:55|27434.74
02:42:55|27433.56
02:42:57|27433.95
02:42:57|27432.95
02:42:59|27432.72
02:43:00|27431.18
02:43:01|27431.89
02:43:02|27430.07
02:43:03|27431.64
02:43:04|27429.2
02:43:04|27429.97
02:43:06|27429.6
02:43:07|27429.97
02:43:08|27430.22
02:43:10|27432.43
02:43:10|27433.21
02:43:11|27432.5
02:43:13|27433.04
02:43:14|27433.99
02:43:14|27432.95
02:43:15|27430.66
02:43:17|27431.97
02:43:17|27429.14
02:43:19|27428.92
02:43:20|27428.96
02:43:21|27428.43
02:43:22|27429.08
02:43:23|27426.93
02:43:24|27425.88
02:43:25|27425.37
02:43:29|27423.79
02:43:30|27425.89
02:43:31|27422.44
02:43:32|27423.07
02:43:33|27422.4
02:43:34|27423.08
02:43:35|27423.61
02:43:36|27428.14
02:43:37|27425.99
02:43:38|27427.79
02:43:39|27427.22
02:43:40|27427.59
02:43:41|27426.57
02:43:42|27426.95
02:43:43|27427.58
02:43:44|27427.69
02:43:45|27428.73
02:43:46|27429.23
02:43:47|27431.95
02:43:48|27430.56
02:43:49|27429.37
02:43:50|27428.22
02:43:51|27429.39
02:43:52|27429.45
02:43:53|27425.09
02:43:54|27425.66
02:43:55|27424.65
02:43:56|27421.93
02:43:57|27420.18
02:43:58|27419.73
02:43:59|27419.02
02:44:00|27419.05
02:44:01|27419.22
02:44:02|27420.8
02:44:03|27419.43
02:44:04|27419.43
02:44:05|27419.16
02:44:06|27419.3
02:44:07|27417.44
02:44:08|27417.
02:44:10|27416.8
02:44:11|27417.
02:44:12|27415.77
02:44:13|27415.58
02:44:13|27415.75
02:44:14|27411.13
02:44:16|27413.69
02:44:16|27412.97
02:44:18|27411.98
02:44:19|27412.9
02:44:20|27412.02
02:44:21|27413.99
02:44:22|27413.68
02:44:23|27413.68
02:44:24|27415.18
02:44:25|27418.23
02:44:26|27416.
02:44:27|27413.7
02:44:28|27416.
02:44:29|27414.
02:44:30|27416.49
02:44:31|27415.21
02:44:32|27416.35
02:44:33|27417.43
02:44:34|27417.43
02:44:35|27417.36
02:44:36|27416.56
02:44:37|27416.45
02:44:38|27416.72
02:44:39|27415.97
02:44:40|27415.97
02:44:41|27416.99
02:44:42|27417.49
02:44:43|27417.77
02:44:44|27417.94
02:44:45|27417.93
02:44:46|27418.39
02:44:47|27417.98
02:44:48|27417.23
02:44:49|27417.
02:44:50|27416.
02:44:51|27416.39
02:44:52|27416.72
02:44:53|27415.99
02:44:54|27411.15
02:44:55|27410.56
02:44:56|27410.93
02:44:58|27412.24
02:44:58|27412.64
02:44:59|27412.8
02:45:00|27413.92
02:45:01|27413.71
02:45:02|27410.91
02:45:03|27411.33
02:45:04|27413.68
02:45:05|27415.18
02:45:06|27415.57
02:45:07|27415.57
02:45:08|27416.23
02:45:09|27417.18
02:45:10|27420.25
02:45:12|27420.
02:45:12|27422.6
02:45:14|27423.29
02:45:14|27423.45
02:45:15|27425.91
02:45:17|27424.5
02:45:17|27424.74
02:45:18|27425.62
02:45:20|27427.09
02:45:21|27425.62
02:45:21|27425.
02:45:23|27425.48
02:45:24|27422.
02:45:25|27423.04
02:45:26|27424.32
02:45:27|27422.92
02:45:28|27421.6
02:45:29|27421.84
02:45:29|27422.7
02:45:30|27422.51
02:45:31|27422.45
02:45:32|27423.48
02:45:33|27426.06
02:45:34|27427.71
02:45:35|27427.99
02:45:37|27424.69
02:45:38|27424.7
02:45:39|27423.87
02:45:40|27425.08
02:45:41|27424.62
02:45:42|27425.43
02:45:43|27424.31
02:45:44|27424.55
02:45:44|27421.27
02:45:46|27422.05
02:45:47|27422.41
02:45:48|27422.32
02:45:49|27421.66
02:45:49|27421.66
02:45:51|27422.48
02:45:52|27421.74
02:45:53|27422.39
02:45:54|27422.09
02:45:55|27419.36
02:45:56|27416.94
02:45:57|27415.48
02:45:57|27418.
02:45:59|27417.51
02:45:59|27419.
02:46:00|27418.54
02:46:02|27417.95
02:46:02|27420.17
02:46:04|27421.43
02:46:05|27420.77
02:46:05|27419.98
02:46:07|27422.14
02:46:07|27423.37
02:46:09|27424.72
02:46:10|27427.07
02:46:10|27426.09
02:46:11|27425.48
02:46:13|27425.49
02:46:14|27425.05
02:46:15|27425.64
02:46:16|27428.03
02:46:18|27432.25
02:46:19|27435.15
02:46:20|27434.06
02:46:21|27434.43
02:46:21|27434.1
02:46:23|27433.98
02:46:23|27434.88
02:46:24|27432.73
02:46:25|27432.79
02:46:27|27433.92
02:46:28|27434.
02:46:28|27431.48
02:46:30|27430.28
02:46:31|27430.13
02:46:32|27431.01
02:46:32|27430.4
02:46:33|27434.15
02:46:35|27434.19
02:46:36|27434.4
02:46:36|27435.4
02:46:37|27434.31
02:46:39|27435.04
02:46:39|27435.66
02:46:41|27434.58
02:46:42|27439.29
02:46:42|27440.92
02:46:44|27440.8
02:46:45|27441.09
02:46:45|27439.39
02:46:47|27440.16
02:46:47|27440.21
02:46:48|27440.19
02:46:50|27440.43
02:46:50|27444.04
02:46:52|27443.
02:46:52|27442.66
02:46:54|27445.15
02:46:55|27445.06
02:46:55|27445.73
02:46:57|27445.99
02:46:58|27445.24
02:46:58|27439.11
02:47:00|27438.38
02:47:00|27440.05
02:47:01|27439.
02:47:02|27434.83
02:47:03|27433.92
02:47:04|27433.06
02:47:05|27432.28
02:47:06|27431.5
02:47:07|27431.78
02:47:09|27432.46
02:47:09|27431.69
02:47:11|27431.02
02:47:11|27432.44
02:47:12|27434.4
02:47:14|27434.83
02:47:15|27435.5
02:47:16|27433.
02:47:17|27428.27
02:47:17|27428.07
02:47:19|27430.2
02:47:20|27427.29
02:47:21|27427.25
02:47:22|27427.79
02:47:23|27427.
02:47:24|27426.78
02:47:25|27423.94
02:47:26|27424.98
02:47:27|27425.32
02:47:28|27424.79
02:47:29|27425.9
02:47:30|27426.01
02:47:31|27425.34
02:47:32|27423.4
02:47:33|27422.4
02:47:34|27423.75
02:47:35|27423.
02:47:36|27422.53
02:47:37|27422.44
02:47:39|27423.21
02:47:40|27423.62
02:47:41|27423.46
02:47:41|27423.08
02:47:42|27423.08
02:47:43|27421.5
02:47:44|27421.24
02:47:45|27421.03
02:47:46|27424.
02:47:48|27424.54
02:47:48|27426.75
02:47:49|27425.31
02:47:50|27428.31
02:47:51|27429.67
02:47:52|27428.49
02:47:54|27427.61
02:47:55|27427.32
02:47:55|27427.57
02:47:56|27428.26
02:47:57|27428.26
02:47:58|27431.
02:48:00|27428.26
02:48:01|27428.75
02:48:02|27428.34
02:48:02|27428.6
02:48:04|27428.98
02:48:05|27431.12
02:48:06|27430.04
02:48:07|27430.99
02:48:07|27430.83
02:48:09|27433.02
02:48:10|27433.34
02:48:11|27432.01
02:48:11|27432.13
02:48:13|27431.53
02:48:15|27429.6
02:48:15|27427.43
02:48:16|27425.07
02:48:17|27423.94
02:48:18|27424.36
02:48:20|27423.22
02:48:21|27423.21
02:48:22|27423.11
02:48:23|27425.27
02:48:24|27426.46
02:48:25|27426.46
02:48:26|27423.97
02:48:28|27423.43
02:48:28|27422.76
02:48:29|27423.58
02:48:31|27425.44
02:48:31|27424.82
02:48:33|27424.82
02:48:33|27426.47
02:48:35|27427.2
02:48:36|27427.63
02:48:36|27426.97
02:48:38|27427.05
02:48:39|27427.78
02:48:39|27429.99
02:48:41|27428.96
02:48:42|27432.63
02:48:43|27433.1
02:48:44|27429.98
02:48:44|27429.94
02:48:46|27429.94
02:48:46|27429.86
02:48:47|27428.83
02:48:49|27427.68
02:48:49|27427.78
02:48:50|27427.73
02:48:52|27427.94
02:48:53|27428.
02:48:54|27427.3
02:48:54|27426.81
02:48:55|27427.77
02:48:56|27429.47
02:48:57|27430.6
02:48:58|27430.61
02:49:00|27430.27
02:49:00|27432.8
02:49:01|27432.35
02:49:03|27431.58
02:49:04|27431.97
02:49:05|27431.03
02:49:06|27430.95
02:49:06|27430.93
02:49:07|27429.76
02:49:08|27429.76
02:49:10|27430.15
02:49:11|27430.61
02:49:12|27430.98
02:49:13|27433.89
02:49:14|27431.63
02:49:15|27432.26
02:49:16|27432.12
02:49:17|27431.54
02:49:18|27431.41
02:49:20|27430.57
02:49:21|27431.03
02:49:21|27430.91
02:49:22|27438.46
02:49:24|27439.4
02:49:25|27438.77
02:49:26|27440.
02:49:26|27433.58
02:49:28|27434.01
02:49:28|27434.54
02:49:30|27434.01
02:49:31|27435.2
02:49:32|27434.93
02:49:33|27435.97
02:49:34|27435.94
02:49:34|27436.48
02:49:35|27436.54
02:49:37|27437.58
02:49:38|27437.58
02:49:39|27436.48
02:49:40|27436.05
02:49:41|27435.9
02:49:41|27435.86
02:49:42|27437.19
02:49:44|27436.02
02:49:45|27437.11
02:49:45|27437.11
02:49:47|27437.19
02:49:48|27438.
02:49:48|27439.6
02:49:50|27440.85
02:49:51|27440.
02:49:52|27440.01
02:49:53|27441.
02:49:53|27435.92
02:49:55|27434.5
02:49:56|27434.43
02:49:57|27433.8
02:49:58|27435.08
02:49:59|27434.14
02:50:00|27433.99
02:50:01|27423.92
02:50:02|27425.91
02:50:03|27424.16
02:50:04|27426.43
02:50:05|27427.
02:50:06|27426.02
02:50:07|27424.16
02:50:08|27425.04
02:50:09|27425.91
02:50:10|27430.
02:50:11|27428.58
02:50:12|27429.84
02:50:14|27428.77
02:50:15|27426.43
02:50:16|27426.66
02:50:17|27427.13
02:50:18|27427.41
02:50:19|27427.1
02:50:20|27427.17
02:50:22|27427.48
02:50:23|27427.48
02:50:24|27428.36
02:50:25|27428.39
02:50:30|27428.36
02:50:30|27432.55
02:50:32|27432.22
02:50:32|27433.32
02:50:34|27433.32
02:50:35|27433.77
02:50:36|27433.61
02:50:37|27434.02
02:50:38|27434.05
02:50:39|27434.25
02:50:40|27434.25
02:50:41|27436.09
02:50:42|27437.78
02:50:43|27440.
02:50:44|27440.79
02:50:45|27441.89
02:50:46|27440.69
02:50:47|27441.27
02:50:48|27442.41
02:50:49|27442.41
02:50:50|27442.41
02:50:51|27443.38
02:50:52|27443.39
02:50:53|27442.3
02:50:54|27441.4
02:50:55|27440.01
02:50:56|27440.3
02:50:57|27440.53
02:50:58|27440.8
02:50:59|27440.98
02:51:00|27439.56
02:51:01|27439.6
02:51:02|27439.68
02:51:03|27440.38
02:51:04|27437.55
02:51:05|27438.38
02:51:06|27437.28
02:51:07|27437.29
02:51:08|27437.74
02:51:09|27437.58
02:51:10|27437.08
02:51:11|27437.18
02:51:12|27437.05
02:51:13|27437.59
02:51:14|27437.59
02:51:15|27438.4
02:51:17|27442.58
02:51:17|27444.39
02:51:18|27444.01
02:51:19|27443.75
02:51:20|27443.88
02:51:22|27443.88
02:51:23|27444.22
02:51:23|27442.37
02:51:24|27439.51
02:51:26|27440.89
02:51:27|27440.71
02:51:28|27440.55
02:51:29|27441.28
02:51:30|27442.45
02:51:30|27441.53
02:51:31|27441.52
02:51:33|27440.08
02:51:34|27440.08
02:51:34|27440.8
02:51:36|27441.
02:51:36|27441.
02:51:38|27442.55
02:51:39|27442.55
02:51:40|27440.84
02:51:41|27442.
02:51:41|27441.48
02:51:43|27441.2
02:51:44|27440.5
02:51:45|27440.33
02:51:46|27440.41
02:51:47|27440.33
02:51:48|27442.
02:51:49|27442.
02:51:50|27440.8
02:51:51|27442.02
02:51:52|27442.23
02:51:53|27442.91
02:51:54|27443.02
02:51:54|27444.73
02:51:56|27443.62
02:51:57|27446.66
02:51:58|27446.02
02:51:59|27445.9
02:52:00|27445.66
02:52:01|27439.99
02:52:02|27440.07
02:52:03|27441.
02:52:04|27439.97
02:52:05|27436.9
02:52:06|27439.07
02:52:07|27437.57
02:52:08|27436.63
02:52:09|27438.
02:52:10|27436.8
02:52:11|27437.6
02:52:12|27438.5
02:52:13|27438.48
02:52:14|27438.01
02:52:16|27438.9
02:52:17|27440.16
02:52:18|27439.86
02:52:18|27440.
02:52:19|27440.8
02:52:21|27441.02
02:52:22|27441.3
02:52:24|27440.97
02:52:25|27439.55
02:52:26|27440.49
02:52:27|27440.49
02:52:28|27440.49
02:52:29|27439.
02:52:30|27438.9
02:52:32|27438.9
02:52:32|27438.9
02:52:33|27439.25
02:52:34|27438.6
02:52:35|27440.73
02:52:36|27440.68
02:52:37|27440.96
02:52:38|27442.13
02:52:39|27443.85
02:52:40|27443.46
02:52:41|27442.38
02:52:42|27443.01
02:52:43|27443.33
02:52:44|27443.
02:52:45|27443.42
02:52:46|27443.3
02:52:47|27443.2
02:52:48|27443.2
02:52:49|27445.01
02:52:50|27448.45
02:52:51|27448.08
02:52:52|27448.38
02:52:53|27448.86
02:52:54|27448.2
02:52:55|27447.54
02:52:56|27447.85
02:52:57|27447.
02:52:58|27447.55
02:52:59|27445.84
02:53:00|27444.38
02:53:01|27444.35
02:53:02|27445.
02:53:04|27444.32
02:53:04|27444.
02:53:05|27443.12
02:53:06|27443.14
02:53:07|27443.
02:53:08|27442.88
02:53:09|27438.56
02:53:10|27438.4
02:53:11|27440.03
02:53:12|27440.49
02:53:13|27440.75
02:53:15|27441.44
02:53:15|27440.3
02:53:17|27440.28
02:53:18|27440.01
02:53:19|27439.65
02:53:20|27440.2
02:53:21|27440.96
02:53:22|27441.13
02:53:23|27441.
02:53:24|27440.81
02:53:25|27440.69
02:53:26|27440.69
02:53:27|27440.26
02:53:28|27440.26
02:53:29|27440.48
02:53:31|27441.48
02:53:31|27441.05
02:53:33|27441.45
02:53:34|27446.4
02:53:35|27446.57
02:53:36|27444.
02:53:37|27444.75
02:53:37|27442.4
02:53:38|27443.54
02:53:40|27444.45
02:53:41|27444.97
02:53:42|27444.77
02:53:42|27444.27
02:53:43|27445.6
02:53:45|27446.13
02:53:45|27446.16
02:53:47|27446.25
02:53:48|27445.44
02:53:49|27445.42
02:53:50|27445.42
02:53:51|27445.
02:53:52|27445.36
02:53:53|27444.91
02:53:53|27444.63
02:53:55|27444.63
02:53:56|27444.84
02:53:57|27444.81
02:53:58|27444.08
02:53:59|27444.63
02:54:00|27443.58
02:54:01|27443.51
02:54:02|27452.66
02:54:03|27450.
02:54:04|27450.72
02:54:05|27450.97
02:54:06|27450.32
02:54:07|27449.32
02:54:08|27449.42
02:54:09|27449.42
02:54:10|27448.96
02:54:11|27448.82
02:54:12|27452.25
02:54:13|27452.23
02:54:14|27452.28
02:54:15|27452.98
02:54:16|27454.07
02:54:17|27454.09
02:54:18|27454.96
02:54:20|27461.89
02:54:21|27459.88
02:54:22|27459.32
02:54:23|27459.66
02:54:24|27457.99
02:54:25|27456.9
02:54:26|27457.9
02:54:28|27456.96
02:54:29|27456.5
02:54:29|27456.21
02:54:30|27458.41
02:54:31|27457.56
02:54:32|27457.74
02:54:34|27457.74
02:54:35|27457.75
02:54:36|27459.2
02:54:36|27458.2
02:54:38|27458.23
02:54:38|27458.23
02:54:40|27459.2
02:54:40|27459.2
02:54:41|27458.92
02:54:42|27458.57
02:54:44|27458.57
02:54:45|27458.55
02:54:45|27459.19
02:54:47|27457.8
02:54:48|27456.84
02:54:48|27454.
02:54:49|27453.57
02:54:51|27453.18
02:54:51|27451.41
02:54:52|27447.38
02:54:54|27447.75
02:54:55|27446.64
02:54:55|27446.84
02:54:56|27447.01
02:54:58|27447.87
02:54:59|27448.
02:54:59|27446.51
02:55:01|27447.45
02:55:02|27447.45
02:55:03|27447.24
02:55:03|27443.47
02:55:05|27442.01
02:55:06|27442.61
02:55:07|27442.48
02:55:08|27442.19
02:55:09|27438.58
02:55:10|27436.38
02:55:12|27435.98
02:55:12|27438.
02:55:13|27439.1
02:55:14|27439.46
02:55:15|27438.
02:55:16|27438.
02:55:18|27437.
02:55:18|27438.
02:55:19|27438.39
02:55:21|27437.31
02:55:22|27438.33
02:55:23|27437.16
02:55:24|27435.4
02:55:26|27436.
02:55:26|27436.
02:55:27|27436.01
02:55:29|27436.72
02:55:30|27437.
02:55:31|27438.59
02:55:32|27438.34
02:55:33|27436.
02:55:34|27436.28
02:55:35|27435.39
02:55:36|27436.03
02:55:37|27435.25
02:55:38|27435.01
02:55:39|27435.01
02:55:40|27436.
02:55:41|27436.
02:55:42|27435.78
02:55:43|27436.8
02:55:44|27435.3
02:55:45|27436.
02:55:46|27435.87
02:55:47|27434.64
02:55:48|27434.97
02:55:49|27432.96
02:55:50|27435.
02:55:51|27434.72
02:55:52|27436.71
02:55:53|27435.42
02:55:54|27435.33
02:55:55|27436.16
02:55:56|27435.33
02:55:57|27435.33
02:55:58|27435.33
02:55:59|27435.33
02:56:00|27435.32
02:56:01|27434.88
02:56:02|27433.92
02:56:03|27434.58
02:56:04|27434.64
02:56:05|27434.64
02:56:06|27435.2
02:56:07|27435.67
02:56:08|27434.37
02:56:09|27434.4
02:56:10|27431.75
02:56:11|27428.62
02:56:12|27429.18
02:56:13|27425.02
02:56:14|27423.56
02:56:15|27424.63
02:56:16|27423.99
02:56:17|27424.46
02:56:18|27426.09
02:56:19|27431.13
02:56:20|27429.48
02:56:22|27430.07
02:56:23|27431.99
02:56:24|27431.25
02:56:25|27430.94
02:56:26|27435.31
02:56:28|27435.26
02:56:28|27434.
02:56:29|27434.82
02:56:31|27435.18
02:56:32|27435.44
02:56:33|27434.51
02:56:34|27434.91
02:56:35|27434.98
02:56:35|27429.9
02:56:36|27430.37
02:56:37|27428.86
02:56:38|27428.22
02:56:40|27427.28
02:56:41|27427.3
02:56:41|27424.93
02:56:43|27425.33
02:56:44|27426.48
02:56:45|27426.
02:56:46|27426.38
02:56:46|27425.41
02:56:47|27426.8
02:56:49|27426.7
02:56:50|27426.35
02:56:50|27427.85
02:56:52|27430.12
02:56:52|27425.85
02:56:54|27425.64
02:56:55|27423.99
02:56:56|27424.12
02:56:57|27424.
02:56:58|27424.18
02:56:59|27424.01
02:57:00|27423.59
02:57:01|27423.49
02:57:02|27420.26
02:57:03|27421.4
02:57:04|27423.52
02:57:05|27424.08
02:57:06|27422.62
02:57:08|27422.03
02:57:08|27422.56
02:57:10|27420.74
02:57:11|27420.24
02:57:11|27417.03
02:57:12|27416.68
02:57:13|27416.8
02:57:15|27417.6
02:57:15|27417.51
02:57:16|27418.
02:57:17|27417.12
02:57:18|27415.85
02:57:20|27415.86
02:57:21|27415.
02:57:21|27415.63
02:57:22|27415.65
02:57:24|27415.27
02:57:25|27415.62
02:57:26|27415.62
02:57:27|27418.68
02:57:28|27418.
02:57:29|27417.
02:57:31|27415.93
02:57:32|27417.45
02:57:33|27416.
02:57:34|27415.31
02:57:35|27414.19
02:57:36|27415.1
02:57:37|27415.1
02:57:38|27414.66
02:57:39|27414.97
02:57:40|27414.79
02:57:40|27413.88
02:57:42|27413.63
02:57:43|27413.64
02:57:44|27413.11
02:57:45|27412.99
02:57:46|27412.31
02:57:48|27412.77
02:57:48|27412.7
02:57:49|27412.7
02:57:50|27413.63
02:57:51|27412.28
02:57:52|27412.8
02:57:53|27415.
02:57:54|27416.02
02:57:55|27417.84
02:57:56|27419.85
02:57:57|27421.77
02:57:58|27422.58
02:57:59|27420.78
02:58:00|27420.86
02:58:01|27422.42
02:58:02|27421.02
02:58:03|27423.01
02:58:05|27420.76
02:58:06|27421.98
02:58:06|27421.88
02:58:08|27420.81
02:58:08|27421.81
02:58:10|27421.18
02:58:10|27419.21
02:58:11|27418.94
02:58:12|27418.94
02:58:14|27418.28
02:58:14|27420.18
02:58:16|27419.
02:58:18|27418.
02:58:19|27418.4
02:58:20|27418.35
02:58:21|27416.52
02:58:22|27417.69
02:58:23|27416.22
02:58:24|27415.7
02:58:25|27415.71
02:58:26|27415.6
02:58:27|27416.08
02:58:29|27416.71
02:58:29|27416.71
02:58:30|27417.21
02:58:31|27415.79
02:58:32|27415.65
02:58:33|27415.65
02:58:34|27415.63
02:58:35|27416.51
02:58:37|27421.63
02:58:37|27422.
02:58:39|27422.7
02:58:39|27421.81
02:58:41|27422.15
02:58:41|27421.61
02:58:42|27422.17
02:58:44|27423.2
02:58:45|27422.
02:58:46|27423.18
02:58:47|27423.18
02:58:48|27422.39
02:58:48|27422.58
02:58:50|27423.31
02:58:50|27422.9
02:58:52|27422.29
02:58:53|27422.95
02:58:54|27422.68
02:58:55|27422.65
02:58:56|27422.31
02:58:57|27422.
02:58:58|27419.49
02:58:58|27419.33
02:59:00|27419.72
02:59:01|27419.41
02:59:02|27419.41
02:59:03|27420.21
02:59:04|27417.87
02:59:05|27417.3
02:59:06|27417.44
02:59:07|27417.06
02:59:08|27417.66
02:59:09|27417.66
02:59:10|27420.49
02:59:11|27420.49
02:59:12|27419.7
02:59:13|27419.8
02:59:14|27418.94
02:59:15|27419.34
02:59:16|27419.3
02:59:17|27425.55
02:59:18|27424.47
02:59:19|27424.68
02:59:20|27424.03
02:59:21|27423.48
02:59:22|27424.8
02:59:23|27424.44
02:59:25|27424.05
02:59:26|27424.79
02:59:26|27424.79
02:59:28|27424.81
02:59:28|27424.81
02:59:30|27423.56
02:59:31|27422.93
02:59:32|27424.
02:59:33|27424.71
02:59:34|27421.99
02:59:35|27421.88
02:59:36|27421.47
02:59:37|27420.77
02:59:38|27421.09
02:59:39|27421.03
02:59:40|27423.18
02:59:41|27425.9
02:59:42|27424.6
02:59:43|27424.06
02:59:44|27424.89
02:59:45|27426.14
02:59:46|27426.86
02:59:47|27426.02
02:59:48|27426.57
02:59:49|27427.01
02:59:50|27427.
02:59:51|27426.42
02:59:52|27428.33
02:59:53|27424.93
02:59:54|27425.1
02:59:55|27425.14
02:59:57|27420.38
02:59:57|27417.03
02:59:58|27416.91
02:59:59|27416.1
03:00:01|27416.98
03:00:01|27415.86
03:00:02|27415.97
03:00:03|27416.06
03:00:04|27413.3
03:00:06|27415.44
03:00:06|27420.32
03:00:07|27415.27
03:00:08|27417.74
03:00:09|27417.55
03:00:10|27414.25
03:00:11|27416.29
03:00:12|27415.82
03:00:13|27415.92
03:00:14|27418.36
03:00:16|27411.85
03:00:16|27412.43
03:00:17|27413.27
03:00:18|27410.92
03:00:19|27412.84
03:00:21|27413.27
03:00:21|27413.4
03:00:22|27413.81
03:00:23|27413.
03:00:25|27415.1
03:00:26|27415.87
03:00:27|27415.72
03:00:28|27415.72
03:00:29|27412.29
03:00:30|27411.49
03:00:31|27409.26
03:00:33|27407.66
03:00:33|27407.92
03:00:34|27404.73
03:00:35|27406.55
03:00:36|27406.98
03:00:37|27409.6
03:00:38|27406.18
03:00:39|27408.01
03:00:40|27405.66
03:00:41|27405.49
03:00:42|27402.76
03:00:43|27403.25
03:00:44|27401.33
03:00:45|27399.94
03:00:46|27399.91
03:00:47|27400.45
03:00:49|27399.48
03:00:49|27408.35
03:00:50|27406.24
03:00:52|27409.26
03:00:52|27408.37
03:00:54|27409.43
03:00:54|27407.99
03:00:56|27406.62
03:00:57|27405.93
03:00:58|27405.19
03:00:59|27406.63
03:01:01|27400.47
03:01:01|27400.
03:01:02|27398.82
03:01:03|27399.12
03:01:04|27398.25
03:01:05|27398.89
03:01:06|27397.69
03:01:07|27398.14
03:01:08|27398.86
03:01:10|27404.
03:01:10|27405.52
03:01:11|27400.
03:01:12|27401.9
03:01:13|27404.
03:01:15|27402.79
03:01:15|27403.2
03:01:17|27403.1
03:01:18|27404.42
03:01:19|27403.96
03:01:20|27410.23
03:01:20|27409.69
03:01:21|27407.98
03:01:22|27411.29
03:01:23|27411.61
03:01:25|27410.97
03:01:26|27410.92
03:01:26|27412.22
03:01:28|27412.91
03:01:30|27411.91
03:01:30|27412.11
03:01:31|27414.49
03:01:32|27414.33
03:01:33|27414.49
03:01:35|27410.34
03:01:36|27402.
03:01:36|27402.36
03:01:38|27401.23
03:01:39|27400.91
03:01:39|27401.99
03:01:41|27402.06
03:01:42|27402.3
03:01:43|27399.13
03:01:43|27399.48
03:01:45|27402.38
03:01:46|27402.9
03:01:46|27402.3
03:01:47|27403.8
03:01:48|27404.
03:01:50|27404.3
03:01:51|27404.74
03:01:52|27404.1
03:01:53|27400.
03:01:54|27400.03
03:01:55|27401.2
03:01:56|27401.88
03:01:57|27402.93
03:01:58|27403.19
03:01:59|27401.59
03:02:00|27399.32
03:02:01|27399.09
03:02:03|27398.94
03:02:03|27399.99
03:02:04|27399.4
03:02:05|27399.44
03:02:06|27399.87
03:02:07|27399.19
03:02:08|27399.23
03:02:09|27397.01
03:02:10|27399.16
03:02:11|27398.67
03:02:12|27398.07
03:02:13|27398.1
03:02:14|27399.1
03:02:15|27397.73
03:02:16|27397.61
03:02:17|27397.7
03:02:18|27398.59
03:02:19|27396.57
03:02:20|27396.82
03:02:21|27397.45
03:02:22|27396.65
03:02:23|27396.7
03:02:24|27399.1
03:02:25|27398.81
03:02:26|27401.03
03:02:28|27398.7
03:02:29|27398.
03:02:30|27398.65
03:02:31|27400.18
03:02:32|27399.19
03:02:33|27399.96
03:02:34|27399.96
03:02:35|27399.01
03:02:36|27397.99
03:02:37|27397.09
03:02:38|27397.
03:02:39|27396.22
03:02:40|27397.54
03:02:41|27398.04
03:02:42|27399.2
03:02:43|27398.53
03:02:44|27399.09
03:02:45|27398.35
03:02:46|27399.56
03:02:47|27399.28
03:02:48|27399.96
03:02:49|27399.96
03:02:50|27399.
03:02:51|27399.
03:02:52|27397.33
03:02:53|27397.5
03:02:54|27396.
03:02:55|27395.97
03:02:56|27397.71
03:02:57|27396.
03:02:58|27396.06
03:02:59|27398.58
03:03:00|27398.5
03:03:02|27397.98
03:03:03|27399.04
03:03:04|27399.04
03:03:05|27398.4
03:03:06|27394.82
03:03:07|27394.85
03:03:08|27395.06
03:03:09|27394.65
03:03:10|27394.17
03:03:11|27396.29
03:03:12|27396.33
03:03:13|27396.76
03:03:14|27396.8
03:03:15|27396.76
03:03:16|27396.76
03:03:17|27398.36
03:03:18|27398.35
03:03:19|27398.36
03:03:20|27400.34
03:03:20|27397.96
03:03:22|27397.98
03:03:23|27397.58
03:03:24|27397.43
03:03:25|27396.54
03:03:26|27395.23
03:03:27|27395.47
03:03:27|27395.
03:03:29|27395.
03:03:30|27395.2
03:03:31|27395.83
03:03:32|27395.39
03:03:33|27395.3
03:03:34|27395.3
03:03:35|27398.64
03:03:36|27395.72
03:03:37|27397.23
03:03:38|27399.
03:03:39|27394.83
03:03:40|27394.83
03:03:41|27394.88
03:03:43|27393.28
03:03:43|27394.32
03:03:44|27395.35
03:03:45|27394.92
03:03:47|27394.65
03:03:47|27396.8
03:03:48|27396.55
03:03:49|27396.09
03:03:50|27396.58
03:03:52|27395.39
03:03:52|27396.71
03:03:53|27397.21
03:03:54|27396.
03:03:55|27395.97
03:03:57|27395.15
03:03:57|27395.14
03:03:59|27395.85
03:04:00|27395.
03:04:01|27395.82
03:04:01|27395.01
03:04:03|27395.74
03:04:04|27395.85
03:04:05|27395.21
03:04:06|27395.
03:04:07|27395.
03:04:08|27395.57
03:04:09|27396.82
03:04:10|27397.16
03:04:11|27408.
03:04:12|27407.4
03:04:13|27399.51
03:04:14|27400.74
03:04:15|27401.4
03:04:16|27401.73
03:04:17|27402.07
03:04:18|27401.39
03:04:19|27400.95
03:04:20|27400.51
03:04:21|27397.97
03:04:22|27399.91
03:04:23|27398.99
03:04:24|27399.12
03:04:25|27399.53
03:04:26|27399.05
03:04:27|27398.53
03:04:28|27398.88
03:04:30|27400.38
03:04:31|27397.16
03:04:32|27397.
03:04:33|27398.8
03:04:33|27399.92
03:04:35|27394.
03:04:36|27397.6
03:04:37|27396.
03:04:38|27396.
03:04:39|27394.58
03:04:40|27395.14
03:04:41|27397.33
03:04:42|27395.25
03:04:43|27393.81
03:04:44|27396.66
03:04:45|27397.27
03:04:46|27396.13
03:04:47|27392.88
03:04:48|27392.43
03:04:49|27392.38
03:04:50|27392.95
03:04:51|27392.84
03:04:52|27394.37
03:04:53|27393.8
03:04:54|27393.88
03:04:55|27394.35
03:04:56|27394.29
03:04:57|27394.29
03:04:58|27394.49
03:04:59|27395.76
03:05:00|27392.56
03:05:02|27394.34
03:05:02|27394.24
03:05:03|27397.12
03:05:04|27397.16
03:05:06|27397.47
03:05:06|27395.28
03:05:08|27395.62
03:05:09|27395.2
03:05:10|27395.75
03:05:11|27395.68
03:05:12|27394.28
03:05:13|27394.87
03:05:14|27393.76
03:05:15|27394.4
03:05:16|27398.
03:05:17|27395.03
03:05:18|27395.37
03:05:19|27403.18
03:05:20|27408.46
03:05:21|27407.2
03:05:22|27401.99
03:05:23|27400.74
03:05:24|27402.
03:05:25|27403.
03:05:26|27403.15
03:05:27|27403.
03:05:28|27403.
03:05:29|27401.17
03:05:31|27400.18
03:05:32|27401.23
03:05:32|27401.
03:05:34|27400.51
03:05:35|27395.48
03:05:36|27393.19
03:05:37|27393.81
03:05:38|27393.87
03:05:39|27393.21
03:05:40|27394.
03:05:41|27394.76
03:05:41|27394.38
03:05:43|27395.89
03:05:44|27394.85
03:05:45|27394.78
03:05:46|27394.78
03:05:47|27394.36
03:05:48|27394.84
03:05:48|27394.84
03:05:50|27394.34
03:05:51|27395.18
03:05:51|27395.18
03:05:53|27396.81
03:05:54|27396.
03:05:55|27396.72
03:05:56|27395.49
03:05:57|27390.53
03:05:58|27390.34
03:05:59|27389.05
03:06:00|27387.95
03:06:01|27390.2
03:06:02|27388.65
03:06:03|27388.85
03:06:04|27389.16
03:06:05|27389.48
03:06:06|27393.49
03:06:07|27392.67
03:06:08|27395.34
03:06:09|27394.92
03:06:10|27394.84
03:06:11|27393.44
03:06:12|27394.15
03:06:13|27394.85
03:06:14|27394.86
03:06:15|27394.99
03:06:16|27403.1
03:06:17|27404.47
03:06:18|27396.3
03:06:19|27387.41
03:06:20|27386.4
03:06:21|27387.39
03:06:22|27383.65
03:06:23|27384.12
03:06:24|27385.6
03:06:25|27385.7
03:06:26|27386.52
03:06:27|27386.56
03:06:28|27388.49
03:06:29|27388.4
03:06:30|27388.86
03:06:31|27390.63
03:06:32|27390.56
03:06:33|27391.08
03:06:34|27391.03
03:06:36|27388.6
03:06:37|27389.14
03:06:37|27390.84
03:06:38|27395.08
03:06:39|27394.22
03:06:40|27394.43
03:06:42|27394.19
03:06:43|27395.3
03:06:43|27393.98
03:06:45|27393.31
03:06:46|27394.31
03:06:46|27394.84
03:06:48|27396.
03:06:48|27396.
03:06:50|27394.23
03:06:50|27396.07
03:06:52|27398.16
03:06:53|27393.28
03:06:53|27393.03
03:06:54|27393.
03:06:56|27395.09
03:06:57|27394.23
03:06:58|27393.79
03:06:59|27392.62
03:07:00|27393.51
03:07:00|27391.6
03:07:02|27392.81
03:07:02|27392.53
03:07:04|27392.97
03:07:05|27392.97
03:07:06|27392.88
03:07:07|27392.86
03:07:08|27392.03
03:07:09|27392.81
03:07:10|27397.25
03:07:11|27395.01
03:07:11|27394.
03:07:12|27393.6
03:07:14|27393.65
03:07:15|27393.46
03:07:16|27393.34
03:07:16|27392.11
03:07:18|27393.37
03:07:19|27393.93
03:07:20|27394.74
03:07:21|27395.24
03:07:22|27394.15
03:07:23|27393.6
03:07:24|27393.14
03:07:25|27396.76
03:07:26|27398.01
03:07:27|27394.
03:07:27|27393.24
03:07:29|27392.19
03:07:30|27392.32
03:07:31|27392.44
03:07:32|27391.42
03:07:33|27391.97
03:07:34|27396.36
03:07:35|27395.83
03:07:36|27397.13
03:07:37|27397.
03:07:38|27396.25
03:07:39|27394.44
03:07:40|27393.29
03:07:41|27388.8
03:07:42|27390.6
03:07:43|27391.35
03:07:44|27389.8
03:07:45|27389.97
03:07:46|27390.62
03:07:47|27390.12
03:07:48|27392.8
03:07:49|27392.41
03:07:50|27392.41
03:07:51|27393.32
03:07:52|27393.32
03:07:53|27392.5
03:07:54|27390.4
03:07:55|27389.89
03:07:56|27386.
03:07:57|27387.49
03:07:58|27389.15
03:07:59|27388.12
03:08:00|27385.47
03:08:01|27384.75
03:08:02|27385.49
03:08:03|27386.38
03:08:04|27386.51
03:08:05|27386.4
03:08:06|27384.58
03:08:07|27384.
03:08:08|27384.58
03:08:09|27385.53
03:08:10|27384.98
03:08:11|27384.3
03:08:13|27388.27
03:08:13|27387.2
03:08:14|27387.76
03:08:15|27386.54
03:08:16|27385.62
03:08:18|27384.06
03:08:18|27385.15
03:08:20|27386.
03:08:21|27385.99
03:08:21|27386.45
03:08:22|27388.
03:08:24|27388.88
03:08:25|27388.48
03:08:25|27388.43
03:08:27|27388.
03:08:27|27385.6
03:08:29|27386.91
03:08:29|27382.93
03:08:31|27387.43
03:08:31|27392.64
03:08:33|27393.14
03:08:33|27385.99
03:08:35|27387.12
03:08:35|27388.54
03:08:36|27386.82
03:08:38|27384.85
03:08:39|27386.51
03:08:39|27386.54
03:08:41|27388.68
03:08:41|27388.11
03:08:43|27388.18
03:08:44|27388.
03:08:45|27387.89
03:08:46|27387.96
03:08:47|27388.33
03:08:48|27388.04
03:08:49|27387.31
03:08:50|27387.73
03:08:51|27386.22
03:08:52|27385.93
03:08:53|27384.51
03:08:54|27385.
03:08:55|27383.14
03:08:56|27384.
03:08:57|27384.63
03:08:58|27383.69
03:08:59|27384.8
03:09:00|27384.43
03:09:02|27390.43
03:09:02|27391.75
03:09:04|27391.72
03:09:04|27393.11
03:09:06|27393.11
03:09:06|27393.33
03:09:08|27389.34
03:09:09|27389.98
03:09:09|27388.94
03:09:11|27389.74
03:09:11|27390.48
03:09:12|27389.57
03:09:13|27390.49
03:09:14|27389.6
03:09:16|27388.58
03:09:17|27389.6
03:09:17|27388.03
03:09:19|27388.27
03:09:19|27388.77
03:09:20|27388.99
03:09:22|27388.99
03:09:23|27388.37
03:09:24|27388.37
03:09:24|27388.37
03:09:26|27388.37
03:09:26|27387.03
03:09:27|27387.88
03:09:29|27388.
03:09:30|27387.47
03:09:30|27387.47
03:09:32|27387.55
03:09:32|27388.26
03:09:34|27388.27
03:09:34|27388.6
03:09:36|27388.6
03:09:38|27388.93
03:09:38|27391.2
03:09:40|27397.96
03:09:41|27400.01
03:09:41|27393.96
03:09:43|27393.5
03:09:44|27393.95
03:09:45|27393.88
03:09:46|27394.
03:09:47|27394.85
03:09:49|27392.33
03:09:49|27389.36
03:09:50|27390.48
03:09:51|27393.97
03:09:52|27390.73
03:09:53|27391.78
03:09:54|27389.99
03:09:55|27390.67
03:09:56|27390.67
03:09:57|27392.46
03:09:58|27392.51
03:09:59|27393.05
03:10:00|27392.66
03:10:01|27392.75
03:10:02|27394.
03:10:03|27393.6
03:10:04|27394.85
03:10:05|27395.2
03:10:06|27393.38
03:10:07|27395.99
03:10:08|27394.85
03:10:09|27395.75
03:10:10|27394.8
03:10:11|27395.19
03:10:12|27394.07
03:10:13|27398.
03:10:14|27396.69
03:10:15|27397.23
03:10:17|27397.6
03:10:17|27393.79
03:10:18|27393.95
03:10:19|27392.91
03:10:20|27393.75
03:10:22|27392.62
03:10:23|27392.21
03:10:23|27392.76
03:10:25|27392.72
03:10:26|27394.
03:10:27|27394.
03:10:27|27393.09
03:10:28|27393.64
03:10:29|27392.99
03:10:30|27393.23
03:10:32|27394.04
03:10:32|27393.81
03:10:33|27393.89
03:10:35|27394.18
03:10:36|27394.18
03:10:37|27394.37
03:10:39|27397.33
03:10:40|27394.14
03:10:41|27394.07
03:10:42|27394.4
03:10:43|27395.92
03:10:44|27394.42
03:10:45|27394.
03:10:47|27395.29
03:10:47|27395.36
03:10:48|27397.29
03:10:49|27398.38
03:10:50|27395.64
03:10:51|27395.46
03:10:52|27395.15
03:10:53|27395.
03:10:55|27395.03
03:10:55|27394.58
03:10:56|27397.49
03:10:57|27397.5
03:10:58|27397.3
03:10:59|27397.3
03:11:01|27396.77
03:11:02|27395.76
03:11:02|27399.22
03:11:03|27398.83
03:11:04|27398.83
03:11:05|27398.83
03:11:06|27399.21
03:11:08|27399.24
03:11:09|27399.78
03:11:09|27401.22
03:11:11|27399.33
03:11:12|27401.5
03:11:12|27400.98
03:11:13|27400.97
03:11:15|27400.
03:11:16|27400.
03:11:16|27400.81
03:11:17|27401.
03:11:18|27401.
03:11:20|27401.22
03:11:21|27400.15
03:11:22|27408.49
03:11:23|27409.12
03:11:23|27407.99
03:11:24|27408.
03:11:26|27407.97
03:11:27|27406.92
03:11:28|27406.04
03:11:28|27406.53
03:11:30|27402.95
03:11:30|27404.76
03:11:32|27405.
03:11:33|27405.22
03:11:33|27404.94
03:11:35|27404.8
03:11:36|27406.
03:11:37|27406.
03:11:38|27406.
03:11:39|27407.65
03:11:40|27407.57
03:11:41|27407.6
03:11:42|27407.2
03:11:43|27407.23
03:11:44|27407.21
03:11:45|27407.21
03:11:46|27407.21
03:11:47|27406.64
03:11:48|27406.39
03:11:49|27405.
03:11:51|27405.71
03:11:51|27405.71
03:11:52|27406.13
03:11:54|27406.13
03:11:55|27406.46
03:11:55|27407.31
03:11:56|27408.13
03:11:58|27403.87
03:11:59|27403.3
03:12:00|27404.1
03:12:01|27404.78
03:12:01|27406.79
03:12:02|27405.18
03:12:04|27404.11
03:12:04|27403.94
03:12:06|27403.69
03:12:07|27404.79
03:12:08|27404.32
03:12:09|27405.05
03:12:10|27405.19
03:12:11|27404.24
03:12:11|27404.25
03:12:12|27404.54
03:12:13|27404.27
03:12:14|27403.65
03:12:15|27403.77
03:12:17|27400.98
03:12:17|27401.8
03:12:18|27401.78
03:12:20|27401.28
03:12:20|27401.03
03:12:22|27401.55
03:12:23|27402.57
03:12:23|27402.58
03:12:25|27404.01
03:12:26|27407.24
03:12:27|27405.68
03:12:28|27406.
03:12:29|27406.17
03:12:29|27406.
03:12:31|27402.04
03:12:31|27399.36
03:12:33|27400.36
03:12:34|27401.77
03:12:35|27400.46
03:12:36|27401.71
03:12:37|27401.19
03:12:38|27401.18
03:12:40|27400.8
03:12:41|27401.78
03:12:42|27401.92
03:12:43|27401.08
03:12:44|27401.6
03:12:45|27401.6
03:12:46|27401.6
03:12:47|27402.76
03:12:48|27402.07
03:12:49|27403.2
03:12:50|27402.27
03:12:51|27402.8
03:12:52|27401.87
03:12:54|27402.05
03:12:54|27402.
03:12:55|27402.
03:12:56|27402.
03:12:57|27401.75
03:12:58|27401.75
03:12:59|27401.75
03:13:00|27403.16
03:13:01|27402.09
03:13:02|27402.44
03:13:03|27402.48
03:13:04|27398.4
03:13:06|27402.52
03:13:07|27401.46
03:13:08|27399.54
03:13:09|27401.
03:13:10|27400.8
03:13:11|27402.28
03:13:12|27401.12
03:13:13|27402.12
03:13:14|27401.
03:13:15|27400.65
03:13:16|27400.65
03:13:17|27400.65
03:13:18|27401.2
03:13:19|27401.2
03:13:20|27401.2
03:13:21|27401.53
03:13:22|27400.74
03:13:23|27400.74
03:13:24|27402.
03:13:25|27402.
03:13:26|27402.
03:13:27|27402.28
03:13:28|27401.
03:13:29|27401.05
03:13:30|27401.56
03:13:31|27400.4
03:13:32|27400.44
03:13:33|27400.9
03:13:34|27401.22
03:13:35|27400.7
03:13:36|27403.44
03:13:37|27403.11
03:13:39|27400.27
03:13:40|27398.5
03:13:40|27399.45
03:13:41|27398.56
03:13:43|27398.66
03:13:44|27398.2
03:13:45|27398.
03:13:46|27398.57
03:13:47|27398.51
03:13:47|27399.19
03:13:49|27400.29
03:13:50|27401.47
03:13:51|27400.56
03:13:52|27401.58
03:13:53|27400.06
03:13:54|27400.06
03:13:55|27401.28
03:13:56|27400.18
03:13:57|27401.08
03:13:58|27401.
03:13:59|27401.73
03:14:00|27401.08
03:14:01|27400.63
03:14:02|27401.73
03:14:03|27402.4
03:14:04|27401.18
03:14:05|27401.74
03:14:07|27401.73
03:14:07|27401.08
03:14:08|27401.79
03:14:09|27405.
03:14:10|27408.93
03:14:11|27409.34
03:14:12|27406.23
03:14:13|27405.11
03:14:14|27406.02
03:14:15|27405.63
03:14:16|27405.73
03:14:17|27405.79
03:14:19|27405.8
03:14:19|27405.04
03:14:21|27404.86
03:14:21|27404.8
03:14:23|27404.43
03:14:24|27404.1
03:14:24|27402.
03:14:26|27402.24
03:14:27|27401.22
03:14:27|27402.
03:14:29|27401.8
03:14:30|27399.79
03:14:30|27400.03
03:14:32|27400.01
03:14:32|27400.01
03:14:33|27400.15
03:14:34|27400.06
03:14:35|27400.06
03:14:37|27400.13
03:14:37|27400.13
03:14:38|27401.17
03:14:40|27400.67
03:14:41|27399.58
03:14:42|27400.
03:14:44|27400.57
03:14:44|27400.57
03:14:46|27397.08
03:14:46|27393.8
03:14:48|27392.91
03:14:48|27392.81
03:14:50|27391.95
03:14:50|27391.2
03:14:52|27391.81
03:14:52|27391.78
03:14:54|27392.49
03:14:55|27391.3
03:14:56|27392.07
03:14:57|27391.21
03:14:58|27393.
03:14:59|27394.19
03:15:00|27392.8
03:15:00|27392.73
03:15:02|27392.44
03:15:03|27393.55
03:15:04|27393.79
03:15:05|27393.79
03:15:06|27401.09
03:15:08|27398.97
03:15:08|27398.
03:15:09|27398.37
03:15:10|27398.49
03:15:11|27397.65
03:15:12|27395.94
03:15:13|27397.
03:15:14|27397.
03:15:15|27396.43
03:15:16|27397.17
03:15:17|27404.74
03:15:18|27404.51
03:15:19|27401.97
03:15:20|27403.68
03:15:21|27402.15
03:15:22|27402.37
03:15:23|27401.27
03:15:24|27402.96
03:15:25|27406.43
03:15:26|27403.94
03:15:27|27403.89
03:15:28|27404.42
03:15:29|27404.43
03:15:30|27405.6
03:15:31|27404.73
03:15:32|27405.15
03:15:33|27405.85
03:15:35|27405.85
03:15:35|27405.85
03:15:36|27405.33
03:15:37|27405.34
03:15:38|27405.34
03:15:40|27405.34
03:15:41|27404.85
03:15:42|27404.85
03:15:43|27405.02
03:15:43|27405.12
03:15:45|27404.3
03:15:46|27404.77
03:15:46|27404.92
03:15:47|27405.81
03:15:49|27405.33
03:15:49|27404.62
03:15:50|27411.04
03:15:52|27412.07
03:15:53|27408.23
03:15:53|27407.17
03:15:54|27404.78
03:15:55|27405.38
03:15:56|27405.7
03:15:57|27406.6
03:15:59|27406.28
03:16:00|27405.6
03:16:01|27405.39
03:16:02|27406.12
03:16:03|27405.28
03:16:04|27404.99
03:16:04|27405.58
03:16:06|27405.6
03:16:07|27408.52
03:16:08|27408.86
03:16:09|27408.65
03:16:10|27408.45
03:16:11|27408.55
03:16:12|27409.03
03:16:13|27409.02
03:16:14|27408.98
03:16:15|27409.16
03:16:16|27409.62
03:16:17|27410.05
03:16:18|27409.96
03:16:19|27409.6
03:16:20|27410.18
03:16:21|27409.6
03:16:22|27410.65
03:16:23|27409.52
03:16:24|27409.52
03:16:25|27412.49
03:16:26|27408.6
03:16:27|27411.66
03:16:28|27409.51
03:16:29|27411.12
03:16:30|27410.4
03:16:31|27409.61
03:16:32|27409.77
03:16:33|27409.46
03:16:34|27408.82
03:16:35|27409.25
03:16:36|27412.8
03:16:37|27411.58
03:16:38|27411.59
03:16:39|27412.5
03:16:40|27410.73
03:16:41|27410.4
03:16:43|27410.66
03:16:43|27409.6
03:16:44|27409.6
03:16:45|27410.3
03:16:47|27410.45
03:16:48|27410.45
03:16:49|27410.31
03:16:49|27410.39
03:16:51|27409.19
03:16:51|27408.03
03:16:52|27407.43
03:16:54|27408.12
03:16:55|27408.69
03:16:56|27411.11
03:16:58|27413.49
03:16:58|27413.32
03:16:59|27413.74
03:17:00|27409.55
03:17:02|27408.97
03:17:02|27412.7
03:17:04|27412.69
03:17:05|27412.56
03:17:05|27413.57
03:17:06|27413.14
03:17:08|27413.24
03:17:09|27412.98
03:17:10|27413.6
03:17:11|27412.81
03:17:12|27411.35
03:17:13|27411.97
03:17:14|27411.65
03:17:14|27410.9
03:17:16|27410.87
03:17:17|27411.73
03:17:17|27411.9
03:17:19|27412.29
03:17:20|27412.15
03:17:21|27411.38
03:17:22|27411.94
03:17:23|27411.94
03:17:23|27413.84
03:17:24|27413.84
03:17:26|27412.28
03:17:26|27413.43
03:17:27|27413.64
03:17:29|27413.82
03:17:30|27413.82
03:17:30|27413.82
03:17:32|27419.12
03:17:32|27418.92
03:17:33|27415.99
03:17:34|27417.33
03:17:36|27415.26
03:17:37|27416.55
03:17:37|27417.57
03:17:39|27415.12
03:17:39|27416.39
03:17:41|27417.02
03:17:42|27415.1
03:17:43|27414.63
03:17:44|27414.42
03:17:45|27414.42
03:17:47|27413.6
03:17:47|27413.6
03:17:49|27414.22
03:17:50|27413.66
03:17:50|27413.03
03:17:52|27413.04
03:17:53|27414.
03:17:54|27413.51
03:17:55|27413.51
03:17:56|27413.35
03:17:56|27413.22
03:17:58|27413.26
03:17:59|27412.62
03:18:00|27414.
03:18:01|27413.7
03:18:01|27413.53
03:18:03|27413.
03:18:04|27412.82
03:18:04|27412.39
03:18:05|27412.21
03:18:07|27411.39
03:18:08|27407.92
03:18:09|27408.87
03:18:10|27408.23
03:18:11|27407.17
03:18:12|27408.24
03:18:13|27407.89
03:18:14|27409.39
03:18:15|27409.68
03:18:16|27408.
03:18:17|27404.01
03:18:18|27405.07
03:18:19|27406.89
03:18:20|27407.05
03:18:21|27405.63
03:18:22|27405.
03:18:23|27404.36
03:18:24|27404.41
03:18:25|27404.79
03:18:26|27404.44
03:18:27|27404.79
03:18:28|27405.33
03:18:29|27406.82
03:18:30|27406.79
03:18:31|27407.99
03:18:32|27407.48
03:18:33|27406.4
03:18:34|27404.76
03:18:35|27405.85
03:18:36|27406.06
03:18:37|27406.53
03:18:38|27405.82
03:18:39|27404.88
03:18:40|27405.67
03:18:42|27402.02
03:18:43|27403.61
03:18:44|27404.89
03:18:45|27404.89
03:18:46|27402.
03:18:48|27403.28
03:18:49|27402.4
03:18:50|27402.21
03:18:52|27402.41
03:18:53|27401.63
03:18:54|27400.98
03:18:55|27401.34
03:18:56|27402.73
03:18:57|27402.43
03:18:58|27401.69
03:18:59|27401.69
03:19:00|27401.11
03:19:00|27401.6
03:19:02|27401.33
03:19:03|27397.72
03:19:04|27398.51
03:19:04|27399.45
03:19:06|27399.47
03:19:07|27397.22
03:19:08|27395.43
03:19:09|27396.99
03:19:10|27397.
03:19:11|27395.04
03:19:12|27395.35
03:19:13|27394.19
03:19:14|27395.08
03:19:15|27396.67
03:19:16|27394.43
03:19:17|27393.78
03:19:18|27392.48
03:19:19|27394.
03:19:20|27395.
03:19:21|27394.06
03:19:22|27393.6
03:19:23|27393.33
03:19:24|27391.99
03:19:25|27391.94
03:19:26|27396.41
03:19:27|27395.
03:19:28|27380.
03:19:29|27383.66
03:19:30|27382.99
03:19:31|27382.32
03:19:32|27382.72
03:19:33|27383.38
03:19:34|27383.84
03:19:35|27382.07
03:19:36|27381.36
03:19:37|27380.53
03:19:38|27381.
03:19:39|27380.14
03:19:40|27379.29
03:19:41|27378.98
03:19:42|27379.93
03:19:43|27379.95
03:19:44|27380.72
03:19:46|27380.07
03:19:46|27380.53
03:19:48|27380.
03:19:49|27382.16
03:19:50|27375.88
03:19:51|27374.51
03:19:51|27374.3
03:19:53|27377.49
03:19:54|27376.36
03:19:55|27377.23
03:19:55|27375.2
03:19:57|27375.98
03:19:58|27373.
03:20:00|27373.27
03:20:01|27371.76
03:20:01|27372.
03:20:02|27371.62
03:20:03|27371.81
03:20:05|27371.95
03:20:06|27371.91
03:20:06|27370.45
03:20:07|27369.99
03:20:08|27370.03
03:20:10|27376.35
03:20:10|27374.75
03:20:12|27376.53
03:20:13|27376.73
03:20:13|27378.44
03:20:15|27377.13
03:20:16|27377.72
03:20:17|27374.17
03:20:18|27374.61
03:20:19|27376.27
03:20:20|27377.42
03:20:21|27376.89
03:20:21|27380.18
03:20:23|27374.21
03:20:24|27375.57
03:20:25|27375.78
03:20:26|27374.84
03:20:27|27375.13
03:20:28|27374.9
03:20:29|27374.83
03:20:30|27373.6
03:20:31|27371.71
03:20:32|27369.77
03:20:33|27370.34
03:20:34|27371.28
03:20:35|27372.55
03:20:36|27369.55
03:20:37|27369.97
03:20:38|27370.05
03:20:39|27370.
03:20:40|27369.97
03:20:41|27370.9
03:20:42|27372.3
03:20:43|27372.27
03:20:44|27369.99
03:20:45|27370.98
03:20:46|27369.82
03:20:48|27368.65
03:20:48|27366.53
03:20:49|27367.1
03:20:50|27367.38
03:20:51|27367.12
03:20:52|27365.33
03:20:53|27366.
03:20:55|27361.66
03:20:56|27344.13
03:20:57|27356.04
03:20:58|27353.99
03:20:59|27356.39
03:21:00|27357.65
03:21:01|27357.01
03:21:02|27358.05
03:21:04|27359.33
03:21:05|27360.01
03:21:06|27358.15
03:21:06|27358.
03:21:08|27358.91
03:21:08|27359.21
03:21:09|27359.2
03:21:11|27356.78
03:21:12|27356.68
03:21:13|27356.01
03:21:14|27356.68
03:21:15|27356.
03:21:15|27356.01
03:21:16|27353.05
03:21:18|27353.37
03:21:19|27352.34
03:21:19|27354.94
03:21:20|27354.46
03:21:22|27355.14
03:21:23|27354.88
03:21:24|27355.6
03:21:25|27356.
03:21:26|27354.66
03:21:27|27353.14
03:21:28|27352.68
03:21:29|27351.98
03:21:30|27355.63
03:21:31|27349.37
03:21:32|27342.09
03:21:33|27347.83
03:21:34|27346.89
03:21:35|27350.18
03:21:36|27352.49
03:21:37|27351.35
03:21:38|27350.15
03:21:39|27352.28
03:21:39|27352.
03:21:41|27352.96
03:21:42|27351.79
03:21:43|27351.2
03:21:44|27354.
03:21:45|27352.
03:21:46|27351.81
03:21:48|27350.62
03:21:48|27352.4
03:21:49|27348.03
03:21:50|27347.69
03:21:51|27347.07
03:21:52|27345.6
03:21:53|27344.89
03:21:54|27343.06
03:21:55|27344.
03:21:56|27342.15
03:21:58|27340.55
03:21:59|27342.03
03:22:00|27342.24
03:22:01|27346.6
03:22:02|27348.38
03:22:03|27354.94
03:22:04|27346.68
03:22:05|27350.42
03:22:06|27348.46
03:22:07|27349.58
03:22:08|27349.22
03:22:09|27349.69
03:22:10|27348.81
03:22:11|27348.64
03:22:12|27348.01
03:22:13|27348.01
03:22:14|27349.22
03:22:15|27348.53
03:22:16|27349.6
03:22:17|27350.37
03:22:18|27350.27
03:22:19|27346.39
03:22:20|27347.84
03:22:21|27347.87
03:22:22|27347.07
03:22:23|27345.99
03:22:24|27345.52
03:22:26|27345.6
03:22:27|27346.01
03:22:28|27342.04
03:22:29|27343.1
03:22:30|27341.29
03:22:30|27340.87
03:22:32|27341.23
03:22:32|27340.05
03:22:33|27343.06
03:22:35|27338.87
03:22:35|27340.94
03:22:37|27341.99
03:22:37|27341.69
03:22:39|27341.98
03:22:39|27341.
03:22:41|27338.32
03:22:41|27339.66
03:22:42|27338.82
03:22:43|27339.02
03:22:44|27340.04
03:22:45|27339.66
03:22:47|27340.62
03:22:48|27340.75
03:22:48|27339.72
03:22:50|27340.
03:22:51|27339.15
03:22:52|27339.24
03:22:53|27341.77
03:22:54|27339.
03:22:54|27339.07
03:22:56|27339.23
03:22:57|27338.09
03:22:58|27338.79
03:22:59|27337.89
03:23:00|27336.15
03:23:01|27337.94
03:23:02|27336.29
03:23:03|27338.86
03:23:04|27331.64
03:23:05|27329.54
03:23:06|27330.
03:23:07|27328.82
03:23:08|27329.97
03:23:09|27327.8
03:23:10|27323.19
03:23:11|27319.05
03:23:12|27320.01
03:23:14|27320.31
03:23:14|27319.98
03:23:15|27319.1
03:23:16|27319.63
03:23:17|27319.39
03:23:18|27318.02
03:23:19|27328.01
03:23:20|27321.01
03:23:21|27322.3
03:23:22|27323.83
03:23:23|27325.45
03:23:24|27318.
03:23:25|27318.8
03:23:26|27318.04
03:23:27|27319.33
03:23:28|27319.42
03:23:30|27318.08
03:23:30|27319.5
03:23:31|27318.98
03:23:32|27318.5
03:23:33|27318.74
03:23:34|27317.95
03:23:35|27319.03
03:23:36|27317.65
03:23:37|27319.22
03:23:38|27317.56
03:23:39|27319.96
03:23:40|27316.46
03:23:41|27315.41
03:23:42|27316.
03:23:43|27315.48
03:23:44|27317.28
03:23:45|27317.87
03:23:46|27317.
03:23:47|27319.
03:23:49|27320.
03:23:49|27320.
03:23:50|27321.
03:23:52|27319.21
03:23:52|27319.84
03:23:53|27319.74
03:23:54|27319.84
03:23:56|27323.13
03:23:57|27319.29
03:23:58|27319.19
03:23:59|27319.99
03:24:00|27317.08
03:24:01|27318.58
03:24:02|27318.18
03:24:03|27315.97
03:24:04|27317.24
03:24:05|27319.34
03:24:05|27316.69
03:24:07|27317.64
03:24:08|27316.83
03:24:09|27319.68
03:24:10|27316.29
03:24:11|27315.7
03:24:12|27319.4
03:24:13|27315.45
03:24:14|27317.26
03:24:15|27319.66
03:24:16|27319.88
03:24:17|27316.6
03:24:18|27316.35
03:24:19|27319.11
03:24:20|27317.66
03:24:21|27317.11
03:24:22|27318.01
03:24:23|27318.89
03:24:24|27318.67
03:24:25|27318.28
03:24:26|27316.8
03:24:27|27318.17
03:24:28|27317.12
03:24:29|27317.04
03:24:30|27317.59
03:24:31|27317.84
03:24:32|27318.46
03:24:33|27319.94
03:24:34|27321.59
03:24:35|27317.67
03:24:36|27317.86
03:24:37|27316.28
03:24:38|27316.95
03:24:39|27317.94
03:24:40|27318.33
03:24:41|27318.48
03:24:42|27318.66
03:24:43|27318.65
03:24:44|27317.67
03:24:45|27317.69
03:24:46|27316.7
03:24:47|27316.76
03:24:49|27314.
03:24:49|27314.93
03:24:50|27315.24
03:24:52|27316.15
03:24:53|27317.55
03:24:54|27314.93
03:24:55|27312.48
03:24:56|27314.27
03:24:57|27314.55
03:24:58|27311.97
03:24:59|27311.14
03:25:01|27316.19
03:25:02|27322.
03:25:02|27315.49
03:25:03|27312.8
03:25:05|27316.
03:25:06|27314.51
03:25:07|27314.23
03:25:08|27314.17
03:25:08|27313.37
03:25:10|27313.85
03:25:11|27311.95
03:25:12|27305.68
03:25:13|27310.21
03:25:14|27306.
03:25:15|27312.62
03:25:16|27315.35
03:25:17|27315.45
03:25:18|27317.05
03:25:19|27318.38
03:25:19|27313.78
03:25:20|27312.25
03:25:21|27311.99
03:25:23|27311.06
03:25:24|27309.01
03:25:25|27307.67
03:25:25|27305.69
03:25:27|27303.26
03:25:27|27303.86
03:25:29|27301.99
03:25:29|27303.2
03:25:30|27301.34
03:25:32|27301.09
03:25:33|27301.57
03:25:34|27300.77
03:25:34|27303.24
03:25:36|27300.52
03:25:37|27300.01
03:25:38|27307.89
03:25:39|27312.8
03:25:40|27312.
03:25:41|27310.
03:25:42|27311.27
03:25:43|27307.17
03:25:44|27306.
03:25:45|27306.14
03:25:46|27303.89
03:25:47|27303.89
03:25:48|27305.85
03:25:49|27304.66
03:25:51|27302.86
03:25:52|27304.8
03:25:52|27303.75
03:25:54|27305.12
03:25:55|27303.34
03:25:56|27309.82
03:25:58|27310.
03:25:58|27310.28
03:25:59|27313.27
03:26:00|27312.
03:26:01|27314.88
03:26:02|27315.65
03:26:03|27315.87
03:26:04|27316.48
03:26:05|27319.48
03:26:06|27323.99
03:26:07|27323.07
03:26:08|27323.6
03:26:09|27323.78
03:26:10|27322.98
03:26:11|27326.73
03:26:12|27332.
03:26:13|27335.97
03:26:14|27344.
03:26:15|27344.32
03:26:16|27348.
03:26:17|27345.07
03:26:18|27344.08
03:26:20|27341.2
03:26:20|27340.83
03:26:21|27336.07
03:26:22|27338.
03:26:23|27338.95
03:26:24|27342.38
03:26:25|27342.37
03:26:26|27339.25
03:26:27|27341.48
03:26:28|27342.04
03:26:29|27347.28
03:26:30|27351.58
03:26:31|27349.21
03:26:33|27350.06
03:26:33|27352.14
03:26:35|27356.
03:26:35|27355.7
03:26:36|27352.73
03:26:37|27357.76
03:26:39|27357.27
03:26:39|27356.28
03:26:40|27356.73
03:26:42|27357.79
03:26:42|27356.34
03:26:44|27358.09
03:26:44|27357.07
03:26:45|27357.55
03:26:46|27354.09
03:26:47|27354.23
03:26:49|27356.03
03:26:50|27355.29
03:26:50|27355.34
03:26:52|27354.13
03:26:53|27347.9
03:26:54|27344.96
03:26:56|27344.95
03:26:56|27341.93
03:26:58|27342.64
03:26:59|27339.67
03:27:00|27342.6
03:27:01|27342.95
03:27:02|27344.05
03:27:04|27348.58
03:27:04|27346.52
03:27:05|27344.24
03:27:07|27346.12
03:27:08|27352.89
03:27:09|27350.55
03:27:10|27349.63
03:27:11|27350.03
03:27:12|27351.31
03:27:13|27350.03
03:27:14|27354.71
03:27:15|27358.67
03:27:16|27357.95
03:27:17|27358.27
03:27:18|27358.41
03:27:19|27356.83
03:27:20|27358.22
03:27:21|27358.02
03:27:22|27359.
03:27:23|27354.81
03:27:24|27352.99
03:27:25|27352.36
03:27:26|27354.35
03:27:27|27357.02
03:27:28|27355.45
03:27:29|27357.62
03:27:30|27357.52
03:27:31|27360.84
03:27:32|27360.26
03:27:33|27359.79
03:27:35|27358.25
03:27:35|27357.91
03:27:36|27359.33
03:27:37|27358.69
03:27:38|27360.01
03:27:39|27360.51
03:27:40|27359.18
03:27:41|27359.56
03:27:42|27360.62
03:27:43|27360.24
03:27:45|27362.85
03:27:45|27363.68
03:27:46|27356.
03:27:48|27357.61
03:27:48|27358.89
03:27:49|27358.53
03:27:50|27358.29
03:27:52|27357.89
03:27:53|27357.91
03:27:54|27360.33
03:27:55|27356.17
03:27:55|27360.95
03:27:56|27363.28
03:27:58|27363.2
03:27:59|27364.46
03:28:00|27364.82
03:28:01|27363.51
03:28:02|27368.
03:28:03|27369.01
03:28:04|27367.72
03:28:05|27361.57
03:28:06|27355.74
03:28:07|27355.16
03:28:09|27352.46
03:28:09|27352.45
03:28:10|27351.72
03:28:11|27352.97
03:28:12|27354.53
03:28:13|27354.59
03:28:14|27352.19
03:28:15|27352.97
03:28:16|27352.38
03:28:17|27352.57
03:28:18|27354.
03:28:19|27351.26
03:28:20|27348.62
03:28:21|27347.89
03:28:22|27348.95
03:28:23|27348.42
03:28:25|27347.98
03:28:25|27347.5
03:28:26|27346.96
03:28:27|27347.98
03:28:28|27348.
03:28:30|27350.4
03:28:30|27350.3
03:28:31|27350.98
03:28:32|27351.2
03:28:33|27353.18
03:28:34|27352.32
03:28:35|27351.57
03:28:37|27351.21
03:28:37|27350.71
03:28:38|27351.65
03:28:39|27348.39
03:28:40|27349.54
03:28:41|27352.34
03:28:43|27352.05
03:28:43|27351.25
03:28:44|27351.35
03:28:45|27348.49
03:28:46|27349.38
03:28:47|27349.93
03:28:48|27349.68
03:28:49|27351.64
03:28:51|27350.31
03:28:52|27347.91
03:28:53|27346.6
03:28:54|27346.81
03:28:55|27345.92
03:28:56|27345.07
03:28:57|27344.48
03:28:59|27343.09
03:28:59|27343.99
03:29:00|27344.77
03:29:01|27346.05
03:29:02|27350.
03:29:03|27349.99
03:29:04|27348.21
03:29:06|27349.35
03:29:07|27348.88
03:29:08|27354.03
03:29:09|27354.23
03:29:10|27354.8
03:29:11|27360.4
03:29:12|27361.48
03:29:13|27361.41
03:29:13|27360.88
03:29:15|27363.99
03:29:16|27364.5
03:29:17|27362.87
03:29:18|27364.41
03:29:19|27364.38
03:29:20|27362.45
03:29:21|27361.62
03:29:22|27360.
03:29:23|27360.69
03:29:24|27362.09
03:29:25|27361.61
03:29:26|27361.61
03:29:27|27361.73
03:29:28|27361.68
03:29:29|27361.2
03:29:30|27362.24
03:29:31|27362.22
03:29:32|27362.24
03:29:33|27362.16
03:29:35|27362.16
03:29:35|27362.72
03:29:36|27362.72
03:29:37|27361.39
03:29:38|27361.53
03:29:39|27361.82
03:29:40|27360.11
03:29:41|27357.54
03:29:42|27358.28
03:29:44|27358.
03:29:44|27358.54
03:29:45|27358.99
03:29:46|27356.54
03:29:47|27356.47
03:29:48|27358.
03:29:49|27358.
03:29:50|27358.
03:29:51|27357.3
03:29:52|27356.85
03:29:53|27357.
03:29:54|27356.82
03:29:56|27356.57
03:29:57|27355.99
03:29:58|27357.54
03:30:00|27356.71
03:30:00|27355.24
03:30:02|27350.74
03:30:02|27352.61
03:30:03|27352.55
03:30:05|27354.
03:30:06|27355.55
03:30:07|27352.8
03:30:08|27352.93
03:30:09|27352.26
03:30:10|27356.01
03:30:11|27358.78
03:30:13|27357.44
03:30:13|27355.48
03:30:14|27354.56
03:30:15|27354.67
03:30:16|27356.51
03:30:18|27356.93
03:30:18|27356.86
03:30:19|27355.23
03:30:21|27353.69
03:30:22|27354.62
03:30:23|27352.56
03:30:24|27354.82
03:30:25|27353.82
03:30:25|27355.14
03:30:26|27356.15
03:30:27|27357.32
03:30:29|27355.88
03:30:29|27356.85
03:30:31|27355.43
03:30:31|27355.
03:30:32|27355.4
03:30:34|27353.96
03:30:34|27354.01
03:30:35|27354.4
03:30:36|27360.01
03:30:37|27359.24
03:30:38|27359.24
03:30:40|27361.05
03:30:41|27366.
03:30:41|27366.64
03:30:42|27365.82
03:30:43|27364.65
03:30:44|27363.13
03:30:45|27364.02
03:30:47|27362.46
03:30:47|27363.3
03:30:48|27366.21
03:30:49|27365.24
03:30:51|27369.15
03:30:51|27370.49
03:30:52|27370.6
03:30:53|27372.
03:30:54|27374.24
03:30:56|27375.67
03:30:57|27375.4
03:30:57|27374.35
03:30:58|27373.03
03:30:59|27374.25
03:31:01|27376.38
03:31:02|27375.68
03:31:02|27377.74
03:31:04|27377.33
03:31:04|27378.75
03:31:05|27379.2
03:31:06|27377.78
03:31:08|27378.25
03:31:09|27380.06
03:31:10|27380.55
03:31:11|27380.47
03:31:12|27383.88
03:31:13|27381.92
03:31:14|27383.24
03:31:15|27383.14
03:31:16|27383.28
03:31:17|27383.98
03:31:18|27383.68
03:31:19|27383.75
03:31:20|27377.46
03:31:21|27377.05
03:31:22|27377.66
03:31:23|27377.48
03:31:24|27376.94
03:31:25|27379.42
03:31:26|27380.43
03:31:27|27383.41
03:31:28|27380.01
03:31:29|27379.74
03:31:30|27379.82
03:31:31|27379.15
03:31:32|27378.61
03:31:34|27378.86
03:31:34|27377.24
03:31:35|27378.17
03:31:36|27378.16
03:31:37|27378.25
03:31:38|27378.03
03:31:39|27378.45
03:31:40|27379.
03:31:41|27379.61
03:31:42|27379.61
03:31:43|27379.63
03:31:44|27380.1
03:31:45|27380.59
03:31:47|27380.44
03:31:48|27380.29
03:31:49|27382.54
03:31:50|27387.67
03:31:50|27386.82
03:31:52|27388.19
03:31:52|27389.38
03:31:53|27388.87
03:31:54|27390.2
03:31:56|27392.68
03:31:57|27392.21
03:31:58|27391.16
03:31:59|27392.87
03:32:00|27392.64
03:32:01|27393.3
03:32:02|27392.35
03:32:03|27385.94
03:32:04|27384.57
03:32:05|27380.3
03:32:06|27381.61
03:32:07|27381.23
03:32:08|27381.43
03:32:09|27380.71
03:32:10|27382.52
03:32:11|27383.71
03:32:12|27383.02
03:32:13|27381.57
03:32:14|27383.91
03:32:15|27382.67
03:32:16|27382.85
03:32:17|27382.17
03:32:18|27382.27
03:32:19|27382.35
03:32:20|27382.37
03:32:21|27381.43
03:32:22|27381.49
03:32:23|27381.43
03:32:24|27380.48
03:32:25|27379.33
03:32:26|27380.03
03:32:27|27381.2
03:32:28|27381.7
03:32:29|27380.72
03:32:30|27380.03
03:32:31|27379.77
03:32:32|27378.64
03:32:33|27379.22
03:32:34|27379.29
03:32:35|27379.29
03:32:36|27379.3
03:32:37|27379.29
03:32:38|27379.92
03:32:39|27379.83
03:32:40|27381.73
03:32:41|27381.35
03:32:42|27381.35
03:32:43|27382.
03:32:44|27381.45
03:32:45|27382.62
03:32:46|27384.01
03:32:47|27383.87
03:32:48|27386.2
03:32:49|27386.43
03:32:50|27387.43
03:32:51|27388.42
03:32:52|27387.
03:32:53|27387.44
03:32:54|27388.5
03:32:55|27388.79
03:32:57|27394.
03:32:58|27392.52
03:32:58|27393.34
03:32:59|27394.13
03:33:00|27392.41
03:33:02|27392.53
03:33:03|27393.31
03:33:04|27395.01
03:33:05|27394.38
03:33:06|27394.03
03:33:07|27395.
03:33:08|27395.35
03:33:09|27395.85
03:33:10|27395.34
03:33:11|27396.39
03:33:12|27396.99
03:33:12|27396.91
03:33:13|27396.01
03:33:15|27396.3
03:33:15|27396.87
03:33:17|27396.99
03:33:18|27396.62
03:33:19|27398.42
03:33:20|27397.74
03:33:21|27398.41
03:33:22|27398.7
03:33:23|27399.99
03:33:24|27398.36
03:33:25|27398.01
03:33:27|27399.15
03:33:27|27399.11
03:33:28|27399.82
03:33:29|27399.82
03:33:31|27399.81
03:33:31|27393.67
03:33:32|27395.11
03:33:34|27396.04
03:33:35|27397.96
03:33:36|27398.53
03:33:37|27398.18
03:33:38|27399.02
03:33:39|27399.77
03:33:40|27399.77
03:33:40|27400.
03:33:42|27400.4
03:33:43|27400.5
03:33:44|27401.66
03:33:44|27402.73
03:33:45|27399.37
03:33:46|27398.89
03:33:48|27398.12
03:33:49|27397.88
03:33:50|27396.75
03:33:51|27396.9
03:33:51|27392.47
03:33:52|27391.85
03:33:53|27391.77
03:33:55|27394.01
03:33:56|27394.5
03:33:57|27395.5
03:33:58|27397.19
03:34:00|27395.87
03:34:01|27398.31
03:34:01|27396.67
03:34:02|27395.94
03:34:03|27397.99
03:34:05|27396.01
03:34:06|27393.62
03:34:07|27393.81
03:34:07|27394.25
03:34:09|27394.71
03:34:10|27395.1
03:34:10|27393.98
03:34:12|27388.03
03:34:12|27388.24
03:34:14|27389.34
03:34:15|27387.84
03:34:16|27388.5
03:34:16|27387.97
03:34:17|27388.25
03:34:19|27389.
03:34:19|27389.62
03:34:21|27389.8
03:34:22|27388.44
03:34:23|27387.9
03:34:24|27388.05
03:34:25|27388.59
03:34:26|27388.59
03:34:27|27387.62
03:34:28|27388.
03:34:29|27389.1
03:34:30|27389.8
03:34:31|27391.2
03:34:32|27389.74
03:34:33|27388.9
03:34:34|27390.81
03:34:35|27391.47
03:34:36|27389.86
03:34:36|27389.75
03:34:37|27389.73
03:34:39|27389.
03:34:40|27389.3
03:34:41|27388.97
03:34:42|27389.09
03:34:43|27388.39
03:34:44|27390.
03:34:45|27388.82
03:34:46|27388.
03:34:47|27387.47
03:34:48|27387.67
03:34:49|27386.91
03:34:50|27386.91
03:34:51|27386.44
03:34:52|27389.43
03:34:53|27388.94
03:34:54|27388.82
03:34:54|27388.18
03:34:56|27390.
03:34:57|27390.78
03:34:58|27389.98
03:34:59|27390.79
03:35:00|27389.5
03:35:02|27388.75
03:35:03|27387.35
03:35:04|27389.25
03:35:04|27387.89
03:35:05|27387.89
03:35:06|27387.99
03:35:08|27387.66
03:35:08|27385.96
03:35:09|27387.41
03:35:10|27388.86
03:35:11|27389.17
03:35:12|27388.82
03:35:14|27387.54
03:35:14|27388.82
03:35:16|27389.99
03:35:17|27389.64
03:35:18|27388.92
03:35:19|27387.4
03:35:20|27388.79
03:35:21|27387.39
03:35:21|27389.42
03:35:23|27389.42
03:35:24|27389.42
03:35:25|27389.72
03:35:26|27389.39
03:35:27|27389.39
03:35:28|27388.16
03:35:29|27387.82
03:35:30|27387.62
03:35:31|27386.94
03:35:32|27388.8
03:35:33|27386.99
03:35:34|27386.14
03:35:35|27386.83
03:35:36|27386.82
03:35:37|27386.72
03:35:38|27387.35
03:35:39|27388.
03:35:40|27388.37
03:35:41|27385.02
03:35:42|27386.15
03:35:43|27386.79
03:35:44|27386.27
03:35:45|27386.78
03:35:46|27386.88
03:35:47|27387.45
03:35:48|27385.6
03:35:49|27385.6
03:35:50|27392.64
03:35:51|27392.86
03:35:52|27398.35
03:35:53|27397.57
03:35:54|27397.56
03:35:55|27398.08
03:35:56|27400.97
03:35:58|27399.53
03:35:58|27401.55
03:36:00|27398.72
03:36:01|27398.65
03:36:03|27397.65
03:36:04|27400.01
03:36:05|27399.63
03:36:05|27400.15
03:36:07|27399.23
03:36:07|27399.43
03:36:09|27400.15
03:36:09|27400.
03:36:11|27399.12
03:36:12|27398.68
03:36:12|27400.
03:36:13|27399.2
03:36:14|27398.6
03:36:16|27398.6
03:36:17|27398.41
03:36:18|27398.41
03:36:19|27398.
03:36:20|27399.2
03:36:21|27399.92
03:36:22|27399.06
03:36:23|27399.12
03:36:24|27401.82
03:36:25|27401.34
03:36:26|27400.5
03:36:28|27401.43
03:36:28|27402.25
03:36:29|27401.59
03:36:30|27400.2
03:36:31|27400.8
03:36:32|27401.72
03:36:33|27400.52
03:36:34|27399.
03:36:35|27398.48
03:36:36|27400.
03:36:37|27398.39
03:36:38|27397.42
03:36:39|27395.39
03:36:40|27395.96
03:36:42|27395.59
03:36:42|27396.07
03:36:43|27395.35
03:36:44|27396.5
03:36:45|27395.55
03:36:47|27394.84
03:36:47|27395.25
03:36:48|27398.
03:36:49|27396.8
03:36:50|27396.
03:36:51|27397.16
03:36:52|27396.34
03:36:53|27396.77
03:36:54|27395.32
03:36:55|27399.07
03:36:56|27398.16
03:36:57|27398.2
03:36:58|27398.94
03:36:59|27398.18
03:37:00|27397.84
03:37:01|27399.09
03:37:02|27398.93
03:37:03|27398.43
03:37:04|27400.
03:37:05|27399.88
03:37:06|27399.88
03:37:07|27401.89
03:37:08|27400.85
03:37:09|27401.69
03:37:10|27400.8
03:37:11|27399.5
03:37:12|27398.51
03:37:13|27398.49
03:37:14|27398.26
03:37:15|27397.84
03:37:16|27397.94
03:37:17|27398.
03:37:18|27398.18
03:37:20|27397.5
03:37:20|27398.04
03:37:21|27397.76
03:37:22|27397.21
03:37:23|27396.2
03:37:24|27397.44
03:37:25|27396.51
03:37:26|27397.26
03:37:27|27398.78
03:37:28|27399.39
03:37:29|27401.18
03:37:30|27401.6
03:37:31|27401.6
03:37:32|27401.4
03:37:33|27402.35
03:37:34|27400.74
03:37:35|27401.39
03:37:36|27401.36
03:37:37|27403.59
03:37:38|27400.53
03:37:39|27401.38
03:37:40|27399.9
03:37:42|27399.8
03:37:42|27401.13
03:37:44|27400.38
03:37:45|27401.93
03:37:46|27401.92
03:37:46|27401.99
03:37:48|27402.86
03:37:49|27404.28
03:37:50|27403.79
03:37:50|27403.07
03:37:52|27404.62
03:37:53|27404.77
03:37:54|27404.4
03:37:55|27408.5
03:37:56|27406.98
03:37:57|27407.11
03:37:58|27408.
03:37:59|27407.19
03:38:00|27408.56
03:38:01|27407.78
03:38:03|27407.08
03:38:04|27409.31
03:38:05|27411.37
03:38:06|27411.4
03:38:07|27410.55
03:38:08|27412.79
03:38:09|27412.
03:38:10|27410.87
03:38:11|27410.02
03:38:12|27411.39
03:38:13|27412.26
03:38:14|27407.45
03:38:15|27409.62
03:38:16|27408.83
03:38:17|27408.74
03:38:18|27408.95
03:38:19|27408.04
03:38:20|27408.73
03:38:21|27409.07
03:38:22|27409.41
03:38:23|27409.27
03:38:25|27409.11
03:38:25|27410.
03:38:26|27410.09
03:38:27|27409.81
03:38:28|27408.98
03:38:30|27409.74
03:38:30|27410.39
03:38:31|27409.64
03:38:32|27410.1
03:38:33|27410.16
03:38:35|27409.24
03:38:35|27410.01
03:38:37|27408.52
03:38:37|27407.55
03:38:38|27408.61
03:38:40|27408.61
03:38:40|27407.54
03:38:42|27407.99
03:38:42|27409.67
03:38:44|27409.27
03:38:45|27409.97
03:38:46|27409.45
03:38:47|27409.32
03:38:48|27408.
03:38:48|27401.45
03:38:49|27399.98
03:38:51|27406.27
03:38:51|27406.93
03:38:53|27408.76
03:38:53|27409.7
03:38:54|27410.67
03:38:56|27408.74
03:38:57|27409.7
03:38:58|27408.54
03:38:59|27408.83
03:38:59|27408.95
03:39:01|27411.15
03:39:02|27409.82
03:39:03|27408.53
03:39:04|27408.53
03:39:05|27410.87
03:39:06|27410.87
03:39:07|27410.4
03:39:08|27410.87
03:39:09|27411.42
03:39:10|27413.97
03:39:12|27412.77
03:39:12|27412.77
03:39:14|27412.82
03:39:15|27412.82
03:39:16|27413.48
03:39:17|27413.36
03:39:17|27412.
03:39:19|27410.97
03:39:20|27413.73
03:39:21|27414.61
03:39:21|27414.72
03:39:23|27416.06
03:39:24|27417.53
03:39:25|27417.49
03:39:26|27414.53
03:39:27|27414.47
03:39:27|27414.04
03:39:29|27414.53
03:39:30|27414.38
03:39:31|27416.69
03:39:32|27415.37
03:39:33|27415.3
03:39:35|27415.29
03:39:35|27416.11
03:39:37|27416.
03:39:37|27415.93
03:39:38|27416.03
03:39:39|27416.03
03:39:41|27416.49
03:39:42|27415.68
03:39:43|27415.1
03:39:44|27413.96
03:39:44|27413.53
03:39:45|27415.64
03:39:47|27415.57
03:39:48|27415.57
03:39:49|27416.18
03:39:49|27415.1
03:39:51|27414.53
03:39:52|27414.57
03:39:53|27415.9
03:39:54|27415.5
03:39:55|27415.74
03:39:56|27414.68
03:39:56|27416.89
03:39:58|27416.89
03:39:59|27416.89
03:40:00|27416.13
03:40:01|27416.02
03:40:02|27417.
03:40:03|27416.99
03:40:04|27413.92
03:40:05|27414.35
03:40:06|27414.38
03:40:07|27415.
03:40:09|27413.53
03:40:09|27414.14
03:40:10|27414.34
03:40:11|27416.13
03:40:12|27413.64
03:40:13|27415.58
03:40:14|27415.11
03:40:15|27415.11
03:40:17|27415.96
03:40:18|27416.1
03:40:19|27415.6
03:40:20|27419.58
03:40:21|27419.64
03:40:21|27418.27
03:40:22|27417.91
03:40:24|27414.85
03:40:25|27415.51
03:40:26|27414.72
03:40:27|27414.39
03:40:28|27414.91
03:40:29|27415.
03:40:30|27413.91
03:40:31|27407.63
03:40:32|27406.78
03:40:34|27410.14
03:40:34|27411.68
03:40:35|27411.93
03:40:36|27410.03
03:40:37|27409.94
03:40:38|27407.33
03:40:39|27407.03
03:40:41|27407.85
03:40:41|27412.01
03:40:43|27410.5
03:40:44|27411.13
03:40:45|27412.26
03:40:46|27412.42
03:40:46|27411.93
03:40:48|27412.35
03:40:49|27412.07
03:40:50|27412.69
03:40:51|27412.52
03:40:52|27411.01
03:40:53|27412.5
03:40:54|27413.
03:40:55|27412.08
03:40:55|27413.42
03:40:57|27412.49
03:40:58|27413.27
03:40:59|27412.48
03:41:00|27413.11
03:41:00|27411.86
03:41:02|27412.76
03:41:02|27412.44
03:41:03|27412.52
03:41:05|27412.3
03:41:06|27412.3
03:41:07|27412.04
03:41:09|27407.58
03:41:09|27406.49
03:41:10|27407.5
03:41:11|27407.31
03:41:13|27406.3
03:41:13|27406.55
03:41:15|27407.98
03:41:16|27407.99
03:41:17|27407.99
03:41:18|27407.99
03:41:18|27407.27
03:41:19|27407.94
03:41:21|27408.5
03:41:22|27408.07
03:41:22|27408.07
03:41:24|27408.76
03:41:25|27408.99
03:41:26|27409.
03:41:27|27408.08
03:41:27|27407.65
03:41:29|27408.58
03:41:30|27408.38
03:41:30|27407.05
03:41:32|27408.01
03:41:33|27408.01
03:41:34|27408.56
03:41:35|27409.66
03:41:36|27410.3
03:41:37|27410.28
03:41:38|27410.87
03:41:38|27410.87
03:41:39|27410.87
03:41:41|27410.87
03:41:42|27410.5
03:41:43|27410.01
03:41:43|27410.
03:41:45|27410.61
03:41:46|27410.
03:41:47|27410.
03:41:48|27410.37
03:41:48|27409.7
03:41:50|27409.5
03:41:51|27408.78
03:41:51|27409.05
03:41:53|27409.05
03:41:54|27408.78
03:41:55|27408.8
03:41:56|27408.62
03:41:57|27408.62
03:41:58|27411.26
03:41:59|27411.8
03:42:00|27411.81
03:42:01|27410.55
03:42:02|27411.14
03:42:03|27410.02
03:42:04|27411.2
03:42:06|27410.86
03:42:07|27410.59
03:42:08|27410.59
03:42:09|27409.36
03:42:10|27410.09
03:42:11|27409.17
03:42:12|27408.94
03:42:13|27408.91
03:42:14|27410.01
03:42:15|27413.9
03:42:16|27417.5
03:42:17|27416.59
03:42:18|27415.36
03:42:19|27412.93
03:42:20|27412.69
03:42:21|27411.39
03:42:22|27411.39
03:42:23|27410.89
03:42:24|27410.84
03:42:25|27411.36
03:42:26|27410.72
03:42:27|27410.4
03:42:28|27411.27
03:42:29|27411.37
03:42:30|27411.1
03:42:31|27410.33
03:42:32|27410.81
03:42:33|27410.08
03:42:34|27410.64
03:42:35|27409.6
03:42:36|27410.28
03:42:37|27411.62
03:42:38|27412.74
03:42:39|27412.93
03:42:40|27412.
03:42:41|27410.94
03:42:42|27411.61
03:42:43|27411.61
03:42:44|27413.5
03:42:45|27413.32
03:42:46|27412.64
03:42:47|27413.12
03:42:48|27413.27
03:42:49|27413.92
03:42:50|27414.09
03:42:51|27414.08
03:42:52|27414.42
03:42:53|27414.79
03:42:54|27413.71
03:42:55|27414.33
03:42:56|27414.79
03:42:57|27414.75
03:42:58|27413.5
03:42:59|27413.74
03:43:00|27414.41
03:43:01|27414.49
03:43:02|27414.82
03:43:03|27414.09
03:43:04|27414.5
03:43:05|27414.17
03:43:07|27414.22
03:43:07|27414.53
03:43:09|27414.75
03:43:09|27414.01
03:43:10|27414.13
03:43:11|27413.01
03:43:13|27413.01
03:43:14|27412.93
03:43:15|27413.13
03:43:16|27412.97
03:43:17|27412.98
03:43:18|27412.32
03:43:19|27412.45
03:43:21|27412.93
03:43:21|27411.51
03:43:22|27410.95
03:43:23|27411.71
03:43:24|27411.5
03:43:25|27413.99
03:43:26|27413.47
03:43:27|27413.47
03:43:28|27412.76
03:43:29|27412.23
03:43:30|27412.85
03:43:31|27412.58
03:43:32|27411.93
03:43:33|27412.1
03:43:34|27411.5
03:43:35|27410.79
03:43:36|27411.
03:43:37|27409.94
03:43:38|27409.94
03:43:39|27409.94
03:43:40|27409.6
03:43:41|27410.96
03:43:42|27410.96
03:43:44|27410.96
03:43:44|27411.19
03:43:45|27410.51
03:43:46|27410.41
03:43:47|27410.24
03:43:48|27412.17
03:43:49|27412.93
03:43:50|27411.85
03:43:51|27412.15
03:43:52|27412.01
03:43:53|27410.62
03:43:54|27412.48
03:43:55|27413.6
03:43:56|27413.59
03:43:57|27413.24
03:43:58|27412.96
03:43:59|27412.57
03:44:00|27413.92
03:44:01|27413.39
03:44:02|27412.82
03:44:03|27412.46
03:44:04|27411.93
03:44:05|27411.93
03:44:06|27410.84
03:44:08|27411.22
03:44:08|27410.18
03:44:10|27410.1
03:44:11|27410.32
03:44:12|27410.06
03:44:13|27410.8
03:44:14|27410.8
03:44:15|27410.8
03:44:16|27410.81
03:44:17|27410.81
03:44:18|27410.81
03:44:19|27410.3
03:44:20|27410.3
03:44:21|27410.82
03:44:22|27410.82
03:44:23|27411.
03:44:24|27413.52
03:44:25|27414.01
03:44:26|27414.08
03:44:28|27413.37
03:44:28|27413.37
03:44:29|27414.12
03:44:31|27413.58
03:44:31|27413.98
03:44:33|27414.4
03:44:33|27414.77
03:44:35|27414.18
03:44:35|27414.68
03:44:36|27414.76
03:44:38|27414.76
03:44:39|27414.82
03:44:40|27414.06
03:44:41|27413.5
03:44:41|27414.85
03:44:43|27414.41
03:44:44|27415.34
03:44:45|27414.58
03:44:46|27414.58
03:44:47|27416.
03:44:47|27415.36
03:44:49|27415.62
03:44:50|27418.87
03:44:51|27418.87
03:44:52|27419.74
03:44:52|27420.
03:44:54|27420.
03:44:55|27421.71
03:44:55|27422.35
03:44:57|27422.56
03:44:57|27423.25
03:44:59|27422.58
03:45:00|27422.63
03:45:00|27419.76
03:45:01|27418.97
03:45:03|27416.73
03:45:04|27413.35
03:45:05|27414.71
03:45:06|27414.74
03:45:07|27414.5
03:45:08|27416.12
03:45:09|27415.19
03:45:11|27415.18
03:45:11|27414.56
03:45:12|27414.82
03:45:13|27415.57
03:45:14|27417.03
03:45:16|27419.75
03:45:17|27419.74
03:45:18|27421.46
03:45:19|27421.1
03:45:19|27420.24
03:45:20|27420.27
03:45:21|27419.86
03:45:22|27420.98
03:45:23|27422.92
03:45:24|27422.
03:45:26|27422.39
03:45:27|27420.28
03:45:28|27423.75
03:45:28|27421.91
03:45:30|27420.74
03:45:31|27419.8
03:45:32|27420.02
03:45:33|27420.66
03:45:34|27419.74
03:45:34|27421.08
03:45:36|27418.56
03:45:37|27417.17
03:45:38|27418.71
03:45:39|27417.91
03:45:40|27418.26
03:45:40|27417.48
03:45:42|27417.83
03:45:43|27417.81
03:45:44|27417.99
03:45:45|27417.3
03:45:46|27416.82
03:45:47|27416.56
03:45:48|27417.43
03:45:49|27417.03
03:45:50|27413.91
03:45:50|27410.69
03:45:51|27411.87
03:45:53|27411.87
03:45:54|27412.16
03:45:55|27411.8
03:45:56|27411.38
03:45:57|27411.88
03:45:58|27410.16
03:45:59|27411.11
03:46:00|27413.98
03:46:01|27413.41
03:46:02|27412.26
03:46:03|27412.33
03:46:04|27411.95
03:46:05|27413.05
03:46:06|27412.23
03:46:07|27411.84
03:46:08|27413.15
03:46:09|27413.11
03:46:10|27412.75
03:46:12|27410.91
03:46:12|27411.95
03:46:13|27412.44
03:46:14|27412.39
03:46:16|27412.11
03:46:16|27412.
03:46:18|27412.
03:46:19|27412.19
03:46:20|27412.2
03:46:20|27412.2
03:46:22|27413.34
03:46:23|27413.72
03:46:24|27413.59
03:46:25|27414.
03:46:26|27414.24
03:46:27|27414.
03:46:28|27414.
03:46:29|27414.
03:46:30|27414.
03:46:31|27414.37
03:46:31|27413.94
03:46:33|27414.78
03:46:34|27414.78
03:46:35|27414.78
03:46:36|27414.15
03:46:37|27414.05
03:46:38|27414.61
03:46:39|27413.28
03:46:40|27413.28
03:46:41|27408.19
03:46:42|27408.98
03:46:43|27408.85
03:46:44|27408.
03:46:45|27408.78
03:46:46|27409.37
03:46:47|27409.17
03:46:48|27408.96
03:46:49|27408.67
03:46:50|27410.02
03:46:52|27409.01
03:46:52|27409.01
03:46:53|27408.59
03:46:54|27408.52
03:46:55|27408.75
03:46:56|27408.5
03:46:57|27409.33
03:46:58|27408.74
03:46:59|27408.39
03:47:00|27408.91
03:47:01|27412.05
03:47:02|27411.73
03:47:03|27411.03
03:47:04|27411.38
03:47:05|27411.93
03:47:06|27411.5
03:47:07|27411.2
03:47:08|27410.14
03:47:09|27410.72
03:47:10|27410.72
03:47:11|27410.69
03:47:13|27410.43
03:47:14|27410.43
03:47:14|27409.79
03:47:16|27410.74
03:47:17|27410.09
03:47:18|27418.54
03:47:19|27418.03
03:47:20|27418.52
03:47:20|27418.07
03:47:21|27418.85
03:47:23|27418.43
03:47:24|27413.3
03:47:25|27414.59
03:47:26|27414.97
03:47:27|27413.91
03:47:27|27414.43
03:47:28|27415.
03:47:30|27414.99
03:47:30|27415.16
03:47:31|27414.55
03:47:32|27414.5
03:47:33|27414.93
03:47:35|27412.93
03:47:36|27412.06
03:47:37|27411.94
03:47:38|27415.04
03:47:38|27414.8
03:47:40|27413.9
03:47:40|27413.69
03:47:41|27413.67
03:47:42|27413.21
03:47:43|27413.67
03:47:45|27413.66
03:47:45|27413.51
03:47:46|27413.23
03:47:47|27413.23
03:47:49|27412.12
03:47:49|27412.93
03:47:51|27418.24
03:47:52|27418.91
03:47:53|27420.3
03:47:54|27419.91
03:47:55|27418.
03:47:56|27419.21
03:47:57|27420.52
03:47:58|27420.
03:47:59|27419.11
03:48:00|27417.62
03:48:01|27417.56
03:48:02|27417.56
03:48:03|27417.45
03:48:04|27418.66
03:48:05|27420.
03:48:06|27421.1
03:48:07|27419.
03:48:08|27419.16
03:48:09|27418.97
03:48:10|27418.51
03:48:12|27418.63
03:48:13|27417.37
03:48:14|27414.5
03:48:15|27415.75
03:48:16|27422.94
03:48:17|27421.6
03:48:18|27421.35
03:48:19|27421.83
03:48:20|27421.75
03:48:21|27416.98
03:48:22|27416.99
03:48:23|27418.
03:48:24|27419.11
03:48:25|27418.11
03:48:26|27418.06
03:48:27|27418.05
03:48:28|27417.97
03:48:29|27418.
03:48:30|27417.99
03:48:31|27418.12
03:48:32|27417.35
03:48:33|27417.84
03:48:34|27417.84
03:48:35|27417.21
03:48:36|27417.85
03:48:37|27417.92
03:48:38|27418.58
03:48:39|27417.61
03:48:40|27418.
03:48:41|27417.
03:48:42|27417.79
03:48:43|27417.7
03:48:44|27415.99
03:48:45|27415.57
03:48:46|27416.08
03:48:47|27416.28
03:48:48|27417.05
03:48:50|27416.37
03:48:50|27417.18
03:48:51|27415.78
03:48:52|27414.11
03:48:53|27414.11
03:48:55|27420.01
03:48:55|27418.41
03:48:56|27419.01
03:48:57|27420.18
03:48:58|27419.11
03:49:00|27417.75
03:49:00|27417.73
03:49:01|27417.6
03:49:02|27418.66
03:49:03|27418.29
03:49:04|27418.36
03:49:07|27418.85
03:49:07|27418.04
03:49:09|27417.98
03:49:10|27418.29
03:49:10|27418.42
03:49:12|27418.41
03:49:13|27418.76
03:49:14|27418.
03:49:15|27418.4
03:49:17|27418.02
03:49:18|27419.22
03:49:19|27418.66
03:49:20|27418.66
03:49:21|27418.67
03:49:22|27419.46
03:49:24|27420.06
03:49:24|27419.77
03:49:25|27419.2
03:49:26|27419.2
03:49:27|27418.74
03:49:28|27418.6
03:49:29|27418.8
03:49:30|27419.69
03:49:31|27418.59
03:49:32|27419.52
03:49:33|27420.42
03:49:34|27419.21
03:49:35|27419.21
03:49:36|27419.44
03:49:37|27419.44
03:49:38|27419.9
03:49:39|27419.
03:49:40|27418.
03:49:41|27417.23
03:49:42|27417.49
03:49:43|27418.09
03:49:44|27417.55
03:49:45|27417.48
03:49:47|27416.98
03:49:47|27417.4
03:49:49|27416.07
03:49:50|27416.09
03:49:50|27415.12
03:49:51|27414.37
03:49:53|27414.68
03:49:53|27414.56
03:49:55|27415.2
03:49:56|27414.64
03:49:57|27414.64
03:49:58|27415.01
03:49:59|27415.34
03:50:00|27416.09
03:50:00|27416.25
03:50:01|27416.01
03:50:03|27415.26
03:50:04|27415.67
03:50:05|27416.8
03:50:06|27416.47
03:50:07|27418.
03:50:07|27420.53
03:50:08|27420.11
03:50:10|27421.12
03:50:11|27428.
03:50:11|27427.57
03:50:13|27425.94
03:50:14|27426.71
03:50:14|27424.08
03:50:16|27422.69
03:50:17|27421.7
03:50:18|27421.31
03:50:19|27421.31
03:50:20|27422.
03:50:22|27424.58
03:50:22|27424.23
03:50:23|27419.44
03:50:24|27418.66
03:50:25|27417.44
03:50:26|27417.
03:50:27|27416.
03:50:28|27414.67
03:50:29|27412.96
03:50:30|27424.26
03:50:31|27425.68
03:50:33|27426.
03:50:33|27428.07
03:50:35|27427.54
03:50:35|27426.01
03:50:36|27425.08
03:50:38|27425.02
03:50:38|27424.84
03:50:39|27424.86
03:50:40|27425.44
03:50:42|27425.28
03:50:43|27426.41
03:50:43|27425.28
03:50:44|27424.47
03:50:46|27421.92
03:50:47|27422.38
03:50:48|27422.18
03:50:49|27420.76
03:50:49|27417.31
03:50:51|27417.42
03:50:52|27418.6
03:50:52|27418.91
03:50:54|27417.97
03:50:55|27419.
03:50:55|27418.39
03:50:56|27417.03
03:50:58|27417.59
03:50:58|27417.91
03:50:59|27417.44
03:51:01|27418.4
03:51:01|27419.35
03:51:02|27428.01
03:51:03|27423.46
03:51:05|27426.17
03:51:05|27423.
03:51:07|27423.62
03:51:07|27424.13
03:51:08|27424.13
03:51:10|27424.11
03:51:10|27424.14
03:51:12|27425.47
03:51:12|27426.11
03:51:13|27426.37
03:51:15|27426.
03:51:15|27423.21
03:51:17|27423.93
03:51:18|27424.05
03:51:19|27423.11
03:51:20|27423.29
03:51:21|27423.62
03:51:22|27424.
03:51:23|27424.02
03:51:24|27422.79
03:51:25|27424.04
03:51:26|27425.
03:51:26|27425.25
03:51:28|27425.06
03:51:29|27426.24
03:51:30|27426.39
03:51:31|27426.27
03:51:31|27426.5
03:51:33|27426.56
03:51:34|27427.62
03:51:35|27427.65
03:51:35|27427.76
03:51:37|27426.85
03:51:38|27420.99
03:51:39|27416.53
03:51:40|27416.08
03:51:40|27414.36
03:51:42|27416.17
03:51:42|27416.17
03:51:44|27416.75
03:51:45|27416.53
03:51:46|27415.32
03:51:47|27416.63
03:51:47|27416.63
03:51:49|27416.54
03:51:50|27415.89
03:51:51|27416.53
03:51:52|27416.9
03:51:53|27418.2
03:51:54|27417.33
03:51:55|27417.73
03:51:55|27417.71
03:51:56|27417.75
03:51:58|27418.18
03:51:59|27417.69
03:52:00|27418.85
03:52:01|27419.38
03:52:02|27417.71
03:52:03|27418.06
03:52:04|27418.06
03:52:05|27415.96
03:52:06|27415.89
03:52:06|27416.8
03:52:08|27416.8
03:52:08|27415.93
03:52:10|27416.8
03:52:11|27416.31
03:52:12|27418.51
03:52:13|27418.
03:52:13|27418.25
03:52:15|27418.14
03:52:15|27418.05
03:52:17|27418.53
03:52:18|27418.04
03:52:19|27418.04
03:52:20|27418.04
03:52:22|27417.44
03:52:23|27417.44
03:52:23|27419.22
03:52:25|27419.79
03:52:26|27418.65
03:52:26|27419.01
03:52:28|27419.01
03:52:29|27418.5
03:52:30|27418.39
03:52:31|27418.11
03:52:32|27418.42
03:52:33|27417.89
03:52:33|27417.89
03:52:35|27417.
03:52:36|27416.8
03:52:37|27417.16
03:52:38|27416.51
03:52:39|27417.6
03:52:40|27417.
03:52:41|27417.55
03:52:42|27417.21
03:52:43|27417.89
03:52:43|27417.2
03:52:45|27419.01
03:52:45|27419.79
03:52:47|27418.66
03:52:48|27418.84
03:52:49|27418.94
03:52:50|27418.94
03:52:50|27418.71
03:52:52|27418.71
03:52:53|27418.71
03:52:54|27418.71
03:52:55|27418.71
03:52:56|27418.71
03:52:57|27419.29
03:52:58|27418.66
03:52:59|27419.65
03:53:00|27419.65
03:53:01|27418.92
03:53:02|27417.29
03:53:04|27416.5
03:53:04|27417.41
03:53:05|27418.65
03:53:06|27418.35
03:53:07|27419.
03:53:08|27418.51
03:53:09|27412.37
03:53:10|27413.98
03:53:11|27412.35
03:53:12|27413.97
03:53:13|27413.99
03:53:15|27410.52
03:53:15|27410.
03:53:16|27410.66
03:53:18|27411.2
03:53:18|27411.2
03:53:20|27412.27
03:53:21|27411.62
03:53:22|27411.73
03:53:23|27414.21
03:53:24|27414.42
03:53:25|27414.61
03:53:26|27413.96
03:53:27|27413.78
03:53:28|27413.78
03:53:29|27413.6
03:53:31|27409.56
03:53:32|27409.56
03:53:32|27410.2
03:53:33|27410.18
03:53:34|27410.18
03:53:36|27410.
03:53:37|27409.01
03:53:37|27406.96
03:53:38|27408.43
03:53:39|27408.95
03:53:41|27411.86
03:53:42|27411.27
03:53:43|27411.34
03:53:44|27412.83
03:53:45|27412.3
03:53:46|27412.07
03:53:47|27413.05
03:53:48|27411.94
03:53:49|27411.18
03:53:50|27409.33
03:53:51|27410.01
03:53:52|27410.66
03:53:53|27409.58
03:53:54|27409.
03:53:55|27410.
03:53:56|27409.21
03:53:57|27408.07
03:53:58|27408.6
03:53:59|27407.31
03:53:59|27409.77
03:54:01|27409.93
03:54:02|27409.24
03:54:03|27410.08
03:54:04|27408.39
03:54:05|27408.82
03:54:06|27408.61
03:54:07|27409.59
03:54:08|27408.97
03:54:09|27409.7
03:54:10|27408.8
03:54:11|27409.04
03:54:12|27408.47
03:54:13|27408.92
03:54:14|27407.47
03:54:15|27407.89
03:54:16|27406.88
03:54:17|27406.78
03:54:18|27407.33
03:54:19|27407.2
03:54:21|27406.65
03:54:21|27406.53
03:54:23|27406.96
03:54:24|27408.01
03:54:25|27405.19
03:54:26|27405.02
03:54:27|27404.59
03:54:28|27403.65
03:54:29|27402.26
03:54:30|27402.1
03:54:31|27401.69
03:54:33|27401.13
03:54:33|27401.22
03:54:34|27401.6
03:54:35|27400.06
03:54:36|27400.41
03:54:37|27400.64
03:54:38|27400.77
03:54:39|27399.59
03:54:40|27401.37
03:54:41|27401.04
03:54:42|27400.13
03:54:43|27400.99
03:54:44|27400.62
03:54:45|27402.76
03:54:47|27403.16
03:54:47|27404.
03:54:49|27403.96
03:54:50|27404.02
03:54:50|27403.33
03:54:52|27402.8
03:54:53|27402.69
03:54:53|27403.32
03:54:55|27403.32
03:54:55|27403.37
03:54:56|27403.25
03:54:57|27403.82
03:54:59|27401.07
03:54:59|27399.6
03:55:00|27405.22
03:55:02|27408.28
03:55:03|27407.82
03:55:04|27407.2
03:55:05|27406.25
03:55:06|27406.03
03:55:07|27410.02
03:55:08|27409.95
03:55:09|27410.84
03:55:10|27410.84
03:55:11|27411.39
03:55:12|27412.02
03:55:12|27412.45
03:55:14|27411.2
03:55:15|27410.96
03:55:16|27410.96
03:55:17|27410.97
03:55:18|27410.97
03:55:19|27410.74
03:55:21|27411.59
03:55:21|27411.6
03:55:22|27411.45
03:55:24|27410.69
03:55:25|27410.4
03:55:26|27409.77
03:55:27|27411.5
03:55:28|27411.36
03:55:29|27411.36
03:55:30|27410.4
03:55:31|27409.78
03:55:32|27410.86
03:55:33|27410.75
03:55:34|27410.03
03:55:35|27410.64
03:55:36|27409.53
03:55:37|27410.4
03:55:39|27410.03
03:55:40|27410.64
03:55:41|27410.4
03:55:42|27410.98
03:55:43|27411.75
03:55:44|27412.81
03:55:44|27412.35
03:55:45|27412.84
03:55:47|27413.19
03:55:48|27412.86
03:55:49|27412.86
03:55:50|27415.47
03:55:51|27416.72
03:55:53|27417.37
03:55:53|27417.71
03:55:54|27417.06
03:55:55|27416.8
03:55:56|27417.03
03:55:57|27416.79
03:55:58|27416.61
03:55:59|27416.61
03:56:00|27416.61
03:56:01|27419.48
03:56:02|27419.42
03:56:03|27420.41
03:56:04|27424.53
03:56:05|27425.74
03:56:07|27425.24
03:56:07|27426.
03:56:08|27427.1
03:56:09|27434.29
03:56:11|27437.78
03:56:12|27437.53
03:56:13|27435.5
03:56:13|27437.52
03:56:14|27437.1
03:56:16|27434.63
03:56:16|27433.18
03:56:18|27434.
03:56:19|27434.29
03:56:20|27434.24
03:56:21|27433.99
03:56:23|27434.
03:56:23|27433.42
03:56:24|27431.09
03:56:25|27429.89
03:56:27|27431.2
03:56:27|27431.25
03:56:28|27431.3
03:56:29|27432.07
03:56:30|27433.92
03:56:32|27434.85
03:56:32|27435.39
03:56:33|27433.
03:56:35|27433.92
03:56:35|27435.
03:56:37|27435.84
03:56:38|27435.41
03:56:39|27436.78
03:56:40|27435.43
03:56:40|27431.87
03:56:42|27431.92
03:56:43|27430.57
03:56:44|27430.21
03:56:45|27427.13
03:56:46|27426.38
03:56:47|27427.
03:56:48|27426.06
03:56:49|27430.4
03:56:50|27428.76
03:56:51|27429.06
03:56:52|27429.68
03:56:53|27429.79
03:56:54|27430.18
03:56:55|27429.66
03:56:56|27430.4
03:56:57|27430.04
03:56:58|27431.2
03:56:59|27432.49
03:57:00|27432.57
03:57:01|27432.39
03:57:02|27431.99
03:57:03|27431.98
03:57:04|27432.46
03:57:05|27431.57
03:57:06|27432.79
03:57:07|27435.01
03:57:08|27433.6
03:57:09|27433.83
03:57:10|27433.37
03:57:11|27434.27
03:57:12|27434.28
03:57:13|27434.
03:57:14|27433.09
03:57:15|27432.65
03:57:16|27431.09
03:57:18|27431.87
03:57:18|27431.87
03:57:19|27431.77
03:57:21|27431.36
03:57:22|27431.66
03:57:23|27430.4
03:57:25|27430.4
03:57:25|27430.26
03:57:27|27430.77
03:57:28|27430.77
03:57:29|27430.77
03:57:30|27430.9
03:57:31|27430.21
03:57:31|27427.42
03:57:33|27427.25
03:57:34|27428.22
03:57:35|27427.26
03:57:35|27428.01
03:57:36|27428.
03:57:38|27427.33
03:57:39|27426.86
03:57:40|27427.64
03:57:41|27427.46
03:57:42|27427.5
03:57:42|27428.45
03:57:44|27428.18
03:57:45|27427.98
03:57:46|27427.5
03:57:47|27428.
03:57:48|27427.56
03:57:49|27427.19
03:57:50|27427.5
03:57:51|27428.49
03:57:52|27427.84
03:57:53|27428.67
03:57:54|27427.73
03:57:55|27427.52
03:57:56|27427.52
03:57:57|27433.26
03:57:58|27433.6
03:57:59|27434.48
03:58:00|27434.4
03:58:01|27433.81
03:58:02|27432.49
03:58:03|27432.49
03:58:04|27434.38
03:58:05|27434.02
03:58:06|27437.41
03:58:07|27437.12
03:58:08|27437.
03:58:09|27436.81
03:58:10|27438.16
03:58:11|27435.67
03:58:12|27438.36
03:58:13|27437.83
03:58:14|27440.01
03:58:15|27439.2
03:58:16|27437.6
03:58:17|27438.66
03:58:18|27438.19
03:58:19|27438.9
03:58:20|27439.78
03:58:22|27440.78
03:58:23|27440.16
03:58:24|27438.11
03:58:25|27438.68
03:58:26|27439.46
03:58:27|27439.5
03:58:28|27439.14
03:58:29|27438.5
03:58:30|27438.74
03:58:31|27440.95
03:58:32|27440.
03:58:34|27440.
03:58:34|27440.19
03:58:35|27442.04
03:58:36|27441.88
03:58:37|27441.95
03:58:38|27441.95
03:58:39|27440.71
03:58:40|27441.68
03:58:41|27441.98
03:58:42|27442.38
03:58:43|27442.44
03:58:44|27441.51
03:58:45|27442.54
03:58:46|27441.96
03:58:47|27440.76
03:58:48|27439.91
03:58:49|27440.7
03:58:50|27445.37
03:58:51|27441.21
03:58:52|27438.03
03:58:53|27438.69
03:58:55|27438.61
03:58:55|27439.28
03:58:57|27439.28
03:58:57|27438.25
03:58:59|27438.62
03:59:00|27439.03
03:59:01|27437.81
03:59:02|27437.6
03:59:03|27438.68
03:59:03|27439.54
03:59:05|27438.99
03:59:06|27438.94
03:59:07|27438.03
03:59:07|27440.11
03:59:09|27441.32
03:59:10|27444.55
03:59:10|27442.43
03:59:11|27442.85
03:59:12|27443.2
03:59:14|27443.04
03:59:15|27443.04
03:59:15|27442.
03:59:17|27441.88
03:59:18|27440.8
03:59:19|27441.31
03:59:20|27440.87
03:59:20|27443.25
03:59:22|27443.29
03:59:23|27442.3
03:59:25|27442.17
03:59:25|27442.21
03:59:26|27443.62
03:59:28|27441.44
03:59:29|27433.89
03:59:30|27432.76
03:59:31|27432.7
03:59:32|27431.36
03:59:33|27431.06
03:59:34|27429.58
03:59:35|27430.84
03:59:36|27430.62
03:59:37|27429.13
03:59:38|27420.81
03:59:39|27421.32
03:59:40|27420.62
03:59:41|27420.8
03:59:42|27422.49
03:59:43|27414.
03:59:44|27415.09
03:59:45|27419.11
03:59:46|27422.29
03:59:47|27422.86
03:59:48|27421.75
03:59:49|27420.28
03:59:50|27414.02
03:59:52|27413.6
03:59:52|27412.98
03:59:53|27413.33
03:59:55|27411.31
03:59:56|27412.33
03:59:57|27412.98
03:59:58|27409.87
03:59:58|27409.79
04:00:00|27408.26
04:00:01|27412.31
04:00:02|27411.38
04:00:02|27412.63
04:00:03|27412.26
04:00:04|27412.68
04:00:05|27414.03
04:00:07|27412.58
04:00:08|27409.73
04:00:08|27410.94
04:00:10|27416.38
04:00:10|27415.7
04:00:11|27414.05
04:00:12|27416.21
04:00:14|27416.25
04:00:14|27415.53
04:00:16|27416.22
04:00:17|27416.14
04:00:18|27417.35
04:00:18|27415.91
04:00:19|27415.99
04:00:21|27416.92
04:00:21|27417.52
04:00:23|27418.5
04:00:23|27419.28
04:00:25|27418.57
04:00:26|27417.14
04:00:27|27417.65
04:00:29|27417.14
04:00:29|27416.01
04:00:30|27417.3
04:00:32|27418.65
04:00:32|27418.32
04:00:34|27418.58
04:00:34|27418.43
04:00:35|27420.49
04:00:36|27421.48
04:00:37|27418.66
04:00:39|27418.05
04:00:40|27419.04
04:00:41|27420.
04:00:41|27419.98
04:00:43|27419.79
04:00:44|27422.
04:00:45|27420.81
04:00:45|27420.53
04:00:46|27421.2
04:00:48|27421.33
04:00:48|27421.09
04:00:50|27421.39
04:00:51|27420.01
04:00:52|27421.04
04:00:52|27420.
04:00:54|27420.43
04:00:54|27420.38
04:00:55|27421.08
04:00:57|27421.55
04:00:57|27422.27
04:00:59|27422.5
04:01:00|27422.54
04:01:01|27421.25
04:01:02|27414.55
04:01:03|27415.48
04:01:04|27415.29
04:01:05|27416.12
04:01:06|27417.61
04:01:07|27417.8
04:01:08|27423.52
04:01:09|27426.27
04:01:10|27425.85
04:01:11|27426.08
04:01:12|27427.98
04:01:13|27427.95
04:01:14|27427.95
04:01:15|27427.01
04:01:16|27434.84
04:01:17|27435.27
04:01:18|27436.84
04:01:19|27437.81
04:01:20|27441.99
04:01:21|27443.11
04:01:22|27442.05
04:01:23|27440.82
04:01:24|27441.23
04:01:26|27440.21
04:01:27|27440.05
04:01:28|27441.
04:01:29|27439.98
04:01:30|27440.77
04:01:31|27441.15
04:01:31|27440.88
04:01:33|27439.08
04:01:34|27440.03
04:01:35|27440.48
04:01:36|27442.36
04:01:37|27442.01
04:01:38|27442.22
04:01:39|27444.37
04:01:40|27445.82
04:01:41|27444.8
04:01:42|27443.82
04:01:43|27444.44
04:01:44|27444.4
04:01:45|27443.29
04:01:46|27439.12
04:01:47|27439.06
04:01:48|27438.91
04:01:49|27438.71
04:01:51|27438.06
04:01:51|27437.78
04:01:52|27440.36
04:01:53|27439.32
04:01:54|27439.17
04:01:55|27438.63
04:01:56|27438.04
04:01:57|27440.47
04:01:58|27440.95
04:01:59|27441.
04:02:00|27441.05
04:02:02|27441.65
04:02:02|27440.8
04:02:03|27440.55
04:02:04|27439.97
04:02:05|27432.6
04:02:06|27432.32
04:02:07|27432.
04:02:08|27432.4
04:02:09|27434.
04:02:10|27433.99
04:02:11|27432.65
04:02:12|27432.6
04:02:13|27432.
04:02:14|27431.53
04:02:15|27432.73
04:02:16|27431.07
04:02:17|27428.46
04:02:18|27429.98
04:02:20|27429.98
04:02:20|27422.96
04:02:21|27424.72
04:02:22|27425.74
04:02:23|27423.14
04:02:24|27424.43
04:02:25|27416.01
04:02:27|27414.35
04:02:28|27413.63
04:02:29|27414.62
04:02:30|27414.2
04:02:31|27414.03
04:02:32|27413.96
04:02:33|27413.49
04:02:35|27414.2
04:02:36|27414.85
04:02:36|27414.52
04:02:38|27416.
04:02:39|27415.09
04:02:40|27415.9
04:02:41|27416.03
04:02:41|27415.01
04:02:43|27416.12
04:02:44|27415.48
04:02:44|27415.44
04:02:46|27415.92
04:02:46|27415.27
04:02:48|27415.09
04:02:49|27415.97
04:02:50|27415.3
04:02:51|27415.48
04:02:51|27414.98
04:02:53|27414.95
04:02:54|27415.11
04:02:56|27415.11
04:02:56|27416.04
04:02:57|27420.1
04:02:59|27418.29
04:03:00|27418.86
04:03:01|27418.64
04:03:02|27414.45
04:03:03|27415.63
04:03:04|27414.5
04:03:05|27418.11
04:03:06|27418.33
04:03:08|27417.99
04:03:08|27417.21
04:03:09|27416.13
04:03:10|27416.97
04:03:11|27416.6
04:03:12|27415.78
04:03:14|27417.44
04:03:14|27417.44
04:03:15|27419.05
04:03:16|27417.87
04:03:17|27417.87
04:03:18|27417.72
04:03:19|27417.61
04:03:21|27418.21
04:03:21|27417.55
04:03:22|27416.12
04:03:23|27415.48
04:03:25|27415.1
04:03:25|27415.1
04:03:27|27415.5
04:03:28|27415.39
04:03:30|27416.12
04:03:31|27417.26
04:03:31|27417.52
04:03:32|27417.52
04:03:34|27418.15
04:03:34|27419.75
04:03:36|27418.2
04:03:37|27418.33
04:03:38|27416.03
04:03:38|27417.12
04:03:40|27416.8
04:03:41|27417.42
04:03:42|27417.4
04:03:43|27417.39
04:03:44|27418.11
04:03:45|27418.23
04:03:47|27418.44
04:03:47|27419.53
04:03:48|27419.53
04:03:49|27420.88
04:03:50|27421.21
04:03:52|27429.79
04:03:52|27429.35
04:03:53|27428.14
04:03:54|27429.14
04:03:55|27428.85
04:03:57|27429.23
04:03:57|27428.63
04:03:59|27428.96
04:04:00|27427.66
04:04:00|27427.1
04:04:01|27429.47
04:04:03|27430.65
04:04:04|27429.49
04:04:04|27430.41
04:04:06|27430.05
04:04:06|27430.33
04:04:08|27430.06
04:04:08|27430.01
04:04:09|27430.01
04:04:10|27429.1
04:04:11|27430.02
04:04:12|27431.46
04:04:14|27431.36
04:04:15|27430.07
04:04:16|27430.23
04:04:17|27427.42
04:04:17|27426.55
04:04:19|27426.43
04:04:20|27426.8
04:04:20|27427.73
04:04:21|27427.13
04:04:23|27424.35
04:04:24|27425.54
04:04:25|27424.64
04:04:26|27425.81
04:04:27|27425.81
04:04:28|27425.81
04:04:30|27430.
04:04:31|27431.84
04:04:32|27431.22
04:04:33|27432.91
04:04:34|27433.95
04:04:35|27433.
04:04:36|27434.
04:04:37|27434.
04:04:38|27433.43
04:04:39|27433.65
04:04:40|27434.25
04:04:41|27433.81
04:04:42|27433.6
04:04:43|27433.59
04:04:45|27433.81
04:04:45|27432.8
04:04:47|27431.59
04:04:48|27430.97
04:04:48|27431.16
04:04:50|27431.19
04:04:51|27430.49
04:04:52|27430.48
04:04:53|27427.5
04:04:54|27428.97
04:04:54|27428.8
04:04:56|27428.48
04:04:57|27428.74
04:04:57|27429.27
04:04:58|27432.02
04:05:00|27432.24
04:05:01|27430.74
04:05:01|27430.95
04:05:03|27430.69
04:05:04|27431.19
04:05:04|27430.
04:05:05|27429.08
04:05:07|27431.17
04:05:08|27429.64
04:05:08|27429.6
04:05:10|27429.39
04:05:10|27429.39
04:05:12|27429.47
04:05:13|27429.6
04:05:14|27430.14
04:05:15|27430.24
04:05:15|27431.2
04:05:17|27431.2
04:05:18|27431.33
04:05:19|27431.33
04:05:19|27431.
04:05:21|27430.66
04:05:22|27430.54
04:05:23|27430.
04:05:23|27429.
04:05:25|27429.51
04:05:26|27429.08
04:05:27|27430.66
04:05:27|27430.66
04:05:29|27431.87
04:05:30|27431.36
04:05:32|27432.78
04:05:32|27430.5
04:05:34|27430.92
04:05:35|27430.15
04:05:35|27430.92
04:05:37|27434.75
04:05:37|27434.75
04:05:39|27434.75
04:05:40|27434.
04:05:40|27434.63
04:05:41|27429.25
04:05:43|27429.37
04:05:44|27429.3
04:05:45|27428.67
04:05:46|27428.67
04:05:47|27428.41
04:05:48|27429.63
04:05:49|27434.05
04:05:50|27433.01
04:05:51|27432.96
04:05:52|27435.65
04:05:53|27440.1
04:05:54|27439.35
04:05:54|27439.83
04:05:56|27439.66
04:05:57|27441.81
04:05:57|27441.9
04:05:59|27440.48
04:06:00|27441.38
04:06:02|27441.96
04:06:02|27440.95
04:06:03|27441.3
04:06:04|27441.25
04:06:05|27441.98
04:06:06|27441.45
04:06:07|27438.9
04:06:08|27438.9
04:06:09|27437.98
04:06:10|27437.34
04:06:11|27437.31
04:06:12|27437.6
04:06:13|27436.65
04:06:14|27436.61
04:06:15|27436.61
04:06:16|27445.86
04:06:17|27442.51
04:06:19|27442.49
04:06:19|27443.59
04:06:20|27444.73
04:06:21|27445.35
04:06:22|27450.42
04:06:24|27451.9
04:06:24|27453.3
04:06:25|27454.26
04:06:26|27456.62
04:06:27|27455.49
04:06:28|27451.51
04:06:29|27447.
04:06:31|27462.26
04:06:32|27461.31
04:06:33|27461.31
04:06:33|27456.
04:06:35|27458.92
04:06:36|27460.55
04:06:37|27459.97
04:06:38|27460.3
04:06:39|27460.87
04:06:40|27461.22
04:06:41|27460.46
04:06:42|27460.24
04:06:43|27459.8
04:06:44|27459.36
04:06:45|27458.92
04:06:46|27459.53
04:06:47|27459.52
04:06:48|27458.75
04:06:49|27460.
04:06:50|27460.
04:06:51|27460.7
04:06:52|27459.75
04:06:53|27458.85
04:06:54|27458.2
04:06:55|27458.82
04:06:56|27458.54
04:06:57|27458.44
04:06:58|27458.35
04:06:59|27463.02
04:07:00|27462.22
04:07:01|27460.49
04:07:02|27459.97
04:07:03|27460.65
04:07:04|27464.93
04:07:05|27462.21
04:07:06|27460.21
04:07:07|27460.57
04:07:08|27459.93
04:07:09|27460.11
04:07:10|27458.93
04:07:11|27458.98
04:07:12|27457.22
04:07:13|27457.45
04:07:14|27457.47
04:07:15|27457.34
04:07:16|27457.1
04:07:17|27455.88
04:07:18|27454.86
04:07:19|27456.34
04:07:20|27456.68
04:07:21|27457.92
04:07:22|27456.96
04:07:23|27456.77
04:07:24|27456.55
04:07:25|27456.24
04:07:26|27456.01
04:07:27|27456.23
04:07:28|27456.22
04:07:29|27456.23
04:07:30|27455.07
04:07:32|27457.02
04:07:32|27456.
04:07:33|27456.
04:07:35|27456.
04:07:35|27458.36
04:07:37|27458.32
04:07:37|27457.6
04:07:38|27457.36
04:07:40|27456.39
04:07:41|27458.48
04:07:42|27458.08
04:07:43|27459.2
04:07:44|27457.98
04:07:45|27458.
04:07:46|27458.82
04:07:47|27458.94
04:07:48|27458.25
04:07:49|27458.01
04:07:50|27457.61
04:07:51|27458.22
04:07:52|27457.9
04:07:53|27456.78
04:07:54|27456.14
04:07:55|27456.26
04:07:56|27457.02
04:07:57|27455.78
04:07:58|27456.
04:07:59|27456.47
04:08:00|27456.21
04:08:01|27456.56
04:08:02|27455.83
04:08:03|27455.76
04:08:04|27455.84
04:08:05|27455.72
04:08:06|27456.
04:08:07|27455.7
04:08:08|27455.71
04:08:09|27455.88
04:08:10|27456.31
04:08:11|27455.55
04:08:12|27456.07
04:08:13|27456.07
04:08:14|27456.96
04:08:15|27457.34
04:08:16|27456.32
04:08:17|27456.5
04:08:18|27456.
04:08:19|27456.56
04:08:20|27455.5
04:08:21|27454.97
04:08:22|27452.63
04:08:23|27453.25
04:08:24|27452.47
04:08:25|27451.92
04:08:27|27450.34
04:08:28|27449.88
04:08:29|27449.88
04:08:30|27448.75
04:08:30|27448.21
04:08:32|27446.51
04:08:32|27446.49
04:08:33|27447.1
04:08:35|27447.05
04:08:35|27447.33
04:08:37|27447.71
04:08:38|27447.64
04:08:39|27447.11
04:08:40|27447.46
04:08:41|27447.74
04:08:42|27446.85
04:08:43|27452.73
04:08:44|27453.75
04:08:45|27454.19
04:08:46|27453.17
04:08:47|27454.
04:08:48|27453.98
04:08:49|27453.11
04:08:50|27454.02
04:08:51|27453.46
04:08:52|27452.42
04:08:53|27452.9
04:08:54|27452.69
04:08:55|27453.16
04:08:56|27452.95
04:08:57|27452.95
04:08:58|27453.
04:08:59|27454.86
04:09:00|27453.85
04:09:01|27454.44
04:09:02|27453.46
04:09:03|27453.49
04:09:04|27452.61
04:09:05|27453.1
04:09:06|27453.14
04:09:07|27453.5
04:09:08|27452.
04:09:09|27451.55
04:09:10|27451.58
04:09:11|27452.33
04:09:12|27451.66
04:09:13|27451.43
04:09:14|27452.58
04:09:15|27453.63
04:09:16|27452.86
04:09:17|27453.05
04:09:18|27452.88
04:09:19|27452.1
04:09:20|27453.
04:09:21|27452.61
04:09:22|27452.96
04:09:23|27453.17
04:09:24|27452.81
04:09:26|27453.28
04:09:27|27453.28
04:09:28|27453.61
04:09:29|27453.49
04:09:29|27454.09
04:09:30|27453.7
04:09:31|27459.36
04:09:33|27459.83
04:09:34|27459.47
04:09:35|27457.79
04:09:36|27457.89
04:09:37|27456.68
04:09:38|27455.5
04:09:39|27455.76
04:09:41|27456.45
04:09:41|27456.37
04:09:42|27455.77
04:09:43|27455.64
04:09:45|27454.88
04:09:45|27454.38
04:09:47|27455.36
04:09:47|27454.93
04:09:49|27454.4
04:09:50|27455.02
04:09:50|27455.35
04:09:51|27454.38
04:09:53|27452.71
04:09:53|27450.88
04:09:55|27450.79
04:09:56|27450.99
04:09:56|27451.79
04:09:58|27451.7
04:09:59|27453.1
04:10:00|27452.47
04:10:01|27452.64
04:10:01|27451.37
04:10:03|27451.36
04:10:04|27451.94
04:10:05|27451.4
04:10:06|27451.34
04:10:07|27451.2
04:10:08|27451.66
04:10:09|27450.82
04:10:10|27450.82
04:10:11|27451.79
04:10:12|27451.62
04:10:13|27451.73
04:10:14|27450.95
04:10:15|27450.79
04:10:16|27450.07
04:10:17|27450.07
04:10:18|27450.
04:10:19|27450.86
04:10:20|27451.41
04:10:21|27450.97
04:10:22|27451.33
04:10:23|27451.31
04:10:25|27450.
04:10:25|27450.46
04:10:26|27450.99
04:10:28|27450.99
04:10:28|27451.5
04:10:30|27451.
04:10:30|27450.87
04:10:31|27451.16
04:10:32|27451.01
04:10:33|27451.
04:10:34|27449.5
04:10:35|27448.79
04:10:36|27448.63
04:10:37|27449.58
04:10:39|27448.4
04:10:39|27448.4
04:10:41|27450.34
04:10:42|27449.55
04:10:43|27448.59
04:10:44|27449.46
04:10:45|27449.
04:10:46|27449.
04:10:47|27446.
04:10:48|27446.87
04:10:49|27447.18
04:10:50|27447.61
04:10:51|27447.46
04:10:52|27446.5
04:10:53|27446.28
04:10:54|27445.74
04:10:55|27446.62
04:10:56|27446.92
04:10:57|27446.65
04:10:58|27446.65
04:10:59|27446.65
04:11:00|27446.88
04:11:01|27446.89
04:11:01|27446.34
04:11:03|27445.22
04:11:04|27445.22
04:11:05|27445.22
04:11:05|27446.34
04:11:07|27445.72
04:11:08|27446.28
04:11:08|27445.7
04:11:09|27445.75
04:11:10|27441.99
04:11:11|27440.78
04:11:13|27440.55
04:11:13|27440.56
04:11:15|27439.35
04:11:16|27439.24
04:11:17|27439.8
04:11:18|27438.59
04:11:19|27437.78
04:11:20|27437.36
04:11:21|27438.37
04:11:22|27438.13
04:11:23|27438.37
04:11:24|27434.7
04:11:25|27435.65
04:11:26|27433.96
04:11:27|27435.83
04:11:29|27435.32
04:11:29|27435.35
04:11:30|27435.45
04:11:31|27434.53
04:11:32|27433.65
04:11:33|27434.69
04:11:35|27434.31
04:11:36|27433.5
04:11:37|27432.8
04:11:38|27433.05
04:11:39|27431.05
04:11:40|27430.66
04:11:42|27431.05
04:11:42|27431.55
04:11:43|27431.55
04:11:44|27431.2
04:11:45|27431.46
04:11:46|27430.08
04:11:47|27431.45
04:11:48|27431.06
04:11:50|27431.06
04:11:50|27430.68
04:11:52|27430.7
04:11:53|27431.39
04:11:54|27431.34
04:11:54|27431.38
04:11:55|27431.25
04:11:56|27431.07
04:11:58|27431.07
04:11:59|27431.2
04:12:00|27431.47
04:12:01|27430.02
04:12:01|27431.03
04:12:03|27430.77
04:12:04|27430.28
04:12:05|27430.59
04:12:05|27431.64
04:12:07|27431.54
04:12:08|27431.51
04:12:09|27431.07
04:12:10|27430.94
04:12:11|27427.66
04:12:12|27427.75
04:12:13|27427.98
04:12:14|27427.98
04:12:15|27427.81
04:12:16|27427.74
04:12:17|27427.74
04:12:18|27427.38
04:12:19|27427.
04:12:20|27427.29
04:12:21|27427.48
04:12:22|27427.22
04:12:23|27427.22
04:12:24|27442.19
04:12:29|27442.24
04:12:29|27443.83
04:12:30|27443.99
04:12:31|27445.
04:12:32|27446.64
04:12:33|27448.43
04:12:34|27447.78
04:12:36|27448.2
04:12:36|27447.77
04:12:37|27447.57
04:12:38|27447.51
04:12:40|27447.31
04:12:41|27448.
04:12:42|27448.
04:12:43|27446.75
04:12:44|27446.55
04:12:45|27446.21
04:12:45|27446.85
04:12:47|27447.15
04:12:48|27447.52
04:12:49|27446.83
04:12:50|27447.56
04:12:51|27447.56
04:12:52|27447.71
04:12:53|27447.79
04:12:54|27448.07
04:12:55|27447.92
04:12:56|27447.17
04:12:57|27447.24
04:12:58|27447.34
04:12:59|27445.6
04:13:00|27445.52
04:13:01|27445.65
04:13:02|27444.55
04:13:03|27444.86
04:13:04|27445.91
04:13:05|27445.76
04:13:06|27446.01
04:13:07|27445.21
04:13:08|27445.6
04:13:09|27444.51
04:13:10|27445.6
04:13:11|27444.9
04:13:12|27444.9
04:13:13|27444.64
04:13:14|27445.65
04:13:15|27444.01
04:13:16|27440.9
04:13:17|27440.3
04:13:18|27440.48
04:13:20|27439.81
04:13:20|27439.32
04:13:21|27440.63
04:13:22|27440.48
04:13:23|27440.5
04:13:25|27442.71
04:13:25|27443.5
04:13:26|27442.53
04:13:27|27447.12
04:13:28|27448.16
04:13:29|27447.65
04:13:30|27447.6
04:13:31|27447.2
04:13:33|27447.11
04:13:33|27447.74
04:13:34|27448.09
04:13:35|27447.44
04:13:37|27446.55
04:13:38|27445.92
04:13:39|27446.53
04:13:40|27446.85
04:13:41|27448.21
04:13:42|27447.76
04:13:44|27448.
04:13:45|27448.2
04:13:46|27448.63
04:13:47|27448.8
04:13:48|27448.02
04:13:49|27448.53
04:13:50|27447.62
04:13:51|27447.73
04:13:52|27447.29
04:13:53|27447.08
04:13:54|27443.79
04:13:55|27444.
04:13:56|27443.96
04:13:58|27445.47
04:13:59|27445.
04:14:00|27445.
04:14:00|27443.77
04:14:01|27445.17
04:14:03|27445.1
04:14:04|27444.45
04:14:05|27443.79
04:14:06|27444.37
04:14:07|27444.39
04:14:08|27445.02
04:14:09|27444.02
04:14:10|27443.93
04:14:11|27443.4
04:14:12|27442.7
04:14:13|27441.8
04:14:14|27441.8
04:14:15|27442.13
04:14:16|27444.16
04:14:17|27446.49
04:14:18|27446.39
04:14:19|27445.
04:14:20|27443.32
04:14:21|27442.62
04:14:22|27443.3
04:14:23|27443.33
04:14:24|27443.78
04:14:25|27443.99
04:14:26|27445.92
04:14:27|27446.3
04:14:28|27445.4
04:14:29|27445.4
04:14:30|27446.14
04:14:31|27446.14
04:14:32|27445.82
04:14:33|27446.58
04:14:34|27446.05
04:14:35|27446.81
04:14:36|27445.62
04:14:37|27445.22
04:14:39|27445.22
04:14:40|27445.18
04:14:41|27444.5
04:14:42|27445.71
04:14:43|27445.71
04:14:44|27444.82
04:14:46|27444.8
04:14:46|27445.19
04:14:47|27445.99
04:14:48|27445.5
04:14:50|27446.
04:14:50|27445.77
04:14:51|27446.48
04:14:53|27446.48
04:14:54|27446.5
04:14:55|27445.6
04:14:56|27445.55
04:14:56|27445.31
04:14:58|27445.75
04:14:59|27446.21
04:15:00|27446.43
04:15:01|27445.78
04:15:02|27446.
04:15:03|27446.49
04:15:04|27446.68
04:15:04|27446.
04:15:05|27446.34
04:15:07|27445.99
04:15:07|27449.
04:15:09|27445.66
04:15:10|27445.18
04:15:11|27443.4
04:15:12|27443.12
04:15:12|27443.02
04:15:14|27441.93
04:15:14|27441.91
04:15:16|27441.91
04:15:17|27442.4
04:15:18|27442.4
04:15:19|27442.53
04:15:19|27442.65
04:15:21|27442.47
04:15:22|27442.72
04:15:22|27442.87
04:15:23|27442.85
04:15:25|27442.85
04:15:25|27442.69
04:15:27|27442.43
04:15:28|27442.43
04:15:29|27441.23
04:15:30|27441.23
04:15:31|27441.
04:15:32|27440.73
04:15:33|27441.75
04:15:33|27442.21
04:15:35|27444.03
04:15:36|27444.19
04:15:37|27444.2
04:15:37|27444.4
04:15:39|27443.62
04:15:40|27443.62
04:15:41|27444.09
04:15:42|27443.87
04:15:43|27443.63
04:15:44|27443.79
04:15:45|27442.23
04:15:46|27442.25
04:15:47|27444.7
04:15:48|27443.88
04:15:49|27443.04
04:15:50|27443.
04:15:51|27446.
04:15:52|27446.87
04:15:53|27445.76
04:15:54|27445.02
04:15:55|27446.4
04:15:56|27446.86
04:15:57|27446.88
04:15:58|27446.88
04:15:59|27449.26
04:16:00|27450.53
04:16:01|27449.94
04:16:02|27450.15
04:16:03|27450.13
04:16:04|27449.37
04:16:05|27450.3
04:16:06|27450.11
04:16:07|27449.69
04:16:09|27449.1
04:16:09|27449.03
04:16:10|27448.
04:16:11|27447.93
04:16:12|27447.95
04:16:13|27447.95
04:16:14|27446.29
04:16:15|27446.63
04:16:16|27448.4
04:16:17|27446.72
04:16:18|27448.
04:16:19|27449.
04:16:20|27448.76
04:16:21|27449.1
04:16:22|27449.09
04:16:23|27449.61
04:16:24|27449.61
04:16:25|27448.8
04:16:26|27448.94
04:16:27|27449.31
04:16:28|27450.4
04:16:29|27449.74
04:16:30|27450.83
04:16:31|27450.42
04:16:32|27450.89
04:16:33|27450.99
04:16:34|27452.03
04:16:35|27451.51
04:16:37|27455.34
04:16:37|27453.94
04:16:39|27453.21
04:16:40|27452.68
04:16:42|27452.47
04:16:43|27451.24
04:16:44|27450.42
04:16:45|27451.2
04:16:46|27452.43
04:16:47|27452.67
04:16:48|27452.08
04:16:49|27451.66
04:16:51|27450.7
04:16:52|27451.38
04:16:53|27452.36
04:16:54|27448.94
04:16:55|27450.36
04:16:56|27450.39
04:16:57|27450.4
04:16:58|27449.98
04:16:59|27451.
04:17:00|27450.81
04:17:01|27447.93
04:17:02|27449.16
04:17:03|27451.03
04:17:04|27450.66
04:17:05|27450.66
04:17:06|27449.68
04:17:06|27449.68
04:17:08|27450.
04:17:09|27450.04
04:17:09|27450.5
04:17:11|27452.2
04:17:12|27451.99
04:17:13|27451.99
04:17:14|27451.99
04:17:15|27451.69
04:17:16|27451.68
04:17:17|27451.68
04:17:18|27454.2
04:17:19|27452.4
04:17:20|27452.3
04:17:21|27451.93
04:17:23|27452.35
04:17:24|27451.74
04:17:24|27453.02
04:17:25|27453.04
04:17:27|27453.04
04:17:28|27453.
04:17:28|27453.07
04:17:30|27453.09
04:17:31|27452.61
04:17:32|27453.08
04:17:33|27452.72
04:17:34|27452.72
04:17:35|27452.57
04:17:36|27452.19
04:17:37|27452.83
04:17:38|27452.51
04:17:39|27452.09
04:17:41|27450.45
04:17:42|27450.68
04:17:44|27451.49
04:17:44|27450.47
04:17:45|27449.24
04:17:46|27450.24
04:17:47|27450.08
04:17:48|27450.4
04:17:49|27450.4
04:17:50|27450.4
04:17:51|27450.4
04:17:52|27450.
04:17:53|27450.28
04:17:55|27447.83
04:17:55|27449.45
04:17:56|27447.45
04:17:57|27447.32
04:17:58|27447.
04:18:00|27445.79
04:18:00|27445.47
04:18:01|27447.
04:18:03|27446.35
04:18:03|27447.97
04:18:04|27447.05
04:18:06|27446.55
04:18:06|27445.18
04:18:07|27446.61
04:18:09|27446.43
04:18:09|27446.4
04:18:11|27446.07
04:18:11|27448.
04:18:12|27447.22
04:18:13|27447.31
04:18:14|27447.31
04:18:16|27448.37
04:18:16|27448.5
04:18:18|27448.52
04:18:18|27448.67
04:18:20|27446.55
04:18:20|27446.84
04:18:22|27446.56
04:18:22|27446.86
04:18:23|27450.09
04:18:25|27449.67
04:18:25|27450.33
04:18:27|27450.18
04:18:28|27450.59
04:18:28|27449.94
04:18:30|27450.
04:18:31|27452.4
04:18:32|27452.77
04:18:32|27452.73
04:18:34|27453.6
04:18:34|27452.97
04:18:35|27451.63
04:18:36|27452.35
04:18:38|27453.56
04:18:38|27453.36
04:18:39|27452.
04:18:40|27455.47
04:18:42|27455.09
04:18:43|27454.28
04:18:44|27454.45
04:18:45|27453.87
04:18:47|27453.93
04:18:47|27453.89
04:18:49|27453.84
04:18:49|27454.56
04:18:51|27453.94
04:18:52|27453.92
04:18:53|27453.91
04:18:54|27454.71
04:18:55|27454.15
04:18:55|27454.15
04:18:56|27454.71
04:18:58|27455.49
04:18:59|27454.4
04:19:01|27454.18
04:19:01|27454.61
04:19:02|27454.74
04:19:03|27453.67
04:19:04|27454.4
04:19:05|27453.17
04:19:06|27453.17
04:19:07|27455.97
04:19:08|27456.63
04:19:09|27456.78
04:19:10|27456.25
04:19:11|27456.45
04:19:12|27456.22
04:19:13|27456.03
04:19:14|27456.58
04:19:15|27455.96
04:19:16|27456.
04:19:17|27455.64
04:19:18|27454.61
04:19:20|27455.53
04:19:20|27455.49
04:19:21|27454.81
04:19:22|27454.65
04:19:23|27453.34
04:19:25|27453.6
04:19:25|27453.6
04:19:26|27453.6
04:19:27|27452.86
04:19:29|27452.86
04:19:30|27452.83
04:19:31|27452.78
04:19:32|27452.81
04:19:32|27453.15
04:19:34|27453.
04:19:35|27451.72
04:19:35|27452.
04:19:36|27451.78
04:19:37|27452.
04:19:39|27452.48
04:19:40|27452.13
04:19:41|27452.71
04:19:42|27452.
04:19:43|27452.
04:19:44|27452.
04:19:45|27452.16
04:19:47|27452.16
04:19:48|27452.1
04:19:49|27452.
04:19:50|27452.13
04:19:51|27452.21
04:19:52|27452.01
04:19:53|27452.03
04:19:54|27452.03
04:19:55|27452.8
04:19:56|27452.96
04:19:57|27453.4
04:19:58|27452.68
04:19:59|27452.68
04:20:00|27452.88
04:20:01|27454.42
04:20:02|27454.36
04:20:03|27454.43
04:20:04|27455.57
04:20:06|27455.63
04:20:07|27455.93
04:20:08|27455.54
04:20:09|27455.58
04:20:10|27455.01
04:20:11|27455.53
04:20:12|27455.23
04:20:13|27455.24
04:20:14|27454.82
04:20:15|27456.
04:20:16|27456.46
04:20:17|27456.29
04:20:18|27457.44
04:20:19|27456.59
04:20:20|27456.57
04:20:21|27457.09
04:20:23|27456.72
04:20:24|27455.51
04:20:25|27455.99
04:20:25|27456.
04:20:26|27456.06
04:20:28|27456.98
04:20:29|27457.
04:20:30|27457.93
04:20:31|27456.6
04:20:32|27457.18
04:20:33|27456.69
04:20:34|27456.78
04:20:35|27455.05
04:20:36|27453.19
04:20:37|27453.36
04:20:38|27453.07
04:20:39|27453.21
04:20:40|27452.5
04:20:41|27454.56
04:20:42|27453.89
04:20:43|27454.08
04:20:45|27454.71
04:20:45|27453.84
04:20:46|27454.05
04:20:48|27453.76
04:20:49|27453.76
04:20:50|27454.31
04:20:51|27453.98
04:20:52|27454.38
04:20:53|27453.72
04:20:54|27452.71
04:20:55|27452.77
04:20:56|27452.5
04:20:57|27452.38
04:20:58|27452.38
04:20:59|27452.
04:21:00|27452.
04:21:01|27450.71
04:21:02|27450.15
04:21:03|27450.
04:21:04|27449.5
04:21:05|27449.5
04:21:06|27450.35
04:21:07|27450.22
04:21:08|27450.42
04:21:09|27450.39
04:21:10|27450.66
04:21:11|27450.
04:21:12|27446.79
04:21:13|27445.36
04:21:14|27446.
04:21:15|27445.
04:21:16|27444.92
04:21:17|27444.92
04:21:18|27444.92
04:21:19|27446.
04:21:20|27446.09
04:21:21|27445.89
04:21:22|27445.67
04:21:23|27446.
04:21:24|27445.03
04:21:25|27446.
04:21:26|27445.5
04:21:27|27445.88
04:21:28|27445.88
04:21:29|27446.
04:21:30|27445.87
04:21:31|27445.87
04:21:32|27445.4
04:21:33|27446.53
04:21:34|27448.85
04:21:35|27448.93
04:21:36|27449.1
04:21:37|27448.92
04:21:38|27448.92
04:21:39|27448.86
04:21:40|27448.43
04:21:41|27447.51
04:21:42|27447.2
04:21:43|27446.92
04:21:45|27445.83
04:21:46|27446.37
04:21:47|27446.4
04:21:49|27446.45
04:21:50|27446.55
04:21:51|27446.56
04:21:52|27448.23
04:21:52|27447.2
04:21:54|27447.74
04:21:55|27448.38
04:21:56|27447.3
04:21:57|27448.2
04:21:58|27448.01
04:21:59|27448.41
04:22:00|27448.39
04:22:01|27448.36
04:22:02|27448.09
04:22:03|27447.73
04:22:04|27447.73
04:22:05|27446.98
04:22:06|27446.55
04:22:07|27446.38
04:22:08|27446.35
04:22:09|27446.13
04:22:10|27446.65
04:22:11|27446.59
04:22:12|27446.27
04:22:13|27446.59
04:22:14|27446.59
04:22:15|27447.47
04:22:17|27447.26
04:22:17|27446.91
04:22:18|27447.5
04:22:19|27447.12
04:22:20|27447.12
04:22:22|27448.
04:22:22|27447.56
04:22:23|27446.59
04:22:24|27447.54
04:22:25|27447.7
04:22:26|27447.64
04:22:27|27448.06
04:22:28|27447.5
04:22:29|27447.5
04:22:30|27447.23
04:22:31|27447.97
04:22:32|27446.89
04:22:33|27447.6
04:22:34|27451.
04:22:35|27452.17
04:22:36|27453.62
04:22:37|27453.92
04:22:39|27458.
04:22:39|27456.01
04:22:40|27456.33
04:22:41|27456.96
04:22:42|27456.98
04:22:43|27455.5
04:22:44|27454.76
04:22:45|27455.08
04:22:47|27454.01
04:22:48|27453.29
04:22:49|27452.74
04:22:50|27452.75
04:22:51|27452.33
04:22:52|27450.95
04:22:53|27451.03
04:22:54|27450.4
04:22:55|27451.67
04:22:56|27448.55
04:22:57|27448.02
04:22:58|27449.38
04:22:59|27448.01
04:23:00|27447.
04:23:01|27448.44
04:23:02|27446.58
04:23:03|27449.24
04:23:05|27450.15
04:23:06|27450.59
04:23:07|27450.8
04:23:08|27449.5
04:23:09|27450.59
04:23:10|27450.59
04:23:11|27450.53
04:23:12|27450.6
04:23:13|27450.64
04:23:14|27450.15
04:23:15|27450.4
04:23:15|27450.37
04:23:17|27450.23
04:23:17|27450.29
04:23:19|27449.61
04:23:19|27449.36
04:23:21|27449.69
04:23:22|27450.
04:23:23|27450.
04:23:24|27450.
04:23:25|27450.37
04:23:26|27450.59
04:23:26|27451.
04:23:28|27450.87
04:23:28|27454.12
04:23:29|27455.05
04:23:31|27454.72
04:23:32|27454.98
04:23:33|27454.41
04:23:34|27454.5
04:23:35|27454.4
04:23:36|27453.34
04:23:37|27452.97
04:23:38|27452.
04:23:39|27452.29
04:23:40|27450.35
04:23:41|27450.9
04:23:42|27451.01
04:23:43|27451.01
04:23:44|27451.29
04:23:45|27451.5
04:23:46|27451.71
04:23:48|27451.72
04:23:48|27451.72
04:23:49|27451.75
04:23:50|27451.76
04:23:51|27452.98
04:23:52|27453.38
04:23:53|27452.93
04:23:54|27452.93
04:23:55|27452.93
04:23:57|27453.02
04:23:58|27448.66
04:23:59|27447.95
04:24:00|27449.36
04:24:01|27449.78
04:24:02|27449.78
04:24:03|27448.64
04:24:05|27451.34
04:24:05|27450.97
04:24:06|27451.03
04:24:07|27453.15
04:24:08|27453.77
04:24:09|27453.28
04:24:11|27452.31
04:24:11|27452.85
04:24:12|27452.63
04:24:13|27453.37
04:24:14|27455.31
04:24:15|27454.91
04:24:16|27455.03
04:24:17|27454.95
04:24:18|27454.4
04:24:19|27454.2
04:24:20|27454.58
04:24:22|27454.12
04:24:22|27454.05
04:24:24|27454.32
04:24:25|27455.
04:24:25|27455.23
04:24:27|27454.74
04:24:28|27454.37
04:24:29|27453.75
04:24:30|27454.44
04:24:31|27454.01
04:24:32|27453.97
04:24:33|27451.56
04:24:34|27451.88
04:24:34|27451.49
04:24:36|27451.61
04:24:37|27451.09
04:24:38|27451.
04:24:39|27450.6
04:24:40|27451.
04:24:41|27450.56
04:24:42|27450.56
04:24:43|27450.56
04:24:44|27450.94
04:24:45|27451.02
04:24:46|27450.15
04:24:47|27450.88
04:24:48|27450.85
04:24:49|27450.85
04:24:50|27450.85
04:24:51|27450.98
04:24:52|27451.31
04:24:53|27450.87
04:24:54|27451.95
04:24:55|27451.65
04:24:57|27451.86
04:24:58|27452.25
04:24:59|27450.85
04:24:59|27450.52
04:25:01|27450.95
04:25:02|27451.42
04:25:03|27449.92
04:25:04|27450.2
04:25:04|27450.69
04:25:06|27450.78
04:25:06|27451.93
04:25:07|27452.65
04:25:09|27452.62
04:25:10|27452.18
04:25:11|27453.08
04:25:11|27453.79
04:25:12|27454.52
04:25:14|27454.
04:25:14|27453.34
04:25:15|27455.08
04:25:16|27454.68
04:25:17|27454.16
04:25:18|27454.75
04:25:20|27455.05
04:25:20|27455.25
04:25:21|27455.2
04:25:22|27453.35
04:25:23|27454.75
04:25:24|27453.66
04:25:25|27453.25
04:25:27|27453.81
04:25:27|27454.6
04:25:28|27454.
04:25:30|27454.
04:25:31|27452.67
04:25:31|27452.71
04:25:33|27453.
04:25:33|27453.96
04:25:34|27455.
04:25:35|27455.79
04:25:37|27455.5
04:25:38|27455.33
04:25:38|27455.92
04:25:39|27455.78
04:25:40|27454.63
04:25:42|27460.02
04:25:43|27460.41
04:25:43|27461.3
04:25:44|27461.57
04:25:46|27459.51
04:25:46|27459.71
04:25:48|27459.16
04:25:48|27459.5
04:25:50|27460.76
04:25:51|27462.07
04:25:52|27461.39
04:25:53|27462.15
04:25:54|27462.25
04:25:56|27460.87
04:25:56|27461.18
04:25:57|27461.66
04:25:58|27461.42
04:25:59|27460.72
04:26:00|27462.
04:26:01|27461.39
04:26:02|27461.47
04:26:03|27459.54
04:26:04|27459.
04:26:05|27458.5
04:26:06|27458.05
04:26:07|27457.55
04:26:08|27456.83
04:26:10|27455.41
04:26:11|27456.25
04:26:12|27456.06
04:26:13|27456.57
04:26:14|27456.6
04:26:15|27456.6
04:26:16|27456.94
04:26:17|27457.5
04:26:18|27457.25
04:26:19|27456.01
04:26:20|27456.96
04:26:21|27456.66
04:26:22|27457.
04:26:23|27457.5
04:26:24|27456.86
04:26:25|27455.53
04:26:26|27455.9
04:26:27|27455.8
04:26:28|27456.18
04:26:29|27456.
04:26:29|27456.07
04:26:31|27459.08
04:26:32|27457.99
04:26:33|27458.02
04:26:34|27458.89
04:26:35|27460.27
04:26:36|27459.34
04:26:36|27457.77
04:26:38|27458.36
04:26:39|27458.13
04:26:40|27458.04
04:26:41|27457.2
04:26:41|27457.96
04:26:43|27457.98
04:26:44|27456.94
04:26:44|27456.94
04:26:46|27456.94
04:26:47|27456.51
04:26:47|27456.41
04:26:48|27453.99
04:26:50|27454.61
04:26:51|27453.99
04:26:52|27452.04
04:26:54|27449.02
04:26:55|27449.75
04:26:55|27449.67
04:26:57|27449.87
04:26:59|27449.04
04:27:00|27449.15
04:27:01|27449.06
04:27:02|27448.22
04:27:03|27449.41
04:27:04|27449.33
04:27:05|27449.05
04:27:06|27449.39
04:27:07|27447.4
04:27:08|27448.03
04:27:09|27447.59
04:27:10|27445.14
04:27:11|27444.82
04:27:12|27444.73
04:27:13|27444.52
04:27:14|27444.71
04:27:15|27444.16
04:27:16|27441.42
04:27:17|27440.43
04:27:18|27440.14
04:27:19|27440.49
04:27:20|27439.86
04:27:21|27439.19
04:27:23|27438.81
04:27:23|27438.85
04:27:24|27438.08
04:27:25|27438.
04:27:26|27437.08
04:27:27|27439.19
04:27:28|27437.1
04:27:30|27436.36
04:27:30|27437.49
04:27:31|27436.04
04:27:32|27436.4
04:27:33|27436.79
04:27:34|27436.09
04:27:35|27436.97
04:27:36|27435.64
04:27:37|27435.59
04:27:38|27436.21
04:27:39|27432.52
04:27:40|27431.14
04:27:41|27430.16
04:27:42|27430.67
04:27:43|27431.04
04:27:44|27432.72
04:27:46|27432.47
04:27:46|27432.07
04:27:47|27432.38
04:27:48|27433.64
04:27:49|27434.4
04:27:50|27435.47
04:27:51|27434.52
04:27:53|27434.78
04:27:53|27434.75
04:27:55|27434.17
04:27:56|27433.93
04:27:57|27433.11
04:27:57|27433.
04:27:59|27433.12
04:28:00|27431.72
04:28:01|27431.2
04:28:02|27428.11
04:28:02|27430.63
04:28:04|27429.18
04:28:05|27429.19
04:28:06|27427.18
04:28:06|27426.83
04:28:08|27426.48
04:28:09|27426.66
04:28:10|27426.19
04:28:11|27425.97
04:28:12|27426.39
04:28:13|27426.35
04:28:14|27428.71
04:28:14|27428.92
04:28:16|27428.
04:28:17|27428.24
04:28:18|27428.
04:28:18|27428.8
04:28:20|27428.8
04:28:21|27427.99
04:28:22|27428.4
04:28:23|27428.
04:28:23|27429.
04:28:25|27428.3
04:28:26|27428.32
04:28:27|27428.51
04:28:28|27429.16
04:28:29|27429.33
04:28:30|27429.51
04:28:30|27429.51
04:28:32|27429.2
04:28:33|27429.2
04:28:33|27429.11
04:28:34|27429.11
04:28:36|27428.42
04:28:37|27428.02
04:28:37|27428.67
04:28:39|27430.61
04:28:40|27429.76
04:28:40|27429.87
04:28:42|27429.3
04:28:43|27429.17
04:28:44|27429.61
04:28:45|27429.93
04:28:46|27429.91
04:28:46|27430.
04:28:48|27430.
04:28:49|27429.95
04:28:50|27429.46
04:28:51|27429.93
04:28:52|27429.76
04:28:54|27429.88
04:28:55|27429.57
04:28:56|27430.13
04:28:56|27429.46
04:28:58|27430.
04:28:58|27430.
04:28:59|27429.86
04:29:01|27429.54
04:29:01|27430.57
04:29:03|27430.57
04:29:04|27430.5
04:29:04|27430.
04:29:06|27432.03
04:29:07|27432.82
04:29:08|27432.38
04:29:09|27432.82
04:29:10|27432.65
04:29:11|27431.52
04:29:12|27432.15
04:29:13|27432.5
04:29:14|27432.51
04:29:14|27432.4
04:29:15|27432.92
04:29:17|27432.33
04:29:18|27431.76
04:29:19|27431.42
04:29:20|27432.01
04:29:21|27432.08
04:29:23|27432.48
04:29:23|27433.28
04:29:24|27435.88
04:29:25|27439.65
04:29:26|27440.66
04:29:28|27441.81
04:29:28|27441.06
04:29:29|27441.72
04:29:30|27440.51
04:29:31|27440.59
04:29:32|27442.6
04:29:33|27441.17
04:29:34|27441.09
04:29:35|27440.56
04:29:36|27441.19
04:29:37|27441.35
04:29:38|27441.35
04:29:39|27442.02
04:29:40|27442.02
04:29:41|27440.46
04:29:42|27440.1
04:29:43|27438.68
04:29:44|27438.8
04:29:45|27438.8
04:29:46|27438.79
04:29:47|27440.37
04:29:48|27438.42
04:29:49|27439.11
04:29:50|27438.73
04:29:51|27439.71
04:29:53|27439.46
04:29:53|27440.
04:29:55|27439.97
04:29:57|27437.04
04:29:58|27436.26
04:29:58|27436.87
04:30:01|27435.88
04:30:01|27437.57
04:30:02|27438.42
04:30:03|27438.8
04:30:04|27442.47
04:30:06|27443.56
04:30:07|27444.93
04:30:07|27444.74
04:30:08|27444.75
04:30:10|27444.91
04:30:11|27444.76
04:30:12|27444.66
04:30:13|27444.23
04:30:14|27443.52
04:30:15|27446.47
04:30:16|27445.92
04:30:17|27444.9
04:30:18|27444.07
04:30:19|27443.47
04:30:20|27443.82
04:30:21|27444.27
04:30:22|27443.33
04:30:23|27443.83
04:30:24|27443.08
04:30:25|27443.98
04:30:25|27444.3
04:30:27|27444.3
04:30:28|27444.44
04:30:29|27444.44
04:30:30|27444.82
04:30:31|27445.
04:30:32|27445.
04:30:33|27440.43
04:30:33|27440.39
04:30:34|27439.47
04:30:36|27439.15
04:30:37|27439.14
04:30:38|27439.53
04:30:39|27440.23
04:30:40|27439.48
04:30:41|27438.62
04:30:42|27438.2
04:30:43|27439.16
04:30:44|27438.82
04:30:45|27440.8
04:30:46|27440.86
04:30:47|27441.88
04:30:48|27440.85
04:30:49|27440.81
04:30:50|27440.81
04:30:51|27440.81
04:30:52|27440.7
04:30:53|27441.34
04:30:55|27441.56
04:30:56|27440.23
04:30:56|27440.14
04:30:58|27448.84
04:30:59|27448.89
04:31:01|27448.5
04:31:02|27448.26
04:31:03|27447.77
04:31:04|27449.01
04:31:05|27448.36
04:31:06|27448.36
04:31:07|27448.18
04:31:08|27448.76
04:31:09|27450.
04:31:10|27449.17
04:31:11|27449.55
04:31:12|27449.38
04:31:13|27447.62
04:31:14|27447.77
04:31:15|27447.96
04:31:16|27446.93
04:31:17|27445.41
04:31:18|27446.
04:31:19|27447.05
04:31:20|27446.35
04:31:21|27446.59
04:31:22|27447.38
04:31:23|27448.18
04:31:24|27451.79
04:31:25|27451.45
04:31:26|27451.93
04:31:27|27450.29
04:31:28|27451.57
04:31:29|27452.
04:31:30|27452.7
04:31:31|27451.64
04:31:32|27451.92
04:31:33|27452.
04:31:34|27451.35
04:31:35|27452.13
04:31:36|27452.04
04:31:37|27452.75
04:31:38|27451.29
04:31:39|27449.39
04:31:41|27449.74
04:31:42|27450.4
04:31:42|27450.24
04:31:43|27449.6
04:31:45|27450.01
04:31:46|27448.42
04:31:47|27448.91
04:31:47|27445.88
04:31:48|27446.71
04:31:49|27445.79
04:31:50|27445.94
04:31:51|27445.98
04:31:52|27446.99
04:31:53|27446.51
04:31:55|27446.85
04:31:57|27445.9
04:31:58|27446.99
04:31:59|27446.99
04:32:00|27446.25
04:32:01|27446.41
04:32:02|27446.41
04:32:02|27446.21
04:32:04|27448.17
04:32:05|27448.45
04:32:06|27448.4
04:32:07|27446.61
04:32:08|27444.52
04:32:09|27443.61
04:32:10|27445.54
04:32:11|27444.92
04:32:12|27443.85
04:32:13|27445.18
04:32:14|27444.09
04:32:15|27444.02
04:32:15|27444.98
04:32:16|27444.99
04:32:18|27444.99
04:32:19|27443.78
04:32:19|27443.41
04:32:21|27441.37
04:32:22|27441.71
04:32:23|27442.05
04:32:24|27442.03
04:32:24|27441.37
04:32:26|27441.97
04:32:26|27442.02
04:32:27|27441.99
04:32:28|27441.23
04:32:30|27441.63
04:32:31|27441.02
04:32:31|27439.26
04:32:32|27440.81
04:32:34|27441.2
04:32:34|27441.35
04:32:36|27440.54
04:32:37|27441.27
04:32:38|27441.65
04:32:39|27442.39
04:32:40|27444.84
04:32:40|27449.29
04:32:42|27449.46
04:32:43|27449.59
04:32:44|27449.5
04:32:45|27444.86
04:32:46|27445.98
04:32:46|27445.97
04:32:48|27446.24
04:32:49|27444.16
04:32:50|27444.48
04:32:51|27444.13
04:32:52|27444.46
04:32:52|27444.69
04:32:53|27444.02
04:32:55|27444.62
04:32:56|27442.98
04:32:57|27443.58
04:32:59|27444.5
04:32:59|27444.43
04:33:01|27445.38
04:33:02|27445.59
04:33:03|27445.04
04:33:04|27445.18
04:33:05|27445.63
04:33:06|27446.02
04:33:07|27445.67
04:33:08|27446.5
04:33:09|27446.68
04:33:10|27447.79
04:33:11|27446.72
04:33:12|27447.31
04:33:13|27447.31
04:33:14|27447.75
04:33:16|27447.84
04:33:17|27447.2
04:33:17|27445.84
04:33:18|27443.6
04:33:19|27442.07
04:33:20|27443.58
04:33:22|27443.53
04:33:22|27443.
04:33:23|27442.66
04:33:24|27442.85
04:33:25|27441.78
04:33:27|27441.85
04:33:27|27442.83
04:33:28|27442.22
04:33:29|27441.22
04:33:30|27441.79
04:33:32|27441.79
04:33:32|27441.88
04:33:33|27441.6
04:33:34|27441.6
04:33:35|27441.82
04:33:36|27440.
04:33:37|27439.77
04:33:38|27439.69
04:33:39|27439.72
04:33:40|27439.8
04:33:41|27439.71
04:33:42|27439.99
04:33:43|27439.99
04:33:44|27439.27
04:33:45|27439.89
04:33:46|27440.04
04:33:47|27440.04
04:33:48|27439.53
04:33:49|27439.43
04:33:50|27439.39
04:33:51|27439.36
04:33:52|27439.35
04:33:53|27439.35
04:33:54|27439.35
04:33:55|27439.35
04:33:57|27439.35
04:33:58|27439.94
04:33:59|27439.44
04:34:01|27439.11
04:34:01|27438.03
04:34:03|27439.15
04:34:03|27439.81
04:34:05|27439.27
04:34:05|27439.49
04:34:06|27439.06
04:34:08|27438.85
04:34:09|27438.8
04:34:10|27439.51
04:34:10|27439.48
04:34:12|27439.48
04:34:13|27436.22
04:34:14|27435.64
04:34:14|27437.5
04:34:16|27436.64
04:34:17|27437.68
04:34:17|27438.
04:34:18|27438.6
04:34:19|27438.81
04:34:21|27439.02
04:34:21|27439.26
04:34:23|27438.98
04:34:23|27439.
04:34:25|27438.41
04:34:25|27438.42
04:34:27|27438.01
04:34:27|27438.03
04:34:29|27438.42
04:34:30|27438.42
04:34:31|27437.01
04:34:31|27438.26
04:34:33|27438.
04:34:34|27437.5
04:34:35|27437.57
04:34:36|27437.57
04:34:37|27437.11
04:34:38|27436.87
04:34:39|27437.11
04:34:39|27436.23
04:34:40|27436.72
04:34:42|27436.6
04:34:42|27431.38
04:34:44|27431.13
04:34:44|27432.89
04:34:46|27432.98
04:34:47|27432.48
04:34:48|27433.15
04:34:49|27432.
04:34:49|27431.49
04:34:51|27431.25
04:34:51|27431.02
04:34:53|27431.22
04:34:54|27431.59
04:34:55|27431.76
04:34:55|27431.2
04:34:57|27430.87
04:34:58|27431.18
04:34:59|27431.18
04:35:00|27430.1
04:35:01|27430.79
04:35:02|27429.87
04:35:03|27430.69
04:35:05|27429.
04:35:05|27429.67
04:35:06|27429.69
04:35:07|27430.12
04:35:08|27431.2
04:35:09|27431.84
04:35:10|27431.7
04:35:11|27432.68
04:35:12|27432.25
04:35:13|27431.28
04:35:14|27429.86
04:35:15|27429.19
04:35:16|27429.58
04:35:17|27429.92
04:35:18|27429.92
04:35:19|27429.5
04:35:20|27427.16
04:35:21|27427.32
04:35:22|27426.86
04:35:23|27426.38
04:35:24|27427.58
04:35:25|27426.64
04:35:26|27427.
04:35:27|27428.14
04:35:28|27430.42
04:35:29|27430.7
04:35:30|27430.15
04:35:31|27430.21
04:35:32|27430.76
04:35:33|27430.
04:35:34|27429.83
04:35:35|27430.81
04:35:36|27430.78
04:35:37|27430.93
04:35:38|27431.45
04:35:39|27433.26
04:35:40|27433.25
04:35:41|27431.68
04:35:42|27431.66
04:35:43|27432.8
04:35:44|27432.68
04:35:45|27436.16
04:35:46|27435.79
04:35:48|27435.72
04:35:48|27434.37
04:35:49|27436.91
04:35:50|27436.94
04:35:51|27437.46
04:35:52|27437.1
04:35:53|27436.85
04:35:54|27437.95
04:35:55|27438.16
04:35:56|27437.88
04:35:57|27437.01
04:35:58|27437.55
04:36:00|27439.25
04:36:01|27442.36
04:36:02|27441.46
04:36:03|27441.33
04:36:04|27442.27
04:36:04|27441.6
04:36:06|27441.6
04:36:06|27442.35
04:36:08|27442.
04:36:09|27441.61
04:36:09|27441.69
04:36:11|27444.46
04:36:12|27443.65
04:36:13|27444.72
04:36:14|27443.96
04:36:15|27444.18
04:36:16|27443.52
04:36:17|27443.55
04:36:18|27443.56
04:36:19|27443.56
04:36:20|27444.
04:36:21|27444.
04:36:23|27443.88
04:36:23|27444.75
04:36:24|27444.41
04:36:25|27444.02
04:36:26|27444.
04:36:27|27444.07
04:36:28|27443.59
04:36:29|27444.8
04:36:31|27444.45
04:36:31|27444.63
04:36:33|27444.18
04:36:34|27443.98
04:36:35|27443.9
04:36:35|27443.66
04:36:36|27443.1
04:36:37|27443.07
04:36:39|27442.61
04:36:40|27442.32
04:36:40|27443.32
04:36:42|27443.52
04:36:43|27444.01
04:36:44|27443.99
04:36:45|27443.
04:36:46|27443.59
04:36:47|27444.02
04:36:48|27443.99
04:36:49|27444.52
04:36:50|27444.45
04:36:51|27444.66
04:36:52|27444.88
04:36:53|27444.81
04:36:54|27444.81
04:36:55|27444.02
04:36:56|27444.89
04:36:57|27445.64
04:36:58|27446.7
04:36:59|27446.01
04:37:01|27445.61
04:37:02|27448.02
04:37:03|27447.99
04:37:03|27448.39
04:37:04|27448.05
04:37:06|27448.22
04:37:06|27448.
04:37:08|27447.99
04:37:08|27447.99
04:37:10|27447.47
04:37:10|27446.49
04:37:12|27448.15
04:37:12|27448.
04:37:14|27447.51
04:37:15|27447.42
04:37:15|27447.01
04:37:17|27447.23
04:37:18|27445.45
04:37:18|27445.5
04:37:21|27446.
04:37:21|27445.62
04:37:22|27445.13
04:37:23|27445.46
04:37:24|27445.21
04:37:25|27445.57
04:37:26|27444.95
04:37:27|27444.54
04:37:28|27446.11
04:37:29|27445.49
04:37:30|27442.78
04:37:31|27441.22
04:37:32|27441.38
04:37:33|27441.97
04:37:34|27442.49
04:37:35|27445.18
04:37:36|27444.68
04:37:38|27444.82
04:37:38|27444.82
04:37:39|27444.99
04:37:40|27445.5
04:37:41|27445.68
04:37:42|27445.82
04:37:43|27446.22
04:37:44|27447.2
04:37:45|27445.15
04:37:46|27445.
04:37:47|27444.44
04:37:48|27444.05
04:37:49|27444.33
04:37:50|27444.27
04:37:51|27444.02
04:37:52|27447.23
04:37:53|27448.
04:37:54|27447.81
04:37:55|27448.81
04:37:56|27449.2
04:37:57|27448.2
04:37:58|27446.53
04:37:59|27447.96
04:38:00|27446.6
04:38:01|27446.29
04:38:02|27447.99
04:38:03|27448.1
04:38:04|27448.18
04:38:05|27448.53
04:38:06|27448.6
04:38:07|27448.67
04:38:08|27448.95
04:38:10|27449.21
04:38:11|27447.56
04:38:12|27448.75
04:38:13|27448.
04:38:14|27447.86
04:38:15|27447.86
04:38:15|27447.68
04:38:16|27446.89
04:38:17|27447.26
04:38:19|27447.37
04:38:19|27447.25
04:38:21|27447.3
04:38:21|27447.38
04:38:22|27447.5
04:38:23|27447.28
04:38:24|27447.75
04:38:26|27447.24
04:38:27|27446.93
04:38:27|27446.94
04:38:29|27447.05
04:38:29|27447.5
04:38:31|27447.88
04:38:32|27447.72
04:38:33|27447.09
04:38:34|27447.22
04:38:35|27447.33
04:38:36|27447.35
04:38:37|27447.35
04:38:38|27447.35
04:38:39|27447.06
04:38:39|27447.06
04:38:41|27447.74
04:38:42|27447.77
04:38:43|27442.52
04:38:44|27442.36
04:38:44|27442.99
04:38:46|27443.
04:38:47|27442.87
04:38:48|27442.93
04:38:49|27443.07
04:38:50|27442.17
04:38:50|27443.
04:38:52|27442.39
04:38:53|27444.41
04:38:54|27443.54
04:38:55|27443.14
04:38:56|27443.81
04:38:58|27442.4
04:38:58|27442.49
04:38:59|27443.21
04:39:00|27444.
04:39:02|27443.53
04:39:03|27443.41
04:39:04|27443.25
04:39:05|27442.92
04:39:06|27442.95
04:39:07|27442.99
04:39:08|27443.8
04:39:09|27443.23
04:39:10|27444.5
04:39:11|27442.47
04:39:12|27443.23
04:39:14|27443.74
04:39:14|27443.11
04:39:15|27440.81
04:39:16|27440.44
04:39:17|27439.99
04:39:19|27440.35
04:39:20|27438.6
04:39:20|27440.73
04:39:21|27440.13
04:39:22|27440.14
04:39:24|27440.67
04:39:25|27440.51
04:39:26|27440.52
04:39:26|27439.43
04:39:28|27440.07
04:39:28|27440.07
04:39:29|27440.59
04:39:31|27440.74
04:39:31|27440.02
04:39:32|27440.77
04:39:33|27441.37
04:39:35|27442.2
04:39:36|27445.3
04:39:37|27445.15
04:39:38|27445.39
04:39:39|27445.53
04:39:40|27447.68
04:39:41|27447.56
04:39:42|27447.52
04:39:43|27447.77
04:39:44|27446.94
04:39:45|27446.67
04:39:46|27447.52
04:39:47|27445.62
04:39:48|27446.75
04:39:49|27446.33
04:39:50|27448.44
04:39:51|27446.88
04:39:52|27446.43
04:39:53|27446.9
04:39:54|27445.02
04:39:55|27444.53
04:39:56|27445.29
04:39:57|27445.37
04:39:58|27446.74
04:39:59|27447.66
04:40:00|27447.43
04:40:01|27446.82
04:40:02|27447.4
04:40:04|27445.58
04:40:05|27446.15
04:40:06|27445.93
04:40:07|27445.81
04:40:08|27444.8
04:40:09|27445.79
04:40:10|27444.81
04:40:11|27445.56
04:40:12|27445.99
04:40:13|27446.59
04:40:14|27446.44
04:40:15|27446.24
04:40:16|27446.27
04:40:17|27447.43
04:40:18|27447.12
04:40:19|27446.
04:40:20|27446.08
04:40:21|27445.74
04:40:22|27445.32
04:40:23|27446.02
04:40:24|27446.81
04:40:25|27447.
04:40:26|27446.65
04:40:27|27446.4
04:40:28|27445.99
04:40:29|27445.93
04:40:30|27447.06
04:40:31|27446.41
04:40:32|27446.66
04:40:33|27447.43
04:40:34|27447.48
04:40:35|27447.13
04:40:36|27447.43
04:40:37|27447.86
04:40:38|27447.2
04:40:39|27447.2
04:40:40|27447.17
04:40:44|27444.
04:40:45|27444.78
04:40:46|27444.65
04:40:47|27444.81
04:40:48|27444.69
04:40:49|27444.69
04:40:50|27444.69
04:40:51|27444.95
04:40:52|27444.95
04:40:53|27443.98
04:40:54|27443.86
04:40:54|27444.13
04:40:56|27444.96
04:40:56|27443.78
04:40:58|27444.23
04:40:59|27443.46
04:41:00|27443.54
04:41:00|27444.8
04:41:02|27446.1
04:41:03|27447.3
04:41:04|27447.94
04:41:05|27447.76
04:41:06|27447.76
04:41:08|27447.35
04:41:09|27447.12
04:41:10|27446.14
04:41:11|27446.14
04:41:12|27446.84
04:41:13|27446.77
04:41:14|27447.81
04:41:15|27446.76
04:41:16|27447.07
04:41:17|27447.07
04:41:18|27446.53
04:41:19|27446.6
04:41:20|27447.19
04:41:21|27446.72
04:41:22|27447.93
04:41:23|27448.
04:41:24|27448.
04:41:25|27448.
04:41:26|27447.22
04:41:27|27446.61
04:41:28|27446.63
04:41:29|27446.56
04:41:30|27446.3
04:41:31|27447.39
04:41:32|27447.4
04:41:33|27447.53
04:41:34|27447.53
04:41:35|27448.05
04:41:36|27447.5
04:41:37|27447.66
04:41:38|27446.99
04:41:39|27446.99
04:41:40|27446.8
04:41:41|27447.11
04:41:42|27447.81
04:41:43|27447.96
04:41:44|27448.8
04:41:45|27448.36
04:41:46|27448.55
04:41:47|27447.89
04:41:48|27448.66
04:41:49|27448.66
04:41:50|27448.66
04:41:52|27449.2
04:41:52|27449.21
04:41:53|27449.16
04:41:54|27449.16
04:41:56|27449.16
04:41:56|27448.39
04:41:57|27448.39
04:41:58|27448.59
04:41:59|27448.59
04:42:00|27448.15
04:42:01|27447.39
04:42:02|27446.81
04:42:03|27447.22
04:42:04|27446.93
04:42:05|27446.5
04:42:07|27447.44
04:42:08|27447.46
04:42:09|27447.95
04:42:09|27446.6
04:42:11|27444.63
04:42:12|27444.41
04:42:13|27444.56
04:42:13|27444.87
04:42:15|27444.6
04:42:15|27445.
04:42:16|27445.47
04:42:18|27445.13
04:42:19|27445.24
04:42:19|27445.3
04:42:21|27445.42
04:42:21|27445.96
04:42:22|27446.34
04:42:23|27446.21
04:42:24|27445.01
04:42:26|27445.89
04:42:26|27446.22
04:42:28|27445.78
04:42:28|27445.8
04:42:30|27445.81
04:42:30|27445.95
04:42:31|27445.52
04:42:32|27445.52
04:42:33|27445.52
04:42:35|27445.52
04:42:36|27446.
04:42:37|27446.59
04:42:38|27447.2
04:42:39|27447.05
04:42:40|27447.19
04:42:40|27446.5
04:42:41|27446.41
04:42:42|27446.05
04:42:43|27445.5
04:42:44|27445.73
04:42:46|27448.02
04:42:46|27449.39
04:42:47|27448.59
04:42:49|27450.91
04:42:50|27450.06
04:42:51|27449.88
04:42:51|27450.24
04:42:53|27449.54
04:42:54|27450.34
04:42:54|27450.3
04:42:56|27450.
04:42:57|27449.94
04:42:57|27449.56
04:42:58|27449.33
04:42:59|27449.33
04:43:01|27448.98
04:43:02|27448.6
04:43:02|27449.28
04:43:03|27449.09
04:43:05|27449.48
04:43:06|27450.39
04:43:07|27450.23
04:43:08|27450.35
04:43:09|27448.9
04:43:10|27448.94
04:43:11|27448.47
04:43:12|27448.34
04:43:13|27447.99
04:43:14|27448.48
04:43:15|27448.16
04:43:16|27447.4
04:43:17|27447.79
04:43:18|27447.44
04:43:19|27447.03
04:43:20|27447.24
04:43:21|27447.57
04:43:22|27447.
04:43:23|27447.23
04:43:24|27447.64
04:43:25|27447.46
04:43:26|27447.35
04:43:27|27447.82
04:43:29|27448.1
04:43:29|27448.8
04:43:30|27448.87
04:43:31|27451.25
04:43:32|27451.25
04:43:33|27455.67
04:43:34|27457.25
04:43:35|27458.7
04:43:36|27460.03
04:43:38|27458.35
04:43:38|27459.26
04:43:40|27458.
04:43:41|27457.93
04:43:41|27457.87
04:43:42|27458.03
04:43:44|27457.67
04:43:44|27459.24
04:43:46|27457.42
04:43:47|27457.42
04:43:47|27458.4
04:43:48|27457.96
04:43:50|27457.15
04:43:51|27457.25
04:43:52|27457.76
04:43:53|27456.59
04:43:54|27456.03
04:43:55|27456.43
04:43:56|27456.21
04:43:57|27456.46
04:43:58|27456.7
04:43:58|27455.2
04:44:00|27455.91
04:44:00|27456.01
04:44:01|27456.43
04:44:03|27456.
04:44:04|27455.64
04:44:05|27451.56
04:44:06|27451.8
04:44:07|27452.72
04:44:08|27452.76
04:44:10|27451.46
04:44:11|27451.98
04:44:12|27449.31
04:44:13|27449.32
04:44:14|27448.47
04:44:15|27449.53
04:44:16|27449.63
04:44:17|27449.78
04:44:18|27449.1
04:44:19|27448.8
04:44:20|27449.57
04:44:21|27449.55
04:44:22|27449.38
04:44:23|27450.49
04:44:24|27449.84
04:44:25|27449.42
04:44:26|27449.31
04:44:27|27449.3
04:44:28|27449.86
04:44:29|27449.5
04:44:30|27449.24
04:44:31|27449.25
04:44:32|27449.71
04:44:33|27449.31
04:44:34|27449.28
04:44:35|27449.26
04:44:36|27449.6
04:44:37|27449.36
04:44:38|27449.86
04:44:39|27449.98
04:44:40|27448.8
04:44:41|27449.3
04:44:42|27448.49
04:44:43|27448.55
04:44:44|27449.
04:44:45|27447.91
04:44:46|27448.75
04:44:47|27448.49
04:44:48|27448.89
04:44:49|27448.8
04:44:50|27448.82
04:44:51|27449.65
04:44:52|27449.4
04:44:53|27449.6
04:44:54|27448.95
04:44:55|27448.96
04:44:56|27449.43
04:44:57|27449.05
04:44:58|27449.05
04:44:59|27449.05
04:45:00|27448.53
04:45:01|27450.41
04:45:02|27450.01
04:45:03|27450.07
04:45:05|27450.75
04:45:05|27450.23
04:45:06|27450.41
04:45:07|27450.61
04:45:09|27455.42
04:45:09|27455.38
04:45:11|27457.01
04:45:12|27451.79
04:45:13|27448.76
04:45:14|27448.81
04:45:15|27449.84
04:45:16|27449.81
04:45:17|27448.74
04:45:18|27448.97
04:45:19|27449.49
04:45:20|27449.6
04:45:21|27451.49
04:45:22|27451.51
04:45:23|27452.32
04:45:24|27452.
04:45:25|27451.85
04:45:26|27453.83
04:45:27|27454.76
04:45:28|27454.76
04:45:29|27454.3
04:45:30|27454.48
04:45:31|27455.22
04:45:32|27455.3
04:45:33|27455.36
04:45:34|27456.12
04:45:35|27455.56
04:45:36|27454.85
04:45:37|27454.35
04:45:38|27454.51
04:45:39|27454.26
04:45:40|27453.05
04:45:41|27453.29
04:45:42|27453.1
04:45:43|27454.09
04:45:45|27454.09
04:45:46|27454.51
04:45:47|27454.94
04:45:47|27454.84
04:45:49|27454.35
04:45:50|27453.83
04:45:50|27453.36
04:45:52|27455.13
04:45:53|27454.64
04:45:54|27454.16
04:45:55|27455.
04:45:55|27455.18
04:45:57|27454.02
04:45:58|27454.08
04:45:59|27453.59
04:45:59|27454.15
04:46:01|27455.
04:46:02|27454.34
04:46:02|27455.12
04:46:04|27455.2
04:46:05|27454.75
04:46:06|27460.08
04:46:06|27460.06
04:46:08|27460.92
04:46:09|27460.75
04:46:10|27462.71
04:46:11|27460.4
04:46:13|27459.72
04:46:13|27457.81
04:46:14|27457.99
04:46:15|27457.82
04:46:16|27455.92
04:46:17|27455.51
04:46:18|27455.74
04:46:19|27457.96
04:46:20|27456.99
04:46:21|27459.38
04:46:22|27458.83
04:46:24|27458.41
04:46:24|27458.45
04:46:26|27458.46
04:46:26|27460.33
04:46:28|27460.65
04:46:28|27461.63
04:46:30|27461.29
04:46:30|27458.41
04:46:32|27458.42
04:46:32|27459.87
04:46:34|27458.98
04:46:35|27458.88
04:46:36|27458.8
04:46:36|27458.79
04:46:38|27460.
04:46:39|27458.64
04:46:39|27458.76
04:46:41|27457.02
04:46:41|27457.02
04:46:42|27456.97
04:46:43|27457.36
04:46:45|27456.87
04:46:45|27457.88
04:46:47|27456.99
04:46:47|27456.54
04:46:49|27456.11
04:46:49|27456.11
04:46:50|27456.14
04:46:51|27456.42
04:46:52|27456.24
04:46:53|27456.5
04:46:54|27456.93
04:46:55|27457.14
04:46:56|27458.01
04:46:58|27457.33
04:46:58|27456.9
04:47:00|27456.92
04:47:00|27459.49
04:47:01|27459.5
04:47:03|27458.
04:47:03|27458.
04:47:05|27457.79
04:47:05|27457.74
04:47:07|27458.
04:47:07|27458.99
04:47:08|27458.99
04:47:09|27458.41
04:47:11|27458.55
04:47:12|27456.36
04:47:14|27456.04
04:47:15|27456.25
04:47:16|27456.
04:47:17|27455.77
04:47:18|27455.07
04:47:19|27455.55
04:47:20|27455.98
04:47:21|27456.64
04:47:22|27457.54
04:47:23|27456.8
04:47:24|27456.84
04:47:25|27456.95
04:47:26|27457.02
04:47:27|27457.59
04:47:28|27457.7
04:47:29|27457.72
04:47:30|27457.7
04:47:31|27457.04
04:47:32|27457.41
04:47:33|27456.92
04:47:34|27457.43
04:47:35|27457.63
04:47:36|27458.34
04:47:37|27458.79
04:47:38|27458.5
04:47:39|27458.
04:47:40|27458.43
04:47:41|27457.01
04:47:42|27458.4
04:47:43|27459.05
04:47:44|27459.54
04:47:45|27458.56
04:47:46|27458.83
04:47:47|27458.83
04:47:48|27458.36
04:47:49|27460.
04:47:50|27459.44
04:47:51|27459.79
04:47:52|27459.34
04:47:53|27459.34
04:47:54|27459.71
04:47:55|27460.32
04:47:56|27460.34
04:47:57|27460.28
04:47:58|27460.28
04:47:59|27460.02
04:48:00|27459.61
04:48:01|27459.99
04:48:02|27460.
04:48:03|27460.5
04:48:04|27460.37
04:48:05|27460.69
04:48:06|27460.5
04:48:07|27460.5
04:48:08|27460.5
04:48:09|27461.03
04:48:11|27460.8
04:48:12|27459.54
04:48:12|27459.62
04:48:14|27459.35
04:48:14|27459.45
04:48:16|27459.59
04:48:16|27459.57
04:48:18|27459.57
04:48:18|27459.
04:48:20|27459.37
04:48:20|27458.78
04:48:22|27458.69
04:48:22|27458.69
04:48:24|27458.67
04:48:24|27458.38
04:48:26|27458.38
04:48:27|27458.73
04:48:28|27458.73
04:48:29|27458.73
04:48:30|27458.72
04:48:31|27457.39
04:48:31|27457.77
04:48:33|27457.72
04:48:34|27457.72
04:48:34|27458.08
04:48:36|27457.92
04:48:37|27457.38
04:48:38|27456.51
04:48:39|27456.51
04:48:40|27456.79
04:48:41|27457.27
04:48:42|27457.04
04:48:42|27456.71
04:48:44|27456.71
04:48:45|27457.
04:48:45|27456.74
04:48:47|27456.93
04:48:48|27456.75
04:48:48|27456.47
04:48:50|27456.47
04:48:51|27457.09
04:48:52|27457.46
04:48:53|27458.15
04:48:54|27458.1
04:48:55|27458.07
04:48:56|27458.69
04:48:57|27458.57
04:48:58|27458.56
04:48:59|27458.56
04:49:00|27457.83
04:49:01|27457.4
04:49:02|27457.4
04:49:03|27458.36
04:49:04|27457.64
04:49:05|27457.6
04:49:06|27457.61
04:49:07|27457.43
04:49:08|27457.43
04:49:09|27456.36
04:49:10|27456.61
04:49:11|27454.96
04:49:13|27455.88
04:49:13|27455.59
04:49:15|27455.28
04:49:15|27454.68
04:49:17|27455.06
04:49:17|27455.06
04:49:19|27455.82
04:49:20|27456.47
04:49:21|27456.47
04:49:22|27456.51
04:49:23|27456.35
04:49:24|27457.75
04:49:25|27457.75
04:49:26|27456.9
04:49:26|27455.76
04:49:28|27455.72
04:49:29|27455.99
04:49:30|27455.98
04:49:31|27455.98
04:49:32|27455.99
04:49:32|27456.23
04:49:34|27456.23
04:49:35|27455.67
04:49:36|27456.09
04:49:37|27456.12
04:49:38|27456.25
04:49:39|27456.45
04:49:40|27456.39
04:49:40|27457.
04:49:41|27456.16
04:49:43|27455.83
04:49:44|27455.2
04:49:44|27455.21
04:49:45|27452.74
04:49:46|27452.
04:49:48|27451.52
04:49:49|27451.29
04:49:50|27450.7
04:49:51|27450.69
04:49:52|27449.24
04:49:53|27450.38
04:49:54|27451.43
04:49:55|27451.
04:49:56|27452.08
04:49:57|27451.25
04:49:58|27450.79
04:49:59|27450.79
04:50:00|27451.18
04:50:01|27450.47
04:50:02|27449.42
04:50:03|27449.5
04:50:04|27449.21
04:50:05|27450.5
04:50:06|27448.5
04:50:07|27448.44
04:50:08|27448.34
04:50:09|27448.35
04:50:10|27447.23
04:50:11|27447.91
04:50:12|27447.11
04:50:13|27447.43
04:50:14|27448.5
04:50:15|27448.44
04:50:16|27448.75
04:50:18|27448.95
04:50:18|27448.71
04:50:19|27447.53
04:50:21|27447.53
04:50:21|27448.45
04:50:23|27447.99
04:50:24|27448.4
04:50:25|27448.4
04:50:26|27447.6
04:50:26|27447.86
04:50:28|27448.19
04:50:29|27445.76
04:50:29|27444.
04:50:31|27444.32
04:50:32|27444.53
04:50:33|27444.62
04:50:34|27445.17
04:50:35|27450.96
04:50:36|27452.17
04:50:37|27451.83
04:50:38|27451.11
04:50:39|27450.39
04:50:40|27447.
04:50:41|27447.21
04:50:42|27447.5
04:50:43|27447.91
04:50:44|27448.01
04:50:45|27448.2
04:50:46|27448.
04:50:47|27447.99
04:50:48|27450.03
04:50:49|27449.35
04:50:50|27449.3
04:50:51|27448.67
04:50:52|27450.
04:50:53|27449.47
04:50:54|27449.47
04:50:55|27449.56
04:50:56|27449.29
04:50:57|27448.83
04:50:58|27449.56
04:50:59|27449.22
04:51:00|27450.5
04:51:01|27449.88
04:51:02|27449.9
04:51:03|27449.76
04:51:04|27450.15
04:51:05|27450.2
04:51:06|27449.61
04:51:07|27450.22
04:51:08|27451.37
04:51:09|27450.93
04:51:10|27450.96
04:51:11|27450.29
04:51:12|27450.86
04:51:13|27450.47
04:51:15|27451.28
04:51:15|27450.81
04:51:16|27451.07
04:51:17|27451.77
04:51:18|27451.45
04:51:20|27451.22
04:51:21|27451.3
04:51:22|27451.86
04:51:23|27451.81
04:51:24|27451.22
04:51:25|27451.23
04:51:26|27451.54
04:51:27|27451.33
04:51:28|27452.07
04:51:29|27452.26
04:51:30|27450.96
04:51:31|27451.23
04:51:32|27451.5
04:51:33|27451.37
04:51:34|27451.37
04:51:35|27451.06
04:51:36|27451.06
04:51:37|27451.06
04:51:38|27451.22
04:51:39|27450.4
04:51:40|27450.08
04:51:41|27449.96
04:51:42|27450.46
04:51:43|27450.58
04:51:44|27450.19
04:51:45|27450.33
04:51:46|27451.33
04:51:47|27452.
04:51:48|27451.84
04:51:49|27451.44
04:51:50|27452.22
04:51:51|27452.3
04:51:52|27452.32
04:51:53|27452.55
04:51:54|27453.16
04:51:55|27452.09
04:51:57|27451.5
04:51:57|27451.85
04:51:58|27452.27
04:51:59|27453.5
04:52:00|27453.04
04:52:01|27451.89
04:52:02|27451.88
04:52:03|27451.93
04:52:04|27451.79
04:52:05|27451.52
04:52:06|27451.52
04:52:07|27451.52
04:52:08|27451.52
04:52:09|27451.66
04:52:10|27452.49
04:52:11|27451.2
04:52:12|27451.73
04:52:13|27451.73
04:52:15|27451.82
04:52:15|27451.82
04:52:17|27451.43
04:52:18|27451.43
04:52:19|27452.49
04:52:20|27451.66
04:52:22|27450.77
04:52:22|27450.22
04:52:23|27450.22
04:52:24|27450.37
04:52:25|27450.52
04:52:26|27449.5
04:52:27|27449.81
04:52:28|27449.65
04:52:29|27449.22
04:52:30|27449.22
04:52:31|27450.4
04:52:32|27449.48
04:52:33|27449.99
04:52:34|27450.01
04:52:35|27452.01
04:52:37|27453.23
04:52:37|27456.1
04:52:38|27457.44
04:52:39|27457.13
04:52:40|27457.52
04:52:41|27457.14
04:52:42|27456.83
04:52:43|27456.94
04:52:44|27458.94
04:52:45|27458.96
04:52:46|27457.41
04:52:47|27456.83
04:52:48|27457.23
04:52:49|27457.53
04:52:50|27456.91
04:52:51|27456.57
04:52:53|27456.27
04:52:53|27455.51
04:52:54|27455.25
04:52:56|27455.98
04:52:57|27454.42
04:52:58|27452.5
04:52:58|27453.26
04:53:00|27453.07
04:53:01|27452.6
04:53:02|27452.6
04:53:03|27452.77
04:53:04|27452.84
04:53:05|27452.44
04:53:06|27452.7
04:53:07|27452.8
04:53:08|27453.
04:53:08|27452.87
04:53:10|27452.38
04:53:11|27452.97
04:53:12|27452.22
04:53:13|27452.22
04:53:14|27451.45
04:53:15|27452.
04:53:16|27452.1
04:53:17|27452.
04:53:18|27451.72
04:53:19|27452.1
04:53:20|27451.68
04:53:21|27452.35
04:53:22|27452.49
04:53:23|27454.62
04:53:24|27454.87
04:53:25|27455.77
04:53:26|27454.41
04:53:27|27455.98
04:53:28|27455.98
04:53:29|27456.
04:53:30|27455.53
04:53:32|27455.78
04:53:32|27456.52
04:53:34|27456.13
04:53:34|27456.1
04:53:36|27455.77
04:53:37|27455.96
04:53:37|27456.
04:53:38|27456.
04:53:40|27456.93
04:53:41|27456.81
04:53:42|27456.11
04:53:43|27456.11
04:53:44|27456.32
04:53:44|27456.87
04:53:45|27456.07
04:53:47|27455.77
04:53:48|27455.34
04:53:49|27455.34
04:53:50|27455.47
04:53:51|27455.
04:53:52|27455.
04:53:53|27454.12
04:53:54|27453.44
04:53:55|27453.98
04:53:56|27453.5
04:53:57|27453.5
04:53:58|27456.
04:53:59|27455.77
04:54:00|27455.84
04:54:01|27458.27
04:54:02|27458.81
04:54:03|27459.31
04:54:04|27460.06
04:54:05|27460.8
04:54:06|27460.35
04:54:07|27460.29
04:54:08|27459.28
04:54:09|27459.
04:54:10|27459.17
04:54:11|27458.82
04:54:12|27459.
04:54:13|27458.4
04:54:14|27459.29
04:54:15|27458.73
04:54:16|27458.95
04:54:17|27458.8
04:54:18|27459.75
04:54:19|27459.83
04:54:20|27459.75
04:54:21|27459.41
04:54:22|27460.05
04:54:23|27460.
04:54:24|27457.46
04:54:25|27458.36
04:54:26|27457.74
04:54:27|27458.33
04:54:28|27458.08
04:54:29|27458.53
04:54:30|27459.12
04:54:31|27458.72
04:54:32|27458.69
04:54:33|27459.1
04:54:34|27459.
04:54:35|27458.
04:54:36|27457.9
04:54:37|27457.6
04:54:38|27457.36
04:54:39|27458.75
04:54:40|27459.71
04:54:41|27459.02
04:54:42|27459.85
04:54:43|27459.29
04:54:44|27459.54
04:54:45|27458.76
04:54:46|27459.16
04:54:47|27458.86
04:54:48|27459.9
04:54:49|27459.27
04:54:50|27460.16
04:54:51|27460.8
04:54:52|27461.64
04:54:53|27460.86
04:54:54|27460.64
04:54:55|27460.4
04:54:56|27460.77
04:54:57|27460.41
04:54:58|27460.64
04:54:59|27460.84
04:55:00|27460.64
04:55:01|27460.85
04:55:02|27460.81
04:55:03|27460.81
04:55:04|27463.23
04:55:09|27465.97
04:55:10|27464.03
04:55:11|27465.85
04:55:13|27464.08
04:55:13|27464.5
04:55:14|27464.61
04:55:15|27464.03
04:55:16|27464.13
04:55:17|27465.97
04:55:19|27464.61
04:55:19|27464.5
04:55:20|27465.29
04:55:21|27464.06
04:55:22|27463.93
04:55:23|27463.37
04:55:25|27462.52
04:55:26|27463.22
04:55:27|27462.94
04:55:28|27463.49
04:55:28|27463.23
04:55:29|27463.57
04:55:31|27464.3
04:55:32|27464.3
04:55:33|27464.37
04:55:33|27464.64
04:55:34|27464.81
04:55:36|27465.07
04:55:36|27464.99
04:55:37|27464.99
04:55:39|27464.45
04:55:40|27465.23
04:55:41|27464.58
04:55:41|27464.93
04:55:43|27464.91
04:55:44|27464.93
04:55:45|27464.14
04:55:46|27464.19
04:55:47|27464.69
04:55:48|27464.23
04:55:49|27464.22
04:55:50|27464.7
04:55:51|27465.6
04:55:52|27464.79
04:55:52|27464.69
04:55:53|27464.92
04:55:55|27465.78
04:55:55|27465.52
04:55:57|27466.13
04:55:57|27466.
04:55:59|27465.95
04:56:00|27465.3
04:56:01|27464.94
04:56:02|27465.39
04:56:03|27465.72
04:56:04|27465.72
04:56:05|27465.13
04:56:06|27465.5
04:56:07|27465.54
04:56:09|27462.38
04:56:09|27462.1
04:56:10|27462.47
04:56:11|27464.01
04:56:12|27464.41
04:56:13|27463.06
04:56:14|27463.28
04:56:15|27464.14
04:56:16|27463.86
04:56:17|27464.78
04:56:19|27463.6
04:56:20|27463.62
04:56:20|27463.59
04:56:21|27463.65
04:56:23|27462.97
04:56:24|27462.
04:56:25|27462.05
04:56:26|27462.52
04:56:27|27462.36
04:56:28|27462.5
04:56:29|27462.5
04:56:30|27462.66
04:56:31|27463.29
04:56:32|27462.55
04:56:34|27463.44
04:56:34|27463.44
04:56:35|27464.04
04:56:36|27463.
04:56:37|27463.5
04:56:38|27463.5
04:56:39|27463.5
04:56:40|27463.5
04:56:41|27463.13
04:56:42|27462.4
04:56:44|27463.44
04:56:44|27463.62
04:56:45|27463.17
04:56:46|27464.87
04:56:47|27464.38
04:56:48|27464.
04:56:49|27463.89
04:56:51|27464.43
04:56:51|27464.43
04:56:52|27464.52
04:56:53|27464.52
04:56:54|27465.39
04:56:56|27465.53
04:56:56|27465.68
04:56:57|27465.13
04:56:58|27467.74
04:57:00|27466.98
04:57:00|27466.
04:57:01|27466.97
04:57:02|27467.
04:57:03|27466.41
04:57:04|27465.95
04:57:06|27466.93
04:57:07|27465.95
04:57:07|27466.8
04:57:08|27466.
04:57:09|27466.82
04:57:11|27466.41
04:57:12|27467.06
04:57:13|27466.4
04:57:13|27466.4
04:57:14|27466.92
04:57:15|27461.81
04:57:17|27460.76
04:57:18|27460.13
04:57:18|27460.8
04:57:20|27460.88
04:57:21|27463.55
04:57:22|27463.98
04:57:23|27464.78
04:57:24|27464.78
04:57:25|27463.99
04:57:26|27464.62
04:57:27|27464.09
04:57:28|27464.07
04:57:29|27465.46
04:57:30|27466.16
04:57:31|27463.51
04:57:32|27463.53
04:57:34|27461.17
04:57:35|27461.7
04:57:36|27461.65
04:57:37|27461.9
04:57:37|27460.
04:57:38|27461.57
04:57:40|27461.63
04:57:41|27461.6
04:57:42|27462.16
04:57:43|27462.4
04:57:44|27464.11
04:57:44|27463.93
04:57:46|27463.68
04:57:46|27462.93
04:57:48|27464.07
04:57:48|27462.58
04:57:50|27463.3
04:57:51|27463.
04:57:52|27463.01
04:57:52|27463.4
04:57:54|27463.
04:57:55|27460.15
04:57:56|27459.89
04:57:56|27461.12
04:57:58|27461.15
04:57:59|27463.21
04:57:59|27463.66
04:58:01|27463.45
04:58:02|27463.4
04:58:03|27463.42
04:58:04|27463.42
04:58:05|27462.67
04:58:06|27464.6
04:58:07|27464.6
04:58:08|27464.6
04:58:09|27464.6
04:58:10|27464.23
04:58:10|27463.01
04:58:12|27463.74
04:58:13|27463.79
04:58:13|27463.75
04:58:15|27464.
04:58:15|27463.38
04:58:17|27464.
04:58:18|27464.13
04:58:19|27463.81
04:58:20|27463.51
04:58:22|27462.58
04:58:22|27462.13
04:58:24|27461.83
04:58:25|27461.17
04:58:26|27461.45
04:58:27|27461.32
04:58:28|27460.83
04:58:29|27459.06
04:58:30|27458.99
04:58:31|27459.52
04:58:32|27459.31
04:58:34|27459.12
04:58:35|27458.
04:58:35|27456.31
04:58:37|27456.39
04:58:38|27455.8
04:58:38|27456.6
04:58:40|27458.24
04:58:41|27459.22
04:58:41|27459.08
04:58:42|27459.08
04:58:44|27458.
04:58:45|27457.76
04:58:46|27457.92
04:58:47|27457.81
04:58:48|27457.52
04:58:49|27457.48
04:58:50|27457.48
04:58:51|27457.48
04:58:52|27458.13
04:58:53|27457.81
04:58:54|27458.13
04:58:55|27458.04
04:58:56|27458.04
04:58:57|27458.04
04:58:58|27458.04
04:58:59|27458.16
04:59:00|27457.9
04:59:01|27457.55
04:59:02|27458.07
04:59:03|27457.88
04:59:05|27457.82
04:59:06|27457.96
04:59:07|27458.2
04:59:07|27457.96
04:59:09|27458.48
04:59:09|27457.74
04:59:11|27457.83
04:59:11|27457.73
04:59:13|27458.31
04:59:14|27458.57
04:59:15|27459.
04:59:15|27458.82
04:59:17|27462.
04:59:18|27461.52
04:59:19|27461.
04:59:19|27460.8
04:59:21|27460.51
04:59:22|27460.76
04:59:23|27459.94
04:59:25|27459.74
04:59:26|27459.2
04:59:27|27458.94
04:59:28|27458.56
04:59:29|27458.46
04:59:30|27459.
04:59:31|27459.48
04:59:32|27459.05
04:59:33|27458.
04:59:34|27458.47
04:59:35|27459.31
04:59:36|27459.69
04:59:37|27459.68
04:59:39|27459.46
04:59:39|27459.41
04:59:41|27459.66
04:59:42|27459.79
04:59:42|27459.
04:59:44|27459.
04:59:45|27457.87
04:59:46|27458.5
04:59:46|27460.
04:59:48|27458.39
04:59:49|27459.11
04:59:50|27459.5
04:59:51|27459.88
04:59:52|27459.13
04:59:52|27459.09
04:59:54|27459.12
04:59:55|27459.01
04:59:56|27458.5
04:59:57|27458.65
04:59:57|27458.05
04:59:59|27458.26
04:59:59|27458.1
05:00:01|27457.91
05:00:02|27458.5
05:00:03|27456.98
05:00:03|27457.16
05:00:04|27458.94
05:00:05|27458.96
05:00:07|27457.5
05:00:08|27457.75
05:00:09|27458.27
05:00:09|27458.15
05:00:10|27458.04
05:00:12|27459.
05:00:12|27459.
05:00:13|27460.68
05:00:14|27459.99
05:00:15|27459.56
05:00:17|27458.76
05:00:17|27459.39
05:00:19|27460.
05:00:20|27460.48
05:00:20|27460.63
05:00:21|27460.64
05:00:23|27461.58
05:00:24|27461.08
05:00:26|27460.08
05:00:27|27460.08
05:00:28|27458.08
05:00:30|27457.59
05:00:30|27458.51
05:00:31|27457.92
05:00:32|27457.6
05:00:34|27458.
05:00:35|27456.98
05:00:36|27456.98
05:00:37|27457.71
05:00:38|27457.4
05:00:39|27457.97
05:00:40|27457.96
05:00:41|27457.95
05:00:42|27457.53
05:00:43|27457.99
05:00:43|27458.99
05:00:45|27457.61
05:00:46|27458.08
05:00:47|27458.5
05:00:48|27458.8
05:00:48|27455.76
05:00:50|27455.16
05:00:51|27455.71
05:00:52|27455.63
05:00:53|27456.07
05:00:54|27455.86
05:00:55|27454.49
05:00:56|27454.09
05:00:57|27453.08
05:00:58|27453.1
05:00:59|27453.36
05:01:00|27454.62
05:01:01|27454.1
05:01:02|27454.05
05:01:03|27454.45
05:01:04|27454.45
05:01:05|27454.32
05:01:06|27454.43
05:01:08|27454.43
05:01:09|27454.47
05:01:09|27454.47
05:01:10|27455.22
05:01:12|27455.23
05:01:13|27460.73
05:01:14|27461.23
05:01:15|27461.86
05:01:16|27460.99
05:01:17|27461.78
05:01:18|27462.38
05:01:19|27461.88
05:01:20|27462.83
05:01:21|27462.64
05:01:22|27466.55
05:01:23|27465.98
05:01:24|27466.78
05:01:25|27466.75
05:01:26|27468.72
05:01:27|27468.02
05:01:29|27467.41
05:01:30|27466.21
05:01:30|27466.25
05:01:31|27465.61
05:01:33|27465.61
05:01:34|27465.18
05:01:35|27465.28
05:01:36|27466.16
05:01:37|27466.17
05:01:38|27466.58
05:01:39|27467.58
05:01:40|27467.73
05:01:41|27466.31
05:01:42|27465.5
05:01:43|27464.58
05:01:44|27466.
05:01:45|27466.75
05:01:46|27465.13
05:01:47|27467.04
05:01:49|27465.95
05:01:49|27466.61
05:01:50|27466.17
05:01:51|27466.79
05:01:52|27466.81
05:01:53|27466.81
05:01:54|27466.08
05:01:55|27466.86
05:01:56|27467.19
05:01:57|27467.22
05:01:58|27467.22
05:01:59|27467.73
05:02:00|27467.57
05:02:01|27467.23
05:02:02|27467.37
05:02:03|27467.31
05:02:04|27467.14
05:02:05|27467.17
05:02:06|27466.86
05:02:07|27468.21
05:02:08|27467.84
05:02:10|27467.86
05:02:11|27467.54
05:02:11|27467.22
05:02:12|27467.73
05:02:13|27467.73
05:02:14|27468.04
05:02:16|27467.95
05:02:16|27467.93
05:02:17|27469.14
05:02:19|27468.93
05:02:20|27468.8
05:02:21|27469.53
05:02:22|27469.06
05:02:23|27470.82
05:02:24|27469.99
05:02:25|27469.5
05:02:27|27468.29
05:02:27|27470.14
05:02:29|27469.26
05:02:30|27469.58
05:02:31|27469.32
05:02:32|27469.29
05:02:33|27470.08
05:02:34|27470.27
05:02:35|27469.73
05:02:36|27469.73
05:02:37|27472.29
05:02:38|27471.03
05:02:39|27470.81
05:02:40|27470.41
05:02:41|27474.85
05:02:42|27474.57
05:02:43|27475.
05:02:44|27475.38
05:02:44|27475.
05:02:46|27473.39
05:02:47|27473.51
05:02:48|27474.15
05:02:49|27474.98
05:02:50|27474.07
05:02:51|27474.68
05:02:52|27475.26
05:02:53|27475.61
05:02:54|27475.39
05:02:55|27475.39
05:02:56|27475.4
05:02:57|27474.
05:02:58|27474.17
05:02:59|27475.32
05:03:00|27475.59
05:03:01|27475.75
05:03:03|27476.38
05:03:03|27476.67
05:03:04|27477.
05:03:05|27475.96
05:03:06|27475.2
05:03:08|27475.86
05:03:08|27475.86
05:03:10|27475.26
05:03:10|27475.1
05:03:11|27475.52
05:03:12|27476.
05:03:14|27477.45
05:03:14|27476.03
05:03:16|27476.61
05:03:17|27477.22
05:03:18|27476.77
05:03:18|27476.52
05:03:19|27476.81
05:03:21|27477.87
05:03:22|27477.63
05:03:23|27477.59
05:03:24|27477.96
05:03:25|27477.6
05:03:26|27477.59
05:03:28|27477.28
05:03:28|27477.88
05:03:29|27477.57
05:03:31|27477.87
05:03:32|27478.
05:03:33|27477.14
05:03:35|27477.16
05:03:35|27478.04
05:03:36|27477.41
05:03:38|27477.77
05:03:38|27477.61
05:03:40|27477.5
05:03:40|27477.92
05:03:41|27477.77
05:03:42|27477.77
05:03:43|27478.02
05:03:45|27478.02
05:03:46|27478.46
05:03:47|27478.17
05:03:47|27477.78
05:03:49|27478.7
05:03:50|27481.61
05:03:50|27487.93
05:03:51|27487.71
05:03:53|27487.61
05:03:53|27491.
05:03:54|27491.5
05:03:55|27489.72
05:03:57|27489.93
05:03:57|27490.01
05:03:59|27489.68
05:04:00|27489.5
05:04:01|27489.03
05:04:02|27485.96
05:04:03|27487.59
05:04:04|27486.83
05:04:04|27487.4
05:04:05|27487.05
05:04:06|27486.75
05:04:07|27486.53
05:04:08|27485.44
05:04:10|27485.33
05:04:11|27485.67
05:04:11|27485.33
05:04:13|27485.15
05:04:14|27485.52
05:04:15|27485.33
05:04:15|27488.02
05:04:16|27487.66
05:04:18|27487.07
05:04:19|27487.07
05:04:19|27486.99
05:04:20|27488.17
05:04:21|27487.99
05:04:22|27487.51
05:04:23|27486.87
05:04:24|27486.14
05:04:26|27485.99
05:04:27|27487.2
05:04:28|27486.8
05:04:29|27486.32
05:04:31|27487.21
05:04:32|27487.83
05:04:33|27487.04
05:04:34|27487.04
05:04:35|27486.62
05:04:36|27487.05
05:04:37|27489.5
05:04:37|27487.9
05:04:39|27487.82
05:04:40|27487.47
05:04:41|27486.98
05:04:42|27486.98
05:04:43|27490.37
05:04:44|27493.49
05:04:45|27489.7
05:04:46|27488.65
05:04:47|27489.
05:04:48|27488.74
05:04:49|27488.5
05:04:50|27488.53
05:04:51|27488.48
05:04:52|27488.55
05:04:53|27488.19
05:04:54|27488.09
05:04:55|27488.49
05:04:56|27488.44
05:04:58|27485.58
05:04:58|27484.82
05:04:59|27485.18
05:05:00|27484.69
05:05:01|27484.11
05:05:02|27484.63
05:05:03|27484.48
05:05:04|27485.75
05:05:05|27485.38
05:05:06|27485.74
05:05:07|27483.25
05:05:08|27482.32
05:05:09|27483.01
05:05:10|27482.42
05:05:11|27482.4
05:05:12|27481.01
05:05:13|27481.49
05:05:14|27480.99
05:05:15|27481.23
05:05:16|27479.67
05:05:17|27479.29
05:05:18|27479.99
05:05:20|27479.94
05:05:21|27479.67
05:05:21|27480.
05:05:23|27479.5
05:05:24|27479.2
05:05:24|27479.34
05:05:25|27478.
05:05:26|27478.02
05:05:28|27478.5
05:05:29|27477.61
05:05:31|27477.94
05:05:31|27477.46
05:05:32|27475.58
05:05:33|27476.51
05:05:34|27477.15
05:05:35|27477.35
05:05:36|27477.33
05:05:37|27478.28
05:05:38|27477.12
05:05:39|27477.58
05:05:40|27476.45
05:05:41|27474.6
05:05:42|27474.81
05:05:43|27472.8
05:05:44|27474.74
05:05:45|27474.99
05:05:47|27474.48
05:05:47|27474.5
05:05:48|27474.96
05:05:49|27475.24
05:05:50|27474.74
05:05:52|27475.64
05:05:52|27473.96
05:05:53|27475.06
05:05:54|27475.01
05:05:55|27475.6
05:05:57|27475.29
05:05:57|27475.73
05:05:58|27475.5
05:05:59|27475.4
05:06:01|27473.18
05:06:01|27472.69
05:06:02|27472.35
05:06:03|27472.54
05:06:04|27472.79
05:06:06|27471.93
05:06:07|27473.
05:06:08|27473.02
05:06:08|27473.38
05:06:09|27472.25
05:06:11|27472.52
05:06:11|27472.
05:06:13|27473.79
05:06:14|27472.18
05:06:15|27471.95
05:06:16|27467.1
05:06:16|27469.4
05:06:17|27469.07
05:06:19|27468.99
05:06:19|27468.52
05:06:20|27468.7
05:06:22|27468.95
05:06:23|27468.52
05:06:23|27470.98
05:06:24|27471.26
05:06:25|27470.74
05:06:27|27470.72
05:06:28|27470.
05:06:28|27470.53
05:06:30|27471.02
05:06:30|27470.61
05:06:32|27470.78
05:06:33|27470.99
05:06:33|27470.95
05:06:35|27470.72
05:06:37|27471.18
05:06:37|27471.5
05:06:38|27471.4
05:06:39|27471.4
05:06:41|27470.37
05:06:41|27469.26
05:06:42|27470.21
05:06:43|27469.51
05:06:44|27469.51
05:06:46|27468.81
05:06:46|27468.81
05:06:48|27469.6
05:06:49|27469.58
05:06:50|27470.09
05:06:51|27469.4
05:06:51|27469.59
05:06:53|27469.61
05:06:54|27469.56
05:06:55|27469.44
05:06:55|27469.37
05:06:57|27469.44
05:06:58|27473.6
05:06:59|27475.09
05:07:00|27474.32
05:07:01|27474.25
05:07:02|27473.76
05:07:03|27472.82
05:07:04|27472.74
05:07:05|27473.38
05:07:06|27473.53
05:07:07|27472.59
05:07:07|27472.01
05:07:09|27472.33
05:07:10|27472.34
05:07:11|27472.64
05:07:12|27472.71
05:07:13|27474.33
05:07:14|27473.51
05:07:15|27474.46
05:07:16|27474.79
05:07:16|27474.14
05:07:18|27473.5
05:07:19|27473.21
05:07:20|27473.83
05:07:21|27473.83
05:07:21|27474.26
05:07:22|27473.87
05:07:24|27473.87
05:07:25|27472.83
05:07:26|27472.85
05:07:27|27472.4
05:07:28|27472.95
05:07:29|27472.95
05:07:30|27472.36
05:07:31|27471.94
05:07:32|27470.99
05:07:34|27470.99
05:07:35|27471.22
05:07:36|27471.5
05:07:36|27471.7
05:07:38|27471.7
05:07:38|27470.99
05:07:40|27470.71
05:07:41|27471.03
05:07:42|27471.62
05:07:43|27471.37
05:07:43|27471.37
05:07:45|27471.97
05:07:46|27471.97
05:07:47|27471.45
05:07:48|27471.45
05:07:49|27471.48
05:07:50|27473.52
05:07:51|27474.19
05:07:52|27474.03
05:07:53|27473.96
05:07:54|27473.97
05:07:55|27473.38
05:07:56|27473.51
05:07:57|27473.48
05:07:57|27473.03
05:07:59|27473.63
05:08:00|27473.63
05:08:01|27472.71
05:08:01|27472.71
05:08:03|27471.94
05:08:04|27472.49
05:08:05|27472.49
05:08:06|27471.98
05:08:06|27472.
05:08:08|27471.98
05:08:09|27471.92
05:08:10|27471.72
05:08:10|27472.49
05:08:12|27472.
05:08:13|27472.87
05:08:14|27472.87
05:08:15|27472.87
05:08:16|27472.81
05:08:17|27473.
05:08:17|27472.94
05:08:19|27473.31
05:08:20|27473.02
05:08:21|27473.26
05:08:22|27473.9
05:08:23|27473.31
05:08:24|27473.31
05:08:25|27472.51
05:08:27|27472.39
05:08:27|27471.94
05:08:28|27472.11
05:08:29|27473.1
05:08:31|27473.75
05:08:32|27474.19
05:08:32|27472.8
05:08:34|27473.05
05:08:35|27473.5
05:08:36|27474.18
05:08:38|27473.63
05:08:38|27473.63
05:08:40|27473.65
05:08:41|27480.5
05:08:42|27480.54
05:08:43|27480.66
05:08:44|27480.01
05:08:45|27480.12
05:08:46|27480.31
05:08:47|27480.23
05:08:48|27480.02
05:08:49|27480.1
05:08:50|27480.54
05:08:51|27481.19
05:08:52|27480.3
05:08:53|27480.3
05:08:54|27480.
05:08:55|27480.
05:08:56|27480.
05:08:57|27479.2
05:08:58|27478.76
05:08:58|27479.21
05:09:00|27479.
05:09:01|27480.8
05:09:01|27482.31
05:09:03|27481.68
05:09:04|27482.
05:09:05|27482.31
05:09:06|27481.68
05:09:07|27482.43
05:09:08|27485.13
05:09:09|27484.16
05:09:10|27484.26
05:09:10|27484.15
05:09:11|27484.21
05:09:13|27484.69
05:09:13|27484.73
05:09:14|27483.2
05:09:16|27484.12
05:09:17|27484.71
05:09:18|27484.75
05:09:19|27485.69
05:09:20|27486.26
05:09:20|27485.38
05:09:21|27485.
05:09:23|27482.87
05:09:24|27483.43
05:09:24|27483.64
05:09:26|27483.67
05:09:27|27483.35
05:09:28|27483.19
05:09:29|27482.82
05:09:30|27482.83
05:09:31|27482.74
05:09:32|27482.73
05:09:32|27483.08
05:09:34|27480.86
05:09:35|27480.83
05:09:37|27479.89
05:09:37|27479.73
05:09:38|27480.11
05:09:39|27481.53
05:09:40|27482.41
05:09:41|27482.41
05:09:42|27482.23
05:09:43|27482.43
05:09:45|27483.73
05:09:46|27482.82
05:09:47|27483.19
05:09:47|27483.53
05:09:49|27483.
05:09:50|27483.86
05:09:51|27483.19
05:09:52|27482.78
05:09:53|27483.24
05:09:53|27482.34
05:09:54|27482.02
05:09:56|27481.87
05:09:56|27482.09
05:09:58|27482.09
05:09:58|27483.27
05:10:00|27483.07
05:10:01|27483.4
05:10:02|27483.53
05:10:03|27483.3
05:10:04|27483.44
05:10:05|27485.45
05:10:06|27485.67
05:10:07|27485.67
05:10:08|27485.
05:10:09|27485.33
05:10:10|27484.4
05:10:11|27484.64
05:10:12|27484.06
05:10:13|27484.31
05:10:14|27484.23
05:10:15|27484.99
05:10:16|27484.71
05:10:17|27484.82
05:10:18|27484.82
05:10:19|27484.38
05:10:20|27484.76
05:10:21|27484.58
05:10:22|27484.57
05:10:23|27487.36
05:10:24|27486.76
05:10:25|27487.8
05:10:26|27487.66
05:10:27|27487.27
05:10:28|27488.
05:10:30|27487.68
05:10:30|27487.04
05:10:32|27486.59
05:10:33|27486.73
05:10:34|27487.2
05:10:36|27487.22
05:10:36|27487.22
05:10:37|27485.34
05:10:39|27486.86
05:10:39|27486.99
05:10:40|27487.05
05:10:41|27486.8
05:10:42|27487.16
05:10:44|27486.38
05:10:45|27486.51
05:10:46|27486.52
05:10:47|27486.26
05:10:48|27486.4
05:10:49|27486.28
05:10:49|27486.32
05:10:51|27486.04
05:10:51|27486.5
05:10:52|27485.67
05:10:54|27485.07
05:10:55|27485.16
05:10:56|27485.16
05:10:56|27480.12
05:10:58|27480.45
05:10:59|27480.97
05:11:00|27479.74
05:11:01|27480.04
05:11:02|27479.49
05:11:03|27478.07
05:11:04|27478.59
05:11:05|27479.73
05:11:06|27479.38
05:11:07|27475.63
05:11:08|27475.34
05:11:08|27476.66
05:11:09|27476.71
05:11:11|27476.92
05:11:11|27476.
05:11:13|27474.45
05:11:14|27475.57
05:11:15|27475.49
05:11:16|27474.66
05:11:17|27488.55
05:11:18|27490.8
05:11:19|27492.26
05:11:20|27490.
05:11:21|27490.66
05:11:22|27490.42
05:11:23|27488.57
05:11:24|27490.
05:11:25|27490.84
05:11:26|27490.93
05:11:27|27490.95
05:11:28|27491.15
05:11:29|27490.77
05:11:30|27491.96
05:11:31|27491.27
05:11:32|27491.25
05:11:33|27491.63
05:11:34|27490.78
05:11:36|27490.91
05:11:37|27490.92
05:11:38|27491.63
05:11:39|27491.45
05:11:40|27491.4
05:11:41|27491.46
05:11:42|27491.12
05:11:43|27490.55
05:11:44|27491.6
05:11:45|27491.2
05:11:46|27490.12
05:11:48|27491.23
05:11:48|27490.41
05:11:49|27490.36
05:11:50|27489.99
05:11:51|27490.77
05:11:52|27490.
05:11:53|27489.99
05:11:55|27489.15
05:11:55|27488.25
05:11:56|27488.3
05:11:58|27489.
05:11:59|27488.99
05:12:00|27488.5
05:12:01|27488.94
05:12:02|27489.08
05:12:03|27487.99
05:12:04|27488.67
05:12:05|27487.47
05:12:06|27487.36
05:12:07|27489.78
05:12:09|27489.
05:12:09|27488.55
05:12:10|27488.37
05:12:11|27489.36
05:12:12|27488.24
05:12:13|27488.24
05:12:14|27488.61
05:12:16|27487.24
05:12:16|27486.44
05:12:17|27486.98
05:12:18|27487.21
05:12:19|27486.18
05:12:20|27487.
05:12:21|27487.
05:12:22|27486.4
05:12:23|27487.65
05:12:24|27487.2
05:12:25|27487.25
05:12:26|27487.25
05:12:27|27487.49
05:12:28|27486.65
05:12:29|27486.65
05:12:30|27487.02
05:12:31|27487.24
05:12:32|27487.2
05:12:33|27486.29
05:12:35|27486.
05:12:36|27486.64
05:12:37|27487.17
05:12:38|27486.52
05:12:39|27486.5
05:12:41|27485.78
05:12:41|27485.78
05:12:42|27486.5
05:12:44|27486.67
05:12:44|27486.13
05:12:46|27486.15
05:12:47|27486.15
05:12:48|27488.11
05:12:49|27488.93
05:12:49|27489.45
05:12:50|27490.26
05:12:52|27490.23
05:12:53|27490.02
05:12:54|27490.4
05:12:55|27490.61
05:12:56|27490.94
05:12:57|27491.17
05:12:58|27491.17
05:12:59|27491.29
05:13:00|27490.74
05:13:02|27490.87
05:13:02|27490.42
05:13:03|27489.5
05:13:05|27489.94
05:13:05|27489.22
05:13:06|27488.99
05:13:07|27489.41
05:13:08|27489.41
05:13:09|27488.
05:13:10|27488.47
05:13:11|27487.63
05:13:12|27488.04
05:13:13|27487.53
05:13:14|27487.52
05:13:15|27488.04
05:13:16|27488.
05:13:17|27487.01
05:13:18|27486.86
05:13:19|27486.25
05:13:20|27486.07
05:13:21|27486.07
05:13:22|27486.07
05:13:23|27486.73
05:13:24|27487.78
05:13:25|27488.56
05:13:26|27488.65
05:13:27|27488.66
05:13:28|27486.07
05:13:29|27487.68
05:13:30|27487.19
05:13:32|27488.24
05:13:32|27489.13
05:13:33|27489.04
05:13:34|27489.75
05:13:36|27489.75
05:13:37|27488.45
05:13:38|27488.5
05:13:39|27488.98
05:13:40|27489.35
05:13:41|27488.69
05:13:42|27488.69
05:13:44|27489.37
05:13:45|27490.3
05:13:46|27488.8
05:13:47|27489.5
05:13:47|27489.13
05:13:49|27490.09
05:13:50|27489.15
05:13:51|27489.48
05:13:51|27492.23
05:13:52|27491.24
05:13:54|27491.62
05:13:54|27491.24
05:13:56|27491.24
05:13:56|27491.24
05:13:58|27491.24
05:13:58|27491.53
05:14:00|27491.2
05:14:01|27492.03
05:14:01|27491.35
05:14:03|27490.45
05:14:03|27490.97
05:14:05|27490.58
05:14:05|27490.6
05:14:07|27490.82
05:14:07|27492.23
05:14:09|27493.22
05:14:10|27491.53
05:14:11|27491.92
05:14:12|27492.26
05:14:13|27492.36
05:14:14|27492.54
05:14:15|27493.22
05:14:16|27492.49
05:14:16|27492.18
05:14:18|27493.
05:14:19|27492.36
05:14:20|27492.
05:14:21|27492.34
05:14:22|27490.
05:14:23|27489.83
05:14:24|27489.83
05:14:25|27491.24
05:14:26|27490.61
05:14:27|27491.33
05:14:28|27490.03
05:14:29|27490.02
05:14:30|27490.6
05:14:31|27490.96
05:14:32|27491.51
05:14:33|27491.53
05:14:34|27491.53
05:14:35|27491.7
05:14:36|27491.95
05:14:38|27491.95
05:14:38|27491.95
05:14:39|27491.95
05:14:40|27491.57
05:14:42|27493.12
05:14:42|27492.01
05:14:44|27492.01
05:14:45|27492.93
05:14:45|27492.83
05:14:47|27494.01
05:14:48|27493.5
05:14:49|27494.27
05:14:50|27493.59
05:14:51|27494.13
05:14:52|27494.13
05:14:53|27494.13
05:14:54|27493.32
05:14:55|27493.32
05:14:56|27493.42
05:14:57|27493.42
05:14:58|27493.94
05:14:59|27493.42
05:15:00|27493.42
05:15:01|27492.65
05:15:02|27492.88
05:15:03|27492.22
05:15:04|27494.
05:15:05|27494.13
05:15:06|27493.38
05:15:07|27492.8
05:15:08|27492.69
05:15:09|27493.26
05:15:10|27493.38
05:15:12|27493.34
05:15:12|27493.01
05:15:13|27490.8
05:15:14|27490.86
05:15:15|27492.
05:15:17|27493.39
05:15:18|27493.16
05:15:18|27493.72
05:15:19|27492.52
05:15:21|27493.66
05:15:21|27493.66
05:15:22|27494.
05:15:23|27494.02
05:15:25|27494.4
05:15:25|27494.4
05:15:26|27493.95
05:15:27|27493.95
05:15:29|27493.95
05:15:30|27493.95
05:15:31|27493.53
05:15:32|27493.8
05:15:33|27493.8
05:15:34|27493.81
05:15:35|27494.07
05:15:36|27493.66
05:15:37|27493.66
05:15:39|27493.23
05:15:40|27492.58
05:15:41|27492.54
05:15:42|27492.71
05:15:43|27492.71
05:15:44|27492.71
05:15:46|27491.62
05:15:46|27491.67
05:15:47|27489.66
05:15:48|27489.23
05:15:49|27489.48
05:15:50|27489.82
05:15:51|27489.82
05:15:52|27489.95
05:15:53|27489.21
05:15:54|27486.12
05:15:55|27487.97
05:15:57|27486.91
05:15:57|27487.63
05:15:58|27487.28
05:15:59|27487.72
05:16:00|27486.95
05:16:01|27487.12
05:16:02|27488.
05:16:03|27487.16
05:16:04|27487.21
05:16:05|27487.21
05:16:06|27487.16
05:16:07|27487.16
05:16:08|27488.99
05:16:09|27488.94
05:16:10|27488.44
05:16:11|27487.17
05:16:12|27488.8
05:16:13|27488.01
05:16:14|27488.87
05:16:15|27488.7
05:16:16|27489.5
05:16:17|27488.82
05:16:18|27489.22
05:16:20|27489.2
05:16:20|27488.28
05:16:21|27488.83
05:16:22|27488.4
05:16:23|27487.25
05:16:24|27486.62
05:16:25|27487.03
05:16:26|27487.02
05:16:27|27491.81
05:16:28|27492.11
05:16:29|27492.72
05:16:30|27491.3
05:16:31|27492.
05:16:32|27491.99
05:16:33|27492.
05:16:34|27493.21
05:16:35|27492.76
05:16:36|27492.84
05:16:37|27492.62
05:16:39|27492.05
05:16:39|27491.27
05:16:40|27492.8
05:16:41|27491.27
05:16:43|27491.2
05:16:43|27491.34
05:16:45|27492.34
05:16:46|27488.35
05:16:47|27488.41
05:16:48|27488.86
05:16:49|27489.
05:16:50|27489.
05:16:51|27488.41
05:16:52|27488.73
05:16:53|27488.74
05:16:54|27488.66
05:16:55|27488.89
05:16:57|27489.71
05:16:58|27488.21
05:16:59|27487.99
05:16:59|27488.49
05:17:01|27488.63
05:17:02|27489.39
05:17:02|27487.57
05:17:04|27488.1
05:17:05|27484.85
05:17:06|27484.95
05:17:07|27483.49
05:17:08|27485.6
05:17:09|27485.18
05:17:10|27484.7
05:17:10|27484.58
05:17:11|27484.69
05:17:13|27483.69
05:17:14|27483.69
05:17:15|27484.46
05:17:15|27484.07
05:17:17|27483.43
05:17:18|27483.27
05:17:19|27484.
05:17:20|27484.
05:17:21|27483.65
05:17:22|27483.5
05:17:23|27483.2
05:17:24|27483.11
05:17:25|27481.06
05:17:26|27482.26
05:17:27|27481.48
05:17:28|27481.81
05:17:29|27480.07
05:17:30|27480.22
05:17:31|27480.06
05:17:31|27480.98
05:17:33|27480.98
05:17:33|27480.67
05:17:35|27479.77
05:17:36|27480.62
05:17:37|27480.62
05:17:38|27480.97
05:17:39|27480.8
05:17:41|27481.49
05:17:41|27481.37
05:17:42|27481.45
05:17:44|27481.12
05:17:45|27481.22
05:17:46|27481.57
05:17:47|27481.71
05:17:48|27482.
05:17:49|27482.22
05:17:50|27482.71
05:17:51|27481.84
05:17:52|27482.49
05:17:53|27481.79
05:17:54|27480.9
05:17:55|27481.46
05:17:56|27480.94
05:17:57|27481.37
05:17:58|27479.55
05:17:59|27479.49
05:18:00|27479.49
05:18:01|27479.11
05:18:02|27479.46
05:18:03|27480.
05:18:04|27479.73
05:18:05|27480.32
05:18:06|27480.13
05:18:07|27480.
05:18:08|27480.22
05:18:09|27480.36
05:18:10|27479.74
05:18:11|27479.24
05:18:13|27479.99
05:18:14|27479.56
05:18:15|27480.32
05:18:16|27480.25
05:18:17|27480.39
05:18:18|27481.41
05:18:19|27480.57
05:18:20|27481.03
05:18:21|27481.1
05:18:23|27481.49
05:18:23|27481.26
05:18:24|27481.84
05:18:25|27481.12
05:18:26|27479.75
05:18:28|27480.17
05:18:28|27479.18
05:18:29|27479.18
05:18:31|27480.14
05:18:32|27479.99
05:18:33|27480.46
05:18:34|27480.39
05:18:34|27480.73
05:18:36|27480.99
05:18:37|27481.42
05:18:38|27480.68
05:18:39|27481.
05:18:40|27481.25
05:18:41|27481.33
05:18:43|27481.33
05:18:44|27480.77
05:18:45|27480.8
05:18:46|27480.34
05:18:47|27480.49
05:18:48|27480.58
05:18:49|27480.42
05:18:50|27482.22
05:18:51|27483.
05:18:52|27483.03
05:18:53|27482.66
05:18:54|27483.63
05:18:55|27483.29
05:18:56|27482.96
05:18:57|27482.58
05:18:58|27482.44
05:18:59|27482.53
05:19:00|27479.5
05:19:01|27480.11
05:19:02|27479.7
05:19:03|27478.65
05:19:04|27478.65
05:19:05|27478.54
05:19:06|27478.67
05:19:07|27478.03
05:19:08|27478.06
05:19:09|27478.12
05:19:10|27478.11
05:19:11|27478.32
05:19:12|27478.4
05:19:13|27478.05
05:19:14|27478.06
05:19:15|27478.
05:19:16|27479.14
05:19:17|27480.87
05:19:18|27480.42
05:19:19|27480.79
05:19:20|27480.59
05:19:21|27479.23
05:19:22|27479.31
05:19:23|27478.56
05:19:24|27478.45
05:19:25|27478.36
05:19:26|27478.36
05:19:27|27478.36
05:19:28|27478.33
05:19:29|27478.
05:19:30|27477.82
05:19:32|27479.36
05:19:32|27479.36
05:19:33|27479.38
05:19:34|27479.37
05:19:35|27479.37
05:19:36|27479.39
05:19:37|27479.83
05:19:38|27480.9
05:19:39|27480.5
05:19:40|27480.81
05:19:42|27480.84
05:19:43|27480.57
05:19:44|27480.57
05:19:45|27480.57
05:19:45|27480.
05:19:47|27479.89
05:19:48|27479.2
05:19:49|27479.72
05:19:50|27479.28
05:19:51|27479.37
05:19:53|27479.22
05:19:54|27478.88
05:19:54|27478.79
05:19:56|27479.5
05:19:56|27479.5
05:19:58|27479.7
05:19:59|27479.7
05:19:59|27479.7
05:20:01|27478.97
05:20:02|27478.97
05:20:02|27478.62
05:20:04|27480.31
05:20:05|27479.2
05:20:06|27479.67
05:20:07|27479.23
05:20:08|27479.42
05:20:09|27479.09
05:20:10|27478.84
05:20:11|27479.45
05:20:12|27479.23
05:20:12|27479.93
05:20:14|27480.
05:20:15|27480.08
05:20:16|27479.56
05:20:16|27479.26
05:20:18|27478.2
05:20:19|27478.
05:20:20|27478.4
05:20:21|27478.4
05:20:22|27478.4
05:20:23|27478.39
05:20:24|27478.27
05:20:25|27478.84
05:20:26|27478.74
05:20:27|27477.99
05:20:28|27477.5
05:20:29|27478.09
05:20:30|27478.08
05:20:32|27477.96
05:20:32|27478.08
05:20:33|27478.1
05:20:35|27478.03
05:20:35|27478.01
05:20:36|27478.4
05:20:37|27479.58
05:20:38|27479.59
05:20:40|27479.59
05:20:40|27479.59
05:20:41|27479.59
05:20:42|27479.59
05:20:43|27479.36
05:20:44|27480.
05:20:46|27479.55
05:20:46|27479.35
05:20:47|27478.88
05:20:49|27478.5
05:20:51|27478.5
05:20:52|27478.51
05:20:52|27478.67
05:20:53|27479.49
05:20:54|27479.49
05:20:56|27478.5
05:20:56|27478.28
05:20:58|27478.1
05:20:59|27478.08
05:20:59|27478.08
05:21:00|27478.07
05:21:02|27479.
05:21:02|27479.
05:21:04|27478.09
05:21:04|27478.06
05:21:06|27477.95
05:21:07|27477.88
05:21:07|27478.34
05:21:08|27478.34
05:21:09|27477.8
05:21:10|27477.79
05:21:11|27477.79
05:21:12|27477.81
05:21:14|27477.6
05:21:14|27477.85
05:21:15|27478.
05:21:17|27478.4
05:21:18|27478.39
05:21:19|27478.87
05:21:20|27478.12
05:21:20|27477.83
05:21:22|27477.94
05:21:22|27478.17
05:21:24|27477.51
05:21:24|27477.21
05:21:25|27477.45
05:21:27|27477.45
05:21:27|27477.21
05:21:28|27477.23
05:21:29|27476.81
05:21:30|27477.5
05:21:32|27477.85
05:21:33|27477.85
05:21:33|27478.05
05:21:34|27478.07
05:21:35|27478.86
05:21:36|27478.37
05:21:38|27478.82
05:21:39|27479.11
05:21:40|27479.08
05:21:41|27478.79
05:21:42|27478.79
05:21:42|27478.65
05:21:44|27477.61
05:21:45|27477.88
05:21:46|27477.31
05:21:47|27477.66
05:21:49|27477.12
05:21:50|27477.22
05:21:51|27477.08
05:21:51|27477.24
05:21:53|27477.11
05:21:54|27477.27
05:21:55|27476.59
05:21:56|27476.54
05:21:57|27476.5
05:21:58|27475.89
05:21:59|27476.66
05:22:00|27476.6
05:22:01|27477.11
05:22:02|27476.99
05:22:03|27477.
05:22:04|27471.85
05:22:05|27471.03
05:22:06|27470.17
05:22:07|27471.5
05:22:08|27470.67
05:22:09|27470.67
05:22:10|27471.88
05:22:11|27471.12
05:22:12|27470.73
05:22:13|27471.29
05:22:14|27470.84
05:22:15|27470.85
05:22:16|27470.63
05:22:17|27470.68
05:22:18|27470.68
05:22:19|27470.89
05:22:20|27470.89
05:22:21|27470.62
05:22:22|27467.04
05:22:23|27465.99
05:22:24|27465.64
05:22:25|27465.69
05:22:26|27466.68
05:22:27|27466.13
05:22:28|27466.82
05:22:29|27467.16
05:22:30|27466.55
05:22:31|27466.7
05:22:32|27466.28
05:22:33|27466.12
05:22:34|27465.5
05:22:35|27466.49
05:22:36|27466.33
05:22:37|27466.34
05:22:38|27466.32
05:22:39|27466.11
05:22:40|27466.3
05:22:41|27466.49
05:22:42|27466.13
05:22:43|27466.2
05:22:44|27465.81
05:22:46|27476.64
05:22:47|27474.97
05:22:47|27474.89
05:22:49|27474.89
05:22:50|27473.71
05:22:51|27473.72
05:22:52|27473.53
05:22:53|27473.28
05:22:54|27472.88
05:22:55|27473.09
05:22:55|27473.25
05:22:57|27473.49
05:22:57|27473.01
05:22:59|27473.1
05:23:00|27472.62
05:23:00|27472.87
05:23:02|27472.81
05:23:03|27475.16
05:23:04|27474.08
05:23:05|27474.38
05:23:06|27474.97
05:23:07|27475.07
05:23:08|27475.65
05:23:09|27475.5
05:23:11|27475.6
05:23:11|27475.72
05:23:13|27476.63
05:23:14|27476.
05:23:15|27475.88
05:23:16|27476.44
05:23:17|27475.71
05:23:18|27475.71
05:23:19|27475.79
05:23:19|27475.59
05:23:21|27475.54
05:23:22|27475.
05:23:23|27474.5
05:23:24|27474.85
05:23:25|27474.85
05:23:26|27475.26
05:23:27|27474.21
05:23:28|27474.16
05:23:29|27473.04
05:23:30|27473.82
05:23:31|27473.51
05:23:32|27473.37
05:23:33|27472.95
05:23:34|27472.51
05:23:35|27472.97
05:23:36|27472.97
05:23:37|27472.43
05:23:38|27472.49
05:23:39|27473.2
05:23:40|27473.5
05:23:41|27473.63
05:23:42|27474.06
05:23:43|27474.23
05:23:44|27473.99
05:23:46|27474.5
05:23:47|27474.21
05:23:49|27474.26
05:23:49|27474.84
05:23:50|27474.15
05:23:51|27474.
05:23:53|27474.
05:23:53|27474.43
05:23:55|27474.43
05:23:56|27474.52
05:23:57|27474.84
05:23:58|27474.84
05:23:58|27474.84
05:23:59|27474.84
05:24:01|27475.04
05:24:02|27474.89
05:24:02|27475.5
05:24:03|27475.35
05:24:04|27475.42
05:24:06|27475.17
05:24:06|27475.29
05:24:07|27475.23
05:24:09|27474.81
05:24:09|27474.3
05:24:10|27474.54
05:24:12|27473.
05:24:13|27472.82
05:24:13|27473.47
05:24:14|27472.47
05:24:16|27473.48
05:24:17|27472.52
05:24:17|27472.52
05:24:19|27472.34
05:24:20|27472.6
05:24:21|27472.95
05:24:22|27473.37
05:24:23|27474.31
05:24:24|27474.25
05:24:25|27474.05
05:24:26|27474.06
05:24:27|27474.4
05:24:28|27474.58
05:24:29|27474.53
05:24:30|27474.78
05:24:31|27473.91
05:24:32|27474.
05:24:33|27474.95
05:24:34|27474.69
05:24:35|27474.65
05:24:36|27473.36
05:24:37|27473.91
05:24:38|27474.
05:24:39|27474.
05:24:40|27474.89
05:24:41|27474.36
05:24:42|27474.65
05:24:43|27473.51
05:24:44|27474.39
05:24:45|27473.73
05:24:46|27474.26
05:24:47|27474.59
05:24:49|27474.4
05:24:49|27474.31
05:24:50|27474.12
05:24:51|27474.29
05:24:52|27474.6
05:24:53|27474.6
05:24:54|27476.68
05:24:55|27476.45
05:24:56|27479.95
05:24:57|27480.31
05:24:58|27480.31
05:24:59|27479.74
05:25:00|27480.7
05:25:01|27479.67
05:25:03|27479.84
05:25:04|27480.49
05:25:04|27480.67
05:25:05|27479.71
05:25:07|27479.31
05:25:07|27478.51
05:25:08|27478.4
05:25:10|27477.69
05:25:11|27479.42
05:25:12|27478.86
05:25:13|27478.85
05:25:14|27479.1
05:25:14|27479.52
05:25:16|27478.66
05:25:17|27478.68
05:25:18|27479.01
05:25:18|27479.05
05:25:19|27478.96
05:25:20|27478.87
05:25:22|27479.91
05:25:23|27479.91
05:25:23|27479.91
05:25:25|27479.51
05:25:26|27479.93
05:25:27|27479.67
05:25:28|27479.
05:25:29|27479.16
05:25:29|27478.7
05:25:31|27477.62
05:25:32|27484.7
05:25:33|27486.06
05:25:33|27486.
05:25:35|27487.62
05:25:35|27487.83
05:25:37|27488.04
05:25:38|27486.08
05:25:39|27486.09
05:25:40|27485.14
05:25:41|27485.01
05:25:42|27486.35
05:25:43|27485.6
05:25:44|27485.34
05:25:45|27485.15
05:25:45|27485.32
05:25:47|27485.44
05:25:48|27485.49
05:25:49|27485.24
05:25:50|27485.06
05:25:51|27484.2
05:25:52|27484.37
05:25:53|27485.08
05:25:54|27483.93
05:25:55|27483.98
05:25:57|27483.6
05:25:58|27485.06
05:25:59|27484.8
05:26:00|27484.51
05:26:01|27484.51
05:26:01|27483.51
05:26:03|27484.59
05:26:04|27484.
05:26:05|27485.13
05:26:06|27484.75
05:26:07|27485.67
05:26:08|27486.14
05:26:09|27486.25
05:26:10|27484.52
05:26:11|27484.53
05:26:12|27483.41
05:26:13|27483.28
05:26:14|27483.26
05:26:15|27483.68
05:26:16|27483.3
05:26:17|27484.25
05:26:18|27482.52
05:26:19|27482.86
05:26:20|27483.06
05:26:21|27484.38
05:26:22|27484.5
05:26:23|27484.13
05:26:24|27484.
05:26:25|27484.16
05:26:26|27483.88
05:26:27|27483.98
05:26:28|27483.93
05:26:29|27484.18
05:26:30|27484.25
05:26:31|27486.14
05:26:32|27486.04
05:26:33|27486.17
05:26:34|27485.5
05:26:35|27485.58
05:26:36|27485.55
05:26:37|27485.52
05:26:39|27485.52
05:26:39|27485.52
05:26:40|27484.83
05:26:41|27486.05
05:26:42|27485.27
05:26:43|27485.55
05:26:44|27485.85
05:26:45|27486.66
05:26:46|27485.82
05:26:47|27486.38
05:26:49|27484.8
05:26:50|27486.32
05:26:51|27486.32
05:26:52|27486.07
05:26:52|27486.22
05:26:54|27486.82
05:26:56|27486.95
05:26:57|27487.21
05:26:58|27486.97
05:26:59|27486.06
05:27:00|27485.6
05:27:01|27485.81
05:27:02|27485.72
05:27:03|27486.09
05:27:04|27486.67
05:27:05|27486.99
05:27:06|27486.87
05:27:07|27486.07
05:27:08|27486.5
05:27:09|27486.49
05:27:10|27486.51
05:27:11|27486.35
05:27:12|27486.05
05:27:13|27486.97
05:27:14|27486.72
05:27:15|27486.74
05:27:16|27486.98
05:27:17|27487.45
05:27:18|27486.73
05:27:19|27487.69
05:27:20|27486.71
05:27:21|27486.54
05:27:22|27485.09
05:27:23|27485.06
05:27:24|27485.11
05:27:25|27485.11
05:27:26|27484.99
05:27:27|27484.33
05:27:28|27483.92
05:27:29|27484.34
05:27:30|27485.29
05:27:31|27485.24
05:27:32|27485.24
05:27:33|27485.7
05:27:34|27486.01
05:27:35|27486.14
05:27:36|27484.73
05:27:37|27485.5
05:27:38|27485.62
05:27:39|27485.56
05:27:40|27485.56
05:27:41|27485.86
05:27:42|27486.05
05:27:43|27485.56
05:27:44|27486.16
05:27:45|27486.16
05:27:46|27486.22
05:27:47|27486.22
05:27:48|27486.34
05:27:49|27486.79
05:27:51|27486.05
05:27:51|27487.52
05:27:53|27486.87
05:27:53|27486.52
05:27:55|27487.17
05:27:56|27487.37
05:27:57|27487.87
05:27:58|27485.86
05:27:59|27487.
05:28:00|27486.98
05:28:01|27486.98
05:28:02|27486.93
05:28:03|27486.66
05:28:04|27487.17
05:28:05|27487.49
05:28:06|27487.36
05:28:08|27487.67
05:28:08|27487.67
05:28:10|27487.42
05:28:11|27487.26
05:28:12|27486.4
05:28:12|27487.33
05:28:13|27487.33
05:28:14|27487.33
05:28:15|27487.02
05:28:17|27487.01
05:28:17|27487.07
05:28:19|27487.4
05:28:19|27487.5
05:28:20|27486.86
05:28:21|27487.02
05:28:23|27487.02
05:28:23|27487.55
05:28:24|27487.55
05:28:25|27487.32
05:28:26|27487.6
05:28:27|27488.
05:28:29|27487.87
05:28:29|27487.87
05:28:31|27487.71
05:28:32|27487.61
05:28:33|27487.63
05:28:33|27487.6
05:28:35|27487.69
05:28:36|27487.62
05:28:37|27488.48
05:28:38|27487.61
05:28:39|27487.62
05:28:40|27486.93
05:28:41|27487.04
05:28:42|27487.23
05:28:43|27486.64
05:28:44|27486.5
05:28:45|27485.13
05:28:46|27485.39
05:28:47|27485.71
05:28:48|27484.25
05:28:49|27485.98
05:28:50|27486.
05:28:51|27486.25
05:28:52|27486.39
05:28:53|27486.19
05:28:54|27484.71
05:28:55|27485.15
05:28:56|27486.03
05:28:57|27485.05
05:28:58|27485.05
05:28:59|27484.8
05:29:01|27485.27
05:29:01|27485.17
05:29:02|27485.63
05:29:04|27488.
05:29:04|27487.42
05:29:06|27487.56
05:29:06|27487.25
05:29:08|27488.18
05:29:08|27488.27
05:29:10|27488.
05:29:11|27487.41
05:29:11|27487.24
05:29:12|27487.24
05:29:13|27487.22
05:29:15|27488.85
05:29:15|27486.95
05:29:16|27487.4
05:29:17|27486.42
05:29:19|27485.76
05:29:19|27485.5
05:29:21|27485.54
05:29:22|27484.9
05:29:23|27485.68
05:29:24|27485.58
05:29:25|27485.56
05:29:26|27485.06
05:29:27|27485.29
05:29:28|27485.29
05:29:29|27485.52
05:29:31|27484.77
05:29:31|27484.77
05:29:33|27484.48
05:29:33|27484.38
05:29:35|27483.68
05:29:36|27483.68
05:29:36|27483.68
05:29:38|27483.36
05:29:38|27483.79
05:29:39|27483.79
05:29:41|27483.13
05:29:42|27483.5
05:29:43|27483.5
05:29:44|27483.5
05:29:45|27483.13
05:29:45|27483.13
05:29:47|27483.53
05:29:48|27482.63
05:29:49|27482.98
05:29:49|27483.
05:29:51|27483.05
05:29:52|27483.06
05:29:53|27483.16
05:29:55|27483.53
05:29:55|27482.99
05:29:56|27482.88
05:29:57|27482.8
05:29:59|27482.23
05:30:00|27482.95
05:30:01|27482.8
05:30:02|27483.57
05:30:03|27482.64
05:30:04|27482.97
05:30:05|27483.32
05:30:06|27483.73
05:30:07|27483.92
05:30:08|27483.92
05:30:09|27484.63
05:30:10|27483.89
05:30:11|27483.5
05:30:12|27483.5
05:30:13|27483.7
05:30:14|27484.14
05:30:15|27483.7
05:30:16|27483.48
05:30:17|27483.27
05:30:18|27482.
05:30:19|27482.62
05:30:20|27480.63
05:30:21|27479.41
05:30:22|27480.19
05:30:23|27480.01
05:30:24|27480.56
05:30:25|27480.97
05:30:26|27480.
05:30:28|27479.8
05:30:28|27478.94
05:30:30|27478.41
05:30:31|27479.58
05:30:31|27479.58
05:30:33|27479.31
05:30:33|27478.83
05:30:35|27473.9
05:30:36|27474.13
05:30:36|27475.18
05:30:37|27474.04
05:30:39|27475.59
05:30:39|27475.11
05:30:41|27475.41
05:30:42|27475.49
05:30:42|27475.01
05:30:44|27475.3
05:30:45|27474.25
05:30:46|27474.07
05:30:46|27474.
05:30:48|27473.41
05:30:49|27473.87
05:30:50|27473.5
05:30:51|27473.81
05:30:52|27473.5
05:30:53|27474.16
05:30:55|27473.76
05:30:56|27474.25
05:30:57|27473.87
05:30:58|27473.76
05:31:00|27472.89
05:31:00|27473.69
05:31:02|27476.52
05:31:03|27476.5
05:31:04|27476.69
05:31:05|27476.
05:31:05|27475.27
05:31:07|27474.5
05:31:09|27475.67
05:31:09|27475.17
05:31:11|27474.53
05:31:12|27474.97
05:31:13|27475.
05:31:14|27479.03
05:31:15|27478.09
05:31:16|27477.29
05:31:17|27476.97
05:31:17|27476.56
05:31:19|27477.12
05:31:20|27476.73
05:31:21|27474.18
05:31:22|27473.56
05:31:23|27472.59
05:31:24|27472.61
05:31:25|27472.
05:31:26|27472.
05:31:27|27472.2
05:31:28|27472.08
05:31:29|27472.08
05:31:30|27472.01
05:31:31|27471.48
05:31:32|27472.03
05:31:33|27471.78
05:31:34|27472.57
05:31:35|27472.92
05:31:36|27472.42
05:31:37|27472.5
05:31:38|27472.71
05:31:39|27473.13
05:31:41|27474.
05:31:41|27473.78
05:31:42|27472.7
05:31:43|27472.7
05:31:44|27473.12
05:31:45|27473.53
05:31:47|27473.75
05:31:47|27473.75
05:31:48|27472.8
05:31:50|27473.08
05:31:51|27474.27
05:31:52|27474.01
05:31:53|27473.63
05:31:54|27473.24
05:31:55|27473.24
05:31:57|27473.24
05:31:57|27473.24
05:31:59|27473.24
05:32:00|27473.21
05:32:01|27473.26
05:32:02|27473.84
05:32:03|27473.84
05:32:04|27473.86
05:32:05|27473.86
05:32:06|27473.85
05:32:07|27473.85
05:32:08|27473.9
05:32:09|27473.33
05:32:10|27473.01
05:32:12|27473.45
05:32:12|27474.21
05:32:13|27473.39
05:32:14|27473.
05:32:16|27473.14
05:32:16|27472.47
05:32:17|27471.94
05:32:18|27471.94
05:32:19|27471.56
05:32:21|27471.29
05:32:22|27472.06
05:32:23|27467.51
05:32:23|27468.05
05:32:25|27468.04
05:32:26|27466.99
05:32:27|27466.
05:32:28|27466.64
05:32:29|27465.99
05:32:30|27464.01
05:32:31|27464.34
05:32:32|27463.52
05:32:33|27462.7
05:32:34|27462.93
05:32:35|27462.95
05:32:36|27462.83
05:32:37|27462.88
05:32:38|27461.81
05:32:39|27461.79
05:32:40|27462.67
05:32:41|27462.87
05:32:42|27462.6
05:32:43|27462.6
05:32:44|27463.2
05:32:45|27462.1
05:32:46|27460.8
05:32:48|27462.
05:32:48|27461.79
05:32:49|27461.61
05:32:50|27461.59
05:32:54|27462.66
05:32:55|27461.56
05:32:56|27465.32
05:32:57|27463.08
05:32:58|27463.86
05:32:59|27463.84
05:33:00|27463.72
05:33:01|27462.81
05:33:02|27462.17
05:33:02|27463.31
05:33:04|27463.45
05:33:05|27463.43
05:33:05|27463.03
05:33:07|27462.94
05:33:08|27462.76
05:33:08|27462.76
05:33:10|27461.44
05:33:11|27461.65
05:33:12|27460.99
05:33:13|27461.38
05:33:14|27459.99
05:33:15|27461.56
05:33:16|27461.26
05:33:17|27461.06
05:33:18|27460.69
05:33:19|27461.71
05:33:20|27461.26
05:33:21|27461.55
05:33:22|27461.5
05:33:23|27462.17
05:33:24|27460.98
05:33:26|27460.45
05:33:26|27459.15
05:33:27|27458.49
05:33:28|27456.29
05:33:29|27455.95
05:33:30|27456.9
05:33:31|27458.66
05:33:32|27460.82
05:33:33|27464.
05:33:34|27462.43
05:33:35|27464.5
05:33:37|27464.64
05:33:38|27465.01
05:33:38|27464.59
05:33:39|27464.
05:33:41|27463.55
05:33:42|27464.35
05:33:42|27463.21
05:33:44|27462.62
05:33:44|27462.71
05:33:46|27462.74
05:33:46|27463.14
05:33:47|27463.
05:33:49|27462.82
05:33:50|27462.62
05:33:51|27461.8
05:33:53|27461.13
05:33:53|27462.4
05:33:55|27462.06
05:33:55|27461.18
05:33:56|27461.44
05:33:57|27461.46
05:33:59|27461.5
05:34:00|27460.73
05:34:01|27461.48
05:34:03|27461.
05:34:03|27461.46
05:34:04|27461.99
05:34:05|27461.32
05:34:06|27462.
05:34:07|27462.33
05:34:09|27461.94
05:34:10|27461.59
05:34:11|27462.94
05:34:12|27462.94
05:34:13|27462.93
05:34:14|27462.85
05:34:15|27463.62
05:34:16|27463.92
05:34:17|27463.91
05:34:18|27463.26
05:34:19|27462.62
05:34:20|27462.62
05:34:21|27462.35
05:34:22|27462.29
05:34:23|27462.3
05:34:24|27461.94
05:34:25|27462.27
05:34:26|27461.93
05:34:27|27462.03
05:34:28|27461.5
05:34:29|27462.15
05:34:31|27462.22
05:34:31|27462.1
05:34:32|27462.23
05:34:33|27462.23
05:34:34|27458.38
05:34:35|27459.16
05:34:36|27459.69
05:34:37|27459.91
05:34:38|27459.76
05:34:39|27460.05
05:34:40|27458.52
05:34:41|27458.93
05:34:42|27458.42
05:34:43|27457.74
05:34:44|27457.89
05:34:45|27458.
05:34:47|27452.79
05:34:47|27453.9
05:34:49|27454.58
05:34:49|27454.58
05:34:50|27453.16
05:34:52|27453.52
05:34:52|27453.56
05:34:53|27452.3
05:34:54|27452.7
05:34:55|27452.75
05:34:57|27453.03
05:34:58|27453.17
05:34:59|27453.49
05:34:59|27452.2
05:35:00|27452.35
05:35:01|27455.38
05:35:03|27459.3
05:35:04|27459.28
05:35:05|27464.28
05:35:06|27464.07
05:35:08|27464.12
05:35:09|27465.61
05:35:09|27464.61
05:35:11|27465.64
05:35:12|27463.01
05:35:13|27463.01
05:35:13|27464.16
05:35:14|27464.12
05:35:15|27464.15
05:35:17|27464.02
05:35:17|27467.8
05:35:18|27466.51
05:35:19|27465.01
05:35:21|27465.41
05:35:22|27465.86
05:35:22|27466.53
05:35:25|27468.
05:35:25|27467.12
05:35:26|27467.99
05:35:27|27467.12
05:35:28|27467.49
05:35:30|27466.
05:35:30|27467.01
05:35:31|27466.3
05:35:32|27465.56
05:35:33|27465.59
05:35:35|27465.95
05:35:35|27466.03
05:35:36|27466.37
05:35:38|27467.13
05:35:38|27465.64
05:35:39|27465.45
05:35:41|27463.83
05:35:41|27463.27
05:35:42|27464.14
05:35:44|27464.57
05:35:45|27463.48
05:35:45|27463.02
05:35:47|27464.15
05:35:47|27464.16
05:35:49|27464.37
05:35:50|27464.37
05:35:51|27464.39
05:35:52|27464.87
05:35:53|27464.87
05:35:54|27465.13
05:35:55|27466.19
05:35:57|27467.14
05:35:57|27467.17
05:35:58|27465.26
05:35:59|27465.06
05:36:00|27464.42
05:36:01|27464.64
05:36:02|27464.86
05:36:04|27465.
05:36:04|27465.4
05:36:05|27467.62
05:36:06|27468.73
05:36:08|27469.21
05:36:09|27468.85
05:36:09|27469.22
05:36:11|27467.77
05:36:12|27466.48
05:36:13|27467.62
05:36:14|27467.95
05:36:14|27468.12
05:36:15|27467.14
05:36:17|27467.14
05:36:18|27467.14
05:36:19|27465.18
05:36:19|27465.39
05:36:21|27464.64
05:36:22|27464.21
05:36:23|27464.21
05:36:24|27464.21
05:36:24|27464.86
05:36:26|27464.86
05:36:27|27464.86
05:36:28|27465.02
05:36:29|27465.02
05:36:30|27465.
05:36:31|27467.97
05:36:31|27467.76
05:36:32|27466.71
05:36:34|27466.57
05:36:35|27466.48
05:36:36|27466.58
05:36:36|27466.31
05:36:38|27466.
05:36:39|27465.48
05:36:40|27465.48
05:36:40|27464.42
05:36:41|27465.57
05:36:43|27464.8
05:36:45|27462.26
05:36:46|27462.3
05:36:46|27462.19
05:36:48|27461.97
05:36:48|27461.84
05:36:50|27462.52
05:36:51|27462.59
05:36:51|27462.08
05:36:52|27461.83
05:36:54|27462.1
05:36:55|27462.57
05:36:56|27462.33
05:36:57|27462.59
05:36:58|27462.88
05:36:59|27462.84
05:37:00|27463.01
05:37:01|27463.18
05:37:02|27465.09
05:37:03|27465.78
05:37:04|27465.82
05:37:05|27465.78
05:37:06|27465.98
05:37:07|27466.08
05:37:07|27466.2
05:37:09|27466.
05:37:10|27464.84
05:37:11|27466.04
05:37:12|27466.94
05:37:13|27467.48
05:37:15|27467.5
05:37:15|27467.5
05:37:16|27473.04
05:37:17|27471.52
05:37:18|27471.99
05:37:19|27472.14
05:37:20|27472.11
05:37:21|27471.86
05:37:22|27471.89
05:37:23|27472.3
05:37:24|27471.05
05:37:25|27471.76
05:37:26|27470.35
05:37:27|27470.46
05:37:28|27470.4
05:37:29|27470.56
05:37:30|27470.59
05:37:31|27470.44
05:37:32|27470.36
05:37:33|27471.05
05:37:34|27470.32
05:37:35|27470.4
05:37:36|27470.81
05:37:37|27471.45
05:37:38|27471.18
05:37:39|27471.75
05:37:40|27471.7
05:37:41|27472.67
05:37:42|27476.95
05:37:44|27475.53
05:37:45|27476.24
05:37:45|27476.69
05:37:47|27475.94
05:37:48|27475.61
05:37:49|27475.39
05:37:50|27475.98
05:37:52|27475.81
05:37:52|27475.81
05:37:54|27475.68
05:37:54|27475.8
05:37:55|27475.85
05:37:56|27476.37
05:37:57|27476.37
05:37:59|27476.37
05:37:59|27476.8
05:38:00|27476.82
05:38:01|27476.95
05:38:02|27476.01
05:38:04|27477.
05:38:05|27476.61
05:38:05|27476.57
05:38:06|27477.01
05:38:08|27476.78
05:38:08|27477.1
05:38:10|27477.62
05:38:10|27476.2
05:38:12|27476.91
05:38:13|27476.96
05:38:13|27477.01
05:38:15|27477.03
05:38:16|27477.57
05:38:17|27477.72
05:38:18|27475.83
05:38:19|27476.09
05:38:20|27476.08
05:38:20|27475.27
05:38:21|27475.51
05:38:22|27474.7
05:38:23|27474.62
05:38:24|27474.77
05:38:25|27474.62
05:38:27|27474.78
05:38:28|27475.17
05:38:28|27474.62
05:38:30|27474.85
05:38:31|27474.85
05:38:31|27474.65
05:38:32|27476.37
05:38:33|27477.15
05:38:35|27477.02
05:38:35|27477.49
05:38:37|27477.86
05:38:38|27477.87
05:38:38|27477.24
05:38:40|27477.03
05:38:40|27476.99
05:38:41|27477.09
05:38:42|27477.09
05:38:43|27476.95
05:38:45|27478.27
05:38:46|27478.11
05:38:47|27477.48
05:38:48|27482.03
05:38:49|27481.66
05:38:50|27482.07
05:38:52|27483.01
05:38:52|27483.24
05:38:53|27483.07
05:38:54|27482.69
05:38:56|27482.
05:38:56|27482.53
05:38:58|27482.92
05:38:58|27483.09
05:38:59|27483.1
05:39:01|27482.5
05:39:01|27482.29
05:39:03|27482.56
05:39:03|27482.2
05:39:04|27481.59
05:39:05|27481.75
05:39:07|27480.44
05:39:07|27480.44
05:39:09|27480.97
05:39:10|27481.55
05:39:11|27480.63
05:39:12|27480.63
05:39:12|27480.63
05:39:14|27480.62
05:39:14|27480.33
05:39:15|27480.37
05:39:17|27480.01
05:39:17|27480.01
05:39:19|27480.09
05:39:20|27480.82
05:39:21|27480.41
05:39:22|27481.69
05:39:23|27481.93
05:39:23|27481.93
05:39:25|27481.48
05:39:25|27481.6
05:39:26|27481.6
05:39:28|27480.69
05:39:28|27480.13
05:39:30|27480.13
05:39:31|27482.
05:39:32|27481.81
05:39:33|27481.83
05:39:33|27481.02
05:39:35|27480.03
05:39:35|27480.83
05:39:36|27479.49
05:39:38|27480.33
05:39:39|27479.5
05:39:40|27479.79
05:39:41|27480.
05:39:41|27479.43
05:39:43|27479.5
05:39:43|27479.5
05:39:45|27478.51
05:39:46|27479.64
05:39:48|27479.14
05:39:48|27480.44
05:39:49|27480.48
05:39:50|27480.77
05:39:51|27480.21
05:39:52|27480.22
05:39:53|27480.22
05:39:54|27480.
05:39:56|27473.76
05:39:56|27472.6
05:39:58|27470.9
05:39:58|27469.85
05:40:00|27469.41
05:40:01|27469.45
05:40:02|27468.6
05:40:03|27467.36
05:40:04|27466.98
05:40:05|27466.97
05:40:06|27466.22
05:40:07|27466.83
05:40:08|27464.
05:40:09|27464.89
05:40:10|27466.
05:40:12|27466.91
05:40:12|27466.8
05:40:14|27466.98
05:40:15|27468.45
05:40:16|27468.
05:40:17|27467.6
05:40:18|27467.77
05:40:19|27467.94
05:40:20|27467.2
05:40:21|27466.41
05:40:22|27466.72
05:40:23|27466.13
05:40:25|27467.2
05:40:25|27467.2
05:40:26|27467.2
05:40:27|27466.73
05:40:28|27466.73
05:40:29|27466.73
05:40:30|27467.53
05:40:32|27468.44
05:40:32|27468.01
05:40:33|27468.5
05:40:34|27468.56
05:40:35|27468.14
05:40:36|27468.14
05:40:38|27468.95
05:40:39|27468.96
05:40:40|27468.96
05:40:41|27468.98
05:40:42|27468.84
05:40:43|27469.42
05:40:43|27469.42
05:40:45|27469.42
05:40:46|27468.91
05:40:47|27468.94
05:40:48|27468.94
05:40:49|27467.75
05:40:50|27468.34
05:40:51|27468.71
05:40:51|27468.72
05:40:53|27468.95
05:40:54|27469.11
05:40:55|27469.26
05:40:56|27469.26
05:40:57|27468.5
05:40:58|27467.77
05:40:59|27467.5
05:41:00|27465.99
05:41:01|27466.85
05:41:01|27466.76
05:41:03|27466.76
05:41:04|27466.4
05:41:05|27466.13
05:41:06|27466.14
05:41:07|27466.46
05:41:08|27466.25
05:41:09|27466.25
05:41:10|27466.11
05:41:11|27465.32
05:41:13|27467.12
05:41:13|27466.31
05:41:14|27466.31
05:41:15|27467.74
05:41:16|27467.31
05:41:17|27466.79
05:41:19|27466.
05:41:20|27466.03
05:41:21|27466.8
05:41:22|27466.8
05:41:23|27467.21
05:41:23|27467.21
05:41:25|27467.18
05:41:26|27467.18
05:41:27|27467.37
05:41:28|27467.37
05:41:29|27467.37
05:41:30|27466.25
05:41:31|27467.14
05:41:31|27467.27
05:41:32|27467.51
05:41:33|27467.52
05:41:35|27467.55
05:41:37|27466.32
05:41:37|27466.24
05:41:38|27471.94
05:41:39|27471.49
05:41:41|27472.44
05:41:41|27472.36
05:41:42|27471.77
05:41:43|27471.72
05:41:44|27471.76
05:41:45|27471.76
05:41:47|27472.3
05:41:48|27471.97
05:41:49|27471.97
05:41:50|27472.
05:41:51|27471.82
05:41:52|27472.56
05:41:52|27472.8
05:41:54|27473.45
05:41:55|27472.8
05:41:55|27473.05
05:41:57|27472.62
05:41:57|27472.64
05:41:59|27472.55
05:41:59|27472.63
05:42:01|27472.5
05:42:02|27472.03
05:42:03|27474.03
05:42:04|27473.83
05:42:05|27471.9
05:42:05|27473.11
05:42:07|27472.99
05:42:08|27472.98
05:42:09|27472.92
05:42:10|27473.17
05:42:11|27472.94
05:42:12|27472.95
05:42:12|27472.95
05:42:14|27472.52
05:42:15|27472.68
05:42:16|27474.84
05:42:16|27473.93
05:42:18|27474.35
05:42:18|27473.01
05:42:20|27472.8
05:42:21|27471.99
05:42:22|27471.99
05:42:23|27472.13
05:42:24|27473.06
05:42:24|27473.13
05:42:25|27473.83
05:42:26|27475.07
05:42:28|27475.18
05:42:29|27474.01
05:42:29|27474.03
05:42:31|27474.81
05:42:32|27474.82
05:42:33|27474.79
05:42:33|27474.67
05:42:35|27474.49
05:42:36|27474.98
05:42:37|27474.18
05:42:38|27474.49
05:42:39|27474.49
05:42:40|27472.92
05:42:41|27473.15
05:42:42|27472.56
05:42:43|27473.28
05:42:44|27472.88
05:42:45|27472.9
05:42:46|27472.09
05:42:47|27472.68
05:42:48|27472.73
05:42:49|27473.15
05:42:50|27473.27
05:42:51|27472.63
05:42:52|27472.8
05:42:53|27472.63
05:42:54|27471.29
05:42:55|27471.28
05:42:56|27468.95
05:42:57|27468.82
05:42:58|27468.84
05:42:59|27468.91
05:43:00|27469.16
05:43:01|27469.45
05:43:02|27469.94
05:43:03|27470.64
05:43:04|27471.19
05:43:05|27471.36
05:43:06|27471.88
05:43:07|27471.11
05:43:08|27471.37
05:43:09|27472.49
05:43:11|27472.04
05:43:11|27472.52
05:43:12|27472.52
05:43:13|27472.41
05:43:15|27471.52
05:43:16|27471.86
05:43:16|27471.23
05:43:18|27471.22
05:43:19|27472.5
05:43:20|27471.94
05:43:20|27472.65
05:43:22|27472.84
05:43:23|27473.17
05:43:24|27472.95
05:43:25|27472.29
05:43:26|27472.53
05:43:27|27472.23
05:43:28|27471.97
05:43:29|27471.2
05:43:30|27471.04
05:43:31|27471.01
05:43:32|27471.26
05:43:33|27470.3
05:43:34|27470.7
05:43:35|27470.7
05:43:36|27470.4
05:43:37|27471.01
05:43:38|27471.1
05:43:39|27470.66
05:43:40|27471.08
05:43:41|27471.11
05:43:42|27471.11
05:43:43|27470.99
05:43:44|27471.59
05:43:45|27471.83
05:43:46|27471.44
05:43:47|27471.33
05:43:49|27471.28
05:43:49|27472.
05:43:50|27475.46
05:43:52|27475.05
05:43:53|27474.02
05:43:54|27474.41
05:43:54|27475.73
05:43:56|27475.19
05:43:56|27474.03
05:43:58|27474.66
05:43:59|27475.04
05:44:00|27474.02
05:44:00|27474.96
05:44:01|27474.7
05:44:03|27474.65
05:44:03|27474.65
05:44:05|27474.71
05:44:06|27475.72
05:44:06|27475.63
05:44:07|27475.85
05:44:08|27475.91
05:44:10|27475.91
05:44:11|27476.73
05:44:12|27480.42
05:44:13|27479.18
05:44:14|27479.68
05:44:15|27479.76
05:44:16|27478.98
05:44:17|27479.92
05:44:18|27479.19
05:44:19|27478.06
05:44:20|27478.99
05:44:21|27479.5
05:44:22|27478.03
05:44:23|27479.47
05:44:24|27479.01
05:44:25|27479.39
05:44:26|27478.51
05:44:27|27479.2
05:44:28|27479.2
05:44:29|27478.61
05:44:30|27478.61
05:44:31|27478.05
05:44:32|27478.01
05:44:33|27479.
05:44:34|27478.11
05:44:35|27478.04
05:44:36|27479.
05:44:37|27478.53
05:44:39|27478.5
05:44:40|27478.65
05:44:41|27478.81
05:44:42|27478.85
05:44:43|27479.
05:44:44|27478.84
05:44:45|27478.84
05:44:46|27478.68
05:44:47|27478.44
05:44:48|27478.44
05:44:49|27478.47
05:44:50|27479.09
05:44:51|27478.07
05:44:52|27477.5
05:44:53|27477.7
05:44:54|27476.3
05:44:55|27478.08
05:44:56|27477.4
05:44:57|27477.55
05:44:58|27478.4
05:44:59|27478.23
05:45:00|27478.23
05:45:01|27478.44
05:45:02|27478.78
05:45:03|27478.47
05:45:04|27479.01
05:45:05|27476.71
05:45:06|27478.22
05:45:07|27477.6
05:45:08|27478.22
05:45:09|27478.68
05:45:10|27478.26
05:45:11|27478.
05:45:12|27478.01
05:45:13|27477.15
05:45:14|27477.82
05:45:15|27477.82
05:45:16|27478.45
05:45:17|27479.06
05:45:18|27479.09
05:45:19|27478.68
05:45:20|27479.55
05:45:21|27479.75
05:45:22|27479.48
05:45:23|27478.54
05:45:24|27478.54
05:45:25|27478.54
05:45:26|27478.54
05:45:27|27478.5
05:45:28|27478.5
05:45:29|27478.5
05:45:30|27478.74
05:45:31|27478.94
05:45:32|27479.06
05:45:33|27478.5
05:45:34|27478.16
05:45:35|27478.18
05:45:36|27478.05
05:45:37|27477.7
05:45:39|27477.99
05:45:40|27477.94
05:45:40|27477.44
05:45:42|27477.21
05:45:43|27477.03
05:45:44|27477.54
05:45:45|27477.34
05:45:45|27477.51
05:45:47|27477.25
05:45:48|27476.83
05:45:49|27476.82
05:45:50|27474.11
05:45:52|27475.12
05:45:52|27474.46
05:45:53|27474.91
05:45:54|27474.73
05:45:55|27474.86
05:45:57|27475.49
05:45:58|27476.5
05:45:59|27476.49
05:45:59|27476.07
05:46:00|27475.45
05:46:02|27475.6
05:46:03|27475.6
05:46:04|27475.8
05:46:04|27475.8
05:46:06|27475.28
05:46:06|27474.8
05:46:08|27475.46
05:46:08|27475.37
05:46:10|27475.37
05:46:11|27475.38
05:46:12|27475.5
05:46:12|27475.99
05:46:14|27475.57
05:46:15|27475.59
05:46:15|27475.64
05:46:17|27475.16
05:46:17|27476.84
05:46:19|27476.3
05:46:20|27476.78
05:46:21|27476.61
05:46:22|27476.97
05:46:23|27476.42
05:46:24|27477.18
05:46:25|27477.15
05:46:26|27475.81
05:46:27|27476.51
05:46:28|27477.38
05:46:29|27477.03
05:46:30|27477.16
05:46:31|27477.32
05:46:32|27477.32
05:46:33|27476.69
05:46:34|27476.64
05:46:35|27475.82
05:46:36|27476.05
05:46:37|27476.01
05:46:38|27476.48
05:46:39|27475.99
05:46:40|27475.92
05:46:41|27475.26
05:46:42|27475.48
05:46:43|27474.86
05:46:44|27474.08
05:46:45|27475.06
05:46:46|27474.42
05:46:47|27474.67
05:46:48|27474.71
05:46:49|27474.99
05:46:51|27474.99
05:46:51|27474.87
05:46:53|27475.
05:46:54|27475.14
05:46:55|27476.
05:46:56|27475.49
05:46:56|27475.49
05:46:58|27475.99
05:46:58|27475.26
05:46:59|27475.26
05:47:01|27475.8
05:47:02|27476.8
05:47:03|27476.75
05:47:04|27477.22
05:47:05|27478.08
05:47:05|27478.03
05:47:07|27477.69
05:47:07|27478.46
05:47:09|27478.24
05:47:09|27478.34
05:47:11|27477.95
05:47:11|27477.95
05:47:12|27477.95
05:47:13|27477.76
05:47:14|27476.81
05:47:16|27477.13
05:47:17|27477.81
05:47:18|27477.
05:47:19|27477.27
05:47:20|27477.28
05:47:21|27476.82
05:47:22|27476.7
05:47:23|27477.03
05:47:24|27483.18
05:47:25|27483.16
05:47:26|27483.71
05:47:26|27483.98
05:47:28|27481.53
05:47:28|27483.14
05:47:30|27484.25
05:47:31|27484.
05:47:32|27483.84
05:47:32|27482.93
05:47:34|27482.53
05:47:34|27483.2
05:47:36|27483.45
05:47:37|27483.02
05:47:38|27482.89
05:47:38|27483.27
05:47:40|27483.27
05:47:41|27482.42
05:47:43|27482.22
05:47:43|27482.74
05:47:44|27482.96
05:47:45|27483.08
05:47:47|27482.89
05:47:47|27482.01
05:47:48|27482.11
05:47:50|27482.13
05:47:50|27482.32
05:47:52|27481.81
05:47:53|27482.02
05:47:54|27481.87
05:47:55|27482.
05:47:55|27482.11
05:47:56|27482.53
05:47:58|27482.83
05:47:59|27482.6
05:48:00|27483.2
05:48:01|27483.2
05:48:02|27482.9
05:48:03|27483.69
05:48:04|27483.69
05:48:04|27483.47
05:48:06|27483.37
05:48:06|27483.4
05:48:08|27483.39
05:48:09|27483.39
05:48:10|27483.01
05:48:11|27483.
05:48:12|27482.43
05:48:13|27484.93
05:48:14|27484.93
05:48:15|27484.27
05:48:16|27483.5
05:48:18|27483.27
05:48:18|27483.86
05:48:20|27483.79
05:48:21|27484.85
05:48:22|27485.
05:48:23|27484.51
05:48:24|27483.69
05:48:24|27484.04
05:48:26|27483.99
05:48:27|27484.08
05:48:28|27483.91
05:48:29|27483.03
05:48:29|27483.5
05:48:31|27483.18
05:48:31|27483.18
05:48:33|27482.97
05:48:33|27483.22
05:48:34|27482.95
05:48:36|27484.48
05:48:36|27483.64
05:48:38|27482.89
05:48:39|27483.37
05:48:39|27483.19
05:48:41|27483.48
05:48:41|27483.47
05:48:43|27483.59
05:48:45|27483.2
05:48:45|27483.56
05:48:46|27483.38
05:48:47|27484.05
05:48:48|27484.79
05:48:50|27483.7
05:48:51|27483.72
05:48:52|27481.71
05:48:53|27481.55
05:48:54|27481.44
05:48:55|27481.3
05:48:55|27480.64
05:48:57|27481.76
05:48:58|27481.7
05:48:58|27481.69
05:49:00|27481.89
05:49:01|27481.6
05:49:02|27481.44
05:49:03|27481.35
05:49:04|27481.35
05:49:05|27481.3
05:49:05|27481.5
05:49:07|27480.97
05:49:08|27481.23
05:49:09|27481.35
05:49:10|27481.25
05:49:11|27481.46
05:49:12|27481.47
05:49:13|27481.23
05:49:14|27482.05
05:49:15|27482.05
05:49:16|27482.05
05:49:17|27482.3
05:49:18|27482.5
05:49:19|27482.78
05:49:20|27483.43
05:49:20|27483.43
05:49:22|27484.21
05:49:23|27483.43
05:49:24|27484.12
05:49:25|27485.78
05:49:25|27484.35
05:49:26|27485.07
05:49:28|27484.5
05:49:29|27484.91
05:49:30|27485.52
05:49:30|27485.44
05:49:32|27484.97
05:49:32|27484.25
05:49:34|27484.5
05:49:35|27485.
05:49:36|27484.48
05:49:37|27484.48
05:49:37|27484.01
05:49:38|27484.05
05:49:40|27484.53
05:49:41|27485.33
05:49:42|27485.16
05:49:43|27483.49
05:49:44|27482.82
05:49:45|27482.83
05:49:47|27482.11
05:49:48|27482.11
05:49:49|27482.11
05:49:50|27482.21
05:49:51|27480.83
05:49:52|27480.81
05:49:53|27481.81
05:49:54|27481.17
05:49:55|27482.4
05:49:56|27482.4
05:49:57|27482.11
05:49:58|27482.11
05:49:59|27482.51
05:50:00|27482.51
05:50:01|27482.4
05:50:02|27482.98
05:50:03|27482.43
05:50:04|27482.52
05:50:05|27482.76
05:50:06|27481.95
05:50:07|27481.88
05:50:08|27481.81
05:50:09|27481.73
05:50:11|27481.5
05:50:11|27481.8
05:50:12|27480.58
05:50:13|27481.49
05:50:14|27481.05
05:50:15|27481.25
05:50:16|27481.43
05:50:17|27482.5
05:50:18|27482.86
05:50:19|27483.27
05:50:20|27483.4
05:50:21|27482.21
05:50:22|27482.63
05:50:23|27482.55
05:50:24|27481.66
05:50:25|27482.41
05:50:27|27481.5
05:50:27|27481.46
05:50:29|27482.
05:50:29|27482.
05:50:30|27481.96
05:50:31|27481.52
05:50:33|27477.72
05:50:34|27477.62
05:50:34|27477.95
05:50:36|27475.7
05:50:37|27475.82
05:50:38|27475.93
05:50:39|27477.1
05:50:40|27476.48
05:50:41|27476.88
05:50:42|27476.89
05:50:43|27476.48
05:50:44|27476.4
05:50:45|27476.29
05:50:47|27476.05
05:50:48|27476.61
05:50:49|27477.13
05:50:51|27477.27
05:50:51|27477.25
05:50:52|27477.25
05:50:53|27477.25
05:50:54|27477.06
05:50:55|27477.06
05:50:56|27477.59
05:50:58|27478.02
05:50:59|27478.02
05:50:59|27478.9
05:51:01|27478.63
05:51:02|27477.45
05:51:03|27477.83
05:51:04|27477.79
05:51:05|27477.96
05:51:06|27478.33
05:51:06|27478.19
05:51:07|27479.14
05:51:08|27478.98
05:51:09|27479.01
05:51:11|27479.43
05:51:11|27477.86
05:51:12|27477.75
05:51:14|27477.75
05:51:15|27476.67
05:51:16|27477.18
05:51:16|27477.
05:51:17|27476.82
05:51:19|27477.02
05:51:19|27477.02
05:51:20|27477.01
05:51:22|27477.24
05:51:23|27477.06
05:51:24|27477.14
05:51:24|27477.79
05:51:26|27477.76
05:51:27|27477.76
05:51:28|27477.67
05:51:29|27477.01
05:51:30|27477.55
05:51:31|27477.19
05:51:32|27477.55
05:51:33|27477.55
05:51:34|27477.8
05:51:34|27477.8
05:51:35|27477.
05:51:36|27476.78
05:51:38|27476.64
05:51:38|27476.36
05:51:40|27476.73
05:51:41|27476.73
05:51:42|27476.76
05:51:43|27478.14
05:51:44|27478.14
05:51:44|27477.49
05:51:46|27477.01
05:51:47|27477.5
05:51:48|27476.94
05:51:49|27476.94
05:51:50|27476.93
05:51:51|27477.22
05:51:52|27476.84
05:51:53|27477.09
05:51:54|27477.2
05:51:55|27477.2
05:51:56|27477.
05:51:58|27477.
05:51:59|27477.
05:52:00|27477.
05:52:00|27476.65
05:52:02|27476.92
05:52:03|27476.87
05:52:03|27476.5
05:52:05|27476.76
05:52:05|27476.81
05:52:07|27476.62
05:52:07|27475.86
05:52:08|27476.82
05:52:10|27476.78
05:52:10|27476.49
05:52:11|27477.05
05:52:12|27477.26
05:52:14|27477.04
05:52:15|27477.04
05:52:15|27477.04
05:52:16|27477.04
05:52:17|27476.
05:52:19|27476.
05:52:19|27476.11
05:52:21|27475.43
05:52:22|27475.
05:52:23|27475.21
05:52:23|27475.
05:52:25|27476.05
05:52:26|27476.12
05:52:27|27476.12
05:52:28|27476.12
05:52:29|27476.5
05:52:29|27476.5
05:52:31|27477.
05:52:32|27476.18
05:52:33|27476.55
05:52:34|27476.55
05:52:35|27476.02
05:52:36|27476.04
05:52:37|27476.38
05:52:38|27476.79
05:52:39|27476.79
05:52:40|27476.79
05:52:41|27476.65
05:52:43|27476.62
05:52:43|27476.05
05:52:44|27476.
05:52:46|27475.8
05:52:47|27475.8
05:52:48|27475.79
05:52:49|27475.
05:52:50|27475.
05:52:51|27475.
05:52:52|27475.75
05:52:53|27476.06
05:52:54|27476.06
05:52:54|27475.24
05:52:56|27468.36
05:52:57|27469.12
05:52:58|27474.74
05:52:59|27473.86
05:53:00|27474.19
05:53:01|27475.02
05:53:02|27474.11
05:53:04|27472.14
05:53:04|27471.99
05:53:05|27472.21
05:53:06|27470.47
05:53:07|27476.44
05:53:08|27476.32
05:53:09|27476.07
05:53:10|27477.27
05:53:11|27476.98
05:53:13|27476.25
05:53:13|27477.
05:53:14|27477.
05:53:17|27477.24
05:53:17|27482.05
05:53:18|27482.67
05:53:20|27479.96
05:53:21|27481.33
05:53:22|27481.34
05:53:23|27481.34
05:53:24|27481.18
05:53:24|27481.25
05:53:26|27485.29
05:53:27|27486.01
05:53:28|27490.11
05:53:29|27488.21
05:53:30|27488.47
05:53:31|27485.6
05:53:32|27486.54
05:53:33|27486.66
05:53:34|27486.45
05:53:35|27486.96
05:53:36|27486.92
05:53:37|27485.9
05:53:38|27485.53
05:53:39|27487.41
05:53:40|27485.78
05:53:41|27483.22
05:53:42|27484.12
05:53:43|27484.
05:53:44|27484.
05:53:45|27484.64
05:53:46|27484.8
05:53:47|27484.68
05:53:49|27484.32
05:53:49|27483.93
05:53:51|27484.77
05:53:52|27486.58
05:53:54|27486.64
05:53:54|27484.64
05:53:56|27485.59
05:53:56|27485.59
05:53:57|27485.6
05:53:59|27485.98
05:53:59|27486.32
05:54:00|27486.73
05:54:01|27485.78
05:54:02|27485.6
05:54:04|27486.53
05:54:05|27486.38
05:54:06|27486.81
05:54:07|27485.76
05:54:08|27486.
05:54:08|27488.31
05:54:10|27487.02
05:54:10|27488.27
05:54:11|27490.23
05:54:13|27489.05
05:54:14|27489.37
05:54:15|27490.32
05:54:16|27490.64
05:54:16|27490.78
05:54:17|27491.36
05:54:18|27491.3
05:54:19|27491.31
05:54:21|27491.38
05:54:22|27491.81
05:54:23|27491.74
05:54:24|27491.
05:54:24|27491.
05:54:25|27491.44
05:54:26|27491.89
05:54:28|27491.89
05:54:28|27490.25
05:54:30|27489.96
05:54:30|27489.46
05:54:31|27489.15
05:54:32|27489.81
05:54:34|27489.1
05:54:34|27489.39
05:54:36|27489.49
05:54:37|27489.49
05:54:37|27490.5
05:54:39|27490.
05:54:40|27489.93
05:54:41|27489.69
05:54:41|27489.56
05:54:43|27489.48
05:54:43|27489.77
05:54:44|27489.77
05:54:46|27489.51
05:54:47|27489.49
05:54:48|27489.92
05:54:48|27489.62
05:54:50|27489.69
05:54:51|27489.16
05:54:52|27489.03
05:54:53|27489.6
05:54:54|27489.6
05:54:55|27489.99
05:54:56|27489.65
05:54:57|27489.37
05:54:59|27488.95
05:54:59|27488.13
05:55:01|27487.95
05:55:02|27489.24
05:55:03|27488.62
05:55:04|27489.23
05:55:05|27489.51
05:55:06|27489.82
05:55:07|27489.81
05:55:08|27489.85
05:55:09|27488.05
05:55:10|27488.39
05:55:11|27487.07
05:55:12|27484.81
05:55:13|27485.14
05:55:14|27485.14
05:55:15|27485.14
05:55:17|27485.94
05:55:17|27485.5
05:55:18|27486.25
05:55:20|27486.64
05:55:20|27485.83
05:55:21|27485.91
05:55:22|27485.89
05:55:24|27485.7
05:55:25|27485.5
05:55:26|27485.99
05:55:26|27485.52
05:55:27|27485.52
05:55:29|27486.25
05:55:29|27486.8
05:55:31|27488.78
05:55:32|27488.78
05:55:33|27488.8
05:55:34|27488.8
05:55:35|27489.
05:55:36|27487.48
05:55:37|27487.5
05:55:38|27486.81
05:55:39|27485.99
05:55:40|27485.13
05:55:41|27485.06
05:55:42|27485.04
05:55:43|27485.02
05:55:44|27485.02
05:55:45|27484.42
05:55:46|27485.
05:55:47|27485.51
05:55:48|27485.17
05:55:49|27485.62
05:55:50|27485.02
05:55:51|27485.65
05:55:53|27485.58
05:55:54|27485.5
05:55:55|27485.25
05:55:56|27485.59
05:55:57|27485.59
05:55:58|27485.59
05:55:58|27486.11
05:56:00|27486.49
05:56:01|27485.31
05:56:02|27486.
05:56:04|27486.
05:56:04|27486.25
05:56:05|27486.43
05:56:06|27486.4
05:56:07|27487.
05:56:09|27490.28
05:56:09|27490.61
05:56:10|27490.25
05:56:11|27487.9
05:56:12|27487.89
05:56:14|27485.28
05:56:15|27486.08
05:56:15|27486.89
05:56:17|27487.38
05:56:18|27487.22
05:56:19|27488.47
05:56:26|27489.83
05:56:26|27489.08
05:56:27|27487.28
05:56:28|27487.94
05:56:29|27487.52
05:56:30|27486.81
05:56:31|27487.26
05:56:32|27487.26
05:56:33|27487.26
05:56:34|27485.25
05:56:35|27485.99
05:56:36|27485.92
05:56:37|27486.07
05:56:38|27486.07
05:56:39|27488.
05:56:40|27487.17
05:56:41|27487.37
05:56:42|27488.09
05:56:43|27487.05
05:56:44|27486.55
05:56:45|27486.55
05:56:46|27486.48
05:56:47|27486.47
05:56:48|27486.47
05:56:50|27486.47
05:56:51|27486.58
05:56:52|27486.23
05:56:53|27486.21
05:56:54|27485.92
05:56:56|27486.06
05:56:56|27486.06
05:56:57|27486.35
05:56:58|27486.35
05:56:59|27486.46
05:57:00|27486.62
05:57:01|27486.46
05:57:02|27486.25
05:57:03|27486.
05:57:04|27487.13
05:57:05|27487.81
05:57:06|27487.81
05:57:08|27488.76
05:57:08|27488.82
05:57:09|27488.31
05:57:10|27487.99
05:57:11|27487.51
05:57:13|27487.62
05:57:13|27487.77
05:57:14|27487.26
05:57:15|27487.66
05:57:16|27487.66
05:57:17|27486.55
05:57:18|27486.55
05:57:19|27486.08
05:57:20|27486.36
05:57:21|27486.41
05:57:22|27486.58
05:57:24|27486.58
05:57:24|27486.35
05:57:25|27485.11
05:57:26|27485.11
05:57:27|27485.13
05:57:29|27485.13
05:57:29|27485.61
05:57:30|27486.09
05:57:31|27485.66
05:57:32|27485.03
05:57:33|27485.54
05:57:34|27485.75
05:57:35|27485.75
05:57:36|27485.58
05:57:37|27485.58
05:57:38|27485.99
05:57:40|27485.68
05:57:40|27486.65
05:57:41|27486.
05:57:42|27486.
05:57:43|27486.08
05:57:44|27485.37
05:57:45|27485.74
05:57:46|27485.37
05:57:47|27485.01
05:57:48|27485.
05:57:49|27485.
05:57:51|27485.06
05:57:52|27485.14
05:57:54|27485.
05:57:54|27485.
05:57:55|27486.01
05:57:57|27486.83
05:57:57|27486.85
05:57:58|27485.93
05:57:59|27486.64
05:58:00|27486.47
05:58:02|27486.47
05:58:03|27486.46
05:58:04|27486.43
05:58:05|27486.17
05:58:06|27486.17
05:58:07|27486.4
05:58:08|27485.31
05:58:09|27486.
05:58:10|27486.66
05:58:11|27486.
05:58:12|27486.52
05:58:13|27486.52
05:58:14|27486.07
05:58:15|27485.6
05:58:16|27486.44
05:58:16|27486.97
05:58:18|27489.44
05:58:19|27488.11
05:58:20|27487.26
05:58:21|27488.4
05:58:22|27488.31
05:58:23|27488.25
05:58:24|27488.14
05:58:25|27488.15
05:58:26|27487.44
05:58:27|27486.93
05:58:28|27486.92
05:58:29|27486.92
05:58:30|27486.92
05:58:31|27487.
05:58:32|27487.
05:58:33|27487.
05:58:34|27487.2
05:58:35|27486.52
05:58:36|27487.59
05:58:37|27488.
05:58:38|27488.
05:58:39|27488.
05:58:40|27488.75
05:58:41|27487.99
05:58:42|27487.47
05:58:43|27487.41
05:58:44|27487.17
05:58:45|27486.74
05:58:46|27485.77
05:58:47|27486.9
05:58:48|27486.9
05:58:49|27486.9
05:58:50|27486.64
05:58:51|27487.34
05:58:52|27487.33
05:58:54|27487.31
05:58:54|27487.83
05:58:55|27487.01
05:58:56|27487.01
05:58:57|27487.99
05:58:59|27488.
05:59:00|27487.56
05:59:01|27487.55
05:59:02|27487.36
05:59:03|27487.17
05:59:03|27487.55
05:59:05|27487.9
05:59:06|27487.84
05:59:07|27487.72
05:59:08|27489.17
05:59:09|27489.34
05:59:10|27489.36
05:59:11|27489.04
05:59:12|27488.92
05:59:13|27489.26
05:59:14|27489.26
05:59:15|27489.28
05:59:16|27489.28
05:59:17|27488.83
05:59:18|27488.82
05:59:19|27489.43
05:59:20|27489.43
05:59:22|27489.47
05:59:23|27488.8
05:59:24|27488.8
05:59:25|27490.
05:59:26|27489.28
05:59:26|27489.16
05:59:27|27488.41
05:59:28|27488.5
05:59:30|27488.02
05:59:31|27488.56
05:59:32|27488.62
05:59:33|27488.62
05:59:34|27488.31
05:59:34|27488.51
05:59:36|27488.55
05:59:37|27488.76
05:59:38|27489.
05:59:39|27488.95
05:59:40|27487.9
05:59:41|27487.72
05:59:42|27488.86
05:59:43|27489.
05:59:44|27489.32
05:59:45|27489.73
05:59:46|27489.61
05:59:47|27490.25
05:59:48|27489.94
05:59:49|27491.08
05:59:50|27490.8
05:59:51|27490.
05:59:52|27489.99
05:59:54|27490.62
05:59:55|27490.62
05:59:56|27487.76
05:59:58|27486.3
05:59:58|27486.25
05:59:59|27487.48
06:00:00|27486.51
06:00:01|27487.45
06:00:03|27485.25
06:00:04|27486.36
06:00:05|27485.09
06:00:05|27485.13
06:00:07|27484.8
06:00:08|27485.89
06:00:09|27485.72
06:00:10|27485.96
06:00:12|27486.84
06:00:13|27484.52
06:00:13|27483.15
06:00:14|27479.5
06:00:16|27477.33
06:00:17|27476.72
06:00:18|27476.93
06:00:19|27475.53
06:00:21|27475.8
06:00:21|27475.98
06:00:22|27474.33
06:00:24|27474.33
06:00:24|27475.8
06:00:25|27474.84
06:00:26|27474.02
06:00:27|27474.39
06:00:29|27474.33
06:00:29|27472.71
06:00:31|27471.07
06:00:32|27471.02
06:00:33|27470.94
06:00:34|27470.91
06:00:35|27471.44
06:00:36|27471.23
06:00:37|27471.23
06:00:38|27471.05
06:00:39|27471.05
06:00:40|27471.05
06:00:41|27471.41
06:00:42|27471.16
06:00:43|27471.73
06:00:44|27470.44
06:00:45|27471.
06:00:46|27470.56
06:00:47|27471.3
06:00:48|27471.3
06:00:49|27471.18
06:00:50|27471.
06:00:51|27470.38
06:00:52|27469.7
06:00:53|27469.7
06:00:54|27469.7
06:00:56|27469.7
06:00:56|27468.68
06:00:57|27468.74
06:00:58|27468.81
06:00:59|27468.89
06:01:00|27468.96
06:01:01|27470.22
06:01:02|27470.5
06:01:03|27470.22
06:01:04|27470.38
06:01:05|27468.52
06:01:07|27468.52
06:01:07|27468.44
06:01:09|27468.21
06:01:09|27467.11
06:01:11|27467.6
06:01:12|27466.25
06:01:12|27465.78
06:01:13|27466.
06:01:14|27464.85
06:01:16|27464.12
06:01:16|27464.
06:01:17|27464.8
06:01:18|27464.99
06:01:19|27466.06
06:01:20|27466.4
06:01:21|27465.32
06:01:23|27465.76
06:01:24|27465.5
06:01:25|27464.5
06:01:26|27464.75
06:01:27|27464.49
06:01:28|27464.78
06:01:29|27465.37
06:01:30|27465.37
06:01:31|27464.53
06:01:32|27465.34
06:01:34|27466.
06:01:34|27466.7
06:01:36|27466.7
06:01:37|27466.
06:01:38|27466.13
06:01:39|27466.33
06:01:39|27466.18
06:01:40|27466.85
06:01:42|27467.64
06:01:43|27466.98
06:01:44|27467.09
06:01:45|27467.56
06:01:45|27467.34
06:01:47|27466.5
06:01:48|27466.4
06:01:49|27466.4
06:01:49|27466.4
06:01:51|27467.5
06:01:52|27467.72
06:01:53|27467.2
06:01:54|27465.57
06:01:55|27464.21
06:01:56|27464.
06:01:56|27464.81
06:01:58|27464.76
06:01:59|27465.13
06:02:00|27464.08
06:02:00|27464.
06:02:02|27465.33
06:02:03|27463.02
06:02:04|27463.91
06:02:05|27460.83
06:02:06|27459.81
06:02:07|27459.93
06:02:08|27459.83
06:02:09|27459.66
06:02:10|27458.72
06:02:11|27456.95
06:02:12|27455.89
06:02:13|27454.31
06:02:14|27453.86
06:02:15|27452.9
06:02:16|27453.6
06:02:17|27454.4
06:02:17|27456.55
06:02:19|27456.67
06:02:20|27456.48
06:02:21|27457.69
06:02:22|27456.43
06:02:22|27455.04
06:02:24|27454.05
06:02:25|27452.81
06:02:26|27454.01
06:02:26|27454.01
06:02:28|27456.91
06:02:28|27455.56
06:02:29|27455.24
06:02:31|27456.42
06:02:32|27456.04
06:02:33|27455.52
06:02:33|27455.2
06:02:35|27456.6
06:02:36|27456.45
06:02:37|27456.5
06:02:38|27456.3
06:02:39|27455.1
06:02:40|27454.12
06:02:41|27455.33
06:02:42|27455.32
06:02:43|27454.72
06:02:44|27456.33
06:02:45|27455.11
06:02:46|27455.72
06:02:47|27455.72
06:02:48|27456.51
06:02:49|27458.54
06:02:50|27458.8
06:02:51|27459.61
06:02:52|27459.86
06:02:53|27459.84
06:02:54|27459.
06:02:55|27458.68
06:02:56|27458.98
06:02:57|27459.17
06:02:58|27461.58
06:02:59|27460.5
06:03:00|27459.97
06:03:01|27460.03
06:03:02|27459.79
06:03:03|27460.61
06:03:04|27464.7
06:03:05|27463.66
06:03:06|27464.2
06:03:07|27464.
06:03:08|27463.35
06:03:10|27463.85
06:03:10|27464.04
06:03:11|27464.02
06:03:12|27464.99
06:03:13|27464.99
06:03:14|27463.56
06:03:16|27463.63
06:03:16|27464.5
06:03:18|27465.48
06:03:18|27465.01
06:03:20|27464.28
06:03:21|27464.48
06:03:21|27465.41
06:03:23|27463.08
06:03:24|27462.5
06:03:25|27461.16
06:03:26|27461.56
06:03:27|27461.42
06:03:28|27462.49
06:03:29|27462.43
06:03:30|27465.99
06:03:31|27466.08
06:03:32|27468.03
06:03:33|27469.24
06:03:34|27469.76
06:03:35|27469.2
06:03:37|27469.61
06:03:37|27470.4
06:03:39|27469.63
06:03:40|27469.67
06:03:41|27468.23
06:03:42|27469.
06:03:43|27469.1
06:03:44|27468.43
06:03:45|27464.14
06:03:45|27464.42
06:03:47|27464.76
06:03:48|27464.19
06:03:49|27463.79
06:03:50|27463.5
06:03:51|27463.38
06:03:52|27462.88
06:03:53|27462.1
06:03:54|27461.92
06:03:55|27461.78
06:03:56|27461.8
06:03:57|27461.89
06:03:58|27462.4
06:03:59|27463.22
06:04:00|27464.03
06:04:02|27463.15
06:04:02|27463.15
06:04:03|27463.21
06:04:04|27463.2
06:04:05|27463.5
06:04:06|27463.35
06:04:07|27454.79
06:04:08|27454.03
06:04:10|27454.29
06:04:10|27452.85
06:04:11|27451.92
06:04:12|27453.7
06:04:13|27452.54
06:04:14|27457.39
06:04:15|27456.16
06:04:16|27455.07
06:04:17|27454.76
06:04:18|27452.63
06:04:19|27453.97
06:04:20|27453.5
06:04:21|27455.5
06:04:22|27454.78
06:04:23|27454.04
06:04:24|27454.4
06:04:26|27452.18
06:04:26|27452.99
06:04:27|27452.77
06:04:28|27453.15
06:04:29|27453.14
06:04:30|27454.56
06:04:31|27454.04
06:04:32|27453.63
06:04:33|27453.55
06:04:34|27452.65
06:04:35|27453.37
06:04:37|27453.48
06:04:38|27453.07
06:04:39|27452.88
06:04:40|27452.37
06:04:41|27454.29
06:04:41|27453.77
06:04:43|27453.99
06:04:44|27453.98
06:04:44|27455.05
06:04:46|27455.
06:04:47|27455.88
06:04:48|27454.98
06:04:49|27454.82
06:04:50|27454.82
06:04:51|27454.51
06:04:52|27454.96
06:04:53|27455.17
06:04:54|27455.87
06:04:55|27455.4
06:04:56|27454.34
06:04:57|27454.34
06:04:59|27454.34
06:04:59|27454.34
06:05:00|27454.4
06:05:01|27453.94
06:05:03|27454.89
06:05:03|27454.
06:05:05|27453.86
06:05:06|27453.89
06:05:06|27453.51
06:05:07|27453.61
06:05:09|27452.03
06:05:10|27452.03
06:05:11|27453.28
06:05:11|27452.81
06:05:12|27453.04
06:05:14|27453.41
06:05:15|27453.
06:05:16|27452.
06:05:17|27453.08
06:05:18|27452.49
06:05:18|27452.
06:05:20|27452.
06:05:21|27452.31
06:05:22|27453.47
06:05:23|27452.94
06:05:24|27453.45
06:05:25|27452.
06:05:26|27450.36
06:05:27|27452.
06:05:28|27453.45
06:05:29|27452.57
06:05:30|27452.57
06:05:31|27452.88
06:05:32|27452.63
06:05:34|27452.87
06:05:34|27452.87
06:05:36|27452.76
06:05:36|27451.78
06:05:37|27451.78
06:05:38|27451.89
06:05:39|27452.08
06:05:41|27452.87
06:05:42|27452.64
06:05:43|27452.5
06:05:44|27451.81
06:05:45|27452.02
06:05:46|27451.39
06:05:46|27451.39
06:05:47|27451.2
06:05:49|27451.48
06:05:50|27451.48
06:05:51|27450.94
06:05:52|27451.58
06:05:53|27451.48
06:05:53|27451.53
06:05:55|27452.42
06:05:55|27452.58
06:05:57|27452.
06:05:58|27451.58
06:05:58|27452.
06:06:00|27452.63
06:06:01|27453.12
06:06:02|27453.22
06:06:03|27454.01
06:06:04|27454.
06:06:04|27453.85
06:06:06|27453.87
06:06:07|27453.82
06:06:07|27453.09
06:06:08|27453.06
06:06:10|27453.46
06:06:10|27452.81
06:06:12|27453.76
06:06:13|27453.01
06:06:14|27453.05
06:06:15|27452.5
06:06:16|27451.71
06:06:17|27451.94
06:06:18|27452.05
06:06:19|27452.04
06:06:20|27452.08
06:06:21|27453.57
06:06:22|27453.2
06:06:23|27453.39
06:06:23|27453.68
06:06:25|27453.68
06:06:26|27452.73
06:06:26|27452.43
06:06:28|27451.51
06:06:29|27450.65
06:06:30|27451.15
06:06:31|27450.97
06:06:32|27450.54
06:06:34|27449.43
06:06:35|27450.4
06:06:35|27449.6
06:06:36|27449.83
06:06:37|27451.
06:06:39|27450.68
06:06:39|27450.92
06:06:40|27451.88
06:06:42|27451.79
06:06:43|27451.79
06:06:44|27451.79
06:06:45|27452.69
06:06:46|27459.27
06:06:47|27466.22
06:06:48|27465.81
06:06:49|27465.32
06:06:50|27463.55
06:06:51|27463.7
06:06:52|27463.31
06:06:53|27463.49
06:06:54|27460.67
06:06:56|27460.
06:06:56|27461.11
06:06:58|27464.44
06:06:58|27465.87
06:06:59|27464.68
06:07:00|27464.12
06:07:01|27464.93
06:07:03|27463.51
06:07:04|27462.27
06:07:04|27462.47
06:07:06|27462.71
06:07:07|27462.52
06:07:08|27464.6
06:07:08|27464.6
06:07:10|27465.86
06:07:10|27466.79
06:07:12|27465.96
06:07:12|27466.53
06:07:13|27468.25
06:07:15|27469.1
06:07:15|27469.13
06:07:16|27468.93
06:07:18|27469.92
06:07:19|27469.92
06:07:19|27471.23
06:07:20|27470.35
06:07:21|27472.38
06:07:23|27472.03
06:07:23|27471.1
06:07:25|27470.69
06:07:25|27470.06
06:07:26|27469.66
06:07:27|27468.84
06:07:29|27468.08
06:07:30|27467.74
06:07:31|27468.08
06:07:31|27467.8
06:07:33|27467.93
06:07:33|27467.93
06:07:35|27468.32
06:07:35|27468.45
06:07:37|27468.48
06:07:37|27468.55
06:07:38|27468.55
06:07:40|27468.48
06:07:41|27469.61
06:07:42|27468.98
06:07:43|27468.97
06:07:44|27469.06
06:07:45|27469.57
06:07:46|27469.6
06:07:47|27469.
06:07:48|27469.17
06:07:49|27468.
06:07:50|27468.38
06:07:51|27468.38
06:07:52|27469.31
06:07:53|27469.31
06:07:54|27468.01
06:07:55|27468.01
06:07:56|27469.59
06:07:57|27468.84
06:07:58|27469.67
06:07:59|27470.48
06:08:01|27470.6
06:08:01|27471.25
06:08:02|27471.04
06:08:03|27470.73
06:08:04|27470.41
06:08:06|27470.43
06:08:06|27470.66
06:08:07|27470.51
06:08:08|27470.94
06:08:09|27470.7
06:08:11|27471.32
06:08:11|27471.48
06:08:13|27471.28
06:08:13|27471.59
06:08:15|27471.55
06:08:16|27471.47
06:08:17|27472.71
06:08:18|27471.98
06:08:18|27471.98
06:08:20|27471.96
06:08:21|27471.
06:08:21|27471.03
06:08:23|27471.76
06:08:24|27471.76
06:08:25|27471.7
06:08:26|27471.66
06:08:27|27471.6
06:08:28|27471.6
06:08:29|27471.62
06:08:30|27470.78
06:08:31|27471.18
06:08:32|27471.35
06:08:34|27471.25
06:08:34|27471.25
06:08:36|27471.25
06:08:37|27471.26
06:08:38|27472.92
06:08:38|27472.01
06:08:39|27472.01
06:08:41|27471.11
06:08:42|27471.95
06:08:43|27471.95
06:08:45|27472.59
06:08:45|27472.59
06:08:46|27472.
06:08:48|27471.06
06:08:48|27471.63
06:08:50|27471.63
06:08:51|27470.84
06:08:52|27470.84
06:08:53|27470.84
06:08:54|27470.84
06:08:55|27470.88
06:08:55|27470.88
06:08:57|27470.31
06:08:57|27470.31
06:08:58|27470.66
06:09:00|27470.66
06:09:00|27470.95
06:09:02|27471.
06:09:03|27471.
06:09:04|27472.
06:09:04|27472.12
06:09:06|27472.12
06:09:07|27472.13
06:09:08|27471.93
06:09:09|27470.57
06:09:10|27471.24
06:09:10|27471.53
06:09:11|27471.37
06:09:13|27471.38
06:09:14|27471.99
06:09:15|27471.97
06:09:16|27471.64
06:09:17|27472.93
06:09:18|27472.7
06:09:19|27472.51
06:09:20|27472.46
06:09:22|27472.38
06:09:22|27472.18
06:09:23|27472.19
06:09:24|27472.45
06:09:25|27471.56
06:09:26|27471.22
06:09:27|27471.22
06:09:28|27471.59
06:09:29|27471.29
06:09:30|27470.57
06:09:31|27470.24
06:09:32|27469.63
06:09:34|27469.92
06:09:34|27469.74
06:09:35|27469.84
06:09:36|27469.77
06:09:38|27469.77
06:09:38|27469.85
06:09:40|27469.85
06:09:41|27470.65
06:09:42|27470.41
06:09:43|27471.14
06:09:44|27471.14
06:09:46|27470.86
06:09:46|27470.86
06:09:48|27470.86
06:09:49|27470.86
06:09:50|27470.57
06:09:50|27470.57
06:09:52|27470.58
06:09:52|27471.23
06:09:54|27471.61
06:09:54|27471.6
06:09:55|27469.6
06:09:57|27470.83
06:09:58|27470.83
06:09:59|27470.83
06:10:00|27470.83
06:10:01|27470.86
06:10:02|27471.43
06:10:03|27470.32
06:10:04|27470.56
06:10:05|27470.97
06:10:06|27470.76
06:10:07|27470.99
06:10:08|27471.
06:10:09|27470.54
06:10:10|27470.53
06:10:11|27470.
06:10:12|27470.08
06:10:13|27471.
06:10:14|27471.
06:10:15|27470.93
06:10:16|27470.79
06:10:17|27470.78
06:10:18|27470.76
06:10:19|27470.76
06:10:20|27472.71
06:10:21|27472.73
06:10:22|27472.67
06:10:23|27473.79
06:10:24|27473.18
06:10:25|27473.28
06:10:26|27473.34
06:10:27|27482.
06:10:28|27480.
06:10:29|27477.78
06:10:30|27477.19
06:10:31|27477.51
06:10:32|27477.71
06:10:33|27478.23
06:10:34|27478.23
06:10:36|27478.19
06:10:36|27478.15
06:10:37|27478.16
06:10:38|27478.5
06:10:39|27474.95
06:10:40|27475.12
06:10:41|27474.96
06:10:42|27474.89
06:10:44|27472.78
06:10:45|27471.42
06:10:46|27469.02
06:10:46|27469.17
06:10:48|27468.74
06:10:49|27468.95
06:10:50|27467.21
06:10:51|27467.82
06:10:52|27468.19
06:10:52|27467.82
06:10:54|27468.04
06:10:55|27468.43
06:10:56|27468.91
06:10:57|27468.87
06:10:58|27468.62
06:10:59|27470.01
06:11:00|27469.95
06:11:01|27468.31
06:11:02|27468.32
06:11:03|27468.5
06:11:04|27468.5
06:11:05|27467.59
06:11:06|27463.66
06:11:07|27464.17
06:11:08|27463.26
06:11:09|27463.4
06:11:10|27463.5
06:11:11|27462.84
06:11:12|27464.44
06:11:13|27464.34
06:11:14|27464.8
06:11:15|27464.42
06:11:16|27463.5
06:11:17|27464.82
06:11:18|27466.33
06:11:19|27466.18
06:11:20|27466.17
06:11:21|27465.82
06:11:22|27466.43
06:11:23|27466.44
06:11:24|27466.44
06:11:25|27466.39
06:11:26|27466.48
06:11:27|27466.57
06:11:28|27469.3
06:11:29|27470.22
06:11:30|27470.28
06:11:31|27469.5
06:11:32|27470.12
06:11:33|27469.38
06:11:34|27469.21
06:11:35|27469.36
06:11:36|27468.63
06:11:37|27469.01
06:11:38|27468.83
06:11:39|27467.85
06:11:40|27467.63
06:11:41|27468.
06:11:42|27467.73
06:11:43|27469.29
06:11:44|27468.88
06:11:45|27468.16
06:11:47|27467.61
06:11:48|27466.79
06:11:49|27467.64
06:11:50|27468.
06:11:51|27467.79
06:11:52|27467.57
06:11:52|27467.4
06:11:54|27468.03
06:11:55|27469.14
06:11:56|27468.33
06:11:57|27468.41
06:11:58|27467.87
06:11:59|27468.19
06:11:59|27468.17
06:12:01|27468.34
06:12:02|27469.22
06:12:03|27468.8
06:12:04|27471.4
06:12:05|27470.7
06:12:06|27478.33
06:12:07|27477.68
06:12:08|27478.
06:12:09|27478.65
06:12:10|27479.
06:12:11|27478.7
06:12:12|27479.7
06:12:13|27479.49
06:12:14|27479.83
06:12:15|27481.46
06:12:16|27481.5
06:12:17|27480.05
06:12:18|27478.36
06:12:19|27478.67
06:12:20|27479.02
06:12:21|27478.27
06:12:22|27477.9
06:12:23|27477.55
06:12:24|27479.
06:12:25|27478.96
06:12:26|27478.68
06:12:27|27480.65
06:12:28|27480.67
06:12:29|27479.77
06:12:30|27480.01
06:12:31|27480.08
06:12:32|27480.
06:12:33|27479.68
06:12:34|27480.53
06:12:35|27479.94
06:12:36|27479.5
06:12:37|27479.5
06:12:38|27479.5
06:12:39|27479.5
06:12:40|27480.68
06:12:41|27480.89
06:12:42|27480.
06:12:43|27479.5
06:12:44|27478.37
06:12:46|27478.82
06:12:47|27480.
06:12:48|27480.16
06:12:49|27469.99
06:12:50|27469.8
06:12:52|27470.1
06:12:52|27470.32
06:12:54|27470.86
06:12:55|27470.86
06:12:56|27469.54
06:12:57|27469.53
06:12:58|27469.53
06:12:59|27469.53
06:13:00|27469.97
06:13:01|27469.02
06:13:02|27470.69
06:13:03|27469.98
06:13:04|27469.98
06:13:05|27470.03
06:13:06|27469.93
06:13:07|27470.13
06:13:08|27469.01
06:13:09|27469.6
06:13:09|27469.36
06:13:11|27468.42
06:13:12|27468.66
06:13:13|27469.04
06:13:14|27469.2
06:13:15|27469.2
06:13:16|27469.21
06:13:17|27468.49
06:13:18|27468.5
06:13:19|27469.
06:13:20|27467.5
06:13:21|27467.39
06:13:22|27465.1
06:13:24|27465.9
06:13:24|27464.87
06:13:25|27464.78
06:13:26|27464.
06:13:27|27462.7
06:13:28|27464.33
06:13:29|27465.04
06:13:30|27465.13
06:13:31|27464.77
06:13:32|27465.78
06:13:33|27465.
06:13:34|27465.54
06:13:35|27464.76
06:13:37|27465.23
06:13:37|27465.13
06:13:39|27465.48
06:13:40|27465.45
06:13:41|27465.45
06:13:42|27464.67
06:13:43|27464.45
06:13:43|27464.45
06:13:45|27464.87
06:13:46|27465.31
06:13:47|27464.86
06:13:48|27464.86
06:13:49|27464.86
06:13:50|27465.5
06:13:51|27469.28
06:13:52|27469.47
06:13:53|27469.65
06:13:54|27473.53
06:13:55|27473.62
06:13:57|27471.7
06:13:57|27469.99
06:13:58|27470.7
06:13:59|27471.51
06:14:00|27470.62
06:14:01|27470.21
06:14:02|27470.02
06:14:03|27470.6
06:14:04|27471.56
06:14:05|27470.74
06:14:06|27471.3
06:14:07|27471.05
06:14:08|27471.54
06:14:09|27471.5
06:14:10|27472.15
06:14:11|27472.31
06:14:13|27472.
06:14:13|27472.5
06:14:14|27472.5
06:14:15|27471.5
06:14:16|27471.96
06:14:17|27471.01
06:14:18|27471.31
06:14:19|27471.91
06:14:20|27472.84
06:14:21|27473.04
06:14:22|27472.8
06:14:23|27472.3
06:14:24|27472.5
06:14:25|27471.63
06:14:26|27471.42
06:14:27|27471.58
06:14:28|27471.53
06:14:29|27472.
06:14:30|27471.91
06:14:31|27473.15
06:14:32|27473.15
06:14:33|27472.51
06:14:34|27472.5
06:14:35|27472.73
06:14:36|27472.73
06:14:37|27472.16
06:14:38|27471.5
06:14:39|27471.98
06:14:40|27471.82
06:14:41|27471.64
06:14:42|27470.73
06:14:43|27470.5
06:14:44|27470.68
06:14:46|27471.14
06:14:47|27469.74
06:14:47|27470.04
06:14:49|27470.01
06:14:50|27469.6
06:14:51|27468.85
06:14:53|27469.28
06:14:53|27469.33
06:14:54|27469.07
06:14:55|27469.09
06:14:56|27469.
06:14:57|27469.02
06:14:58|27467.96
06:14:59|27467.79
06:15:00|27468.53
06:15:01|27467.47
06:15:02|27467.91
06:15:03|27467.17
06:15:04|27467.81
06:15:05|27467.46
06:15:06|27466.23
06:15:07|27465.6
06:15:08|27465.03
06:15:09|27465.31
06:15:10|27464.52
06:15:11|27465.
06:15:13|27465.33
06:15:13|27464.84
06:15:14|27465.4
06:15:16|27465.71
06:15:17|27466.02
06:15:18|27465.5
06:15:19|27466.6
06:15:20|27466.79
06:15:21|27466.79
06:15:22|27466.69
06:15:23|27467.01
06:15:24|27467.22
06:15:25|27466.98
06:15:26|27466.98
06:15:27|27466.98
06:15:28|27466.97
06:15:29|27466.
06:15:30|27466.73
06:15:31|27466.08
06:15:32|27465.99
06:15:33|27464.5
06:15:35|27465.01
06:15:36|27464.9
06:15:36|27464.48
06:15:37|27464.48
06:15:38|27464.13
06:15:40|27464.56
06:15:41|27465.14
06:15:41|27465.39
06:15:43|27466.58
06:15:43|27465.72
06:15:45|27465.6
06:15:46|27469.51
06:15:47|27471.63
06:15:47|27471.83
06:15:49|27471.67
06:15:50|27470.96
06:15:51|27470.32
06:15:52|27469.46
06:15:53|27468.79
06:15:53|27468.13
06:15:55|27467.32
06:15:56|27467.2
06:15:58|27468.07
06:15:59|27468.04
06:16:00|27467.
06:16:01|27467.59
06:16:02|27467.36
06:16:03|27467.56
06:16:04|27467.47
06:16:05|27466.84
06:16:06|27466.4
06:16:08|27466.33
06:16:08|27465.33
06:16:09|27465.85
06:16:10|27465.7
06:16:12|27466.26
06:16:12|27465.83
06:16:13|27466.5
06:16:15|27467.33
06:16:15|27467.41
06:16:17|27467.42
06:16:18|27466.5
06:16:19|27468.32
06:16:20|27473.11
06:16:21|27473.94
06:16:22|27474.24
06:16:23|27473.83
06:16:24|27472.54
06:16:25|27472.76
06:16:26|27471.47
06:16:27|27471.2
06:16:28|27470.76
06:16:29|27471.16
06:16:30|27471.43
06:16:31|27470.62
06:16:32|27471.41
06:16:33|27471.65
06:16:34|27472.48
06:16:35|27471.64
06:16:36|27470.86
06:16:37|27470.86
06:16:38|27470.88
06:16:39|27471.44
06:16:40|27470.55
06:16:41|27471.39
06:16:42|27471.85
06:16:44|27472.09
06:16:44|27471.99
06:16:45|27471.81
06:16:46|27471.81
06:16:47|27472.02
06:16:49|27472.24
06:16:49|27473.29
06:16:50|27474.27
06:16:51|27473.65
06:16:52|27473.6
06:16:53|27473.5
06:16:54|27473.5
06:16:55|27473.5
06:16:57|27473.5
06:16:58|27473.78
06:16:59|27473.81
06:17:00|27473.87
06:17:01|27477.35
06:17:02|27477.51
06:17:03|27476.26
06:17:04|27475.51
06:17:05|27476.8
06:17:06|27476.5
06:17:07|27476.75
06:17:08|27477.16
06:17:09|27477.18
06:17:10|27477.43
06:17:11|27477.36
06:17:12|27477.29
06:17:13|27476.79
06:17:14|27476.97
06:17:15|27475.92
06:17:17|27476.22
06:17:17|27476.
06:17:18|27476.77
06:17:19|27476.78
06:17:20|27476.64
06:17:21|27476.47
06:17:22|27477.41
06:17:23|27478.55
06:17:24|27478.52
06:17:25|27478.13
06:17:26|27478.05
06:17:27|27478.
06:17:28|27477.5
06:17:29|27477.5
06:17:30|27477.86
06:17:32|27477.66
06:17:32|27478.27
06:17:33|27478.4
06:17:34|27478.55
06:17:35|27478.55
06:17:36|27478.99
06:17:37|27477.52
06:17:38|27477.64
06:17:39|27477.75
06:17:40|27476.51
06:17:41|27477.41
06:17:43|27477.22
06:17:43|27476.73
06:17:44|27476.78
06:17:45|27476.69
06:17:46|27477.02
06:17:47|27477.57
06:17:48|27477.63
06:17:49|27476.56
06:17:50|27476.78
06:17:51|27476.6
06:17:52|27476.83
06:17:54|27477.
06:17:54|27476.74
06:17:55|27476.76
06:17:56|27476.
06:17:57|27476.
06:17:59|27473.1
06:18:00|27472.84
06:18:01|27473.62
06:18:02|27473.13
06:18:03|27473.16
06:18:03|27473.22
06:18:04|27474.5
06:18:06|27474.51
06:18:06|27474.61
06:18:08|27474.7
06:18:08|27474.78
06:18:10|27474.71
06:18:11|27474.08
06:18:12|27474.62
06:18:12|27474.13
06:18:13|27474.62
06:18:15|27474.62
06:18:16|27474.62
06:18:17|27474.62
06:18:18|27474.99
06:18:18|27475.19
06:18:19|27475.23
06:18:20|27474.27
06:18:21|27474.89
06:18:22|27476.17
06:18:24|27477.99
06:18:25|27476.
06:18:26|27476.96
06:18:27|27475.98
06:18:28|27475.98
06:18:29|27476.23
06:18:29|27476.24
06:18:30|27476.24
06:18:31|27476.63
06:18:32|27477.13
06:18:34|27477.13
06:18:35|27477.13
06:18:36|27474.8
06:18:37|27475.49
06:18:37|27474.98
06:18:39|27475.25
06:18:39|27475.98
06:18:41|27475.
06:18:41|27474.98
06:18:42|27475.5
06:18:43|27475.39
06:18:45|27475.13
06:18:45|27475.99
06:18:46|27475.78
06:18:48|27476.33
06:18:49|27476.34
06:18:50|27476.34
06:18:50|27475.29
06:18:51|27475.36
06:18:53|27475.36
06:18:54|27475.5
06:18:55|27474.69
06:18:55|27475.5
06:18:57|27475.5
06:18:58|27475.58
06:19:00|27475.03
06:19:01|27475.39
06:19:02|27475.45
06:19:03|27475.63
06:19:04|27474.55
06:19:05|27475.18
06:19:06|27475.03
06:19:07|27474.88
06:19:08|27474.63
06:19:09|27475.21
06:19:10|27475.49
06:19:12|27474.99
06:19:12|27475.08
06:19:13|27475.07
06:19:15|27474.71
06:19:16|27475.17
06:19:17|27475.11
06:19:18|27475.7
06:19:19|27475.11
06:19:20|27475.
06:19:21|27475.
06:19:22|27475.
06:19:23|27474.6
06:19:24|27474.6
06:19:25|27471.14
06:19:26|27470.95
06:19:27|27471.62
06:19:28|27471.52
06:19:29|27470.33
06:19:30|27471.39
06:19:31|27470.29
06:19:32|27470.62
06:19:33|27470.62
06:19:34|27471.12
06:19:35|27472.
06:19:36|27471.31
06:19:37|27471.42
06:19:38|27471.24
06:19:39|27471.78
06:19:40|27472.35
06:19:41|27472.54
06:19:42|27472.81
06:19:43|27474.11
06:19:44|27473.44
06:19:45|27474.17
06:19:46|27474.
06:19:47|27473.6
06:19:48|27473.31
06:19:49|27471.56
06:19:50|27470.12
06:19:51|27470.7
06:19:52|27471.46
06:19:53|27470.95
06:19:54|27471.59
06:19:55|27471.3
06:19:56|27472.43
06:19:57|27472.43
06:19:58|27472.23
06:19:59|27471.29
06:20:00|27472.88
06:20:01|27473.97
06:20:03|27473.67
06:20:03|27473.25
06:20:05|27464.05
06:20:05|27465.07
06:20:06|27464.18
06:20:07|27465.28
06:20:08|27464.15
06:20:09|27464.82
06:20:10|27465.
06:20:11|27465.49
06:20:12|27465.04
06:20:13|27465.04
06:20:14|27465.99
06:20:15|27465.94
06:20:16|27465.79
06:20:17|27466.2
06:20:18|27466.1
06:20:19|27466.04
06:20:21|27467.35
06:20:22|27467.12
06:20:22|27467.12
06:20:23|27466.34
06:20:24|27467.06
06:20:26|27467.17
06:20:28|27467.04
06:20:29|27466.88
06:20:30|27466.88
06:20:31|27467.03
06:20:32|27466.52
06:20:33|27466.9
06:20:34|27466.97
06:20:35|27467.02
06:20:36|27467.06
06:20:37|27467.3
06:20:38|27466.97
06:20:39|27465.79
06:20:41|27466.91
06:20:41|27466.8
06:20:42|27466.
06:20:43|27465.82
06:20:44|27465.83
06:20:45|27465.84
06:20:47|27466.2
06:20:48|27465.27
06:20:49|27464.81
06:20:50|27463.2
06:20:51|27463.73
06:20:52|27463.73
06:20:53|27464.
06:20:54|27459.83
06:20:55|27459.41
06:20:56|27459.25
06:20:57|27458.93
06:20:58|27462.33
06:20:59|27461.08
06:21:01|27460.5
06:21:01|27461.26
06:21:02|27460.66
06:21:03|27460.16
06:21:04|27460.14
06:21:05|27460.19
06:21:06|27460.74
06:21:07|27460.77
06:21:09|27460.6
06:21:09|27461.12
06:21:11|27459.87
06:21:12|27458.91
06:21:13|27453.66
06:21:13|27453.27
06:21:15|27454.09
06:21:15|27454.59
06:21:17|27453.45
06:21:17|27454.86
06:21:18|27454.79
06:21:20|27455.24
06:21:20|27454.6
06:21:22|27454.5
06:21:23|27455.1
06:21:24|27454.7
06:21:25|27455.61
06:21:26|27455.51
06:21:27|27455.65
06:21:28|27455.06
06:21:29|27455.29
06:21:30|27455.73
06:21:31|27458.05
06:21:32|27457.27
06:21:33|27455.66
06:21:34|27455.66
06:21:35|27455.64
06:21:37|27455.98
06:21:37|27455.93
06:21:38|27455.34
06:21:39|27456.45
06:21:40|27456.45
06:21:41|27455.83
06:21:43|27455.7
06:21:44|27454.
06:21:44|27453.94
06:21:45|27454.
06:21:46|27454.08
06:21:48|27454.06
06:21:49|27453.96
06:21:50|27454.49
06:21:51|27454.03
06:21:51|27454.08
06:21:53|27455.51
06:21:53|27455.5
06:21:55|27456.64
06:21:56|27455.91
06:21:57|27455.03
06:21:57|27454.88
06:21:58|27454.14
06:22:00|27454.55
06:22:01|27454.56
06:22:02|27455.
06:22:04|27455.17
06:22:05|27455.2
06:22:06|27455.
06:22:07|27454.82
06:22:08|27455.55
06:22:10|27453.2
06:22:10|27453.91
06:22:11|27453.25
06:22:12|27453.43
06:22:13|27453.69
06:22:14|27454.11
06:22:15|27454.94
06:22:16|27454.94
06:22:17|27453.88
06:22:18|27454.17
06:22:19|27455.15
06:22:21|27455.45
06:22:21|27455.36
06:22:22|27455.39
06:22:23|27455.4
06:22:24|27455.69
06:22:26|27455.42
06:22:26|27455.42
06:22:28|27455.4
06:22:29|27455.65
06:22:30|27456.
06:22:31|27456.
06:22:32|27455.54
06:22:33|27455.5
06:22:34|27455.5
06:22:35|27454.59
06:22:36|27453.15
06:22:37|27453.15
06:22:37|27454.5
06:22:39|27454.33
06:22:40|27454.3
06:22:41|27453.5
06:22:41|27454.
06:22:43|27453.47
06:22:44|27453.72
06:22:45|27453.63
06:22:46|27453.63
06:22:47|27453.33
06:22:48|27452.75
06:22:49|27452.76
06:22:50|27453.06
06:22:51|27453.06
06:22:52|27452.93
06:22:53|27447.19
06:22:54|27448.34
06:22:55|27442.29
06:22:56|27441.19
06:22:57|27448.96
06:22:58|27447.62
06:22:59|27447.5
06:23:00|27447.97
06:23:01|27450.
06:23:03|27447.76
06:23:04|27448.05
06:23:04|27447.2
06:23:06|27446.29
06:23:07|27446.27
06:23:08|27446.
06:23:09|27447.59
06:23:10|27447.6
06:23:11|27447.8
06:23:12|27447.09
06:23:14|27447.07
06:23:14|27447.06
06:23:15|27447.21
06:23:16|27447.82
06:23:17|27446.
06:23:18|27447.04
06:23:19|27448.47
06:23:20|27447.61
06:23:21|27447.61
06:23:22|27447.33
06:23:23|27447.35
06:23:24|27447.37
06:23:25|27447.16
06:23:26|27444.94
06:23:27|27445.55
06:23:29|27445.12
06:23:29|27445.12
06:23:30|27441.27
06:23:31|27440.61
06:23:33|27442.68
06:23:34|27440.29
06:23:35|27441.23
06:23:35|27441.23
06:23:37|27442.29
06:23:37|27440.69
06:23:39|27440.77
06:23:39|27440.78
06:23:40|27440.35
06:23:41|27440.7
06:23:42|27439.3
06:23:43|27438.77
06:23:45|27439.31
06:23:45|27439.95
06:23:47|27440.18
06:23:48|27439.63
06:23:48|27439.28
06:23:50|27439.34
06:23:51|27440.07
06:23:51|27440.37
06:23:53|27439.29
06:23:53|27439.6
06:23:55|27440.49
06:23:56|27442.45
06:23:57|27443.68
06:23:58|27442.15
06:23:59|27441.79
06:24:00|27442.22
06:24:01|27434.33
06:24:02|27432.34
06:24:03|27435.13
06:24:04|27434.03
06:24:06|27433.54
06:24:06|27436.
06:24:07|27434.93
06:24:08|27434.01
06:24:09|27434.69
06:24:11|27435.01
06:24:12|27434.
06:24:13|27434.41
06:24:14|27434.06
06:24:15|27434.08
06:24:16|27434.9
06:24:17|27434.8
06:24:18|27434.11
06:24:19|27433.08
06:24:20|27435.92
06:24:21|27435.27
06:24:22|27435.47
06:24:23|27435.47
06:24:24|27434.
06:24:25|27433.
06:24:26|27433.75
06:24:27|27432.83
06:24:28|27432.
06:24:29|27432.83
06:24:30|27432.
06:24:31|27431.99
06:24:32|27431.8
06:24:33|27432.
06:24:34|27431.5
06:24:35|27429.82
06:24:36|27430.78
06:24:37|27430.04
06:24:38|27430.73
06:24:40|27431.78
06:24:40|27430.52
06:24:42|27431.12
06:24:43|27431.25
06:24:44|27431.2
06:24:45|27430.7
06:24:45|27433.6
06:24:47|27436.83
06:24:47|27436.77
06:24:49|27437.67
06:24:50|27439.22
06:24:51|27438.02
06:24:52|27437.66
06:24:53|27437.25
06:24:54|27436.75
06:24:55|27437.5
06:24:56|27437.21
06:24:57|27437.88
06:24:57|27436.37
06:24:59|27437.03
06:25:00|27438.
06:25:01|27438.
06:25:01|27440.71
06:25:03|27441.2
06:25:04|27441.59
06:25:05|27444.11
06:25:06|27443.25
06:25:07|27444.87
06:25:09|27444.64
06:25:10|27445.33
06:25:11|27444.73
06:25:12|27445.
06:25:13|27445.55
06:25:14|27443.93
06:25:15|27443.34
06:25:16|27442.94
06:25:17|27443.58
06:25:18|27443.99
06:25:19|27443.99
06:25:20|27443.57
06:25:21|27443.01
06:25:22|27443.4
06:25:23|27443.14
06:25:24|27443.4
06:25:25|27443.95
06:25:26|27443.71
06:25:27|27446.19
06:25:29|27443.88
06:25:29|27442.83
06:25:30|27443.83
06:25:31|27443.04
06:25:32|27443.22
06:25:33|27443.5
06:25:34|27444.2
06:25:35|27444.2
06:25:36|27443.77
06:25:37|27444.
06:25:38|27443.85
06:25:39|27444.01
06:25:40|27444.8
06:25:41|27445.
06:25:42|27444.2
06:25:43|27441.5
06:25:44|27442.77
06:25:45|27441.71
06:25:46|27443.39
06:25:47|27442.49
06:25:48|27442.52
06:25:50|27442.33
06:25:50|27443.38
06:25:51|27442.82
06:25:52|27442.96
06:25:55|27443.55
06:25:56|27443.58
06:25:56|27444.04
06:25:59|27445.08
06:25:59|27444.2
06:26:00|27443.2
06:26:02|27443.89
06:26:03|27443.71
06:26:05|27444.09
06:26:07|27439.69
06:26:08|27439.04
06:26:09|27439.08
06:26:10|27439.66
06:26:11|27439.67
06:26:12|27441.38
06:26:13|27441.1
06:26:14|27441.5
06:26:15|27441.14
06:26:17|27441.35
06:26:17|27440.81
06:26:18|27441.15
06:26:20|27440.61
06:26:20|27440.26
06:26:22|27439.27
06:26:23|27439.64
06:26:24|27439.64
06:26:25|27441.63
06:26:26|27440.83
06:26:27|27440.07
06:26:28|27440.
06:26:30|27439.86
06:26:30|27439.86
06:26:31|27439.87
06:26:33|27439.19
06:26:34|27439.19
06:26:35|27440.21
06:26:36|27439.63
06:26:37|27439.5
06:26:38|27439.08
06:26:39|27439.31
06:26:40|27439.31
06:26:41|27439.91
06:26:42|27439.
06:26:43|27439.
06:26:44|27439.
06:26:45|27439.41
06:26:46|27438.91
06:26:47|27439.77
06:26:48|27440.95
06:26:49|27440.95
06:26:50|27442.
06:26:51|27442.16
06:26:52|27441.87
06:26:53|27441.63
06:26:54|27445.72
06:26:55|27446.16
06:26:56|27445.5
06:26:57|27445.5
06:26:58|27445.25
06:26:59|27444.1
06:27:00|27443.85
06:27:01|27445.87
06:27:02|27443.94
06:27:03|27444.82
06:27:04|27443.72
06:27:05|27444.2
06:27:06|27442.21
06:27:07|27443.65
06:27:08|27442.59
06:27:10|27443.23
06:27:11|27443.39
06:27:12|27443.66
06:27:13|27445.45
06:27:13|27444.82
06:27:15|27445.15
06:27:16|27444.35
06:27:17|27444.35
06:27:18|27445.25
06:27:19|27446.43
06:27:20|27445.28
06:27:21|27445.33
06:27:23|27445.37
06:27:23|27445.58
06:27:24|27445.49
06:27:25|27445.4
06:27:26|27445.41
06:27:27|27444.61
06:27:28|27444.01
06:27:29|27445.13
06:27:30|27445.01
06:27:31|27446.11
06:27:32|27445.51
06:27:33|27448.44
06:27:34|27449.01
06:27:35|27448.38
06:27:36|27448.25
06:27:37|27448.1
06:27:38|27448.17
06:27:40|27448.79
06:27:40|27447.9
06:27:41|27447.55
06:27:42|27448.17
06:27:43|27448.2
06:27:45|27449.
06:27:45|27449.57
06:27:46|27449.2
06:27:47|27448.77
06:27:48|27448.99
06:27:49|27449.06
06:27:50|27448.83
06:27:51|27449.52
06:27:52|27450.34
06:27:53|27449.97
06:27:54|27449.58
06:27:56|27449.44
06:27:56|27449.29
06:27:58|27449.6
06:27:59|27449.13
06:28:00|27450.69
06:28:00|27452.1
06:28:01|27452.64
06:28:02|27451.56
06:28:03|27452.
06:28:05|27451.19
06:28:06|27451.42
06:28:07|27450.56
06:28:08|27450.7
06:28:09|27450.95
06:28:10|27451.17
06:28:11|27450.25
06:28:12|27450.49
06:28:13|27450.5
06:28:14|27450.39
06:28:15|27450.39
06:28:16|27449.52
06:28:17|27449.88
06:28:19|27449.51
06:28:19|27449.65
06:28:20|27449.91
06:28:21|27449.78
06:28:22|27449.57
06:28:23|27448.53
06:28:24|27448.53
06:28:25|27449.25
06:28:26|27449.47
06:28:27|27448.77
06:28:28|27448.88
06:28:29|27448.88
06:28:30|27448.57
06:28:31|27448.83
06:28:32|27452.44
06:28:33|27450.
06:28:34|27450.59
06:28:35|27450.6
06:28:36|27451.64
06:28:37|27450.99
06:28:38|27452.56
06:28:39|27452.5
06:28:40|27451.99
06:28:42|27451.9
06:28:42|27451.9
06:28:43|27452.17
06:28:44|27452.18
06:28:45|27452.18
06:28:46|27452.
06:28:47|27451.99
06:28:49|27451.53
06:28:49|27451.99
06:28:50|27451.99
06:28:52|27451.99
06:28:53|27451.99
06:28:53|27451.3
06:28:55|27451.3
06:28:56|27451.3
06:28:56|27451.29
06:28:58|27451.29
06:28:59|27451.25
06:28:59|27451.
06:29:00|27450.14
06:29:02|27451.06
06:29:03|27448.75
06:29:03|27448.94
06:29:05|27448.99
06:29:06|27448.
06:29:07|27448.14
06:29:08|27450.2
06:29:09|27450.24
06:29:10|27448.77
06:29:12|27448.9
06:29:12|27448.87
06:29:14|27447.75
06:29:14|27447.75
06:29:16|27448.51
06:29:17|27448.99
06:29:18|27448.79
06:29:18|27448.95
06:29:20|27448.96
06:29:21|27449.4
06:29:22|27449.03
06:29:23|27448.4
06:29:24|27448.51
06:29:25|27448.12
06:29:26|27448.49
06:29:27|27448.54
06:29:28|27448.55
06:29:29|27448.62
06:29:30|27448.62
06:29:31|27449.39
06:29:32|27449.39
06:29:33|27449.72
06:29:34|27449.95
06:29:35|27449.53
06:29:36|27448.66
06:29:37|27449.6
06:29:38|27448.82
06:29:39|27448.39
06:29:40|27449.7
06:29:41|27450.23
06:29:42|27450.11
06:29:43|27449.39
06:29:44|27449.89
06:29:45|27449.39
06:29:46|27449.59
06:29:47|27448.34
06:29:48|27448.56
06:29:49|27448.58
06:29:50|27448.26
06:29:51|27448.55
06:29:52|27447.97
06:29:53|27448.66
06:29:54|27448.8
06:29:55|27448.49
06:29:57|27448.67
06:29:57|27448.54
06:29:58|27448.82
06:29:59|27448.87
06:30:00|27449.69
06:30:01|27449.6
06:30:02|27448.78
06:30:03|27448.51
06:30:04|27448.41
06:30:05|27448.52
06:30:06|27448.43
06:30:08|27443.05
06:30:09|27442.95
06:30:10|27443.9
06:30:11|27442.07
06:30:12|27442.75
06:30:13|27443.
06:30:14|27443.57
06:30:15|27443.36
06:30:16|27443.23
06:30:17|27442.12
06:30:18|27442.8
06:30:19|27443.21
06:30:20|27443.23
06:30:21|27442.7
06:30:22|27443.08
06:30:24|27442.93
06:30:24|27443.09
06:30:25|27442.19
06:30:26|27442.79
06:30:27|27442.92
06:30:28|27444.43
06:30:29|27443.51
06:30:30|27443.9
06:30:31|27444.49
06:30:32|27445.11
06:30:33|27445.49
06:30:34|27444.96
06:30:35|27445.45
06:30:36|27445.38
06:30:37|27446.31
06:30:38|27446.34
06:30:39|27447.88
06:30:40|27447.21
06:30:41|27446.85
06:30:42|27446.52
06:30:43|27446.32
06:30:44|27446.56
06:30:45|27449.96
06:30:46|27448.93
06:30:47|27448.94
06:30:48|27449.02
06:30:49|27448.33
06:30:50|27447.18
06:30:51|27447.12
06:30:52|27447.35
06:30:53|27448.32
06:30:54|27451.06
06:30:55|27450.89
06:30:56|27451.42
06:30:57|27451.86
06:30:58|27451.39
06:30:59|27451.
06:31:00|27450.12
06:31:01|27449.87
06:31:02|27450.47
06:31:03|27451.99
06:31:05|27451.58
06:31:06|27451.36
06:31:06|27451.42
06:31:08|27451.85
06:31:09|27451.69
06:31:10|27451.39
06:31:11|27450.85
06:31:13|27451.92
06:31:13|27451.15
06:31:14|27451.2
06:31:16|27451.59
06:31:17|27451.62
06:31:18|27451.5
06:31:19|27451.59
06:31:19|27451.59
06:31:21|27451.59
06:31:22|27451.49
06:31:23|27451.49
06:31:24|27451.29
06:31:25|27451.51
06:31:26|27451.49
06:31:27|27451.49
06:31:27|27450.29
06:31:28|27450.41
06:31:30|27450.33
06:31:31|27450.3
06:31:32|27450.02
06:31:33|27450.03
06:31:34|27450.02
06:31:35|27450.36
06:31:36|27450.91
06:31:37|27451.21
06:31:38|27451.3
06:31:39|27451.3
06:31:40|27451.31
06:31:41|27451.3
06:31:42|27452.5
06:31:43|27451.12
06:31:44|27451.08
06:31:45|27449.4
06:31:46|27449.42
06:31:47|27449.
06:31:48|27448.95
06:31:49|27448.48
06:31:50|27448.5
06:31:51|27448.67
06:31:52|27446.
06:31:53|27447.27
06:31:54|27447.21
06:31:55|27447.6
06:31:56|27447.78
06:31:57|27447.78
06:31:58|27447.07
06:31:59|27447.53
06:32:00|27447.62
06:32:01|27447.35
06:32:02|27447.56
06:32:03|27447.15
06:32:04|27447.2
06:32:05|27447.2
06:32:06|27446.54
06:32:07|27447.44
06:32:08|27447.89
06:32:09|27447.16
06:32:11|27447.2
06:32:12|27447.02
06:32:12|27447.06
06:32:15|27447.25
06:32:16|27447.31
06:32:16|27447.63
06:32:18|27449.42
06:32:18|27449.63
06:32:20|27449.61
06:32:21|27448.58
06:32:22|27448.99
06:32:23|27448.82
06:32:24|27448.8
06:32:24|27449.29
06:32:26|27449.29
06:32:27|27449.92
06:32:27|27450.35
06:32:29|27451.23
06:32:30|27451.23
06:32:31|27452.49
06:32:31|27453.49
06:32:33|27452.67
06:32:34|27452.38
06:32:35|27452.01
06:32:36|27451.8
06:32:37|27451.94
06:32:37|27451.99
06:32:39|27451.96
06:32:40|27451.96
06:32:41|27452.5
06:32:42|27452.44
06:32:43|27453.64
06:32:44|27452.84
06:32:45|27452.19
06:32:46|27452.32
06:32:47|27451.82
06:32:49|27453.17
06:32:49|27452.
06:32:50|27452.6
06:32:51|27449.55
06:32:52|27449.55
06:32:53|27450.14
06:32:54|27449.61
06:32:55|27449.61
06:32:56|27449.97
06:32:57|27450.
06:32:58|27449.9
06:32:59|27449.91
06:33:00|27450.14
06:33:02|27450.67
06:33:02|27450.16
06:33:03|27450.16
06:33:04|27450.13
06:33:05|27450.66
06:33:06|27450.67
06:33:07|27450.67
06:33:08|27450.67
06:33:09|27449.41
06:33:11|27450.45
06:33:12|27450.45
06:33:13|27450.52
06:33:15|27451.05
06:33:15|27451.05
06:33:16|27451.05
06:33:17|27450.78
06:33:18|27451.19
06:33:19|27451.29
06:33:20|27451.34
06:33:21|27450.66
06:33:22|27450.52
06:33:23|27450.
06:33:24|27449.51
06:33:25|27449.81
06:33:26|27450.
06:33:27|27449.58
06:33:32|27449.58
06:33:33|27447.31
06:33:34|27447.15
06:33:35|27447.15
06:33:36|27447.
06:33:37|27446.83
06:33:38|27448.48
06:33:39|27447.95
06:33:40|27448.11
06:33:41|27447.54
06:33:42|27447.54
06:33:43|27447.84
06:33:44|27447.68
06:33:45|27447.76
06:33:46|27445.18
06:33:47|27442.29
06:33:48|27442.86
06:33:50|27440.84
06:33:50|27438.62
06:33:51|27439.41
06:33:52|27438.72
06:33:53|27439.57
06:33:55|27439.74
06:33:55|27440.95
06:33:56|27435.79
06:33:57|27437.2
06:33:58|27436.85
06:33:59|27436.21
06:34:00|27436.07
06:34:01|27437.
06:34:02|27433.09
06:34:03|27434.
06:34:05|27433.33
06:34:06|27433.95
06:34:07|27434.17
06:34:08|27434.03
06:34:09|27434.53
06:34:10|27435.08
06:34:11|27435.34
06:34:12|27435.67
06:34:13|27435.37
06:34:14|27435.21
06:34:15|27435.11
06:34:16|27435.59
06:34:17|27435.62
06:34:18|27435.51
06:34:19|27435.12
06:34:20|27435.
06:34:21|27435.15
06:34:22|27435.04
06:34:23|27435.12
06:34:24|27435.5
06:34:25|27435.51
06:34:26|27434.71
06:34:27|27435.27
06:34:29|27435.51
06:34:29|27434.5
06:34:30|27434.91
06:34:31|27434.
06:34:32|27434.3
06:34:33|27435.27
06:34:34|27435.71
06:34:35|27436.08
06:34:36|27435.98
06:34:37|27436.21
06:34:38|27435.78
06:34:39|27436.17
06:34:40|27435.35
06:34:41|27439.74
06:34:42|27440.67
06:34:43|27439.43
06:34:44|27438.68
06:34:45|27440.
06:34:46|27440.85
06:34:48|27440.86
06:34:48|27441.54
06:34:49|27441.51
06:34:50|27439.83
06:34:51|27440.27
06:34:52|27440.41
06:34:53|27440.07
06:34:54|27440.59
06:34:55|27440.2
06:34:56|27440.12
06:34:58|27440.5
06:34:59|27440.53
06:35:00|27440.64
06:35:01|27441.17
06:35:01|27437.99
06:35:02|27438.44
06:35:04|27438.
06:35:04|27437.61
06:35:06|27439.42
06:35:06|27437.24
06:35:07|27437.65
06:35:08|27437.34
06:35:10|27438.
06:35:11|27438.04
06:35:11|27437.95
06:35:13|27438.4
06:35:14|27438.19
06:35:16|27437.52
06:35:17|27435.83
06:35:18|27435.05
06:35:19|27435.25
06:35:20|27435.68
06:35:21|27435.26
06:35:22|27434.84
06:35:23|27434.84
06:35:24|27435.31
06:35:25|27434.64
06:35:26|27434.4
06:35:28|27433.58
06:35:28|27433.09
06:35:29|27433.01
06:35:30|27431.66
06:35:31|27432.4
06:35:32|27432.58
06:35:33|27432.14
06:35:34|27431.33
06:35:35|27430.74
06:35:36|27431.
06:35:37|27432.37
06:35:38|27431.42
06:35:39|27431.53
06:35:40|27430.27
06:35:41|27430.28
06:35:42|27430.
06:35:43|27430.4
06:35:44|27431.46
06:35:45|27430.4
06:35:46|27431.24
06:35:48|27430.75
06:35:48|27430.53
06:35:49|27428.13
06:35:50|27428.74
06:35:51|27428.17
06:35:52|27428.69
06:35:53|27429.
06:35:54|27429.06
06:35:55|27428.58
06:35:56|27427.85
06:35:58|27429.16
06:35:58|27430.55
06:35:59|27429.64
06:36:00|27429.49
06:36:01|27433.97
06:36:03|27432.67
06:36:03|27432.4
06:36:04|27434.27
06:36:05|27433.01
06:36:06|27432.4
06:36:07|27432.4
06:36:08|27432.96
06:36:09|27434.46
06:36:10|27433.52
06:36:11|27433.96
06:36:12|27434.83
06:36:13|27434.46
06:36:14|27434.56
06:36:15|27434.59
06:36:16|27434.66
06:36:17|27435.29
06:36:19|27435.2
06:36:20|27434.8
06:36:21|27435.17
06:36:22|27435.16
06:36:23|27434.81
06:36:24|27433.94
06:36:25|27434.5
06:36:26|27435.74
06:36:27|27435.19
06:36:28|27436.9
06:36:29|27436.65
06:36:30|27436.39
06:36:31|27436.45
06:36:32|27437.5
06:36:33|27437.2
06:36:34|27438.08
06:36:35|27437.77
06:36:37|27436.82
06:36:37|27436.41
06:36:38|27436.02
06:36:39|27436.17
06:36:40|27436.04
06:36:41|27435.8
06:36:42|27435.3
06:36:43|27435.48
06:36:44|27436.1
06:36:45|27435.99
06:36:46|27436.07
06:36:47|27436.38
06:36:48|27436.4
06:36:49|27436.
06:36:50|27435.78
06:36:51|27436.99
06:36:52|27436.85
06:36:53|27437.03
06:36:54|27437.39
06:36:55|27436.89
06:36:56|27436.52
06:36:57|27436.13
06:36:58|27436.01
06:36:59|27436.15
06:37:00|27435.55
06:37:01|27437.32
06:37:02|27441.52
06:37:04|27441.01
06:37:05|27441.47
06:37:05|27443.84
06:37:07|27443.08
06:37:08|27441.94
06:37:09|27442.18
06:37:09|27442.59
06:37:10|27442.01
06:37:11|27442.
06:37:12|27442.02
06:37:13|27441.48
06:37:15|27443.01
06:37:16|27441.97
06:37:17|27442.
06:37:19|27442.01
06:37:19|27442.89
06:37:20|27442.
06:37:21|27441.5
06:37:22|27441.78
06:37:23|27442.46
06:37:25|27441.5
06:37:26|27441.5
06:37:27|27442.37
06:37:28|27442.37
06:37:29|27442.79
06:37:29|27442.79
06:37:31|27442.81
06:37:32|27442.11
06:37:32|27442.11
06:37:34|27441.91
06:37:35|27442.83
06:37:36|27443.16
06:37:37|27442.61
06:37:38|27442.29
06:37:39|27442.12
06:37:40|27442.09
06:37:41|27441.57
06:37:42|27441.12
06:37:43|27441.06
06:37:44|27441.06
06:37:45|27441.07
06:37:46|27441.08
06:37:47|27441.07
06:37:48|27441.24
06:37:49|27441.78
06:37:50|27441.07
06:37:51|27441.63
06:37:52|27441.72
06:37:54|27441.72
06:37:54|27441.77
06:37:55|27441.77
06:37:56|27441.77
06:37:58|27441.7
06:37:58|27441.59
06:37:59|27441.93
06:38:00|27441.52
06:38:01|27441.93
06:38:02|27442.15
06:38:04|27441.58
06:38:05|27440.53
06:38:06|27441.55
06:38:07|27441.
06:38:08|27441.
06:38:09|27440.58
06:38:10|27441.
06:38:11|27440.62
06:38:12|27440.62
06:38:13|27441.85
06:38:13|27440.45
06:38:14|27440.43
06:38:16|27441.34
06:38:18|27440.99
06:38:19|27447.51
06:38:20|27449.41
06:38:21|27448.93
06:38:21|27449.13
06:38:22|27449.3
06:38:24|27450.85
06:38:24|27448.16
06:38:25|27449.16
06:38:26|27448.98
06:38:27|27449.05
06:38:29|27448.48
06:38:30|27449.38
06:38:31|27449.83
06:38:32|27449.02
06:38:33|27449.19
06:38:34|27449.19
06:38:35|27449.74
06:38:35|27447.3
06:38:37|27448.98
06:38:38|27448.52
06:38:39|27448.8
06:38:40|27448.62
06:38:41|27448.67
06:38:42|27449.74
06:38:42|27449.46
06:38:44|27449.46
06:38:44|27449.26
06:38:46|27449.35
06:38:47|27449.
06:38:48|27448.8
06:38:49|27448.8
06:38:50|27449.22
06:38:50|27447.03
06:38:52|27447.03
06:38:52|27447.31
06:38:54|27447.56
06:38:55|27447.89
06:38:56|27448.49
06:38:57|27448.09
06:38:58|27447.76
06:38:59|27447.57
06:39:00|27447.61
06:39:01|27449.95
06:39:02|27449.31
06:39:03|27448.77
06:39:04|27449.76
06:39:06|27449.28
06:39:06|27449.54
06:39:07|27450.38
06:39:09|27449.5
06:39:09|27449.5
06:39:11|27448.73
06:39:12|27448.97
06:39:13|27448.67
06:39:13|27448.94
06:39:14|27449.09
06:39:16|27449.92
06:39:17|27447.94
06:39:18|27447.17
06:39:20|27448.49
06:39:20|27449.09
06:39:21|27448.51
06:39:22|27448.85
06:39:23|27449.61
06:39:24|27449.68
06:39:25|27449.95
06:39:27|27450.
06:39:27|27449.72
06:39:28|27449.72
06:39:29|27449.64
06:39:30|27448.8
06:39:32|27448.74
06:39:33|27448.74
06:39:34|27449.
06:39:35|27450.
06:39:36|27449.6
06:39:37|27449.58
06:39:38|27450.
06:39:38|27450.41
06:39:40|27450.01
06:39:41|27450.
06:39:42|27449.99
06:39:43|27449.51
06:39:44|27450.
06:39:45|27449.53
06:39:46|27449.53
06:39:47|27448.94
06:39:48|27449.18
06:39:49|27448.7
06:39:50|27449.02
06:39:51|27448.47
06:39:52|27448.05
06:39:53|27448.5
06:39:54|27448.32
06:39:55|27448.45
06:39:56|27447.56
06:39:57|27448.5
06:39:58|27449.62
06:39:59|27449.72
06:40:00|27449.6
06:40:01|27450.92
06:40:02|27451.
06:40:03|27449.88
06:40:04|27449.88
06:40:05|27450.35
06:40:06|27450.
06:40:07|27450.28
06:40:08|27450.07
06:40:09|27449.41
06:40:10|27450.
06:40:11|27449.51
06:40:12|27449.39
06:40:13|27449.32
06:40:14|27449.14
06:40:15|27448.91
06:40:16|27448.9
06:40:17|27451.41
06:40:18|27450.89
06:40:19|27451.37
06:40:20|27451.19
06:40:22|27450.
06:40:23|27451.28
06:40:24|27450.68
06:40:24|27451.41
06:40:26|27451.36
06:40:27|27450.81
06:40:28|27451.39
06:40:29|27450.92
06:40:30|27448.14
06:40:31|27448.39
06:40:32|27447.93
06:40:33|27447.56
06:40:34|27447.96
06:40:35|27447.87
06:40:36|27447.79
06:40:37|27447.79
06:40:37|27448.14
06:40:38|27448.02
06:40:40|27448.47
06:40:41|27449.6
06:40:42|27448.6
06:40:42|27448.6
06:40:44|27448.16
06:40:45|27449.05
06:40:46|27449.05
06:40:47|27450.
06:40:48|27451.04
06:40:49|27451.03
06:40:50|27450.76
06:40:51|27451.33
06:40:52|27451.
06:40:53|27450.84
06:40:54|27450.38
06:40:55|27450.54
06:40:56|27450.37
06:40:57|27450.63
06:40:58|27447.36
06:40:59|27448.05
06:41:00|27448.45
06:41:01|27447.6
06:41:02|27437.55
06:41:03|27436.57
06:41:04|27441.64
06:41:05|27440.49
06:41:06|27440.99
06:41:07|27440.75
06:41:08|27439.42
06:41:09|27439.42
06:41:10|27441.07
06:41:11|27442.23
06:41:12|27442.73
06:41:14|27442.36
06:41:14|27441.42
06:41:15|27440.16
06:41:16|27439.64
06:41:17|27439.2
06:41:19|27439.04
06:41:20|27439.9
06:41:20|27439.93
06:41:22|27440.34
06:41:23|27441.37
06:41:24|27442.4
06:41:25|27441.03
06:41:26|27440.71
06:41:28|27441.57
06:41:28|27439.67
06:41:29|27440.3
06:41:30|27442.96
06:41:31|27442.38
06:41:32|27442.66
06:41:33|27442.61
06:41:34|27442.77
06:41:35|27442.78
06:41:36|27442.59
06:41:37|27442.58
06:41:38|27444.69
06:41:39|27443.5
06:41:40|27442.52
06:41:41|27443.2
06:41:42|27443.67
06:41:44|27443.97
06:41:45|27444.64
06:41:46|27444.64
06:41:47|27443.85
06:41:48|27444.15
06:41:48|27444.77
06:41:49|27444.14
06:41:51|27443.01
06:41:52|27442.9
06:41:52|27443.
06:41:53|27442.02
06:41:54|27442.02
06:41:55|27442.53
06:41:57|27442.52
06:41:58|27442.56
06:41:59|27442.85
06:41:59|27442.84
06:42:00|27442.82
06:42:02|27442.38
06:42:02|27442.11
06:42:04|27442.26
06:42:05|27442.11
06:42:05|27442.26
06:42:06|27442.54
06:42:07|27442.01
06:42:09|27441.89
06:42:09|27441.5
06:42:11|27441.44
06:42:12|27442.
06:42:13|27442.4
06:42:14|27442.5
06:42:15|27441.9
06:42:16|27441.14
06:42:17|27441.13
06:42:18|27441.94
06:42:19|27441.85
06:42:20|27441.72
06:42:21|27441.71
06:42:23|27443.14
06:42:23|27442.66
06:42:25|27443.
06:42:25|27443.
06:42:27|27443.03
06:42:28|27442.58
06:42:29|27442.58
06:42:30|27439.04
06:42:31|27439.04
06:42:32|27439.02
06:42:33|27439.44
06:42:34|27439.35
06:42:36|27439.94
06:42:36|27439.94
06:42:37|27439.64
06:42:39|27439.5
06:42:39|27438.5
06:42:41|27438.92
06:42:42|27439.
06:42:43|27438.85
06:42:44|27439.13
06:42:45|27439.82
06:42:46|27439.38
06:42:46|27439.92
06:42:48|27439.25
06:42:49|27440.03
06:42:50|27440.31
06:42:51|27440.47
06:42:52|27440.29
06:42:53|27440.49
06:42:54|27440.73
06:42:55|27440.46
06:42:56|27440.64
06:42:57|27440.64
06:42:58|27441.43
06:42:58|27442.26
06:43:00|27442.37
06:43:01|27441.54
06:43:02|27441.59
06:43:03|27440.57
06:43:04|27440.9
06:43:05|27440.9
06:43:06|27440.88
06:43:07|27440.88
06:43:08|27440.51
06:43:09|27440.5
06:43:10|27444.45
06:43:11|27443.81
06:43:12|27443.01
06:43:13|27443.01
06:43:14|27443.94
06:43:15|27443.04
06:43:16|27446.03
06:43:17|27447.94
06:43:18|27447.95
06:43:19|27447.95
06:43:20|27447.05
06:43:21|27448.15
06:43:23|27446.95
06:43:24|27446.53
06:43:25|27447.
06:43:26|27444.72
06:43:27|27443.69
06:43:28|27445.28
06:43:29|27446.4
06:43:31|27446.
06:43:31|27445.29
06:43:32|27445.5
06:43:33|27436.6
06:43:34|27432.38
06:43:35|27433.02
06:43:36|27434.74
06:43:37|27435.1
06:43:38|27435.54
06:43:39|27435.8
06:43:40|27436.46
06:43:42|27440.15
06:43:42|27440.1
06:43:43|27439.18
06:43:44|27438.9
06:43:45|27438.91
06:43:47|27438.41
06:43:47|27438.92
06:43:48|27437.56
06:43:50|27437.23
06:43:50|27437.5
06:43:52|27437.26
06:43:52|27436.84
06:43:53|27436.8
06:43:55|27438.
06:43:56|27437.7
06:43:57|27438.34
06:43:58|27438.94
06:43:59|27439.6
06:43:59|27438.9
06:44:00|27439.14
06:44:01|27439.05
06:44:02|27439.61
06:44:03|27438.49
06:44:05|27438.4
06:44:06|27438.39
06:44:06|27438.34
06:44:08|27437.84
06:44:09|27438.28
06:44:10|27437.3
06:44:10|27439.22
06:44:11|27440.
06:44:13|27440.04
06:44:13|27439.58
06:44:15|27441.42
06:44:16|27442.1
06:44:16|27441.13
06:44:18|27441.6
06:44:18|27440.59
06:44:20|27441.8
06:44:21|27441.5
06:44:22|27440.76
06:44:23|27440.75
06:44:24|27441.83
06:44:25|27442.04
06:44:26|27441.99
06:44:27|27441.28
06:44:28|27441.28
06:44:29|27441.76
06:44:30|27441.99
06:44:31|27440.39
06:44:32|27440.04
06:44:33|27440.37
06:44:34|27439.21
06:44:35|27439.21
06:44:36|27439.18
06:44:37|27439.97
06:44:39|27439.98
06:44:39|27440.5
06:44:40|27439.78
06:44:41|27438.85
06:44:42|27438.19
06:44:43|27438.15
06:44:44|27438.56
06:44:45|27436.56
06:44:46|27434.78
06:44:47|27436.
06:44:48|27436.69
06:44:49|27436.49
06:44:50|27436.22
06:44:51|27435.85
06:44:52|27436.41
06:44:54|27436.47
06:44:55|27437.25
06:44:56|27437.26
06:44:56|27436.98
06:44:57|27437.35
06:44:58|27438.
06:44:59|27438.73
06:45:01|27439.7
06:45:02|27439.7
06:45:03|27439.38
06:45:03|27439.61
06:45:04|27440.48
06:45:06|27437.29
06:45:07|27437.51
06:45:08|27436.86
06:45:09|27437.34
06:45:10|27436.99
06:45:11|27437.
06:45:12|27437.04
06:45:13|27437.07
06:45:14|27437.16
06:45:15|27435.87
06:45:16|27436.66
06:45:17|27436.66
06:45:18|27436.71
06:45:19|27437.38
06:45:20|27436.59
06:45:21|27435.37
06:45:22|27436.55
06:45:23|27436.
06:45:25|27436.
06:45:26|27434.28
06:45:26|27435.5
06:45:28|27435.25
06:45:29|27434.98
06:45:30|27433.45
06:45:31|27433.51
06:45:32|27433.65
06:45:33|27430.13
06:45:34|27432.83
06:45:35|27432.48
06:45:36|27431.06
06:45:37|27433.4
06:45:38|27432.88
06:45:39|27433.6
06:45:40|27434.27
06:45:41|27434.
06:45:42|27434.
06:45:43|27433.7
06:45:44|27433.95
06:45:45|27433.96
06:45:46|27433.77
06:45:47|27432.8
06:45:48|27432.52
06:45:49|27432.54
06:45:50|27432.18
06:45:51|27433.6
06:45:52|27434.02
06:45:53|27435.
06:45:54|27434.
06:45:56|27433.93
06:45:56|27432.
06:45:57|27432.49
06:45:58|27433.06
06:45:59|27433.3
06:46:00|27434.44
06:46:01|27434.3
06:46:02|27434.3
06:46:03|27434.04
06:46:04|27434.79
06:46:05|27434.79
06:46:07|27434.32
06:46:07|27434.36
06:46:08|27434.36
06:46:09|27434.45
06:46:10|27435.83
06:46:11|27435.63
06:46:12|27435.5
06:46:13|27436.02
06:46:14|27435.49
06:46:15|27436.
06:46:16|27438.36
06:46:17|27438.13
06:46:18|27434.58
06:46:19|27435.51
06:46:20|27435.26
06:46:21|27435.31
06:46:23|27435.46
06:46:23|27434.88
06:46:25|27436.52
06:46:25|27437.04
06:46:26|27437.21
06:46:28|27437.23
06:46:29|27438.07
06:46:30|27437.6
06:46:31|27436.72
06:46:33|27436.14
06:46:34|27432.79
06:46:35|27432.
06:46:36|27431.04
06:46:37|27430.68
06:46:38|27431.28
06:46:39|27430.66
06:46:40|27432.
06:46:41|27432.16
06:46:42|27432.41
06:46:43|27432.48
06:46:45|27433.41
06:46:46|27432.49
06:46:47|27432.24
06:46:48|27433.55
06:46:49|27431.86
06:46:50|27431.09
06:46:51|27431.91
06:46:52|27431.72
06:46:53|27431.81
06:46:54|27432.48
06:46:55|27432.39
06:46:56|27432.29
06:46:58|27431.96
06:46:58|27431.88
06:47:00|27430.67
06:47:00|27431.1
06:47:02|27430.56
06:47:02|27430.95
06:47:03|27430.52
06:47:04|27431.1
06:47:05|27431.86
06:47:07|27431.23
06:47:08|27430.84
06:47:09|27430.64
06:47:10|27430.
06:47:11|27429.73
06:47:12|27429.97
06:47:13|27430.08
06:47:14|27429.07
06:47:15|27429.24
06:47:16|27429.23
06:47:17|27429.17
06:47:18|27429.6
06:47:19|27429.5
06:47:20|27429.87
06:47:21|27429.18
06:47:22|27429.65
06:47:23|27430.
06:47:25|27428.92
06:47:26|27428.93
06:47:27|27429.28
06:47:28|27428.55
06:47:29|27428.08
06:47:30|27428.08
06:47:31|27428.66
06:47:32|27428.57
06:47:33|27428.61
06:47:34|27428.11
06:47:35|27428.46
06:47:36|27428.49
06:47:38|27428.89
06:47:38|27427.99
06:47:40|27428.69
06:47:40|27426.78
06:47:41|27424.81
06:47:42|27423.42
06:47:44|27423.44
06:47:44|27424.78
06:47:46|27424.84
06:47:46|27424.31
06:47:48|27423.76
06:47:48|27423.76
06:47:50|27424.29
06:47:51|27424.32
06:47:51|27424.35
06:47:53|27424.94
06:47:53|27424.29
06:47:55|27423.77
06:47:56|27423.7
06:47:56|27423.41
06:47:57|27422.86
06:47:59|27422.62
06:48:00|27422.48
06:48:01|27423.58
06:48:02|27422.29
06:48:02|27423.04
06:48:04|27422.62
06:48:05|27423.69
06:48:05|27424.5
06:48:07|27424.72
06:48:08|27424.05
06:48:09|27424.41
06:48:10|27423.49
06:48:10|27424.75
06:48:12|27424.45
06:48:13|27425.02
06:48:13|27424.73
06:48:15|27424.91
06:48:16|27425.64
06:48:17|27424.66
06:48:18|27425.7
06:48:20|27424.
06:48:20|27423.63
06:48:21|27423.45
06:48:22|27423.
06:48:23|27423.42
06:48:24|27423.3
06:48:26|27422.39
06:48:27|27421.51
06:48:28|27420.97
06:48:29|27420.94
06:48:30|27421.54
06:48:31|27418.13
06:48:32|27414.6
06:48:33|27413.96
06:48:34|27414.03
06:48:36|27413.83
06:48:36|27413.96
06:48:38|27415.24
06:48:39|27415.22
06:48:40|27412.52
06:48:40|27413.17
06:48:41|27413.18
06:48:43|27413.66
06:48:44|27415.83
06:48:45|27415.56
06:48:46|27415.95
06:48:47|27415.5
06:48:48|27416.
06:48:49|27412.3
06:48:50|27412.97
06:48:51|27412.49
06:48:52|27412.49
06:48:53|27412.11
06:48:54|27412.75
06:48:55|27412.74
06:48:56|27414.26
06:48:57|27413.61
06:48:58|27414.68
06:48:59|27414.
06:49:00|27413.79
06:49:01|27415.6
06:49:02|27416.02
06:49:03|27416.61
06:49:04|27418.4
06:49:05|27416.53
06:49:06|27416.5
06:49:07|27416.06
06:49:08|27416.08
06:49:09|27415.89
06:49:10|27414.77
06:49:11|27415.8
06:49:11|27416.09
06:49:13|27416.46
06:49:14|27416.51
06:49:15|27416.51
06:49:15|27414.68
06:49:17|27413.92
06:49:17|27413.91
06:49:18|27414.19
06:49:20|27414.
06:49:21|27414.16
06:49:22|27413.14
06:49:23|27413.75
06:49:24|27413.88
06:49:24|27411.6
06:49:25|27412.8
06:49:27|27413.23
06:49:28|27414.07
06:49:30|27416.07
06:49:31|27415.82
06:49:31|27415.81
06:49:33|27415.21
06:49:35|27414.18
06:49:35|27413.93
06:49:36|27413.99
06:49:37|27414.04
06:49:38|27414.49
06:49:39|27414.8
06:49:40|27414.86
06:49:41|27414.
06:49:42|27413.73
06:49:43|27412.81
06:49:44|27413.62
06:49:46|27413.94
06:49:47|27414.65
06:49:47|27414.13
06:49:49|27415.51
06:49:50|27414.93
06:49:51|27415.57
06:49:52|27414.64
06:49:53|27416.14
06:49:53|27416.14
06:49:55|27416.4
06:49:55|27415.93
06:49:57|27415.64
06:49:57|27416.52
06:49:59|27415.86
06:50:00|27415.76
06:50:01|27415.09
06:50:01|27415.05
06:50:02|27415.99
06:50:04|27415.7
06:50:04|27415.64
06:50:05|27414.33
06:50:06|27414.3
06:50:07|27414.8
06:50:08|27415.02
06:50:09|27413.76
06:50:10|27413.7
06:50:12|27413.49
06:50:12|27413.27
06:50:13|27413.27
06:50:14|27413.27
06:50:15|27413.07
06:50:16|27413.14
06:50:17|27412.8
06:50:19|27412.48
06:50:19|27412.14
06:50:20|27412.79
06:50:21|27412.86
06:50:23|27412.69
06:50:23|27413.39
06:50:25|27413.26
06:50:26|27413.18
06:50:27|27412.51
06:50:28|27412.42
06:50:29|27414.57
06:50:30|27414.6
06:50:31|27415.06
06:50:32|27411.23
06:50:34|27412.01
06:50:35|27412.
06:50:36|27411.99
06:50:37|27410.95
06:50:37|27410.8
06:50:39|27411.34
06:50:40|27411.34
06:50:41|27411.16
06:50:42|27411.33
06:50:43|27411.34
06:50:44|27410.85
06:50:45|27410.98
06:50:46|27411.01
06:50:47|27411.01
06:50:48|27410.9
06:50:49|27410.75
06:50:50|27410.98
06:50:51|27410.34
06:50:52|27410.78
06:50:53|27411.34
06:50:54|27411.34
06:50:55|27410.77
06:50:56|27410.82
06:50:57|27409.92
06:50:58|27410.09
06:50:59|27409.49
06:51:00|27408.99
06:51:02|27407.03
06:51:02|27407.6
06:51:03|27407.11
06:51:05|27409.5
06:51:05|27409.15
06:51:07|27409.53
06:51:08|27409.26
06:51:09|27409.35
06:51:10|27408.93
06:51:11|27408.6
06:51:11|27408.4
06:51:13|27408.9
06:51:14|27410.71
06:51:15|27416.32
06:51:16|27414.02
06:51:17|27413.42
06:51:18|27414.33
06:51:19|27414.31
06:51:20|27412.75
06:51:21|27412.1
06:51:22|27411.61
06:51:23|27412.1
06:51:24|27412.1
06:51:25|27412.45
06:51:26|27412.42
06:51:27|27409.86
06:51:28|27409.74
06:51:29|27409.07
06:51:30|27410.42
06:51:31|27409.37
06:51:32|27408.03
06:51:34|27408.82
06:51:35|27408.95
06:51:36|27408.99
06:51:36|27409.33
06:51:38|27408.43
06:51:39|27408.53
06:51:40|27408.32
06:51:40|27409.23
06:51:42|27408.27
06:51:43|27408.11
06:51:44|27408.16
06:51:45|27408.33
06:51:46|27408.46
06:51:47|27408.99
06:51:48|27407.95
06:51:49|27407.73
06:51:50|27406.92
06:51:51|27406.18
06:51:52|27406.31
06:51:53|27404.8
06:51:54|27405.11
06:51:55|27405.32
06:51:56|27406.52
06:51:58|27405.21
06:51:58|27404.79
06:51:59|27404.37
06:52:01|27404.37
06:52:01|27403.96
06:52:02|27403.82
06:52:03|27402.39
06:52:04|27401.31
06:52:06|27399.19
06:52:06|27399.8
06:52:07|27398.65
06:52:08|27399.01
06:52:09|27399.08
06:52:11|27401.1
06:52:11|27400.85
06:52:12|27402.51
06:52:13|27403.23
06:52:14|27403.11
06:52:16|27402.05
06:52:16|27402.42
06:52:17|27402.48
06:52:18|27399.92
06:52:20|27400.6
06:52:20|27400.02
06:52:21|27400.89
06:52:23|27402.88
06:52:23|27409.99
06:52:24|27408.6
06:52:25|27410.1
06:52:26|27407.22
06:52:27|27406.85
06:52:28|27407.24
06:52:29|27406.35
06:52:31|27407.
06:52:32|27406.36
06:52:33|27407.19
06:52:35|27405.32
06:52:35|27405.6
06:52:37|27405.35
06:52:38|27405.38
06:52:39|27405.37
06:52:40|27407.19
06:52:41|27407.35
06:52:42|27407.71
06:52:43|27407.32
06:52:44|27407.31
06:52:45|27407.41
06:52:46|27407.19
06:52:47|27407.05
06:52:48|27406.19
06:52:49|27406.3
06:52:50|27406.39
06:52:51|27406.47
06:52:52|27406.43
06:52:53|27406.5
06:52:54|27406.18
06:52:55|27407.55
06:52:56|27408.34
06:52:58|27408.28
06:52:58|27407.62
06:52:59|27408.02
06:53:00|27407.18
06:53:01|27407.52
06:53:03|27407.55
06:53:04|27407.89
06:53:05|27407.01
06:53:05|27406.74
06:53:07|27406.3
06:53:08|27406.42
06:53:09|27406.74
06:53:10|27406.77
06:53:11|27407.03
06:53:12|27406.
06:53:13|27405.74
06:53:14|27406.13
06:53:15|27405.99
06:53:16|27404.68
06:53:17|27403.84
06:53:18|27405.01
06:53:19|27405.89
06:53:20|27404.78
06:53:21|27404.5
06:53:22|27404.46
06:53:23|27404.
06:53:24|27404.27
06:53:25|27404.27
06:53:26|27404.63
06:53:27|27404.44
06:53:28|27404.41
06:53:29|27404.34
06:53:31|27401.61
06:53:32|27402.99
06:53:33|27406.64
06:53:34|27407.53
06:53:35|27406.86
06:53:36|27406.45
06:53:38|27407.07
06:53:38|27407.14
06:53:39|27407.16
06:53:40|27407.28
06:53:41|27407.67
06:53:42|27408.88
06:53:43|27408.72
06:53:45|27407.89
06:53:45|27400.8
06:53:47|27401.66
06:53:48|27400.65
06:53:49|27400.65
06:53:49|27400.99
06:53:51|27400.18
06:53:52|27400.
06:53:54|27399.61
06:53:54|27400.
06:53:55|27400.5
06:53:56|27401.5
06:53:57|27401.53
06:53:58|27400.55
06:53:59|27400.67
06:54:00|27401.14
06:54:01|27401.57
06:54:02|27401.57
06:54:03|27401.95
06:54:04|27401.47
06:54:05|27401.47
06:54:06|27401.15
06:54:07|27401.36
06:54:08|27400.96
06:54:09|27401.45
06:54:10|27401.05
06:54:11|27401.27
06:54:12|27401.16
06:54:13|27401.3
06:54:14|27401.12
06:54:15|27400.47
06:54:16|27400.2
06:54:17|27400.
06:54:18|27399.1
06:54:19|27399.29
06:54:21|27398.84
06:54:22|27398.36
06:54:22|27398.
06:54:23|27397.37
06:54:25|27398.
06:54:26|27398.01
06:54:27|27398.39
06:54:28|27397.5
06:54:29|27397.45
06:54:29|27399.88
06:54:31|27399.07
06:54:32|27399.39
06:54:32|27397.11
06:54:34|27401.99
06:54:34|27402.03
06:54:36|27395.74
06:54:37|27395.39
06:54:38|27393.94
06:54:40|27393.34
06:54:40|27393.53
06:54:41|27393.25
06:54:42|27395.44
06:54:43|27396.1
06:54:44|27396.61
06:54:46|27398.8
06:54:47|27398.27
06:54:48|27392.47
06:54:48|27392.32
06:54:50|27393.17
06:54:51|27393.43
06:54:52|27394.14
06:54:53|27392.56
06:54:53|27392.99
06:54:54|27393.22
06:54:56|27393.95
06:54:56|27392.35
06:54:57|27390.97
06:54:59|27390.06
06:55:00|27391.03
06:55:01|27387.67
06:55:02|27388.7
06:55:03|27387.76
06:55:04|27389.
06:55:05|27394.01
06:55:06|27392.77
06:55:07|27393.14
06:55:08|27394.62
06:55:09|27394.23
06:55:10|27393.5
06:55:11|27394.46
06:55:12|27394.04
06:55:13|27394.42
06:55:14|27395.57
06:55:15|27396.
06:55:16|27400.13
06:55:17|27400.34
06:55:18|27402.51
06:55:19|27401.86
06:55:20|27400.77
06:55:21|27401.45
06:55:22|27402.43
06:55:23|27402.35
06:55:24|27402.39
06:55:25|27402.41
06:55:26|27401.6
06:55:27|27404.26
06:55:28|27405.66
06:55:29|27405.06
06:55:30|27406.29
06:55:31|27404.29
06:55:32|27404.23
06:55:33|27405.6
06:55:34|27404.9
06:55:35|27405.47
06:55:36|27407.17
06:55:37|27406.52
06:55:38|27405.99
06:55:39|27405.88
06:55:40|27405.97
06:55:41|27406.16
06:55:42|27405.55
06:55:44|27407.04
06:55:44|27407.7
06:55:46|27407.85
06:55:46|27407.42
06:55:48|27408.13
06:55:49|27408.45
06:55:49|27406.18
06:55:51|27407.18
06:55:52|27405.97
06:55:53|27409.23
06:55:54|27409.26
06:55:55|27409.73
06:55:56|27409.64
06:55:57|27409.55
06:55:58|27408.71
06:55:59|27408.34
06:56:00|27404.87
06:56:01|27405.24
06:56:02|27408.53
06:56:03|27407.82
06:56:04|27407.26
06:56:05|27405.61
06:56:06|27407.87
06:56:07|27407.42
06:56:08|27407.31
06:56:09|27407.63
06:56:10|27407.33
06:56:11|27406.19
06:56:12|27407.
06:56:13|27407.19
06:56:14|27406.85
06:56:15|27409.01
06:56:16|27412.63
06:56:17|27411.13
06:56:18|27412.12
06:56:19|27412.41
06:56:20|27412.75
06:56:21|27412.45
06:56:22|27412.86
06:56:23|27411.51
06:56:24|27411.05
06:56:25|27411.03
06:56:26|27413.72
06:56:27|27414.97
06:56:28|27416.22
06:56:29|27416.
06:56:30|27417.46
06:56:31|27416.8
06:56:32|27414.63
06:56:33|27415.48
06:56:35|27418.39
06:56:35|27415.75
06:56:36|27415.01
06:56:38|27412.49
06:56:38|27413.06
06:56:40|27413.5
06:56:41|27413.05
06:56:42|27413.87
06:56:43|27413.11
06:56:44|27413.99
06:56:45|27413.99
06:56:46|27413.58
06:56:47|27413.58
06:56:48|27413.29
06:56:50|27413.43
06:56:51|27413.44
06:56:52|27413.44
06:56:53|27413.64
06:56:54|27412.83
06:56:54|27413.09
06:56:56|27412.98
06:56:56|27415.24
06:56:58|27414.23
06:56:59|27416.22
06:57:00|27415.28
06:57:01|27415.3
06:57:02|27413.74
06:57:03|27412.01
06:57:04|27412.93
06:57:05|27412.99
06:57:05|27408.95
06:57:07|27405.98
06:57:08|27405.05
06:57:09|27404.61
06:57:10|27405.71
06:57:11|27405.75
06:57:12|27406.28
06:57:13|27406.92
06:57:14|27407.65
06:57:14|27409.46
06:57:16|27407.2
06:57:17|27407.2
06:57:18|27404.69
06:57:18|27404.55
06:57:20|27405.65
06:57:20|27406.13
06:57:22|27405.86
06:57:22|27405.96
06:57:24|27406.31
06:57:25|27406.04
06:57:26|27407.55
06:57:27|27405.71
06:57:28|27405.71
06:57:29|27405.1
06:57:30|27404.89
06:57:31|27404.25
06:57:32|27404.12
06:57:33|27403.99
06:57:34|27404.59
06:57:35|27404.65
06:57:37|27405.
06:57:38|27405.14
06:57:38|27405.
06:57:39|27405.02
06:57:40|27404.98
06:57:41|27404.5
06:57:43|27404.
06:57:43|27404.
06:57:44|27402.52
06:57:46|27402.52
06:57:47|27402.31
06:57:48|27400.92
06:57:49|27400.25
06:57:50|27400.89
06:57:51|27400.41
06:57:52|27401.5
06:57:53|27401.7
06:57:54|27402.33
06:57:55|27401.67
06:57:55|27401.48
06:57:57|27401.48
06:57:58|27401.48
06:57:59|27401.93
06:58:00|27400.91
06:58:01|27400.72
06:58:02|27401.08
06:58:03|27400.07
06:58:04|27400.44
06:58:05|27399.83
06:58:06|27397.63
06:58:07|27397.88
06:58:08|27397.53
06:58:09|27397.82
06:58:10|27397.95
06:58:11|27398.98
06:58:12|27400.
06:58:13|27399.6
06:58:14|27399.98
06:58:15|27397.78
06:58:16|27397.97
06:58:17|27396.25
06:58:18|27394.72
06:58:19|27395.91
06:58:20|27395.11
06:58:21|27394.81
06:58:22|27395.49
06:58:23|27395.87
06:58:24|27396.06
06:58:25|27396.8
06:58:26|27396.69
06:58:27|27395.99
06:58:28|27396.95
06:58:29|27399.23
06:58:30|27398.82
06:58:31|27406.
06:58:32|27407.41
06:58:33|27410.38
06:58:34|27409.57
06:58:35|27410.93
06:58:36|27410.28
06:58:37|27410.35
06:58:39|27410.31
06:58:40|27408.21
06:58:41|27409.9
06:58:42|27409.48
06:58:43|27408.24
06:58:44|27408.84
06:58:45|27408.33
06:58:46|27408.71
06:58:47|27408.33
06:58:48|27407.48
06:58:49|27407.81
06:58:50|27408.5
06:58:51|27407.83
06:58:52|27408.51
06:58:54|27408.05
06:58:54|27407.55
06:58:56|27408.1
06:58:57|27408.92
06:58:58|27409.91
06:58:59|27403.72
06:58:59|27401.7
06:59:00|27402.1
06:59:02|27406.09
06:59:02|27405.04
06:59:04|27403.74
06:59:05|27402.54
06:59:06|27402.28
06:59:07|27401.76
06:59:08|27402.24
06:59:09|27403.37
06:59:10|27403.81
06:59:11|27402.08
06:59:12|27401.6
06:59:13|27402.86
06:59:13|27402.33
06:59:15|27401.94
06:59:15|27401.18
06:59:16|27400.81
06:59:17|27401.77
06:59:18|27402.87
06:59:20|27402.59
06:59:21|27402.16
06:59:22|27401.88
06:59:23|27403.92
06:59:24|27403.88
06:59:25|27402.
06:59:26|27401.96
06:59:26|27401.95
06:59:28|27402.57
06:59:29|27401.92
06:59:30|27401.7
06:59:31|27401.47
06:59:32|27401.68
06:59:33|27404.08
06:59:34|27404.14
06:59:34|27404.07
06:59:35|27404.01
06:59:37|27404.24
06:59:38|27401.98
06:59:39|27401.33
06:59:40|27401.92
06:59:41|27401.17
06:59:43|27401.52
06:59:43|27402.25
06:59:44|27400.99
06:59:45|27401.94
06:59:47|27401.45
06:59:48|27404.29
06:59:49|27403.96
06:59:50|27404.37
06:59:51|27404.91
06:59:52|27404.69
06:59:53|27404.77
06:59:54|27404.15
06:59:55|27404.99
06:59:56|27405.05
06:59:57|27403.54
06:59:58|27403.05
06:59:59|27402.34
07:00:00|27399.46
07:00:01|27401.34
07:00:02|27400.74
07:00:03|27402.99
07:00:04|27403.73
07:00:05|27400.92
07:00:06|27400.78
07:00:07|27402.4
07:00:08|27403.23
07:00:09|27402.
07:00:09|27401.16
07:00:11|27403.
07:00:12|27402.72
07:00:12|27401.9
07:00:13|27401.93
07:00:14|27400.59
07:00:16|27400.32
07:00:16|27401.13
07:00:18|27400.92
07:00:19|27399.99
07:00:20|27399.65
07:00:21|27402.11
07:00:22|27403.8
07:00:23|27403.27
07:00:24|27402.62
07:00:25|27402.48
07:00:25|27402.41
07:00:27|27401.63
07:00:28|27401.74
07:00:28|27401.6
07:00:29|27402.28
07:00:31|27402.12
07:00:32|27403.61
07:00:32|27403.03
07:00:34|27403.5
07:00:35|27403.18
07:00:35|27402.94
07:00:37|27402.62
07:00:38|27403.61
07:00:40|27406.21
07:00:40|27405.14
07:00:42|27405.67
07:00:43|27404.54
07:00:44|27404.5
07:00:45|27404.75
07:00:46|27405.05
07:00:47|27405.
07:00:48|27410.65
07:00:49|27410.97
07:00:49|27411.21
07:00:51|27411.84
07:00:52|27410.81
07:00:52|27411.51
07:00:54|27411.29
07:00:54|27410.93
07:00:56|27412.64
07:00:57|27410.7
07:00:58|27406.55
07:00:59|27408.32
07:01:00|27409.05
07:01:01|27408.55
07:01:02|27408.51
07:01:03|27409.03
07:01:04|27408.15
07:01:05|27408.95
07:01:06|27409.7
07:01:07|27410.08
07:01:08|27410.71
07:01:09|27409.37
07:01:10|27409.47
07:01:11|27409.11
07:01:12|27409.53
07:01:13|27409.5
07:01:14|27409.42
07:01:15|27410.27
07:01:16|27410.1
07:01:18|27410.18
07:01:18|27409.39
07:01:19|27409.29
07:01:20|27408.59
07:01:21|27408.47
07:01:22|27408.01
07:01:23|27407.09
07:01:24|27407.72
07:01:25|27408.
07:01:26|27408.5
07:01:27|27408.43
07:01:28|27409.63
07:01:29|27409.89
07:01:31|27410.74
07:01:31|27409.75
07:01:33|27409.69
07:01:33|27408.97
07:01:35|27409.14
07:01:36|27409.64
07:01:36|27409.71
07:01:37|27409.7
07:01:39|27409.37
07:01:39|27409.71
07:01:41|27409.13
07:01:43|27407.75
07:01:43|27407.91
07:01:45|27408.33
07:01:45|27408.99
07:01:46|27412.73
07:01:48|27414.97
07:01:49|27412.82
07:01:49|27412.06
07:01:51|27413.34
07:01:52|27413.59
07:01:53|27413.47
07:01:54|27413.13
07:01:54|27413.17
07:01:56|27413.34
07:01:57|27412.17
07:01:58|27414.07
07:01:59|27414.15
07:02:00|27413.73
07:02:01|27414.5
07:02:02|27414.15
07:02:03|27413.8
07:02:04|27415.39
07:02:05|27415.61
07:02:06|27416.75
07:02:07|27418.7
07:02:08|27418.94
07:02:09|27418.54
07:02:10|27419.35
07:02:11|27421.66
07:02:12|27421.87
07:02:13|27422.09
07:02:14|27421.24
07:02:15|27421.59
07:02:16|27420.1
07:02:17|27420.79
07:02:18|27420.1
07:02:19|27422.5
07:02:20|27422.3
07:02:21|27422.32
07:02:22|27422.45
07:02:23|27422.69
07:02:24|27422.55
07:02:25|27421.69
07:02:26|27422.02
07:02:27|27422.5
07:02:28|27422.83
07:02:30|27422.32
07:02:31|27421.93
07:02:31|27423.12
07:02:32|27422.21
07:02:33|27423.02
07:02:34|27426.79
07:02:36|27427.14
07:02:37|27428.71
07:02:37|27427.99
07:02:38|27427.01
07:02:40|27427.45
07:02:41|27427.09
07:02:42|27427.
07:02:44|27427.36
07:02:44|27426.85
07:02:46|27426.91
07:02:46|27426.4
07:02:48|27426.49
07:02:48|27427.49
07:02:50|27427.12
07:02:51|27427.14
07:02:52|27427.
07:02:53|27427.23
07:02:54|27427.39
07:02:55|27428.27
07:02:56|27427.74
07:02:57|27427.82
07:02:58|27428.01
07:02:59|27427.83
07:03:00|27426.57
07:03:01|27426.1
07:03:02|27426.49
07:03:03|27426.23
07:03:04|27426.2
07:03:05|27426.04
07:03:07|27426.46
07:03:07|27426.04
07:03:08|27426.6
07:03:09|27429.31
07:03:10|27428.4
07:03:11|27428.5
07:03:12|27426.85
07:03:13|27427.95
07:03:14|27428.
07:03:15|27428.51
07:03:16|27428.16
07:03:17|27427.32
07:03:18|27428.16
07:03:19|27428.
07:03:20|27428.32
07:03:21|27428.45
07:03:23|27429.29
07:03:23|27428.46
07:03:24|27428.8
07:03:25|27428.5
07:03:27|27427.05
07:03:27|27427.13
07:03:29|27426.74
07:03:29|27422.86
07:03:31|27423.99
07:03:32|27423.44
07:03:32|27423.98
07:03:33|27423.18
07:03:34|27422.49
07:03:36|27422.74
07:03:37|27420.49
07:03:37|27421.3
07:03:39|27422.4
07:03:40|27421.96
07:03:41|27422.36
07:03:42|27421.94
07:03:42|27422.08
07:03:44|27422.23
07:03:45|27421.89
07:03:46|27422.02
07:03:47|27422.04
07:03:48|27422.06
07:03:50|27422.23
07:03:50|27423.49
07:03:51|27422.99
07:03:52|27422.06
07:03:53|27422.16
07:03:54|27422.32
07:03:55|27422.5
07:03:56|27422.5
07:03:57|27422.23
07:03:58|27422.04
07:03:59|27423.44
07:04:01|27424.54
07:04:01|27423.03
07:04:02|27422.4
07:04:04|27423.64
07:04:04|27422.15
07:04:05|27421.82
07:04:07|27421.83
07:04:08|27421.83
07:04:08|27422.08
07:04:10|27422.08
07:04:11|27421.32
07:04:12|27421.31
07:04:12|27423.41
07:04:13|27423.73
07:04:15|27424.08
07:04:15|27426.65
07:04:16|27427.08
07:04:18|27427.47
07:04:19|27424.43
07:04:19|27424.34
07:04:20|27423.56
07:04:22|27423.99
07:04:23|27423.97
07:04:24|27423.91
07:04:24|27423.84
07:04:25|27423.8
07:04:27|27425.45
07:04:28|27425.
07:04:29|27426.48
07:04:30|27432.
07:04:31|27430.01
07:04:33|27430.09
07:04:33|27430.32
07:04:34|27430.66
07:04:35|27429.59
07:04:36|27429.56
07:04:37|27429.52
07:04:38|27429.03
07:04:39|27429.
07:04:40|27429.21
07:04:41|27428.91
07:04:42|27429.31
07:04:44|27429.69
07:04:45|27429.69
07:04:46|27429.09
07:04:46|27428.87
07:04:48|27429.06
07:04:49|27428.7
07:04:50|27430.01
07:04:51|27430.06
07:04:52|27429.23
07:04:53|27428.82
07:04:54|27429.2
07:04:55|27429.35
07:04:56|27429.87
07:04:57|27429.91
07:04:58|27429.96
07:04:59|27429.67
07:05:00|27428.81
07:05:01|27430.01
07:05:02|27429.77
07:05:03|27428.
07:05:04|27428.4
07:05:05|27427.92
07:05:06|27427.92
07:05:07|27428.07
07:05:08|27429.75
07:05:09|27429.8
07:05:11|27430.2
07:05:11|27429.61
07:05:12|27430.
07:05:13|27428.63
07:05:14|27429.73
07:05:15|27429.21
07:05:16|27430.88
07:05:17|27430.98
07:05:18|27432.39
07:05:19|27431.62
07:05:20|27430.34
07:05:21|27431.44
07:05:22|27431.63
07:05:23|27430.7
07:05:24|27430.43
07:05:25|27431.2
07:05:26|27431.63
07:05:27|27431.
07:05:28|27430.65
07:05:29|27431.04
07:05:31|27430.52
07:05:31|27430.52
07:05:33|27431.03
07:05:34|27430.53
07:05:35|27430.41
07:05:35|27429.66
07:05:37|27431.07
07:05:38|27431.99
07:05:39|27430.76
07:05:40|27430.68
07:05:41|27431.
07:05:42|27431.07
07:05:44|27431.39
07:05:45|27433.08
07:05:46|27433.1
07:05:47|27432.79
07:05:48|27433.3
07:05:49|27432.8
07:05:50|27432.53
07:05:51|27431.84
07:05:52|27433.5
07:05:53|27432.99
07:05:54|27432.8
07:05:55|27432.61
07:05:56|27432.16
07:05:57|27433.5
07:05:58|27433.98
07:05:59|27433.96
07:06:00|27433.79
07:06:01|27432.12
07:06:02|27432.35
07:06:03|27432.14
07:06:05|27431.2
07:06:05|27431.24
07:06:06|27431.64
07:06:07|27433.1
07:06:08|27432.07
07:06:09|27432.
07:06:10|27431.5
07:06:11|27431.05
07:06:12|27431.93
07:06:13|27431.74
07:06:14|27433.
07:06:15|27434.65
07:06:17|27435.64
07:06:17|27435.15
07:06:18|27434.99
07:06:19|27434.63
07:06:20|27433.86
07:06:21|27433.58
07:06:22|27433.
07:06:23|27433.02
07:06:24|27433.
07:06:25|27433.05
07:06:26|27433.72
07:06:28|27433.16
07:06:29|27433.01
07:06:29|27433.34
07:06:31|27433.84
07:06:31|27433.49
07:06:33|27434.
07:06:34|27434.06
07:06:35|27433.33
07:06:36|27433.27
07:06:37|27433.87
07:06:38|27432.45
07:06:38|27433.07
07:06:39|27433.45
07:06:41|27432.64
07:06:42|27432.59
07:06:43|27432.69
07:06:44|27433.08
07:06:45|27431.97
07:06:46|27432.46
07:06:48|27432.09
07:06:48|27432.18
07:06:50|27432.38
07:06:50|27431.95
07:06:52|27428.03
07:06:53|27428.
07:06:53|27427.78
07:06:55|27427.73
07:06:56|27427.96
07:06:56|27427.72
07:06:58|27426.54
07:06:59|27427.05
07:06:59|27427.73
07:07:01|27428.
07:07:02|27427.25
07:07:03|27423.99
07:07:04|27422.97
07:07:05|27422.33
07:07:06|27422.32
07:07:07|27419.11
07:07:08|27418.
07:07:09|27418.06
07:07:10|27417.53
07:07:11|27417.35
07:07:12|27417.35
07:07:13|27416.86
07:07:14|27417.53
07:07:15|27417.99
07:07:16|27420.
07:07:17|27419.71
07:07:18|27418.72
07:07:19|27420.26
07:07:20|27419.63
07:07:21|27420.78
07:07:22|27420.05
07:07:23|27419.65
07:07:24|27420.63
07:07:25|27420.01
07:07:26|27420.71
07:07:27|27422.71
07:07:28|27421.41
07:07:29|27422.43
07:07:30|27421.14
07:07:31|27420.81
07:07:33|27420.31
07:07:33|27419.78
07:07:34|27419.32
07:07:35|27419.39
07:07:36|27419.44
07:07:37|27419.33
07:07:38|27419.28
07:07:39|27417.28
07:07:40|27417.15
07:07:41|27416.64
07:07:42|27416.97
07:07:43|27416.91
07:07:44|27416.02
07:07:45|27417.01
07:07:47|27416.8
07:07:47|27416.75
07:07:49|27416.95
07:07:50|27416.03
07:07:51|27416.21
07:07:52|27415.83
07:07:53|27415.21
07:07:54|27416.97
07:07:55|27418.22
07:07:56|27420.78
07:07:58|27420.
07:07:59|27419.65
07:07:59|27419.
07:08:01|27417.22
07:08:02|27417.42
07:08:03|27418.1
07:08:04|27418.09
07:08:05|27418.26
07:08:05|27418.78
07:08:07|27418.75
07:08:08|27419.61
07:08:08|27419.27
07:08:09|27419.61
07:08:11|27419.67
07:08:12|27419.7
07:08:12|27419.3
07:08:14|27419.95
07:08:14|27419.3
07:08:16|27419.
07:08:16|27419.24
07:08:17|27418.98
07:08:19|27419.14
07:08:19|27419.14
07:08:20|27420.07
07:08:22|27420.07
07:08:23|27419.72
07:08:23|27419.75
07:08:25|27419.75
07:08:26|27420.32
07:08:26|27420.32
07:08:28|27421.14
07:08:29|27421.24
07:08:30|27422.14
07:08:31|27421.96
07:08:31|27421.63
07:08:33|27422.14
07:08:34|27425.61
07:08:35|27424.88
07:08:35|27423.79
07:08:37|27424.01
07:08:37|27427.16
07:08:39|27426.65
07:08:39|27427.06
07:08:41|27426.71
07:08:42|27427.7
07:08:43|27427.
07:08:44|27427.79
07:08:45|27426.38
07:08:46|27426.77
07:08:46|27425.63
07:08:48|27426.1
07:08:49|27426.47
07:08:50|27427.78
07:08:51|27427.16
07:08:52|27427.03
07:08:53|27427.29
07:08:54|27427.29
07:08:55|27426.88
07:08:56|27428.
07:08:57|27427.64
07:08:58|27427.61
07:08:59|27427.92
07:09:00|27428.17
07:09:01|27428.17
07:09:02|27428.16
07:09:03|27427.33
07:09:04|27427.63
07:09:05|27428.5
07:09:06|27428.07
07:09:07|27427.52
07:09:08|27427.52
07:09:09|27427.53
07:09:10|27427.16
07:09:12|27427.09
07:09:12|27427.31
07:09:13|27427.
07:09:14|27426.47
07:09:15|27426.46
07:09:17|27426.46
07:09:17|27430.74
07:09:18|27430.69
07:09:19|27431.98
07:09:20|27430.91
07:09:22|27431.58
07:09:22|27431.08
07:09:23|27429.04
07:09:24|27430.
07:09:25|27430.
07:09:26|27431.25
07:09:27|27432.97
07:09:29|27431.64
07:09:30|27432.43
07:09:31|27432.15
07:09:32|27432.42
07:09:32|27432.57
07:09:34|27432.58
07:09:35|27432.89
07:09:35|27432.19
07:09:36|27432.96
07:09:37|27433.37
07:09:39|27433.62
07:09:40|27434.24
07:09:41|27434.22
07:09:42|27433.92
07:09:43|27433.72
07:09:44|27433.97
07:09:45|27434.82
07:09:46|27434.93
07:09:48|27435.01
07:09:48|27433.9
07:09:49|27434.94
07:09:51|27435.96
07:09:52|27434.67
07:09:53|27435.18
07:09:54|27436.14
07:09:55|27435.34
07:09:56|27435.97
07:09:57|27434.41
07:09:58|27435.01
07:10:00|27434.96
07:10:01|27434.67
07:10:02|27432.44
07:10:03|27432.45
07:10:04|27433.16
07:10:05|27433.24
07:10:06|27434.05
07:10:07|27434.17
07:10:08|27435.25
07:10:09|27435.08
07:10:11|27435.15
07:10:11|27434.14
07:10:12|27434.31
07:10:13|27434.43
07:10:14|27434.83
07:10:16|27434.79
07:10:16|27435.03
07:10:17|27435.44
07:10:18|27431.53
07:10:19|27431.58
07:10:21|27431.57
07:10:21|27431.96
07:10:22|27431.39
07:10:23|27432.5
07:10:24|27432.21
07:10:25|27433.
07:10:26|27435.88
07:10:27|27434.74
07:10:28|27435.41
07:10:29|27435.43
07:10:30|27435.44
07:10:31|27435.69
07:10:32|27435.49
07:10:33|27435.87
07:10:34|27436.33
07:10:35|27436.76
07:10:37|27436.51
07:10:37|27436.51
07:10:38|27436.57
07:10:39|27436.98
07:10:40|27437.02
07:10:41|27437.01
07:10:42|27436.51
07:10:43|27436.5
07:10:44|27436.56
07:10:45|27436.32
07:10:46|27435.17
07:10:48|27435.28
07:10:49|27436.7
07:10:51|27436.29
07:10:51|27435.97
07:10:52|27435.
07:10:54|27435.18
07:10:54|27435.12
07:10:55|27435.5
07:10:56|27435.4
07:10:57|27437.35
07:10:59|27437.35
07:10:59|27436.42
07:11:01|27437.82
07:11:02|27436.59
07:11:02|27437.24
07:11:03|27436.51
07:11:04|27436.96
07:11:05|27437.4
07:11:07|27437.01
07:11:07|27438.
07:11:09|27437.29
07:11:10|27441.13
07:11:11|27440.92
07:11:12|27440.
07:11:13|27441.37
07:11:14|27440.9
07:11:15|27441.68
07:11:15|27440.53
07:11:16|27441.58
07:11:18|27441.69
07:11:19|27441.63
07:11:20|27440.1
07:11:21|27438.85
07:11:21|27438.61
07:11:22|27438.81
07:11:23|27439.03
07:11:25|27439.6
07:11:26|27439.69
07:11:27|27440.3
07:11:28|27439.99
07:11:28|27440.02
07:11:30|27440.95
07:11:31|27440.42
07:11:32|27440.62
07:11:33|27441.26
07:11:34|27441.06
07:11:35|27441.97
07:11:36|27441.39
07:11:37|27441.32
07:11:38|27440.68
07:11:39|27440.05
07:11:40|27439.51
07:11:42|27438.8
07:11:42|27438.9
07:11:43|27438.68
07:11:44|27438.68
07:11:45|27438.95
07:11:46|27439.38
07:11:47|27436.74
07:11:48|27437.43
07:11:49|27437.58
07:11:51|27438.6
07:11:52|27439.06
07:11:53|27439.07
07:11:54|27439.92
07:11:55|27440.61
07:11:57|27440.01
07:11:58|27441.07
07:11:59|27440.13
07:12:00|27441.
07:12:00|27440.17
07:12:02|27440.26
07:12:03|27439.87
07:12:03|27439.21
07:12:05|27439.19
07:12:06|27439.62
07:12:06|27439.04
07:12:08|27438.58
07:12:08|27438.
07:12:09|27437.68
07:12:11|27437.61
07:12:12|27437.62
07:12:13|27437.37
07:12:14|27437.18
07:12:15|27437.37
07:12:16|27437.48
07:12:17|27437.5
07:12:18|27438.04
07:12:19|27438.74
07:12:20|27438.28
07:12:21|27437.49
07:12:22|27438.
07:12:23|27437.81
07:12:24|27437.81
07:12:25|27437.81
07:12:26|27438.98
07:12:27|27439.49
07:12:28|27440.
07:12:29|27440.
07:12:30|27439.88
07:12:31|27439.34
07:12:32|27439.52
07:12:33|27439.67
07:12:34|27439.51
07:12:35|27438.5
07:12:36|27439.48
07:12:37|27439.5
07:12:38|27439.03
07:12:39|27439.85
07:12:40|27440.72
07:12:41|27439.88
07:12:42|27439.65
07:12:43|27439.56
07:12:44|27444.5
07:12:45|27445.25
07:12:46|27443.6
07:12:47|27443.64
07:12:48|27442.5
07:12:50|27439.85
07:12:50|27440.98
07:12:52|27440.43
07:12:53|27440.56
07:12:54|27441.04
07:12:56|27441.73
07:12:56|27441.44
07:12:57|27441.44
07:12:58|27441.45
07:13:00|27441.46
07:13:01|27442.48
07:13:01|27441.6
07:13:03|27441.49
07:13:03|27441.53
07:13:05|27441.64
07:13:06|27441.96
07:13:06|27441.62
07:13:08|27439.34
07:13:09|27439.7
07:13:10|27440.48
07:13:11|27440.79
07:13:12|27440.94
07:13:13|27441.98
07:13:14|27442.68
07:13:14|27441.68
07:13:16|27443.11
07:13:16|27442.75
07:13:18|27442.45
07:13:19|27442.74
07:13:19|27443.56
07:13:21|27442.4
07:13:22|27442.8
07:13:23|27442.05
07:13:24|27442.74
07:13:25|27442.7
07:13:26|27442.4
07:13:27|27442.
07:13:28|27441.57
07:13:29|27442.01
07:13:30|27440.5
07:13:31|27441.27
07:13:32|27440.88
07:13:33|27441.29
07:13:34|27440.6
07:13:35|27441.27
07:13:36|27442.5
07:13:37|27441.64
07:13:38|27441.52
07:13:39|27442.09
07:13:40|27442.11
07:13:41|27442.56
07:13:42|27442.11
07:13:43|27442.11
07:13:44|27442.11
07:13:45|27442.15
07:13:46|27442.39
07:13:47|27444.08
07:13:48|27443.8
07:13:49|27443.3
07:13:50|27443.57
07:13:52|27443.32
07:13:52|27443.05
07:13:53|27441.65
07:13:55|27441.62
07:13:56|27442.1
07:13:57|27442.5
07:13:58|27442.87
07:13:59|27442.5
07:14:00|27443.76
07:14:01|27443.62
07:14:02|27443.93
07:14:03|27442.5
07:14:04|27441.31
07:14:05|27440.02
07:14:06|27440.2
07:14:08|27440.13
07:14:08|27438.67
07:14:09|27439.18
07:14:10|27439.07
07:14:11|27438.8
07:14:13|27439.24
07:14:13|27439.62
07:14:14|27440.
07:14:15|27439.99
07:14:16|27439.36
07:14:17|27439.61
07:14:18|27439.65
07:14:20|27439.13
07:14:21|27440.07
07:14:21|27440.65
07:14:22|27439.93
07:14:24|27440.8
07:14:25|27440.17
07:14:25|27440.22
07:14:27|27440.18
07:14:28|27439.62
07:14:29|27440.58
07:14:30|27438.
07:14:31|27438.5
07:14:32|27438.72
07:14:33|27438.92
07:14:34|27438.67
07:14:35|27437.19
07:14:36|27439.
07:14:37|27438.58
07:14:38|27437.84
07:14:39|27437.78
07:14:40|27438.53
07:14:41|27438.85
07:14:42|27439.02
07:14:43|27439.99
07:14:44|27439.4
07:14:45|27440.5
07:14:46|27439.97
07:14:47|27440.4
07:14:48|27441.03
07:14:49|27441.03
07:14:50|27440.35
07:14:51|27438.84
07:14:53|27439.81
07:14:54|27439.5
07:14:55|27439.34
07:14:56|27438.6
07:14:57|27439.12
07:14:58|27439.45
07:14:59|27439.24
07:15:01|27439.24
07:15:02|27440.14
07:15:03|27439.85
07:15:04|27438.26
07:15:05|27438.88
07:15:06|27432.
07:15:08|27431.97
07:15:08|27430.82
07:15:09|27430.1
07:15:10|27431.52
07:15:12|27432.62
07:15:12|27436.52
07:15:13|27436.29
07:15:14|27435.81
07:15:15|27434.56
07:15:16|27434.4
07:15:17|27436.
07:15:18|27435.5
07:15:19|27435.98
07:15:20|27435.73
07:15:21|27436.49
07:15:22|27435.81
07:15:23|27435.74
07:15:24|27434.99
07:15:25|27434.05
07:15:26|27432.
07:15:28|27435.51
07:15:28|27435.43
07:15:29|27435.13
07:15:30|27435.7
07:15:31|27433.74
07:15:32|27434.78
07:15:33|27435.13
07:15:35|27434.53
07:15:35|27435.67
07:15:36|27435.43
07:15:37|27428.
07:15:39|27429.67
07:15:39|27430.85
07:15:40|27430.21
07:15:41|27430.3
07:15:42|27430.19
07:15:44|27430.19
07:15:44|27430.31
07:15:45|27430.95
07:15:46|27430.01
07:15:47|27429.99
07:15:49|27429.49
07:15:49|27429.01
07:15:51|27429.9
07:15:51|27430.6
07:15:53|27429.91
07:15:53|27430.96
07:15:55|27431.21
07:15:56|27429.99
07:15:57|27432.32
07:15:58|27432.41
07:15:59|27432.
07:16:00|27433.13
07:16:01|27432.57
07:16:02|27432.2
07:16:03|27432.54
07:16:04|27432.54
07:16:05|27432.45
07:16:06|27432.09
07:16:07|27432.4
07:16:08|27434.01
07:16:09|27433.57
07:16:10|27437.97
07:16:11|27436.97
07:16:12|27436.22
07:16:13|27437.45
07:16:14|27436.82
07:16:15|27438.05
07:16:16|27438.43
07:16:17|27438.11
07:16:19|27438.85
07:16:19|27440.62
07:16:20|27440.13
07:16:21|27440.53
07:16:22|27440.12
07:16:23|27440.26
07:16:24|27440.58
07:16:26|27440.22
07:16:27|27440.12
07:16:27|27440.31
07:16:28|27440.31
07:16:30|27442.
07:16:30|27444.32
07:16:32|27442.56
07:16:33|27442.98
07:16:34|27444.28
07:16:35|27443.9
07:16:36|27443.33
07:16:37|27444.03
07:16:38|27444.03
07:16:39|27444.58
07:16:40|27445.
07:16:41|27444.09
07:16:42|27444.45
07:16:43|27444.51
07:16:44|27444.58
07:16:45|27445.71
07:16:46|27445.
07:16:47|27445.99
07:16:49|27446.46
07:16:49|27444.06
07:16:50|27444.31
07:16:51|27444.77
07:16:52|27444.21
07:16:54|27442.79
07:16:55|27441.92
07:16:56|27441.01
07:16:57|27442.14
07:16:58|27442.
07:17:00|27441.35
07:17:01|27441.16
07:17:02|27441.16
07:17:02|27442.35
07:17:03|27442.08
07:17:05|27443.4
07:17:06|27443.77
07:17:07|27444.
07:17:08|27445.64
07:17:09|27443.69
07:17:10|27445.7
07:17:11|27445.57
07:17:12|27445.51
07:17:13|27445.76
07:17:14|27445.
07:17:16|27445.72
07:17:17|27448.38
07:17:17|27447.92
07:17:18|27447.59
07:17:19|27450.67
07:17:20|27449.36
07:17:22|27449.91
07:17:23|27449.68
07:17:23|27450.
07:17:24|27449.6
07:17:26|27450.93
07:17:27|27450.35
07:17:27|27452.6
07:17:29|27452.06
07:17:30|27453.21
07:17:31|27452.62
07:17:32|27452.43
07:17:33|27453.31
07:17:34|27453.35
07:17:35|27456.01
07:17:35|27455.46
07:17:36|27454.07
07:17:38|27452.99
07:17:39|27450.29
07:17:40|27451.5
07:17:41|27449.05
07:17:42|27449.77
07:17:43|27450.21
07:17:43|27450.2
07:17:45|27450.76
07:17:46|27450.18
07:17:47|27452.01
07:17:48|27452.23
07:17:49|27452.06
07:17:49|27451.96
07:17:51|27452.37
07:17:52|27452.29
07:17:52|27452.41
07:17:54|27452.36
07:17:55|27452.45
07:17:56|27452.39
07:17:57|27452.39
07:17:58|27453.2
07:18:00|27453.99
07:18:00|27452.37
07:18:02|27452.74
07:18:02|27453.69
07:18:03|27454.49
07:18:05|27453.98
07:18:06|27454.22
07:18:07|27454.17
07:18:08|27453.61
07:18:09|27453.57
07:18:10|27454.57
07:18:11|27457.47
07:18:12|27456.
07:18:13|27456.29
07:18:14|27455.28
07:18:15|27454.1
07:18:16|27454.23
07:18:17|27452.29
07:18:18|27451.07
07:18:19|27450.96
07:18:20|27451.25
07:18:21|27452.83
07:18:22|27449.2
07:18:23|27449.17
07:18:24|27449.29
07:18:25|27449.89
07:18:26|27450.19
07:18:27|27450.44
07:18:28|27451.92
07:18:29|27451.73
07:18:30|27450.45
07:18:31|27451.
07:18:32|27450.29
07:18:33|27450.59
07:18:35|27450.83
07:18:35|27451.35
07:18:36|27451.38
07:18:37|27451.76
07:18:38|27450.45
07:18:39|27450.9
07:18:40|27451.25
07:18:42|27451.28
07:18:43|27450.9
07:18:44|27450.36
07:18:44|27449.72
07:18:45|27450.28
07:18:46|27449.04
07:18:47|27449.04
07:18:48|27449.04
07:18:50|27450.15
07:18:50|27451.14
07:18:51|27451.5
07:18:53|27450.91
07:18:54|27451.66
07:18:54|27451.05
07:18:56|27452.41
07:18:57|27451.56
07:18:58|27453.17
07:18:59|27454.49
07:19:00|27454.07
07:19:01|27454.4
07:19:02|27453.08
07:19:03|27452.21
07:19:04|27453.49
07:19:06|27453.51
07:19:07|27454.39
07:19:08|27454.5
07:19:09|27454.34
07:19:09|27454.41
07:19:11|27453.17
07:19:12|27453.01
07:19:13|27454.01
07:19:14|27453.96
07:19:14|27453.18
07:19:16|27453.03
07:19:16|27453.03
07:19:18|27453.37
07:19:18|27451.39
07:19:20|27450.83
07:19:21|27450.81
07:19:22|27450.73
07:19:23|27450.93
07:19:23|27450.2
07:19:25|27450.17
07:19:25|27450.94
07:19:26|27450.94
07:19:27|27450.
07:19:28|27450.5
07:19:30|27451.75
07:19:30|27452.77
07:19:31|27452.92
07:19:32|27452.95
07:19:34|27453.34
07:19:34|27452.8
07:19:36|27453.
07:19:37|27454.98
07:19:38|27454.31
07:19:39|27454.12
07:19:40|27454.15
07:19:41|27455.68
07:19:42|27455.66
07:19:43|27456.66
07:19:44|27455.5
07:19:45|27455.21
07:19:46|27454.71
07:19:47|27454.23
07:19:48|27454.1
07:19:49|27454.6
07:19:50|27454.95
07:19:51|27454.61
07:19:52|27454.97
07:19:53|27455.29
07:19:54|27454.84
07:19:55|27455.04
07:19:56|27455.04
07:19:57|27454.66
07:19:58|27453.65
07:19:59|27453.66
07:20:00|27452.71
07:20:01|27452.45
07:20:02|27452.02
07:20:03|27452.34
07:20:04|27452.54
07:20:05|27450.03
07:20:06|27451.48
07:20:07|27451.53
07:20:08|27450.36
07:20:09|27450.36
07:20:10|27450.56
07:20:11|27451.45
07:20:12|27451.66
07:20:13|27449.65
07:20:14|27450.79
07:20:15|27451.01
07:20:16|27451.2
07:20:17|27452.03
07:20:18|27452.15
07:20:20|27451.88
07:20:20|27451.81
07:20:21|27450.78
07:20:23|27451.
07:20:24|27450.73
07:20:24|27451.
07:20:25|27451.
07:20:26|27451.
07:20:28|27451.99
07:20:29|27452.78
07:20:29|27452.39
07:20:30|27453.12
07:20:32|27453.21
07:20:33|27453.99
07:20:33|27450.76
07:20:34|27451.6
07:20:35|27451.3
07:20:36|27451.25
07:20:37|27450.97
07:20:38|27451.2
07:20:40|27450.98
07:20:40|27450.64
07:20:41|27451.57
07:20:43|27451.53
07:20:44|27452.
07:20:44|27452.15
07:20:46|27452.39
07:20:46|27453.47
07:20:47|27453.51
07:20:48|27452.77
07:20:50|27452.5
07:20:51|27454.5
07:20:51|27453.88
07:20:52|27452.68
07:20:53|27452.68
07:20:54|27454.39
07:20:55|27453.63
07:20:57|27453.85
07:20:57|27452.85
07:20:59|27453.62
07:21:00|27453.01
07:21:01|27453.05
07:21:02|27459.
07:21:03|27458.67
07:21:04|27458.85
07:21:05|27459.4
07:21:06|27458.87
07:21:07|27459.13
07:21:08|27459.19
07:21:09|27458.7
07:21:10|27458.79
07:21:11|27458.64
07:21:12|27461.85
07:21:13|27461.84
07:21:14|27462.73
07:21:15|27460.51
07:21:16|27461.37
07:21:17|27461.65
07:21:18|27463.44
07:21:19|27462.71
07:21:20|27462.16
07:21:21|27462.
07:21:23|27464.82
07:21:23|27463.56
07:21:24|27462.99
07:21:25|27464.34
07:21:26|27463.22
07:21:28|27463.66
07:21:28|27464.01
07:21:29|27464.46
07:21:30|27464.48
07:21:31|27464.74
07:21:32|27465.6
07:21:34|27464.38
07:21:34|27464.82
07:21:35|27465.1
07:21:37|27465.56
07:21:37|27464.5
07:21:39|27464.45
07:21:39|27464.21
07:21:41|27463.63
07:21:41|27462.73
07:21:43|27463.03
07:21:43|27463.07
07:21:45|27464.02
07:21:45|27460.56
07:21:47|27461.55
07:21:47|27462.4
07:21:48|27463.
07:21:49|27462.57
07:21:50|27462.23
07:21:51|27464.28
07:21:52|27463.6
07:21:54|27463.99
07:21:55|27464.2
07:21:55|27462.94
07:21:56|27464.
07:21:58|27465.59
07:21:59|27468.66
07:22:00|27467.95
07:22:01|27467.53
07:22:03|27466.85
07:22:04|27466.72
07:22:04|27469.05
07:22:06|27469.8
07:22:06|27469.84
07:22:08|27470.9
07:22:09|27471.09
07:22:10|27471.64
07:22:11|27471.27
07:22:12|27472.19
07:22:13|27472.69
07:22:14|27473.07
07:22:14|27471.5
07:22:16|27473.34
07:22:17|27472.62
07:22:18|27473.28
07:22:19|27473.28
07:22:19|27471.98
07:22:21|27470.86
07:22:22|27471.31
07:22:23|27471.39
07:22:24|27471.18
07:22:25|27471.5
07:22:26|27469.28
07:22:27|27469.78
07:22:28|27468.91
07:22:29|27469.96
07:22:29|27468.65
07:22:31|27467.89
07:22:31|27468.78
07:22:33|27470.21
07:22:33|27469.48
07:22:35|27469.34
07:22:36|27471.03
07:22:37|27470.56
07:22:37|27470.07
07:22:39|27469.3
07:22:39|27469.56
07:22:40|27469.56
07:22:42|27470.06
07:22:43|27470.08
07:22:44|27469.62
07:22:44|27470.9
07:22:46|27470.64
07:22:46|27471.49
07:22:47|27471.07
07:22:48|27473.02
07:22:50|27472.34
07:22:51|27473.08
07:22:51|27474.09
07:22:53|27473.24
07:22:54|27474.41
07:22:55|27475.
07:22:56|27474.07
07:22:57|27476.
07:22:58|27475.2
07:22:59|27474.51
07:23:00|27475.27
07:23:02|27474.13
07:23:02|27473.94
07:23:03|27474.39
07:23:04|27473.48
07:23:06|27473.13
07:23:06|27473.13
07:23:08|27473.83
07:23:09|27473.64
07:23:10|27472.
07:23:11|27472.03
07:23:12|27472.01
07:23:13|27471.39
07:23:14|27470.34
07:23:15|27471.22
07:23:16|27466.33
07:23:17|27467.28
07:23:18|27467.48
07:23:19|27466.06
07:23:20|27466.57
07:23:21|27467.18
07:23:22|27464.99
07:23:24|27465.32
07:23:24|27464.08
07:23:25|27464.01
07:23:26|27463.2
07:23:27|27463.39
07:23:28|27463.45
07:23:29|27464.
07:23:30|27464.45
07:23:32|27464.18
07:23:32|27464.54
07:23:33|27465.21
07:23:34|27464.01
07:23:35|27464.65
07:23:37|27464.02
07:23:37|27464.01
07:23:38|27464.6
07:23:39|27464.5
07:23:40|27464.47
07:23:41|27464.41
07:23:42|27464.45
07:23:43|27464.
07:23:44|27464.94
07:23:45|27464.05
07:23:46|27463.8
07:23:47|27465.14
07:23:48|27464.07
07:23:49|27464.92
07:23:50|27464.47
07:23:51|27464.39
07:23:52|27464.09
07:23:53|27464.
07:23:54|27464.
07:23:55|27463.96
07:23:56|27464.32
07:23:57|27464.32
07:23:58|27464.8
07:23:59|27465.48
07:24:00|27466.46
07:24:01|27467.6
07:24:02|27466.62
07:24:03|27467.15
07:24:05|27466.51
07:24:06|27460.88
07:24:07|27462.23
07:24:08|27462.22
07:24:09|27462.75
07:24:10|27461.85
07:24:11|27461.97
07:24:12|27460.74
07:24:13|27458.78
07:24:14|27457.52
07:24:15|27456.99
07:24:16|27456.52
07:24:17|27454.72
07:24:18|27455.8
07:24:19|27454.77
07:24:20|27455.2
07:24:21|27456.46
07:24:22|27457.41
07:24:23|27457.25
07:24:24|27458.27
07:24:24|27457.39
07:24:26|27457.49
07:24:27|27455.62
07:24:28|27457.82
07:24:29|27457.88
07:24:30|27458.
07:24:31|27458.2
07:24:32|27457.85
07:24:32|27457.6
07:24:33|27456.73
07:24:35|27456.73
07:24:35|27457.84
07:24:37|27455.97
07:24:38|27455.86
07:24:39|27456.7
07:24:40|27457.38
07:24:41|27457.24
07:24:42|27458.5
07:24:43|27458.54
07:24:44|27458.9
07:24:45|27458.4
07:24:46|27457.77
07:24:47|27458.4
07:24:48|27459.32
07:24:49|27459.12
07:24:50|27460.49
07:24:51|27460.77
07:24:52|27461.63
07:24:53|27461.15
07:24:54|27461.26
07:24:55|27459.7
07:24:56|27459.5
07:24:57|27460.21
07:24:58|27460.
07:24:59|27459.32
07:25:00|27459.48
07:25:01|27458.73
07:25:02|27458.63
07:25:04|27459.24
07:25:04|27459.22
07:25:06|27460.8
07:25:06|27460.16
07:25:08|27460.16
07:25:09|27461.15
07:25:10|27461.49
07:25:11|27460.79
07:25:12|27461.31
07:25:13|27461.7
07:25:14|27461.64
07:25:15|27461.6
07:25:16|27461.75
07:25:17|27461.58
07:25:17|27461.07
07:25:19|27462.
07:25:20|27462.
07:25:20|27461.56
07:25:22|27461.02
07:25:23|27461.19
07:25:24|27462.
07:25:25|27462.5
07:25:26|27462.93
07:25:27|27462.08
07:25:28|27462.08
07:25:29|27461.53
07:25:30|27461.55
07:25:31|27461.98
07:25:32|27465.21
07:25:33|27465.32
07:25:34|27465.19
07:25:35|27465.19
07:25:36|27464.5
07:25:37|27462.38
07:25:38|27463.22
07:25:39|27462.4
07:25:40|27462.
07:25:41|27462.2
07:25:42|27461.29
07:25:43|27459.95
07:25:44|27461.5
07:25:45|27459.3
07:25:46|27459.98
07:25:47|27459.77
07:25:48|27459.
07:25:49|27459.54
07:25:50|27459.58
07:25:51|27460.06
07:25:52|27460.37
07:25:53|27460.21
07:25:54|27463.04
07:25:55|27461.74
07:25:56|27461.74
07:25:57|27461.7
07:25:58|27461.6
07:25:59|27461.99
07:26:00|27461.51
07:26:01|27462.46
07:26:02|27461.9
07:26:04|27462.99
07:26:04|27462.99
07:26:05|27463.
07:26:07|27463.75
07:26:08|27463.93
07:26:08|27465.1
07:26:10|27467.91
07:26:11|27468.97
07:26:12|27470.05
07:26:13|27469.61
07:26:14|27469.16
07:26:15|27469.12
07:26:16|27468.22
07:26:17|27469.17
07:26:17|27469.18
07:26:19|27468.92
07:26:20|27463.04
07:26:20|27463.
07:26:21|27463.13
07:26:23|27463.01
07:26:24|27465.13
07:26:25|27464.39
07:26:26|27464.41
07:26:27|27464.43
07:26:27|27464.1
07:26:28|27464.17
07:26:29|27464.21
07:26:31|27465.58
07:26:32|27465.67
07:26:32|27465.2
07:26:34|27465.31
07:26:35|27466.
07:26:35|27465.82
07:26:37|27466.52
07:26:37|27466.
07:26:39|27466.79
07:26:39|27465.38
07:26:41|27465.67
07:26:42|27464.47
07:26:42|27465.
07:26:44|27464.29
07:26:45|27464.52
07:26:46|27465.85
07:26:46|27465.85
07:26:48|27465.72
07:26:49|27465.71
07:26:49|27465.63
07:26:51|27465.41
07:26:52|27465.84
07:26:53|27465.84
07:26:54|27465.86
07:26:55|27467.
07:26:56|27465.05
07:26:57|27465.19
07:26:58|27465.25
07:26:59|27464.4
07:27:00|27465.
07:27:01|27465.
07:27:02|27465.
07:27:03|27464.94
07:27:04|27465.12
07:27:05|27465.5
07:27:06|27467.26
07:27:07|27470.86
07:27:08|27470.6
07:27:09|27470.
07:27:10|27468.8
07:27:11|27469.41
07:27:12|27471.04
07:27:13|27471.79
07:27:15|27471.17
07:27:15|27471.99
07:27:17|27473.15
07:27:18|27470.86
07:27:19|27469.92
07:27:20|27471.
07:27:20|27471.53
07:27:21|27470.74
07:27:23|27471.37
07:27:23|27471.83
07:27:25|27472.14
07:27:26|27472.83
07:27:27|27473.44
07:27:28|27471.17
07:27:29|27470.66
07:27:30|27470.64
07:27:31|27469.41
07:27:32|27468.68
07:27:33|27470.81
07:27:34|27470.8
07:27:35|27471.07
07:27:36|27470.99
07:27:37|27470.14
07:27:38|27469.34
07:27:39|27471.
07:27:40|27471.15
07:27:41|27472.36
07:27:42|27472.48
07:27:43|27476.
07:27:44|27475.91
07:27:45|27476.31
07:27:46|27474.35
07:27:47|27474.5
07:27:48|27475.49
07:27:49|27475.
07:27:50|27474.22
07:27:51|27474.43
07:27:52|27476.
07:27:53|27475.01
07:27:54|27475.38
07:27:55|27475.26
07:27:56|27475.36
07:27:57|27476.18
07:27:58|27476.68
07:27:59|27475.72
07:28:00|27475.14
07:28:01|27475.24
07:28:02|27475.16
07:28:03|27476.41
07:28:04|27476.51
07:28:06|27476.77
07:28:06|27477.14
07:28:07|27476.68
07:28:09|27475.98
07:28:10|27475.75
07:28:11|27474.66
07:28:12|27474.77
07:28:13|27476.18
07:28:14|27476.
07:28:15|27476.77
07:28:15|27477.01
07:28:16|27478.
07:28:17|27476.71
07:28:19|27476.22
07:28:20|27476.53
07:28:21|27476.96
07:28:22|27477.27
07:28:23|27477.71
07:28:24|27477.98
07:28:25|27476.57
07:28:26|27476.97
07:28:26|27478.
07:28:28|27478.4
07:28:29|27478.36
07:28:30|27478.36
07:28:31|27478.13
07:28:32|27477.76
07:28:33|27477.65
07:28:34|27477.29
07:28:35|27477.34
07:28:35|27477.6
07:28:37|27476.28
07:28:38|27477.34
07:28:39|27477.89
07:28:40|27477.16
07:28:41|27476.67
07:28:42|27478.37
07:28:43|27477.66
07:28:44|27477.19
07:28:45|27476.85
07:28:45|27477.
07:28:47|27476.7
07:28:48|27476.43
07:28:49|27477.14
07:28:50|27477.6
07:28:51|27476.3
07:28:52|27476.
07:28:53|27475.96
07:28:54|27475.02
07:28:55|27476.14
07:28:56|27476.
07:28:57|27475.97
07:28:58|27475.19
07:28:59|27475.3
07:29:00|27475.
07:29:01|27473.38
07:29:02|27474.47
07:29:03|27474.26
07:29:03|27474.22
07:29:05|27476.01
07:29:06|27475.61
07:29:07|27477.75
07:29:08|27476.88
07:29:09|27476.88
07:29:10|27477.62
07:29:12|27476.51
07:29:12|27477.48
07:29:14|27478.05
07:29:14|27477.92
07:29:15|27477.08
07:29:16|27476.67
07:29:17|27476.5
07:29:18|27476.79
07:29:19|27476.94
07:29:20|27477.48
07:29:21|27477.49
07:29:22|27478.46
07:29:23|27478.37
07:29:24|27478.54
07:29:25|27478.78
07:29:26|27480.01
07:29:27|27480.87
07:29:28|27480.54
07:29:29|27479.66
07:29:31|27478.4
07:29:31|27478.51
07:29:32|27477.
07:29:33|27476.4
07:29:34|27477.14
07:29:36|27477.98
07:29:36|27477.07
07:29:37|27477.36
07:29:38|27477.67
07:29:39|27477.68
07:29:41|27478.93
07:29:42|27478.93
07:29:43|27478.94
07:29:44|27478.83
07:29:45|27478.83
07:29:46|27478.83
07:29:47|27478.12
07:29:48|27478.08
07:29:49|27479.65
07:29:50|27479.
07:29:51|27479.62
07:29:52|27479.45
07:29:53|27479.45
07:29:54|27478.97
07:29:55|27478.99
07:29:56|27478.69
07:29:57|27478.1
07:29:58|27478.15
07:30:00|27478.04
07:30:00|27478.04
07:30:01|27478.43
07:30:02|27479.
07:30:03|27478.54
07:30:05|27478.4
07:30:05|27478.15
07:30:07|27478.95
07:30:08|27478.38
07:30:09|27478.96
07:30:10|27476.76
07:30:11|27476.01
07:30:12|27476.3
07:30:13|27478.45
07:30:14|27477.54
07:30:16|27476.2
07:30:17|27477.29
07:30:17|27476.45
07:30:18|27477.
07:30:19|27477.25
07:30:21|27476.9
07:30:21|27477.28
07:30:22|27476.66
07:30:24|27476.66
07:30:25|27476.6
07:30:26|27478.53
07:30:27|27476.8
07:30:27|27476.59
07:30:28|27476.05
07:30:29|27475.85
07:30:31|27474.53
07:30:32|27476.15
07:30:33|27476.06
07:30:33|27476.31
07:30:35|27476.14
07:30:35|27476.2
07:30:37|27476.
07:30:38|27477.14
07:30:39|27477.14
07:30:40|27476.82
07:30:40|27476.6
07:30:41|27476.32
07:30:43|27476.99
07:30:44|27476.99
07:30:45|27476.37
07:30:46|27475.69
07:30:47|27476.24
07:30:48|27474.92
07:30:49|27473.54
07:30:50|27473.5
07:30:51|27473.96
07:30:52|27473.5
07:30:52|27474.48
07:30:54|27475.29
07:30:55|27474.5
07:30:56|27476.17
07:30:57|27474.95
07:30:58|27474.4
07:30:59|27475.68
07:31:00|27474.84
07:31:01|27474.39
07:31:02|27474.14
07:31:03|27474.01
07:31:04|27473.86
07:31:05|27472.62
07:31:06|27473.22
07:31:07|27472.64
07:31:08|27473.29
07:31:10|27472.94
07:31:10|27472.32
07:31:11|27471.98
07:31:13|27473.69
07:31:14|27473.69
07:31:15|27473.69
07:31:16|27473.68
07:31:16|27473.67
07:31:18|27473.77
07:31:19|27475.18
07:31:20|27473.68
07:31:21|27473.19
07:31:22|27474.19
07:31:23|27473.76
07:31:24|27474.34
07:31:25|27473.6
07:31:26|27473.6
07:31:27|27475.08
07:31:28|27475.1
07:31:29|27474.61
07:31:30|27474.62
07:31:31|27475.11
07:31:32|27475.35
07:31:33|27475.45
07:31:34|27476.02
07:31:35|27475.35
07:31:37|27474.7
07:31:37|27473.86
07:31:39|27475.14
07:31:40|27475.19
07:31:40|27475.3
07:31:41|27475.3
07:31:42|27475.49
07:31:43|27475.2
07:31:44|27475.2
07:31:45|27475.42
07:31:46|27475.3
07:31:47|27474.
07:31:48|27475.68
07:31:49|27475.68
07:31:50|27475.68
07:31:51|27475.01
07:31:52|27475.22
07:31:53|27475.58
07:31:54|27474.
07:31:55|27474.34
07:31:56|27473.97
07:31:57|27474.49
07:31:58|27474.49
07:31:59|27474.49
07:32:01|27474.66
07:32:01|27474.66
07:32:02|27474.78
07:32:03|27474.78
07:32:05|27474.93
07:32:05|27475.01
07:32:06|27475.01
07:32:07|27474.02
07:32:09|27474.07
07:32:10|27474.
07:32:11|27474.44
07:32:12|27473.99
07:32:14|27473.99
07:32:14|27473.99
07:32:16|27473.76
07:32:16|27473.76
07:32:17|27474.5
07:32:18|27473.82
07:32:19|27473.82
07:32:20|27474.38
07:32:21|27473.9
07:32:22|27474.54
07:32:24|27471.
07:32:25|27470.47
07:32:26|27469.97
07:32:26|27469.83
07:32:27|27469.23
07:32:28|27469.36
07:32:29|27468.97
07:32:30|27467.22
07:32:31|27465.71
07:32:33|27461.99
07:32:34|27462.28
07:32:35|27462.5
07:32:35|27462.5
07:32:36|27462.5
07:32:38|27461.95
07:32:38|27462.
07:32:40|27462.16
07:32:40|27462.13
07:32:42|27461.33
07:32:42|27461.31
07:32:44|27461.95
07:32:45|27460.86
07:32:45|27460.86
07:32:46|27461.91
07:32:47|27461.39
07:32:49|27462.
07:32:50|27461.59
07:32:50|27462.09
07:32:52|27461.89
07:32:52|27461.63
07:32:55|27458.47
07:32:55|27458.46
07:32:56|27458.39
07:32:57|27457.42
07:32:58|27457.66
07:33:00|27457.66
07:33:00|27456.8
07:33:01|27456.29
07:33:02|27457.86
07:33:03|27456.26
07:33:05|27457.25
07:33:06|27457.26
07:33:06|27458.32
07:33:07|27457.15
07:33:08|27458.06
07:33:09|27458.06
07:33:10|27457.5
07:33:11|27457.15
07:33:13|27457.15
07:33:14|27457.15
07:33:15|27457.45
07:33:16|27457.63
07:33:17|27458.34
07:33:18|27458.34
07:33:19|27457.84
07:33:20|27457.82
07:33:22|27457.49
07:33:22|27458.11
07:33:24|27458.55
07:33:25|27458.81
07:33:26|27459.07
07:33:27|27459.11
07:33:28|27459.29
07:33:29|27459.49
07:33:30|27459.02
07:33:31|27457.61
07:33:32|27457.69
07:33:33|27458.87
07:33:35|27458.24
07:33:35|27459.27
07:33:36|27459.26
07:33:37|27459.62
07:33:38|27459.66
07:33:39|27463.96
07:33:40|27463.38
07:33:41|27462.01
07:33:42|27462.15
07:33:43|27465.39
07:33:44|27465.02
07:33:45|27465.95
07:33:46|27465.26
07:33:47|27465.64
07:33:48|27465.83
07:33:50|27465.25
07:33:51|27466.67
07:33:52|27466.28
07:33:53|27466.2
07:33:54|27466.76
07:33:55|27466.33
07:33:55|27466.4
07:33:57|27466.82
07:33:58|27464.45
07:34:00|27465.85
07:34:00|27463.76
07:34:02|27463.67
07:34:03|27464.01
07:34:04|27464.02
07:34:06|27464.42
07:34:06|27464.62
07:34:07|27464.64
07:34:08|27464.71
07:34:09|27463.78
07:34:10|27464.
07:34:11|27463.91
07:34:13|27464.41
07:34:14|27464.37
07:34:15|27463.5
07:34:16|27463.6
07:34:16|27464.
07:34:17|27462.94
07:34:19|27462.31
07:34:20|27462.48
07:34:21|27462.81
07:34:22|27462.85
07:34:22|27462.73
07:34:24|27462.6
07:34:24|27462.46
07:34:26|27462.5
07:34:27|27462.57
07:34:28|27462.82
07:34:28|27462.83
07:34:30|27463.06
07:34:31|27463.74
07:34:32|27463.48
07:34:33|27463.39
07:34:34|27465.5
07:34:35|27465.67
07:34:36|27464.93
07:34:37|27465.69
07:34:38|27465.31
07:34:39|27469.57
07:34:40|27471.31
07:34:41|27471.29
07:34:42|27470.65
07:34:43|27470.73
07:34:44|27470.62
07:34:45|27471.58
07:34:46|27470.8
07:34:47|27470.77
07:34:48|27470.8
07:34:49|27470.41
07:34:50|27470.02
07:34:51|27469.64
07:34:52|27470.88
07:34:53|27469.6
07:34:54|27469.96
07:34:55|27470.14
07:34:56|27469.88
07:34:57|27470.39
07:34:58|27469.49
07:34:59|27468.94
07:35:00|27463.42
07:35:01|27462.27
07:35:02|27462.19
07:35:04|27461.51
07:35:05|27461.55
07:35:05|27462.78
07:35:07|27462.52
07:35:07|27463.03
07:35:09|27462.
07:35:10|27461.16
07:35:11|27464.9
07:35:12|27465.01
07:35:13|27465.77
07:35:14|27464.01
07:35:15|27463.92
07:35:16|27464.73
07:35:18|27463.54
07:35:18|27463.62
07:35:19|27463.64
07:35:20|27464.
07:35:22|27463.95
07:35:23|27464.04
07:35:24|27464.1
07:35:25|27459.98
07:35:26|27459.99
07:35:26|27460.37
07:35:28|27461.29
07:35:29|27460.98
07:35:29|27461.35
07:35:31|27460.35
07:35:32|27459.63
07:35:33|27459.9
07:35:34|27458.5
07:35:35|27458.1
07:35:36|27458.1
07:35:37|27457.4
07:35:38|27458.19
07:35:39|27458.39
07:35:40|27458.29
07:35:42|27458.57
07:35:42|27458.53
07:35:43|27458.69
07:35:44|27458.69
07:35:45|27458.99
07:35:46|27458.7
07:35:47|27458.7
07:35:48|27460.
07:35:49|27460.6
07:35:50|27460.81
07:35:51|27460.63
07:35:52|27460.06
07:35:53|27460.3
07:35:54|27459.75
07:35:55|27460.8
07:35:56|27460.25
07:35:58|27460.5
07:35:58|27462.
07:35:59|27461.52
07:36:00|27461.42
07:36:02|27460.58
07:36:03|27460.84
07:36:04|27461.12
07:36:04|27468.15
07:36:05|27468.51
07:36:06|27468.6
07:36:08|27472.19
07:36:08|27471.31
07:36:10|27470.
07:36:11|27470.57
07:36:12|27470.32
07:36:13|27474.63
07:36:14|27474.07
07:36:15|27474.97
07:36:16|27473.94
07:36:17|27473.
07:36:18|27473.01
07:36:19|27473.55
07:36:20|27473.3
07:36:21|27474.14
07:36:22|27474.41
07:36:23|27474.13
07:36:24|27474.3
07:36:25|27474.23
07:36:26|27476.19
07:36:28|27476.06
07:36:28|27476.17
07:36:29|27476.49
07:36:30|27475.5
07:36:31|27475.74
07:36:32|27476.82
07:36:33|27476.5
07:36:34|27474.02
07:36:35|27474.08
07:36:36|27470.02
07:36:37|27470.5
07:36:38|27471.67
07:36:39|27470.61
07:36:41|27469.53
07:36:41|27466.76
07:36:42|27467.53
07:36:43|27467.99
07:36:44|27467.34
07:36:46|27468.
07:36:47|27474.04
07:36:47|27478.01
07:36:48|27478.06
07:36:49|27477.6
07:36:51|27478.27
07:36:52|27477.62
07:36:53|27478.41
07:36:53|27478.57
07:36:55|27477.76
07:36:56|27478.28
07:36:57|27478.06
07:36:58|27477.82
07:36:59|27478.51
07:36:59|27478.23
07:37:01|27480.29
07:37:02|27480.27
07:37:03|27480.37
07:37:04|27480.73
07:37:05|27480.18
07:37:06|27480.67
07:37:07|27481.2
07:37:08|27480.35
07:37:09|27481.28
07:37:10|27480.11
07:37:11|27480.8
07:37:12|27480.8
07:37:13|27479.88
07:37:15|27480.76
07:37:16|27480.36
07:37:17|27480.84
07:37:18|27480.32
07:37:19|27480.
07:37:21|27480.11
07:37:22|27481.47
07:37:23|27480.8
07:37:24|27480.67
07:37:25|27480.23
07:37:26|27480.22
07:37:27|27480.35
07:37:28|27483.76
07:37:29|27484.02
07:37:30|27484.82
07:37:31|27483.26
07:37:32|27483.69
07:37:33|27484.22
07:37:34|27484.26
07:37:35|27484.71
07:37:36|27483.95
07:37:37|27484.7
07:37:38|27486.22
07:37:39|27485.13
07:37:40|27485.15
07:37:41|27485.04
07:37:42|27484.85
07:37:43|27484.89
07:37:44|27485.5
07:37:45|27484.69
07:37:46|27485.49
07:37:47|27484.5
07:37:48|27484.63
07:37:49|27484.87
07:37:50|27484.39
07:37:51|27482.5
07:37:52|27482.49
07:37:53|27482.86
07:37:54|27482.
07:37:55|27482.39
07:37:56|27481.66
07:37:58|27482.44
07:37:59|27482.2
07:38:00|27482.5
07:38:01|27482.49
07:38:02|27481.5
07:38:03|27480.31
07:38:04|27480.01
07:38:05|27479.45
07:38:06|27479.12
07:38:07|27478.88
07:38:08|27479.49
07:38:09|27479.4
07:38:10|27480.08
07:38:11|27480.
07:38:12|27478.58
07:38:13|27478.58
07:38:14|27481.49
07:38:16|27481.84
07:38:17|27482.34
07:38:18|27482.3
07:38:19|27481.88
07:38:21|27482.99
07:38:21|27483.72
07:38:22|27484.85
07:38:24|27484.34
07:38:24|27483.17
07:38:26|27484.68
07:38:27|27483.92
07:38:28|27483.99
07:38:28|27483.99
07:38:30|27483.24
07:38:31|27483.82
07:38:32|27484.
07:38:33|27483.58
07:38:34|27483.59
07:38:35|27481.86
07:38:36|27481.63
07:38:37|27481.63
07:38:38|27481.86
07:38:39|27481.49
07:38:40|27482.
07:38:41|27481.91
07:38:42|27481.91
07:38:43|27482.93
07:38:44|27481.51
07:38:45|27481.51
07:38:46|27481.33
07:38:47|27481.52
07:38:48|27481.95
07:38:49|27480.15
07:38:50|27480.4
07:38:51|27480.4
07:38:52|27480.12
07:38:54|27480.25
07:38:54|27481.
07:38:55|27480.66
07:38:56|27481.
07:38:58|27481.12
07:38:59|27481.38
07:39:00|27480.5
07:39:01|27478.28
07:39:02|27478.65
07:39:03|27478.27
07:39:04|27478.66
07:39:05|27478.59
07:39:06|27479.57
07:39:07|27478.88
07:39:07|27478.5
07:39:09|27478.5
07:39:10|27479.03
07:39:11|27480.46
07:39:12|27479.99
07:39:13|27480.85
07:39:13|27481.47
07:39:15|27481.55
07:39:16|27480.8
07:39:17|27481.55
07:39:18|27480.5
07:39:19|27480.83
07:39:21|27480.1
07:39:22|27479.52
07:39:23|27479.51
07:39:24|27480.85
07:39:25|27481.83
07:39:26|27483.27
07:39:27|27482.39
07:39:28|27482.53
07:39:29|27482.89
07:39:30|27482.73
07:39:31|27481.97
07:39:32|27482.03
07:39:33|27481.49
07:39:34|27481.35
07:39:35|27481.37
07:39:36|27481.33
07:39:38|27481.19
07:39:39|27480.43
07:39:39|27480.13
07:39:41|27481.5
07:39:42|27481.5
07:39:43|27480.43
07:39:43|27480.33
07:39:44|27480.2
07:39:46|27480.29
07:39:46|27480.29
07:39:48|27479.64
07:39:49|27480.99
07:39:49|27479.5
07:39:50|27477.76
07:39:52|27478.87
07:39:52|27477.97
07:39:54|27477.65
07:39:54|27477.19
07:39:56|27477.39
07:39:56|27477.48
07:39:58|27476.92
07:39:58|27476.89
07:39:59|27477.
07:40:00|27477.44
07:40:02|27476.8
07:40:03|27475.95
07:40:04|27475.29
07:40:05|27475.92
07:40:06|27473.98
07:40:07|27473.8
07:40:08|27473.78
07:40:09|27473.69
07:40:09|27473.55
07:40:11|27473.15
07:40:11|27473.15
07:40:12|27472.95
07:40:13|27473.47
07:40:14|27472.72
07:40:15|27473.01
07:40:17|27473.43
07:40:18|27472.85
07:40:20|27473.
07:40:21|27474.5
07:40:22|27474.33
07:40:23|27474.12
07:40:24|27474.09
07:40:25|27473.47
07:40:26|27473.71
07:40:27|27472.61
07:40:28|27472.58
07:40:29|27472.84
07:40:30|27474.02
07:40:31|27474.23
07:40:32|27473.68
07:40:33|27474.44
07:40:34|27477.23
07:40:35|27474.45
07:40:36|27475.25
07:40:37|27475.47
07:40:38|27475.24
07:40:39|27476.36
07:40:40|27476.6
07:40:41|27476.5
07:40:42|27475.92
07:40:44|27476.8
07:40:44|27475.44
07:40:45|27475.98
07:40:46|27476.5
07:40:47|27477.14
07:40:48|27476.5
07:40:49|27475.97
07:40:50|27475.33
07:40:51|27475.22
07:40:52|27475.2
07:40:53|27473.01
07:40:54|27473.94
07:40:55|27472.8
07:40:56|27473.61
07:40:57|27473.72
07:40:58|27474.38
07:40:59|27474.95
07:41:01|27474.1
07:41:01|27474.01
07:41:03|27477.39
07:41:04|27476.67
07:41:04|27476.5
07:41:05|27475.92
07:41:06|27476.34
07:41:07|27477.47
07:41:09|27477.5
07:41:10|27477.56
07:41:11|27478.62
07:41:12|27478.57
07:41:13|27478.18
07:41:14|27477.49
07:41:14|27478.36
07:41:15|27478.
07:41:17|27477.76
07:41:18|27478.37
07:41:19|27478.5
07:41:20|27478.19
07:41:21|27478.18
07:41:22|27477.88
07:41:23|27477.98
07:41:25|27478.49
07:41:25|27477.95
07:41:26|27477.25
07:41:27|27477.35
07:41:28|27477.87
07:41:29|27477.83
07:41:30|27477.83
07:41:31|27477.99
07:41:32|27477.99
07:41:33|27477.25
07:41:34|27477.25
07:41:35|27477.9
07:41:37|27477.64
07:41:38|27477.61
07:41:39|27477.38
07:41:39|27477.28
07:41:41|27477.29
07:41:41|27477.32
07:41:43|27477.91
07:41:44|27478.4
07:41:45|27478.5
07:41:46|27477.25
07:41:47|27477.39
07:41:48|27478.
07:41:48|27478.
07:41:50|27478.
07:41:50|27477.8
07:41:52|27477.81
07:41:53|27478.37
07:41:54|27477.44
07:41:55|27477.25
07:41:56|27478.
07:41:57|27478.07
07:41:58|27478.
07:41:59|27477.48
07:42:00|27478.05
07:42:01|27477.5
07:42:02|27477.61
07:42:03|27477.58
07:42:04|27476.82
07:42:05|27476.75
07:42:06|27476.78
07:42:07|27476.79
07:42:08|27476.45
07:42:09|27476.07
07:42:10|27469.42
07:42:11|27467.64
07:42:12|27468.42
07:42:13|27468.54
07:42:14|27467.95
07:42:15|27468.53
07:42:16|27470.01
07:42:17|27467.83
07:42:18|27467.98
07:42:20|27470.23
07:42:20|27470.2
07:42:21|27470.1
07:42:22|27469.78
07:42:24|27469.73
07:42:25|27469.6
07:42:26|27469.3
07:42:27|27469.16
07:42:28|27468.68
07:42:29|27469.34
07:42:30|27469.51
07:42:32|27470.3
07:42:33|27470.1
07:42:34|27469.72
07:42:35|27469.32
07:42:36|27469.05
07:42:37|27469.57
07:42:38|27468.94
07:42:39|27466.89
07:42:40|27466.67
07:42:42|27465.96
07:42:42|27467.84
07:42:43|27468.11
07:42:44|27468.39
07:42:45|27473.
07:42:47|27480.
07:42:47|27479.44
07:42:49|27478.16
07:42:49|27479.77
07:42:50|27479.99
07:42:51|27479.96
07:42:53|27479.18
07:42:54|27479.44
07:42:54|27479.
07:42:56|27478.63
07:42:57|27478.99
07:42:57|27478.93
07:42:59|27477.84
07:42:59|27477.5
07:43:00|27477.38
07:43:02|27477.3
07:43:02|27476.77
07:43:03|27477.83
07:43:04|27477.86
07:43:06|27477.56
07:43:06|27476.97
07:43:08|27476.8
07:43:08|27479.21
07:43:10|27479.06
07:43:11|27479.05
07:43:11|27478.79
07:43:12|27479.69
07:43:13|27478.99
07:43:15|27478.33
07:43:15|27480.46
07:43:17|27480.79
07:43:17|27481.59
07:43:19|27481.59
07:43:20|27480.98
07:43:21|27480.82
07:43:22|27481.06
07:43:23|27480.54
07:43:25|27480.54
07:43:25|27480.55
07:43:26|27480.55
07:43:27|27480.4
07:43:29|27481.68
07:43:30|27481.22
07:43:31|27481.48
07:43:31|27480.17
07:43:32|27480.67
07:43:34|27479.95
07:43:35|27478.2
07:43:36|27478.19
07:43:36|27478.63
07:43:37|27479.19
07:43:39|27478.75
07:43:40|27478.73
07:43:41|27479.63
07:43:42|27479.7
07:43:43|27479.64
07:43:44|27479.37
07:43:45|27479.19
07:43:46|27480.08
07:43:47|27480.27
07:43:48|27480.27
07:43:49|27480.69
07:43:50|27481.5
07:43:51|27481.44
07:43:52|27481.44
07:43:53|27480.79
07:43:54|27481.01
07:43:55|27480.97
07:43:56|27480.97
07:43:57|27481.37
07:43:58|27481.39
07:43:59|27482.24
07:44:01|27482.24
07:44:01|27482.29
07:44:02|27482.34
07:44:04|27482.01
07:44:05|27481.21
07:44:06|27481.83
07:44:07|27481.3
07:44:08|27481.38
07:44:09|27481.97
07:44:10|27481.02
07:44:11|27480.8
07:44:12|27481.18
07:44:13|27481.31
07:44:14|27481.6
07:44:15|27482.25
07:44:16|27481.
07:44:17|27482.
07:44:18|27481.58
07:44:19|27481.5
07:44:20|27481.8
07:44:22|27481.35
07:44:23|27480.41
07:44:24|27480.
07:44:25|27479.72
07:44:26|27479.55
07:44:27|27479.95
07:44:28|27479.21
07:44:29|27479.72
07:44:30|27479.79
07:44:31|27480.07
07:44:32|27479.55
07:44:33|27479.6
07:44:35|27479.01
07:44:35|27479.34
07:44:36|27479.34
07:44:37|27479.65
07:44:38|27480.5
07:44:39|27480.13
07:44:41|27479.77
07:44:41|27480.29
07:44:42|27481.37
07:44:43|27482.53
07:44:44|27482.18
07:44:46|27482.8
07:44:46|27481.5
07:44:48|27481.33
07:44:48|27480.68
07:44:49|27478.5
07:44:51|27478.9
07:44:52|27479.2
07:44:52|27477.88
07:44:54|27478.12
07:44:55|27477.35
07:44:56|27477.59
07:44:56|27477.84
07:44:58|27477.58
07:44:58|27477.24
07:45:00|27476.8
07:45:01|27475.19
07:45:02|27472.21
07:45:03|27473.07
07:45:04|27473.07
07:45:05|27472.9
07:45:06|27471.85
07:45:07|27470.89
07:45:08|27469.6
07:45:08|27469.93
07:45:09|27468.32
07:45:11|27469.17
07:45:12|27468.3
07:45:12|27467.78
07:45:14|27468.52
07:45:15|27469.69
07:45:16|27469.06
07:45:17|27470.76
07:45:18|27470.09
07:45:19|27472.82
07:45:20|27474.48
07:45:21|27475.06
07:45:22|27475.14
07:45:23|27473.42
07:45:24|27472.8
07:45:25|27471.49
07:45:26|27471.42
07:45:27|27472.45
07:45:28|27470.02
07:45:29|27470.75
07:45:30|27470.51
07:45:31|27470.37
07:45:32|27472.
07:45:34|27471.74
07:45:34|27472.08
07:45:36|27471.36
07:45:36|27471.2
07:45:38|27470.97
07:45:39|27470.58
07:45:40|27470.7
07:45:41|27470.1
07:45:41|27471.51
07:45:43|27471.84
07:45:44|27471.52
07:45:45|27471.62
07:45:46|27471.62
07:45:47|27471.8
07:45:48|27471.56
07:45:48|27470.6
07:45:49|27471.95
07:45:51|27471.71
07:45:52|27471.34
07:45:53|27471.34
07:45:54|27471.98
07:45:55|27471.56
07:45:55|27471.77
07:45:57|27469.17
07:45:57|27469.23
07:45:59|27468.66
07:46:00|27468.05
07:46:01|27468.91
07:46:02|27465.69
07:46:03|27465.92
07:46:04|27465.04
07:46:05|27465.24
07:46:06|27465.43
07:46:07|27468.35
07:46:08|27468.76
07:46:09|27469.
07:46:10|27469.33
07:46:11|27468.91
07:46:12|27468.4
07:46:14|27468.19
07:46:14|27469.13
07:46:16|27469.13
07:46:17|27468.3
07:46:18|27468.51
07:46:19|27468.64
07:46:19|27468.51
07:46:20|27468.33
07:46:21|27468.3
07:46:23|27468.08
07:46:24|27468.77
07:46:25|27468.53
07:46:26|27468.53
07:46:27|27468.53
07:46:28|27468.63
07:46:29|27468.54
07:46:30|27468.5
07:46:32|27468.94
07:46:32|27468.72
07:46:33|27468.58
07:46:34|27468.71
07:46:35|27468.17
07:46:36|27468.8
07:46:38|27468.54
07:46:38|27468.67
07:46:40|27468.82
07:46:41|27468.98
07:46:41|27468.53
07:46:43|27469.15
07:46:43|27468.63
07:46:45|27468.
07:46:46|27468.
07:46:47|27468.
07:46:48|27467.88
07:46:49|27466.35
07:46:49|27466.97
07:46:50|27466.42
07:46:52|27467.42
07:46:53|27467.42
07:46:54|27466.98
07:46:54|27467.
07:46:55|27465.89
07:46:57|27465.96
07:46:58|27465.88
07:46:58|27465.88
07:46:59|27465.7
07:47:00|27465.1
07:47:02|27464.99
07:47:04|27465.2
07:47:04|27464.95
07:47:05|27465.7
07:47:07|27465.09
07:47:08|27465.09
07:47:09|27465.37
07:47:09|27464.75
07:47:11|27461.48
07:47:11|27461.19
07:47:13|27460.83
07:47:14|27461.21
07:47:15|27459.82
07:47:15|27459.37
07:47:16|27459.06
07:47:18|27458.54
07:47:18|27455.97
07:47:20|27456.37
07:47:20|27455.53
07:47:21|27457.63
07:47:23|27457.68
07:47:24|27460.85
07:47:26|27461.01
07:47:26|27462.05
07:47:28|27463.1
07:47:29|27463.73
07:47:30|27461.94
07:47:31|27461.36
07:47:32|27462.79
07:47:33|27461.68
07:47:34|27461.79
07:47:35|27461.65
07:47:36|27460.75
07:47:37|27460.71
07:47:38|27461.35
07:47:39|27461.62
07:47:40|27460.74
07:47:41|27460.75
07:47:42|27460.14
07:47:43|27461.
07:47:44|27461.62
07:47:45|27462.09
07:47:46|27461.31
07:47:47|27461.22
07:47:48|27460.83
07:47:49|27460.69
07:47:50|27460.53
07:47:51|27460.44
07:47:52|27460.77
07:47:53|27460.29
07:47:54|27460.28
07:47:55|27460.62
07:47:56|27459.88
07:47:57|27460.72
07:47:59|27460.92
07:47:59|27460.15
07:48:01|27459.95
07:48:02|27460.42
07:48:03|27460.75
07:48:04|27460.95
07:48:05|27460.75
07:48:06|27461.36
07:48:07|27462.77
07:48:08|27462.85
07:48:09|27462.82
07:48:10|27462.61
07:48:11|27462.38
07:48:12|27461.01
07:48:13|27460.94
07:48:14|27461.06
07:48:15|27461.06
07:48:16|27461.06
07:48:17|27461.
07:48:18|27460.95
07:48:19|27460.5
07:48:20|27459.72
07:48:21|27459.86
07:48:22|27461.72
07:48:23|27460.55
07:48:24|27459.93
07:48:26|27460.
07:48:27|27461.01
07:48:28|27461.25
07:48:30|27460.71
07:48:30|27458.96
07:48:31|27459.13
07:48:32|27458.86
07:48:34|27459.
07:48:34|27459.04
07:48:35|27459.11
07:48:37|27459.1
07:48:38|27458.88
07:48:38|27455.7
07:48:39|27455.04
07:48:41|27454.44
07:48:41|27455.29
07:48:43|27455.08
07:48:44|27454.98
07:48:45|27455.07
07:48:46|27455.09
07:48:47|27455.09
07:48:48|27455.1
07:48:49|27455.39
07:48:50|27454.49
07:48:51|27454.63
07:48:52|27454.67
07:48:53|27454.6
07:48:54|27455.07
07:48:55|27455.
07:48:56|27453.97
07:48:57|27454.09
07:48:58|27454.5
07:48:59|27455.57
07:49:00|27455.3
07:49:01|27455.28
07:49:02|27455.53
07:49:03|27455.97
07:49:04|27457.77
07:49:05|27455.
07:49:06|27455.66
07:49:07|27456.8
07:49:08|27457.59
07:49:09|27457.87
07:49:10|27458.2
07:49:11|27456.64
07:49:12|27455.32
07:49:13|27455.21
07:49:14|27453.91
07:49:15|27454.19
07:49:16|27455.2
07:49:17|27453.61
07:49:18|27455.05
07:49:19|27454.11
07:49:20|27453.46
07:49:21|27453.34
07:49:22|27454.25
07:49:23|27455.25
07:49:24|27456.54
07:49:26|27457.86
07:49:26|27456.83
07:49:27|27456.96
07:49:28|27457.77
07:49:30|27457.77
07:49:31|27457.08
07:49:31|27458.29
07:49:33|27455.18
07:49:34|27455.03
07:49:35|27454.4
07:49:36|27455.04
07:49:36|27454.53
07:49:38|27455.49
07:49:39|27455.
07:49:39|27454.24
07:49:41|27453.2
07:49:41|27453.43
07:49:43|27454.15
07:49:43|27453.66
07:49:45|27453.51
07:49:46|27454.38
07:49:47|27454.38
07:49:48|27453.55
07:49:49|27454.34
07:49:50|27454.17
07:49:51|27457.39
07:49:52|27458.
07:49:53|27457.09
07:49:54|27458.39
07:49:55|27456.47
07:49:56|27456.99
07:49:57|27457.78
07:49:58|27457.5
07:49:59|27455.89
07:50:00|27456.77
07:50:01|27457.28
07:50:02|27456.98
07:50:03|27456.67
07:50:05|27457.06
07:50:06|27457.6
07:50:06|27458.
07:50:08|27456.8
07:50:08|27458.03
07:50:10|27458.39
07:50:10|27458.31
07:50:12|27457.58
07:50:13|27458.5
07:50:14|27459.08
07:50:15|27458.99
07:50:15|27459.99
07:50:17|27459.95
07:50:17|27459.43
07:50:19|27459.96
07:50:19|27458.81
07:50:21|27457.78
07:50:22|27458.25
07:50:23|27457.92
07:50:24|27458.1
07:50:25|27458.1
07:50:26|27458.11
07:50:27|27458.44
07:50:28|27458.44
07:50:30|27457.94
07:50:30|27458.51
07:50:32|27459.02
07:50:32|27455.14
07:50:33|27456.43
07:50:34|27456.09
07:50:35|27456.6
07:50:36|27457.18
07:50:37|27457.5
07:50:38|27458.
07:50:39|27456.91
07:50:40|27457.
07:50:41|27456.38
07:50:42|27456.67
07:50:43|27456.5
07:50:44|27455.34
07:50:45|27455.34
07:50:46|27455.68
07:50:47|27455.67
07:50:48|27455.67
07:50:49|27455.99
07:50:50|27455.97
07:50:51|27455.79
07:50:52|27456.
07:50:53|27455.79
07:50:54|27455.5
07:50:55|27455.57
07:50:56|27455.98
07:50:57|27456.05
07:50:58|27455.39
07:50:59|27454.86
07:51:00|27454.13
07:51:01|27454.77
07:51:02|27455.98
07:51:03|27455.2
07:51:04|27455.32
07:51:05|27454.76
07:51:06|27454.77
07:51:07|27454.77
07:51:08|27454.77
07:51:09|27454.
07:51:11|27454.
07:51:12|27454.23
07:51:12|27453.29
07:51:13|27453.39
07:51:14|27453.5
07:51:15|27454.57
07:51:17|27454.66
07:51:19|27454.13
07:51:19|27454.56
07:51:20|27454.81
07:51:22|27454.76
07:51:22|27454.5
07:51:24|27455.2
07:51:24|27455.55
07:51:25|27455.49
07:51:27|27454.98
07:51:28|27454.89
07:51:29|27454.04
07:51:30|27454.04
07:51:31|27453.99
07:51:32|27453.86
07:51:33|27453.39
07:51:34|27455.2
07:51:35|27455.12
07:51:36|27455.12
07:51:37|27455.03
07:51:38|27454.4
07:51:39|27454.46
07:51:40|27454.47
07:51:41|27454.5
07:51:42|27454.87
07:51:43|27453.6
07:51:44|27453.
07:51:45|27452.51
07:51:46|27454.14
07:51:47|27454.92
07:51:48|27454.2
07:51:49|27453.6
07:51:50|27453.15
07:51:51|27454.43
07:51:53|27454.74
07:51:53|27454.48
07:51:54|27452.8
07:51:55|27453.17
07:51:56|27452.86
07:51:58|27453.99
07:51:59|27453.77
07:52:00|27453.79
07:52:01|27453.75
07:52:01|27453.6
07:52:03|27453.88
07:52:04|27453.98
07:52:05|27454.04
07:52:06|27453.5
07:52:07|27453.21
07:52:08|27453.56
07:52:09|27453.5
07:52:10|27452.5
07:52:11|27452.34
07:52:12|27452.4
07:52:13|27452.45
07:52:14|27452.44
07:52:15|27452.
07:52:16|27452.44
07:52:17|27451.77
07:52:18|27452.27
07:52:19|27452.75
07:52:20|27452.39
07:52:21|27453.43
07:52:22|27452.38
07:52:23|27453.48
07:52:24|27453.37
07:52:25|27452.52
07:52:26|27453.43
07:52:27|27453.75
07:52:28|27453.72
07:52:29|27453.53
07:52:30|27458.05
07:52:31|27457.16
07:52:33|27456.57
07:52:34|27456.26
07:52:34|27456.61
07:52:35|27460.37
07:52:37|27459.81
07:52:38|27458.
07:52:38|27457.88
07:52:40|27457.11
07:52:41|27460.99
07:52:42|27460.62
07:52:44|27460.
07:52:45|27459.79
07:52:46|27459.68
07:52:46|27459.33
07:52:48|27459.52
07:52:49|27459.99
07:52:50|27459.58
07:52:51|27459.2
07:52:52|27459.2
07:52:53|27460.69
07:52:54|27459.77
07:52:55|27458.89
07:52:56|27459.57
07:52:57|27460.
07:52:58|27459.61
07:52:58|27460.
07:53:00|27460.01
07:53:01|27460.
07:53:02|27459.77
07:53:03|27459.77
07:53:04|27459.96
07:53:05|27458.77
07:53:06|27458.93
07:53:07|27460.21
07:53:08|27459.97
07:53:09|27460.
07:53:10|27460.
07:53:11|27460.42
07:53:12|27460.11
07:53:13|27459.77
07:53:14|27460.5
07:53:15|27464.06
07:53:16|27466.41
07:53:17|27467.63
07:53:18|27466.58
07:53:20|27466.56
07:53:20|27466.76
07:53:21|27466.29
07:53:22|27467.36
07:53:23|27467.2
07:53:24|27466.17
07:53:25|27466.5
07:53:26|27466.61
07:53:28|27466.21
07:53:28|27466.54
07:53:30|27465.5
07:53:31|27465.4
07:53:32|27466.01
07:53:34|27465.5
07:53:34|27466.5
07:53:35|27466.17
07:53:37|27466.17
07:53:38|27467.08
07:53:39|27467.08
07:53:40|27466.61
07:53:40|27466.01
07:53:42|27465.89
07:53:43|27465.89
07:53:43|27466.42
07:53:45|27465.96
07:53:46|27466.42
07:53:47|27466.
07:53:48|27466.
07:53:48|27466.19
07:53:50|27466.45
07:53:51|27467.45
07:53:52|27466.62
07:53:53|27466.5
07:53:54|27466.99
07:53:55|27466.53
07:53:55|27466.53
07:53:57|27466.35
07:53:58|27466.35
07:53:59|27465.51
07:54:00|27466.54
07:54:01|27466.05
07:54:02|27466.55
07:54:03|27466.11
07:54:04|27466.99
07:54:05|27467.69
07:54:06|27467.53
07:54:07|27468.21
07:54:08|27466.94
07:54:09|27467.77
07:54:10|27467.5
07:54:11|27467.97
07:54:12|27467.57
07:54:13|27467.58
07:54:14|27467.59
07:54:15|27468.33
07:54:16|27468.92
07:54:17|27466.12
07:54:19|27466.15
07:54:19|27464.54
07:54:20|27465.79
07:54:21|27465.42
07:54:22|27465.56
07:54:23|27465.23
07:54:24|27466.23
07:54:25|27466.23
07:54:26|27465.09
07:54:27|27465.45
07:54:28|27465.13
07:54:30|27466.08
07:54:31|27465.16
07:54:32|27465.37
07:54:33|27465.37
07:54:34|27465.09
07:54:35|27466.14
07:54:36|27465.03
07:54:37|27466.
07:54:38|27465.33
07:54:39|27464.27
07:54:40|27464.48
07:54:42|27464.26
07:54:42|27464.18
07:54:44|27462.68
07:54:44|27462.67
07:54:46|27463.81
07:54:46|27463.11
07:54:47|27463.5
07:54:49|27463.09
07:54:50|27464.79
07:54:51|27464.49
07:54:51|27464.
07:54:52|27464.1
07:54:54|27463.49
07:54:55|27462.62
07:54:56|27463.32
07:54:57|27463.32
07:54:58|27464.4
07:54:58|27464.
07:54:59|27463.77
07:55:01|27463.02
07:55:02|27463.16
07:55:03|27463.04
07:55:04|27463.
07:55:05|27461.42
07:55:06|27460.66
07:55:07|27461.48
07:55:08|27461.47
07:55:09|27461.17
07:55:10|27461.48
07:55:11|27460.9
07:55:12|27461.
07:55:13|27461.77
07:55:14|27460.26
07:55:15|27461.09
07:55:16|27461.09
07:55:17|27461.55
07:55:18|27461.81
07:55:19|27460.5
07:55:20|27458.46
07:55:21|27457.53
07:55:22|27457.68
07:55:23|27457.67
07:55:24|27457.33
07:55:25|27457.93
07:55:26|27457.53
07:55:27|27457.54
07:55:28|27457.95
07:55:29|27457.21
07:55:30|27456.24
07:55:31|27457.29
07:55:33|27458.41
07:55:34|27457.68
07:55:35|27458.78
07:55:36|27458.78
07:55:38|27457.94
07:55:39|27457.94
07:55:39|27456.95
07:55:40|27457.44
07:55:42|27457.93
07:55:43|27457.75
07:55:44|27457.75
07:55:45|27458.5
07:55:46|27458.95
07:55:47|27458.69
07:55:48|27459.28
07:55:49|27458.4
07:55:50|27458.4
07:55:51|27461.2
07:55:52|27461.
07:55:53|27460.88
07:55:54|27461.06
07:55:55|27459.77
07:55:56|27459.15
07:55:57|27459.
07:55:59|27458.95
07:55:59|27459.02
07:56:01|27460.68
07:56:02|27459.64
07:56:03|27459.5
07:56:03|27458.86
07:56:05|27459.59
07:56:06|27460.27
07:56:06|27460.84
07:56:08|27459.42
07:56:08|27457.99
07:56:09|27457.78
07:56:10|27457.64
07:56:11|27456.69
07:56:12|27457.49
07:56:14|27457.16
07:56:15|27457.94
07:56:16|27457.43
07:56:17|27457.71
07:56:18|27457.17
07:56:19|27457.07
07:56:20|27456.59
07:56:21|27457.39
07:56:22|27456.73
07:56:23|27457.3
07:56:24|27457.69
07:56:25|27458.5
07:56:26|27459.
07:56:27|27459.13
07:56:28|27459.25
07:56:29|27459.17
07:56:30|27458.4
07:56:31|27458.03
07:56:32|27457.83
07:56:33|27457.51
07:56:34|27457.07
07:56:35|27456.95
07:56:37|27457.34
07:56:37|27457.32
07:56:39|27457.34
07:56:40|27456.77
07:56:40|27456.6
07:56:42|27459.63
07:56:43|27460.42
07:56:45|27459.02
07:56:45|27459.22
07:56:46|27459.4
07:56:47|27458.91
07:56:48|27458.95
07:56:49|27459.41
07:56:50|27459.27
07:56:51|27460.01
07:56:52|27460.61
07:56:53|27460.01
07:56:54|27459.51
07:56:55|27458.02
07:56:56|27458.61
07:56:57|27458.62
07:56:58|27458.93
07:56:59|27458.01
07:57:00|27457.22
07:57:01|27458.63
07:57:02|27457.95
07:57:04|27457.94
07:57:04|27457.46
07:57:06|27456.8
07:57:06|27456.84
07:57:07|27456.51
07:57:08|27456.07
07:57:10|27456.1
07:57:11|27456.8
07:57:12|27456.38
07:57:13|27458.5
07:57:14|27458.5
07:57:15|27459.67
07:57:16|27460.
07:57:17|27460.51
07:57:18|27459.81
07:57:19|27460.44
07:57:20|27460.01
07:57:21|27460.
07:57:22|27459.5
07:57:23|27459.99
07:57:24|27459.99
07:57:25|27459.93
07:57:26|27459.
07:57:27|27458.35
07:57:28|27459.1
07:57:29|27459.61
07:57:30|27459.21
07:57:31|27459.45
07:57:32|27460.19
07:57:33|27460.
07:57:34|27459.2
07:57:35|27460.52
07:57:37|27459.98
07:57:37|27459.79
07:57:39|27459.52
07:57:39|27459.56
07:57:40|27459.57
07:57:41|27459.
07:57:42|27458.36
07:57:44|27458.35
07:57:44|27458.12
07:57:45|27457.46
07:57:46|27457.85
07:57:47|27456.76
07:57:49|27457.
07:57:50|27457.
07:57:51|27457.42
07:57:52|27457.2
07:57:53|27457.5
07:57:54|27457.6
07:57:54|27458.4
07:57:56|27459.71
07:57:57|27458.38
07:57:57|27459.1
07:57:58|27459.08
07:58:00|27457.6
07:58:01|27457.69
07:58:02|27456.51
07:58:02|27457.16
07:58:03|27457.15
07:58:05|27459.59
07:58:06|27459.59
07:58:06|27460.06
07:58:08|27460.28
07:58:08|27460.14
07:58:09|27459.73
07:58:10|27459.34
07:58:12|27459.45
07:58:13|27460.99
07:58:14|27462.4
07:58:15|27461.6
07:58:16|27461.64
07:58:17|27462.
07:58:18|27461.6
07:58:19|27459.39
07:58:20|27459.98
07:58:21|27459.48
07:58:22|27458.03
07:58:23|27458.02
07:58:24|27457.5
07:58:25|27458.04
07:58:26|27458.05
07:58:26|27458.35
07:58:28|27458.35
07:58:29|27458.35
07:58:30|27458.
07:58:31|27458.56
07:58:33|27458.64
07:58:33|27458.79
07:58:34|27458.75
07:58:35|27458.22
07:58:37|27458.25
07:58:38|27458.51
07:58:39|27458.51
07:58:40|27459.
07:58:41|27458.84
07:58:42|27458.84
07:58:44|27459.5
07:58:45|27459.5
07:58:45|27459.5
07:58:46|27459.24
07:58:48|27459.43
07:58:49|27460.17
07:58:50|27460.17
07:58:51|27460.17
07:58:51|27460.17
07:58:52|27458.92
07:58:54|27458.6
07:58:55|27458.59
07:58:55|27458.6
07:58:57|27458.89
07:58:57|27459.39
07:58:59|27459.41
07:59:00|27459.41
07:59:01|27460.18
07:59:02|27460.07
07:59:03|27459.24
07:59:04|27458.77
07:59:05|27458.77
07:59:06|27458.61
07:59:07|27458.61
07:59:08|27458.24
07:59:09|27458.06
07:59:10|27457.5
07:59:11|27457.96
07:59:12|27458.58
07:59:13|27458.49
07:59:14|27458.12
07:59:16|27458.79
07:59:16|27457.61
07:59:17|27457.04
07:59:18|27457.11
07:59:19|27457.22
07:59:21|27455.97
07:59:21|27456.88
07:59:23|27456.85
07:59:23|27456.86
07:59:25|27457.1
07:59:26|27457.5
07:59:26|27457.
07:59:27|27457.6
07:59:28|27457.37
07:59:29|27457.77
07:59:31|27457.76
07:59:32|27458.29
07:59:33|27458.2
07:59:33|27457.94
07:59:35|27458.29
07:59:35|27458.62
07:59:37|27458.55
07:59:38|27458.26
07:59:39|27458.41
07:59:40|27457.41
07:59:41|27458.14
07:59:42|27458.17
07:59:43|27457.97
07:59:44|27458.5
07:59:45|27458.06
07:59:47|27457.81
07:59:47|27458.4
07:59:48|27458.19
07:59:49|27458.4
07:59:50|27457.66
07:59:51|27457.82
07:59:53|27457.82
07:59:53|27457.61
07:59:54|27460.24
07:59:55|27461.27
07:59:57|27460.25
07:59:58|27460.26
07:59:59|27460.95
08:00:00|27461.
08:00:01|27460.38
08:00:02|27460.14
08:00:03|27460.28
08:00:04|27461.1
08:00:05|27464.36
08:00:06|27465.06
08:00:07|27464.46
08:00:08|27465.
08:00:09|27457.71
08:00:10|27458.64
08:00:11|27458.53
08:00:12|27459.98
08:00:13|27461.16
08:00:14|27458.77
08:00:15|27456.46
08:00:17|27456.8
08:00:17|27457.35
08:00:18|27456.92
08:00:20|27456.86
08:00:20|27456.33
08:00:21|27456.57
08:00:22|27456.5
08:00:23|27456.06
08:00:24|27456.74
08:00:25|27456.35
08:00:26|27453.17
08:00:27|27450.95
08:00:28|27449.87
08:00:29|27451.2
08:00:30|27450.4
08:00:31|27450.2
08:00:32|27450.86
08:00:33|27450.61
08:00:35|27449.57
08:00:35|27448.82
08:00:37|27449.1
08:00:37|27448.75
08:00:39|27448.46
08:00:41|27448.46
08:00:42|27448.69
08:00:43|27448.99
08:00:45|27448.69
08:00:45|27448.
08:00:46|27447.07
08:00:47|27447.59
08:00:48|27447.15
08:00:49|27447.54
08:00:51|27449.08
08:00:52|27450.82
08:00:53|27450.51
08:00:54|27450.82
08:00:54|27450.39
08:00:56|27450.4
08:00:56|27450.76
08:00:58|27450.94
08:00:59|27450.95
08:01:00|27450.95
08:01:01|27450.39
08:01:02|27450.66
08:01:03|27450.57
08:01:04|27448.
08:01:05|27445.06
08:01:06|27446.45
08:01:07|27447.46
08:01:08|27446.51
08:01:09|27447.48
08:01:10|27448.
08:01:11|27449.46
08:01:12|27449.73
08:01:13|27448.27
08:01:14|27448.08
08:01:15|27447.81
08:01:16|27447.37
08:01:17|27445.65
08:01:18|27446.44
08:01:19|27446.26
08:01:20|27445.95
08:01:21|27446.43
08:01:22|27446.38
08:01:23|27446.38
08:01:24|27446.45
08:01:25|27446.45
08:01:26|27446.53
08:01:27|27446.53
08:01:28|27447.53
08:01:29|27447.51
08:01:30|27447.51
08:01:31|27446.93
08:01:32|27447.01
08:01:33|27447.32
08:01:34|27447.53
08:01:35|27447.32
08:01:36|27447.05
08:01:37|27447.04
08:01:38|27447.73
08:01:39|27447.32
08:01:41|27447.99
08:01:42|27446.26
08:01:43|27445.7
08:01:44|27447.2
08:01:44|27446.
08:01:46|27447.
08:01:46|27446.5
08:01:48|27445.21
08:01:49|27446.25
08:01:50|27445.35
08:01:51|27446.08
08:01:52|27445.49
08:01:53|27444.79
08:01:54|27445.31
08:01:55|27444.97
08:01:56|27445.53
08:01:57|27445.6
08:01:58|27445.06
08:02:00|27446.06
08:02:00|27445.29
08:02:01|27445.49
08:02:02|27447.01
08:02:03|27447.54
08:02:04|27448.
08:02:06|27447.4
08:02:07|27448.
08:02:07|27450.21
08:02:09|27449.4
08:02:10|27449.52
08:02:11|27449.
08:02:12|27447.66
08:02:13|27448.48
08:02:13|27447.
08:02:15|27447.72
08:02:16|27449.66
08:02:17|27448.81
08:02:18|27448.41
08:02:19|27448.57
08:02:19|27448.8
08:02:20|27448.03
08:02:21|27448.54
08:02:22|27449.87
08:02:24|27449.
08:02:24|27449.84
08:02:26|27449.57
08:02:27|27450.14
08:02:27|27449.78
08:02:28|27449.04
08:02:29|27449.5
08:02:31|27449.47
08:02:32|27449.58
08:02:32|27449.6
08:02:34|27449.38
08:02:35|27450.07
08:02:35|27449.5
08:02:36|27450.21
08:02:38|27450.21
08:02:39|27450.82
08:02:40|27450.81
08:02:41|27449.6
08:02:42|27446.4
08:02:43|27447.67
08:02:45|27447.24
08:02:45|27446.72
08:02:46|27446.91
08:02:47|27444.44
08:02:48|27444.48
08:02:49|27443.88
08:02:50|27443.89
08:02:51|27443.63
08:02:52|27446.59
08:02:53|27446.78
08:02:54|27447.19
08:02:55|27446.48
08:02:56|27446.5
08:02:57|27446.5
08:02:58|27446.33
08:02:59|27445.41
08:03:00|27444.72
08:03:02|27445.6
08:03:03|27445.59
08:03:03|27444.01
08:03:05|27444.66
08:03:06|27445.38
08:03:07|27445.38
08:03:08|27442.83
08:03:09|27443.97
08:03:10|27442.93
08:03:11|27442.67
08:03:12|27442.87
08:03:13|27444.41
08:03:14|27445.17
08:03:15|27444.
08:03:16|27445.18
08:03:17|27443.87
08:03:18|27443.38
08:03:19|27443.
08:03:20|27443.34
08:03:21|27443.34
08:03:22|27443.34
08:03:23|27443.34
08:03:24|27442.71
08:03:25|27442.71
08:03:26|27441.26
08:03:27|27442.03
08:03:28|27435.95
08:03:29|27436.84
08:03:30|27436.44
08:03:31|27436.69
08:03:32|27436.41
08:03:33|27437.13
08:03:34|27435.77
08:03:35|27435.78
08:03:36|27435.77
08:03:37|27436.
08:03:38|27430.76
08:03:39|27432.28
08:03:41|27434.66
08:03:41|27433.39
08:03:42|27433.84
08:03:44|27432.27
08:03:45|27433.
08:03:46|27433.03
08:03:47|27433.05
08:03:48|27433.12
08:03:49|27433.13
08:03:50|27433.06
08:03:51|27432.7
08:03:52|27432.58
08:03:53|27432.82
08:03:54|27433.13
08:03:55|27433.6
08:03:56|27433.98
08:03:57|27433.01
08:03:58|27433.85
08:03:59|27434.36
08:04:00|27436.12
08:04:01|27437.22
08:04:02|27435.99
08:04:03|27436.3
08:04:04|27429.86
08:04:05|27430.49
08:04:07|27428.51
08:04:07|27426.21
08:04:08|27428.86
08:04:09|27428.86
08:04:10|27427.47
08:04:11|27427.6
08:04:13|27429.34
08:04:13|27429.63
08:04:15|27429.25
08:04:16|27431.26
08:04:17|27432.
08:04:18|27431.71
08:04:18|27434.54
08:04:19|27433.91
08:04:21|27433.49
08:04:22|27432.
08:04:22|27432.36
08:04:23|27431.5
08:04:24|27431.48
08:04:26|27431.14
08:04:26|27431.66
08:04:28|27432.08
08:04:29|27433.61
08:04:30|27433.6
08:04:30|27433.19
08:04:32|27431.86
08:04:33|27432.03
08:04:34|27431.86
08:04:34|27432.53
08:04:35|27432.36
08:04:37|27433.57
08:04:37|27432.69
08:04:39|27431.46
08:04:39|27431.99
08:04:41|27430.63
08:04:43|27431.16
08:04:44|27430.4
08:04:45|27431.96
08:04:46|27430.69
08:04:47|27432.54
08:04:47|27432.61
08:04:49|27433.95
08:04:50|27433.86
08:04:50|27434.83
08:04:52|27433.33
08:04:53|27433.33
08:04:54|27432.
08:04:55|27432.71
08:04:55|27433.
08:04:57|27433.5
08:04:58|27435.24
08:04:59|27436.01
08:05:00|27434.42
08:05:01|27434.38
08:05:02|27434.39
08:05:03|27434.74
08:05:04|27434.07
08:05:05|27434.57
08:05:06|27435.1
08:05:07|27434.5
08:05:08|27435.26
08:05:09|27435.19
08:05:10|27434.37
08:05:11|27433.06
08:05:12|27432.7
08:05:13|27433.89
08:05:14|27434.08
08:05:15|27434.36
08:05:16|27435.2
08:05:17|27435.2
08:05:18|27436.34
08:05:19|27436.26
08:05:21|27436.45
08:05:21|27436.02
08:05:22|27434.74
08:05:23|27433.45
08:05:24|27433.45
08:05:25|27433.43
08:05:26|27434.32
08:05:27|27434.97
08:05:28|27435.
08:05:29|27435.99
08:05:31|27436.37
08:05:31|27437.06
08:05:32|27431.03
08:05:33|27428.
08:05:34|27427.8
08:05:35|27427.28
08:05:37|27426.65
08:05:37|27427.94
08:05:38|27426.36
08:05:39|27426.17
08:05:41|27426.4
08:05:42|27426.97
08:05:43|27427.49
08:05:44|27427.01
08:05:44|27427.12
08:05:46|27427.28
08:05:47|27427.6
08:05:48|27428.5
08:05:48|27428.27
08:05:50|27428.53
08:05:51|27428.58
08:05:52|27429.16
08:05:53|27430.11
08:05:54|27430.11
08:05:55|27429.85
08:05:56|27429.87
08:05:58|27429.87
08:05:58|27428.71
08:05:59|27428.94
08:06:00|27435.48
08:06:01|27433.
08:06:03|27434.59
08:06:03|27434.6
08:06:04|27433.79
08:06:05|27433.78
08:06:06|27433.67
08:06:07|27435.01
08:06:08|27434.53
08:06:09|27434.46
08:06:10|27434.
08:06:11|27433.45
08:06:12|27433.53
08:06:13|27432.68
08:06:14|27432.72
08:06:15|27432.71
08:06:16|27432.71
08:06:17|27433.1
08:06:19|27434.03
08:06:19|27434.21
08:06:20|27434.
08:06:21|27434.28
08:06:22|27432.81
08:06:24|27440.
08:06:24|27440.86
08:06:26|27441.62
08:06:27|27442.24
08:06:27|27442.43
08:06:28|27443.28
08:06:30|27444.44
08:06:31|27444.26
08:06:31|27444.74
08:06:32|27446.78
08:06:33|27446.77
08:06:34|27446.08
08:06:36|27444.32
08:06:37|27444.82
08:06:38|27445.66
08:06:39|27444.58
08:06:39|27444.58
08:06:41|27444.69
08:06:41|27446.42
08:06:43|27445.99
08:06:44|27445.96
08:06:46|27445.22
08:06:47|27444.72
08:06:48|27444.5
08:06:50|27444.86
08:06:51|27445.22
08:06:52|27444.36
08:06:53|27443.78
08:06:54|27444.26
08:06:55|27443.56
08:06:56|27444.27
08:06:57|27444.95
08:06:58|27446.17
08:06:59|27447.27
08:07:00|27448.64
08:07:01|27447.63
08:07:03|27447.72
08:07:04|27448.2
08:07:04|27447.46
08:07:06|27446.83
08:07:07|27447.01
08:07:08|27445.18
08:07:09|27445.19
08:07:10|27446.2
08:07:11|27445.21
08:07:12|27444.34
08:07:13|27444.77
08:07:14|27444.27
08:07:15|27444.03
08:07:16|27443.4
08:07:17|27443.5
08:07:18|27443.52
08:07:19|27443.21
08:07:20|27440.94
08:07:21|27441.36
08:07:23|27439.95
08:07:23|27439.05
08:07:24|27440.1
08:07:25|27439.32
08:07:26|27439.25
08:07:27|27439.
08:07:28|27437.49
08:07:29|27436.46
08:07:30|27436.11
08:07:31|27435.45
08:07:32|27435.86
08:07:33|27436.1
08:07:34|27436.11
08:07:35|27436.
08:07:36|27437.04
08:07:37|27437.04
08:07:39|27437.98
08:07:39|27439.
08:07:40|27438.15
08:07:41|27438.7
08:07:42|27438.83
08:07:44|27439.09
08:07:45|27438.95
08:07:46|27438.95
08:07:47|27437.89
08:07:48|27438.92
08:07:50|27438.93
08:07:50|27436.11
08:07:51|27436.18
08:07:52|27436.48
08:07:54|27436.46
08:07:55|27436.46
08:07:56|27438.76
08:07:56|27440.23
08:07:58|27440.
08:07:59|27440.48
08:07:59|27440.71
08:08:01|27440.8
08:08:02|27440.78
08:08:02|27440.8
08:08:04|27441.59
08:08:05|27441.38
08:08:05|27441.
08:08:06|27440.5
08:08:08|27441.
08:08:09|27441.1
08:08:10|27441.
08:08:10|27439.48
08:08:12|27437.98
08:08:13|27437.33
08:08:13|27437.33
08:08:15|27438.03
08:08:16|27437.32
08:08:17|27436.92
08:08:17|27436.
08:08:19|27436.79
08:08:19|27436.8
08:08:20|27437.01
08:08:21|27437.
08:08:24|27436.87
08:08:25|27436.25
08:08:26|27436.98
08:08:27|27437.03
08:08:28|27437.03
08:08:29|27437.03
08:08:30|27437.03
08:08:31|27438.06
08:08:32|27437.99
08:08:33|27437.5
08:08:34|27437.
08:08:35|27436.26
08:08:36|27437.27
08:08:37|27437.5
08:08:39|27437.
08:08:40|27437.97
08:08:40|27437.63
08:08:42|27437.88
08:08:43|27437.57
08:08:44|27437.65
08:08:45|27437.87
08:08:46|27437.87
08:08:47|27437.87
08:08:48|27437.87
08:08:49|27437.87
08:08:50|27436.13
08:08:51|27436.77
08:08:52|27437.01
08:08:54|27435.62
08:08:55|27435.34
08:08:56|27435.5
08:08:57|27434.57
08:08:58|27435.83
08:08:59|27435.98
08:08:59|27436.35
08:09:01|27436.47
08:09:02|27436.46
08:09:02|27436.93
08:09:04|27436.57
08:09:06|27436.57
08:09:06|27436.56
08:09:07|27436.13
08:09:08|27436.13
08:09:09|27437.
08:09:10|27436.59
08:09:12|27436.35
08:09:13|27436.01
08:09:14|27434.85
08:09:14|27435.75
08:09:16|27435.75
08:09:17|27435.3
08:09:18|27435.27
08:09:19|27435.31
08:09:20|27434.72
08:09:20|27435.
08:09:21|27434.4
08:09:23|27433.55
08:09:24|27434.5
08:09:25|27434.6
08:09:25|27434.99
08:09:27|27434.82
08:09:28|27433.85
08:09:28|27434.4
08:09:30|27434.4
08:09:31|27432.5
08:09:32|27430.4
08:09:32|27431.47
08:09:34|27431.1
08:09:34|27430.4
08:09:35|27430.4
08:09:36|27439.5
08:09:37|27438.68
08:09:39|27439.78
08:09:39|27439.96
08:09:40|27440.08
08:09:42|27439.81
08:09:42|27438.16
08:09:43|27438.8
08:09:45|27439.19
08:09:45|27439.66
08:09:47|27438.5
08:09:48|27438.13
08:09:49|27439.2
08:09:50|27439.83
08:09:52|27439.37
08:09:52|27439.82
08:09:53|27435.91
08:09:54|27435.48
08:09:55|27435.75
08:09:56|27435.81
08:09:57|27435.84
08:09:58|27435.89
08:09:59|27436.62
08:10:00|27437.41
08:10:01|27436.9
08:10:02|27436.21
08:10:04|27434.85
08:10:04|27435.74
08:10:05|27434.96
08:10:06|27433.71
08:10:07|27433.84
08:10:09|27433.83
08:10:09|27435.5
08:10:10|27434.9
08:10:11|27434.9
08:10:12|27434.98
08:10:13|27435.02
08:10:14|27435.85
08:10:15|27437.5
08:10:17|27436.26
08:10:17|27436.28
08:10:18|27436.72
08:10:19|27436.
08:10:21|27436.51
08:10:22|27438.09
08:10:23|27437.49
08:10:24|27437.14
08:10:24|27435.84
08:10:26|27435.2
08:10:27|27435.2
08:10:28|27435.83
08:10:29|27435.5
08:10:30|27435.5
08:10:31|27436.57
08:10:32|27436.17
08:10:33|27437.87
08:10:34|27437.61
08:10:35|27437.62
08:10:36|27437.5
08:10:37|27437.01
08:10:38|27437.57
08:10:39|27437.67
08:10:40|27437.67
08:10:42|27437.5
08:10:42|27436.82
08:10:43|27436.51
08:10:45|27436.8
08:10:45|27436.55
08:10:47|27437.29
08:10:48|27438.65
08:10:49|27438.09
08:10:50|27438.54
08:10:52|27437.86
08:10:52|27438.72
08:10:54|27437.93
08:10:55|27436.29
08:10:56|27436.29
08:10:57|27436.84
08:10:57|27436.55
08:10:58|27436.59
08:11:00|27436.5
08:11:00|27435.88
08:11:02|27435.82
08:11:02|27435.77
08:11:04|27435.31
08:11:05|27435.1
08:11:06|27435.
08:11:07|27435.
08:11:08|27435.35
08:11:08|27434.57
08:11:10|27434.57
08:11:10|27434.67
08:11:12|27434.72
08:11:13|27435.98
08:11:14|27435.46
08:11:14|27435.96
08:11:16|27435.29
08:11:16|27435.22
08:11:18|27435.22
08:11:18|27435.17
08:11:20|27434.85
08:11:20|27435.55
08:11:22|27435.66
08:11:22|27436.91
08:11:24|27435.57
08:11:25|27436.
08:11:26|27437.01
08:11:27|27437.01
08:11:28|27435.96
08:11:29|27436.3
08:11:29|27436.47
08:11:31|27437.51
08:11:32|27436.56
08:11:33|27435.89
08:11:34|27436.53
08:11:35|27436.84
08:11:36|27435.82
08:11:37|27436.01
08:11:38|27436.85
08:11:39|27436.85
08:11:40|27436.85
08:11:42|27436.
08:11:42|27435.99
08:11:43|27435.9
08:11:44|27435.
08:11:45|27435.
08:11:47|27434.85
08:11:48|27434.95
08:11:49|27434.68
08:11:50|27433.71
08:11:51|27434.41
08:11:52|27434.53
08:11:54|27434.
08:11:55|27433.69
08:11:56|27430.
08:11:57|27428.45
08:11:58|27429.29
08:11:58|27430.87
08:12:00|27429.86
08:12:00|27431.04
08:12:01|27430.83
08:12:03|27431.08
08:12:04|27431.37
08:12:05|27431.28
08:12:06|27431.1
08:12:07|27430.21
08:12:08|27430.2
08:12:09|27429.15
08:12:11|27429.43
08:12:12|27429.01
08:12:13|27427.39
08:12:14|27428.1
08:12:14|27429.34
08:12:16|27429.37
08:12:17|27429.
08:12:17|27430.14
08:12:18|27429.39
08:12:19|27429.22
08:12:21|27429.75
08:12:22|27430.1
08:12:23|27430.85
08:12:23|27430.85
08:12:24|27432.81
08:12:25|27433.27
08:12:27|27432.69
08:12:27|27430.86
08:12:28|27430.83
08:12:29|27431.09
08:12:30|27428.81
08:12:32|27429.03
08:12:33|27428.28
08:12:34|27427.7
08:12:34|27427.99
08:12:36|27427.98
08:12:36|27427.96
08:12:37|27427.18
08:12:38|27427.18
08:12:40|27427.18
08:12:41|27427.77
08:12:42|27427.72
08:12:42|27428.25
08:12:44|27428.5
08:12:45|27427.91
08:12:46|27427.91
08:12:47|27427.89
08:12:47|27427.97
08:12:49|27428.
08:12:50|27430.
08:12:51|27429.94
08:12:53|27430.47
08:12:55|27430.06
08:12:55|27429.8
08:12:56|27429.79
08:12:57|27430.11
08:12:58|27430.34
08:12:59|27430.
08:13:00|27430.84
08:13:01|27430.82
08:13:02|27431.
08:13:03|27431.81
08:13:05|27431.19
08:13:06|27431.19
08:13:06|27430.88
08:13:07|27431.8
08:13:08|27431.06
08:13:09|27431.
08:13:10|27431.13
08:13:12|27431.13
08:13:13|27431.49
08:13:14|27430.9
08:13:15|27430.9
08:13:16|27430.98
08:13:17|27431.01
08:13:18|27431.04
08:13:18|27431.04
08:13:19|27429.39
08:13:20|27429.1
08:13:22|27428.95
08:13:23|27428.08
08:13:24|27427.86
08:13:24|27427.64
08:13:26|27428.
08:13:27|27428.14
08:13:27|27428.2
08:13:28|27428.5
08:13:29|27428.18
08:13:30|27431.35
08:13:32|27431.56
08:13:33|27431.18
08:13:34|27431.31
08:13:35|27431.35
08:13:36|27432.01
08:13:37|27432.
08:13:38|27432.09
08:13:39|27431.54
08:13:40|27429.96
08:13:41|27431.86
08:13:42|27431.49
08:13:43|27431.5
08:13:44|27431.04
08:13:45|27431.07
08:13:46|27431.06
08:13:47|27431.09
08:13:48|27430.86
08:13:49|27430.86
08:13:51|27430.64
08:13:52|27431.94
08:13:53|27432.17
08:13:53|27436.14
08:13:55|27436.01
08:13:56|27433.55
08:13:57|27434.23
08:13:58|27434.17
08:13:59|27435.81
08:14:00|27436.83
08:14:01|27436.28
08:14:02|27436.26
08:14:04|27435.5
08:14:04|27436.71
08:14:05|27435.84
08:14:06|27436.
08:14:07|27436.
08:14:09|27440.12
08:14:10|27439.47
08:14:10|27438.
08:14:12|27437.62
08:14:12|27438.02
08:14:14|27437.66
08:14:14|27437.68
08:14:16|27437.68
08:14:16|27438.
08:14:17|27437.21
08:14:19|27437.81
08:14:20|27438.34
08:14:21|27438.54
08:14:21|27438.78
08:14:22|27438.
08:14:23|27439.05
08:14:25|27438.22
08:14:26|27438.15
08:14:27|27437.65
08:14:27|27437.29
08:14:29|27438.
08:14:30|27437.86
08:14:31|27438.44
08:14:32|27437.42
08:14:32|27437.72
08:14:34|27438.
08:14:34|27438.
08:14:35|27438.
08:14:37|27436.37
08:14:38|27436.63
08:14:39|27436.63
08:14:39|27436.8
08:14:41|27437.16
08:14:42|27436.27
08:14:43|27435.94
08:14:44|27435.97
08:14:45|27436.
08:14:46|27436.67
08:14:47|27436.12
08:14:47|27436.18
08:14:49|27437.05
08:14:49|27437.46
08:14:51|27437.6
08:14:52|27437.37
08:14:54|27437.6
08:14:55|27439.42
08:14:56|27437.96
08:14:56|27436.51
08:14:57|27437.29
08:14:59|27437.99
08:15:00|27439.01
08:15:01|27439.3
08:15:02|27439.19
08:15:03|27438.83
08:15:04|27438.39
08:15:05|27437.62
08:15:06|27435.99
08:15:07|27430.81
08:15:08|27430.5
08:15:09|27431.7
08:15:10|27431.63
08:15:11|27431.1
08:15:12|27430.89
08:15:13|27432.28
08:15:14|27431.7
08:15:15|27432.42
08:15:16|27431.96
08:15:17|27431.35
08:15:18|27431.24
08:15:19|27432.
08:15:20|27430.93
08:15:21|27431.86
08:15:22|27433.85
08:15:23|27432.94
08:15:24|27433.97
08:15:25|27433.61
08:15:27|27434.16
08:15:27|27433.88
08:15:28|27434.74
08:15:29|27433.89
08:15:30|27432.94
08:15:31|27432.99
08:15:32|27432.93
08:15:33|27433.1
08:15:35|27432.93
08:15:36|27431.11
08:15:37|27429.8
08:15:38|27429.85
08:15:39|27430.
08:15:40|27430.
08:15:41|27429.84
08:15:42|27429.85
08:15:43|27429.64
08:15:44|27430.35
08:15:45|27430.26
08:15:46|27430.88
08:15:47|27431.
08:15:48|27431.19
08:15:49|27431.35
08:15:50|27431.01
08:15:51|27431.
08:15:53|27430.4
08:15:53|27429.57
08:15:54|27430.52
08:15:56|27429.77
08:15:57|27429.77
08:15:58|27430.36
08:15:58|27431.44
08:15:59|27431.07
08:16:01|27430.5
08:16:01|27429.03
08:16:03|27430.
08:16:04|27429.62
08:16:05|27429.
08:16:06|27430.4
08:16:07|27431.55
08:16:08|27431.55
08:16:09|27431.01
08:16:10|27431.48
08:16:11|27430.53
08:16:12|27430.41
08:16:13|27430.17
08:16:14|27430.17
08:16:15|27430.
08:16:16|27430.28
08:16:18|27429.98
08:16:19|27430.31
08:16:20|27430.31
08:16:21|27430.85
08:16:22|27430.33
08:16:23|27430.45
08:16:24|27430.43
08:16:25|27430.83
08:16:26|27430.83
08:16:27|27430.39
08:16:28|27430.01
08:16:29|27431.59
08:16:30|27431.59
08:16:31|27432.36
08:16:32|27432.53
08:16:33|27432.53
08:16:34|27432.52
08:16:35|27432.52
08:16:36|27433.39
08:16:37|27432.94
08:16:38|27433.16
08:16:39|27434.31
08:16:40|27433.5
08:16:41|27433.
08:16:42|27432.02
08:16:44|27432.63
08:16:44|27432.69
08:16:45|27432.71
08:16:46|27432.28
08:16:47|27432.
08:16:48|27432.05
08:16:50|27432.
08:16:51|27431.68
08:16:52|27431.5
08:16:53|27429.43
08:16:54|27428.73
08:16:55|27429.35
08:16:56|27429.7
08:16:57|27429.68
08:16:58|27429.63
08:16:59|27428.
08:17:01|27428.68
08:17:01|27428.49
08:17:03|27427.85
08:17:04|27429.06
08:17:05|27428.93
08:17:05|27429.6
08:17:07|27428.98
08:17:08|27430.42
08:17:09|27430.42
08:17:09|27430.19
08:17:11|27430.21
08:17:11|27431.69
08:17:12|27431.98
08:17:13|27430.6
08:17:15|27430.81
08:17:16|27430.67
08:17:17|27430.67
08:17:18|27431.27
08:17:18|27431.26
08:17:20|27430.14
08:17:21|27430.59
08:17:21|27430.77
08:17:22|27433.17
08:17:24|27433.12
08:17:25|27432.72
08:17:26|27433.05
08:17:27|27432.59
08:17:28|27433.13
08:17:29|27432.77
08:17:30|27434.38
08:17:31|27434.01
08:17:32|27434.
08:17:33|27433.46
08:17:34|27434.83
08:17:35|27433.63
08:17:36|27434.
08:17:37|27433.66
08:17:38|27434.49
08:17:39|27434.49
08:17:40|27433.5
08:17:41|27433.58
08:17:42|27433.01
08:17:43|27433.97
08:17:44|27434.13
08:17:45|27434.55
08:17:46|27433.14
08:17:47|27433.02
08:17:48|27434.85
08:17:49|27434.98
08:17:51|27435.79
08:17:51|27435.98
08:17:52|27435.93
08:17:53|27436.33
08:17:55|27437.72
08:17:56|27436.93
08:17:57|27436.87
08:17:58|27437.19
08:17:59|27436.5
08:18:00|27437.45
08:18:01|27437.22
08:18:02|27437.
08:18:03|27437.47
08:18:04|27437.97
08:18:05|27437.65
08:18:06|27437.57
08:18:07|27437.71
08:18:08|27437.84
08:18:09|27437.37
08:18:10|27437.5
08:18:11|27437.16
08:18:12|27437.24
08:18:13|27437.49
08:18:14|27436.83
08:18:15|27434.98
08:18:16|27436.06
08:18:17|27436.38
08:18:18|27436.47
08:18:19|27436.57
08:18:20|27436.64
08:18:21|27436.5
08:18:23|27436.1
08:18:23|27436.
08:18:24|27436.02
08:18:25|27436.06
08:18:26|27436.06
08:18:27|27436.13
08:18:28|27438.46
08:18:29|27438.34
08:18:30|27438.24
08:18:31|27438.43
08:18:32|27438.82
08:18:33|27438.6
08:18:34|27440.
08:18:35|27439.83
08:18:36|27439.48
08:18:37|27438.55
08:18:38|27439.
08:18:39|27439.51
08:18:40|27439.59
08:18:41|27440.23
08:18:42|27439.44
08:18:44|27439.21
08:18:44|27439.36
08:18:45|27438.51
08:18:46|27438.46
08:18:47|27438.69
08:18:48|27439.2
08:18:49|27438.72
08:18:50|27439.
08:18:51|27438.92
08:18:52|27440.05
08:18:53|27439.13
08:18:54|27439.
08:18:56|27439.5
08:18:57|27439.63
08:18:57|27438.22
08:18:59|27438.07
08:19:00|27439.06
08:19:01|27438.22
08:19:02|27438.79
08:19:03|27439.48
08:19:03|27438.76
08:19:05|27439.56
08:19:06|27439.26
08:19:06|27439.13
08:19:07|27439.13
08:19:09|27439.13
08:19:10|27440.27
08:19:11|27438.71
08:19:12|27439.07
08:19:13|27440.
08:19:14|27439.7
08:19:15|27440.05
08:19:16|27439.41
08:19:17|27440.3
08:19:18|27439.61
08:19:20|27439.23
08:19:20|27440.4
08:19:21|27440.73
08:19:22|27440.8
08:19:23|27440.1
08:19:24|27442.27
08:19:26|27441.1
08:19:27|27441.64
08:19:27|27442.
08:19:28|27441.6
08:19:29|27441.6
08:19:30|27440.76
08:19:32|27441.48
08:19:32|27441.5
08:19:34|27442.
08:19:35|27441.63
08:19:36|27441.99
08:19:36|27443.23
08:19:38|27443.99
08:19:39|27444.06
08:19:40|27444.
08:19:40|27443.65
08:19:41|27446.31
08:19:43|27444.84
08:19:43|27445.38
08:19:44|27446.
08:19:45|27445.15
08:19:46|27446.14
08:19:47|27446.01
08:19:49|27446.2
08:19:49|27446.01
08:19:51|27446.07
08:19:51|27446.64
08:19:52|27445.6
08:19:54|27445.61
08:19:54|27444.68
08:19:55|27444.73
08:19:57|27445.48
08:19:58|27445.49
08:19:59|27446.27
08:20:01|27446.49
08:20:02|27445.24
08:20:03|27444.72
08:20:04|27445.16
08:20:05|27446.26
08:20:06|27446.91
08:20:07|27447.06
08:20:08|27446.36
08:20:09|27447.43
08:20:10|27446.97
08:20:11|27446.94
08:20:12|27444.82
08:20:13|27444.7
08:20:14|27444.5
08:20:15|27444.56
08:20:16|27445.04
08:20:17|27445.04
08:20:18|27444.48
08:20:19|27444.46
08:20:20|27443.94
08:20:21|27438.63
08:20:22|27438.02
08:20:23|27439.21
08:20:24|27438.18
08:20:25|27438.91
08:20:26|27439.
08:20:27|27432.97
08:20:28|27434.37
08:20:29|27433.62
08:20:30|27434.26
08:20:31|27435.04
08:20:32|27434.28
08:20:33|27434.31
08:20:34|27433.57
08:20:35|27433.
08:20:36|27432.2
08:20:37|27433.56
08:20:38|27433.56
08:20:39|27433.56
08:20:40|27434.68
08:20:41|27433.61
08:20:42|27434.69
08:20:43|27435.5
08:20:44|27435.71
08:20:45|27435.75
08:20:46|27436.35
08:20:47|27437.13
08:20:48|27436.3
08:20:49|27436.6
08:20:50|27436.67
08:20:51|27437.86
08:20:53|27437.39
08:20:53|27438.1
08:20:54|27437.88
08:20:55|27438.36
08:20:57|27437.
08:20:58|27437.61
08:20:59|27437.3
08:21:00|27437.56
08:21:01|27434.85
08:21:02|27433.18
08:21:03|27433.74
08:21:04|27433.51
08:21:05|27434.06
08:21:06|27433.39
08:21:07|27433.6
08:21:08|27432.46
08:21:09|27433.02
08:21:10|27432.95
08:21:11|27433.49
08:21:12|27433.14
08:21:13|27432.98
08:21:14|27432.72
08:21:15|27432.79
08:21:16|27432.79
08:21:17|27433.88
08:21:18|27433.6
08:21:19|27433.55
08:21:20|27433.55
08:21:21|27433.12
08:21:22|27433.12
08:21:23|27433.12
08:21:24|27432.85
08:21:25|27432.86
08:21:26|27433.37
08:21:27|27432.99
08:21:28|27433.36
08:21:29|27433.01
08:21:30|27433.
08:21:32|27433.49
08:21:32|27432.64
08:21:33|27432.37
08:21:34|27433.12
08:21:35|27432.47
08:21:36|27432.
08:21:37|27432.86
08:21:38|27432.64
08:21:39|27432.03
08:21:40|27432.44
08:21:41|27434.
08:21:42|27434.37
08:21:43|27434.02
08:21:44|27435.12
08:21:45|27434.96
08:21:46|27435.3
08:21:48|27436.88
08:21:49|27435.3
08:21:50|27435.2
08:21:50|27433.69
08:21:52|27434.24
08:21:53|27434.18
08:21:53|27433.97
08:21:54|27433.57
08:21:56|27433.84
08:21:57|27435.31
08:21:58|27435.14
08:21:59|27436.22
08:22:00|27436.02
08:22:01|27435.01
08:22:02|27435.11
08:22:03|27435.35
08:22:04|27436.
08:22:05|27435.66
08:22:06|27436.17
08:22:07|27434.79
08:22:09|27433.99
08:22:10|27434.
08:22:11|27435.2
08:22:12|27435.81
08:22:13|27436.24
08:22:14|27436.04
08:22:15|27436.06
08:22:16|27435.94
08:22:17|27436.23
08:22:18|27436.23
08:22:19|27436.36
08:22:20|27436.82
08:22:21|27437.31
08:22:22|27437.54
08:22:23|27437.06
08:22:25|27434.48
08:22:25|27434.73
08:22:26|27434.48
08:22:27|27436.32
08:22:28|27437.07
08:22:29|27437.17
08:22:30|27437.46
08:22:31|27436.58
08:22:32|27436.28
08:22:33|27436.19
08:22:34|27436.55
08:22:35|27436.72
08:22:36|27437.07
08:22:38|27437.63
08:22:38|27436.8
08:22:39|27436.5
08:22:40|27436.76
08:22:41|27437.75
08:22:42|27442.33
08:22:43|27447.02
08:22:44|27446.74
08:22:45|27446.6
08:22:46|27450.87
08:22:47|27451.4
08:22:48|27451.77
08:22:49|27451.41
08:22:50|27451.3
08:22:51|27450.51
08:22:52|27450.75
08:22:53|27451.04
08:22:54|27451.16
08:22:55|27451.16
08:22:56|27452.37
08:22:57|27452.09
08:22:58|27452.8
08:22:59|27453.08
08:23:01|27452.57
08:23:02|27452.73
08:23:03|27452.35
08:23:05|27453.64
08:23:05|27453.78
08:23:06|27453.18
08:23:08|27452.31
08:23:08|27453.08
08:23:09|27453.86
08:23:10|27454.33
08:23:11|27454.23
08:23:13|27453.92
08:23:14|27451.22
08:23:15|27450.48
08:23:16|27450.54
08:23:17|27450.66
08:23:17|27451.51
08:23:19|27451.02
08:23:20|27449.22
08:23:21|27449.
08:23:21|27449.78
08:23:22|27449.78
08:23:23|27449.67
08:23:25|27449.8
08:23:25|27450.03
08:23:27|27449.42
08:23:28|27450.2
08:23:29|27451.26
08:23:29|27451.25
08:23:30|27450.95
08:23:32|27450.16
08:23:32|27450.4
08:23:33|27450.77
08:23:35|27450.93
08:23:35|27450.51
08:23:36|27450.54
08:23:37|27450.51
08:23:38|27450.52
08:23:39|27450.53
08:23:41|27450.07
08:23:42|27450.01
08:23:43|27450.25
08:23:43|27449.87
08:23:45|27450.29
08:23:45|27450.29
08:23:47|27450.25
08:23:48|27450.25
08:23:48|27451.13
08:23:49|27451.
08:23:51|27451.08
08:23:52|27451.08
08:23:52|27450.13
08:23:54|27449.89
08:23:55|27451.59
08:23:55|27450.85
08:23:57|27451.57
08:23:57|27450.41
08:23:59|27450.13
08:24:00|27448.49
08:24:01|27447.71
08:24:02|27445.48
08:24:04|27446.07
08:24:05|27446.81
08:24:06|27446.13
08:24:07|27446.38
08:24:08|27447.5
08:24:09|27447.5
08:24:10|27446.54
08:24:11|27444.22
08:24:12|27444.7
08:24:13|27444.19
08:24:14|27443.91
08:24:15|27444.58
08:24:16|27444.45
08:24:18|27443.65
08:24:18|27440.9
08:24:19|27440.87
08:24:20|27440.45
08:24:21|27439.97
08:24:23|27439.83
08:24:24|27439.05
08:24:24|27439.73
08:24:25|27439.99
08:24:27|27440.
08:24:27|27439.94
08:24:28|27439.71
08:24:30|27440.
08:24:31|27440.
08:24:31|27439.56
08:24:33|27439.2
08:24:34|27440.
08:24:35|27440.35
08:24:36|27439.53
08:24:37|27440.28
08:24:38|27440.21
08:24:39|27440.68
08:24:40|27440.62
08:24:41|27440.94
08:24:42|27441.3
08:24:42|27441.24
08:24:44|27441.64
08:24:45|27441.3
08:24:46|27441.25
08:24:47|27440.8
08:24:48|27441.1
08:24:49|27441.53
08:24:50|27442.4
08:24:51|27441.97
08:24:52|27441.32
08:24:53|27442.
08:24:53|27441.49
08:24:54|27441.49
08:24:56|27441.82
08:24:57|27441.52
08:24:57|27441.93
08:24:58|27441.86
08:24:59|27442.
08:25:01|27442.
08:25:03|27442.
08:25:03|27441.88
08:25:05|27442.39
08:25:06|27442.26
08:25:07|27442.63
08:25:08|27444.73
08:25:09|27444.43
08:25:09|27444.34
08:25:11|27443.45
08:25:12|27441.58
08:25:12|27442.1
08:25:14|27440.2
08:25:15|27439.23
08:25:16|27438.88
08:25:16|27438.81
08:25:18|27436.65
08:25:19|27438.6
08:25:19|27438.04
08:25:20|27437.9
08:25:22|27438.78
08:25:23|27438.12
08:25:24|27437.58
08:25:25|27437.21
08:25:26|27438.43
08:25:27|27439.26
08:25:28|27439.23
08:25:29|27439.22
08:25:30|27439.48
08:25:31|27438.22
08:25:32|27438.44
08:25:33|27438.31
08:25:34|27438.31
08:25:35|27438.54
08:25:36|27438.46
08:25:37|27438.79
08:25:38|27438.95
08:25:39|27438.93
08:25:40|27438.92
08:25:41|27438.99
08:25:42|27438.3
08:25:43|27438.09
08:25:44|27438.47
08:25:45|27438.73
08:25:46|27438.35
08:25:47|27438.28
08:25:48|27437.14
08:25:49|27438.
08:25:50|27438.25
08:25:51|27438.43
08:25:53|27437.97
08:25:53|27438.54
08:25:55|27438.54
08:25:56|27438.33
08:25:56|27441.
08:25:58|27441.03
08:25:59|27441.42
08:25:59|27441.14
08:26:00|27443.36
08:26:02|27443.28
08:26:03|27443.28
08:26:04|27443.24
08:26:06|27443.21
08:26:07|27443.
08:26:08|27443.
08:26:09|27443.
08:26:10|27443.32
08:26:10|27443.32
08:26:12|27443.49
08:26:13|27443.49
08:26:13|27443.54
08:26:15|27443.54
08:26:16|27443.06
08:26:16|27446.6
08:26:18|27449.59
08:26:19|27448.38
08:26:24|27450.08
08:26:24|27451.09
08:26:26|27450.95
08:26:26|27450.98
08:26:27|27450.41
08:26:38|27454.
08:26:38|27452.77
08:26:42|27455.13
08:26:44|27456.45
08:26:52|27457.97
08:26:57|27460.
08:27:03|27460.15
08:27:04|27460.11
08:27:05|27459.99
08:27:07|27459.63
08:27:07|27459.79
08:27:08|27459.56
08:27:10|27459.4
08:27:11|27459.26
08:27:11|27459.94
08:27:13|27459.6
08:27:14|27459.8
08:27:14|27460.61
08:27:16|27461.9
08:27:17|27462.84
08:27:18|27462.56
08:27:18|27464.25
08:27:20|27464.82
08:27:21|27461.51
08:27:22|27460.76
08:27:23|27462.15
08:27:24|27458.63
08:27:24|27459.58
08:27:26|27459.19
08:27:27|27459.94
08:27:28|27459.79
08:27:29|27459.69
08:27:30|27458.95
08:27:31|27459.07
08:27:32|27459.05
08:27:33|27458.65
08:27:34|27457.94
08:27:35|27458.05
08:27:36|27458.81
08:27:37|27458.81
08:27:38|27459.6
08:27:39|27460.95
08:27:40|27460.
08:27:41|27460.07
08:27:42|27461.99
08:27:43|27462.34
08:27:44|27462.09
08:27:45|27461.5
08:27:46|27460.95
08:27:47|27460.43
08:27:48|27460.02
08:27:51|27459.91
08:27:51|27460.45
08:27:52|27460.45
08:27:53|27460.24
08:27:54|27459.69
08:27:56|27461.1
08:27:57|27460.97
08:27:58|27461.58
08:27:59|27461.95
08:28:00|27461.9
08:28:01|27461.98
08:28:02|27462.62
08:28:03|27462.33
08:28:04|27462.63
08:28:05|27460.5
08:28:06|27461.26
08:28:07|27460.94
08:28:08|27460.3
08:28:09|27460.38
08:28:10|27462.94
08:28:11|27463.38
08:28:12|27464.63
08:28:13|27464.94
08:28:14|27465.38
08:28:15|27465.94
08:28:16|27465.03
08:28:17|27465.63
08:28:18|27465.91
08:28:20|27463.99
08:28:20|27464.75
08:28:22|27464.38
08:28:22|27466.17
08:28:24|27466.81
08:28:24|27465.42
08:28:25|27465.37
08:28:26|27465.93
08:28:27|27465.37
08:28:29|27465.36
08:28:30|27464.5
08:28:31|27467.71
08:28:33|27467.45
08:28:33|27467.42
08:28:35|27467.16
08:28:35|27467.13
08:28:36|27468.19
08:28:38|27463.76
08:28:39|27463.05
08:28:40|27463.97
08:28:42|27462.64
08:28:43|27463.24
08:28:44|27460.44
08:28:47|27460.01
08:28:47|27460.6
08:28:48|27460.
08:28:49|27462.07
08:28:50|27462.23
08:28:51|27462.63
08:28:52|27461.42
08:28:53|27462.48
08:28:54|27461.58
08:28:55|27461.76
08:28:56|27464.24
08:28:57|27464.24
08:28:58|27463.2
08:28:59|27463.14
08:29:01|27465.08
08:29:02|27464.57
08:29:03|27463.67
08:29:04|27461.99
08:29:05|27462.86
08:29:06|27463.57
08:29:07|27463.37
08:29:09|27463.01
08:29:10|27463.45
08:29:10|27463.11
08:29:11|27462.97
08:29:12|27462.56
08:29:14|27462.9
08:29:15|27462.13
08:29:16|27462.43
08:29:17|27461.88
08:29:19|27462.54
08:29:21|27462.17
08:29:22|27462.12
08:29:23|27462.19
08:29:24|27462.41
08:29:26|27462.
08:29:27|27461.61
08:29:27|27462.39
08:29:29|27461.
08:29:30|27460.7
08:29:31|27462.75
08:29:32|27461.67
08:29:33|27461.27
08:29:33|27460.22
08:29:34|27459.31
08:29:36|27458.36
08:29:37|27458.
08:29:38|27457.57
08:29:39|27457.36
08:29:40|27458.06
08:29:41|27457.4
08:29:42|27458.06
08:29:43|27458.15
08:29:44|27458.86
08:29:45|27458.81
08:29:46|27458.34
08:29:47|27457.98
08:29:48|27457.86
08:29:49|27457.96
08:29:50|27455.3
08:29:51|27455.66
08:29:52|27454.5
08:29:53|27454.52
08:29:55|27453.63
08:29:56|27454.
08:29:57|27453.92
08:29:58|27454.
08:30:00|27454.46
08:30:00|27455.2
08:30:01|27455.57
08:30:02|27455.51
08:30:03|27455.52
08:30:05|27456.
08:30:06|27456.04
08:30:07|27455.05
08:30:08|27454.93
08:30:09|27455.05
08:30:10|27454.9
08:30:10|27455.77
08:30:12|27456.45
08:30:13|27460.34
08:30:14|27458.23
08:30:15|27459.
08:30:16|27458.34
08:30:17|27458.34
08:30:18|27457.88
08:30:19|27457.4
08:30:20|27457.5
08:30:21|27457.94
08:30:22|27457.91
08:30:23|27457.67
08:30:24|27461.54
08:30:25|27466.15
08:30:26|27466.2
08:30:27|27464.08
08:30:28|27464.26
08:30:29|27464.22
08:30:30|27463.26
08:30:31|27466.08
08:30:32|27464.91
08:30:33|27465.35
08:30:34|27467.4
08:30:36|27466.46
08:30:36|27467.12
08:30:38|27466.77
08:30:39|27466.27
08:30:40|27467.15
08:30:41|27466.78
08:30:41|27467.99
08:30:43|27467.17
08:30:43|27467.33
08:30:45|27467.32
08:30:45|27467.2
08:30:47|27467.7
08:30:48|27468.47
08:30:49|27467.96
08:30:54|27467.97
08:30:55|27468.79
08:30:55|27472.34
08:30:57|27471.35
08:30:58|27472.59
08:30:59|27471.83
08:31:00|27471.53
08:31:01|27470.56
08:31:02|27473.6
08:31:05|27473.46
08:31:06|27474.01
08:31:07|27475.46
08:31:08|27474.97
08:31:09|27474.14
08:31:10|27475.5
08:31:11|27475.97
08:31:11|27474.83
08:31:12|27474.91
08:31:14|27474.51
08:31:15|27475.47
08:31:16|27475.04
08:31:17|27476.22
08:31:18|27475.5
08:31:20|27475.95
08:31:20|27475.34
08:31:22|27474.24
08:31:23|27474.75
08:31:25|27474.36
08:31:26|27472.51
08:31:27|27472.75
08:31:27|27471.81
08:31:29|27471.03
08:31:30|27470.62
08:31:31|27471.71
08:31:33|27470.04
08:31:33|27469.
08:31:34|27467.88
08:31:36|27466.
08:31:36|27465.53
08:31:38|27465.18
08:31:39|27466.
08:31:40|27468.67
08:31:41|27467.94
08:31:43|27467.95
08:31:43|27467.54
08:31:44|27468.
08:31:45|27467.4
08:31:46|27467.57
08:31:47|27468.5
08:31:48|27468.91
08:31:49|27469.95
08:31:51|27470.
08:31:52|27469.99
08:31:53|27469.5
08:31:54|27469.97
08:31:55|27470.35
08:31:57|27469.32
08:31:57|27470.04
08:31:59|27469.14
08:32:00|27470.42
08:32:01|27470.55
08:32:02|27470.67
08:32:04|27472.43
08:32:04|27471.5
08:32:05|27471.79
08:32:06|27470.68
08:32:07|27469.36
08:32:08|27469.26
08:32:09|27469.26
08:32:10|27470.53
08:32:12|27474.38
08:32:13|27474.8
08:32:14|27475.85
08:32:15|27474.
08:32:16|27472.97
08:32:17|27474.15
08:32:18|27474.82
08:32:19|27474.46
08:32:20|27474.46
08:32:21|27474.6
08:32:22|27474.63
08:32:23|27473.63
08:32:24|27475.02
08:32:25|27475.02
08:32:26|27476.8
08:32:27|27476.93
08:32:28|27474.79
08:32:29|27474.47
08:32:30|27475.88
08:32:31|27475.84
08:32:32|27475.84
08:32:33|27476.39
08:32:34|27476.6
08:32:35|27477.57
08:32:36|27476.93
08:32:37|27476.6
08:32:38|27476.72
08:32:39|27477.15
08:32:40|27477.15
08:32:41|27478.93
08:32:42|27478.15
08:32:43|27478.49
08:32:44|27478.4
08:32:45|27480.65
08:32:46|27479.68
08:32:47|27479.22
08:32:49|27478.76
08:32:49|27479.52
08:32:50|27479.87
08:32:51|27480.55
08:32:53|27480.07
08:32:53|27481.65
08:32:54|27480.96
08:32:55|27480.31
08:32:56|27480.35
08:32:58|27476.98
08:32:59|27478.
08:33:00|27477.07
08:33:01|27475.89
08:33:02|27474.81
08:33:03|27474.62
08:33:04|27474.96
08:33:06|27474.88
08:33:06|27474.69
08:33:07|27474.04
08:33:08|27475.56
08:33:10|27475.06
08:33:11|27474.99
08:33:12|27476.45
08:33:13|27474.94
08:33:13|27475.88
08:33:15|27476.8
08:33:16|27477.02
08:33:16|27478.
08:33:18|27479.2
08:33:19|27476.71
08:33:20|27477.
08:33:21|27477.26
08:33:22|27476.12
08:33:23|27476.78
08:33:24|27476.82
08:33:25|27478.07
08:33:26|27478.53
08:33:27|27479.31
08:33:28|27478.87
08:33:29|27479.
08:33:30|27480.35
08:33:31|27479.33
08:33:32|27478.51
08:33:33|27479.5
08:33:34|27479.41
08:33:35|27480.92
08:33:36|27482.
08:33:37|27481.35
08:33:38|27481.62
08:33:39|27481.33
08:33:41|27481.05
08:33:41|27481.06
08:33:42|27481.07
08:33:44|27481.
08:33:44|27481.01
08:33:45|27482.15
08:33:46|27481.55
08:33:47|27481.85
08:33:48|27481.5
08:33:49|27481.46
08:33:50|27480.97
08:33:51|27482.29
08:33:52|27481.22
08:33:54|27480.73
08:33:55|27481.53
08:33:56|27481.36
08:33:57|27482.46
08:33:59|27483.19
08:33:59|27482.51
08:34:00|27482.93
08:34:01|27483.
08:34:02|27483.13
08:34:03|27482.16
08:34:05|27481.6
08:34:06|27481.98
08:34:07|27482.47
08:34:08|27481.
08:34:08|27480.44
08:34:09|27482.
08:34:11|27482.41
08:34:11|27482.61
08:34:13|27482.23
08:34:14|27482.28
08:34:15|27482.59
08:34:16|27482.35
08:34:17|27483.72
08:34:18|27484.5
08:34:19|27483.45
08:34:20|27483.51
08:34:21|27483.07
08:34:22|27483.04
08:34:23|27483.73
08:34:24|27483.55
08:34:25|27486.24
08:34:26|27486.26
08:34:27|27486.41
08:34:28|27487.58
08:34:29|27487.6
08:34:30|27487.24
08:34:31|27489.19
08:34:32|27488.32
08:34:33|27488.07
08:34:34|27486.08
08:34:35|27484.75
08:34:36|27486.46
08:34:37|27487.21
08:34:38|27487.9
08:34:39|27485.72
08:34:40|27485.68
08:34:41|27485.62
08:34:42|27485.26
08:34:43|27484.66
08:34:44|27484.29
08:34:45|27484.56
08:34:46|27484.8
08:34:47|27483.49
08:34:48|27484.24
08:34:49|27482.15
08:34:50|27482.
08:34:51|27482.25
08:34:52|27481.38
08:34:53|27482.39
08:34:55|27482.32
08:34:56|27482.
08:34:56|27481.99
08:34:57|27481.6
08:34:59|27483.32
08:34:59|27481.99
08:35:00|27481.82
08:35:02|27481.73
08:35:03|27480.71
08:35:04|27481.05
08:35:04|27481.94
08:35:06|27482.
08:35:07|27481.57
08:35:08|27480.78
08:35:09|27481.47
08:35:10|27480.53
08:35:11|27482.95
08:35:12|27481.04
08:35:12|27480.95
08:35:13|27482.01
08:35:14|27482.01
08:35:16|27482.81
08:35:18|27482.32
08:35:18|27482.32
08:35:19|27482.82
08:35:20|27481.6
08:35:22|27481.48
08:35:22|27481.43
08:35:23|27480.91
08:35:25|27480.01
08:35:25|27480.82
08:35:27|27478.03
08:35:27|27477.98
08:35:29|27478.14
08:35:30|27477.5
08:35:30|27478.48
08:35:31|27478.4
08:35:32|27477.73
08:35:33|27480.09
08:35:35|27480.14
08:35:35|27478.92
08:35:36|27477.83
08:35:37|27477.62
08:35:38|27477.49
08:35:40|27477.5
08:35:40|27476.95
08:35:41|27476.87
08:35:43|27478.77
08:35:43|27475.68
08:35:44|27476.33
08:35:45|27477.13
08:35:46|27477.25
08:35:47|27477.97
08:35:48|27479.
08:35:49|27479.17
08:35:51|27478.34
08:35:51|27478.61
08:35:53|27478.47
08:35:54|27478.47
08:35:55|27477.23
08:35:57|27477.5
08:35:58|27477.4
08:35:59|27476.79
08:36:00|27477.
08:36:01|27477.32
08:36:02|27477.76
08:36:02|27477.54
08:36:04|27477.5
08:36:05|27477.76
08:36:06|27478.56
08:36:07|27480.
08:36:07|27479.99
08:36:08|27483.72
08:36:09|27484.05
08:36:11|27483.49
08:36:12|27484.26
08:36:13|27483.95
08:36:14|27483.78
08:36:15|27482.86
08:36:16|27485.35
08:36:17|27485.72
08:36:18|27485.26
08:36:19|27484.7
08:36:20|27484.65
08:36:21|27484.46
08:36:21|27484.38
08:36:23|27483.48
08:36:24|27482.09
08:36:25|27483.31
08:36:26|27482.45
08:36:27|27482.48
08:36:28|27483.4
08:36:29|27484.
08:36:30|27484.56
08:36:31|27484.8
08:36:32|27484.82
08:36:33|27485.18
08:36:34|27485.76
08:36:35|27483.87
08:36:36|27484.56
08:36:37|27484.81
08:36:38|27486.29
08:36:39|27485.51
08:36:40|27485.5
08:36:41|27484.85
08:36:42|27483.55
08:36:43|27483.74
08:36:44|27484.71
08:36:45|27484.62
08:36:46|27484.89
08:36:47|27485.31
08:36:48|27484.84
08:36:49|27484.5
08:36:50|27490.12
08:36:51|27488.28
08:36:52|27488.32
08:36:53|27488.06
08:36:54|27489.11
08:36:56|27490.81
08:36:57|27490.84
08:36:57|27490.7
08:36:59|27491.05
08:37:00|27491.74
08:37:01|27491.43
08:37:02|27491.
08:37:03|27489.05
08:37:04|27489.17
08:37:05|27487.98
08:37:06|27488.25
08:37:07|27488.71
08:37:08|27487.59
08:37:09|27487.21
08:37:11|27487.37
08:37:11|27487.51
08:37:12|27486.56
08:37:13|27487.06
08:37:15|27486.38
08:37:16|27489.
08:37:16|27490.03
08:37:18|27491.13
08:37:19|27489.75
08:37:20|27489.5
08:37:21|27490.35
08:37:22|27491.01
08:37:23|27490.56
08:37:24|27491.3
08:37:25|27490.01
08:37:26|27491.
08:37:27|27492.02
08:37:28|27492.54
08:37:29|27492.39
08:37:31|27493.18
08:37:31|27493.27
08:37:33|27498.2
08:37:34|27499.32
08:37:35|27511.5
08:37:36|27506.62
08:37:37|27508.56
08:37:38|27504.
08:37:39|27504.86
08:37:40|27507.79
08:37:41|27506.52
08:37:42|27507.31
08:37:43|27508.13
08:37:44|27508.54
08:37:45|27508.23
08:37:46|27506.19
08:37:47|27507.2
08:37:48|27507.99
08:37:49|27507.18
08:37:51|27509.13
08:37:51|27509.4
08:37:52|27515.99
08:37:53|27515.99
08:37:54|27515.22
08:37:55|27516.5
08:37:56|27517.5
08:37:57|27516.69
08:37:59|27518.13
08:38:00|27520.06
08:38:01|27514.34
08:38:02|27517.35
08:38:03|27517.34
08:38:05|27517.46
08:38:06|27517.9
08:38:06|27516.14
08:38:07|27513.39
08:38:09|27513.56
08:38:10|27513.67
08:38:11|27513.13
08:38:12|27516.3
08:38:13|27515.34
08:38:13|27514.
08:38:14|27516.6
08:38:15|27508.59
08:38:16|27507.65
08:38:17|27508.48
08:38:19|27508.31
08:38:20|27508.06
08:38:20|27509.45
08:38:22|27508.98
08:38:22|27510.6
08:38:24|27513.98
08:38:25|27513.76
08:38:26|27511.73
08:38:27|27510.03
08:38:28|27511.
08:38:29|27511.59
08:38:30|27510.06
08:38:31|27509.53
08:38:32|27511.91
08:38:33|27512.36
08:38:34|27512.11
08:38:35|27511.92
08:38:36|27512.15
08:38:37|27513.
08:38:38|27512.29
08:38:39|27513.01
08:38:40|27512.94
08:38:41|27513.54
08:38:42|27512.86
08:38:43|27513.96
08:38:44|27512.85
08:38:45|27513.91
08:38:46|27511.85
08:38:47|27511.46
08:38:48|27511.29
08:38:49|27509.6
08:38:50|27509.9
08:38:51|27509.44
08:38:52|27509.86
08:38:53|27507.01
08:38:54|27508.36
08:38:55|27507.41
08:38:56|27508.34
08:38:57|27508.01
08:38:58|27509.09
08:38:59|27506.86
08:39:00|27508.46
08:39:01|27506.74
08:39:02|27509.14
08:39:04|27507.38
08:39:05|27507.01
08:39:06|27506.7
08:39:06|27506.49
08:39:08|27506.41
08:39:09|27506.
08:39:10|27505.79
08:39:11|27505.95
08:39:12|27505.92
08:39:13|27505.94
08:39:14|27505.88
08:39:15|27506.4
08:39:16|27507.97
08:39:16|27508.63
08:39:18|27509.34
08:39:19|27508.
08:39:19|27512.7
08:39:21|27516.37
08:39:22|27516.22
08:39:23|27514.06
08:39:24|27515.08
08:39:25|27515.14
08:39:26|27517.61
08:39:27|27515.67
08:39:28|27503.99
08:39:29|27502.31
08:39:30|27503.94
08:39:31|27503.5
08:39:32|27507.71
08:39:33|27506.
08:39:34|27506.
08:39:35|27505.44
08:39:36|27506.63
08:39:37|27505.45
08:39:38|27502.74
08:39:39|27500.19
08:39:40|27501.88
08:39:41|27506.34
08:39:42|27505.8
08:39:43|27504.59
08:39:44|27505.5
08:39:45|27504.
08:39:46|27501.92
08:39:47|27502.81
08:39:48|27502.27
08:39:49|27501.29
08:39:50|27501.
08:39:51|27500.65
08:39:52|27502.
08:39:53|27500.27
08:39:54|27500.51
08:39:55|27501.75
08:39:56|27501.74
08:39:57|27501.58
08:39:58|27501.99
08:39:59|27501.19
08:40:01|27501.92
08:40:01|27502.79
08:40:02|27502.96
08:40:03|27502.01
08:40:04|27502.79
08:40:05|27501.28
08:40:06|27500.63
08:40:07|27500.68
08:40:08|27500.09
08:40:09|27503.99
08:40:11|27502.96
08:40:12|27502.48
08:40:13|27502.08
08:40:14|27502.68
08:40:15|27502.98
08:40:16|27504.01
08:40:17|27503.99
08:40:18|27505.25
08:40:19|27503.79
08:40:19|27504.36
08:40:20|27504.93
08:40:22|27505.97
08:40:23|27506.77
08:40:24|27505.93
08:40:25|27506.18
08:40:26|27505.39
08:40:27|27505.53
08:40:27|27507.23
08:40:29|27510.05
08:40:30|27513.57
08:40:30|27511.94
08:40:32|27510.76
08:40:33|27511.78
08:40:34|27511.78
08:40:35|27511.05
08:40:36|27514.06
08:40:37|27514.4
08:40:38|27514.61
08:40:39|27518.03
08:40:40|27516.59
08:40:41|27518.
08:40:42|27517.65
08:40:42|27518.33
08:40:43|27518.33
08:40:45|27521.7
08:40:46|27520.88
08:40:47|27519.15
08:40:48|27517.69
08:40:48|27518.12
08:40:50|27516.49
08:40:51|27517.33
08:40:51|27516.34
08:40:53|27517.
08:40:53|27516.77
08:40:54|27518.22
08:40:55|27517.47
08:40:57|27517.25
08:40:57|27517.25
08:40:58|27518.28
08:41:00|27519.33
08:41:02|27518.52
08:41:02|27518.
08:41:04|27517.5
08:41:04|27517.19
08:41:06|27517.51
08:41:07|27517.87
08:41:07|27517.78
08:41:09|27516.34
08:41:10|27516.81
08:41:11|27516.49
08:41:12|27517.32
08:41:13|27517.09
08:41:14|27516.63
08:41:15|27512.6
08:41:16|27510.96
08:41:17|27511.56
08:41:18|27512.65
08:41:19|27510.8
08:41:20|27511.
08:41:21|27508.89
08:41:22|27509.99
08:41:23|27508.97
08:41:24|27509.41
08:41:25|27508.2
08:41:26|27509.18
08:41:27|27509.11
08:41:28|27508.89
08:41:29|27508.35
08:41:30|27508.36
08:41:31|27508.85
08:41:32|27508.
08:41:33|27508.78
08:41:34|27509.1
08:41:35|27508.48
08:41:36|27510.4
08:41:37|27511.15
08:41:38|27510.98
08:41:39|27511.23
08:41:40|27511.6
08:41:41|27514.44
08:41:42|27518.4
08:41:43|27517.48
08:41:44|27517.75
08:41:45|27517.7
08:41:46|27518.04
08:41:47|27518.57
08:41:48|27517.51
08:41:49|27517.38
08:41:50|27518.77
08:41:51|27518.83
08:41:52|27519.16
08:41:53|27518.67
08:41:54|27517.6
08:41:55|27517.9
08:41:56|27516.94
08:41:57|27516.09
08:41:58|27517.16
08:41:59|27516.41
08:42:00|27517.25
08:42:01|27515.42
08:42:02|27513.03
08:42:04|27513.26
08:42:04|27512.35
08:42:06|27512.36
08:42:07|27513.14
08:42:08|27513.95
08:42:08|27513.
08:42:10|27512.77
08:42:10|27517.06
08:42:11|27513.56
08:42:13|27513.98
08:42:14|27515.15
08:42:15|27515.15
08:42:16|27514.45
08:42:17|27513.11
08:42:18|27512.77
08:42:19|27512.79
08:42:20|27511.9
08:42:21|27510.16
08:42:21|27508.55
08:42:23|27509.2
08:42:24|27509.28
08:42:25|27509.37
08:42:26|27509.6
08:42:27|27509.5
08:42:28|27509.48
08:42:29|27508.81
08:42:30|27509.55
08:42:31|27510.49
08:42:32|27513.35
08:42:33|27513.47
08:42:34|27512.87
08:42:35|27511.76
08:42:36|27512.31
08:42:37|27512.61
08:42:38|27513.17
08:42:39|27512.99
08:42:40|27511.06
08:42:41|27508.01
08:42:42|27508.36
08:42:43|27508.96
08:42:44|27508.66
08:42:45|27510.1
08:42:46|27510.38
08:42:47|27509.5
08:42:48|27510.19
08:42:49|27509.86
08:42:50|27510.01
08:42:51|27509.06
08:42:52|27509.52
08:42:53|27508.82
08:42:54|27509.97
08:42:55|27511.15
08:42:56|27511.21
08:42:57|27511.73
08:42:58|27512.95
08:42:59|27511.36
08:43:00|27510.36
08:43:01|27509.58
08:43:03|27507.37
08:43:03|27507.
08:43:04|27503.6
08:43:05|27503.9
08:43:07|27506.34
08:43:07|27506.34
08:43:08|27506.02
08:43:09|27507.36
08:43:11|27506.81
08:43:11|27506.41
08:43:13|27506.83
08:43:14|27506.45
08:43:15|27506.57
08:43:15|27506.03
08:43:17|27506.82
08:43:17|27507.69
08:43:19|27507.04
08:43:20|27506.06
08:43:21|27506.41
08:43:21|27504.27
08:43:23|27506.
08:43:23|27511.69
08:43:25|27513.77
08:43:26|27513.75
08:43:27|27513.
08:43:28|27510.47
08:43:29|27512.05
08:43:30|27511.1
08:43:31|27511.58
08:43:32|27509.99
08:43:33|27509.97
08:43:34|27511.06
08:43:35|27511.58
08:43:36|27510.
08:43:37|27510.4
08:43:38|27510.17
08:43:39|27510.32
08:43:40|27510.04
08:43:41|27510.44
08:43:42|27510.54
08:43:43|27510.6
08:43:44|27511.3
08:43:45|27509.96
08:43:46|27510.54
08:43:47|27510.2
08:43:48|27510.33
08:43:49|27509.3
08:43:50|27509.88
08:43:51|27508.52
08:43:52|27509.69
08:43:53|27509.12
08:43:54|27508.8
08:43:55|27509.18
08:43:56|27510.12
08:43:57|27509.77
08:43:58|27510.36
08:43:59|27511.16
08:44:00|27512.37
08:44:01|27511.23
08:44:02|27509.66
08:44:03|27509.78
08:44:05|27509.1
08:44:05|27506.79
08:44:06|27506.9
08:44:07|27506.86
08:44:08|27506.52
08:44:10|27506.98
08:44:11|27506.95
08:44:12|27506.23
08:44:13|27505.68
08:44:14|27505.34
08:44:14|27505.83
08:44:16|27507.
08:44:17|27507.
08:44:18|27505.18
08:44:19|27507.22
08:44:20|27506.74
08:44:21|27506.66
08:44:22|27505.72
08:44:22|27505.26
08:44:24|27505.98
08:44:25|27505.1
08:44:26|27505.1
08:44:27|27506.
08:44:28|27506.22
08:44:29|27506.39
08:44:30|27506.75
08:44:31|27506.28
08:44:32|27506.36
08:44:33|27506.02
08:44:35|27506.
08:44:35|27504.76
08:44:36|27504.7
08:44:37|27505.28
08:44:38|27506.86
08:44:39|27507.38
08:44:40|27506.4
08:44:41|27505.15
08:44:42|27506.01
08:44:43|27506.74
08:44:44|27511.55
08:44:45|27510.94
08:44:46|27512.59
08:44:47|27509.4
08:44:48|27507.96
08:44:49|27508.86
08:44:50|27508.94
08:44:51|27509.77
08:44:52|27509.58
08:44:53|27509.96
08:44:54|27509.96
08:44:55|27510.19
08:44:56|27510.59
08:44:57|27510.2
08:44:58|27510.96
08:44:59|27510.45
08:45:01|27509.6
08:45:01|27508.14
08:45:02|27508.14
08:45:04|27507.73
08:45:05|27508.82
08:45:07|27504.5
08:45:07|27505.53
08:45:08|27505.19
08:45:10|27505.28
08:45:10|27505.56
08:45:12|27505.77
08:45:13|27506.
08:45:14|27505.31
08:45:14|27504.78
08:45:16|27505.41
08:45:17|27504.99
08:45:17|27504.76
08:45:19|27505.59
08:45:20|27504.55
08:45:20|27505.1
08:45:22|27505.4
08:45:22|27504.51
08:45:23|27505.44
08:45:25|27505.16
08:45:25|27505.05
08:45:27|27504.65
08:45:27|27505.55
08:45:28|27505.27
08:45:29|27505.6
08:45:31|27505.87
08:45:31|27505.65
08:45:32|27504.8
08:45:33|27505.42
08:45:34|27505.04
08:45:35|27504.54
08:45:37|27504.7
08:45:37|27504.01
08:45:38|27504.6
08:45:39|27504.
08:45:41|27504.39
08:45:41|27503.7
08:45:43|27504.27
08:45:44|27503.84
08:45:45|27503.9
08:45:46|27503.8
08:45:47|27503.59
08:45:48|27504.29
08:45:49|27502.71
08:45:50|27501.91
08:45:51|27502.3
08:45:52|27502.1
08:45:53|27501.74
08:45:54|27502.1
08:45:55|27501.99
08:45:56|27502.1
08:45:57|27502.81
08:45:58|27502.8
08:45:59|27502.69
08:46:00|27501.44
08:46:01|27502.25
08:46:02|27501.22
08:46:03|27502.23
08:46:04|27498.53
08:46:05|27497.83
08:46:06|27499.22
08:46:07|27499.17
08:46:08|27498.46
08:46:10|27498.
08:46:10|27498.66
08:46:11|27498.76
08:46:12|27496.64
08:46:13|27497.43
08:46:14|27497.
08:46:15|27496.01
08:46:16|27496.72
08:46:17|27496.51
08:46:18|27496.58
08:46:19|27495.83
08:46:21|27494.95
08:46:21|27494.48
08:46:22|27494.43
08:46:23|27494.43
08:46:24|27493.62
08:46:26|27493.93
08:46:26|27494.37
08:46:28|27493.26
08:46:29|27493.18
08:46:30|27493.34
08:46:31|27494.46
08:46:31|27495.
08:46:32|27494.57
08:46:33|27494.09
08:46:34|27493.61
08:46:35|27493.7
08:46:37|27494.33
08:46:38|27494.73
08:46:39|27494.67
08:46:40|27494.01
08:46:40|27494.99
08:46:41|27494.81
08:46:42|27494.74
08:46:44|27494.58
08:46:45|27494.99
08:46:46|27495.09
08:46:47|27495.26
08:46:49|27495.71
08:46:49|27494.39
08:46:50|27494.4
08:46:52|27494.9
08:46:53|27493.83
08:46:54|27496.91
08:46:55|27496.98
08:46:56|27496.
08:46:56|27496.21
08:46:58|27496.96
08:46:59|27497.
08:46:59|27496.76
08:47:01|27497.09
08:47:01|27497.
08:47:03|27497.35
08:47:04|27497.29
08:47:05|27496.58
08:47:06|27496.5
08:47:07|27496.88
08:47:09|27497.82
08:47:09|27499.51
08:47:11|27497.36
08:47:12|27496.01
08:47:13|27496.07
08:47:13|27493.89
08:47:15|27493.55
08:47:15|27492.81
08:47:17|27492.2
08:47:18|27492.77
08:47:19|27493.05
08:47:20|27492.41
08:47:21|27491.51
08:47:22|27491.97
08:47:24|27491.2
08:47:24|27491.48
08:47:26|27491.45
08:47:26|27493.15
08:47:27|27492.88
08:47:28|27493.52
08:47:29|27493.6
08:47:30|27493.52
08:47:31|27493.53
08:47:32|27492.71
08:47:33|27492.78
08:47:34|27492.46
08:47:35|27492.06
08:47:36|27492.09
08:47:37|27492.15
08:47:38|27491.75
08:47:39|27491.96
08:47:40|27491.32
08:47:42|27491.25
08:47:42|27491.07
08:47:43|27492.47
08:47:44|27491.2
08:47:45|27491.27
08:47:47|27489.5
08:47:47|27489.85
08:47:48|27488.8
08:47:49|27489.11
08:47:50|27490.03
08:47:52|27490.21
08:47:52|27490.39
08:47:53|27489.15
08:47:54|27489.7
08:47:55|27490.11
08:47:56|27489.72
08:47:57|27489.01
08:47:58|27489.33
08:47:59|27489.69
08:48:00|27490.08
08:48:01|27489.43
08:48:02|27490.26
08:48:03|27490.
08:48:04|27490.3
08:48:05|27493.62
08:48:07|27491.17
08:48:08|27489.74
08:48:09|27489.37
08:48:10|27488.91
08:48:11|27488.86
08:48:12|27488.79
08:48:13|27488.61
08:48:14|27488.6
08:48:16|27488.1
08:48:16|27488.72
08:48:17|27487.74
08:48:18|27487.48
08:48:19|27487.82
08:48:20|27487.6
08:48:21|27487.54
08:48:22|27489.09
08:48:23|27487.6
08:48:24|27487.65
08:48:25|27487.84
08:48:26|27487.6
08:48:27|27489.97
08:48:28|27488.79
08:48:29|27487.73
08:48:30|27487.5
08:48:31|27487.66
08:48:32|27488.49
08:48:33|27488.47
08:48:34|27487.95
08:48:35|27488.43
08:48:36|27487.7
08:48:37|27487.3
08:48:38|27487.3
08:48:39|27487.38
08:48:41|27487.5
08:48:41|27486.71
08:48:42|27486.05
08:48:43|27486.22
08:48:44|27486.5
08:48:45|27486.35
08:48:46|27486.63
08:48:47|27486.58
08:48:48|27486.01
08:48:49|27486.14
08:48:50|27487.
08:48:51|27487.51
08:48:52|27486.58
08:48:53|27486.48
08:48:54|27485.91
08:48:55|27486.76
08:48:56|27486.76
08:48:57|27486.48
08:48:58|27486.38
08:48:59|27486.22
08:49:00|27485.94
08:49:02|27485.35
08:49:02|27485.54
08:49:03|27486.03
08:49:04|27486.1
08:49:05|27486.25
08:49:07|27487.36
08:49:08|27488.44
08:49:08|27488.44
08:49:09|27488.53
08:49:11|27488.41
08:49:12|27489.38
08:49:13|27488.78
08:49:14|27489.02
08:49:16|27488.01
08:49:16|27488.37
08:49:18|27488.45
08:49:19|27489.
08:49:20|27489.48
08:49:21|27488.21
08:49:22|27488.92
08:49:23|27488.7
08:49:24|27488.7
08:49:24|27488.34
08:49:25|27488.75
08:49:26|27488.39
08:49:27|27488.54
08:49:28|27488.54
08:49:29|27487.44
08:49:30|27488.79
08:49:31|27488.98
08:49:33|27488.98
08:49:34|27488.93
08:49:34|27493.91
08:49:35|27493.41
08:49:37|27496.18
08:49:38|27495.37
08:49:39|27495.01
08:49:40|27495.44
08:49:40|27495.57
08:49:42|27495.6
08:49:43|27495.33
08:49:44|27495.46
08:49:45|27495.44
08:49:45|27495.68
08:49:47|27496.05
08:49:48|27495.76
08:49:49|27499.21
08:49:50|27503.37
08:49:51|27503.34
08:49:52|27503.84
08:49:53|27503.34
08:49:54|27504.24
08:49:55|27506.9
08:49:57|27507.19
08:49:57|27506.87
08:49:58|27508.2
08:49:59|27508.
08:50:00|27509.61
08:50:01|27504.6
08:50:02|27507.7
08:50:03|27506.48
08:50:04|27506.21
08:50:05|27508.02
08:50:06|27508.46
08:50:07|27508.54
08:50:09|27506.89
08:50:10|27506.93
08:50:11|27506.41
08:50:12|27506.41
08:50:13|27505.24
08:50:14|27505.65
08:50:15|27505.4
08:50:16|27505.
08:50:17|27504.99
08:50:18|27505.51
08:50:19|27506.39
08:50:20|27507.21
08:50:21|27508.11
08:50:22|27509.84
08:50:23|27508.18
08:50:24|27508.91
08:50:25|27508.84
08:50:26|27508.42
08:50:27|27508.8
08:50:28|27508.8
08:50:29|27508.18
08:50:30|27509.49
08:50:31|27509.06
08:50:32|27509.78
08:50:33|27510.18
08:50:34|27509.92
08:50:35|27510.4
08:50:36|27509.53
08:50:37|27508.8
08:50:38|27509.49
08:50:39|27508.41
08:50:40|27508.
08:50:41|27504.56
08:50:42|27506.06
08:50:43|27505.84
08:50:44|27505.38
08:50:45|27505.43
08:50:46|27505.67
08:50:47|27504.83
08:50:48|27505.49
08:50:49|27504.98
08:50:50|27506.04
08:50:51|27509.05
08:50:52|27508.47
08:50:53|27508.09
08:50:55|27504.73
08:50:55|27505.39
08:50:57|27505.35
08:50:57|27506.41
08:50:58|27506.41
08:51:00|27506.24
08:51:00|27505.49
08:51:01|27505.38
08:51:02|27505.51
08:51:03|27504.58
08:51:04|27505.78
08:51:06|27505.89
08:51:07|27505.37
08:51:07|27504.98
08:51:08|27505.82
08:51:09|27505.14
08:51:11|27504.9
08:51:13|27504.5
08:51:13|27504.09
08:51:14|27504.65
08:51:16|27504.85
08:51:16|27506.04
08:51:17|27506.56
08:51:18|27506.49
08:51:20|27506.48
08:51:21|27506.56
08:51:21|27505.4
08:51:23|27504.
08:51:24|27504.5
08:51:25|27503.64
08:51:26|27503.8
08:51:27|27499.91
08:51:27|27499.07
08:51:29|27499.46
08:51:30|27500.
08:51:31|27496.56
08:51:32|27499.02
08:51:33|27499.5
08:51:34|27497.9
08:51:35|27497.87
08:51:36|27496.57
08:51:37|27497.86
08:51:38|27497.23
08:51:39|27496.
08:51:40|27495.57
08:51:41|27495.89
08:51:42|27495.67
08:51:42|27495.31
08:51:44|27494.49
08:51:45|27495.18
08:51:46|27494.66
08:51:46|27493.61
08:51:48|27494.79
08:51:49|27494.43
08:51:49|27492.65
08:51:51|27493.92
08:51:51|27493.99
08:51:53|27494.77
08:51:54|27492.93
08:51:55|27492.92
08:51:56|27491.5
08:51:57|27491.16
08:51:58|27491.23
08:51:59|27491.49
08:52:00|27490.56
08:52:01|27490.62
08:52:02|27491.82
08:52:03|27491.45
08:52:05|27491.23
08:52:05|27492.1
08:52:06|27490.92
08:52:07|27491.35
08:52:08|27489.93
08:52:09|27490.96
08:52:11|27490.56
08:52:12|27489.5
08:52:13|27489.33
08:52:14|27489.16
08:52:16|27489.87
08:52:17|27490.4
08:52:18|27493.2
08:52:19|27492.29
08:52:20|27492.
08:52:21|27492.71
08:52:22|27492.14
08:52:23|27492.19
08:52:24|27492.02
08:52:25|27491.02
08:52:26|27489.97
08:52:27|27489.6
08:52:28|27488.57
08:52:29|27488.58
08:52:30|27488.44
08:52:31|27490.42
08:52:32|27489.6
08:52:33|27489.54
08:52:34|27490.48
08:52:35|27489.71
08:52:36|27491.
08:52:37|27490.24
08:52:38|27490.54
08:52:39|27489.69
08:52:40|27491.25
08:52:41|27491.4
08:52:42|27492.
08:52:43|27491.46
08:52:44|27490.21
08:52:45|27489.44
08:52:47|27491.21
08:52:48|27490.
08:52:48|27490.75
08:52:49|27490.15
08:52:50|27490.
08:52:51|27490.67
08:52:52|27490.29
08:52:54|27489.92
08:52:54|27491.02
08:52:55|27491.5
08:52:57|27493.43
08:52:58|27492.76
08:52:59|27495.87
08:53:00|27494.85
08:53:00|27494.97
08:53:02|27495.47
08:53:03|27494.69
08:53:04|27494.75
08:53:05|27495.
08:53:05|27493.68
08:53:06|27493.5
08:53:08|27493.
08:53:09|27492.77
08:53:10|27492.77
08:53:11|27493.25
08:53:12|27492.92
08:53:13|27492.2
08:53:14|27492.2
08:53:16|27492.02
08:53:17|27492.
08:53:18|27490.08
08:53:19|27488.5
08:53:20|27491.71
08:53:21|27489.99
08:53:22|27490.
08:53:23|27490.01
08:53:24|27489.21
08:53:25|27488.25
08:53:26|27489.96
08:53:27|27488.63
08:53:29|27490.
08:53:29|27489.37
08:53:30|27489.37
08:53:31|27489.02
08:53:32|27487.58
08:53:33|27487.95
08:53:35|27489.22
08:53:36|27488.05
08:53:37|27489.
08:53:38|27488.65
08:53:39|27488.65
08:53:40|27488.67
08:53:41|27489.03
08:53:42|27488.51
08:53:43|27488.14
08:53:44|27486.12
08:53:45|27487.94
08:53:46|27488.13
08:53:47|27487.74
08:53:48|27487.41
08:53:49|27486.08
08:53:50|27486.84
08:53:51|27486.47
08:53:52|27486.41
08:53:53|27486.
08:53:54|27487.33
08:53:56|27488.21
08:53:57|27488.42
08:53:57|27486.87
08:53:58|27485.63
08:54:00|27486.33
08:54:00|27485.38
08:54:02|27487.
08:54:03|27486.09
08:54:04|27486.11
08:54:05|27485.99
08:54:06|27485.56
08:54:07|27486.11
08:54:08|27486.4
08:54:09|27485.6
08:54:10|27485.51
08:54:11|27484.35
08:54:12|27485.26
08:54:13|27485.36
08:54:15|27485.98
08:54:16|27486.
08:54:17|27485.71
08:54:18|27485.
08:54:20|27484.86
08:54:20|27485.08
08:54:22|27484.65
08:54:22|27485.5
08:54:23|27486.87
08:54:24|27487.
08:54:25|27486.98
08:54:27|27486.27
08:54:27|27487.13
08:54:28|27486.88
08:54:29|27487.14
08:54:30|27488.44
08:54:31|27488.69
08:54:32|27488.51
08:54:33|27488.06
08:54:34|27488.48
08:54:35|27488.1
08:54:37|27488.74
08:54:38|27489.24
08:54:39|27488.36
08:54:40|27486.62
08:54:40|27486.88
08:54:42|27486.17
08:54:43|27485.78
08:54:44|27486.77
08:54:45|27485.6
08:54:46|27485.86
08:54:47|27484.92
08:54:48|27485.55
08:54:48|27485.3
08:54:50|27485.18
08:54:51|27484.45
08:54:52|27485.05
08:54:52|27483.86
08:54:54|27482.87
08:54:54|27483.31
08:54:55|27481.91
08:54:56|27483.24
08:54:58|27482.5
08:54:58|27482.89
08:55:00|27482.02
08:55:01|27482.44
08:55:02|27481.15
08:55:02|27483.43
08:55:04|27482.57
08:55:05|27482.04
08:55:06|27482.
08:55:06|27482.54
08:55:08|27483.04
08:55:09|27483.49
08:55:10|27483.2
08:55:11|27483.02
08:55:12|27482.02
08:55:13|27482.16
08:55:14|27482.18
08:55:15|27482.
08:55:16|27482.38
08:55:17|27482.05
08:55:18|27483.04
08:55:19|27482.79
08:55:21|27483.25
08:55:22|27483.24
08:55:23|27481.61
08:55:24|27481.88
08:55:25|27481.64
08:55:26|27481.62
08:55:27|27487.
08:55:28|27490.33
08:55:29|27490.55
08:55:29|27489.69
08:55:30|27489.09
08:55:32|27490.35
08:55:33|27489.68
08:55:34|27490.14
08:55:35|27489.51
08:55:36|27489.25
08:55:37|27494.96
08:55:38|27495.37
08:55:39|27493.7
08:55:40|27494.06
08:55:41|27493.44
08:55:42|27492.82
08:55:43|27492.81
08:55:44|27492.12
08:55:45|27492.13
08:55:46|27492.87
08:55:47|27492.17
08:55:48|27492.35
08:55:49|27492.58
08:55:50|27493.36
08:55:51|27493.85
08:55:52|27496.11
08:55:53|27496.31
08:55:54|27495.89
08:55:55|27495.92
08:55:56|27496.34
08:55:57|27496.55
08:55:58|27496.95
08:55:59|27496.
08:56:00|27495.65
08:56:01|27496.53
08:56:02|27496.35
08:56:03|27496.84
08:56:05|27497.02
08:56:05|27496.19
08:56:06|27496.76
08:56:07|27496.44
08:56:08|27495.55
08:56:10|27496.75
08:56:10|27496.01
08:56:11|27495.88
08:56:12|27501.12
08:56:13|27502.86
08:56:15|27501.95
08:56:16|27502.
08:56:17|27502.37
08:56:19|27501.97
08:56:19|27502.05
08:56:21|27501.14
08:56:21|27501.18
08:56:22|27501.12
08:56:23|27501.14
08:56:24|27501.58
08:56:26|27501.03
08:56:27|27501.13
08:56:28|27500.78
08:56:28|27499.92
08:56:30|27500.52
08:56:31|27499.58
08:56:32|27499.95
08:56:33|27499.62
08:56:33|27497.64
08:56:34|27498.22
08:56:35|27498.4
08:56:37|27498.38
08:56:37|27502.8
08:56:39|27502.64
08:56:40|27502.72
08:56:41|27503.41
08:56:42|27502.85
08:56:43|27502.72
08:56:44|27500.93
08:56:45|27501.53
08:56:46|27499.43
08:56:47|27499.4
08:56:48|27499.51
08:56:49|27499.76
08:56:50|27501.91
08:56:51|27502.02
08:56:52|27502.46
08:56:53|27501.02
08:56:54|27501.02
08:56:55|27499.81
08:56:56|27500.58
08:56:57|27500.35
08:56:58|27500.35
08:56:59|27499.8
08:57:01|27499.79
08:57:01|27499.54
08:57:02|27499.95
08:57:03|27501.94
08:57:04|27501.79
08:57:05|27500.82
08:57:06|27500.05
08:57:07|27499.53
08:57:08|27499.24
08:57:09|27499.56
08:57:10|27498.57
08:57:11|27494.98
08:57:12|27494.87
08:57:13|27494.33
08:57:14|27492.82
08:57:16|27492.63
08:57:16|27492.33
08:57:18|27492.59
08:57:20|27492.8
08:57:20|27491.99
08:57:21|27491.65
08:57:22|27490.92
08:57:23|27491.16
08:57:24|27491.99
08:57:25|27492.63
08:57:26|27493.17
08:57:27|27491.67
08:57:28|27491.46
08:57:30|27490.74
08:57:30|27490.92
08:57:32|27491.48
08:57:32|27490.45
08:57:34|27491.5
08:57:35|27491.48
08:57:36|27491.96
08:57:37|27491.5
08:57:38|27492.48
08:57:38|27492.68
08:57:40|27492.02
08:57:40|27493.71
08:57:41|27494.32
08:57:43|27494.56
08:57:44|27493.55
08:57:44|27493.94
08:57:45|27494.14
08:57:46|27493.97
08:57:48|27494.01
08:57:49|27494.01
08:57:49|27494.03
08:57:51|27490.15
08:57:51|27490.64
08:57:52|27490.11
08:57:54|27490.17
08:57:55|27490.02
08:57:56|27490.18
08:57:57|27491.18
08:57:57|27490.5
08:57:58|27490.85
08:57:59|27490.88
08:58:01|27490.34
08:58:01|27490.85
08:58:03|27490.61
08:58:03|27490.49
08:58:05|27491.33
08:58:06|27491.
08:58:07|27491.05
08:58:08|27491.
08:58:08|27489.89
08:58:10|27489.88
08:58:11|27488.84
08:58:11|27489.23
08:58:12|27488.65
08:58:14|27489.38
08:58:14|27489.
08:58:17|27489.06
08:58:18|27489.65
08:58:19|27490.
08:58:20|27490.17
08:58:21|27491.99
08:58:22|27492.18
08:58:23|27492.02
08:58:25|27491.75
08:58:25|27492.12
08:58:26|27491.64
08:58:27|27490.48
08:58:28|27492.23
08:58:30|27488.71
08:58:31|27489.65
08:58:31|27489.29
08:58:33|27489.26
08:58:34|27488.99
08:58:35|27489.18
08:58:36|27488.99
08:58:36|27488.99
08:58:38|27489.01
08:58:39|27488.54
08:58:40|27489.5
08:58:41|27489.35
08:58:42|27488.92
08:58:43|27489.22
08:58:44|27489.35
08:58:45|27488.88
08:58:46|27488.46
08:58:46|27489.03
08:58:48|27489.88
08:58:49|27490.52
08:58:49|27491.11
08:58:50|27490.81
08:58:52|27490.88
08:58:53|27490.45
08:58:54|27489.22
08:58:55|27488.95
08:58:56|27489.41
08:58:57|27489.06
08:58:58|27489.36
08:58:59|27488.64
08:59:00|27489.46
08:59:01|27489.17
08:59:02|27489.45
08:59:03|27489.14
08:59:04|27489.14
08:59:05|27489.23
08:59:06|27490.3
08:59:07|27490.01
08:59:08|27490.72
08:59:09|27492.07
08:59:10|27491.24
08:59:11|27490.8
08:59:12|27491.68
08:59:13|27491.39
08:59:14|27491.33
08:59:15|27490.71
08:59:16|27491.3
08:59:17|27491.21
08:59:18|27492.08
08:59:19|27492.09
08:59:21|27492.01
08:59:21|27493.33
08:59:22|27493.02
08:59:23|27492.47
08:59:25|27493.18
08:59:25|27493.13
08:59:26|27493.5
08:59:27|27492.96
08:59:28|27492.7
08:59:30|27491.84
08:59:31|27490.27
08:59:32|27490.8
08:59:32|27490.44
08:59:34|27491.18
08:59:34|27490.41
08:59:36|27492.09
08:59:37|27492.
08:59:38|27492.41
08:59:39|27491.62
08:59:40|27492.54
08:59:41|27491.5
08:59:43|27492.33
08:59:43|27491.56
08:59:44|27492.5
08:59:45|27492.03
08:59:46|27492.78
08:59:47|27491.1
08:59:48|27490.12
08:59:49|27488.61
08:59:50|27488.93
08:59:51|27488.84
08:59:52|27489.
08:59:53|27488.49
08:59:54|27486.56
08:59:55|27486.63
08:59:56|27486.86
08:59:57|27486.64
08:59:58|27487.01
08:59:59|27486.64
09:00:00|27485.76
09:00:01|27484.01
09:00:02|27482.89
09:00:03|27481.66
09:00:04|27483.27
09:00:05|27480.62
09:00:06|27482.16
09:00:07|27486.26
09:00:08|27485.11
09:00:09|27487.24
09:00:10|27486.66
09:00:11|27483.62
09:00:12|27483.24
09:00:13|27483.78
09:00:15|27484.04
09:00:15|27484.15
09:00:17|27483.16
09:00:18|27484.54
09:00:19|27484.5
09:00:20|27487.33
09:00:22|27486.17
09:00:23|27487.17
09:00:23|27487.48
09:00:25|27489.33
09:00:25|27489.17
09:00:27|27486.74
09:00:28|27485.59
09:00:28|27485.9
09:00:29|27486.88
09:00:31|27485.01
09:00:32|27483.3
09:00:33|27481.74
09:00:33|27483.84
09:00:35|27482.
09:00:36|27482.34
09:00:37|27480.95
09:00:37|27481.8
09:00:39|27481.46
09:00:39|27479.37
09:00:41|27480.6
09:00:42|27480.01
09:00:43|27480.49
09:00:44|27479.67
09:00:45|27480.51
09:00:45|27479.08
09:00:47|27478.7
09:00:48|27477.14
09:00:49|27477.88
09:00:49|27476.67
09:00:51|27476.55
09:00:51|27475.67
09:00:53|27477.14
09:00:54|27476.72
09:00:55|27478.07
09:00:56|27477.02
09:00:57|27477.02
09:00:58|27477.07
09:00:59|27477.07
09:00:59|27478.1
09:01:01|27478.58
09:01:02|27478.57
09:01:03|27478.08
09:01:04|27478.1
09:01:05|27478.65
09:01:06|27478.58
09:01:07|27477.16
09:01:08|27477.86
09:01:09|27477.66
09:01:10|27477.61
09:01:11|27478.66
09:01:12|27479.38
09:01:13|27478.08
09:01:14|27478.08
09:01:15|27478.11
09:01:16|27478.66
09:01:17|27478.43
09:01:18|27480.61
09:01:19|27480.11
09:01:20|27479.01
09:01:21|27478.75
09:01:22|27477.15
09:01:23|27476.21
09:01:24|27477.57
09:01:25|27476.08
09:01:26|27476.12
09:01:27|27476.01
09:01:29|27476.5
09:01:30|27476.54
09:01:30|27475.72
09:01:31|27476.34
09:01:33|27477.28
09:01:34|27476.5
09:01:35|27475.86
09:01:36|27475.23
09:01:37|27476.36
09:01:38|27476.29
09:01:39|27475.84
09:01:39|27476.18
09:01:40|27479.
09:01:42|27480.49
09:01:42|27481.26
09:01:44|27480.89
09:01:45|27480.42
09:01:46|27480.47
09:01:47|27480.13
09:01:48|27480.28
09:01:49|27478.4
09:01:50|27480.01
09:01:50|27480.65
09:01:51|27480.62
09:01:53|27479.96
09:01:53|27479.91
09:01:55|27479.65
09:01:55|27479.6
09:01:56|27478.99
09:01:58|27479.45
09:01:59|27479.45
09:02:00|27479.09
09:02:01|27477.96
09:02:02|27478.03
09:02:03|27478.12
09:02:04|27477.99
09:02:05|27477.68
09:02:06|27477.43
09:02:07|27476.69
09:02:08|27477.46
09:02:09|27477.46
09:02:10|27475.05
09:02:11|27475.62
09:02:12|27475.73
09:02:12|27477.6
09:02:14|27476.69
09:02:15|27476.35
09:02:16|27477.05
09:02:17|27477.99
09:02:18|27478.24
09:02:19|27479.95
09:02:20|27479.68
09:02:21|27479.67
09:02:23|27480.8
09:02:23|27480.05
09:02:24|27479.73
09:02:25|27480.19
09:02:26|27479.75
09:02:27|27479.5
09:02:28|27479.
09:02:29|27478.72
09:02:31|27476.44
09:02:32|27476.23
09:02:33|27476.23
09:02:34|27476.34
09:02:35|27476.31
09:02:36|27476.42
09:02:37|27475.8
09:02:38|27476.28
09:02:39|27475.69
09:02:40|27476.16
09:02:41|27475.71
09:02:42|27475.12
09:02:43|27475.07
09:02:44|27475.3
09:02:45|27476.56
09:02:46|27474.96
09:02:47|27476.
09:02:48|27477.13
09:02:49|27476.
09:02:50|27476.08
09:02:51|27475.48
09:02:52|27475.95
09:02:53|27476.49
09:02:54|27476.49
09:02:55|27476.49
09:02:56|27476.5
09:02:57|27477.
09:02:58|27478.24
09:02:59|27478.39
09:03:00|27477.42
09:03:01|27478.39
09:03:02|27477.6
09:03:03|27477.71
09:03:04|27478.54
09:03:05|27477.71
09:03:06|27477.62
09:03:07|27477.14
09:03:08|27475.89
09:03:09|27475.14
09:03:10|27474.69
09:03:11|27477.49
09:03:12|27477.32
09:03:13|27476.29
09:03:14|27476.71
09:03:15|27476.1
09:03:16|27475.74
09:03:17|27475.87
09:03:18|27476.
09:03:19|27475.71
09:03:20|27475.5
09:03:21|27475.76
09:03:23|27476.44
09:03:24|27475.74
09:03:25|27475.98
09:03:26|27475.97
09:03:27|27475.93
09:03:28|27477.03
09:03:29|27477.5
09:03:31|27477.49
09:03:31|27475.5
09:03:32|27475.77
09:03:33|27474.78
09:03:34|27475.88
09:03:35|27475.27
09:03:36|27475.47
09:03:37|27475.47
09:03:39|27475.84
09:03:39|27475.66
09:03:40|27476.55
09:03:41|27477.6
09:03:42|27477.14
09:03:43|27477.19
09:03:44|27476.47
09:03:45|27476.46
09:03:46|27480.23
09:03:47|27478.83
09:03:48|27479.04
09:03:49|27480.
09:03:50|27479.21
09:03:51|27481.
09:03:53|27480.
09:03:53|27480.51
09:03:54|27480.49
09:03:56|27479.76
09:03:57|27479.12
09:03:58|27479.51
09:03:58|27477.41
09:04:00|27476.69
09:04:01|27476.93
09:04:02|27478.71
09:04:03|27479.01
09:04:03|27476.2
09:04:05|27477.6
09:04:05|27476.94
09:04:07|27477.97
09:04:08|27478.68
09:04:09|27478.58
09:04:10|27478.27
09:04:11|27478.55
09:04:12|27478.21
09:04:13|27478.
09:04:14|27478.52
09:04:15|27478.44
09:04:16|27477.5
09:04:17|27476.96
09:04:18|27477.3
09:04:19|27477.5
09:04:20|27477.96
09:04:21|27477.13
09:04:22|27476.12
09:04:23|27475.68
09:04:24|27475.64
09:04:26|27475.85
09:04:27|27475.69
09:04:28|27476.
09:04:29|27475.98
09:04:30|27476.67
09:04:31|27476.45
09:04:32|27476.6
09:04:33|27476.56
09:04:34|27477.07
09:04:35|27476.52
09:04:36|27476.46
09:04:37|27476.55
09:04:38|27475.59
09:04:39|27475.95
09:04:40|27475.11
09:04:42|27475.28
09:04:43|27475.91
09:04:44|27475.54
09:04:44|27475.81
09:04:46|27476.51
09:04:47|27476.27
09:04:48|27476.68
09:04:49|27476.99
09:04:50|27476.98
09:04:51|27477.11
09:04:52|27476.92
09:04:53|27474.8
09:04:54|27475.66
09:04:54|27475.39
09:04:56|27475.
09:04:57|27475.05
09:04:58|27475.98
09:04:59|27476.56
09:05:00|27476.25
09:05:01|27475.64
09:05:02|27476.49
09:05:03|27474.35
09:05:03|27473.29
09:05:05|27473.49
09:05:06|27474.19
09:05:07|27474.2
09:05:08|27474.2
09:05:09|27473.52
09:05:09|27473.24
09:05:11|27471.29
09:05:12|27471.44
09:05:13|27471.41
09:05:13|27472.
09:05:15|27472.02
09:05:16|27471.3
09:05:16|27471.96
09:05:18|27471.96
09:05:19|27472.
09:05:20|27471.89
09:05:21|27471.39
09:05:22|27471.35
09:05:23|27471.4
09:05:24|27471.
09:05:25|27470.54
09:05:26|27470.5
09:05:28|27470.4
09:05:29|27470.4
09:05:30|27470.14
09:05:30|27471.19
09:05:32|27470.18
09:05:33|27470.73
09:05:34|27471.25
09:05:35|27470.9
09:05:36|27471.06
09:05:36|27471.46
09:05:38|27471.04
09:05:39|27470.92
09:05:40|27471.54
09:05:41|27470.36
09:05:41|27471.02
09:05:43|27470.
09:05:43|27470.54
09:05:45|27470.08
09:05:46|27469.74
09:05:47|27470.12
09:05:48|27470.
09:05:48|27469.71
09:05:49|27468.9
09:05:51|27469.54
09:05:51|27469.45
09:05:53|27470.39
09:05:54|27470.18
09:05:55|27470.19
09:05:56|27470.29
09:05:57|27470.91
09:05:57|27471.19
09:05:59|27470.18
09:06:00|27471.
09:06:01|27471.47
09:06:01|27471.57
09:06:03|27471.52
09:06:03|27472.21
09:06:05|27472.03
09:06:06|27471.29
09:06:07|27472.13
09:06:07|27471.85
09:06:09|27472.13
09:06:10|27471.11
09:06:11|27470.94
09:06:12|27471.7
09:06:13|27471.55
09:06:13|27471.93
09:06:15|27471.02
09:06:16|27471.89
09:06:17|27471.85
09:06:18|27472.47
09:06:18|27472.48
09:06:19|27472.49
09:06:21|27472.22
09:06:21|27471.88
09:06:23|27471.59
09:06:24|27471.91
09:06:25|27472.13
09:06:26|27472.98
09:06:27|27469.89
09:06:29|27470.4
09:06:29|27470.16
09:06:30|27469.96
09:06:31|27469.12
09:06:32|27468.54
09:06:33|27468.63
09:06:34|27469.
09:06:35|27468.32
09:06:37|27468.12
09:06:38|27467.82
09:06:39|27468.54
09:06:40|27468.5
09:06:41|27467.57
09:06:42|27467.72
09:06:43|27467.21
09:06:43|27467.21
09:06:44|27468.18
09:06:46|27469.39
09:06:47|27469.39
09:06:47|27469.12
09:06:49|27469.16
09:06:50|27469.32
09:06:51|27470.34
09:06:52|27470.27
09:06:53|27470.34
09:06:54|27469.99
09:06:55|27470.2
09:06:56|27470.95
09:06:57|27473.17
09:06:58|27473.02
09:06:59|27473.22
09:07:00|27472.97
09:07:00|27473.13
09:07:02|27469.45
09:07:03|27469.71
09:07:03|27470.01
09:07:05|27472.01
09:07:06|27472.01
09:07:07|27470.59
09:07:08|27471.
09:07:09|27470.01
09:07:10|27470.45
09:07:11|27470.76
09:07:11|27469.95
09:07:13|27470.28
09:07:14|27470.55
09:07:15|27472.27
09:07:16|27472.38
09:07:17|27472.64
09:07:18|27472.
09:07:19|27471.
09:07:19|27470.61
09:07:21|27469.82
09:07:22|27469.13
09:07:23|27468.74
09:07:23|27469.2
09:07:25|27469.6
09:07:26|27470.46
09:07:27|27469.07
09:07:29|27469.5
09:07:29|27468.84
09:07:30|27470.21
09:07:31|27472.26
09:07:33|27473.38
09:07:34|27473.47
09:07:34|27473.
09:07:36|27472.3
09:07:37|27472.
09:07:38|27472.82
09:07:39|27471.13
09:07:40|27472.09
09:07:41|27471.87
09:07:42|27469.23
09:07:43|27468.7
09:07:44|27469.54
09:07:45|27468.12
09:07:46|27468.79
09:07:47|27468.49
09:07:48|27468.47
09:07:49|27467.54
09:07:50|27467.97
09:07:51|27467.13
09:07:52|27467.13
09:07:53|27467.79
09:07:54|27467.5
09:07:55|27468.31
09:07:56|27468.
09:07:57|27467.45
09:07:58|27467.88
09:07:59|27467.44
09:08:00|27467.91
09:08:01|27468.01
09:08:02|27468.01
09:08:03|27468.08
09:08:04|27468.08
09:08:05|27468.36
09:08:06|27468.36
09:08:07|27469.43
09:08:08|27469.43
09:08:09|27469.59
09:08:10|27470.08
09:08:11|27469.92
09:08:12|27469.17
09:08:13|27468.78
09:08:14|27468.87
09:08:15|27468.87
09:08:16|27467.49
09:08:17|27467.54
09:08:18|27466.35
09:08:19|27467.05
09:08:20|27465.33
09:08:21|27466.29
09:08:22|27465.5
09:08:23|27466.09
09:08:24|27466.03
09:08:25|27466.4
09:08:27|27466.44
09:08:27|27466.5
09:08:29|27466.14
09:08:30|27466.06
09:08:31|27465.69
09:08:32|27466.24
09:08:33|27465.57
09:08:34|27465.57
09:08:35|27465.96
09:08:36|27466.24
09:08:37|27465.65
09:08:38|27466.44
09:08:39|27466.16
09:08:40|27465.87
09:08:41|27466.29
09:08:42|27466.29
09:08:43|27466.34
09:08:44|27467.33
09:08:45|27466.58
09:08:46|27467.53
09:08:47|27466.42
09:08:48|27467.21
09:08:50|27467.53
09:08:50|27467.01
09:08:51|27466.37
09:08:52|27468.02
09:08:53|27467.82
09:08:54|27468.83
09:08:56|27467.92
09:08:57|27467.9
09:08:57|27467.9
09:08:58|27467.96
09:09:00|27467.41
09:09:01|27467.25
09:09:01|27466.34
09:09:03|27467.39
09:09:04|27467.5
09:09:04|27467.9
09:09:05|27467.87
09:09:07|27467.73
09:09:08|27467.33
09:09:09|27467.41
09:09:10|27466.51
09:09:10|27467.35
09:09:12|27466.85
09:09:12|27467.28
09:09:14|27467.24
09:09:15|27467.22
09:09:16|27466.63
09:09:17|27466.68
09:09:18|27466.73
09:09:19|27467.23
09:09:19|27466.19
09:09:21|27467.04
09:09:22|27466.
09:09:23|27466.
09:09:24|27466.04
09:09:24|27466.73
09:09:26|27467.49
09:09:27|27467.65
09:09:28|27467.38
09:09:30|27467.07
09:09:31|27467.09
09:09:32|27467.62
09:09:33|27467.
09:09:33|27467.24
09:09:35|27468.68
09:09:36|27466.95
09:09:36|27467.88
09:09:38|27467.07
09:09:39|27466.75
09:09:40|27467.03
09:09:40|27468.
09:09:41|27466.21
09:09:42|27466.
09:09:44|27466.89
09:09:45|27466.21
09:09:45|27465.
09:09:47|27464.91
09:09:48|27464.66
09:09:49|27464.72
09:09:50|27464.41
09:09:51|27464.82
09:09:51|27465.
09:09:53|27464.
09:09:54|27464.
09:09:55|27464.82
09:09:56|27465.
09:09:57|27465.27
09:09:58|27464.64
09:09:59|27463.76
09:10:00|27464.77
09:10:01|27464.79
09:10:02|27464.52
09:10:03|27465.49
09:10:04|27465.45
09:10:05|27464.79
09:10:06|27464.57
09:10:07|27464.5
09:10:08|27465.46
09:10:09|27464.66
09:10:10|27465.75
09:10:12|27464.95
09:10:13|27464.6
09:10:13|27465.04
09:10:15|27464.51
09:10:16|27464.77
09:10:16|27464.38
09:10:18|27464.76
09:10:18|27465.11
09:10:20|27465.07
09:10:20|27464.8
09:10:21|27463.98
09:10:23|27463.71
09:10:24|27464.48
09:10:24|27463.99
09:10:26|27464.42
09:10:27|27463.64
09:10:28|27464.38
09:10:29|27464.6
09:10:31|27465.25
09:10:31|27464.83
09:10:32|27464.83
09:10:33|27464.99
09:10:35|27464.59
09:10:35|27464.
09:10:36|27464.94
09:10:38|27464.15
09:10:38|27464.15
09:10:40|27464.67
09:10:41|27464.62
09:10:42|27464.69
09:10:43|27465.16
09:10:44|27464.68
09:10:45|27464.6
09:10:46|27464.51
09:10:47|27464.56
09:10:48|27465.17
09:10:48|27465.38
09:10:50|27464.7
09:10:51|27465.9
09:10:51|27465.74
09:10:53|27465.03
09:10:54|27464.6
09:10:55|27465.23
09:10:56|27465.32
09:10:57|27464.79
09:10:58|27465.
09:10:59|27464.35
09:11:00|27464.47
09:11:01|27464.38
09:11:02|27464.79
09:11:03|27463.99
09:11:04|27464.8
09:11:05|27464.55
09:11:06|27464.29
09:11:08|27464.5
09:11:08|27464.68
09:11:09|27464.4
09:11:10|27465.23
09:11:11|27464.23
09:11:12|27464.7
09:11:13|27464.4
09:11:14|27465.23
09:11:15|27465.21
09:11:16|27464.86
09:11:17|27464.16
09:11:18|27464.36
09:11:19|27464.5
09:11:20|27464.49
09:11:22|27464.33
09:11:22|27464.71
09:11:23|27464.29
09:11:24|27464.98
09:11:25|27464.53
09:11:26|27464.33
09:11:27|27463.68
09:11:28|27464.63
09:11:30|27463.24
09:11:30|27464.34
09:11:32|27464.75
09:11:34|27463.5
09:11:34|27463.65
09:11:35|27463.83
09:11:36|27462.61
09:11:38|27462.87
09:11:38|27463.2
09:11:40|27463.65
09:11:40|27463.19
09:11:41|27463.15
09:11:43|27460.
09:11:43|27460.83
09:11:44|27461.27
09:11:46|27459.42
09:11:47|27459.77
09:11:48|27460.08
09:11:49|27459.41
09:11:50|27461.15
09:11:51|27460.33
09:11:51|27461.22
09:11:52|27459.58
09:11:54|27460.59
09:11:55|27459.16
09:11:56|27460.25
09:11:57|27458.86
09:11:58|27459.59
09:11:59|27459.58
09:12:00|27456.96
09:12:01|27458.66
09:12:02|27459.42
09:12:03|27458.49
09:12:04|27460.07
09:12:05|27459.36
09:12:06|27462.04
09:12:07|27462.
09:12:08|27462.81
09:12:09|27463.22
09:12:10|27463.05
09:12:11|27462.62
09:12:12|27463.31
09:12:13|27463.38
09:12:14|27462.98
09:12:16|27462.26
09:12:16|27462.51
09:12:17|27462.04
09:12:18|27461.94
09:12:19|27461.52
09:12:20|27460.66
09:12:21|27460.04
09:12:22|27459.21
09:12:23|27459.85
09:12:24|27459.01
09:12:25|27457.74
09:12:26|27458.03
09:12:27|27457.06
09:12:28|27455.5
09:12:29|27456.85
09:12:31|27458.18
09:12:32|27458.46
09:12:33|27457.65
09:12:35|27457.94
09:12:35|27457.7
09:12:36|27457.05
09:12:38|27457.5
09:12:38|27456.96
09:12:40|27457.58
09:12:41|27456.91
09:12:41|27455.97
09:12:43|27458.51
09:12:43|27458.2
09:12:45|27458.55
09:12:46|27457.56
09:12:47|27458.89
09:12:48|27459.21
09:12:48|27458.97
09:12:49|27459.2
09:12:50|27459.26
09:12:52|27458.53
09:12:53|27458.93
09:12:54|27458.91
09:12:55|27458.91
09:12:56|27458.83
09:12:57|27457.34
09:12:58|27457.42
09:12:58|27456.51
09:13:00|27456.64
09:13:01|27457.31
09:13:02|27457.49
09:13:02|27457.32
09:13:04|27459.35
09:13:05|27459.19
09:13:06|27459.35
09:13:07|27459.34
09:13:08|27459.3
09:13:09|27459.09
09:13:10|27458.85
09:13:11|27459.79
09:13:12|27459.71
09:13:13|27457.66
09:13:14|27458.17
09:13:15|27458.13
09:13:16|27457.59
09:13:17|27457.62
09:13:18|27457.89
09:13:19|27457.35
09:13:20|27456.46
09:13:21|27457.54
09:13:22|27456.34
09:13:23|27456.85
09:13:24|27457.43
09:13:25|27458.02
09:13:26|27458.32
09:13:27|27457.76
09:13:28|27457.65
09:13:29|27456.99
09:13:30|27455.28
09:13:31|27454.45
09:13:33|27456.75
09:13:33|27456.22
09:13:34|27456.18
09:13:36|27455.91
09:13:37|27455.51
09:13:38|27455.03
09:13:39|27454.32
09:13:40|27454.09
09:13:41|27453.08
09:13:42|27453.05
09:13:43|27451.94
09:13:44|27452.41
09:13:45|27450.76
09:13:46|27450.31
09:13:47|27450.43
09:13:48|27451.19
09:13:49|27450.4
09:13:50|27450.18
09:13:51|27450.43
09:13:52|27450.
09:13:54|27449.91
09:13:54|27450.14
09:13:55|27450.1
09:13:56|27450.88
09:13:57|27452.
09:13:58|27451.58
09:13:59|27452.26
09:14:00|27452.44
09:14:01|27454.87
09:14:03|27452.88
09:14:03|27452.24
09:14:04|27452.57
09:14:05|27452.49
09:14:06|27453.13
09:14:07|27452.7
09:14:08|27453.52
09:14:09|27453.5
09:14:10|27452.5
09:14:11|27452.99
09:14:12|27452.77
09:14:13|27453.52
09:14:14|27452.57
09:14:16|27452.35
09:14:17|27453.04
09:14:18|27453.
09:14:19|27451.5
09:14:20|27452.53
09:14:20|27452.23
09:14:22|27452.18
09:14:22|27452.13
09:14:24|27452.15
09:14:24|27452.9
09:14:26|27452.21
09:14:26|27452.9
09:14:27|27452.9
09:14:28|27452.9
09:14:30|27452.9
09:14:30|27452.
09:14:32|27452.5
09:14:32|27452.38
09:14:34|27452.09
09:14:35|27452.28
09:14:36|27453.
09:14:38|27452.47
09:14:39|27452.92
09:14:40|27452.34
09:14:41|27452.58
09:14:42|27452.4
09:14:43|27452.8
09:14:44|27457.02
09:14:46|27460.36
09:14:46|27460.02
09:14:47|27460.66
09:14:48|27460.73
09:14:49|27460.75
09:14:50|27460.05
09:14:51|27459.32
09:14:52|27460.61
09:14:53|27459.4
09:14:54|27459.89
09:14:55|27459.21
09:14:56|27458.18
09:14:57|27458.61
09:14:58|27458.14
09:14:59|27458.39
09:15:00|27460.2
09:15:01|27460.21
09:15:02|27461.24
09:15:03|27461.62
09:15:04|27461.9
09:15:05|27459.06
09:15:06|27454.7
09:15:07|27453.6
09:15:08|27453.96
09:15:09|27454.2
09:15:10|27455.23
09:15:11|27454.57
09:15:12|27457.23
09:15:13|27457.18
09:15:14|27457.23
09:15:15|27457.23
09:15:16|27457.
09:15:17|27456.64
09:15:18|27456.62
09:15:19|27458.49
09:15:20|27456.71
09:15:21|27455.53
09:15:22|27455.76
09:15:24|27455.9
09:15:24|27455.79
09:15:25|27455.31
09:15:26|27455.67
09:15:27|27456.37
09:15:29|27456.34
09:15:29|27456.5
09:15:30|27457.11
09:15:31|27457.24
09:15:32|27458.33
09:15:34|27459.02
09:15:35|27459.21
09:15:36|27459.15
09:15:37|27459.17
09:15:37|27459.17
09:15:39|27459.16
09:15:40|27459.01
09:15:41|27459.45
09:15:42|27458.8
09:15:43|27459.45
09:15:44|27459.22
09:15:45|27459.45
09:15:46|27459.5
09:15:47|27459.23
09:15:48|27459.89
09:15:49|27459.03
09:15:50|27458.65
09:15:51|27457.95
09:15:52|27457.65
09:15:53|27457.61
09:15:54|27457.88
09:15:55|27457.67
09:15:56|27458.
09:15:57|27457.49
09:15:58|27457.18
09:15:59|27457.5
09:16:01|27457.5
09:16:01|27457.51
09:16:02|27458.49
09:16:03|27458.53
09:16:04|27458.52
09:16:05|27458.54
09:16:06|27459.13
09:16:07|27459.36
09:16:08|27459.35
09:16:09|27458.96
09:16:10|27459.09
09:16:11|27459.76
09:16:13|27461.04
09:16:13|27460.01
09:16:14|27460.93
09:16:15|27460.51
09:16:17|27460.02
09:16:18|27460.74
09:16:18|27460.74
09:16:19|27460.13
09:16:21|27459.94
09:16:22|27460.4
09:16:23|27461.1
09:16:24|27461.26
09:16:24|27460.72
09:16:26|27460.85
09:16:26|27461.
09:16:27|27460.72
09:16:28|27460.64
09:16:29|27460.17
09:16:30|27460.21
09:16:31|27458.93
09:16:33|27458.48
09:16:34|27458.08
09:16:35|27456.96
09:16:36|27456.95
09:16:38|27456.6
09:16:38|27456.56
09:16:39|27456.
09:16:40|27456.8
09:16:42|27456.01
09:16:43|27455.43
09:16:43|27455.47
09:16:45|27455.5
09:16:45|27455.83
09:16:46|27456.27
09:16:48|27455.92
09:16:49|27456.2
09:16:50|27456.11
09:16:51|27457.86
09:16:52|27457.65
09:16:53|27456.92
09:16:54|27456.98
09:16:54|27456.74
09:16:56|27456.
09:16:57|27455.65
09:16:58|27454.98
09:16:59|27454.33
09:17:00|27454.7
09:17:01|27453.88
09:17:02|27454.05
09:17:03|27453.85
09:17:03|27454.06
09:17:05|27454.45
09:17:06|27453.76
09:17:07|27454.4
09:17:08|27454.52
09:17:09|27453.49
09:17:10|27454.12
09:17:11|27452.34
09:17:12|27452.3
09:17:12|27452.57
09:17:14|27454.38
09:17:15|27453.25
09:17:16|27452.24
09:17:17|27453.59
09:17:18|27453.02
09:17:19|27453.48
09:17:20|27454.97
09:17:21|27454.62
09:17:22|27454.68
09:17:23|27454.46
09:17:24|27454.58
09:17:25|27455.06
09:17:26|27453.58
09:17:27|27453.64
09:17:28|27453.94
09:17:29|27452.87
09:17:30|27453.05
09:17:31|27452.94
09:17:32|27452.97
09:17:33|27451.22
09:17:34|27451.18
09:17:35|27450.59
09:17:37|27450.42
09:17:38|27450.
09:17:38|27449.59
09:17:40|27448.89
09:17:41|27449.35
09:17:42|27449.
09:17:43|27448.73
09:17:44|27449.08
09:17:45|27448.04
09:17:46|27448.
09:17:47|27448.
09:17:48|27447.43
09:17:49|27448.13
09:17:50|27447.84
09:17:51|27448.54
09:17:52|27448.47
09:17:53|27449.6
09:17:54|27450.74
09:17:55|27451.24
09:17:56|27453.95
09:17:57|27452.64
09:17:58|27453.5
09:17:59|27452.62
09:18:00|27451.03
09:18:01|27451.51
09:18:02|27449.12
09:18:04|27449.98
09:18:05|27450.36
09:18:05|27448.59
09:18:07|27448.78
09:18:08|27448.22
09:18:08|27447.82
09:18:09|27451.99
09:18:11|27449.59
09:18:11|27448.8
09:18:13|27448.05
09:18:13|27450.64
09:18:15|27449.72
09:18:15|27448.17
09:18:16|27448.01
09:18:18|27447.59
09:18:19|27448.45
09:18:20|27448.33
09:18:21|27449.29
09:18:22|27449.65
09:18:23|27450.3
09:18:24|27450.77
09:18:24|27452.06
09:18:25|27451.47
09:18:27|27451.45
09:18:28|27451.44
09:18:29|27450.92
09:18:29|27450.5
09:18:30|27450.78
09:18:31|27450.38
09:18:33|27449.59
09:18:34|27450.
09:18:34|27450.5
09:18:36|27450.
09:18:37|27451.07
09:18:39|27450.27
09:18:39|27449.68
09:18:40|27449.68
09:18:41|27448.18
09:18:42|27447.82
09:18:43|27448.32
09:18:44|27448.31
09:18:45|27448.17
09:18:46|27448.49
09:18:47|27449.57
09:18:48|27449.
09:18:49|27451.2
09:18:50|27450.11
09:18:51|27449.93
09:18:52|27449.61
09:18:53|27448.81
09:18:54|27449.5
09:18:56|27448.11
09:18:56|27449.19
09:18:57|27449.
09:18:58|27448.18
09:18:59|27448.82
09:19:01|27449.08
09:19:01|27447.62
09:19:03|27448.33
09:19:03|27448.
09:19:05|27446.9
09:19:06|27447.31
09:19:07|27447.19
09:19:08|27448.11
09:19:09|27447.67
09:19:09|27446.4
09:19:11|27447.27
09:19:11|27448.4
09:19:13|27447.11
09:19:14|27447.14
09:19:15|27447.2
09:19:15|27448.18
09:19:17|27447.49
09:19:18|27447.79
09:19:19|27448.63
09:19:20|27449.01
09:19:21|27450.29
09:19:22|27450.78
09:19:23|27449.97
09:19:24|27449.72
09:19:25|27449.45
09:19:26|27449.36
09:19:27|27449.86
09:19:28|27450.09
09:19:29|27449.42
09:19:30|27448.8
09:19:31|27447.74
09:19:31|27448.55
09:19:33|27447.6
09:19:33|27448.
09:19:35|27447.6
09:19:36|27447.95
09:19:36|27447.42
09:19:38|27447.01
09:19:39|27446.37
09:19:40|27445.94
09:19:42|27445.95
09:19:42|27445.
09:19:44|27445.58
09:19:44|27444.47
09:19:45|27445.99
09:19:47|27445.6
09:19:48|27445.
09:19:49|27445.97
09:19:50|27442.99
09:19:51|27441.05
09:19:52|27441.12
09:19:53|27441.48
09:19:54|27442.43
09:19:55|27441.81
09:19:56|27443.28
09:19:57|27441.73
09:19:58|27441.26
09:19:59|27441.21
09:20:00|27441.73
09:20:01|27443.19
09:20:02|27442.82
09:20:03|27442.91
09:20:04|27440.94
09:20:05|27441.16
09:20:06|27439.24
09:20:07|27437.67
09:20:08|27437.3
09:20:09|27437.81
09:20:10|27437.66
09:20:11|27437.23
09:20:12|27436.86
09:20:13|27436.18
09:20:14|27436.79
09:20:15|27435.96
09:20:16|27435.18
09:20:17|27440.11
09:20:18|27439.9
09:20:19|27438.
09:20:20|27438.42
09:20:21|27436.7
09:20:22|27438.34
09:20:23|27437.36
09:20:24|27437.1
09:20:25|27436.99
09:20:26|27436.83
09:20:27|27436.77
09:20:28|27436.
09:20:29|27436.54
09:20:30|27437.04
09:20:31|27437.19
09:20:32|27436.97
09:20:33|27436.41
09:20:34|27436.79
09:20:35|27436.79
09:20:36|27437.04
09:20:37|27435.02
09:20:38|27433.56
09:20:40|27434.7
09:20:40|27434.01
09:20:41|27434.25
09:20:43|27434.13
09:20:44|27433.53
09:20:44|27434.
09:20:46|27434.04
09:20:47|27434.57
09:20:47|27433.23
09:20:49|27433.22
09:20:50|27433.5
09:20:51|27432.36
09:20:51|27432.64
09:20:52|27430.08
09:20:54|27430.24
09:20:55|27430.32
09:20:56|27431.5
09:20:57|27431.97
09:20:58|27431.32
09:20:59|27430.73
09:21:00|27431.05
09:21:01|27430.43
09:21:03|27430.79
09:21:03|27429.97
09:21:04|27432.3
09:21:05|27432.29
09:21:06|27431.79
09:21:08|27430.41
09:21:08|27430.21
09:21:10|27430.86
09:21:11|27429.47
09:21:11|27430.64
09:21:13|27429.91
09:21:14|27432.
09:21:15|27432.87
09:21:15|27431.12
09:21:17|27432.71
09:21:18|27430.63
09:21:19|27427.06
09:21:20|27428.83
09:21:21|27424.04
09:21:22|27426.02
09:21:23|27422.58
09:21:24|27421.43
09:21:25|27421.67
09:21:26|27420.29
09:21:26|27419.79
09:21:27|27418.11
09:21:29|27421.54
09:21:29|27423.9
09:21:31|27422.44
09:21:32|27422.14
09:21:33|27421.01
09:21:33|27422.49
09:21:34|27425.3
09:21:36|27434.85
09:21:37|27433.36
09:21:38|27431.68
09:21:39|27430.52
09:21:40|27429.37
09:21:42|27425.89
09:21:43|27422.95
09:21:44|27424.49
09:21:45|27423.77
09:21:46|27424.31
09:21:47|27425.45
09:21:48|27425.18
09:21:49|27422.13
09:21:50|27423.05
09:21:51|27422.
09:21:52|27421.57
09:21:53|27419.97
09:21:54|27420.95
09:21:55|27412.93
09:21:56|27417.03
09:21:57|27419.46
09:21:58|27424.44
09:21:59|27424.8
09:22:00|27423.01
09:22:02|27425.91
09:22:02|27427.82
09:22:03|27427.57
09:22:05|27423.01
09:22:05|27423.08
09:22:07|27420.54
09:22:08|27417.36
09:22:09|27417.61
09:22:09|27417.77
09:22:11|27417.61
09:22:12|27414.
09:22:12|27413.91
09:22:14|27413.25
09:22:15|27412.
09:22:16|27410.77
09:22:17|27410.54
09:22:18|27409.86
09:22:19|27410.91
09:22:20|27412.34
09:22:21|27412.71
09:22:22|27410.4
09:22:23|27411.64
09:22:24|27411.28
09:22:24|27410.53
09:22:25|27410.65
09:22:27|27409.9
09:22:28|27413.8
09:22:29|27415.14
09:22:29|27413.
09:22:30|27412.88
09:22:33|27411.76
09:22:33|27413.36
09:22:34|27411.35
09:22:35|27412.06
09:22:36|27409.94
09:22:37|27411.34
09:22:38|27411.2
09:22:39|27408.68
09:22:41|27407.19
09:22:42|27406.76
09:22:43|27407.03
09:22:45|27408.05
09:22:45|27406.83
09:22:46|27407.22
09:22:47|27409.35
09:22:48|27408.76
09:22:49|27406.07
09:22:50|27407.32
09:22:51|27408.8
09:22:52|27408.49
09:22:53|27405.38
09:22:54|27404.72
09:22:55|27405.97
09:22:56|27405.51
09:22:57|27405.99
09:22:59|27405.08
09:22:59|27405.13
09:23:00|27405.6
09:23:01|27403.01
09:23:02|27405.52
09:23:03|27405.6
09:23:04|27403.31
09:23:05|27402.15
09:23:06|27403.04
09:23:07|27400.92
09:23:08|27401.94
09:23:09|27402.05
09:23:10|27401.62
09:23:11|27400.8
09:23:12|27400.43
09:23:13|27400.8
09:23:14|27399.88
09:23:15|27404.
09:23:16|27403.94
09:23:17|27400.44
09:23:18|27401.06
09:23:19|27400.44
09:23:21|27400.59
09:23:21|27400.89
09:23:22|27401.72
09:23:23|27403.16
09:23:24|27404.11
09:23:26|27405.06
09:23:26|27405.
09:23:27|27406.1
09:23:29|27405.19
09:23:30|27405.23
09:23:30|27405.
09:23:31|27405.73
09:23:32|27405.43
09:23:33|27405.38
09:23:34|27405.24
09:23:36|27405.96
09:23:36|27405.
09:23:37|27404.56
09:23:39|27403.49
09:23:39|27404.78
09:23:40|27403.57
09:23:42|27404.94
09:23:43|27404.12
09:23:44|27404.51
09:23:44|27404.12
09:23:46|27404.67
09:23:48|27405.19
09:23:49|27405.24
09:23:49|27404.06
09:23:50|27403.17
09:23:51|27403.9
09:23:52|27403.86
09:23:53|27403.37
09:23:54|27403.62
09:23:55|27403.07
09:23:56|27398.16
09:23:57|27397.28
09:23:58|27398.26
09:24:00|27392.84
09:24:00|27395.95
09:24:01|27391.58
09:24:02|27391.73
09:24:03|27392.
09:24:04|27393.91
09:24:05|27395.75
09:24:06|27393.48
09:24:07|27395.99
09:24:08|27395.67
09:24:09|27394.07
09:24:11|27397.44
09:24:11|27395.35
09:24:12|27391.75
09:24:13|27390.
09:24:14|27388.
09:24:15|27388.
09:24:16|27384.48
09:24:17|27384.62
09:24:18|27384.79
09:24:19|27374.97
09:24:20|27373.94
09:24:22|27375.27
09:24:23|27371.64
09:24:23|27372.2
09:24:25|27377.97
09:24:26|27377.13
09:24:27|27377.07
09:24:28|27373.99
09:24:29|27380.01
09:24:30|27379.98
09:24:31|27381.74
09:24:31|27381.87
09:24:33|27380.36
09:24:34|27367.43
09:24:35|27368.19
09:24:35|27367.18
09:24:36|27365.27
09:24:38|27365.25
09:24:39|27367.56
09:24:40|27367.21
09:24:41|27367.74
09:24:42|27363.85
09:24:43|27360.75
09:24:45|27361.29
09:24:46|27359.16
09:24:47|27359.56
09:24:48|27363.
09:24:49|27365.71
09:24:50|27364.1
09:24:51|27364.1
09:24:52|27364.48
09:24:53|27366.
09:24:54|27367.59
09:24:54|27367.88
09:24:56|27373.23
09:24:56|27365.57
09:24:58|27367.17
09:24:59|27366.86
09:25:01|27365.37
09:25:02|27365.98
09:25:03|27365.
09:25:04|27366.77
09:25:05|27365.88
09:25:06|27362.76
09:25:07|27362.21
09:25:08|27358.7
09:25:09|27360.34
09:25:10|27359.73
09:25:11|27361.99
09:25:12|27361.98
09:25:13|27359.5
09:25:14|27360.63
09:25:15|27357.36
09:25:16|27368.73
09:25:17|27373.19
09:25:18|27381.06
09:25:19|27385.37
09:25:20|27387.44
09:25:21|27389.42
09:25:22|27392.57
09:25:23|27397.3
09:25:24|27390.65
09:25:25|27390.62
09:25:26|27393.33
09:25:27|27393.44
09:25:28|27394.06
09:25:29|27397.57
09:25:30|27399.8
09:25:31|27399.76
09:25:32|27400.1
09:25:34|27401.32
09:25:34|27403.22
09:25:35|27407.07
09:25:36|27405.71
09:25:37|27400.23
09:25:39|27398.76
09:25:39|27399.18
09:25:40|27399.04
09:25:41|27404.
09:25:42|27399.42
09:25:44|27395.91
09:25:45|27394.86
09:25:46|27395.56
09:25:47|27396.58
09:25:48|27395.97
09:25:50|27395.98
09:25:50|27394.06
09:25:52|27396.91
09:25:52|27395.1
09:25:54|27395.55
09:25:55|27395.03
09:25:56|27394.
09:25:57|27395.07
09:25:58|27392.24
09:25:59|27393.12
09:26:00|27394.43
09:26:01|27401.53
09:26:02|27402.07
09:26:03|27401.01
09:26:04|27401.99
09:26:05|27404.54
09:26:06|27403.75
09:26:07|27401.73
09:26:08|27404.
09:26:09|27404.
09:26:10|27404.43
09:26:11|27400.81
09:26:12|27400.85
09:26:14|27401.66
09:26:14|27402.96
09:26:15|27404.03
09:26:17|27403.35
09:26:17|27404.72
09:26:18|27405.51
09:26:19|27402.5
09:26:20|27402.53
09:26:22|27403.23
09:26:22|27399.45
09:26:24|27397.38
09:26:24|27398.31
09:26:25|27397.37
09:26:26|27398.55
09:26:28|27392.6
09:26:28|27390.31
09:26:30|27388.05
09:26:31|27388.86
09:26:31|27388.97
09:26:33|27387.47
09:26:33|27388.67
09:26:34|27388.85
09:26:35|27389.69
09:26:36|27389.47
09:26:37|27390.57
09:26:38|27389.51
09:26:40|27390.04
09:26:40|27388.89
09:26:41|27389.53
09:26:42|27391.13
09:26:44|27389.96
09:26:45|27388.62
09:26:46|27388.84
09:26:47|27388.92
09:26:49|27388.44
09:26:50|27387.77
09:26:50|27390.
09:26:51|27389.5
09:26:52|27390.14
09:26:53|27390.65
09:26:54|27389.84
09:26:55|27390.59
09:26:57|27390.
09:26:57|27388.56
09:26:59|27388.57
09:26:59|27387.14
09:27:00|27386.05
09:27:01|27388.
09:27:02|27387.25
09:27:03|27390.13
09:27:04|27390.22
09:27:06|27390.38
09:27:07|27390.53
09:27:07|27391.33
09:27:08|27388.54
09:27:10|27390.69
09:27:10|27390.43
09:27:11|27389.89
09:27:13|27391.36
09:27:13|27388.38
09:27:15|27389.91
09:27:16|27391.81
09:27:17|27392.04
09:27:17|27392.7
09:27:19|27393.02
09:27:19|27392.33
09:27:20|27393.4
09:27:21|27393.87
09:27:22|27392.82
09:27:24|27393.
09:27:24|27392.54
09:27:26|27392.17
09:27:27|27392.79
09:27:27|27391.53
09:27:29|27389.9
09:27:29|27389.82
09:27:31|27389.78
09:27:32|27389.12
09:27:32|27389.88
09:27:34|27390.14
09:27:35|27389.5
09:27:36|27390.26
09:27:37|27389.82
09:27:38|27389.81
09:27:39|27390.19
09:27:40|27388.82
09:27:41|27387.7
09:27:42|27383.45
09:27:43|27386.06
09:27:44|27384.41
09:27:45|27386.04
09:27:46|27385.6
09:27:48|27388.15
09:27:49|27386.41
09:27:49|27388.13
09:27:51|27387.99
09:27:52|27387.6
09:27:53|27386.73
09:27:54|27385.87
09:27:54|27387.56
09:27:55|27386.87
09:27:57|27388.31
09:27:57|27388.31
09:27:59|27389.02
09:28:00|27389.95
09:28:01|27390.
09:28:02|27390.5
09:28:03|27389.47
09:28:04|27394.
09:28:05|27394.99
09:28:06|27391.66
09:28:07|27391.87
09:28:08|27389.52
09:28:09|27389.28
09:28:10|27389.99
09:28:11|27390.09
09:28:12|27392.88
09:28:13|27392.13
09:28:14|27393.14
09:28:15|27392.5
09:28:16|27392.94
09:28:17|27392.11
09:28:18|27392.8
09:28:19|27391.21
09:28:20|27391.3
09:28:21|27389.7
09:28:22|27389.45
09:28:23|27389.08
09:28:24|27389.
09:28:25|27389.5
09:28:26|27387.54
09:28:27|27380.86
09:28:28|27380.24
09:28:29|27382.29
09:28:30|27383.1
09:28:31|27383.26
09:28:32|27380.74
09:28:33|27384.58
09:28:34|27381.43
09:28:35|27380.71
09:28:36|27382.53
09:28:37|27382.95
09:28:38|27384.54
09:28:39|27384.02
09:28:40|27382.82
09:28:41|27383.
09:28:42|27375.73
09:28:43|27375.71
09:28:44|27374.
09:28:45|27372.89
09:28:46|27368.32
09:28:47|27368.39
09:28:48|27368.09
09:28:49|27367.46
09:28:51|27370.07
09:28:51|27371.41
09:28:52|27372.6
09:28:54|27374.38
09:28:54|27374.29
09:28:55|27370.49
09:28:56|27371.71
09:28:58|27372.
09:28:59|27370.75
09:29:00|27372.06
09:29:01|27373.79
09:29:02|27372.81
09:29:03|27370.67
09:29:04|27369.92
09:29:05|27369.18
09:29:06|27369.76
09:29:07|27368.9
09:29:08|27371.22
09:29:09|27372.48
09:29:10|27370.4
09:29:11|27369.53
09:29:12|27371.42
09:29:13|27370.53
09:29:14|27372.51
09:29:16|27373.28
09:29:16|27374.23
09:29:17|27373.16
09:29:18|27372.8
09:29:19|27375.
09:29:20|27376.35
09:29:21|27371.87
09:29:22|27367.86
09:29:23|27366.
09:29:24|27364.86
09:29:25|27360.79
09:29:27|27361.89
09:29:27|27362.72
09:29:28|27362.84
09:29:29|27365.28
09:29:31|27365.48
09:29:32|27366.
09:29:32|27362.75
09:29:34|27362.32
09:29:34|27361.7
09:29:36|27361.54
09:29:37|27361.05
09:29:38|27363.09
09:29:38|27363.09
09:29:40|27362.38
09:29:41|27363.05
09:29:42|27366.48
09:29:42|27367.63
09:29:43|27366.65
09:29:45|27367.31
09:29:46|27364.78
09:29:47|27365.23
09:29:48|27365.98
09:29:49|27365.96
09:29:50|27366.4
09:29:51|27368.13
09:29:53|27367.13
09:29:53|27366.17
09:29:55|27360.02
09:29:56|27362.13
09:29:56|27360.77
09:29:57|27360.21
09:29:58|27359.4
09:29:59|27360.01
09:30:01|27358.96
09:30:02|27357.28
09:30:03|27358.57
09:30:04|27358.01
09:30:04|27356.75
09:30:06|27353.59
09:30:07|27357.95
09:30:08|27355.55
09:30:09|27355.33
09:30:10|27358.87
09:30:11|27362.46
09:30:12|27358.71
09:30:13|27360.05
09:30:14|27360.65
09:30:15|27360.97
09:30:16|27364.
09:30:17|27364.
09:30:18|27358.92
09:30:18|27359.21
09:30:20|27360.06
09:30:21|27360.62
09:30:22|27367.96
09:30:23|27366.98
09:30:24|27368.04
09:30:25|27368.23
09:30:26|27367.19
09:30:27|27367.62
09:30:28|27366.49
09:30:29|27366.31
09:30:30|27364.34
09:30:31|27366.48
09:30:32|27368.04
09:30:33|27368.17
09:30:34|27368.5
09:30:35|27372.
09:30:36|27373.99
09:30:37|27371.07
09:30:38|27372.88
09:30:39|27373.45
09:30:40|27374.33
09:30:41|27373.47
09:30:42|27373.98
09:30:43|27375.36
09:30:44|27377.4
09:30:45|27376.39
09:30:46|27378.55
09:30:47|27379.9
09:30:48|27380.
09:30:50|27380.17
09:30:51|27382.08
09:30:52|27381.56
09:30:53|27378.85
09:30:54|27376.89
09:30:55|27377.25
09:30:56|27378.37
09:30:57|27380.65
09:30:58|27378.54
09:31:00|27378.
09:31:00|27379.26
09:31:01|27380.32
09:31:02|27381.52
09:31:03|27382.12
09:31:04|27379.32
09:31:05|27374.28
09:31:06|27372.28
09:31:07|27370.35
09:31:08|27369.48
09:31:09|27369.63
09:31:10|27367.83
09:31:11|27366.55
09:31:12|27367.5
09:31:13|27365.39
09:31:14|27363.25
09:31:15|27364.12
09:31:16|27365.95
09:31:17|27364.
09:31:18|27364.35
09:31:19|27364.36
09:31:20|27365.59
09:31:21|27366.9
09:31:23|27365.37
09:31:24|27366.16
09:31:24|27366.37
09:31:26|27365.99
09:31:27|27365.99
09:31:27|27368.43
09:31:29|27369.44
09:31:29|27369.24
09:31:31|27370.72
09:31:32|27368.7
09:31:32|27367.
09:31:33|27372.04
09:31:35|27372.77
09:31:36|27373.19
09:31:37|27372.58
09:31:38|27374.41
09:31:39|27373.48
09:31:39|27371.64
09:31:41|27371.64
09:31:42|27372.
09:31:43|27370.49
09:31:43|27372.39
09:31:45|27373.25
09:31:46|27371.9
09:31:46|27372.14
09:31:48|27370.18
09:31:49|27370.72
09:31:50|27371.88
09:31:51|27372.2
09:31:53|27371.3
09:31:53|27371.58
09:31:54|27371.36
09:31:55|27373.91
09:31:57|27373.08
09:31:58|27371.31
09:31:59|27370.8
09:32:00|27369.51
09:32:01|27370.3
09:32:02|27370.97
09:32:03|27371.23
09:32:04|27372.5
09:32:05|27372.82
09:32:06|27372.65
09:32:07|27372.49
09:32:08|27373.37
09:32:09|27375.63
09:32:10|27373.07
09:32:11|27374.08
09:32:12|27374.2
09:32:13|27376.12
09:32:14|27377.95
09:32:15|27375.59
09:32:16|27375.55
09:32:17|27377.6
09:32:18|27377.84
09:32:19|27380.66
09:32:21|27379.98
09:32:21|27380.46
09:32:23|27380.33
09:32:23|27380.
09:32:24|27379.82
09:32:25|27379.85
09:32:26|27380.8
09:32:27|27380.36
09:32:28|27382.76
09:32:29|27382.8
09:32:30|27384.26
09:32:32|27381.8
09:32:32|27381.81
09:32:33|27383.13
09:32:34|27380.79
09:32:36|27379.53
09:32:36|27377.9
09:32:37|27378.44
09:32:39|27375.
09:32:39|27378.46
09:32:40|27379.2
09:32:41|27380.68
09:32:42|27381.66
09:32:43|27381.6
09:32:44|27382.12
09:32:45|27382.02
09:32:46|27382.5
09:32:47|27384.14
09:32:48|27383.88
09:32:49|27384.03
09:32:50|27386.33
09:32:51|27385.98
09:32:53|27387.48
09:32:53|27386.78
09:32:55|27387.92
09:32:56|27387.38
09:32:57|27386.63
09:32:57|27383.86
09:32:59|27384.8
09:32:59|27384.07
09:33:01|27384.58
09:33:03|27380.79
09:33:03|27379.38
09:33:04|27379.82
09:33:06|27379.85
09:33:06|27379.64
09:33:07|27379.2
09:33:08|27378.57
09:33:09|27379.81
09:33:10|27380.15
09:33:11|27380.78
09:33:12|27381.95
09:33:13|27382.04
09:33:14|27380.39
09:33:15|27379.87
09:33:16|27379.57
09:33:17|27380.2
09:33:18|27382.2
09:33:19|27382.62
09:33:20|27382.2
09:33:21|27382.27
09:33:22|27383.72
09:33:23|27383.55
09:33:24|27383.44
09:33:25|27382.64
09:33:26|27383.89
09:33:28|27381.26
09:33:28|27381.29
09:33:29|27381.
09:33:30|27376.49
09:33:31|27376.44
09:33:33|27375.14
09:33:33|27375.41
09:33:34|27374.31
09:33:35|27374.46
09:33:36|27374.8
09:33:38|27379.31
09:33:39|27376.7
09:33:40|27378.01
09:33:41|27376.97
09:33:42|27375.16
09:33:42|27374.99
09:33:44|27375.93
09:33:44|27373.87
09:33:45|27370.06
09:33:47|27370.4
09:33:47|27369.79
09:33:48|27368.04
09:33:49|27369.41
09:33:50|27369.24
09:33:51|27373.43
09:33:53|27370.05
09:33:54|27369.
09:33:55|27371.76
09:33:56|27370.97
09:33:57|27371.24
09:33:58|27372.01
09:33:59|27369.45
09:34:00|27370.83
09:34:01|27369.92
09:34:02|27370.73
09:34:03|27373.37
09:34:04|27370.35
09:34:05|27370.44
09:34:06|27370.43
09:34:07|27370.73
09:34:08|27370.4
09:34:09|27367.92
09:34:10|27367.96
09:34:11|27367.89
09:34:12|27368.56
09:34:13|27368.8
09:34:14|27367.55
09:34:15|27368.91
09:34:16|27365.37
09:34:17|27370.
09:34:18|27371.07
09:34:19|27369.33
09:34:20|27368.95
09:34:21|27369.86
09:34:22|27369.01
09:34:23|27366.41
09:34:24|27368.1
09:34:25|27367.1
09:34:26|27366.4
09:34:27|27368.63
09:34:28|27367.57
09:34:29|27367.11
09:34:30|27366.03
09:34:32|27367.42
09:34:32|27370.79
09:34:33|27368.88
09:34:34|27367.91
09:34:35|27373.22
09:34:36|27376.83
09:34:37|27378.
09:34:38|27379.2
09:34:39|27376.98
09:34:40|27376.9
09:34:41|27379.24
09:34:42|27378.54
09:34:44|27377.79
09:34:44|27375.21
09:34:45|27373.8
09:34:46|27376.37
09:34:47|27374.24
09:34:48|27374.63
09:34:49|27376.
09:34:51|27377.54
09:34:51|27377.
09:34:53|27377.67
09:34:54|27377.99
09:34:55|27378.12
09:34:56|27377.99
09:34:57|27378.68
09:34:58|27378.42
09:34:59|27376.92
09:35:00|27373.76
09:35:01|27369.92
09:35:02|27369.95
09:35:03|27369.84
09:35:04|27370.45
09:35:05|27368.27
09:35:06|27367.
09:35:07|27367.19
09:35:08|27365.82
09:35:10|27366.4
09:35:10|27365.56
09:35:11|27366.48
09:35:12|27365.96
09:35:13|27366.62
09:35:14|27364.99
09:35:15|27365.58
09:35:16|27365.01
09:35:17|27369.85
09:35:18|27368.62
09:35:19|27369.65
09:35:21|27367.95
09:35:21|27367.39
09:35:22|27364.25
09:35:23|27364.33
09:35:24|27370.38
09:35:26|27371.23
09:35:26|27370.8
09:35:27|27369.19
09:35:28|27371.15
09:35:30|27369.26
09:35:31|27367.57
09:35:31|27367.74
09:35:33|27366.
09:35:34|27365.46
09:35:35|27363.98
09:35:36|27364.85
09:35:37|27366.09
09:35:38|27340.8
09:35:39|27337.42
09:35:40|27329.18
09:35:41|27329.61
09:35:42|27331.84
09:35:43|27331.52
09:35:44|27336.08
09:35:45|27340.
09:35:46|27338.43
09:35:47|27338.34
09:35:48|27338.04
09:35:49|27340.01
09:35:50|27340.69
09:35:51|27339.8
09:35:52|27338.64
09:35:53|27336.97
09:35:55|27336.59
09:35:55|27336.54
09:35:57|27336.96
09:35:58|27336.67
09:35:59|27336.24
09:36:00|27335.23
09:36:01|27338.04
09:36:02|27337.66
09:36:03|27339.6
09:36:04|27338.61
09:36:05|27336.62
09:36:06|27337.14
09:36:07|27334.4
09:36:08|27336.47
09:36:09|27336.87
09:36:10|27344.01
09:36:11|27344.21
09:36:13|27345.55
09:36:13|27346.49
09:36:14|27349.28
09:36:15|27350.37
09:36:16|27355.05
09:36:17|27357.58
09:36:18|27357.31
09:36:19|27357.89
09:36:20|27356.49
09:36:21|27352.19
09:36:22|27354.65
09:36:23|27356.
09:36:24|27356.51
09:36:25|27357.71
09:36:26|27359.02
09:36:27|27358.99
09:36:28|27360.46
09:36:29|27362.21
09:36:30|27362.21
09:36:31|27363.22
09:36:32|27365.13
09:36:34|27363.2
09:36:34|27360.12
09:36:35|27361.54
09:36:37|27361.92
09:36:38|27367.52
09:36:38|27366.22
09:36:45|27366.06
09:36:45|27372.47
09:36:46|27372.31
09:36:47|27372.62
09:36:48|27372.11
09:36:49|27373.24
09:36:50|27372.31
09:36:51|27373.34
09:36:52|27373.73
09:36:53|27373.31
09:36:55|27373.38
09:36:56|27374.13
09:36:57|27375.48
09:36:58|27374.08
09:36:59|27375.08
09:37:00|27372.
09:37:02|27373.53
09:37:02|27374.69
09:37:03|27373.9
09:37:04|27375.29
09:37:05|27373.93
09:37:06|27375.83
09:37:07|27374.58
09:37:08|27375.51
09:37:09|27375.68
09:37:10|27378.45
09:37:11|27377.27
09:37:12|27376.8
09:37:13|27375.64
09:37:14|27378.11
09:37:15|27378.37
09:37:16|27379.09
09:37:17|27379.11
09:37:18|27378.
09:37:19|27378.09
09:37:20|27381.97
09:37:21|27380.37
09:37:22|27381.24
09:37:23|27380.81
09:37:24|27380.01
09:37:25|27381.2
09:37:26|27382.41
09:37:27|27381.19
09:37:28|27381.29
09:37:29|27381.61
09:37:31|27384.65
09:37:32|27385.15
09:37:33|27383.68
09:37:34|27385.45
09:37:34|27384.98
09:37:35|27383.57
09:37:37|27383.3
09:37:37|27385.93
09:37:38|27385.35
09:37:39|27383.79
09:37:41|27385.11
09:37:41|27385.73
09:37:43|27388.51
09:37:44|27385.88
09:37:44|27385.76
09:37:45|27385.75
09:37:46|27387.99
09:37:48|27387.27
09:37:48|27381.81
09:37:50|27380.36
09:37:51|27380.96
09:37:52|27378.87
09:37:53|27384.03
09:37:54|27386.29
09:37:55|27386.02
09:37:56|27385.96
09:37:57|27386.23
09:37:58|27387.29
09:37:59|27387.58
09:38:00|27387.99
09:38:01|27388.03
09:38:02|27388.65
09:38:03|27388.06
09:38:04|27388.07
09:38:05|27388.03
09:38:06|27388.86
09:38:08|27389.16
09:38:08|27388.78
09:38:09|27388.4
09:38:11|27390.06
09:38:12|27389.08
09:38:13|27388.87
09:38:13|27386.99
09:38:15|27388.07
09:38:16|27387.63
09:38:16|27388.78
09:38:18|27388.37
09:38:19|27388.62
09:38:20|27389.16
09:38:21|27393.47
09:38:22|27394.29
09:38:23|27394.58
09:38:24|27394.01
09:38:25|27395.72
09:38:26|27396.
09:38:27|27397.52
09:38:28|27393.38
09:38:29|27393.71
09:38:30|27389.87
09:38:31|27389.5
09:38:32|27390.87
09:38:33|27394.67
09:38:34|27394.87
09:38:35|27397.37
09:38:36|27395.78
09:38:37|27393.54
09:38:38|27391.91
09:38:39|27393.
09:38:40|27392.28
09:38:41|27392.83
09:38:42|27391.05
09:38:43|27391.38
09:38:44|27392.29
09:38:45|27393.35
09:38:46|27394.74
09:38:47|27394.85
09:38:48|27393.6
09:38:49|27394.64
09:38:50|27394.33
09:38:51|27394.16
09:38:52|27393.58
09:38:53|27393.81
09:38:54|27392.55
09:38:55|27391.43
09:38:57|27390.34
09:38:57|27390.76
09:38:59|27387.47
09:39:00|27387.34
09:39:01|27386.97
09:39:02|27388.51
09:39:03|27387.89
09:39:04|27388.23
09:39:05|27387.29
09:39:06|27387.2
09:39:07|27387.64
09:39:08|27392.28
09:39:09|27393.4
09:39:10|27393.63
09:39:11|27393.19
09:39:12|27393.39
09:39:13|27392.94
09:39:14|27393.16
09:39:15|27392.84
09:39:16|27394.63
09:39:17|27394.
09:39:18|27393.48
09:39:19|27394.02
09:39:20|27394.64
09:39:21|27395.13
09:39:23|27395.2
09:39:23|27395.3
09:39:24|27396.25
09:39:25|27396.
09:39:26|27397.91
09:39:27|27398.16
09:39:28|27398.36
09:39:29|27398.46
09:39:30|27412.
09:39:31|27423.24
09:39:32|27421.98
09:39:33|27422.02
09:39:34|27421.37
09:39:35|27423.99
09:39:36|27425.05
09:39:38|27424.94
09:39:39|27425.08
09:39:39|27423.23
09:39:40|27423.83
09:39:41|27423.24
09:39:43|27423.56
09:39:43|27423.75
09:39:45|27425.02
09:39:45|27422.59
09:39:47|27425.04
09:39:48|27424.87
09:39:49|27425.99
09:39:50|27423.
09:39:51|27436.
09:39:52|27427.59
09:39:53|27424.27
09:39:54|27427.36
09:39:55|27426.02
09:39:56|27426.5
09:39:57|27427.99
09:39:58|27428.42
09:40:00|27427.61
09:40:00|27427.83
09:40:02|27426.55
09:40:03|27419.82
09:40:04|27420.49
09:40:05|27417.89
09:40:06|27418.
09:40:07|27419.17
09:40:08|27418.47
09:40:09|27418.86
09:40:10|27419.8
09:40:11|27419.54
09:40:12|27419.56
09:40:13|27417.32
09:40:14|27417.08
09:40:15|27418.74
09:40:16|27418.67
09:40:17|27416.93
09:40:18|27416.67
09:40:19|27415.94
09:40:20|27417.32
09:40:21|27417.3
09:40:22|27417.18
09:40:23|27418.16
09:40:24|27416.75
09:40:25|27417.37
09:40:26|27415.68
09:40:27|27415.42
09:40:28|27409.51
09:40:29|27411.16
09:40:30|27411.54
09:40:31|27408.5
09:40:32|27409.
09:40:33|27408.44
09:40:34|27407.77
09:40:35|27409.24
09:40:36|27409.19
09:40:37|27410.25
09:40:38|27410.17
09:40:39|27412.99
09:40:40|27410.74
09:40:41|27412.29
09:40:42|27410.29
09:40:43|27413.6
09:40:44|27412.13
09:40:45|27412.73
09:40:46|27414.75
09:40:47|27415.24
09:40:48|27416.28
09:40:49|27416.31
09:40:50|27416.31
09:40:51|27416.55
09:40:52|27415.64
09:40:53|27416.42
09:40:54|27415.57
09:40:55|27417.05
09:40:56|27418.01
09:40:57|27418.98
09:40:58|27419.19
09:40:59|27419.06
09:41:01|27418.55
09:41:02|27418.71
09:41:02|27417.71
09:41:03|27418.13
09:41:05|27418.49
09:41:06|27424.62
09:41:07|27423.07
09:41:07|27423.48
09:41:09|27427.19
09:41:10|27425.48
09:41:10|27425.67
09:41:11|27427.02
09:41:13|27427.17
09:41:14|27426.34
09:41:14|27425.41
09:41:16|27421.63
09:41:17|27420.5
09:41:18|27420.74
09:41:18|27418.45
09:41:20|27419.34
09:41:21|27419.73
09:41:22|27419.32
09:41:23|27419.33
09:41:24|27419.5
09:41:25|27420.41
09:41:26|27421.39
09:41:27|27421.85
09:41:28|27422.02
09:41:29|27420.61
09:41:30|27420.
09:41:31|27419.82
09:41:31|27420.16
09:41:33|27420.98
09:41:34|27420.28
09:41:35|27420.2
09:41:35|27420.17
09:41:37|27422.
09:41:38|27422.09
09:41:38|27419.57
09:41:40|27419.11
09:41:41|27418.54
09:41:42|27417.8
09:41:43|27419.16
09:41:44|27418.03
09:41:45|27418.62
09:41:46|27416.08
09:41:47|27415.
09:41:48|27415.32
09:41:49|27412.63
09:41:50|27412.22
09:41:51|27411.74
09:41:52|27411.38
09:41:53|27411.53
09:41:54|27409.57
09:41:55|27409.56
09:41:56|27408.84
09:41:57|27408.58
09:41:58|27409.56
09:41:59|27409.6
09:42:00|27408.98
09:42:01|27409.99
09:42:03|27411.
09:42:04|27414.06
09:42:04|27412.32
09:42:06|27411.66
09:42:06|27411.88
09:42:07|27413.3
09:42:09|27411.26
09:42:10|27411.95
09:42:11|27411.21
09:42:12|27411.87
09:42:13|27411.87
09:42:13|27411.
09:42:14|27413.22
09:42:16|27413.79
09:42:17|27412.81
09:42:17|27413.32
09:42:19|27411.
09:42:19|27412.
09:42:21|27412.72
09:42:22|27412.87
09:42:23|27412.87
09:42:24|27413.73
09:42:25|27415.01
09:42:25|27414.23
09:42:27|27412.3
09:42:28|27412.41
09:42:29|27412.01
09:42:29|27411.88
09:42:31|27412.24
09:42:32|27412.91
09:42:33|27413.18
09:42:34|27413.23
09:42:35|27413.67
09:42:36|27414.65
09:42:38|27414.28
09:42:38|27413.92
09:42:39|27414.62
09:42:40|27414.4
09:42:41|27414.81
09:42:42|27414.81
09:42:43|27414.
09:42:44|27414.93
09:42:45|27415.
09:42:46|27415.74
09:42:47|27413.94
09:42:48|27413.29
09:42:49|27412.51
09:42:50|27412.26
09:42:51|27412.18
09:42:52|27411.
09:42:54|27415.13
09:42:54|27414.4
09:42:55|27414.45
09:42:56|27414.79
09:42:58|27415.45
09:42:59|27414.57
09:43:00|27416.22
09:43:01|27416.9
09:43:02|27416.9
09:43:02|27416.88
09:43:04|27418.52
09:43:05|27420.23
09:43:06|27419.3
09:43:08|27420.13
09:43:08|27420.13
09:43:09|27423.9
09:43:11|27421.99
09:43:11|27423.48
09:43:12|27423.96
09:43:13|27423.88
09:43:14|27423.19
09:43:15|27423.18
09:43:16|27423.19
09:43:17|27423.65
09:43:18|27423.
09:43:19|27423.7
09:43:20|27422.4
09:43:21|27422.63
09:43:22|27424.
09:43:23|27424.02
09:43:24|27423.96
09:43:25|27422.64
09:43:26|27423.73
09:43:28|27421.99
09:43:28|27421.69
09:43:29|27421.87
09:43:30|27421.72
09:43:32|27421.3
09:43:33|27422.25
09:43:34|27425.99
09:43:34|27424.79
09:43:36|27426.
09:43:37|27425.96
09:43:38|27425.
09:43:39|27425.5
09:43:40|27425.6
09:43:40|27425.34
09:43:41|27425.45
09:43:43|27426.34
09:43:44|27426.41
09:43:45|27426.31
09:43:46|27426.03
09:43:47|27426.
09:43:48|27427.27
09:43:49|27428.12
09:43:50|27426.47
09:43:51|27427.28
09:43:52|27427.45
09:43:53|27427.2
09:43:54|27427.45
09:43:55|27428.54
09:43:56|27427.13
09:43:57|27428.64
09:43:58|27429.43
09:43:59|27428.21
09:44:00|27425.58
09:44:01|27425.29
09:44:03|27423.55
09:44:03|27423.69
09:44:04|27425.22
09:44:06|27423.3
09:44:06|27421.76
09:44:07|27421.27
09:44:08|27421.35
09:44:09|27421.48
09:44:11|27420.95
09:44:11|27419.33
09:44:12|27418.01
09:44:13|27418.92
09:44:14|27417.51
09:44:16|27418.28
09:44:17|27418.
09:44:17|27420.3
09:44:18|27419.4
09:44:20|27420.42
09:44:21|27420.
09:44:22|27420.74
09:44:23|27423.
09:44:24|27424.28
09:44:24|27423.32
09:44:26|27423.3
09:44:27|27423.2
09:44:27|27423.29
09:44:29|27423.78
09:44:30|27423.77
09:44:30|27423.94
09:44:32|27423.83
09:44:33|27422.81
09:44:33|27422.
09:44:35|27423.61
09:44:35|27423.63
09:44:36|27423.09
09:44:37|27423.62
09:44:39|27422.56
09:44:39|27423.13
09:44:41|27423.13
09:44:42|27422.72
09:44:42|27422.13
09:44:44|27421.
09:44:44|27421.3
09:44:46|27421.18
09:44:46|27420.54
09:44:48|27419.88
09:44:49|27423.2
09:44:49|27422.
09:44:50|27422.38
09:44:51|27422.32
09:44:52|27422.45
09:44:54|27424.
09:44:55|27423.73
09:44:55|27423.
09:44:57|27422.79
09:44:57|27422.21
09:44:59|27420.65
09:45:00|27421.09
09:45:00|27422.5
09:45:01|27420.03
09:45:03|27421.71
09:45:04|27419.47
09:45:05|27419.29
09:45:06|27419.03
09:45:07|27417.64
09:45:08|27418.95
09:45:09|27418.34
09:45:10|27416.58
09:45:11|27417.24
09:45:12|27417.
09:45:13|27416.89
09:45:14|27421.04
09:45:15|27420.33
09:45:16|27421.97
09:45:17|27422.5
09:45:18|27422.08
09:45:19|27423.53
09:45:20|27422.89
09:45:21|27421.3
09:45:22|27421.54
09:45:23|27422.07
09:45:24|27422.42
09:45:26|27424.
09:45:26|27422.57
09:45:27|27423.1
09:45:28|27422.53
09:45:29|27423.58
09:45:31|27421.68
09:45:31|27419.74
09:45:32|27420.16
09:45:33|27419.82
09:45:34|27419.94
09:45:35|27417.77
09:45:36|27419.62
09:45:37|27420.49
09:45:38|27421.99
09:45:39|27421.59
09:45:40|27421.01
09:45:41|27418.44
09:45:42|27418.3
09:45:43|27418.87
09:45:44|27417.85
09:45:45|27418.1
09:45:46|27417.26
09:45:47|27416.8
09:45:48|27417.85
09:45:49|27417.85
09:45:50|27417.85
09:45:51|27416.5
09:45:52|27418.06
09:45:53|27418.04
09:45:54|27417.12
09:45:55|27417.94
09:45:57|27416.55
09:45:57|27417.14
09:45:58|27419.
09:45:59|27419.33
09:46:00|27418.65
09:46:02|27417.61
09:46:02|27417.6
09:46:04|27419.7
09:46:04|27419.68
09:46:06|27417.14
09:46:07|27417.14
09:46:08|27416.47
09:46:09|27415.68
09:46:10|27415.65
09:46:11|27415.99
09:46:12|27416.45
09:46:13|27416.58
09:46:14|27416.16
09:46:15|27418.57
09:46:16|27417.98
09:46:17|27418.28
09:46:18|27418.4
09:46:19|27417.27
09:46:20|27415.08
09:46:21|27415.37
09:46:22|27415.26
09:46:23|27416.49
09:46:24|27415.2
09:46:25|27413.95
09:46:26|27414.98
09:46:28|27414.9
09:46:28|27415.5
09:46:29|27417.09
09:46:30|27417.95
09:46:31|27417.54
09:46:32|27417.44
09:46:33|27417.45
09:46:34|27416.01
09:46:35|27418.
09:46:36|27418.47
09:46:37|27418.25
09:46:39|27419.79
09:46:39|27419.84
09:46:40|27418.45
09:46:41|27419.97
09:46:43|27419.33
09:46:43|27419.53
09:46:44|27419.77
09:46:45|27420.65
09:46:46|27421.58
09:46:47|27420.8
09:46:48|27421.39
09:46:50|27420.38
09:46:50|27420.57
09:46:51|27418.52
09:46:52|27419.3
09:46:54|27419.81
09:46:54|27419.63
09:46:55|27419.22
09:46:57|27420.15
09:46:57|27420.06
09:46:59|27420.83
09:46:59|27420.68
09:47:01|27420.88
09:47:02|27421.13
09:47:03|27421.65
09:47:03|27421.36
09:47:05|27420.33
09:47:06|27421.
09:47:07|27421.5
09:47:08|27420.9
09:47:09|27420.55
09:47:10|27421.45
09:47:11|27427.7
09:47:12|27427.
09:47:13|27427.72
09:47:14|27428.07
09:47:15|27427.3
09:47:16|27427.55
09:47:17|27427.61
09:47:18|27426.7
09:47:19|27427.5
09:47:21|27427.39
09:47:21|27427.4
09:47:22|27427.2
09:47:23|27427.53
09:47:24|27427.64
09:47:25|27427.98
09:47:26|27427.22
09:47:27|27427.69
09:47:28|27428.
09:47:29|27428.9
09:47:30|27429.74
09:47:31|27429.64
09:47:33|27429.64
09:47:33|27430.54
09:47:34|27430.46
09:47:35|27433.11
09:47:36|27433.18
09:47:37|27433.79
09:47:38|27432.71
09:47:39|27435.58
09:47:40|27436.22
09:47:41|27435.84
09:47:42|27437.47
09:47:43|27439.3
09:47:44|27441.32
09:47:45|27441.12
09:47:46|27444.82
09:47:47|27445.97
09:47:48|27445.99
09:47:49|27444.82
09:47:50|27444.07
09:47:51|27444.59
09:47:52|27448.05
09:47:53|27448.03
09:47:54|27449.77
09:47:55|27450.75
09:47:56|27448.75
09:47:57|27449.21
09:47:58|27451.33
09:47:59|27449.6
09:48:00|27447.17
09:48:01|27448.11
09:48:02|27449.2
09:48:03|27446.96
09:48:04|27448.
09:48:05|27448.
09:48:07|27449.11
09:48:07|27449.47
09:48:09|27450.1
09:48:09|27450.06
09:48:11|27450.84
09:48:12|27450.39
09:48:13|27451.79
09:48:14|27449.91
09:48:14|27451.03
09:48:15|27450.38
09:48:16|27448.45
09:48:17|27448.91
09:48:19|27449.
09:48:19|27449.37
09:48:21|27451.3
09:48:22|27449.5
09:48:22|27449.88
09:48:23|27450.63
09:48:24|27451.38
09:48:25|27451.63
09:48:26|27450.59
09:48:28|27452.
09:48:29|27453.15
09:48:30|27452.31
09:48:31|27452.36
09:48:32|27451.93
09:48:33|27451.2
09:48:34|27451.47
09:48:35|27448.67
09:48:36|27450.14
09:48:37|27450.66
09:48:38|27450.
09:48:39|27450.03
09:48:40|27449.5
09:48:41|27450.91
09:48:42|27450.68
09:48:43|27451.37
09:48:44|27450.82
09:48:45|27450.52
09:48:46|27450.03
09:48:47|27450.29
09:48:48|27449.74
09:48:49|27450.96
09:48:50|27452.23
09:48:51|27452.79
09:48:52|27451.44
09:48:53|27452.16
09:48:54|27451.2
09:48:55|27451.2
09:48:56|27449.89
09:48:57|27451.92
09:48:58|27452.13
09:48:59|27452.71
09:49:00|27452.71
09:49:01|27451.77
09:49:02|27451.12
09:49:03|27451.99
09:49:04|27450.85
09:49:05|27451.21
09:49:06|27450.16
09:49:07|27451.7
09:49:08|27451.86
09:49:09|27452.37
09:49:11|27451.97
09:49:11|27452.31
09:49:13|27453.
09:49:14|27451.76
09:49:15|27451.48
09:49:15|27451.35
09:49:16|27450.33
09:49:18|27451.18
09:49:19|27450.94
09:49:20|27450.33
09:49:20|27451.
09:49:21|27451.6
09:49:23|27451.03
09:49:23|27451.5
09:49:24|27451.
09:49:26|27450.23
09:49:27|27448.4
09:49:27|27449.3
09:49:29|27450.14
09:49:30|27448.8
09:49:31|27448.72
09:49:32|27449.6
09:49:33|27449.22
09:49:33|27449.22
09:49:34|27449.
09:49:36|27448.47
09:49:37|27449.39
09:49:38|27450.28
09:49:38|27450.83
09:49:40|27450.92
09:49:40|27451.11
09:49:42|27450.45
09:49:42|27450.51
09:49:44|27450.25
09:49:45|27451.38
09:49:46|27451.2
09:49:47|27450.33
09:49:48|27450.
09:49:49|27450.28
09:49:50|27451.53
09:49:51|27451.
09:49:52|27450.5
09:49:53|27449.4
09:49:54|27448.32
09:49:55|27448.21
09:49:56|27448.15
09:49:57|27448.87
09:49:58|27448.62
09:49:59|27447.98
09:50:00|27446.99
09:50:01|27441.33
09:50:02|27440.94
09:50:03|27439.87
09:50:04|27437.82
09:50:05|27435.91
09:50:07|27434.
09:50:08|27433.41
09:50:09|27432.79
09:50:10|27433.42
09:50:11|27433.42
09:50:12|27433.72
09:50:13|27435.23
09:50:14|27440.5
09:50:15|27442.89
09:50:16|27442.51
09:50:17|27443.74
09:50:18|27442.01
09:50:20|27440.68
09:50:20|27440.87
09:50:21|27441.
09:50:22|27442.6
09:50:23|27442.
09:50:24|27442.89
09:50:25|27442.29
09:50:26|27442.62
09:50:28|27442.94
09:50:29|27440.95
09:50:30|27440.94
09:50:31|27441.54
09:50:32|27438.9
09:50:33|27440.
09:50:34|27442.02
09:50:35|27443.44
09:50:36|27444.48
09:50:38|27444.18
09:50:38|27443.39
09:50:39|27444.7
09:50:40|27443.42
09:50:41|27447.26
09:50:42|27448.18
09:50:43|27449.61
09:50:44|27452.8
09:50:45|27451.59
09:50:46|27452.43
09:50:47|27452.47
09:50:48|27451.32
09:50:50|27452.02
09:50:51|27452.17
09:50:51|27452.57
09:50:53|27452.
09:50:54|27450.26
09:50:54|27451.19
09:50:55|27452.01
09:50:56|27452.54
09:50:57|27452.32
09:50:59|27452.18
09:50:59|27452.26
09:51:01|27451.98
09:51:01|27452.
09:51:02|27453.17
09:51:04|27455.33
09:51:05|27456.02
09:51:05|27455.23
09:51:06|27452.26
09:51:07|27452.5
09:51:09|27453.28
09:51:10|27450.72
09:51:11|27450.48
09:51:12|27451.55
09:51:13|27452.06
09:51:14|27452.91
09:51:15|27451.36
09:51:16|27451.01
09:51:17|27449.16
09:51:18|27446.9
09:51:19|27446.5
09:51:20|27446.
09:51:21|27446.4
09:51:22|27443.34
09:51:23|27445.61
09:51:24|27446.
09:51:25|27445.61
09:51:26|27443.91
09:51:27|27444.58
09:51:29|27444.58
09:51:29|27444.58
09:51:30|27444.66
09:51:31|27444.55
09:51:32|27444.53
09:51:33|27437.99
09:51:34|27439.45
09:51:35|27439.01
09:51:36|27439.49
09:51:37|27438.66
09:51:38|27438.86
09:51:40|27438.81
09:51:40|27439.44
09:51:41|27438.93
09:51:43|27438.97
09:51:44|27438.97
09:51:45|27439.16
09:51:46|27439.53
09:51:47|27442.62
09:51:48|27441.03
09:51:49|27441.22
09:51:49|27441.23
09:51:51|27440.93
09:51:52|27440.34
09:51:52|27441.26
09:51:54|27440.45
09:51:54|27441.22
09:51:56|27440.66
09:51:56|27441.06
09:51:57|27450.81
09:51:58|27450.81
09:51:59|27451.06
09:52:00|27452.34
09:52:02|27451.43
09:52:02|27451.14
09:52:04|27452.76
09:52:04|27452.57
09:52:06|27453.68
09:52:06|27454.27
09:52:07|27454.33
09:52:08|27457.98
09:52:10|27456.
09:52:11|27455.18
09:52:12|27455.18
09:52:13|27454.76
09:52:14|27454.5
09:52:15|27454.15
09:52:16|27454.
09:52:17|27454.94
09:52:18|27454.92
09:52:19|27455.25
09:52:20|27454.45
09:52:21|27454.85
09:52:22|27454.06
09:52:23|27454.15
09:52:24|27454.15
09:52:25|27455.01
09:52:26|27454.36
09:52:27|27454.13
09:52:28|27454.45
09:52:29|27455.83
09:52:30|27454.9
09:52:31|27455.
09:52:32|27455.3
09:52:33|27454.98
09:52:34|27454.81
09:52:35|27453.73
09:52:36|27453.57
09:52:37|27452.48
09:52:38|27451.85
09:52:39|27453.32
09:52:40|27452.46
09:52:41|27453.12
09:52:42|27452.8
09:52:43|27452.78
09:52:44|27452.78
09:52:45|27452.97
09:52:46|27452.84
09:52:47|27454.77
09:52:48|27455.99
09:52:49|27454.04
09:52:50|27453.68
09:52:51|27453.56
09:52:52|27454.33
09:52:54|27454.34
09:52:54|27454.34
09:52:55|27454.38
09:52:56|27455.
09:52:57|27454.41
09:52:58|27457.05
09:52:59|27457.37
09:53:00|27455.03
09:53:01|27453.99
09:53:02|27452.93
09:53:03|27453.85
09:53:04|27454.37
09:53:05|27454.5
09:53:07|27453.57
09:53:08|27453.35
09:53:08|27454.05
09:53:10|27453.17
09:53:11|27454.78
09:53:12|27454.5
09:53:13|27455.48
09:53:14|27454.34
09:53:15|27455.5
09:53:16|27454.75
09:53:18|27452.32
09:53:18|27452.59
09:53:20|27452.
09:53:21|27452.24
09:53:21|27451.99
09:53:22|27451.31
09:53:24|27452.38
09:53:25|27450.9
09:53:26|27451.51
09:53:27|27451.5
09:53:28|27451.56
09:53:29|27451.21
09:53:30|27451.49
09:53:31|27451.56
09:53:32|27451.37
09:53:33|27450.16
09:53:34|27450.62
09:53:35|27450.1
09:53:36|27450.5
09:53:37|27450.5
09:53:37|27450.85
09:53:39|27450.5
09:53:40|27449.5
09:53:40|27450.63
09:53:41|27450.41
09:53:43|27450.62
09:53:44|27450.62
09:53:45|27450.62
09:53:46|27448.54
09:53:47|27448.59
09:53:48|27447.47
09:53:49|27447.65
09:53:50|27446.9
09:53:51|27448.
09:53:52|27447.99
09:53:53|27446.61
09:53:54|27447.49
09:53:55|27447.5
09:53:56|27449.83
09:53:57|27449.01
09:53:58|27449.08
09:53:59|27446.
09:54:00|27446.5
09:54:01|27446.72
09:54:02|27446.
09:54:03|27445.51
09:54:04|27444.22
09:54:05|27445.12
09:54:06|27443.59
09:54:07|27444.
09:54:08|27444.3
09:54:09|27444.74
09:54:10|27444.74
09:54:11|27444.95
09:54:12|27444.58
09:54:13|27444.5
09:54:14|27443.05
09:54:15|27444.92
09:54:17|27446.
09:54:18|27445.91
09:54:18|27446.26
09:54:19|27445.75
09:54:20|27446.
09:54:22|27447.53
09:54:23|27447.53
09:54:24|27447.03
09:54:25|27447.26
09:54:26|27448.72
09:54:27|27448.2
09:54:28|27448.79
09:54:29|27447.82
09:54:30|27449.99
09:54:31|27450.3
09:54:31|27449.84
09:54:33|27451.15
09:54:34|27449.62
09:54:35|27450.43
09:54:36|27451.01
09:54:37|27451.35
09:54:37|27451.86
09:54:39|27450.89
09:54:40|27451.88
09:54:40|27451.88
09:54:42|27451.85
09:54:43|27451.
09:54:44|27451.19
09:54:45|27451.34
09:54:46|27450.96
09:54:47|27450.
09:54:48|27450.89
09:54:49|27450.53
09:54:50|27449.05
09:54:51|27451.62
09:54:52|27451.14
09:54:53|27451.13
09:54:54|27451.66
09:54:55|27452.63
09:54:56|27451.86
09:54:57|27452.49
09:54:58|27451.62
09:54:59|27451.57
09:55:00|27451.14
09:55:01|27451.38
09:55:02|27451.44
09:55:03|27446.22
09:55:04|27445.8
09:55:05|27441.99
09:55:06|27442.
09:55:07|27442.62
09:55:08|27442.6
09:55:09|27442.81
09:55:10|27442.88
09:55:11|27442.82
09:55:12|27442.29
09:55:13|27442.14
09:55:15|27441.85
09:55:15|27441.26
09:55:16|27441.73
09:55:17|27441.55
09:55:19|27441.6
09:55:20|27442.83
09:55:20|27444.64
09:55:22|27444.46
09:55:22|27443.85
09:55:24|27444.65
09:55:25|27445.16
09:55:26|27444.32
09:55:26|27444.43
09:55:28|27444.74
09:55:29|27445.
09:55:29|27445.2
09:55:31|27444.85
09:55:31|27444.06
09:55:32|27445.09
09:55:33|27445.09
09:55:35|27444.8
09:55:36|27447.09
09:55:36|27449.84
09:55:38|27449.89
09:55:38|27449.61
09:55:39|27449.01
09:55:41|27449.21
09:55:42|27449.5
09:55:42|27448.
09:55:44|27450.31
09:55:44|27449.6
09:55:46|27449.44
09:55:47|27449.01
09:55:48|27449.05
09:55:48|27447.41
09:55:49|27447.79
09:55:51|27448.07
09:55:51|27451.16
09:55:53|27450.85
09:55:53|27451.63
09:55:54|27451.57
09:55:55|27450.49
09:55:56|27450.41
09:55:57|27450.51
09:55:58|27449.11
09:56:00|27449.5
09:56:01|27449.5
09:56:02|27449.99
09:56:03|27449.41
09:56:04|27449.5
09:56:05|27449.5
09:56:05|27449.05
09:56:06|27449.63
09:56:08|27450.03
09:56:09|27450.
09:56:09|27449.08
09:56:11|27449.8
09:56:12|27449.6
09:56:12|27449.08
09:56:14|27450.36
09:56:15|27450.37
09:56:16|27449.95
09:56:18|27449.92
09:56:18|27448.19
09:56:19|27448.82
09:56:20|27448.2
09:56:21|27447.38
09:56:22|27447.59
09:56:23|27445.19
09:56:25|27447.15
09:56:26|27446.93
09:56:26|27446.4
09:56:28|27445.86
09:56:29|27446.4
09:56:30|27446.
09:56:31|27446.29
09:56:32|27445.7
09:56:33|27445.17
09:56:34|27444.45
09:56:35|27444.38
09:56:36|27442.75
09:56:37|27443.85
09:56:38|27443.87
09:56:39|27443.84
09:56:40|27444.7
09:56:41|27444.97
09:56:42|27444.
09:56:43|27444.26
09:56:44|27445.05
09:56:45|27445.56
09:56:46|27445.89
09:56:47|27445.18
09:56:48|27444.76
09:56:49|27445.85
09:56:50|27444.83
09:56:51|27445.63
09:56:52|27444.
09:56:53|27443.6
09:56:54|27443.5
09:56:55|27443.89
09:56:56|27442.86
09:56:57|27440.49
09:56:58|27440.95
09:56:59|27438.54
09:57:00|27437.6
09:57:01|27438.
09:57:02|27437.33
09:57:03|27437.27
09:57:04|27437.18
09:57:05|27437.92
09:57:06|27438.76
09:57:07|27442.94
09:57:08|27444.44
09:57:10|27445.39
09:57:11|27446.2
09:57:12|27446.23
09:57:13|27446.2
09:57:13|27445.65
09:57:15|27445.7
09:57:16|27445.7
09:57:17|27445.31
09:57:19|27444.94
09:57:19|27445.8
09:57:20|27446.39
09:57:21|27445.01
09:57:22|27445.03
09:57:24|27445.64
09:57:25|27445.99
09:57:26|27445.71
09:57:27|27444.86
09:57:28|27445.94
09:57:29|27445.26
09:57:30|27445.43
09:57:31|27445.53
09:57:32|27446.04
09:57:33|27445.15
09:57:34|27445.48
09:57:35|27444.84
09:57:35|27445.44
09:57:37|27445.07
09:57:38|27445.06
09:57:39|27444.01
09:57:40|27444.48
09:57:41|27444.43
09:57:42|27444.5
09:57:43|27444.5
09:57:44|27443.94
09:57:44|27443.61
09:57:45|27444.02
09:57:47|27444.59
09:57:48|27445.49
09:57:49|27444.73
09:57:49|27445.16
09:57:50|27446.07
09:57:52|27445.6
09:57:53|27446.01
09:57:54|27446.
09:57:55|27446.
09:57:56|27445.79
09:57:57|27444.21
09:57:58|27444.
09:57:59|27444.17
09:58:00|27442.65
09:58:01|27441.82
09:58:02|27441.59
09:58:03|27441.48
09:58:04|27440.23
09:58:05|27441.03
09:58:06|27438.97
09:58:07|27439.01
09:58:08|27438.41
09:58:09|27439.2
09:58:10|27439.8
09:58:11|27439.52
09:58:12|27439.3
09:58:13|27439.31
09:58:14|27438.96
09:58:15|27438.49
09:58:17|27438.73
09:58:17|27438.72
09:58:19|27437.45
09:58:20|27437.91
09:58:20|27438.
09:58:21|27437.89
09:58:23|27437.58
09:58:24|27437.
09:58:25|27437.1
09:58:26|27437.05
09:58:27|27436.61
09:58:29|27436.01
09:58:29|27437.2
09:58:30|27436.62
09:58:31|27435.84
09:58:32|27437.19
09:58:34|27436.49
09:58:34|27436.69
09:58:35|27438.34
09:58:36|27437.85
09:58:37|27439.04
09:58:38|27439.01
09:58:39|27439.04
09:58:40|27439.07
09:58:41|27438.92
09:58:42|27438.63
09:58:43|27437.51
09:58:45|27437.3
09:58:45|27437.29
09:58:46|27437.63
09:58:47|27438.23
09:58:48|27438.23
09:58:49|27438.59
09:58:50|27438.6
09:58:51|27438.28
09:58:52|27439.86
09:58:53|27438.35
09:58:55|27436.67
09:58:55|27437.07
09:58:56|27436.28
09:58:57|27436.13
09:58:59|27435.83
09:59:00|27436.24
09:59:01|27436.27
09:59:02|27435.37
09:59:03|27435.84
09:59:04|27435.46
09:59:05|27434.77
09:59:06|27434.78
09:59:06|27434.74
09:59:07|27435.48
09:59:09|27434.81
09:59:10|27438.23
09:59:11|27440.01
09:59:11|27441.47
09:59:12|27441.19
09:59:14|27441.85
09:59:15|27442.06
09:59:16|27442.12
09:59:17|27441.66
09:59:18|27443.5
09:59:19|27443.01
09:59:21|27442.56
09:59:21|27442.5
09:59:22|27442.66
09:59:23|27442.8
09:59:24|27442.29
09:59:26|27442.68
09:59:26|27443.06
09:59:27|27443.17
09:59:28|27442.79
09:59:29|27441.93
09:59:30|27441.99
09:59:32|27442.1
09:59:33|27442.49
09:59:33|27442.5
09:59:35|27442.78
09:59:36|27442.55
09:59:36|27442.91
09:59:38|27443.13
09:59:38|27442.5
09:59:40|27441.74
09:59:41|27442.61
09:59:41|27442.22
09:59:42|27442.94
09:59:44|27443.16
09:59:44|27442.83
09:59:46|27443.16
09:59:46|27443.01
09:59:47|27444.
09:59:48|27443.43
09:59:49|27444.02
09:59:51|27443.78
09:59:52|27449.67
09:59:52|27449.05
09:59:54|27449.85
09:59:55|27448.4
09:59:56|27447.71
09:59:56|27443.5
09:59:58|27443.8
09:59:58|27444.6
09:59:59|27444.21
10:00:00|27443.33
10:00:01|27438.07
10:00:02|27438.07
10:00:03|27439.54
10:00:04|27439.8
10:00:06|27439.99
10:00:07|27438.27
10:00:08|27438.97
10:00:08|27440.
10:00:10|27437.62
10:00:11|27437.62
10:00:12|27437.13
10:00:13|27437.13
10:00:14|27437.69
10:00:14|27436.81
10:00:16|27436.8
10:00:16|27435.97
10:00:18|27437.24
10:00:20|27437.87
10:00:20|27436.82
10:00:21|27435.33
10:00:23|27436.59
10:00:24|27436.41
10:00:25|27437.43
10:00:26|27439.5
10:00:27|27438.9
10:00:28|27439.13
10:00:29|27439.55
10:00:30|27439.2
10:00:31|27439.06
10:00:32|27438.67
10:00:33|27437.97
10:00:34|27437.01
10:00:35|27437.25
10:00:36|27437.
10:00:37|27437.57
10:00:38|27437.5
10:00:39|27437.37
10:00:40|27437.38
10:00:41|27436.95
10:00:42|27436.95
10:00:43|27437.21
10:00:44|27437.
10:00:45|27437.18
10:00:46|27437.41
10:00:47|27437.41
10:00:48|27437.32
10:00:49|27436.04
10:00:50|27435.91
10:00:51|27435.9
10:00:52|27436.
10:00:53|27436.
10:00:54|27436.
10:00:55|27436.15
10:00:56|27436.14
10:00:58|27436.15
10:00:58|27437.6
10:00:59|27437.44
10:01:00|27437.32
10:01:01|27436.09
10:01:02|27436.7
10:01:03|27436.46
10:01:04|27436.28
10:01:06|27435.76
10:01:06|27435.62
10:01:07|27435.75
10:01:08|27436.5
10:01:09|27438.12
10:01:10|27437.
10:01:11|27437.
10:01:13|27436.07
10:01:14|27435.72
10:01:15|27435.78
10:01:16|27436.
10:01:17|27435.57
10:01:17|27435.63
10:01:19|27436.49
10:01:20|27435.89
10:01:21|27435.2
10:01:22|27435.35
10:01:23|27435.48
10:01:24|27435.48
10:01:25|27435.44
10:01:26|27434.67
10:01:27|27434.96
10:01:28|27435.02
10:01:29|27435.
10:01:30|27434.36
10:01:31|27435.41
10:01:32|27435.29
10:01:34|27435.53
10:01:34|27435.53
10:01:35|27435.45
10:01:36|27434.99
10:01:37|27435.31
10:01:38|27435.12
10:01:39|27434.99
10:01:40|27435.17
10:01:41|27436.46
10:01:42|27436.14
10:01:43|27435.46
10:01:45|27435.31
10:01:45|27435.02
10:01:46|27434.88
10:01:47|27435.45
10:01:48|27434.4
10:01:50|27435.05
10:01:51|27435.64
10:01:52|27435.58
10:01:53|27436.15
10:01:54|27436.07
10:01:55|27436.91
10:01:56|27437.22
10:01:57|27437.95
10:01:58|27442.04
10:01:59|27440.2
10:02:00|27438.83
10:02:01|27439.2
10:02:02|27438.68
10:02:03|27438.43
10:02:04|27437.83
10:02:05|27437.9
10:02:06|27437.77
10:02:07|27437.93
10:02:08|27438.04
10:02:09|27438.39
10:02:10|27438.17
10:02:11|27437.89
10:02:11|27437.99
10:02:12|27438.08
10:02:13|27437.13
10:02:15|27437.84
10:02:15|27437.49
10:02:17|27438.1
10:02:18|27438.1
10:02:19|27438.1
10:02:20|27438.46
10:02:22|27438.
10:02:22|27437.83
10:02:23|27438.39
10:02:24|27438.5
10:02:25|27438.49
10:02:26|27437.5
10:02:27|27437.86
10:02:28|27438.04
10:02:30|27439.18
10:02:30|27438.59
10:02:32|27438.99
10:02:33|27438.
10:02:34|27438.2
10:02:35|27439.2
10:02:36|27439.48
10:02:36|27439.33
10:02:37|27439.2
10:02:39|27439.2
10:02:40|27438.71
10:02:40|27438.87
10:02:42|27439.55
10:02:42|27439.66
10:02:44|27439.64
10:02:45|27440.44
10:02:46|27439.58
10:02:47|27439.9
10:02:48|27439.93
10:02:49|27439.77
10:02:50|27439.5
10:02:51|27439.49
10:02:52|27439.5
10:02:53|27439.98
10:02:54|27439.29
10:02:55|27439.12
10:02:56|27438.87
10:02:57|27439.31
10:02:58|27439.
10:02:59|27438.66
10:03:00|27438.
10:03:01|27438.09
10:03:02|27438.98
10:03:03|27438.98
10:03:04|27438.98
10:03:05|27439.08
10:03:06|27438.52
10:03:07|27439.49
10:03:08|27439.5
10:03:09|27439.49
10:03:10|27438.54
10:03:11|27439.16
10:03:12|27439.16
10:03:13|27439.91
10:03:14|27438.56
10:03:15|27438.91
10:03:16|27438.5
10:03:17|27443.89
10:03:18|27443.21
10:03:19|27443.55
10:03:20|27443.77
10:03:22|27442.14
10:03:23|27443.48
10:03:24|27442.62
10:03:25|27442.19
10:03:26|27444.49
10:03:27|27443.21
10:03:28|27444.11
10:03:29|27444.09
10:03:30|27444.5
10:03:31|27443.75
10:03:32|27443.91
10:03:33|27444.3
10:03:34|27444.77
10:03:35|27444.83
10:03:36|27443.49
10:03:37|27442.6
10:03:38|27443.85
10:03:39|27444.2
10:03:40|27443.29
10:03:41|27443.39
10:03:42|27442.17
10:03:43|27441.87
10:03:44|27441.87
10:03:45|27438.02
10:03:46|27438.01
10:03:47|27438.1
10:03:48|27437.39
10:03:49|27437.37
10:03:50|27437.24
10:03:51|27436.45
10:03:52|27435.78
10:03:54|27434.58
10:03:54|27434.98
10:03:56|27434.96
10:03:56|27436.25
10:03:57|27435.53
10:03:59|27434.91
10:04:00|27435.42
10:04:00|27435.94
10:04:01|27435.42
10:04:03|27436.05
10:04:03|27436.19
10:04:04|27435.99
10:04:06|27435.93
10:04:07|27435.71
10:04:08|27436.48
10:04:09|27436.49
10:04:10|27436.
10:04:11|27436.59
10:04:12|27435.75
10:04:13|27435.98
10:04:14|27435.48
10:04:15|27435.54
10:04:16|27435.73
10:04:17|27436.46
10:04:18|27433.57
10:04:18|27432.3
10:04:20|27433.41
10:04:21|27432.69
10:04:22|27433.6
10:04:23|27433.72
10:04:25|27432.81
10:04:26|27433.16
10:04:27|27432.
10:04:28|27432.01
10:04:28|27431.59
10:04:29|27431.84
10:04:31|27431.76
10:04:32|27431.6
10:04:33|27431.49
10:04:34|27431.68
10:04:35|27431.87
10:04:37|27432.
10:04:37|27432.06
10:04:38|27432.77
10:04:39|27432.24
10:04:40|27431.22
10:04:41|27432.
10:04:42|27430.26
10:04:43|27431.74
10:04:44|27430.54
10:04:45|27430.45
10:04:46|27429.6
10:04:47|27428.8
10:04:48|27428.83
10:04:49|27428.26
10:04:50|27428.31
10:04:51|27428.87
10:04:52|27428.69
10:04:53|27428.5
10:04:54|27428.02
10:04:55|27427.88
10:04:56|27427.93
10:04:57|27428.68
10:04:58|27428.68
10:04:59|27428.14
10:05:00|27427.5
10:05:01|27428.14
10:05:02|27427.99
10:05:03|27426.82
10:05:04|27427.28
10:05:05|27426.91
10:05:06|27426.91
10:05:07|27426.44
10:05:08|27426.83
10:05:09|27426.83
10:05:10|27425.6
10:05:11|27426.13
10:05:12|27426.13
10:05:13|27424.99
10:05:14|27424.23
10:05:15|27424.46
10:05:16|27424.5
10:05:17|27423.68
10:05:18|27424.54
10:05:19|27424.66
10:05:21|27423.76
10:05:21|27423.74
10:05:23|27423.68
10:05:24|27423.69
10:05:25|27423.23
10:05:26|27423.41
10:05:27|27423.38
10:05:28|27422.33
10:05:29|27423.5
10:05:30|27422.5
10:05:31|27426.76
10:05:32|27425.01
10:05:33|27424.95
10:05:34|27423.89
10:05:35|27425.33
10:05:36|27426.68
10:05:37|27426.03
10:05:38|27425.94
10:05:39|27424.86
10:05:40|27425.75
10:05:41|27424.38
10:05:42|27423.88
10:05:43|27423.73
10:05:44|27423.41
10:05:45|27423.99
10:05:46|27423.66
10:05:47|27423.61
10:05:48|27423.66
10:05:49|27423.64
10:05:50|27423.64
10:05:51|27424.48
10:05:53|27425.41
10:05:53|27424.81
10:05:54|27425.42
10:05:55|27425.59
10:05:56|27424.71
10:05:57|27425.59
10:05:58|27424.41
10:05:59|27424.96
10:06:00|27428.16
10:06:01|27428.73
10:06:02|27431.1
10:06:04|27434.28
10:06:05|27433.37
10:06:05|27434.25
10:06:06|27433.55
10:06:08|27432.71
10:06:09|27433.55
10:06:10|27433.14
10:06:11|27433.92
10:06:12|27432.8
10:06:13|27433.04
10:06:13|27434.01
10:06:14|27434.18
10:06:15|27434.39
10:06:17|27434.86
10:06:18|27434.63
10:06:18|27434.
10:06:20|27433.77
10:06:21|27433.74
10:06:21|27434.87
10:06:23|27433.98
10:06:24|27433.2
10:06:25|27433.28
10:06:26|27432.86
10:06:27|27433.36
10:06:28|27433.73
10:06:29|27433.92
10:06:30|27433.92
10:06:31|27434.
10:06:32|27433.97
10:06:33|27433.63
10:06:34|27432.
10:06:35|27432.22
10:06:37|27431.51
10:06:37|27432.
10:06:38|27432.
10:06:39|27432.4
10:06:40|27432.32
10:06:41|27432.65
10:06:42|27432.66
10:06:43|27432.8
10:06:44|27433.67
10:06:45|27432.5
10:06:46|27432.01
10:06:47|27432.01
10:06:48|27433.
10:06:49|27434.
10:06:50|27432.86
10:06:51|27433.04
10:06:52|27432.54
10:06:53|27433.35
10:06:54|27433.35
10:06:55|27433.12
10:06:56|27433.
10:06:58|27432.95
10:06:58|27432.82
10:06:59|27432.58
10:07:00|27431.94
10:07:01|27431.16
10:07:02|27431.2
10:07:03|27431.28
10:07:04|27430.83
10:07:05|27430.86
10:07:06|27430.56
10:07:07|27431.41
10:07:09|27431.67
10:07:09|27431.32
10:07:10|27422.41
10:07:11|27424.75
10:07:12|27426.69
10:07:14|27425.95
10:07:14|27423.57
10:07:15|27423.75
10:07:16|27423.75
10:07:17|27424.
10:07:18|27424.49
10:07:19|27424.34
10:07:20|27423.61
10:07:21|27424.3
10:07:22|27424.
10:07:23|27423.83
10:07:25|27424.57
10:07:26|27424.53
10:07:27|27424.49
10:07:28|27423.69
10:07:29|27424.47
10:07:31|27424.04
10:07:31|27424.
10:07:32|27423.96
10:07:33|27423.49
10:07:34|27423.32
10:07:35|27423.87
10:07:36|27422.34
10:07:38|27422.39
10:07:38|27423.13
10:07:40|27423.
10:07:40|27422.5
10:07:42|27423.21
10:07:43|27423.21
10:07:44|27422.4
10:07:44|27423.56
10:07:45|27423.38
10:07:46|27422.99
10:07:47|27422.65
10:07:48|27422.49
10:07:49|27422.39
10:07:51|27422.65
10:07:52|27422.66
10:07:53|27422.6
10:07:54|27424.59
10:07:55|27425.06
10:07:55|27424.83
10:07:56|27424.81
10:07:58|27426.01
10:07:59|27426.85
10:08:00|27426.
10:08:00|27427.11
10:08:02|27426.84
10:08:03|27426.38
10:08:04|27426.48
10:08:05|27426.25
10:08:06|27425.
10:08:07|27425.6
10:08:08|27426.2
10:08:08|27424.49
10:08:10|27423.49
10:08:11|27424.54
10:08:12|27424.12
10:08:13|27423.51
10:08:13|27424.49
10:08:15|27424.55
10:08:15|27424.01
10:08:16|27424.59
10:08:18|27424.8
10:08:19|27424.78
10:08:19|27424.03
10:08:21|27424.5
10:08:22|27423.97
10:08:23|27424.75
10:08:24|27424.49
10:08:25|27424.5
10:08:26|27424.46
10:08:27|27424.04
10:08:28|27424.
10:08:29|27424.
10:08:30|27424.29
10:08:32|27425.
10:08:32|27425.24
10:08:33|27425.01
10:08:34|27424.51
10:08:36|27425.29
10:08:37|27425.67
10:08:37|27425.67
10:08:38|27425.
10:08:39|27425.5
10:08:40|27422.27
10:08:42|27422.34
10:08:43|27423.94
10:08:44|27422.86
10:08:45|27423.29
10:08:45|27423.7
10:08:47|27424.75
10:08:48|27424.6
10:08:49|27424.07
10:08:49|27424.94
10:08:51|27424.19
10:08:52|27424.49
10:08:52|27424.13
10:08:54|27423.32
10:08:55|27425.31
10:08:56|27424.
10:08:57|27424.51
10:08:58|27426.08
10:08:59|27425.87
10:09:00|27425.41
10:09:01|27425.44
10:09:02|27425.52
10:09:03|27426.23
10:09:04|27426.28
10:09:04|27425.61
10:09:06|27426.47
10:09:07|27426.
10:09:08|27425.93
10:09:09|27423.81
10:09:10|27423.28
10:09:11|27423.24
10:09:12|27423.22
10:09:13|27422.42
10:09:14|27423.03
10:09:15|27422.97
10:09:16|27422.04
10:09:17|27422.88
10:09:18|27421.8
10:09:19|27421.25
10:09:20|27421.26
10:09:21|27421.97
10:09:22|27421.97
10:09:23|27421.99
10:09:24|27422.45
10:09:25|27422.57
10:09:26|27421.
10:09:27|27422.44
10:09:29|27422.74
10:09:30|27423.29
10:09:31|27420.89
10:09:31|27420.62
10:09:33|27421.04
10:09:34|27422.5
10:09:35|27428.49
10:09:35|27427.56
10:09:37|27427.39
10:09:38|27425.93
10:09:39|27426.81
10:09:40|27426.49
10:09:41|27426.2
10:09:42|27426.4
10:09:43|27426.85
10:09:44|27426.45
10:09:45|27425.66
10:09:46|27425.6
10:09:47|27426.71
10:09:48|27426.6
10:09:49|27427.
10:09:50|27425.53
10:09:51|27425.6
10:09:52|27426.08
10:09:53|27427.
10:09:54|27426.97
10:09:55|27425.36
10:09:56|27425.23
10:09:57|27426.16
10:09:58|27425.63
10:09:59|27426.15
10:10:00|27426.4
10:10:01|27426.61
10:10:02|27425.6
10:10:04|27424.89
10:10:04|27425.66
10:10:05|27426.04
10:10:06|27425.51
10:10:07|27425.
10:10:08|27424.28
10:10:09|27425.
10:10:10|27424.65
10:10:11|27425.
10:10:12|27426.
10:10:13|27426.26
10:10:14|27425.6
10:10:15|27426.66
10:10:16|27428.04
10:10:17|27428.39
10:10:18|27427.38
10:10:19|27427.74
10:10:20|27427.47
10:10:21|27427.06
10:10:22|27428.34
10:10:23|27428.06
10:10:24|27428.
10:10:25|27427.29
10:10:26|27426.71
10:10:28|27427.
10:10:29|27427.43
10:10:30|27426.74
10:10:31|27426.87
10:10:32|27425.76
10:10:33|27426.52
10:10:34|27426.67
10:10:36|27427.02
10:10:37|27427.95
10:10:38|27427.38
10:10:39|27428.39
10:10:39|27428.
10:10:41|27428.3
10:10:41|27428.3
10:10:43|27427.8
10:10:43|27432.
10:10:45|27430.97
10:10:46|27431.63
10:10:47|27431.75
10:10:48|27432.1
10:10:48|27431.
10:10:49|27430.45
10:10:51|27431.04
10:10:52|27431.2
10:10:53|27433.35
10:10:54|27437.12
10:10:55|27436.92
10:10:56|27436.01
10:10:57|27435.03
10:10:57|27435.38
10:10:59|27435.3
10:11:00|27435.06
10:11:00|27435.54
10:11:01|27434.06
10:11:03|27429.58
10:11:04|27430.01
10:11:05|27429.96
10:11:07|27430.08
10:11:07|27428.97
10:11:08|27428.97
10:11:09|27429.39
10:11:10|27428.94
10:11:11|27428.6
10:11:12|27428.82
10:11:13|27429.69
10:11:14|27429.69
10:11:15|27430.03
10:11:16|27429.88
10:11:18|27429.62
10:11:18|27429.78
10:11:19|27429.01
10:11:20|27424.95
10:11:21|27425.26
10:11:22|27425.08
10:11:23|27425.72
10:11:24|27425.54
10:11:25|27425.4
10:11:26|27425.49
10:11:27|27424.81
10:11:29|27425.39
10:11:30|27426.18
10:11:31|27426.36
10:11:32|27426.67
10:11:33|27426.9
10:11:35|27425.79
10:11:35|27425.53
10:11:36|27425.99
10:11:37|27425.83
10:11:38|27426.49
10:11:39|27425.96
10:11:40|27426.08
10:11:41|27426.27
10:11:42|27425.14
10:11:43|27425.26
10:11:44|27425.43
10:11:45|27425.37
10:11:46|27425.
10:11:47|27425.18
10:11:48|27424.63
10:11:49|27421.74
10:11:50|27422.79
10:11:51|27423.55
10:11:52|27422.99
10:11:53|27423.
10:11:54|27423.
10:11:55|27421.6
10:11:56|27422.15
10:11:57|27422.63
10:11:58|27422.33
10:11:59|27422.47
10:12:00|27424.
10:12:02|27423.39
10:12:02|27423.48
10:12:03|27424.52
10:12:04|27424.57
10:12:05|27425.02
10:12:06|27424.29
10:12:07|27424.5
10:12:08|27423.69
10:12:09|27423.73
10:12:10|27423.
10:12:11|27422.93
10:12:12|27422.01
10:12:13|27422.55
10:12:14|27422.98
10:12:16|27422.75
10:12:16|27422.98
10:12:17|27422.97
10:12:19|27422.77
10:12:19|27422.8
10:12:20|27421.95
10:12:22|27422.44
10:12:23|27422.35
10:12:23|27422.89
10:12:24|27422.17
10:12:25|27422.9
10:12:26|27422.
10:12:27|27422.23
10:12:28|27423.59
10:12:30|27423.99
10:12:31|27423.99
10:12:32|27423.46
10:12:34|27423.99
10:12:35|27423.99
10:12:36|27423.63
10:12:37|27424.
10:12:37|27423.99
10:12:39|27424.82
10:12:40|27424.93
10:12:41|27425.28
10:12:41|27426.63
10:12:42|27425.69
10:12:44|27425.2
10:12:45|27425.45
10:12:46|27425.
10:12:47|27425.27
10:12:47|27425.5
10:12:49|27424.9
10:12:50|27424.4
10:12:50|27424.94
10:12:52|27424.19
10:12:53|27423.36
10:12:54|27424.08
10:12:55|27423.89
10:12:56|27423.1
10:12:57|27423.98
10:12:58|27423.98
10:12:59|27421.2
10:13:01|27422.55
10:13:01|27422.01
10:13:02|27423.29
10:13:03|27422.55
10:13:04|27424.34
10:13:05|27425.47
10:13:06|27425.31
10:13:07|27425.3
10:13:08|27424.
10:13:09|27423.54
10:13:10|27424.
10:13:11|27424.38
10:13:12|27423.3
10:13:14|27423.55
10:13:14|27423.
10:13:15|27423.06
10:13:16|27423.06
10:13:17|27423.48
10:13:18|27423.48
10:13:19|27423.14
10:13:20|27423.33
10:13:21|27424.1
10:13:22|27424.36
10:13:23|27424.43
10:13:24|27424.43
10:13:25|27424.48
10:13:26|27424.48
10:13:27|27424.48
10:13:28|27424.48
10:13:30|27424.48
10:13:30|27424.5
10:13:32|27424.79
10:13:33|27423.5
10:13:34|27422.65
10:13:35|27422.45
10:13:35|27422.5
10:13:37|27423.49
10:13:38|27423.28
10:13:39|27422.72
10:13:39|27422.73
10:13:41|27421.65
10:13:42|27421.6
10:13:43|27422.34
10:13:44|27423.25
10:13:45|27423.29
10:13:46|27423.
10:13:47|27422.98
10:13:48|27422.75
10:13:49|27422.75
10:13:51|27422.75
10:13:51|27422.54
10:13:52|27422.74
10:13:53|27422.74
10:13:54|27422.24
10:13:55|27420.49
10:13:57|27420.99
10:13:57|27422.
10:13:58|27421.7
10:13:59|27422.
10:14:01|27422.36
10:14:02|27421.72
10:14:03|27421.03
10:14:04|27422.
10:14:04|27421.44
10:14:06|27418.57
10:14:07|27420.1
10:14:08|27419.77
10:14:09|27419.17
10:14:10|27419.84
10:14:10|27419.77
10:14:12|27418.86
10:14:13|27418.86
10:14:13|27419.03
10:14:15|27419.59
10:14:15|27420.48
10:14:17|27421.2
10:14:18|27421.07
10:14:19|27422.
10:14:19|27421.99
10:14:21|27421.99
10:14:22|27421.06
10:14:23|27421.5
10:14:24|27421.61
10:14:24|27421.74
10:14:26|27420.75
10:14:27|27422.01
10:14:28|27421.53
10:14:29|27421.17
10:14:29|27421.9
10:14:30|27422.51
10:14:32|27422.26
10:14:34|27424.23
10:14:34|27426.7
10:14:35|27425.57
10:14:36|27424.64
10:14:37|27424.3
10:14:38|27424.53
10:14:39|27426.81
10:14:40|27427.08
10:14:41|27425.91
10:14:42|27426.5
10:14:43|27425.45
10:14:44|27424.94
10:14:45|27425.01
10:14:46|27425.01
10:14:47|27424.01
10:14:48|27424.
10:14:49|27425.81
10:14:50|27424.99
10:14:52|27423.56
10:14:52|27423.56
10:14:54|27423.23
10:14:55|27422.55
10:14:55|27423.43
10:14:56|27423.56
10:14:57|27423.99
10:15:00|27424.95
10:15:01|27422.75
10:15:02|27422.64
10:15:03|27422.33
10:15:04|27423.27
10:15:05|27424.15
10:15:05|27424.01
10:15:07|27426.14
10:15:08|27425.5
10:15:09|27423.64
10:15:10|27424.
10:15:11|27424.12
10:15:11|27423.35
10:15:13|27423.2
10:15:13|27425.
10:15:15|27424.96
10:15:16|27425.79
10:15:17|27425.16
10:15:18|27426.28
10:15:19|27426.07
10:15:19|27426.36
10:15:21|27426.39
10:15:21|27426.64
10:15:23|27427.06
10:15:24|27427.18
10:15:25|27423.95
10:15:26|27425.24
10:15:27|27422.2
10:15:27|27423.25
10:15:28|27424.33
10:15:29|27422.5
10:15:31|27424.97
10:15:32|27424.61
10:15:33|27421.86
10:15:34|27424.
10:15:35|27424.54
10:15:37|27424.33
10:15:37|27425.09
10:15:38|27424.62
10:15:39|27424.72
10:15:40|27424.8
10:15:41|27425.5
10:15:42|27425.5
10:15:43|27424.66
10:15:44|27426.11
10:15:45|27426.32
10:15:46|27425.28
10:15:47|27425.68
10:15:48|27425.56
10:15:49|27425.55
10:15:50|27426.
10:15:51|27425.16
10:15:52|27424.8
10:15:53|27425.46
10:15:54|27425.01
10:15:55|27425.
10:15:56|27425.44
10:15:57|27425.12
10:15:59|27424.96
10:16:00|27425.49
10:16:01|27424.04
10:16:02|27423.7
10:16:03|27424.84
10:16:04|27425.49
10:16:05|27425.48
10:16:06|27424.19
10:16:07|27424.43
10:16:08|27425.27
10:16:09|27423.68
10:16:10|27424.5
10:16:11|27425.43
10:16:12|27425.35
10:16:13|27423.
10:16:14|27424.
10:16:14|27425.34
10:16:16|27425.32
10:16:16|27425.32
10:16:17|27424.54
10:16:19|27424.5
10:16:19|27425.33
10:16:21|27424.9
10:16:22|27424.
10:16:23|27423.7
10:16:23|27422.64
10:16:25|27423.42
10:16:26|27422.94
10:16:27|27423.42
10:16:28|27423.41
10:16:29|27422.65
10:16:30|27422.97
10:16:31|27422.98
10:16:32|27423.17
10:16:33|27424.66
10:16:34|27424.66
10:16:35|27424.24
10:16:37|27423.68
10:16:37|27424.25
10:16:38|27424.37
10:16:39|27423.63
10:16:41|27423.35
10:16:41|27422.84
10:16:42|27423.22
10:16:44|27423.49
10:16:45|27423.5
10:16:46|27424.1
10:16:47|27423.91
10:16:48|27423.91
10:16:48|27424.
10:16:50|27423.6
10:16:51|27423.28
10:16:52|27422.88
10:16:54|27423.56
10:16:54|27424.
10:16:55|27424.01
10:16:56|27424.53
10:16:57|27424.68
10:16:58|27424.68
10:16:59|27424.94
10:17:00|27424.94
10:17:01|27424.54
10:17:02|27424.54
10:17:03|27425.68
10:17:04|27425.65
10:17:05|27425.3
10:17:06|27424.48
10:17:08|27423.97
10:17:08|27424.
10:17:09|27423.99
10:17:10|27423.35
10:17:11|27423.17
10:17:12|27422.29
10:17:13|27423.
10:17:14|27421.21
10:17:15|27422.4
10:17:16|27422.5
10:17:17|27422.29
10:17:18|27422.76
10:17:19|27422.75
10:17:20|27423.63
10:17:21|27423.48
10:17:22|27423.03
10:17:23|27424.13
10:17:24|27424.
10:17:25|27425.49
10:17:26|27425.08
10:17:27|27425.53
10:17:28|27425.79
10:17:29|27425.32
10:17:30|27425.59
10:17:31|27425.39
10:17:32|27424.97
10:17:33|27423.56
10:17:35|27423.58
10:17:36|27421.17
10:17:37|27421.83
10:17:38|27422.
10:17:39|27422.08
10:17:40|27422.17
10:17:41|27422.5
10:17:42|27421.81
10:17:43|27421.81
10:17:44|27422.
10:17:45|27422.09
10:17:46|27421.22
10:17:47|27421.42
10:17:48|27422.11
10:17:49|27422.3
10:17:51|27421.95
10:17:51|27422.78
10:17:52|27422.78
10:17:53|27422.77
10:17:54|27422.76
10:17:56|27422.71
10:17:56|27422.77
10:17:57|27422.76
10:17:59|27422.71
10:18:00|27422.35
10:18:01|27421.3
10:18:02|27421.39
10:18:03|27420.8
10:18:04|27421.49
10:18:05|27420.8
10:18:06|27421.05
10:18:06|27421.34
10:18:07|27421.34
10:18:09|27421.35
10:18:09|27421.44
10:18:10|27421.3
10:18:11|27421.09
10:18:12|27420.6
10:18:13|27421.45
10:18:14|27420.69
10:18:16|27422.
10:18:17|27421.01
10:18:18|27420.55
10:18:19|27421.3
10:18:20|27421.3
10:18:21|27420.62
10:18:21|27420.62
10:18:23|27420.73
10:18:24|27420.16
10:18:25|27420.57
10:18:26|27420.77
10:18:27|27421.16
10:18:28|27421.16
10:18:29|27422.78
10:18:29|27423.67
10:18:31|27425.18
10:18:32|27425.44
10:18:33|27425.54
10:18:34|27426.68
10:18:35|27425.6
10:18:36|27425.91
10:18:37|27425.99
10:18:38|27424.67
10:18:39|27425.49
10:18:40|27425.49
10:18:41|27425.25
10:18:42|27425.48
10:18:43|27425.44
10:18:44|27425.43
10:18:45|27425.06
10:18:46|27423.5
10:18:48|27422.68
10:18:48|27421.78
10:18:50|27425.15
10:18:50|27424.97
10:18:52|27424.95
10:18:53|27424.01
10:18:54|27424.
10:18:55|27423.34
10:18:55|27424.53
10:18:57|27423.8
10:18:57|27424.37
10:18:59|27424.42
10:19:00|27425.31
10:19:01|27425.51
10:19:01|27425.83
10:19:02|27426.03
10:19:04|27426.26
10:19:05|27426.08
10:19:06|27425.67
10:19:06|27426.21
10:19:08|27426.13
10:19:09|27426.49
10:19:10|27426.05
10:19:11|27426.
10:19:12|27426.16
10:19:13|27426.33
10:19:14|27426.27
10:19:15|27425.08
10:19:16|27426.43
10:19:17|27426.76
10:19:18|27426.46
10:19:19|27427.02
10:19:20|27426.41
10:19:21|27427.56
10:19:22|27427.51
10:19:23|27426.51
10:19:24|27426.51
10:19:25|27426.99
10:19:26|27427.46
10:19:27|27428.48
10:19:28|27428.41
10:19:29|27428.41
10:19:30|27427.8
10:19:31|27428.04
10:19:32|27428.64
10:19:34|27428.49
10:19:34|27429.28
10:19:36|27431.54
10:19:37|27431.25
10:19:38|27431.88
10:19:39|27431.19
10:19:40|27431.91
10:19:41|27431.63
10:19:43|27432.34
10:19:43|27432.34
10:19:45|27432.
10:19:46|27431.09
10:19:46|27431.49
10:19:48|27430.62
10:19:48|27430.4
10:19:50|27430.21
10:19:51|27430.21
10:19:52|27429.75
10:19:53|27429.33
10:19:54|27429.51
10:19:55|27429.6
10:19:56|27430.
10:19:56|27430.4
10:19:58|27430.7
10:19:58|27430.18
10:20:00|27431.72
10:20:01|27430.47
10:20:02|27431.75
10:20:03|27431.87
10:20:04|27432.49
10:20:05|27430.62
10:20:06|27431.94
10:20:07|27431.58
10:20:08|27431.86
10:20:09|27431.5
10:20:10|27431.76
10:20:11|27431.27
10:20:12|27431.76
10:20:13|27431.
10:20:14|27430.91
10:20:15|27431.09
10:20:16|27431.07
10:20:17|27431.01
10:20:18|27431.
10:20:19|27430.67
10:20:20|27430.71
10:20:21|27430.71
10:20:22|27431.44
10:20:23|27431.44
10:20:24|27431.44
10:20:26|27430.79
10:20:26|27430.81
10:20:28|27431.
10:20:28|27430.99
10:20:29|27431.
10:20:30|27431.31
10:20:31|27431.48
10:20:33|27431.48
10:20:33|27431.32
10:20:34|27431.65
10:20:35|27431.41
10:20:36|27431.41
10:20:38|27432.65
10:20:39|27432.84
10:20:40|27433.
10:20:41|27432.53
10:20:43|27431.6
10:20:44|27431.6
10:20:45|27432.65
10:20:46|27431.66
10:20:46|27431.97
10:20:47|27431.69
10:20:49|27431.67
10:20:50|27431.67
10:20:51|27431.39
10:20:51|27431.39
10:20:53|27430.56
10:20:54|27430.79
10:20:55|27430.14
10:20:55|27430.12
10:20:57|27429.5
10:20:58|27430.97
10:20:59|27430.97
10:21:00|27431.95
10:21:01|27430.97
10:21:02|27431.83
10:21:03|27431.81
10:21:04|27431.5
10:21:05|27432.42
10:21:05|27432.5
10:21:07|27433.75
10:21:08|27433.64
10:21:09|27432.82
10:21:10|27433.66
10:21:11|27433.
10:21:12|27433.28
10:21:13|27432.38
10:21:13|27432.11
10:21:15|27431.57
10:21:15|27430.58
10:21:17|27430.58
10:21:18|27430.53
10:21:19|27431.03
10:21:20|27431.
10:21:21|27431.5
10:21:22|27431.5
10:21:23|27431.2
10:21:24|27432.14
10:21:25|27432.19
10:21:26|27432.19
10:21:27|27432.26
10:21:28|27432.
10:21:29|27432.4
10:21:30|27432.23
10:21:31|27432.06
10:21:32|27432.5
10:21:32|27432.65
10:21:33|27432.96
10:21:35|27433.
10:21:36|27432.85
10:21:38|27432.85
10:21:39|27432.93
10:21:40|27432.65
10:21:41|27432.3
10:21:42|27431.98
10:21:43|27432.16
10:21:44|27432.33
10:21:45|27432.78
10:21:46|27432.05
10:21:47|27431.71
10:21:48|27431.5
10:21:49|27431.5
10:21:50|27432.29
10:21:51|27432.5
10:21:52|27432.5
10:21:53|27432.48
10:21:54|27432.18
10:21:55|27431.86
10:21:56|27431.84
10:21:57|27431.96
10:21:58|27432.26
10:21:59|27431.68
10:22:00|27432.5
10:22:01|27431.5
10:22:02|27431.96
10:22:03|27432.22
10:22:04|27432.22
10:22:05|27432.5
10:22:06|27432.49
10:22:07|27432.38
10:22:08|27432.
10:22:09|27432.37
10:22:10|27432.21
10:22:11|27432.28
10:22:12|27431.76
10:22:13|27432.48
10:22:14|27431.2
10:22:15|27431.41
10:22:16|27431.
10:22:17|27431.65
10:22:18|27431.99
10:22:19|27431.99
10:22:20|27431.65
10:22:21|27431.65
10:22:22|27431.5
10:22:23|27432.
10:22:24|27432.27
10:22:26|27431.85
10:22:26|27432.
10:22:27|27432.5
10:22:28|27433.88
10:22:29|27433.
10:22:31|27433.65
10:22:31|27433.49
10:22:32|27433.49
10:22:33|27433.17
10:22:34|27433.38
10:22:36|27433.15
10:22:36|27432.94
10:22:37|27432.94
10:22:38|27433.33
10:22:40|27433.39
10:22:40|27433.5
10:22:41|27433.21
10:22:43|27433.21
10:22:44|27432.5
10:22:45|27432.13
10:22:46|27432.
10:22:47|27431.91
10:22:48|27431.91
10:22:50|27431.96
10:22:51|27431.56
10:22:52|27432.8
10:22:53|27433.
10:22:53|27432.82
10:22:55|27433.36
10:22:56|27433.34
10:22:56|27432.8
10:22:58|27433.76
10:22:59|27433.94
10:23:00|27433.94
10:23:01|27433.94
10:23:02|27431.8
10:23:03|27432.1
10:23:03|27432.15
10:23:05|27428.66
10:23:06|27430.8
10:23:07|27431.21
10:23:08|27431.66
10:23:08|27430.71
10:23:10|27430.66
10:23:11|27432.64
10:23:11|27432.66
10:23:12|27432.5
10:23:14|27433.31
10:23:15|27432.61
10:23:16|27431.6
10:23:17|27429.58
10:23:17|27430.98
10:23:19|27430.69
10:23:19|27430.68
10:23:21|27432.37
10:23:22|27432.79
10:23:23|27432.5
10:23:24|27432.66
10:23:25|27433.48
10:23:26|27432.98
10:23:27|27433.12
10:23:28|27432.96
10:23:29|27433.82
10:23:30|27433.96
10:23:31|27434.6
10:23:32|27432.99
10:23:33|27432.1
10:23:34|27431.42
10:23:34|27431.76
10:23:36|27431.54
10:23:36|27432.23
10:23:37|27430.94
10:23:38|27431.15
10:23:40|27431.55
10:23:41|27432.5
10:23:42|27433.24
10:23:43|27432.48
10:23:44|27434.
10:23:46|27433.74
10:23:46|27435.32
10:23:47|27434.82
10:23:48|27434.26
10:23:49|27434.64
10:23:50|27434.51
10:23:51|27434.85
10:23:52|27434.4
10:23:53|27433.94
10:23:54|27434.79
10:23:55|27435.
10:23:57|27434.48
10:23:57|27433.22
10:23:58|27435.75
10:23:59|27435.78
10:24:00|27434.84
10:24:01|27434.08
10:24:03|27434.48
10:24:04|27435.11
10:24:05|27434.81
10:24:06|27435.5
10:24:06|27433.99
10:24:07|27433.38
10:24:08|27433.62
10:24:10|27433.48
10:24:11|27433.65
10:24:11|27433.6
10:24:12|27432.47
10:24:14|27433.37
10:24:14|27432.71
10:24:16|27433.08
10:24:17|27434.96
10:24:18|27433.5
10:24:19|27433.77
10:24:20|27433.52
10:24:21|27435.01
10:24:21|27434.43
10:24:22|27434.43
10:24:24|27434.5
10:24:24|27435.
10:24:25|27434.72
10:24:27|27434.03
10:24:27|27434.07
10:24:29|27434.99
10:24:29|27434.67
10:24:31|27435.63
10:24:32|27435.42
10:24:32|27435.54
10:24:34|27435.18
10:24:35|27435.03
10:24:36|27434.55
10:24:36|27433.58
10:24:38|27434.4
10:24:39|27434.5
10:24:40|27433.77
10:24:41|27434.58
10:24:42|27434.62
10:24:44|27435.59
10:24:44|27435.27
10:24:45|27435.01
10:24:47|27434.1
10:24:48|27433.5
10:24:49|27433.84
10:24:50|27434.3
10:24:51|27433.64
10:24:52|27434.
10:24:53|27433.66
10:24:54|27434.
10:24:55|27433.72
10:24:56|27434.
10:24:57|27433.57
10:24:58|27433.43
10:24:59|27433.56
10:25:00|27434.
10:25:01|27433.56
10:25:02|27433.88
10:25:03|27433.79
10:25:05|27436.03
10:25:06|27435.88
10:25:06|27435.8
10:25:07|27436.43
10:25:08|27436.8
10:25:09|27436.23
10:25:10|27436.25
10:25:11|27439.3
10:25:12|27438.13
10:25:13|27438.33
10:25:14|27438.18
10:25:15|27438.54
10:25:16|27439.28
10:25:17|27440.25
10:25:18|27439.
10:25:19|27439.
10:25:20|27439.99
10:25:22|27439.24
10:25:22|27439.34
10:25:23|27439.42
10:25:24|27439.57
10:25:25|27440.09
10:25:26|27440.4
10:25:27|27440.13
10:25:28|27440.01
10:25:29|27439.95
10:25:30|27439.03
10:25:31|27439.81
10:25:32|27439.18
10:25:33|27439.31
10:25:34|27440.31
10:25:35|27439.74
10:25:36|27442.26
10:25:37|27442.5
10:25:38|27441.94
10:25:39|27443.06
10:25:40|27443.02
10:25:41|27442.83
10:25:43|27445.62
10:25:44|27444.95
10:25:45|27443.98
10:25:47|27444.78
10:25:47|27444.46
10:25:48|27445.56
10:25:50|27445.63
10:25:50|27445.89
10:25:52|27445.67
10:25:53|27446.82
10:25:54|27445.6
10:25:55|27446.
10:25:56|27446.59
10:25:57|27446.97
10:25:58|27447.26
10:25:59|27446.4
10:26:01|27445.69
10:26:01|27445.66
10:26:02|27444.5
10:26:03|27445.1
10:26:04|27445.68
10:26:05|27446.2
10:26:06|27445.1
10:26:07|27447.05
10:26:08|27446.76
10:26:09|27445.21
10:26:10|27445.77
10:26:11|27445.26
10:26:12|27445.
10:26:13|27445.74
10:26:14|27445.13
10:26:15|27444.33
10:26:16|27442.93
10:26:18|27442.35
10:26:18|27443.41
10:26:19|27443.21
10:26:20|27442.44
10:26:21|27443.9
10:26:22|27443.98
10:26:23|27443.99
10:26:24|27444.09
10:26:25|27444.23
10:26:26|27444.23
10:26:27|27443.51
10:26:29|27444.
10:26:29|27444.8
10:26:30|27444.99
10:26:31|27444.05
10:26:32|27445.16
10:26:33|27445.08
10:26:34|27444.87
10:26:35|27443.85
10:26:36|27443.97
10:26:38|27443.21
10:26:38|27443.84
10:26:40|27443.64
10:26:40|27443.37
10:26:41|27443.77
10:26:42|27443.9
10:26:43|27443.69
10:26:45|27444.32
10:26:46|27444.46
10:26:47|27443.51
10:26:48|27444.47
10:26:49|27445.28
10:26:51|27445.79
10:26:51|27445.
10:26:52|27445.44
10:26:54|27444.8
10:26:54|27444.8
10:26:56|27445.
10:26:57|27445.22
10:26:58|27444.5
10:26:59|27444.94
10:26:59|27445.63
10:27:00|27445.76
10:27:02|27446.
10:27:03|27445.98
10:27:04|27445.5
10:27:05|27445.21
10:27:06|27445.69
10:27:07|27446.21
10:27:09|27447.
10:27:10|27446.43
10:27:11|27446.
10:27:12|27444.32
10:27:13|27444.66
10:27:14|27443.92
10:27:15|27444.
10:27:16|27445.21
10:27:17|27444.21
10:27:18|27444.21
10:27:19|27444.57
10:27:20|27444.16
10:27:21|27443.46
10:27:22|27443.
10:27:23|27443.
10:27:24|27443.17
10:27:25|27444.72
10:27:26|27445.98
10:27:27|27445.59
10:27:28|27446.
10:27:29|27446.
10:27:30|27446.83
10:27:31|27446.51
10:27:32|27446.05
10:27:33|27446.96
10:27:34|27446.97
10:27:35|27445.5
10:27:36|27445.85
10:27:37|27445.41
10:27:38|27446.8
10:27:39|27447.28
10:27:40|27446.69
10:27:41|27447.61
10:27:42|27450.
10:27:43|27448.95
10:27:44|27449.94
10:27:45|27448.81
10:27:46|27449.63
10:27:47|27448.94
10:27:48|27449.07
10:27:50|27448.5
10:27:50|27449.16
10:27:52|27449.16
10:27:53|27449.17
10:27:54|27449.68
10:27:54|27449.01
10:27:56|27449.16
10:27:56|27448.91
10:27:58|27448.94
10:27:58|27448.5
10:28:00|27450.
10:28:02|27449.
10:28:02|27449.51
10:28:04|27448.5
10:28:04|27449.21
10:28:05|27450.
10:28:06|27450.
10:28:07|27450.
10:28:09|27450.72
10:28:09|27449.66
10:28:10|27449.45
10:28:11|27449.11
10:28:13|27449.1
10:28:13|27449.1
10:28:14|27449.49
10:28:16|27448.64
10:28:16|27449.32
10:28:18|27449.32
10:28:19|27449.6
10:28:19|27449.06
10:28:20|27449.23
10:28:22|27450.68
10:28:22|27450.
10:28:24|27451.5
10:28:25|27449.31
10:28:25|27449.59
10:28:26|27450.75
10:28:28|27449.67
10:28:28|27449.67
10:28:29|27450.44
10:28:30|27451.83
10:28:32|27451.86
10:28:32|27451.97
10:28:33|27452.
10:28:35|27451.29
10:28:35|27451.34
10:28:37|27451.76
10:28:38|27452.56
10:28:38|27453.
10:28:40|27452.64
10:28:40|27454.09
10:28:42|27454.16
10:28:42|27454.68
10:28:44|27455.4
10:28:45|27453.7
10:28:46|27454.7
10:28:47|27454.32
10:28:48|27454.08
10:28:49|27454.01
10:28:50|27454.5
10:28:52|27454.24
10:28:52|27452.07
10:28:53|27451.
10:28:55|27451.14
10:28:56|27451.11
10:28:56|27450.75
10:28:58|27451.05
10:28:59|27450.81
10:29:00|27451.2
10:29:00|27451.36
10:29:02|27451.13
10:29:03|27451.09
10:29:04|27451.03
10:29:05|27452.79
10:29:06|27453.96
10:29:07|27453.87
10:29:10|27454.04
10:29:11|27454.49
10:29:12|27454.52
10:29:13|27454.
10:29:14|27454.44
10:29:15|27454.
10:29:16|27454.
10:29:17|27454.77
10:29:18|27453.86
10:29:19|27454.17
10:29:20|27454.84
10:29:21|27454.28
10:29:22|27454.81
10:29:23|27454.25
10:29:24|27454.6
10:29:25|27454.7
10:29:26|27455.1
10:29:27|27455.58
10:29:28|27455.
10:29:29|27455.84
10:29:30|27455.33
10:29:31|27454.11
10:29:32|27453.8
10:29:33|27453.76
10:29:34|27453.44
10:29:35|27454.
10:29:36|27454.09
10:29:37|27453.24
10:29:38|27453.24
10:29:39|27453.77
10:29:40|27454.65
10:29:41|27455.25
10:29:42|27455.56
10:29:43|27455.5
10:29:44|27455.32
10:29:45|27456.79
10:29:47|27456.37
10:29:48|27456.49
10:29:49|27456.8
10:29:50|27455.51
10:29:51|27455.25
10:29:52|27456.18
10:29:53|27455.51
10:29:54|27455.44
10:29:55|27454.88
10:29:56|27455.32
10:29:57|27454.58
10:29:59|27455.57
10:29:59|27455.9
10:30:00|27455.51
10:30:01|27455.79
10:30:02|27454.43
10:30:03|27454.75
10:30:04|27455.
10:30:06|27451.89
10:30:07|27451.99
10:30:08|27452.82
10:30:08|27452.65
10:30:10|27452.68
10:30:11|27452.51
10:30:12|27452.4
10:30:13|27452.92
10:30:14|27453.39
10:30:14|27452.8
10:30:16|27453.72
10:30:17|27453.28
10:30:18|27453.3
10:30:19|27453.16
10:30:20|27453.24
10:30:21|27452.49
10:30:22|27452.94
10:30:23|27452.34
10:30:24|27452.8
10:30:25|27453.04
10:30:26|27452.63
10:30:27|27453.99
10:30:27|27453.92
10:30:29|27453.99
10:30:30|27454.56
10:30:31|27454.58
10:30:32|27454.94
10:30:33|27454.98
10:30:34|27454.1
10:30:35|27454.1
10:30:36|27457.43
10:30:37|27456.39
10:30:37|27456.46
10:30:39|27457.69
10:30:40|27458.28
10:30:41|27457.22
10:30:42|27458.37
10:30:42|27459.28
10:30:43|27458.93
10:30:45|27459.32
10:30:46|27460.1
10:30:47|27463.1
10:30:47|27464.65
10:30:49|27466.82
10:30:50|27465.
10:30:51|27465.58
10:30:53|27465.32
10:30:54|27463.74
10:30:55|27462.
10:30:56|27461.82
10:30:57|27461.33
10:30:58|27462.
10:30:59|27462.
10:31:00|27461.63
10:31:01|27461.61
10:31:02|27462.
10:31:03|27461.16
10:31:05|27460.
10:31:05|27460.22
10:31:06|27461.44
10:31:07|27462.11
10:31:08|27462.32
10:31:09|27462.82
10:31:10|27461.41
10:31:11|27461.57
10:31:12|27461.57
10:31:13|27462.3
10:31:15|27461.33
10:31:16|27461.22
10:31:17|27461.25
10:31:18|27464.01
10:31:19|27463.64
10:31:20|27465.09
10:31:21|27462.75
10:31:22|27462.15
10:31:23|27460.66
10:31:24|27460.51
10:31:25|27460.01
10:31:26|27460.65
10:31:27|27460.78
10:31:28|27462.81
10:31:29|27461.84
10:31:30|27463.77
10:31:31|27462.71
10:31:32|27463.44
10:31:33|27464.48
10:31:34|27464.46
10:31:35|27463.77
10:31:36|27464.09
10:31:37|27463.8
10:31:38|27464.32
10:31:39|27464.62
10:31:40|27465.65
10:31:41|27462.67
10:31:42|27462.79
10:31:43|27465.14
10:31:44|27465.6
10:31:45|27465.15
10:31:46|27466.29
10:31:47|27465.55
10:31:48|27465.
10:31:50|27463.
10:31:50|27464.38
10:31:52|27464.86
10:31:52|27465.13
10:31:54|27464.52
10:31:55|27465.37
10:31:56|27465.41
10:31:56|27464.46
10:31:58|27464.93
10:31:59|27465.01
10:32:00|27464.11
10:32:00|27463.5
10:32:02|27462.57
10:32:03|27463.04
10:32:03|27463.59
10:32:04|27462.73
10:32:05|27462.12
10:32:07|27461.44
10:32:08|27461.24
10:32:08|27461.63
10:32:09|27461.36
10:32:11|27464.16
10:32:12|27464.41
10:32:12|27464.5
10:32:13|27465.33
10:32:14|27465.5
10:32:16|27464.13
10:32:17|27465.38
10:32:17|27465.58
10:32:19|27465.07
10:32:20|27465.28
10:32:21|27464.67
10:32:22|27463.28
10:32:23|27464.1
10:32:24|27462.82
10:32:24|27463.69
10:32:26|27462.82
10:32:27|27463.13
10:32:28|27462.82
10:32:29|27462.38
10:32:30|27462.69
10:32:31|27462.14
10:32:32|27460.23
10:32:33|27460.32
10:32:34|27461.25
10:32:35|27461.32
10:32:36|27461.94
10:32:37|27462.33
10:32:38|27462.
10:32:39|27462.09
10:32:40|27462.27
10:32:41|27462.6
10:32:42|27462.32
10:32:44|27462.3
10:32:44|27462.35
10:32:45|27461.55
10:32:46|27462.
10:32:47|27461.93
10:32:48|27461.27
10:32:50|27461.3
10:32:51|27461.39
10:32:52|27461.51
10:32:53|27462.4
10:32:54|27462.66
10:32:55|27462.1
10:32:56|27462.07
10:32:57|27462.
10:32:58|27463.2
10:32:59|27463.03
10:33:01|27463.27
10:33:01|27463.28
10:33:03|27462.74
10:33:03|27462.45
10:33:04|27463.14
10:33:06|27463.1
10:33:07|27462.68
10:33:07|27463.
10:33:09|27463.77
10:33:10|27465.
10:33:11|27464.24
10:33:11|27464.24
10:33:12|27464.24
10:33:14|27464.86
10:33:15|27464.66
10:33:15|27466.37
10:33:17|27466.74
10:33:17|27466.03
10:33:19|27466.62
10:33:20|27466.
10:33:21|27465.51
10:33:21|27465.1
10:33:22|27465.05
10:33:23|27465.
10:33:24|27464.5
10:33:25|27464.31
10:33:26|27464.82
10:33:28|27464.83
10:33:29|27464.54
10:33:30|27464.54
10:33:31|27465.
10:33:32|27465.42
10:33:33|27465.32
10:33:34|27465.23
10:33:34|27465.93
10:33:36|27466.39
10:33:37|27466.75
10:33:38|27466.35
10:33:39|27465.94
10:33:40|27465.96
10:33:41|27466.46
10:33:41|27466.93
10:33:43|27467.4
10:33:44|27467.4
10:33:45|27467.4
10:33:46|27467.76
10:33:46|27467.2
10:33:48|27466.41
10:33:49|27466.41
10:33:50|27465.6
10:33:52|27465.95
10:33:53|27465.58
10:33:54|27465.58
10:33:55|27466.4
10:33:56|27465.79
10:33:56|27465.97
10:33:58|27465.4
10:33:59|27465.37
10:34:00|27464.8
10:34:01|27464.54
10:34:02|27465.34
10:34:03|27463.28
10:34:04|27462.57
10:34:05|27462.16
10:34:06|27462.93
10:34:07|27462.5
10:34:08|27462.55
10:34:10|27462.55
10:34:10|27462.47
10:34:11|27462.28
10:34:12|27461.5
10:34:13|27461.36
10:34:14|27460.61
10:34:15|27461.95
10:34:16|27461.96
10:34:17|27461.97
10:34:18|27462.08
10:34:19|27462.56
10:34:21|27462.22
10:34:21|27461.65
10:34:23|27461.98
10:34:23|27461.32
10:34:25|27461.92
10:34:26|27462.5
10:34:27|27463.04
10:34:28|27462.49
10:34:28|27462.1
10:34:29|27462.88
10:34:31|27463.33
10:34:31|27463.5
10:34:33|27463.97
10:34:34|27464.8
10:34:35|27467.
10:34:36|27465.62
10:34:37|27466.25
10:34:37|27467.33
10:34:39|27467.64
10:34:40|27467.78
10:34:41|27467.09
10:34:42|27467.47
10:34:43|27468.58
10:34:44|27470.83
10:34:45|27469.55
10:34:46|27468.87
10:34:47|27468.67
10:34:48|27469.59
10:34:49|27469.44
10:34:50|27471.36
10:34:51|27470.98
10:34:52|27470.23
10:34:53|27469.58
10:34:54|27469.03
10:34:55|27469.78
10:34:56|27470.1
10:34:57|27469.69
10:34:58|27470.
10:35:00|27470.08
10:35:00|27470.
10:35:01|27468.52
10:35:02|27469.17
10:35:03|27469.52
10:35:04|27468.8
10:35:05|27468.86
10:35:06|27469.22
10:35:07|27469.24
10:35:08|27469.94
10:35:09|27468.36
10:35:10|27468.83
10:35:11|27468.71
10:35:12|27467.97
10:35:13|27466.89
10:35:14|27466.73
10:35:15|27466.8
10:35:16|27467.47
10:35:17|27467.19
10:35:19|27467.27
10:35:19|27467.21
10:35:21|27468.32
10:35:21|27467.56
10:35:22|27467.69
10:35:23|27467.39
10:35:24|27467.
10:35:26|27467.02
10:35:26|27467.29
10:35:27|27466.77
10:35:28|27468.06
10:35:30|27467.06
10:35:31|27467.
10:35:31|27466.5
10:35:32|27466.52
10:35:34|27466.5
10:35:34|27466.69
10:35:35|27466.73
10:35:36|27466.79
10:35:37|27467.08
10:35:38|27467.28
10:35:39|27467.
10:35:41|27466.81
10:35:42|27463.86
10:35:43|27460.54
10:35:44|27458.79
10:35:44|27461.23
10:35:45|27461.23
10:35:46|27462.9
10:35:47|27462.86
10:35:48|27462.99
10:35:50|27462.76
10:35:51|27462.92
10:35:51|27462.53
10:35:52|27462.41
10:35:54|27462.31
10:35:55|27462.52
10:35:56|27462.62
10:35:57|27463.1
10:35:58|27462.82
10:35:59|27462.67
10:36:01|27462.17
10:36:01|27465.89
10:36:02|27467.3
10:36:03|27466.43
10:36:04|27466.53
10:36:06|27466.7
10:36:07|27466.27
10:36:08|27466.24
10:36:09|27466.17
10:36:09|27465.23
10:36:11|27465.01
10:36:12|27465.65
10:36:13|27465.69
10:36:14|27466.25
10:36:14|27466.76
10:36:16|27466.94
10:36:17|27467.2
10:36:17|27467.54
10:36:19|27468.31
10:36:20|27468.62
10:36:21|27467.46
10:36:22|27466.95
10:36:23|27466.34
10:36:23|27465.6
10:36:25|27465.76
10:36:26|27465.62
10:36:27|27466.4
10:36:28|27466.79
10:36:29|27466.78
10:36:30|27465.46
10:36:31|27466.1
10:36:33|27466.51
10:36:34|27465.63
10:36:34|27465.39
10:36:35|27464.8
10:36:36|27465.99
10:36:38|27465.94
10:36:39|27465.46
10:36:39|27466.
10:36:40|27466.
10:36:41|27466.96
10:36:43|27467.15
10:36:44|27465.76
10:36:45|27465.99
10:36:46|27465.96
10:36:47|27465.81
10:36:48|27466.
10:36:49|27466.5
10:36:50|27467.
10:36:51|27467.06
10:36:52|27467.5
10:36:53|27467.09
10:36:54|27466.56
10:36:55|27465.55
10:36:57|27466.09
10:36:58|27465.13
10:36:59|27465.3
10:36:59|27463.37
10:37:01|27462.33
10:37:02|27463.2
10:37:03|27459.85
10:37:04|27460.13
10:37:05|27460.77
10:37:06|27461.59
10:37:07|27462.66
10:37:08|27463.03
10:37:09|27463.58
10:37:10|27463.24
10:37:11|27463.19
10:37:12|27461.89
10:37:13|27461.92
10:37:14|27461.97
10:37:15|27461.53
10:37:16|27461.53
10:37:17|27460.92
10:37:18|27461.01
10:37:19|27460.5
10:37:20|27461.59
10:37:21|27461.32
10:37:22|27460.66
10:37:23|27459.48
10:37:24|27459.48
10:37:25|27459.
10:37:26|27460.33
10:37:27|27459.59
10:37:28|27459.64
10:37:29|27459.26
10:37:30|27459.33
10:37:31|27458.9
10:37:32|27459.2
10:37:33|27459.99
10:37:34|27459.27
10:37:35|27459.35
10:37:36|27461.52
10:37:37|27462.15
10:37:38|27461.51
10:37:39|27461.42
10:37:40|27461.36
10:37:41|27461.
10:37:42|27461.9
10:37:43|27461.
10:37:44|27462.15
10:37:45|27461.68
10:37:46|27461.75
10:37:47|27462.47
10:37:48|27462.14
10:37:49|27462.61
10:37:50|27461.58
10:37:51|27460.75
10:37:52|27461.43
10:37:53|27465.1
10:37:54|27465.25
10:37:56|27465.65
10:37:57|27464.14
10:37:58|27464.32
10:37:59|27464.75
10:37:59|27463.89
10:38:00|27463.15
10:38:02|27463.25
10:38:03|27462.58
10:38:03|27463.1
10:38:05|27463.09
10:38:06|27463.02
10:38:07|27463.
10:38:07|27465.38
10:38:09|27465.65
10:38:10|27465.14
10:38:11|27464.8
10:38:12|27465.07
10:38:13|27464.8
10:38:14|27465.1
10:38:15|27464.69
10:38:16|27464.17
10:38:17|27463.77
10:38:18|27463.92
10:38:20|27463.22
10:38:20|27462.96
10:38:21|27463.1
10:38:22|27463.1
10:38:24|27464.
10:38:24|27463.5
10:38:25|27463.88
10:38:26|27465.5
10:38:27|27465.27
10:38:29|27464.42
10:38:29|27464.05
10:38:30|27464.05
10:38:31|27464.3
10:38:32|27464.27
10:38:34|27463.79
10:38:34|27464.64
10:38:35|27464.3
10:38:36|27465.04
10:38:37|27464.55
10:38:39|27464.62
10:38:39|27464.
10:38:40|27464.72
10:38:41|27464.85
10:38:42|27464.99
10:38:43|27465.13
10:38:44|27465.21
10:38:45|27465.34
10:38:46|27465.13
10:38:47|27464.79
10:38:48|27465.19
10:38:49|27464.79
10:38:50|27464.82
10:38:51|27464.8
10:38:52|27465.13
10:38:53|27464.23
10:38:55|27464.15
10:38:56|27465.41
10:38:57|27465.83
10:38:58|27465.98
10:39:00|27464.81
10:39:01|27465.5
10:39:02|27464.83
10:39:03|27464.72
10:39:04|27464.59
10:39:05|27464.58
10:39:06|27464.17
10:39:07|27464.14
10:39:08|27464.38
10:39:09|27463.77
10:39:10|27464.54
10:39:11|27464.14
10:39:13|27463.24
10:39:13|27462.86
10:39:14|27462.91
10:39:15|27463.3
10:39:16|27464.49
10:39:17|27464.14
10:39:18|27464.19
10:39:19|27465.17
10:39:20|27464.5
10:39:21|27465.54
10:39:22|27465.95
10:39:23|27465.92
10:39:24|27465.92
10:39:25|27465.82
10:39:27|27465.45
10:39:28|27465.02
10:39:29|27465.
10:39:30|27464.53
10:39:30|27464.18
10:39:32|27464.16
10:39:33|27464.16
10:39:34|27464.4
10:39:34|27464.3
10:39:35|27464.37
10:39:36|27464.37
10:39:37|27463.83
10:39:38|27463.83
10:39:39|27463.87
10:39:40|27464.27
10:39:42|27463.79
10:39:43|27463.67
10:39:43|27463.67
10:39:45|27463.87
10:39:45|27464.
10:39:47|27464.23
10:39:48|27464.27
10:39:48|27464.29
10:39:50|27463.97
10:39:51|27464.6
10:39:52|27464.84
10:39:53|27465.12
10:39:54|27465.14
10:39:54|27465.28
10:39:56|27465.5
10:39:57|27465.34
10:39:58|27466.27
10:39:59|27464.53
10:40:00|27465.03
10:40:01|27463.99
10:40:02|27464.09
10:40:03|27462.88
10:40:05|27463.03
10:40:05|27462.9
10:40:06|27462.9
10:40:07|27463.
10:40:08|27463.51
10:40:10|27463.28
10:40:11|27463.03
10:40:12|27463.15
10:40:13|27463.36
10:40:14|27463.5
10:40:15|27462.95
10:40:15|27462.2
10:40:17|27462.2
10:40:18|27462.16
10:40:18|27461.54
10:40:20|27461.59
10:40:20|27462.29
10:40:22|27461.89
10:40:23|27461.1
10:40:24|27461.36
10:40:24|27461.11
10:40:26|27461.67
10:40:26|27461.64
10:40:27|27461.21
10:40:29|27461.26
10:40:30|27461.33
10:40:31|27461.95
10:40:31|27461.89
10:40:32|27461.85
10:40:33|27464.
10:40:34|27465.24
10:40:36|27464.19
10:40:37|27464.73
10:40:38|27465.59
10:40:39|27467.53
10:40:39|27467.51
10:40:40|27465.92
10:40:42|27465.91
10:40:42|27466.
10:40:44|27465.51
10:40:45|27465.88
10:40:46|27465.38
10:40:46|27464.75
10:40:48|27465.69
10:40:48|27467.
10:40:49|27466.95
10:40:50|27466.5
10:40:51|27466.26
10:40:53|27466.82
10:40:53|27466.77
10:40:55|27465.65
10:40:55|27465.37
10:40:57|27465.98
10:40:58|27465.64
10:40:59|27462.66
10:41:00|27456.
10:41:01|27455.01
10:41:02|27454.83
10:41:03|27455.2
10:41:04|27456.03
10:41:05|27454.02
10:41:06|27455.12
10:41:07|27455.68
10:41:08|27455.09
10:41:09|27455.39
10:41:10|27455.97
10:41:12|27456.07
10:41:13|27455.23
10:41:14|27455.56
10:41:14|27452.87
10:41:16|27455.69
10:41:17|27456.
10:41:18|27456.07
10:41:18|27456.14
10:41:19|27456.44
10:41:21|27456.88
10:41:21|27457.01
10:41:23|27456.8
10:41:23|27456.94
10:41:24|27456.21
10:41:25|27455.78
10:41:26|27456.43
10:41:28|27455.79
10:41:28|27455.56
10:41:29|27455.56
10:41:30|27453.92
10:41:32|27453.99
10:41:32|27454.15
10:41:33|27455.21
10:41:34|27454.91
10:41:36|27454.57
10:41:37|27454.61
10:41:37|27454.4
10:41:39|27455.07
10:41:40|27454.53
10:41:40|27453.82
10:41:41|27454.
10:41:42|27454.12
10:41:44|27454.53
10:41:45|27455.57
10:41:46|27455.57
10:41:46|27455.09
10:41:48|27455.09
10:41:48|27456.
10:41:50|27455.99
10:41:51|27455.99
10:41:51|27455.99
10:41:53|27455.99
10:41:54|27458.02
10:41:55|27458.09
10:41:56|27457.58
10:41:57|27457.37
10:41:58|27457.52
10:41:59|27457.28
10:42:00|27456.87
10:42:01|27457.45
10:42:02|27457.28
10:42:04|27457.37
10:42:04|27464.57
10:42:06|27464.59
10:42:07|27465.24
10:42:08|27465.24
10:42:08|27465.19
10:42:10|27464.9
10:42:10|27465.
10:42:11|27463.94
10:42:12|27463.85
10:42:14|27463.8
10:42:15|27463.79
10:42:16|27464.39
10:42:17|27464.7
10:42:18|27460.69
10:42:19|27461.27
10:42:20|27460.35
10:42:21|27461.51
10:42:21|27460.47
10:42:23|27462.2
10:42:24|27462.04
10:42:25|27462.16
10:42:25|27461.13
10:42:27|27461.6
10:42:28|27461.43
10:42:28|27461.43
10:42:29|27461.5
10:42:30|27461.9
10:42:32|27460.95
10:42:32|27460.91
10:42:34|27461.67
10:42:35|27461.26
10:42:36|27461.27
10:42:36|27461.03
10:42:38|27461.63
10:42:38|27461.91
10:42:40|27462.56
10:42:41|27462.71
10:42:42|27464.96
10:42:43|27464.02
10:42:44|27464.31
10:42:45|27464.77
10:42:46|27464.76
10:42:47|27465.
10:42:48|27465.
10:42:49|27464.94
10:42:50|27464.74
10:42:51|27464.29
10:42:52|27464.
10:42:53|27463.93
10:42:54|27464.84
10:42:55|27464.13
10:42:56|27464.84
10:42:57|27463.81
10:42:58|27464.39
10:42:59|27464.45
10:43:01|27464.8
10:43:01|27462.87
10:43:02|27461.96
10:43:03|27459.81
10:43:04|27460.95
10:43:05|27461.19
10:43:07|27461.18
10:43:07|27461.17
10:43:08|27463.
10:43:09|27461.99
10:43:10|27462.5
10:43:11|27462.57
10:43:12|27462.57
10:43:13|27462.57
10:43:14|27462.12
10:43:15|27461.75
10:43:17|27461.79
10:43:17|27461.5
10:43:18|27462.39
10:43:19|27461.57
10:43:20|27461.43
10:43:22|27462.
10:43:22|27463.4
10:43:23|27462.03
10:43:24|27462.56
10:43:25|27462.57
10:43:26|27462.94
10:43:27|27462.5
10:43:28|27462.65
10:43:29|27461.94
10:43:30|27462.58
10:43:31|27461.74
10:43:32|27461.68
10:43:33|27461.68
10:43:34|27461.68
10:43:35|27461.68
10:43:36|27461.94
10:43:37|27462.82
10:43:38|27463.
10:43:39|27463.69
10:43:40|27463.66
10:43:41|27462.58
10:43:42|27462.83
10:43:43|27462.4
10:43:44|27463.
10:43:45|27463.36
10:43:46|27464.
10:43:47|27464.
10:43:48|27464.01
10:43:49|27464.2
10:43:50|27464.9
10:43:51|27464.29
10:43:52|27463.58
10:43:53|27464.38
10:43:54|27463.68
10:43:55|27463.68
10:43:56|27464.34
10:43:57|27464.
10:43:58|27464.49
10:43:59|27463.99
10:44:01|27467.12
10:44:02|27466.46
10:44:03|27466.4
10:44:04|27466.23
10:44:05|27466.79
10:44:06|27466.26
10:44:07|27466.09
10:44:08|27466.78
10:44:09|27466.94
10:44:10|27466.94
10:44:11|27466.98
10:44:12|27467.5
10:44:13|27467.03
10:44:15|27467.34
10:44:16|27467.35
10:44:16|27467.99
10:44:17|27467.37
10:44:18|27467.5
10:44:19|27467.5
10:44:21|27467.78
10:44:22|27467.11
10:44:22|27464.34
10:44:24|27464.17
10:44:24|27464.59
10:44:25|27464.5
10:44:26|27464.93
10:44:27|27464.8
10:44:29|27464.81
10:44:29|27466.03
10:44:31|27467.96
10:44:32|27467.34
10:44:33|27467.53
10:44:34|27467.65
10:44:34|27467.37
10:44:35|27467.48
10:44:37|27467.
10:44:37|27467.28
10:44:38|27467.4
10:44:40|27467.11
10:44:41|27467.01
10:44:41|27466.
10:44:43|27465.6
10:44:44|27465.94
10:44:45|27464.97
10:44:46|27464.98
10:44:47|27466.11
10:44:48|27466.47
10:44:48|27466.47
10:44:50|27466.76
10:44:51|27466.76
10:44:52|27466.56
10:44:53|27464.97
10:44:54|27465.97
10:44:55|27463.99
10:44:55|27464.82
10:44:57|27464.01
10:44:58|27464.61
10:44:59|27464.61
10:45:00|27464.58
10:45:01|27465.
10:45:02|27465.43
10:45:04|27466.09
10:45:05|27465.58
10:45:05|27467.69
10:45:06|27465.29
10:45:07|27465.27
10:45:10|27467.4
10:45:10|27467.62
10:45:12|27467.52
10:45:12|27467.81
10:45:13|27467.99
10:45:15|27466.69
10:45:15|27466.57
10:45:16|27466.74
10:45:18|27467.4
10:45:19|27466.01
10:45:19|27466.01
10:45:20|27466.37
10:45:22|27464.76
10:45:22|27465.61
10:45:23|27466.
10:45:24|27466.45
10:45:25|27466.5
10:45:27|27467.2
10:45:27|27467.41
10:45:29|27467.41
10:45:30|27466.5
10:45:31|27465.82
10:45:31|27466.82
10:45:33|27467.
10:45:34|27465.89
10:45:34|27465.93
10:45:35|27465.82
10:45:37|27465.77
10:45:38|27465.44
10:45:39|27465.36
10:45:40|27465.36
10:45:41|27465.35
10:45:42|27465.33
10:45:43|27468.33
10:45:44|27468.45
10:45:45|27468.
10:45:46|27468.
10:45:47|27467.74
10:45:48|27468.52
10:45:49|27468.07
10:45:50|27467.97
10:45:51|27468.01
10:45:52|27468.48
10:45:53|27467.28
10:45:54|27468.
10:45:55|27468.12
10:45:56|27468.99
10:45:57|27469.39
10:45:58|27469.39
10:45:59|27468.98
10:46:00|27469.01
10:46:01|27470.04
10:46:03|27469.05
10:46:04|27469.06
10:46:05|27469.06
10:46:07|27469.67
10:46:07|27470.06
10:46:08|27469.73
10:46:10|27469.46
10:46:10|27470.
10:46:12|27469.99
10:46:12|27469.5
10:46:13|27469.77
10:46:15|27469.
10:46:16|27468.12
10:46:17|27467.86
10:46:18|27467.5
10:46:19|27466.04
10:46:20|27467.63
10:46:21|27467.63
10:46:22|27466.47
10:46:22|27466.47
10:46:23|27466.82
10:46:25|27467.65
10:46:26|27466.
10:46:27|27469.31
10:46:28|27468.44
10:46:28|27468.52
10:46:29|27468.5
10:46:31|27468.14
10:46:32|27468.
10:46:33|27467.71
10:46:33|27466.78
10:46:35|27466.79
10:46:35|27466.69
10:46:37|27466.27
10:46:38|27465.77
10:46:39|27466.77
10:46:39|27467.41
10:46:41|27466.77
10:46:42|27466.16
10:46:43|27466.29
10:46:44|27465.97
10:46:44|27466.12
10:46:46|27466.13
10:46:47|27469.11
10:46:48|27468.6
10:46:49|27468.62
10:46:50|27469.5
10:46:50|27470.14
10:46:52|27469.29
10:46:53|27470.29
10:46:54|27469.62
10:46:54|27469.6
10:46:55|27469.31
10:46:57|27469.5
10:46:58|27469.29
10:46:59|27469.43
10:47:00|27469.93
10:47:00|27468.84
10:47:02|27468.46
10:47:02|27469.22
10:47:03|27468.96
10:47:05|27468.17
10:47:06|27466.83
10:47:07|27468.
10:47:08|27468.4
10:47:10|27467.59
10:47:10|27467.34
10:47:11|27468.83
10:47:12|27468.79
10:47:13|27468.
10:47:14|27467.75
10:47:16|27468.56
10:47:16|27468.
10:47:17|27467.9
10:47:18|27468.28
10:47:19|27468.2
10:47:20|27467.65
10:47:21|27466.46
10:47:23|27467.16
10:47:24|27466.01
10:47:25|27467.01
10:47:25|27467.01
10:47:27|27467.59
10:47:28|27468.4
10:47:28|27469.25
10:47:29|27468.83
10:47:30|27468.61
10:47:31|27469.2
10:47:33|27468.49
10:47:33|27468.68
10:47:35|27467.2
10:47:35|27467.54
10:47:36|27469.25
10:47:38|27468.5
10:47:38|27468.85
10:47:39|27468.81
10:47:40|27468.5
10:47:41|27468.67
10:47:43|27467.75
10:47:43|27467.75
10:47:45|27467.75
10:47:45|27467.41
10:47:46|27468.25
10:47:47|27468.
10:47:49|27468.48
10:47:50|27468.32
10:47:50|27468.32
10:47:52|27468.
10:47:52|27467.51
10:47:54|27468.41
10:47:54|27468.38
10:47:55|27468.37
10:47:56|27470.73
10:47:58|27469.6
10:47:59|27469.6
10:48:00|27469.35
10:48:01|27469.
10:48:01|27468.98
10:48:03|27470.02
10:48:04|27470.1
10:48:05|27469.68
10:48:06|27470.05
10:48:08|27469.99
10:48:09|27470.
10:48:09|27469.88
10:48:11|27469.52
10:48:12|27468.54
10:48:13|27468.4
10:48:14|27468.11
10:48:15|27467.6
10:48:16|27467.5
10:48:17|27467.33
10:48:18|27466.34
10:48:18|27467.18
10:48:20|27467.18
10:48:21|27467.18
10:48:22|27467.18
10:48:23|27467.41
10:48:24|27468.
10:48:25|27467.48
10:48:26|27467.48
10:48:26|27467.2
10:48:28|27467.2
10:48:29|27467.
10:48:30|27468.
10:48:30|27468.
10:48:32|27468.31
10:48:32|27467.72
10:48:34|27467.5
10:48:34|27467.5
10:48:35|27467.5
10:48:37|27466.5
10:48:38|27467.19
10:48:39|27467.19
10:48:40|27467.
10:48:41|27467.18
10:48:41|27467.49
10:48:43|27467.29
10:48:43|27468.32
10:48:45|27467.5
10:48:46|27467.32
10:48:47|27467.22
10:48:47|27467.7
10:48:49|27466.19
10:48:50|27466.34
10:48:51|27466.85
10:48:51|27468.11
10:48:53|27467.53
10:48:53|27467.97
10:48:55|27467.99
10:48:56|27468.
10:48:56|27467.63
10:48:58|27467.5
10:48:59|27468.
10:49:00|27467.62
10:49:00|27468.26
10:49:01|27468.23
10:49:02|27467.27
10:49:04|27467.27
10:49:05|27467.32
10:49:06|27467.93
10:49:08|27468.78
10:49:08|27468.38
10:49:09|27468.86
10:49:11|27468.38
10:49:12|27468.93
10:49:13|27467.22
10:49:14|27467.22
10:49:15|27468.
10:49:16|27468.
10:49:17|27468.48
10:49:17|27467.89
10:49:19|27467.83
10:49:19|27468.8
10:49:20|27467.61
10:49:22|27467.21
10:49:23|27467.01
10:49:24|27467.66
10:49:25|27468.32
10:49:26|27468.79
10:49:27|27469.98
10:49:28|27469.04
10:49:29|27469.53
10:49:30|27469.28
10:49:31|27469.13
10:49:32|27468.9
10:49:33|27468.4
10:49:34|27468.21
10:49:35|27468.
10:49:36|27468.
10:49:37|27467.44
10:49:38|27468.33
10:49:39|27467.49
10:49:40|27467.44
10:49:41|27467.79
10:49:42|27467.56
10:49:43|27466.68
10:49:44|27467.46
10:49:45|27466.68
10:49:46|27466.47
10:49:47|27466.5
10:49:48|27467.05
10:49:49|27467.01
10:49:50|27468.33
10:49:51|27468.33
10:49:52|27469.14
10:49:53|27468.41
10:49:54|27469.25
10:49:55|27469.6
10:49:56|27469.6
10:49:57|27469.49
10:49:58|27469.29
10:49:59|27469.31
10:50:00|27469.47
10:50:01|27468.5
10:50:02|27470.
10:50:03|27468.95
10:50:04|27469.99
10:50:05|27469.64
10:50:07|27469.53
10:50:08|27469.55
10:50:08|27470.13
10:50:10|27468.5
10:50:11|27469.6
10:50:12|27468.68
10:50:13|27469.57
10:50:15|27468.75
10:50:16|27469.12
10:50:16|27469.37
10:50:18|27469.37
10:50:19|27469.39
10:50:20|27469.52
10:50:20|27468.5
10:50:22|27468.32
10:50:22|27467.78
10:50:24|27467.25
10:50:25|27467.25
10:50:25|27467.91
10:50:26|27467.5
10:50:28|27467.
10:50:29|27467.47
10:50:29|27467.47
10:50:30|27467.48
10:50:32|27467.5
10:50:33|27466.67
10:50:33|27465.36
10:50:35|27466.64
10:50:36|27466.25
10:50:37|27466.55
10:50:37|27466.84
10:50:39|27467.1
10:50:39|27467.33
10:50:40|27467.11
10:50:42|27467.36
10:50:42|27467.72
10:50:43|27467.62
10:50:45|27467.95
10:50:45|27467.05
10:50:46|27467.71
10:50:48|27467.22
10:50:48|27466.49
10:50:49|27466.6
10:50:51|27466.93
10:50:52|27466.88
10:50:52|27466.53
10:50:54|27466.61
10:50:55|27466.61
10:50:56|27466.88
10:50:57|27466.73
10:50:58|27466.29
10:50:59|27466.5
10:51:00|27466.5
10:51:00|27466.5
10:51:02|27466.99
10:51:03|27466.38
10:51:04|27466.6
10:51:05|27466.52
10:51:06|27466.5
10:51:07|27466.46
10:51:08|27468.08
10:51:09|27468.08
10:51:10|27467.53
10:51:11|27468.83
10:51:12|27468.
10:51:13|27468.09
10:51:15|27468.55
10:51:15|27469.11
10:51:16|27467.8
10:51:17|27468.79
10:51:18|27464.87
10:51:19|27465.6
10:51:20|27465.63
10:51:21|27465.49
10:51:22|27465.28
10:51:23|27465.
10:51:24|27465.29
10:51:25|27464.75
10:51:26|27465.
10:51:28|27464.99
10:51:29|27465.33
10:51:30|27465.55
10:51:30|27465.25
10:51:32|27465.39
10:51:33|27465.58
10:51:34|27465.99
10:51:35|27466.14
10:51:35|27465.02
10:51:37|27463.23
10:51:37|27464.07
10:51:39|27463.5
10:51:39|27463.29
10:51:41|27463.29
10:51:41|27462.06
10:51:42|27462.76
10:51:44|27462.73
10:51:45|27460.79
10:51:45|27461.06
10:51:47|27460.41
10:51:48|27460.92
10:51:49|27461.02
10:51:49|27459.67
10:51:51|27458.75
10:51:52|27459.36
10:51:52|27458.43
10:51:53|27459.27
10:51:55|27458.31
10:51:55|27457.29
10:51:56|27457.04
10:51:58|27457.04
10:51:59|27457.04
10:52:00|27457.
10:52:01|27457.46
10:52:02|27460.
10:52:03|27460.22
10:52:04|27460.13
10:52:04|27460.8
10:52:06|27460.13
10:52:07|27459.76
10:52:08|27460.6
10:52:09|27460.01
10:52:11|27460.
10:52:11|27459.
10:52:13|27459.73
10:52:14|27459.63
10:52:15|27458.55
10:52:16|27458.64
10:52:17|27460.6
10:52:18|27460.15
10:52:19|27460.55
10:52:20|27458.46
10:52:21|27459.03
10:52:22|27459.24
10:52:23|27460.27
10:52:24|27460.2
10:52:26|27460.66
10:52:27|27460.38
10:52:28|27459.84
10:52:29|27459.71
10:52:30|27460.
10:52:31|27460.45
10:52:33|27460.45
10:52:33|27461.08
10:52:34|27460.6
10:52:35|27460.38
10:52:36|27460.24
10:52:37|27459.83
10:52:38|27459.83
10:52:39|27459.8
10:52:40|27459.93
10:52:41|27460.22
10:52:43|27460.77
10:52:43|27460.78
10:52:44|27460.46
10:52:45|27460.14
10:52:46|27460.34
10:52:47|27459.59
10:52:48|27460.04
10:52:49|27459.75
10:52:50|27458.96
10:52:51|27458.87
10:52:52|27457.18
10:52:53|27456.94
10:52:54|27456.57
10:52:55|27457.02
10:52:56|27457.02
10:52:57|27457.02
10:52:58|27457.02
10:52:59|27457.02
10:53:00|27456.72
10:53:01|27456.9
10:53:02|27457.32
10:53:03|27456.
10:53:05|27455.44
10:53:05|27455.39
10:53:07|27454.95
10:53:08|27455.35
10:53:09|27454.72
10:53:10|27453.78
10:53:11|27455.26
10:53:13|27455.25
10:53:13|27455.06
10:53:14|27455.6
10:53:16|27455.45
10:53:17|27454.81
10:53:17|27455.45
10:53:19|27456.2
10:53:19|27455.92
10:53:21|27456.5
10:53:22|27456.35
10:53:23|27457.4
10:53:23|27455.98
10:53:25|27455.88
10:53:25|27455.75
10:53:26|27456.29
10:53:27|27456.86
10:53:29|27456.65
10:53:30|27455.84
10:53:31|27455.78
10:53:32|27455.72
10:53:33|27456.32
10:53:33|27455.81
10:53:34|27455.47
10:53:35|27455.02
10:53:37|27455.73
10:53:38|27455.
10:53:38|27455.06
10:53:39|27455.02
10:53:41|27455.05
10:53:42|27455.05
10:53:43|27453.97
10:53:44|27454.09
10:53:45|27454.82
10:53:46|27453.9
10:53:47|27454.43
10:53:48|27454.03
10:53:49|27454.02
10:53:50|27453.82
10:53:51|27453.58
10:53:52|27453.61
10:53:53|27453.61
10:53:54|27453.5
10:53:55|27453.93
10:53:56|27455.2
10:53:57|27454.93
10:53:58|27454.57
10:53:59|27453.95
10:54:00|27454.19
10:54:01|27455.5
10:54:02|27455.47
10:54:04|27455.44
10:54:04|27454.87
10:54:05|27455.71
10:54:06|27455.79
10:54:07|27455.89
10:54:08|27455.85
10:54:09|27455.73
10:54:11|27453.51
10:54:12|27454.
10:54:14|27453.72
10:54:15|27453.54
10:54:16|27453.5
10:54:17|27453.53
10:54:18|27452.81
10:54:19|27453.16
10:54:20|27453.11
10:54:21|27453.28
10:54:22|27454.64
10:54:23|27454.41
10:54:24|27454.63
10:54:25|27453.75
10:54:26|27453.96
10:54:27|27452.97
10:54:28|27452.97
10:54:29|27453.23
10:54:30|27450.79
10:54:31|27452.49
10:54:32|27451.76
10:54:33|27452.03
10:54:34|27452.
10:54:35|27452.46
10:54:36|27453.57
10:54:37|27453.57
10:54:38|27454.17
10:54:39|27454.26
10:54:40|27454.32
10:54:41|27454.11
10:54:42|27454.5
10:54:43|27454.12
10:54:44|27454.89
10:54:45|27454.83
10:54:46|27455.43
10:54:47|27455.46
10:54:48|27455.43
10:54:49|27455.9
10:54:50|27456.2
10:54:51|27457.62
10:54:52|27457.35
10:54:53|27457.55
10:54:54|27457.93
10:54:56|27457.22
10:54:56|27456.8
10:54:57|27456.5
10:54:58|27456.7
10:54:59|27456.35
10:55:00|27456.
10:55:01|27456.66
10:55:02|27456.5
10:55:03|27455.43
10:55:04|27456.35
10:55:05|27456.5
10:55:06|27456.5
10:55:07|27456.5
10:55:08|27456.5
10:55:09|27456.48
10:55:10|27456.
10:55:11|27456.36
10:55:12|27456.36
10:55:14|27455.
10:55:14|27455.
10:55:15|27454.36
10:55:16|27455.21
10:55:18|27456.31
10:55:19|27455.9
10:55:20|27456.17
10:55:21|27456.13
10:55:21|27456.49
10:55:23|27455.82
10:55:24|27455.82
10:55:24|27456.18
10:55:26|27455.86
10:55:27|27455.86
10:55:28|27456.04
10:55:29|27456.04
10:55:30|27456.26
10:55:30|27455.89
10:55:31|27456.31
10:55:33|27457.29
10:55:34|27456.92
10:55:35|27456.58
10:55:36|27457.
10:55:37|27456.05
10:55:38|27456.43
10:55:39|27455.98
10:55:40|27455.89
10:55:41|27455.14
10:55:42|27455.13
10:55:43|27455.49
10:55:44|27454.74
10:55:45|27454.64
10:55:46|27455.21
10:55:47|27455.
10:55:48|27454.97
10:55:49|27454.16
10:55:50|27453.6
10:55:51|27454.05
10:55:52|27453.92
10:55:53|27459.99
10:55:54|27459.71
10:55:56|27458.95
10:55:56|27459.75
10:55:57|27459.57
10:55:58|27458.68
10:55:59|27458.5
10:56:01|27458.5
10:56:01|27458.87
10:56:02|27458.81
10:56:03|27458.88
10:56:04|27459.29
10:56:05|27460.
10:56:06|27459.85
10:56:07|27460.02
10:56:08|27459.37
10:56:09|27459.86
10:56:10|27459.01
10:56:11|27459.76
10:56:12|27459.2
10:56:14|27459.1
10:56:15|27458.83
10:56:16|27458.5
10:56:16|27459.
10:56:18|27458.99
10:56:19|27458.99
10:56:20|27458.76
10:56:21|27458.14
10:56:22|27458.62
10:56:23|27458.29
10:56:24|27458.
10:56:25|27457.63
10:56:26|27457.8
10:56:26|27456.87
10:56:28|27456.54
10:56:29|27456.95
10:56:30|27457.41
10:56:31|27457.27
10:56:32|27459.
10:56:33|27458.95
10:56:34|27458.93
10:56:36|27458.6
10:56:36|27458.02
10:56:37|27457.82
10:56:38|27457.65
10:56:40|27457.79
10:56:40|27457.5
10:56:41|27458.49
10:56:42|27458.78
10:56:43|27459.7
10:56:45|27459.02
10:56:45|27459.02
10:56:46|27459.61
10:56:47|27459.61
10:56:48|27459.98
10:56:50|27458.83
10:56:51|27459.18
10:56:51|27459.18
10:56:52|27459.18
10:56:53|27459.18
10:56:54|27459.8
10:56:55|27458.93
10:56:57|27458.86
10:56:58|27458.5
10:56:59|27458.7
10:57:00|27458.69
10:57:01|27459.
10:57:01|27459.1
10:57:03|27459.49
10:57:04|27459.38
10:57:04|27458.83
10:57:06|27459.39
10:57:07|27458.99
10:57:08|27458.99
10:57:09|27458.8
10:57:10|27459.43
10:57:11|27459.08
10:57:12|27459.09
10:57:13|27459.74
10:57:15|27459.75
10:57:15|27458.76
10:57:16|27458.19
10:57:17|27458.33
10:57:19|27459.12
10:57:19|27459.69
10:57:20|27458.4
10:57:22|27459.04
10:57:23|27458.31
10:57:24|27457.58
10:57:25|27457.85
10:57:26|27458.
10:57:27|27457.64
10:57:27|27458.01
10:57:29|27458.15
10:57:29|27457.5
10:57:30|27457.94
10:57:32|27458.
10:57:33|27458.5
10:57:34|27458.54
10:57:34|27457.6
10:57:36|27459.38
10:57:36|27459.4
10:57:38|27458.8
10:57:38|27458.85
10:57:40|27458.97
10:57:41|27458.94
10:57:42|27458.94
10:57:43|27459.18
10:57:43|27458.79
10:57:44|27458.02
10:57:45|27458.32
10:57:47|27459.23
10:57:48|27458.51
10:57:49|27458.94
10:57:50|27458.93
10:57:51|27458.82
10:57:52|27459.32
10:57:53|27459.46
10:57:54|27459.
10:57:55|27459.13
10:57:56|27460.01
10:57:57|27460.27
10:57:58|27459.42
10:57:59|27459.16
10:58:00|27459.5
10:58:01|27459.5
10:58:02|27459.9
10:58:03|27460.15
10:58:04|27460.11
10:58:05|27459.94
10:58:06|27459.29
10:58:07|27459.63
10:58:08|27458.34
10:58:09|27459.18
10:58:10|27458.92
10:58:11|27459.14
10:58:12|27459.56
10:58:13|27459.45
10:58:14|27459.44
10:58:15|27458.2
10:58:16|27458.38
10:58:18|27458.84
10:58:19|27458.99
10:58:20|27458.46
10:58:20|27459.2
10:58:22|27458.65
10:58:22|27458.75
10:58:24|27458.02
10:58:25|27458.76
10:58:26|27458.83
10:58:27|27459.19
10:58:27|27459.35
10:58:28|27459.35
10:58:29|27459.04
10:58:31|27458.71
10:58:32|27459.25
10:58:33|27459.25
10:58:34|27459.25
10:58:35|27458.58
10:58:36|27457.94
10:58:36|27457.94
10:58:38|27458.32
10:58:38|27458.88
10:58:40|27458.
10:58:41|27457.5
10:58:42|27457.84
10:58:42|27457.84
10:58:44|27457.82
10:58:45|27458.06
10:58:46|27458.51
10:58:47|27456.93
10:58:48|27456.66
10:58:49|27456.25
10:58:50|27457.49
10:58:51|27457.48
10:58:52|27457.1
10:58:53|27456.39
10:58:54|27456.26
10:58:55|27456.71
10:58:56|27456.94
10:58:57|27456.45
10:58:58|27454.59
10:58:59|27453.45
10:59:00|27454.1
10:59:01|27452.85
10:59:02|27454.55
10:59:03|27454.74
10:59:04|27453.63
10:59:05|27452.86
10:59:06|27453.5
10:59:07|27453.51
10:59:09|27454.13
10:59:09|27453.92
10:59:10|27454.38
10:59:11|27454.5
10:59:12|27454.38
10:59:14|27454.96
10:59:14|27457.22
10:59:16|27457.15
10:59:17|27457.13
10:59:19|27457.21
10:59:20|27456.91
10:59:20|27457.78
10:59:21|27456.91
10:59:23|27455.53
10:59:23|27456.71
10:59:25|27456.53
10:59:26|27456.5
10:59:27|27456.36
10:59:28|27456.16
10:59:28|27456.2
10:59:30|27454.75
10:59:31|27454.28
10:59:32|27454.19
10:59:33|27453.24
10:59:33|27453.15
10:59:35|27453.38
10:59:36|27453.44
10:59:36|27453.63
10:59:38|27453.33
10:59:38|27453.6
10:59:40|27453.45
10:59:40|27453.17
10:59:41|27453.07
10:59:43|27452.96
10:59:44|27453.16
10:59:45|27453.61
10:59:46|27453.61
10:59:47|27453.
10:59:48|27453.23
10:59:49|27452.71
10:59:50|27452.44
10:59:51|27451.81
10:59:52|27452.43
10:59:53|27453.16
10:59:54|27452.19
10:59:55|27452.29
10:59:56|27452.47
10:59:57|27453.17
10:59:58|27453.
10:59:59|27452.62
11:00:00|27452.5
11:00:01|27452.
11:00:02|27444.51
11:00:03|27445.59
11:00:04|27442.97
11:00:05|27444.24
11:00:06|27445.1
11:00:07|27445.17
11:00:08|27446.37
11:00:09|27449.38
11:00:10|27448.85
11:00:11|27447.79
11:00:12|27447.65
11:00:13|27447.44
11:00:14|27448.31
11:00:15|27447.77
11:00:16|27447.4
11:00:18|27447.33
11:00:18|27447.22
11:00:19|27447.2
11:00:20|27447.2
11:00:21|27447.76
11:00:22|27446.47
11:00:23|27446.91
11:00:25|27448.51
11:00:26|27448.01
11:00:27|27448.54
11:00:27|27448.37
11:00:29|27446.94
11:00:29|27446.94
11:00:31|27446.
11:00:31|27446.5
11:00:32|27448.01
11:00:33|27448.01
11:00:35|27448.65
11:00:35|27448.16
11:00:36|27449.31
11:00:37|27448.64
11:00:38|27450.35
11:00:39|27450.29
11:00:41|27448.84
11:00:41|27448.93
11:00:43|27448.91
11:00:44|27448.99
11:00:44|27449.
11:00:45|27449.85
11:00:47|27449.57
11:00:47|27449.56
11:00:49|27449.09
11:00:49|27448.8
11:00:51|27448.69
11:00:52|27447.93
11:00:53|27447.07
11:00:54|27447.12
11:00:55|27447.5
11:00:55|27447.67
11:00:57|27446.92
11:00:58|27447.74
11:00:59|27447.74
11:01:00|27446.57
11:01:01|27446.75
11:01:02|27445.89
11:01:03|27446.03
11:01:04|27446.25
11:01:04|27446.
11:01:05|27445.71
11:01:06|27445.64
11:01:08|27445.61
11:01:09|27445.61
11:01:10|27445.57
11:01:11|27445.44
11:01:12|27442.6
11:01:12|27443.67
11:01:14|27444.
11:01:15|27444.2
11:01:16|27444.51
11:01:17|27445.11
11:01:18|27445.24
11:01:19|27444.78
11:01:20|27444.8
11:01:21|27444.8
11:01:22|27444.75
11:01:23|27445.06
11:01:24|27445.33
11:01:25|27444.8
11:01:26|27445.45
11:01:27|27444.
11:01:28|27444.41
11:01:29|27445.5
11:01:30|27445.96
11:01:31|27445.92
11:01:32|27446.02
11:01:33|27446.54
11:01:34|27444.14
11:01:35|27444.67
11:01:36|27444.53
11:01:37|27441.82
11:01:38|27442.37
11:01:39|27440.97
11:01:40|27441.49
11:01:41|27441.16
11:01:42|27440.65
11:01:43|27441.47
11:01:44|27441.58
11:01:45|27442.5
11:01:46|27442.39
11:01:48|27442.94
11:01:48|27442.23
11:01:49|27442.84
11:01:50|27442.87
11:01:51|27443.07
11:01:52|27442.35
11:01:53|27441.93
11:01:54|27441.72
11:01:55|27441.5
11:01:56|27441.78
11:01:58|27441.75
11:01:58|27440.56
11:01:59|27440.8
11:02:00|27440.62
11:02:01|27440.73
11:02:02|27440.27
11:02:03|27441.1
11:02:04|27440.5
11:02:05|27440.04
11:02:06|27439.21
11:02:07|27439.21
11:02:08|27439.67
11:02:09|27440.88
11:02:10|27441.5
11:02:11|27441.55
11:02:12|27440.43
11:02:13|27440.
11:02:15|27438.73
11:02:15|27439.1
11:02:16|27439.14
11:02:17|27439.68
11:02:19|27437.92
11:02:20|27438.03
11:02:21|27438.48
11:02:21|27439.3
11:02:23|27438.98
11:02:24|27439.38
11:02:25|27438.6
11:02:26|27438.71
11:02:27|27439.35
11:02:28|27438.51
11:02:29|27439.32
11:02:31|27440.42
11:02:32|27440.72
11:02:33|27440.02
11:02:33|27439.96
11:02:34|27438.14
11:02:35|27439.32
11:02:37|27439.36
11:02:38|27438.93
11:02:39|27438.42
11:02:40|27438.17
11:02:41|27438.17
11:02:42|27438.17
11:02:43|27438.17
11:02:44|27438.09
11:02:45|27437.6
11:02:46|27438.4
11:02:47|27438.4
11:02:48|27438.99
11:02:49|27440.88
11:02:50|27439.86
11:02:51|27439.85
11:02:52|27439.11
11:02:53|27439.79
11:02:54|27438.6
11:02:55|27438.74
11:02:56|27438.93
11:02:57|27438.5
11:02:58|27439.2
11:02:59|27438.8
11:03:00|27439.44
11:03:01|27439.44
11:03:02|27439.
11:03:03|27439.05
11:03:04|27439.35
11:03:05|27439.19
11:03:06|27439.32
11:03:07|27437.97
11:03:08|27437.63
11:03:09|27437.44
11:03:10|27437.19
11:03:11|27437.
11:03:12|27436.71
11:03:13|27436.93
11:03:14|27435.98
11:03:15|27435.89
11:03:16|27436.8
11:03:17|27437.
11:03:18|27437.83
11:03:19|27437.87
11:03:20|27438.08
11:03:21|27438.39
11:03:22|27437.88
11:03:24|27436.76
11:03:25|27437.08
11:03:25|27437.06
11:03:27|27436.97
11:03:28|27436.88
11:03:29|27437.99
11:03:30|27437.77
11:03:31|27437.12
11:03:32|27438.
11:03:33|27434.72
11:03:34|27435.4
11:03:35|27435.91
11:03:36|27435.51
11:03:37|27434.56
11:03:38|27435.23
11:03:39|27435.62
11:03:40|27434.16
11:03:41|27433.81
11:03:42|27432.8
11:03:43|27433.72
11:03:44|27433.43
11:03:45|27433.
11:03:46|27433.59
11:03:47|27432.81
11:03:48|27433.29
11:03:49|27433.73
11:03:50|27433.22
11:03:51|27434.19
11:03:52|27435.71
11:03:53|27435.3
11:03:54|27433.75
11:03:55|27433.99
11:03:56|27434.23
11:03:57|27434.53
11:03:58|27434.4
11:03:59|27433.97
11:04:00|27434.95
11:04:01|27436.
11:04:02|27439.35
11:04:03|27439.13
11:04:04|27438.94
11:04:05|27440.33
11:04:06|27440.36
11:04:07|27440.03
11:04:08|27438.92
11:04:10|27438.97
11:04:10|27438.99
11:04:11|27438.85
11:04:13|27440.11
11:04:13|27439.87
11:04:14|27438.56
11:04:15|27438.77
11:04:16|27444.26
11:04:18|27445.6
11:04:18|27446.48
11:04:19|27447.01
11:04:21|27446.03
11:04:22|27444.88
11:04:24|27444.
11:04:25|27442.79
11:04:26|27443.26
11:04:27|27442.67
11:04:28|27442.09
11:04:29|27441.88
11:04:31|27442.37
11:04:31|27442.35
11:04:32|27442.35
11:04:33|27441.87
11:04:34|27441.88
11:04:35|27441.5
11:04:36|27439.04
11:04:37|27439.
11:04:38|27439.92
11:04:39|27440.22
11:04:40|27440.79
11:04:41|27440.65
11:04:42|27441.28
11:04:44|27441.26
11:04:44|27440.48
11:04:46|27440.2
11:04:46|27439.75
11:04:47|27439.29
11:04:49|27439.35
11:04:50|27439.98
11:04:50|27439.99
11:04:52|27439.97
11:04:52|27439.95
11:04:54|27439.92
11:04:54|27440.39
11:04:56|27439.82
11:04:57|27439.01
11:04:57|27439.5
11:04:59|27439.5
11:04:59|27440.24
11:05:00|27440.82
11:05:02|27440.1
11:05:02|27440.39
11:05:04|27441.31
11:05:04|27441.54
11:05:05|27441.
11:05:06|27441.09
11:05:08|27441.5
11:05:08|27441.01
11:05:09|27441.16
11:05:10|27441.47
11:05:12|27442.01
11:05:13|27441.5
11:05:13|27441.
11:05:15|27440.8
11:05:16|27437.74
11:05:16|27436.16
11:05:17|27436.99
11:05:19|27436.37
11:05:19|27436.72
11:05:20|27436.05
11:05:21|27436.03
11:05:23|27436.
11:05:23|27436.
11:05:25|27436.08
11:05:26|27437.44
11:05:27|27436.5
11:05:28|27435.21
11:05:29|27435.23
11:05:30|27436.14
11:05:31|27435.91
11:05:32|27435.29
11:05:33|27435.62
11:05:34|27436.09
11:05:35|27436.78
11:05:36|27437.5
11:05:37|27437.98
11:05:38|27437.77
11:05:39|27438.02
11:05:40|27438.54
11:05:41|27438.37
11:05:42|27438.48
11:05:43|27437.54
11:05:44|27438.38
11:05:45|27438.32
11:05:46|27439.06
11:05:47|27438.46
11:05:48|27439.05
11:05:49|27438.57
11:05:50|27440.
11:05:51|27439.91
11:05:52|27440.
11:05:53|27440.06
11:05:54|27441.43
11:05:55|27441.36
11:05:56|27440.93
11:05:57|27440.33
11:05:58|27439.89
11:05:59|27437.53
11:06:00|27438.04
11:06:01|27438.3
11:06:02|27438.5
11:06:03|27438.99
11:06:04|27438.12
11:06:05|27437.87
11:06:06|27438.07
11:06:07|27438.34
11:06:08|27438.19
11:06:09|27438.6
11:06:10|27438.71
11:06:11|27437.6
11:06:12|27438.47
11:06:13|27438.
11:06:14|27437.95
11:06:15|27438.
11:06:16|27438.07
11:06:17|27438.42
11:06:18|27438.42
11:06:19|27438.42
11:06:20|27439.49
11:06:21|27438.85
11:06:23|27438.13
11:06:24|27438.8
11:06:25|27438.23
11:06:26|27439.2
11:06:27|27440.46
11:06:28|27441.06
11:06:29|27441.42
11:06:29|27441.79
11:06:31|27441.91
11:06:32|27442.97
11:06:33|27442.99
11:06:34|27443.4
11:06:35|27441.76
11:06:36|27442.
11:06:37|27441.86
11:06:38|27441.6
11:06:39|27442.02
11:06:40|27441.5
11:06:41|27441.89
11:06:42|27441.37
11:06:43|27441.5
11:06:44|27441.9
11:06:45|27441.51
11:06:46|27441.5
11:06:47|27441.65
11:06:48|27441.05
11:06:49|27441.
11:06:50|27440.51
11:06:51|27440.52
11:06:52|27440.92
11:06:53|27441.83
11:06:54|27441.
11:06:55|27440.98
11:06:56|27440.88
11:06:57|27441.5
11:06:58|27441.42
11:07:00|27441.
11:07:00|27441.13
11:07:01|27440.5
11:07:02|27439.93
11:07:03|27437.99
11:07:04|27437.87
11:07:05|27437.87
11:07:06|27437.45
11:07:07|27438.08
11:07:08|27438.17
11:07:09|27438.53
11:07:11|27437.94
11:07:11|27438.02
11:07:12|27438.57
11:07:13|27438.59
11:07:14|27438.09
11:07:15|27438.15
11:07:16|27438.
11:07:17|27438.19
11:07:18|27438.53
11:07:19|27438.91
11:07:20|27434.69
11:07:21|27434.57
11:07:22|27433.69
11:07:24|27433.83
11:07:25|27433.96
11:07:26|27433.6
11:07:27|27434.37
11:07:29|27434.5
11:07:29|27434.5
11:07:31|27433.56
11:07:32|27433.83
11:07:33|27433.06
11:07:34|27434.
11:07:35|27432.2
11:07:36|27432.5
11:07:37|27431.95
11:07:38|27430.36
11:07:39|27428.79
11:07:40|27429.76
11:07:41|27429.62
11:07:42|27429.11
11:07:43|27428.26
11:07:44|27428.73
11:07:45|27428.
11:07:46|27428.
11:07:47|27428.54
11:07:48|27428.03
11:07:49|27429.67
11:07:50|27429.48
11:07:51|27429.04
11:07:52|27429.5
11:07:53|27429.06
11:07:54|27429.06
11:07:55|27430.45
11:07:56|27430.45
11:07:57|27430.46
11:07:58|27430.56
11:07:59|27430.08
11:08:00|27430.01
11:08:01|27431.44
11:08:02|27430.98
11:08:03|27431.05
11:08:05|27431.82
11:08:06|27433.16
11:08:07|27434.81
11:08:08|27434.67
11:08:09|27433.91
11:08:10|27435.29
11:08:11|27434.3
11:08:12|27431.58
11:08:13|27430.
11:08:14|27429.89
11:08:15|27429.57
11:08:16|27428.91
11:08:17|27429.46
11:08:18|27429.91
11:08:19|27430.69
11:08:20|27431.17
11:08:21|27433.15
11:08:22|27433.19
11:08:23|27433.17
11:08:24|27434.1
11:08:25|27434.46
11:08:26|27434.11
11:08:28|27433.55
11:08:28|27433.55
11:08:29|27433.
11:08:31|27432.66
11:08:32|27433.47
11:08:33|27433.47
11:08:34|27432.97
11:08:35|27431.05
11:08:36|27431.71
11:08:37|27431.26
11:08:38|27430.69
11:08:39|27430.26
11:08:41|27432.79
11:08:41|27432.05
11:08:42|27432.39
11:08:44|27432.19
11:08:45|27431.06
11:08:46|27431.24
11:08:46|27431.53
11:08:48|27432.13
11:08:49|27432.07
11:08:50|27432.32
11:08:51|27432.07
11:08:52|27432.95
11:08:53|27432.98
11:08:54|27433.52
11:08:55|27432.16
11:08:56|27432.16
11:08:57|27432.
11:08:57|27432.11
11:08:58|27436.55
11:09:00|27435.43
11:09:01|27434.7
11:09:02|27434.9
11:09:02|27434.75
11:09:04|27434.99
11:09:04|27434.76
11:09:06|27433.9
11:09:07|27433.81
11:09:07|27433.22
11:09:09|27434.82
11:09:10|27435.01
11:09:11|27435.
11:09:11|27434.48
11:09:13|27433.51
11:09:14|27432.01
11:09:15|27430.61
11:09:16|27430.61
11:09:18|27431.2
11:09:18|27431.61
11:09:19|27432.47
11:09:20|27431.87
11:09:21|27431.91
11:09:22|27434.
11:09:23|27433.75
11:09:24|27433.38
11:09:26|27433.55
11:09:27|27432.8
11:09:27|27433.39
11:09:29|27431.23
11:09:29|27430.77
11:09:31|27430.62
11:09:32|27432.
11:09:32|27431.5
11:09:34|27431.97
11:09:35|27431.99
11:09:36|27431.
11:09:37|27431.53
11:09:38|27431.99
11:09:39|27431.74
11:09:40|27431.75
11:09:41|27431.75
11:09:42|27432.66
11:09:43|27432.47
11:09:44|27432.25
11:09:45|27432.44
11:09:46|27432.45
11:09:47|27432.07
11:09:49|27433.09
11:09:49|27432.69
11:09:50|27434.33
11:09:51|27434.4
11:09:52|27433.85
11:09:53|27434.41
11:09:54|27434.65
11:09:55|27434.65
11:09:56|27434.8
11:09:57|27434.72
11:09:58|27435.
11:10:00|27434.
11:10:00|27434.
11:10:01|27435.14
11:10:02|27435.05
11:10:03|27434.
11:10:04|27433.96
11:10:05|27433.98
11:10:06|27433.89
11:10:08|27433.97
11:10:08|27433.69
11:10:09|27432.53
11:10:10|27432.3
11:10:11|27432.81
11:10:12|27431.
11:10:13|27430.94
11:10:14|27430.94
11:10:15|27430.86
11:10:16|27429.4
11:10:17|27430.21
11:10:18|27429.67
11:10:19|27430.23
11:10:20|27431.2
11:10:21|27430.72
11:10:22|27430.44
11:10:23|27430.44
11:10:24|27428.41
11:10:25|27428.79
11:10:27|27428.3
11:10:28|27426.64
11:10:29|27427.39
11:10:30|27427.67
11:10:31|27427.09
11:10:32|27426.82
11:10:33|27427.19
11:10:34|27427.2
11:10:35|27426.49
11:10:36|27427.78
11:10:37|27427.72
11:10:38|27426.54
11:10:39|27428.36
11:10:40|27427.82
11:10:42|27426.89
11:10:43|27428.44
11:10:44|27428.12
11:10:45|27428.12
11:10:46|27428.08
11:10:47|27428.24
11:10:48|27428.49
11:10:49|27428.58
11:10:50|27428.7
11:10:51|27429.01
11:10:52|27426.86
11:10:53|27427.37
11:10:54|27426.26
11:10:55|27425.88
11:10:56|27425.88
11:10:57|27425.88
11:10:58|27425.75
11:10:59|27425.99
11:11:00|27425.99
11:11:01|27426.5
11:11:02|27426.23
11:11:03|27426.55
11:11:05|27426.16
11:11:05|27426.
11:11:06|27426.08
11:11:07|27425.67
11:11:08|27425.8
11:11:10|27423.5
11:11:10|27423.91
11:11:12|27422.85
11:11:13|27423.79
11:11:13|27423.79
11:11:15|27423.47
11:11:15|27422.69
11:11:17|27423.09
11:11:17|27423.84
11:11:18|27423.04
11:11:20|27424.23
11:11:21|27423.84
11:11:21|27423.76
11:11:22|27423.91
11:11:23|27423.35
11:11:25|27423.5
11:11:25|27422.62
11:11:26|27422.7
11:11:28|27422.57
11:11:29|27422.73
11:11:31|27422.97
11:11:32|27422.88
11:11:33|27423.5
11:11:34|27423.46
11:11:35|27423.57
11:11:36|27423.
11:11:37|27422.87
11:11:38|27423.
11:11:39|27423.12
11:11:40|27422.97
11:11:41|27422.27
11:11:43|27422.15
11:11:43|27422.75
11:11:44|27423.88
11:11:45|27424.4
11:11:46|27424.
11:11:48|27424.04
11:11:48|27425.25
11:11:49|27425.38
11:11:50|27424.92
11:11:51|27425.04
11:11:52|27426.84
11:11:53|27426.47
11:11:54|27427.2
11:11:55|27428.23
11:11:56|27427.88
11:11:57|27427.56
11:11:58|27427.05
11:11:59|27427.86
11:12:00|27427.09
11:12:01|27427.68
11:12:03|27427.79
11:12:04|27427.99
11:12:04|27428.42
11:12:05|27429.06
11:12:06|27428.51
11:12:07|27428.99
11:12:09|27427.82
11:12:10|27427.7
11:12:10|27426.85
11:12:11|27427.47
11:12:12|27426.89
11:12:13|27426.89
11:12:14|27426.87
11:12:15|27426.18
11:12:16|27426.3
11:12:17|27425.74
11:12:18|27424.45
11:12:20|27424.21
11:12:21|27423.98
11:12:21|27423.51
11:12:22|27425.8
11:12:24|27425.31
11:12:24|27425.45
11:12:26|27426.35
11:12:27|27425.94
11:12:27|27425.28
11:12:28|27424.75
11:12:30|27424.99
11:12:31|27425.5
11:12:32|27424.91
11:12:33|27424.91
11:12:34|27424.9
11:12:35|27425.23
11:12:36|27425.76
11:12:37|27425.5
11:12:38|27425.4
11:12:39|27425.74
11:12:39|27425.74
11:12:40|27425.74
11:12:42|27425.65
11:12:43|27425.65
11:12:44|27426.92
11:12:45|27426.4
11:12:46|27426.57
11:12:47|27425.91
11:12:47|27426.02
11:12:49|27424.91
11:12:50|27425.11
11:12:51|27424.49
11:12:52|27424.89
11:12:53|27424.78
11:12:54|27425.
11:12:55|27424.04
11:12:56|27424.55
11:12:57|27423.73
11:12:58|27424.29
11:12:59|27424.29
11:13:00|27424.35
11:13:01|27424.35
11:13:02|27424.95
11:13:03|27424.98
11:13:04|27424.96
11:13:05|27424.06
11:13:06|27424.16
11:13:07|27424.24
11:13:08|27424.
11:13:08|27424.48
11:13:10|27424.49
11:13:10|27424.09
11:13:12|27424.09
11:13:13|27423.99
11:13:14|27424.31
11:13:15|27424.01
11:13:16|27423.5
11:13:17|27423.5
11:13:18|27424.19
11:13:19|27423.22
11:13:20|27424.
11:13:20|27424.8
11:13:22|27424.47
11:13:23|27423.49
11:13:24|27424.21
11:13:25|27423.75
11:13:26|27424.
11:13:27|27424.
11:13:27|27425.23
11:13:28|27424.4
11:13:30|27424.78
11:13:31|27424.78
11:13:32|27424.61
11:13:34|27423.8
11:13:35|27423.85
11:13:35|27423.85
11:13:36|27423.98
11:13:38|27424.
11:13:38|27423.93
11:13:40|27423.66
11:13:41|27423.92
11:13:42|27423.17
11:13:43|27421.04
11:13:45|27422.62
11:13:46|27421.5
11:13:46|27420.85
11:13:47|27420.89
11:13:48|27422.4
11:13:49|27422.61
11:13:51|27421.68
11:13:51|27422.65
11:13:52|27421.76
11:13:53|27421.5
11:13:55|27422.49
11:13:56|27423.43
11:13:57|27422.19
11:13:57|27422.15
11:13:59|27422.37
11:14:00|27422.08
11:14:00|27422.49
11:14:02|27422.5
11:14:02|27423.95
11:14:03|27423.3
11:14:04|27423.75
11:14:05|27421.97
11:14:07|27421.62
11:14:07|27422.56
11:14:08|27423.2
11:14:09|27422.46
11:14:10|27422.47
11:14:11|27422.24
11:14:12|27421.54
11:14:13|27421.54
11:14:14|27421.93
11:14:15|27421.13
11:14:16|27421.27
11:14:18|27421.6
11:14:18|27421.5
11:14:20|27421.53
11:14:21|27421.3
11:14:21|27421.01
11:14:22|27421.47
11:14:23|27421.36
11:14:24|27420.33
11:14:26|27421.68
11:14:26|27421.26
11:14:28|27421.95
11:14:29|27421.92
11:14:29|27421.51
11:14:30|27421.7
11:14:32|27421.
11:14:33|27420.8
11:14:35|27420.8
11:14:36|27420.97
11:14:37|27421.35
11:14:38|27421.12
11:14:39|27421.82
11:14:40|27421.6
11:14:41|27420.25
11:14:42|27419.38
11:14:43|27421.
11:14:44|27420.24
11:14:45|27420.96
11:14:46|27421.
11:14:47|27420.82
11:14:48|27420.8
11:14:49|27420.82
11:14:50|27420.97
11:14:51|27420.8
11:14:52|27420.79
11:14:53|27421.04
11:14:54|27421.44
11:14:55|27421.49
11:14:56|27420.64
11:14:57|27421.01
11:14:58|27421.43
11:14:59|27422.27
11:15:00|27421.29
11:15:01|27424.26
11:15:02|27424.51
11:15:03|27424.69
11:15:04|27423.66
11:15:05|27424.01
11:15:06|27420.74
11:15:07|27418.55
11:15:08|27415.37
11:15:09|27415.27
11:15:10|27413.98
11:15:11|27408.64
11:15:12|27413.28
11:15:13|27411.06
11:15:14|27410.79
11:15:15|27411.12
11:15:16|27410.
11:15:17|27410.9
11:15:18|27410.7
11:15:19|27410.89
11:15:20|27411.63
11:15:21|27412.05
11:15:22|27412.57
11:15:23|27411.31
11:15:24|27413.25
11:15:25|27413.04
11:15:26|27412.08
11:15:27|27412.72
11:15:28|27411.92
11:15:29|27413.73
11:15:30|27416.54
11:15:31|27417.
11:15:33|27417.13
11:15:34|27416.37
11:15:35|27417.07
11:15:36|27417.23
11:15:38|27418.
11:15:38|27418.
11:15:39|27416.51
11:15:40|27414.68
11:15:41|27415.26
11:15:42|27416.
11:15:44|27417.23
11:15:44|27416.78
11:15:46|27416.91
11:15:46|27416.43
11:15:47|27416.
11:15:49|27416.38
11:15:50|27416.94
11:15:50|27416.57
11:15:52|27416.85
11:15:53|27417.17
11:15:54|27418.01
11:15:55|27418.34
11:15:56|27419.12
11:15:57|27419.39
11:15:58|27419.98
11:15:59|27420.71
11:16:00|27420.45
11:16:02|27422.35
11:16:03|27423.19
11:16:03|27422.31
11:16:05|27422.76
11:16:06|27423.15
11:16:06|27421.76
11:16:08|27421.64
11:16:09|27421.66
11:16:10|27421.02
11:16:11|27420.89
11:16:12|27421.53
11:16:12|27417.56
11:16:13|27417.4
11:16:15|27416.84
11:16:15|27412.58
11:16:16|27412.85
11:16:18|27413.59
11:16:19|27412.41
11:16:20|27412.52
11:16:20|27412.79
11:16:21|27412.22
11:16:22|27411.04
11:16:24|27414.65
11:16:24|27414.91
11:16:26|27414.23
11:16:27|27414.75
11:16:28|27414.31
11:16:28|27416.24
11:16:29|27416.18
11:16:31|27414.76
11:16:31|27414.67
11:16:33|27415.17
11:16:34|27415.17
11:16:36|27414.53
11:16:37|27415.5
11:16:38|27415.04
11:16:39|27415.52
11:16:41|27415.31
11:16:42|27413.26
11:16:43|27412.91
11:16:43|27413.13
11:16:45|27413.1
11:16:46|27412.
11:16:47|27410.76
11:16:48|27410.36
11:16:48|27410.03
11:16:50|27410.01
11:16:50|27409.24
11:16:52|27410.67
11:16:52|27409.55
11:16:53|27408.55
11:16:55|27408.77
11:16:56|27409.05
11:16:57|27409.19
11:16:57|27408.06
11:16:59|27409.11
11:17:00|27408.
11:17:01|27408.59
11:17:02|27404.62
11:17:03|27404.
11:17:04|27403.79
11:17:06|27404.
11:17:06|27403.07
11:17:08|27403.88
11:17:08|27403.15
11:17:09|27404.46
11:17:10|27402.82
11:17:11|27402.86
11:17:12|27403.61
11:17:14|27403.38
11:17:15|27403.81
11:17:15|27403.31
11:17:16|27403.31
11:17:18|27403.02
11:17:18|27403.51
11:17:19|27404.49
11:17:20|27402.78
11:17:21|27403.7
11:17:22|27404.49
11:17:23|27404.64
11:17:25|27404.88
11:17:25|27403.06
11:17:26|27403.8
11:17:27|27403.
11:17:29|27401.97
11:17:30|27402.83
11:17:31|27402.61
11:17:32|27401.98
11:17:32|27401.96
11:17:34|27404.76
11:17:35|27404.76
11:17:36|27404.06
11:17:37|27405.06
11:17:39|27404.51
11:17:39|27404.8
11:17:40|27405.62
11:17:42|27405.33
11:17:42|27405.7
11:17:44|27405.22
11:17:44|27405.66
11:17:46|27407.2
11:17:46|27407.37
11:17:48|27407.06
11:17:49|27405.
11:17:50|27403.18
11:17:51|27404.46
11:17:51|27405.49
11:17:53|27405.21
11:17:54|27405.98
11:17:54|27405.88
11:17:55|27406.
11:17:56|27405.56
11:17:58|27405.56
11:17:59|27404.81
11:18:00|27405.47
11:18:00|27406.28
11:18:02|27405.44
11:18:03|27405.85
11:18:04|27405.95
11:18:05|27406.36
11:18:06|27406.51
11:18:07|27407.
11:18:08|27406.55
11:18:09|27407.
11:18:10|27406.6
11:18:11|27406.08
11:18:12|27406.5
11:18:13|27408.
11:18:14|27406.4
11:18:15|27405.97
11:18:16|27405.06
11:18:17|27405.41
11:18:18|27407.49
11:18:19|27407.23
11:18:20|27406.5
11:18:21|27406.56
11:18:22|27406.09
11:18:23|27404.8
11:18:24|27404.
11:18:25|27403.83
11:18:26|27403.2
11:18:28|27401.93
11:18:28|27401.71
11:18:29|27398.9
11:18:30|27397.65
11:18:31|27397.51
11:18:32|27397.
11:18:33|27396.19
11:18:35|27394.61
11:18:35|27395.75
11:18:37|27395.
11:18:38|27394.64
11:18:39|27396.
11:18:40|27396.3
11:18:41|27396.
11:18:42|27396.5
11:18:43|27395.5
11:18:44|27396.13
11:18:45|27396.25
11:18:46|27396.
11:18:47|27395.54
11:18:48|27395.21
11:18:49|27392.01
11:18:50|27391.88
11:18:51|27391.21
11:18:53|27391.57
11:18:53|27391.48
11:18:54|27391.37
11:18:55|27390.05
11:18:56|27390.
11:18:58|27391.09
11:18:59|27392.
11:19:00|27392.5
11:19:01|27390.51
11:19:01|27390.02
11:19:03|27389.56
11:19:04|27390.4
11:19:04|27389.15
11:19:06|27390.51
11:19:07|27390.13
11:19:07|27388.79
11:19:08|27388.98
11:19:09|27389.87
11:19:11|27389.91
11:19:12|27390.12
11:19:13|27390.11
11:19:13|27389.49
11:19:15|27389.99
11:19:15|27389.99
11:19:17|27387.61
11:19:18|27390.85
11:19:18|27389.04
11:19:19|27388.07
11:19:21|27387.89
11:19:21|27388.19
11:19:22|27388.21
11:19:24|27389.99
11:19:24|27387.83
11:19:25|27389.1
11:19:26|27388.
11:19:27|27387.5
11:19:28|27389.66
11:19:30|27389.01
11:19:31|27388.23
11:19:31|27388.08
11:19:32|27388.77
11:19:33|27387.03
11:19:35|27387.24
11:19:35|27386.99
11:19:37|27386.83
11:19:38|27390.06
11:19:40|27392.05
11:19:41|27392.84
11:19:42|27397.43
11:19:43|27402.57
11:19:44|27402.28
11:19:45|27402.17
11:19:46|27402.34
11:19:47|27402.03
11:19:48|27401.53
11:19:49|27401.1
11:19:51|27402.72
11:19:51|27401.4
11:19:52|27408.5
11:19:53|27409.43
11:19:54|27411.34
11:19:56|27408.77
11:19:56|27408.17
11:19:57|27408.37
11:19:58|27408.51
11:19:59|27409.
11:20:00|27410.86
11:20:01|27409.56
11:20:02|27411.36
11:20:03|27410.
11:20:04|27414.6
11:20:05|27414.33
11:20:07|27416.36
11:20:07|27415.08
11:20:08|27415.74
11:20:09|27417.12
11:20:10|27417.5
11:20:11|27416.52
11:20:12|27416.03
11:20:13|27417.87
11:20:14|27416.52
11:20:15|27417.26
11:20:16|27416.74
11:20:17|27416.34
11:20:18|27417.6
11:20:19|27416.82
11:20:20|27416.45
11:20:21|27416.08
11:20:22|27414.5
11:20:23|27415.38
11:20:24|27414.68
11:20:25|27414.23
11:20:26|27414.
11:20:27|27414.59
11:20:28|27414.64
11:20:30|27414.47
11:20:30|27414.89
11:20:31|27414.86
11:20:32|27416.85
11:20:33|27417.15
11:20:34|27416.14
11:20:35|27416.
11:20:36|27414.69
11:20:38|27413.82
11:20:39|27414.16
11:20:40|27414.39
11:20:41|27413.95
11:20:42|27414.79
11:20:43|27414.67
11:20:44|27414.66
11:20:45|27414.88
11:20:46|27414.32
11:20:47|27413.71
11:20:48|27413.74
11:20:49|27412.8
11:20:50|27413.28
11:20:51|27412.85
11:20:52|27411.89
11:20:53|27411.63
11:20:54|27411.66
11:20:55|27412.26
11:20:56|27412.99
11:20:57|27411.96
11:20:58|27412.55
11:20:59|27412.34
11:21:00|27412.12
11:21:01|27411.94
11:21:02|27411.85
11:21:03|27411.82
11:21:04|27412.2
11:21:05|27413.
11:21:07|27412.37
11:21:07|27411.37
11:21:08|27411.98
11:21:09|27411.99
11:21:10|27412.
11:21:11|27411.48
11:21:12|27411.27
11:21:13|27411.45
11:21:14|27411.41
11:21:15|27411.05
11:21:16|27411.85
11:21:18|27411.5
11:21:18|27411.19
11:21:19|27410.44
11:21:20|27410.45
11:21:21|27411.63
11:21:23|27412.36
11:21:24|27411.96
11:21:25|27412.2
11:21:25|27412.
11:21:26|27412.18
11:21:28|27411.2
11:21:28|27411.54
11:21:29|27411.94
11:21:31|27411.97
11:21:31|27411.98
11:21:32|27412.
11:21:33|27413.4
11:21:34|27413.28
11:21:35|27413.87
11:21:36|27415.
11:21:37|27415.94
11:21:39|27414.82
11:21:39|27415.5
11:21:40|27414.89
11:21:41|27414.56
11:21:43|27415.74
11:21:44|27415.63
11:21:45|27415.97
11:21:46|27415.42
11:21:47|27416.
11:21:48|27415.79
11:21:49|27414.84
11:21:50|27414.77
11:21:51|27414.62
11:21:52|27415.19
11:21:53|27416.
11:21:54|27416.41
11:21:55|27416.41
11:21:56|27416.67
11:21:57|27415.34
11:21:58|27415.71
11:21:59|27415.92
11:22:00|27414.23
11:22:01|27414.83
11:22:02|27416.1
11:22:03|27416.5
11:22:04|27416.57
11:22:05|27415.64
11:22:06|27416.
11:22:07|27417.9
11:22:08|27418.44
11:22:09|27416.37
11:22:10|27416.96
11:22:12|27416.95
11:22:12|27416.68
11:22:13|27417.92
11:22:14|27417.92
11:22:15|27416.54
11:22:16|27417.85
11:22:17|27418.69
11:22:18|27417.98
11:22:19|27418.05
11:22:20|27419.
11:22:21|27418.
11:22:22|27418.
11:22:23|27417.82
11:22:24|27416.74
11:22:25|27416.38
11:22:26|27416.99
11:22:28|27417.06
11:22:28|27417.43
11:22:29|27418.63
11:22:30|27418.63
11:22:31|27417.51
11:22:33|27417.16
11:22:33|27418.48
11:22:34|27418.81
11:22:35|27418.12
11:22:37|27418.18
11:22:38|27418.59
11:22:39|27419.
11:22:40|27417.91
11:22:42|27418.18
11:22:43|27418.66
11:22:44|27418.
11:22:45|27418.
11:22:46|27417.93
11:22:47|27416.8
11:22:48|27417.22
11:22:48|27417.22
11:22:50|27417.28
11:22:51|27417.18
11:22:52|27417.18
11:22:53|27417.16
11:22:54|27417.91
11:22:55|27417.68
11:22:56|27417.01
11:22:57|27416.92
11:22:58|27415.62
11:22:59|27416.78
11:23:00|27416.74
11:23:01|27417.11
11:23:02|27419.5
11:23:03|27418.68
11:23:04|27419.48
11:23:05|27418.84
11:23:06|27419.34
11:23:07|27419.75
11:23:08|27419.53
11:23:09|27418.85
11:23:10|27419.37
11:23:12|27419.24
11:23:12|27420.
11:23:13|27419.
11:23:14|27419.
11:23:15|27419.62
11:23:16|27418.88
11:23:17|27418.41
11:23:18|27418.41
11:23:19|27418.41
11:23:20|27419.
11:23:21|27418.4
11:23:22|27418.45
11:23:23|27418.97
11:23:24|27418.86
11:23:25|27417.67
11:23:26|27417.98
11:23:27|27417.98
11:23:29|27417.26
11:23:30|27417.06
11:23:30|27415.36
11:23:31|27416.11
11:23:32|27416.8
11:23:34|27416.99
11:23:34|27417.12
11:23:35|27417.94
11:23:36|27417.53
11:23:38|27417.24
11:23:39|27417.88
11:23:40|27417.73
11:23:41|27417.21
11:23:43|27417.
11:23:44|27416.52
11:23:45|27416.52
11:23:46|27416.52
11:23:47|27418.59
11:23:48|27417.61
11:23:48|27418.02
11:23:50|27418.02
11:23:51|27418.89
11:23:52|27420.1
11:23:53|27420.05
11:23:54|27418.58
11:23:55|27419.77
11:23:56|27420.1
11:23:57|27419.29
11:23:57|27418.86
11:23:59|27419.75
11:24:00|27419.75
11:24:01|27419.37
11:24:01|27419.78
11:24:03|27420.09
11:24:04|27419.23
11:24:05|27420.81
11:24:06|27421.21
11:24:07|27421.2
11:24:08|27419.45
11:24:09|27420.51
11:24:09|27420.79
11:24:11|27420.56
11:24:12|27420.91
11:24:12|27420.9
11:24:14|27419.59
11:24:15|27420.
11:24:16|27419.17
11:24:17|27418.36
11:24:18|27419.2
11:24:19|27419.62
11:24:20|27418.4
11:24:20|27418.16
11:24:21|27418.06
11:24:22|27418.5
11:24:24|27419.26
11:24:25|27419.66
11:24:26|27419.16
11:24:27|27419.24
11:24:28|27419.24
11:24:29|27419.31
11:24:30|27419.27
11:24:31|27419.23
11:24:32|27420.68
11:24:33|27420.8
11:24:34|27420.38
11:24:35|27421.55
11:24:36|27421.74
11:24:37|27421.7
11:24:38|27421.99
11:24:40|27422.22
11:24:41|27426.
11:24:41|27425.01
11:24:42|27424.79
11:24:44|27424.98
11:24:45|27425.7
11:24:46|27425.23
11:24:46|27424.76
11:24:48|27424.01
11:24:49|27423.72
11:24:50|27424.71
11:24:51|27424.
11:24:52|27425.06
11:24:53|27425.34
11:24:54|27425.2
11:24:55|27424.51
11:24:56|27424.59
11:24:57|27424.33
11:24:58|27425.05
11:24:59|27425.99
11:25:00|27425.58
11:25:01|27425.77
11:25:02|27426.3
11:25:03|27425.98
11:25:04|27426.27
11:25:06|27426.92
11:25:06|27426.39
11:25:07|27426.39
11:25:08|27427.
11:25:09|27426.5
11:25:10|27426.15
11:25:11|27426.42
11:25:12|27426.29
11:25:13|27426.03
11:25:14|27425.28
11:25:15|27425.26
11:25:16|27424.8
11:25:17|27425.5
11:25:18|27425.
11:25:19|27424.73
11:25:20|27425.14
11:25:21|27424.51
11:25:22|27425.26
11:25:23|27425.
11:25:24|27426.25
11:25:25|27426.06
11:25:27|27432.1
11:25:27|27433.05
11:25:28|27430.24
11:25:29|27430.3
11:25:30|27430.01
11:25:31|27430.92
11:25:32|27430.74
11:25:33|27431.46
11:25:34|27431.34
11:25:35|27431.18
11:25:36|27431.75
11:25:37|27430.45
11:25:38|27430.91
11:25:39|27431.09
11:25:40|27431.
11:25:42|27430.77
11:25:42|27430.84
11:25:43|27431.
11:25:45|27430.7
11:25:46|27431.27
11:25:47|27430.68
11:25:48|27431.19
11:25:49|27431.52
11:25:50|27430.51
11:25:50|27430.86
11:25:52|27431.11
11:25:54|27431.15
11:25:54|27431.14
11:25:55|27432.
11:25:56|27431.41
11:25:57|27433.
11:25:58|27431.84
11:25:59|27432.08
11:26:00|27431.59
11:26:01|27432.03
11:26:02|27433.09
11:26:03|27431.21
11:26:04|27429.85
11:26:05|27429.78
11:26:06|27429.59
11:26:07|27423.67
11:26:08|27423.74
11:26:09|27422.76
11:26:10|27422.74
11:26:11|27422.72
11:26:12|27423.13
11:26:13|27424.22
11:26:14|27423.51
11:26:15|27422.73
11:26:16|27422.57
11:26:17|27422.74
11:26:18|27423.51
11:26:19|27423.45
11:26:20|27423.
11:26:21|27422.16
11:26:23|27422.28
11:26:23|27421.98
11:26:24|27420.
11:26:25|27421.85
11:26:26|27422.71
11:26:27|27422.71
11:26:28|27422.64
11:26:29|27421.43
11:26:31|27421.21
11:26:32|27421.93
11:26:32|27421.46
11:26:34|27421.4
11:26:36|27421.88
11:26:37|27426.03
11:26:37|27424.82
11:26:38|27426.1
11:26:40|27424.03
11:26:41|27424.
11:26:42|27423.61
11:26:43|27424.14
11:26:44|27425.14
11:26:45|27424.75
11:26:46|27424.8
11:26:47|27423.28
11:26:48|27424.25
11:26:50|27423.71
11:26:51|27424.23
11:26:52|27423.97
11:26:53|27408.17
11:26:54|27400.
11:26:55|27401.45
11:26:56|27402.74
11:26:56|27400.99
11:26:58|27399.72
11:26:59|27401.33
11:27:00|27398.95
11:27:01|27398.43
11:27:02|27398.91
11:27:02|27398.22
11:27:04|27395.03
11:27:05|27394.
11:27:06|27392.33
11:27:07|27393.17
11:27:08|27391.42
11:27:09|27393.28
11:27:09|27392.54
11:27:11|27392.62
11:27:12|27392.03
11:27:12|27392.93
11:27:14|27392.06
11:27:14|27392.73
11:27:16|27391.35
11:27:16|27391.31
11:27:18|27390.83
11:27:19|27391.14
11:27:20|27391.14
11:27:20|27391.03
11:27:22|27392.73
11:27:23|27379.07
11:27:24|27375.8
11:27:25|27375.63
11:27:26|27375.63
11:27:26|27375.63
11:27:28|27375.61
11:27:29|27376.03
11:27:30|27375.52
11:27:31|27375.8
11:27:32|27376.49
11:27:33|27376.25
11:27:34|27375.26
11:27:35|27375.16
11:27:36|27376.23
11:27:37|27376.22
11:27:38|27376.11
11:27:40|27376.48
11:27:40|27377.08
11:27:41|27376.41
11:27:42|27375.09
11:27:43|27380.01
11:27:44|27380.45
11:27:45|27382.99
11:27:46|27383.04
11:27:47|27383.59
11:27:48|27382.65
11:27:49|27390.93
11:27:50|27392.01
11:27:51|27392.97
11:27:52|27394.76
11:27:53|27395.
11:27:54|27394.12
11:27:56|27395.56
11:27:56|27398.04
11:27:58|27400.59
11:27:58|27401.32
11:28:00|27398.35
11:28:01|27400.09
11:28:02|27399.74
11:28:03|27398.
11:28:04|27398.37
11:28:05|27397.45
11:28:06|27397.45
11:28:07|27397.59
11:28:08|27397.68
11:28:09|27396.61
11:28:10|27398.49
11:28:11|27399.67
11:28:12|27400.83
11:28:13|27399.56
11:28:14|27400.56
11:28:15|27400.44
11:28:16|27400.44
11:28:17|27400.44
11:28:18|27400.47
11:28:19|27399.59
11:28:20|27400.16
11:28:21|27399.46
11:28:22|27401.26
11:28:23|27399.23
11:28:24|27400.24
11:28:25|27400.24
11:28:26|27400.01
11:28:27|27399.2
11:28:31|27399.2
11:28:31|27399.
11:28:33|27397.76
11:28:34|27397.72
11:28:35|27398.43
11:28:35|27399.56
11:28:37|27399.43
11:28:37|27399.43
11:28:38|27399.43
11:28:40|27399.43
11:28:41|27399.56
11:28:42|27398.4
11:28:43|27399.31
11:28:44|27399.63
11:28:45|27396.74
11:28:47|27397.34
11:28:47|27398.36
11:28:48|27398.71
11:28:49|27400.45
11:28:50|27402.11
11:28:51|27400.08
11:28:52|27400.76
11:28:53|27400.88
11:28:54|27401.
11:28:55|27402.49
11:28:57|27401.6
11:28:58|27402.17
11:28:58|27401.4
11:29:00|27400.53
11:29:01|27401.98
11:29:02|27401.98
11:29:03|27401.01
11:29:03|27400.66
11:29:05|27400.99
11:29:06|27402.
11:29:07|27402.3
11:29:08|27401.92
11:29:09|27402.24
11:29:09|27402.37
11:29:11|27402.45
11:29:12|27401.73
11:29:13|27401.17
11:29:14|27401.46
11:29:15|27401.3
11:29:16|27401.31
11:29:17|27401.
11:29:18|27400.6
11:29:19|27400.
11:29:20|27399.62
11:29:21|27398.06
11:29:22|27398.14
11:29:23|27398.1
11:29:24|27398.18
11:29:25|27398.47
11:29:26|27398.5
11:29:27|27398.5
11:29:28|27402.58
11:29:29|27404.36
11:29:30|27404.98
11:29:31|27404.99
11:29:32|27404.45
11:29:33|27404.45
11:29:34|27405.69
11:29:35|27406.04
11:29:36|27405.12
11:29:37|27405.58
11:29:38|27405.31
11:29:39|27406.21
11:29:40|27406.21
11:29:41|27405.97
11:29:42|27405.67
11:29:43|27404.04
11:29:44|27404.65
11:29:45|27405.
11:29:47|27404.58
11:29:48|27402.11
11:29:49|27401.86
11:29:50|27401.95
11:29:51|27402.
11:29:52|27403.16
11:29:53|27402.92
11:29:54|27402.61
11:29:55|27401.88
11:29:56|27402.49
11:29:57|27402.5
11:29:58|27402.73
11:29:59|27403.03
11:30:00|27402.48
11:30:01|27399.66
11:30:02|27400.01
11:30:04|27399.38
11:30:04|27399.55
11:30:05|27391.87
11:30:06|27392.76
11:30:07|27391.95
11:30:09|27394.86
11:30:09|27393.62
11:30:10|27394.17
11:30:11|27393.3
11:30:12|27393.96
11:30:13|27392.77
11:30:14|27393.74
11:30:15|27393.2
11:30:16|27394.
11:30:17|27393.49
11:30:18|27393.07
11:30:19|27393.11
11:30:20|27393.07
11:30:21|27392.45
11:30:22|27393.27
11:30:23|27392.67
11:30:24|27394.93
11:30:25|27395.65
11:30:26|27394.95
11:30:27|27394.4
11:30:28|27394.
11:30:30|27394.78
11:30:30|27394.4
11:30:31|27394.28
11:30:32|27394.27
11:30:33|27394.12
11:30:34|27393.1
11:30:36|27393.43
11:30:36|27395.48
11:30:37|27395.01
11:30:38|27395.2
11:30:40|27395.2
11:30:41|27395.7
11:30:42|27396.
11:30:42|27395.38
11:30:44|27395.5
11:30:44|27395.5
11:30:45|27396.
11:30:46|27395.97
11:30:48|27396.83
11:30:49|27395.99
11:30:51|27394.5
11:30:51|27394.
11:30:52|27394.66
11:30:53|27395.5
11:30:54|27395.98
11:30:55|27394.97
11:30:56|27395.84
11:30:58|27396.43
11:30:58|27395.4
11:31:00|27395.51
11:31:00|27395.49
11:31:02|27396.06
11:31:02|27394.5
11:31:04|27394.07
11:31:05|27394.1
11:31:06|27393.27
11:31:07|27393.27
11:31:08|27394.27
11:31:09|27395.45
11:31:09|27396.14
11:31:11|27395.89
11:31:11|27396.35
11:31:13|27395.99
11:31:14|27396.85
11:31:15|27396.98
11:31:15|27396.13
11:31:17|27396.
11:31:18|27395.9
11:31:19|27395.81
11:31:20|27396.5
11:31:21|27396.5
11:31:22|27397.1
11:31:23|27397.23
11:31:24|27403.25
11:31:25|27401.46
11:31:26|27402.21
11:31:27|27403.03
11:31:28|27403.17
11:31:29|27402.
11:31:30|27401.39
11:31:31|27401.76
11:31:32|27402.07
11:31:33|27402.24
11:31:34|27401.85
11:31:35|27402.41
11:31:36|27403.51
11:31:37|27402.63
11:31:38|27402.97
11:31:39|27403.15
11:31:40|27402.06
11:31:41|27402.41
11:31:42|27403.
11:31:43|27404.24
11:31:44|27403.98
11:31:45|27403.65
11:31:46|27405.4
11:31:47|27404.01
11:31:48|27403.45
11:31:50|27403.43
11:31:50|27403.87
11:31:52|27403.21
11:31:53|27403.7
11:31:53|27402.51
11:31:54|27402.24
11:31:56|27402.97
11:31:57|27403.37
11:31:58|27403.11
11:31:59|27400.89
11:32:00|27400.65
11:32:01|27401.02
11:32:02|27400.74
11:32:04|27401.27
11:32:05|27401.17
11:32:06|27401.
11:32:07|27401.06
11:32:08|27400.6
11:32:08|27400.36
11:32:10|27401.07
11:32:10|27400.78
11:32:12|27401.
11:32:13|27401.12
11:32:14|27401.34
11:32:15|27401.23
11:32:15|27400.81
11:32:16|27401.
11:32:17|27401.
11:32:19|27400.99
11:32:19|27401.6
11:32:20|27401.03
11:32:21|27401.07
11:32:22|27401.18
11:32:23|27402.
11:32:25|27401.58
11:32:25|27401.36
11:32:27|27401.
11:32:27|27404.68
11:32:29|27405.67
11:32:30|27404.7
11:32:31|27405.
11:32:31|27405.43
11:32:33|27405.91
11:32:33|27405.4
11:32:35|27406.21
11:32:35|27406.95
11:32:36|27406.66
11:32:38|27405.78
11:32:38|27405.65
11:32:40|27406.34
11:32:41|27405.64
11:32:42|27406.5
11:32:42|27402.26
11:32:43|27402.22
11:32:44|27398.31
11:32:45|27399.24
11:32:46|27398.66
11:32:47|27399.52
11:32:49|27399.21
11:32:50|27399.27
11:32:51|27394.68
11:32:52|27394.39
11:32:53|27393.4
11:32:54|27392.15
11:32:55|27392.88
11:32:56|27394.06
11:32:57|27394.86
11:32:58|27394.74
11:32:59|27394.87
11:33:00|27394.86
11:33:01|27400.8
11:33:02|27400.
11:33:03|27400.79
11:33:04|27400.35
11:33:05|27400.11
11:33:06|27400.11
11:33:07|27400.18
11:33:08|27400.65
11:33:09|27400.02
11:33:10|27400.11
11:33:11|27401.29
11:33:12|27400.42
11:33:13|27400.4
11:33:14|27400.02
11:33:15|27401.6
11:33:16|27401.01
11:33:17|27400.85
11:33:18|27401.37
11:33:19|27401.01
11:33:20|27400.8
11:33:21|27400.45
11:33:22|27400.84
11:33:23|27401.2
11:33:24|27400.67
11:33:25|27400.33
11:33:26|27400.51
11:33:27|27400.64
11:33:28|27400.5
11:33:29|27399.82
11:33:30|27400.08
11:33:31|27399.61
11:33:32|27400.88
11:33:33|27400.82
11:33:34|27400.88
11:33:35|27399.58
11:33:36|27400.18
11:33:37|27400.73
11:33:38|27400.88
11:33:39|27400.12
11:33:40|27400.5
11:33:41|27400.5
11:33:42|27400.66
11:33:43|27401.29
11:33:44|27401.47
11:33:45|27401.32
11:33:46|27401.69
11:33:47|27401.73
11:33:48|27401.95
11:33:49|27401.62
11:33:51|27402.
11:33:51|27404.24
11:33:52|27406.38
11:33:53|27405.88
11:33:54|27405.95
11:33:55|27405.57
11:33:56|27405.51
11:33:58|27405.58
11:33:59|27405.35
11:34:00|27404.8
11:34:00|27406.
11:34:02|27404.64
11:34:02|27404.86
11:34:04|27405.03
11:34:05|27404.9
11:34:06|27405.26
11:34:07|27405.02
11:34:08|27404.49
11:34:08|27405.
11:34:10|27405.
11:34:11|27405.
11:34:12|27403.68
11:34:13|27403.19
11:34:14|27403.78
11:34:15|27402.98
11:34:16|27404.23
11:34:16|27404.17
11:34:18|27403.81
11:34:19|27403.31
11:34:20|27403.34
11:34:21|27403.21
11:34:21|27402.72
11:34:23|27404.
11:34:23|27403.19
11:34:25|27403.4
11:34:25|27402.69
11:34:26|27403.27
11:34:27|27402.62
11:34:28|27403.2
11:34:30|27403.2
11:34:31|27403.3
11:34:32|27403.78
11:34:33|27402.37
11:34:34|27403.
11:34:35|27403.18
11:34:36|27402.85
11:34:37|27403.84
11:34:38|27404.17
11:34:39|27403.71
11:34:40|27403.7
11:34:41|27403.19
11:34:42|27403.33
11:34:43|27403.61
11:34:44|27403.19
11:34:45|27402.62
11:34:46|27399.48
11:34:47|27399.33
11:34:48|27399.61
11:34:49|27399.72
11:34:50|27399.64
11:34:52|27399.64
11:34:52|27399.19
11:34:53|27399.36
11:34:54|27399.31
11:34:55|27399.88
11:34:57|27399.4
11:34:57|27399.44
11:34:58|27399.44
11:35:00|27399.09
11:35:01|27400.
11:35:02|27399.58
11:35:03|27399.
11:35:04|27399.56
11:35:05|27399.14
11:35:06|27396.47
11:35:07|27397.1
11:35:08|27397.
11:35:09|27397.25
11:35:10|27397.25
11:35:11|27397.39
11:35:12|27396.64
11:35:13|27396.94
11:35:14|27396.94
11:35:15|27396.77
11:35:16|27399.26
11:35:18|27398.74
11:35:18|27399.29
11:35:19|27398.96
11:35:20|27400.05
11:35:21|27399.44
11:35:23|27398.9
11:35:23|27398.91
11:35:24|27398.84
11:35:25|27398.51
11:35:26|27398.61
11:35:27|27399.54
11:35:28|27398.82
11:35:29|27399.31
11:35:30|27399.
11:35:31|27399.11
11:35:32|27398.17
11:35:33|27398.39
11:35:35|27398.81
11:35:36|27398.35
11:35:36|27398.19
11:35:38|27398.17
11:35:39|27398.17
11:35:40|27398.31
11:35:41|27398.01
11:35:42|27397.51
11:35:42|27397.66
11:35:43|27398.08
11:35:44|27398.15
11:35:45|27399.92
11:35:46|27401.03
11:35:47|27399.88
11:35:48|27400.09
11:35:50|27400.33
11:35:51|27400.99
11:35:52|27403.66
11:35:53|27403.3
11:35:54|27403.68
11:35:56|27403.29
11:35:57|27403.93
11:35:58|27403.17
11:35:59|27402.2
11:36:00|27402.92
11:36:01|27400.55
11:36:02|27400.78
11:36:03|27400.6
11:36:04|27399.
11:36:05|27398.38
11:36:06|27399.08
11:36:07|27398.32
11:36:08|27398.5
11:36:09|27398.1
11:36:10|27398.28
11:36:11|27398.22
11:36:12|27398.81
11:36:13|27398.64
11:36:14|27397.89
11:36:15|27397.31
11:36:16|27397.24
11:36:17|27396.32
11:36:18|27396.93
11:36:19|27395.86
11:36:20|27397.
11:36:21|27396.87
11:36:22|27396.78
11:36:23|27396.62
11:36:24|27396.51
11:36:25|27397.3
11:36:26|27397.68
11:36:27|27397.99
11:36:28|27398.98
11:36:29|27398.99
11:36:30|27399.04
11:36:31|27398.
11:36:32|27398.01
11:36:34|27399.2
11:36:34|27398.2
11:36:35|27398.4
11:36:36|27398.99
11:36:37|27399.39
11:36:39|27399.39
11:36:39|27399.39
11:36:40|27398.01
11:36:41|27399.5
11:36:43|27399.5
11:36:44|27399.58
11:36:44|27399.18
11:36:45|27399.
11:36:46|27399.16
11:36:48|27399.5
11:36:49|27399.02
11:36:49|27400.
11:36:50|27400.78
11:36:51|27399.85
11:36:52|27400.93
11:36:54|27401.01
11:36:55|27401.09
11:36:57|27401.94
11:36:57|27402.46
11:36:58|27402.97
11:36:59|27402.99
11:37:00|27402.76
11:37:01|27401.85
11:37:02|27402.41
11:37:03|27402.
11:37:04|27401.6
11:37:05|27401.96
11:37:07|27401.97
11:37:07|27401.97
11:37:09|27401.32
11:37:10|27401.32
11:37:10|27401.32
11:37:12|27402.
11:37:13|27401.59
11:37:14|27401.29
11:37:15|27401.73
11:37:16|27401.86
11:37:17|27403.87
11:37:17|27403.87
11:37:19|27404.56
11:37:20|27401.36
11:37:21|27402.37
11:37:22|27402.01
11:37:23|27402.91
11:37:24|27402.03
11:37:25|27402.92
11:37:26|27401.75
11:37:26|27402.3
11:37:28|27402.28
11:37:29|27402.29
11:37:30|27402.47
11:37:31|27402.47
11:37:32|27400.8
11:37:32|27401.04
11:37:33|27398.83
11:37:34|27399.55
11:37:36|27399.38
11:37:37|27399.94
11:37:38|27399.75
11:37:39|27399.75
11:37:40|27399.79
11:37:41|27399.79
11:37:41|27399.5
11:37:43|27399.99
11:37:44|27398.74
11:37:45|27398.74
11:37:46|27398.74
11:37:47|27399.27
11:37:48|27403.37
11:37:49|27403.42
11:37:50|27403.68
11:37:51|27403.9
11:37:52|27405.
11:37:54|27404.16
11:37:54|27403.61
11:37:56|27404.14
11:37:57|27403.89
11:37:58|27404.06
11:37:59|27402.64
11:38:00|27402.64
11:38:01|27399.36
11:38:02|27397.92
11:38:02|27397.92
11:38:04|27398.
11:38:05|27397.38
11:38:06|27397.6
11:38:07|27397.13
11:38:08|27397.63
11:38:09|27397.63
11:38:10|27397.25
11:38:11|27396.86
11:38:12|27397.47
11:38:13|27397.47
11:38:14|27397.2
11:38:14|27396.77
11:38:16|27398.
11:38:17|27397.27
11:38:18|27397.72
11:38:19|27397.48
11:38:20|27397.42
11:38:21|27397.82
11:38:22|27397.55
11:38:23|27397.55
11:38:24|27397.59
11:38:25|27398.26
11:38:26|27397.7
11:38:27|27398.3
11:38:28|27398.4
11:38:30|27398.74
11:38:30|27398.85
11:38:31|27399.99
11:38:32|27399.
11:38:33|27399.32
11:38:34|27399.49
11:38:35|27399.49
11:38:36|27399.
11:38:37|27399.2
11:38:38|27399.1
11:38:39|27399.08
11:38:44|27399.08
11:38:45|27400.02
11:38:46|27399.5
11:38:47|27398.94
11:38:48|27398.92
11:38:49|27399.
11:38:50|27399.85
11:38:51|27403.36
11:38:52|27403.9
11:38:53|27402.78
11:38:54|27403.81
11:38:55|27403.87
11:38:56|27403.97
11:38:57|27404.07
11:38:58|27404.34
11:38:59|27403.97
11:39:01|27403.97
11:39:02|27403.01
11:39:02|27403.35
11:39:04|27403.45
11:39:04|27403.5
11:39:05|27403.98
11:39:07|27404.49
11:39:08|27403.95
11:39:08|27403.75
11:39:10|27404.67
11:39:10|27405.36
11:39:12|27404.25
11:39:12|27404.27
11:39:13|27403.91
11:39:15|27403.38
11:39:15|27402.
11:39:16|27402.1
11:39:18|27402.59
11:39:18|27401.71
11:39:19|27402.36
11:39:20|27403.37
11:39:22|27403.28
11:39:23|27401.83
11:39:24|27401.77
11:39:24|27402.96
11:39:25|27402.51
11:39:27|27402.22
11:39:28|27402.
11:39:28|27401.46
11:39:30|27401.94
11:39:31|27401.42
11:39:32|27401.88
11:39:33|27401.32
11:39:34|27400.94
11:39:35|27401.04
11:39:35|27401.5
11:39:36|27401.
11:39:38|27401.38
11:39:38|27401.
11:39:40|27400.97
11:39:41|27400.97
11:39:41|27401.82
11:39:43|27403.8
11:39:44|27404.18
11:39:45|27404.
11:39:46|27404.93
11:39:46|27404.5
11:39:48|27405.35
11:39:49|27403.62
11:39:49|27403.32
11:39:51|27403.15
11:39:51|27403.15
11:39:53|27402.01
11:39:54|27402.3
11:39:55|27402.45
11:39:56|27401.04
11:39:57|27401.56
11:39:58|27401.99
11:39:59|27401.89
11:40:00|27401.8
11:40:01|27401.69
11:40:02|27401.75
11:40:03|27401.62
11:40:04|27401.53
11:40:05|27401.24
11:40:06|27400.32
11:40:07|27399.22
11:40:08|27397.52
11:40:09|27398.44
11:40:10|27398.44
11:40:11|27398.89
11:40:12|27398.48
11:40:13|27398.52
11:40:14|27398.04
11:40:15|27398.91
11:40:16|27398.42
11:40:17|27399.5
11:40:18|27399.5
11:40:19|27399.97
11:40:20|27402.96
11:40:21|27401.61
11:40:22|27402.55
11:40:23|27403.
11:40:24|27403.
11:40:25|27402.42
11:40:26|27402.54
11:40:27|27402.82
11:40:28|27402.81
11:40:29|27404.14
11:40:30|27404.73
11:40:31|27403.63
11:40:32|27403.3
11:40:33|27402.63
11:40:34|27403.31
11:40:35|27402.65
11:40:36|27403.13
11:40:37|27402.99
11:40:38|27403.
11:40:39|27403.
11:40:40|27403.77
11:40:41|27403.9
11:40:42|27403.89
11:40:43|27403.89
11:40:44|27403.
11:40:45|27403.5
11:40:46|27403.
11:40:47|27401.98
11:40:48|27402.31
11:40:49|27403.
11:40:50|27402.75
11:40:51|27402.88
11:40:52|27402.54
11:40:53|27402.88
11:40:54|27402.5
11:40:55|27402.
11:40:56|27401.93
11:40:57|27402.33
11:40:59|27402.95
11:40:59|27403.78
11:41:00|27404.49
11:41:02|27404.25
11:41:02|27404.26
11:41:04|27404.07
11:41:05|27404.07
11:41:06|27404.8
11:41:07|27399.69
11:41:08|27399.19
11:41:09|27399.
11:41:10|27399.58
11:41:10|27398.91
11:41:12|27399.51
11:41:13|27398.38
11:41:13|27399.35
11:41:15|27399.53
11:41:15|27399.09
11:41:17|27399.03
11:41:18|27398.93
11:41:19|27397.83
11:41:19|27398.3
11:41:21|27397.14
11:41:21|27398.08
11:41:22|27397.04
11:41:23|27397.23
11:41:25|27397.59
11:41:26|27397.59
11:41:27|27397.5
11:41:28|27397.59
11:41:29|27397.26
11:41:30|27397.86
11:41:31|27397.38
11:41:32|27397.21
11:41:33|27396.81
11:41:34|27397.29
11:41:35|27396.92
11:41:36|27396.35
11:41:37|27396.45
11:41:38|27396.94
11:41:39|27396.77
11:41:40|27396.63
11:41:41|27396.47
11:41:42|27397.37
11:41:43|27397.01
11:41:44|27397.41
11:41:45|27397.02
11:41:46|27393.04
11:41:47|27392.7
11:41:48|27393.02
11:41:49|27392.45
11:41:50|27391.78
11:41:51|27392.52
11:41:52|27392.08
11:41:53|27391.73
11:41:54|27392.03
11:41:55|27391.52
11:41:56|27391.46
11:41:57|27390.5
11:41:59|27387.89
11:42:00|27385.4
11:42:01|27384.26
11:42:02|27384.87
11:42:03|27383.16
11:42:04|27382.46
11:42:05|27382.78
11:42:06|27381.98
11:42:07|27383.31
11:42:08|27382.
11:42:09|27382.23
11:42:10|27380.82
11:42:12|27378.35
11:42:12|27379.31
11:42:13|27378.82
11:42:15|27377.51
11:42:16|27376.94
11:42:17|27368.55
11:42:18|27367.14
11:42:19|27372.05
11:42:20|27371.21
11:42:21|27370.88
11:42:22|27368.13
11:42:23|27366.34
11:42:24|27367.18
11:42:25|27367.45
11:42:26|27364.57
11:42:27|27362.91
11:42:28|27364.17
11:42:29|27363.13
11:42:30|27364.01
11:42:31|27364.04
11:42:32|27365.03
11:42:33|27361.52
11:42:34|27360.51
11:42:35|27361.28
11:42:36|27360.3
11:42:38|27360.12
11:42:38|27360.89
11:42:39|27362.54
11:42:40|27363.55
11:42:41|27363.76
11:42:42|27364.52
11:42:43|27366.72
11:42:44|27364.13
11:42:45|27365.41
11:42:46|27361.71
11:42:47|27363.96
11:42:48|27363.78
11:42:49|27363.96
11:42:50|27365.91
11:42:51|27364.01
11:42:52|27363.2
11:42:54|27365.61
11:42:54|27367.
11:42:55|27365.47
11:42:56|27365.46
11:42:57|27367.47
11:42:59|27366.12
11:43:00|27366.38
11:43:01|27365.75
11:43:03|27364.91
11:43:03|27366.4
11:43:04|27361.13
11:43:05|27363.01
11:43:06|27361.67
11:43:07|27364.78
11:43:08|27365.88
11:43:10|27365.6
11:43:10|27365.02
11:43:11|27366.22
11:43:12|27366.94
11:43:13|27371.19
11:43:14|27371.56
11:43:15|27372.1
11:43:16|27373.4
11:43:17|27373.45
11:43:18|27373.81
11:43:19|27373.8
11:43:21|27374.19
11:43:21|27373.27
11:43:23|27372.51
11:43:24|27371.37
11:43:25|27371.86
11:43:26|27371.91
11:43:26|27372.17
11:43:27|27374.
11:43:28|27374.
11:43:29|27372.
11:43:31|27372.42
11:43:32|27370.93
11:43:33|27372.43
11:43:34|27374.01
11:43:34|27374.89
11:43:35|27376.25
11:43:37|27376.07
11:43:38|27375.71
11:43:39|27371.86
11:43:39|27375.95
11:43:41|27375.42
11:43:42|27373.13
11:43:43|27373.37
11:43:44|27374.14
11:43:45|27375.04
11:43:45|27374.
11:43:46|27374.19
11:43:47|27376.3
11:43:49|27377.29
11:43:50|27375.46
11:43:51|27375.73
11:43:52|27374.83
11:43:53|27375.16
11:43:53|27373.89
11:43:55|27373.46
11:43:56|27373.44
11:43:57|27372.27
11:43:58|27373.96
11:43:59|27374.54
11:44:01|27374.34
11:44:01|27374.78
11:44:03|27374.8
11:44:04|27374.4
11:44:05|27374.96
11:44:05|27374.18
11:44:07|27375.2
11:44:08|27374.62
11:44:09|27375.5
11:44:09|27374.5
11:44:10|27373.56
11:44:12|27372.
11:44:13|27372.32
11:44:14|27372.63
11:44:14|27370.79
11:44:16|27371.2
11:44:17|27371.16
11:44:18|27372.01
11:44:19|27372.01
11:44:20|27366.58
11:44:21|27363.68
11:44:22|27364.47
11:44:23|27363.85
11:44:24|27362.77
11:44:25|27363.93
11:44:26|27363.99
11:44:27|27364.98
11:44:28|27363.76
11:44:29|27363.91
11:44:30|27364.31
11:44:31|27363.35
11:44:32|27363.6
11:44:33|27361.68
11:44:34|27361.81
11:44:35|27361.38
11:44:36|27359.58
11:44:37|27360.07
11:44:38|27359.31
11:44:39|27359.93
11:44:40|27364.15
11:44:41|27363.15
11:44:42|27363.03
11:44:43|27365.64
11:44:44|27361.76
11:44:45|27363.64
11:44:46|27366.1
11:44:47|27365.27
11:44:48|27362.5
11:44:49|27363.13
11:44:50|27362.19
11:44:51|27362.64
11:44:52|27363.02
11:44:53|27364.29
11:44:54|27365.28
11:44:55|27366.34
11:44:56|27365.6
11:44:57|27366.45
11:44:58|27364.8
11:44:59|27364.8
11:45:00|27364.68
11:45:02|27363.99
11:45:02|27363.25
11:45:04|27360.79
11:45:05|27360.49
11:45:06|27360.89
11:45:07|27360.9
11:45:08|27359.35
11:45:08|27357.96
11:45:10|27358.41
11:45:11|27357.52
11:45:12|27358.02
11:45:13|27358.91
11:45:14|27360.33
11:45:16|27360.46
11:45:17|27360.38
11:45:18|27364.
11:45:19|27364.23
11:45:19|27365.41
11:45:21|27367.12
11:45:21|27367.57
11:45:23|27364.44
11:45:24|27364.8
11:45:25|27364.59
11:45:26|27364.96
11:45:26|27363.9
11:45:28|27364.5
11:45:28|27363.34
11:45:29|27363.01
11:45:30|27362.45
11:45:32|27363.17
11:45:33|27361.48
11:45:34|27360.81
11:45:34|27359.52
11:45:36|27359.7
11:45:36|27359.52
11:45:38|27359.4
11:45:39|27360.
11:45:39|27358.71
11:45:41|27358.28
11:45:41|27359.72
11:45:42|27359.27
11:45:43|27358.49
11:45:44|27358.02
11:45:45|27357.9
11:45:46|27357.61
11:45:48|27357.99
11:45:48|27356.94
11:45:49|27358.68
11:45:50|27358.1
11:45:51|27359.51
11:45:52|27357.64
11:45:54|27357.29
11:45:54|27357.6
11:45:56|27356.28
11:45:56|27357.23
11:45:57|27356.06
11:45:58|27358.7
11:45:59|27359.1
11:46:01|27357.74
11:46:02|27358.73
11:46:03|27357.5
11:46:05|27357.01
11:46:05|27357.83
11:46:07|27358.29
11:46:07|27358.
11:46:09|27359.54
11:46:10|27361.2
11:46:11|27357.85
11:46:12|27359.19
11:46:13|27359.81
11:46:14|27360.37
11:46:15|27360.5
11:46:16|27360.12
11:46:17|27360.8
11:46:18|27359.67
11:46:19|27358.33
11:46:20|27356.74
11:46:21|27355.94
11:46:22|27356.54
11:46:22|27354.97
11:46:24|27356.
11:46:25|27355.97
11:46:26|27356.78
11:46:27|27356.96
11:46:27|27356.
11:46:28|27355.12
11:46:30|27355.5
11:46:31|27355.03
11:46:32|27355.44
11:46:32|27355.58
11:46:34|27355.03
11:46:35|27351.02
11:46:36|27351.82
11:46:37|27353.72
11:46:37|27351.38
11:46:38|27351.99
11:46:40|27351.27
11:46:40|27351.78
11:46:41|27352.58
11:46:43|27352.81
11:46:44|27354.82
11:46:45|27355.49
11:46:46|27360.48
11:46:47|27362.01
11:46:48|27362.38
11:46:49|27362.44
11:46:50|27362.82
11:46:50|27362.94
11:46:52|27365.28
11:46:53|27366.06
11:46:54|27366.75
11:46:55|27365.85
11:46:56|27365.87
11:46:57|27365.71
11:46:58|27367.42
11:46:59|27367.2
11:47:00|27368.
11:47:01|27367.57
11:47:02|27369.53
11:47:03|27368.41
11:47:04|27370.88
11:47:05|27368.71
11:47:06|27368.54
11:47:07|27368.7
11:47:08|27367.11
11:47:09|27367.28
11:47:10|27367.33
11:47:11|27368.
11:47:12|27368.03
11:47:13|27370.26
11:47:14|27371.39
11:47:15|27371.05
11:47:16|27370.
11:47:17|27370.64
11:47:18|27369.88
11:47:19|27368.93
11:47:20|27372.08
11:47:21|27372.22
11:47:22|27373.43
11:47:23|27374.47
11:47:24|27373.72
11:47:25|27374.68
11:47:26|27375.06
11:47:27|27375.7
11:47:28|27375.07
11:47:29|27374.81
11:47:31|27375.52
11:47:31|27376.46
11:47:32|27384.
11:47:33|27384.75
11:47:34|27384.
11:47:36|27377.53
11:47:36|27382.
11:47:37|27383.71
11:47:38|27384.2
11:47:39|27384.99
11:47:40|27385.61
11:47:41|27384.93
11:47:42|27384.64
11:47:43|27384.79
11:47:45|27385.44
11:47:46|27385.09
11:47:47|27386.12
11:47:47|27386.
11:47:49|27389.42
11:47:49|27388.32
11:47:51|27388.
11:47:51|27387.99
11:47:52|27387.56
11:47:54|27389.68
11:47:55|27390.68
11:47:56|27390.
11:47:56|27390.67
11:47:58|27390.06
11:47:58|27391.66
11:47:59|27391.13
11:48:00|27387.49
11:48:01|27388.
11:48:02|27387.99
11:48:04|27387.81
11:48:05|27386.28
11:48:06|27387.93
11:48:07|27388.
11:48:08|27389.16
11:48:09|27387.2
11:48:10|27386.62
11:48:12|27387.49
11:48:13|27387.59
11:48:13|27387.62
11:48:15|27388.95
11:48:15|27388.63
11:48:17|27389.44
11:48:18|27388.68
11:48:19|27388.
11:48:19|27388.
11:48:21|27389.
11:48:21|27389.36
11:48:23|27389.
11:48:24|27387.
11:48:24|27387.4
11:48:25|27385.84
11:48:27|27387.08
11:48:28|27387.19
11:48:28|27386.97
11:48:30|27387.5
11:48:31|27389.
11:48:32|27388.38
11:48:32|27389.18
11:48:34|27388.81
11:48:35|27388.58
11:48:35|27387.43
11:48:36|27384.21
11:48:38|27385.41
11:48:38|27386.
11:48:40|27385.54
11:48:40|27386.35
11:48:42|27385.81
11:48:43|27385.49
11:48:44|27385.57
11:48:45|27385.
11:48:45|27384.81
11:48:47|27385.01
11:48:47|27385.01
11:48:48|27385.97
11:48:49|27384.93
11:48:50|27385.02
11:48:52|27385.18
11:48:53|27384.76
11:48:54|27385.
11:48:55|27385.31
11:48:56|27384.86
11:48:56|27386.5
11:48:57|27385.5
11:48:59|27385.5
11:48:59|27385.36
11:49:01|27385.64
11:49:02|27385.03
11:49:03|27385.99
11:49:04|27385.6
11:49:05|27385.68
11:49:06|27385.82
11:49:07|27386.29
11:49:09|27385.86
11:49:10|27385.44
11:49:10|27385.44
11:49:12|27385.53
11:49:13|27385.99
11:49:14|27385.06
11:49:15|27384.89
11:49:16|27385.99
11:49:16|27385.07
11:49:18|27385.5
11:49:19|27385.5
11:49:20|27385.5
11:49:21|27385.5
11:49:22|27386.05
11:49:23|27386.
11:49:24|27386.39
11:49:24|27385.28
11:49:25|27385.6
11:49:27|27385.64
11:49:28|27385.54
11:49:29|27385.54
11:49:30|27386.73
11:49:31|27385.99
11:49:32|27385.1
11:49:33|27386.4
11:49:34|27385.73
11:49:35|27385.35
11:49:36|27385.12
11:49:37|27385.41
11:49:38|27384.5
11:49:39|27384.5
11:49:39|27385.3
11:49:41|27385.3
11:49:42|27385.64
11:49:43|27385.64
11:49:44|27385.92
11:49:45|27385.92
11:49:46|27385.92
11:49:47|27384.08
11:49:48|27384.09
11:49:49|27384.09
11:49:50|27385.49
11:49:51|27384.82
11:49:52|27384.04
11:49:53|27385.39
11:49:54|27385.39
11:49:55|27384.09
11:49:56|27384.45
11:49:57|27384.54
11:49:58|27384.
11:49:59|27380.2
11:50:00|27380.22
11:50:01|27375.9
11:50:02|27376.
11:50:03|27377.11
11:50:04|27375.56
11:50:05|27376.16
11:50:07|27376.
11:50:07|27375.47
11:50:08|27372.33
11:50:09|27373.55
11:50:10|27372.38
11:50:11|27372.13
11:50:12|27371.32
11:50:14|27371.18
11:50:14|27373.08
11:50:16|27372.09
11:50:16|27372.09
11:50:18|27371.99
11:50:19|27371.32
11:50:20|27371.32
11:50:21|27371.62
11:50:22|27372.5
11:50:23|27376.28
11:50:24|27382.14
11:50:25|27384.35
11:50:26|27383.26
11:50:27|27382.66
11:50:28|27382.84
11:50:29|27383.48
11:50:30|27384.84
11:50:31|27386.49
11:50:32|27385.67
11:50:33|27388.35
11:50:34|27386.49
11:50:35|27388.53
11:50:36|27389.17
11:50:37|27389.06
11:50:38|27389.7
11:50:39|27389.23
11:50:41|27389.74
11:50:41|27391.88
11:50:42|27391.98
11:50:43|27391.79
11:50:44|27392.
11:50:45|27392.57
11:50:46|27390.81
11:50:47|27390.85
11:50:48|27390.43
11:50:49|27389.83
11:50:50|27389.6
11:50:51|27390.
11:50:52|27389.92
11:50:53|27390.61
11:50:54|27390.
11:50:55|27390.82
11:50:56|27390.55
11:50:57|27391.
11:50:58|27390.4
11:50:59|27389.82
11:51:00|27389.81
11:51:02|27389.79
11:51:02|27391.13
11:51:03|27391.11
11:51:04|27393.09
11:51:06|27393.92
11:51:07|27391.17
11:51:08|27392.81
11:51:09|27393.6
11:51:10|27394.11
11:51:11|27392.92
11:51:13|27392.92
11:51:13|27394.66
11:51:14|27396.01
11:51:16|27396.48
11:51:16|27396.54
11:51:18|27396.36
11:51:19|27396.36
11:51:20|27397.24
11:51:21|27397.17
11:51:22|27397.06
11:51:23|27397.24
11:51:24|27397.24
11:51:24|27397.61
11:51:25|27398.4
11:51:27|27398.46
11:51:27|27400.5
11:51:29|27399.
11:51:30|27396.9
11:51:31|27396.9
11:51:32|27397.33
11:51:33|27397.53
11:51:34|27398.
11:51:35|27397.67
11:51:36|27398.21
11:51:37|27399.22
11:51:38|27399.28
11:51:39|27399.21
11:51:40|27399.49
11:51:41|27397.2
11:51:42|27397.18
11:51:43|27396.57
11:51:44|27396.14
11:51:45|27396.37
11:51:47|27396.77
11:51:49|27396.31
11:51:50|27396.32
11:51:51|27396.84
11:51:52|27396.76
11:51:53|27396.92
11:51:53|27396.92
11:51:55|27396.96
11:51:56|27396.28
11:51:57|27396.49
11:51:58|27395.91
11:51:58|27395.91
11:52:00|27395.91
11:52:01|27396.41
11:52:01|27395.91
11:52:02|27396.5
11:52:04|27393.94
11:52:05|27393.59
11:52:06|27392.49
11:52:07|27392.
11:52:09|27391.6
11:52:09|27388.09
11:52:11|27387.68
11:52:12|27387.7
11:52:12|27387.97
11:52:14|27386.81
11:52:14|27387.47
11:52:16|27387.51
11:52:17|27387.48
11:52:18|27388.29
11:52:19|27387.5
11:52:20|27387.52
11:52:21|27387.97
11:52:23|27388.5
11:52:24|27388.84
11:52:24|27389.24
11:52:25|27388.
11:52:27|27388.66
11:52:28|27389.24
11:52:29|27389.25
11:52:29|27389.25
11:52:30|27388.5
11:52:32|27388.62
11:52:33|27388.8
11:52:33|27389.16
11:52:34|27388.5
11:52:36|27389.
11:52:37|27393.22
11:52:38|27392.2
11:52:38|27392.13
11:52:39|27392.81
11:52:41|27392.8
11:52:41|27392.71
11:52:42|27393.01
11:52:44|27392.61
11:52:45|27391.99
11:52:45|27394.81
11:52:46|27394.3
11:52:47|27395.29
11:52:49|27393.99
11:52:50|27395.27
11:52:50|27395.23
11:52:51|27396.02
11:52:53|27399.15
11:52:54|27398.82
11:52:54|27399.13
11:52:55|27399.01
11:52:57|27399.34
11:52:58|27399.56
11:52:59|27399.5
11:53:00|27398.5
11:53:01|27399.54
11:53:02|27399.18
11:53:02|27399.11
11:53:03|27398.61
11:53:04|27400.18
11:53:06|27399.58
11:53:07|27399.25
11:53:08|27398.5
11:53:10|27398.62
11:53:11|27399.
11:53:12|27398.97
11:53:13|27399.
11:53:14|27398.81
11:53:15|27398.5
11:53:16|27398.71
11:53:17|27398.71
11:53:18|27397.93
11:53:19|27397.5
11:53:21|27397.97
11:53:22|27397.9
11:53:23|27398.
11:53:24|27397.56
11:53:25|27397.56
11:53:26|27396.4
11:53:27|27396.81
11:53:27|27396.54
11:53:29|27397.
11:53:30|27396.5
11:53:31|27395.
11:53:32|27395.05
11:53:33|27395.86
11:53:33|27395.17
11:53:35|27395.39
11:53:36|27396.25
11:53:37|27396.74
11:53:39|27397.19
11:53:39|27397.19
11:53:40|27396.32
11:53:41|27396.94
11:53:43|27396.55
11:53:44|27396.55
11:53:45|27398.89
11:53:46|27398.91
11:53:46|27397.6
11:53:48|27396.9
11:53:49|27396.9
11:53:49|27396.9
11:53:50|27400.19
11:53:51|27402.18
11:53:52|27402.32
11:53:54|27402.
11:53:55|27402.15
11:53:56|27401.69
11:53:56|27402.18
11:53:58|27401.18
11:53:59|27401.52
11:54:00|27401.55
11:54:01|27402.58
11:54:02|27402.32
11:54:03|27402.12
11:54:03|27402.22
11:54:05|27401.5
11:54:06|27402.64
11:54:07|27401.6
11:54:08|27401.76
11:54:09|27401.43
11:54:10|27402.17
11:54:11|27401.41
11:54:12|27402.
11:54:13|27402.
11:54:14|27401.76
11:54:15|27402.59
11:54:16|27402.63
11:54:18|27403.35
11:54:19|27403.04
11:54:20|27404.4
11:54:20|27403.61
11:54:22|27403.05
11:54:23|27403.99
11:54:24|27404.14
11:54:25|27404.14
11:54:26|27404.89
11:54:26|27406.86
11:54:27|27405.35
11:54:28|27404.55
11:54:30|27404.31
11:54:31|27404.57
11:54:31|27404.71
11:54:32|27404.4
11:54:34|27404.68
11:54:35|27404.98
11:54:36|27405.58
11:54:36|27406.61
11:54:37|27405.99
11:54:39|27405.62
11:54:39|27404.81
11:54:40|27404.8
11:54:42|27404.45
11:54:42|27404.5
11:54:44|27401.22
11:54:44|27402.22
11:54:46|27401.81
11:54:47|27403.
11:54:47|27403.14
11:54:49|27402.31
11:54:49|27402.52
11:54:50|27404.02
11:54:52|27404.01
11:54:52|27403.2
11:54:53|27402.61
11:54:54|27401.96
11:54:56|27401.93
11:54:57|27402.5
11:54:58|27402.98
11:54:58|27403.56
11:54:59|27404.38
11:55:01|27404.65
11:55:02|27402.5
11:55:03|27400.58
11:55:04|27401.62
11:55:05|27401.26
11:55:06|27402.4
11:55:07|27402.41
11:55:08|27401.89
11:55:09|27402.33
11:55:10|27401.63
11:55:12|27402.38
11:55:12|27402.88
11:55:14|27403.2
11:55:15|27402.25
11:55:16|27403.19
11:55:16|27402.51
11:55:18|27397.18
11:55:19|27397.28
11:55:19|27396.66
11:55:20|27396.41
11:55:22|27396.58
11:55:23|27396.81
11:55:24|27396.86
11:55:25|27396.82
11:55:26|27396.68
11:55:27|27394.89
11:55:28|27395.34
11:55:29|27395.44
11:55:30|27395.44
11:55:31|27391.97
11:55:32|27389.76
11:55:34|27390.01
11:55:34|27389.
11:55:35|27388.68
11:55:36|27388.97
11:55:37|27388.84
11:55:39|27387.72
11:55:39|27387.84
11:55:40|27387.84
11:55:41|27388.8
11:55:42|27388.89
11:55:43|27390.08
11:55:44|27389.29
11:55:45|27389.67
11:55:46|27390.48
11:55:47|27389.96
11:55:48|27390.82
11:55:49|27390.82
11:55:50|27390.82
11:55:51|27389.88
11:55:52|27389.68
11:55:53|27389.63
11:55:54|27390.56
11:55:55|27390.42
11:55:56|27390.42
11:55:57|27391.78
11:55:58|27390.33
11:56:00|27390.33
11:56:01|27390.33
11:56:01|27389.76
11:56:02|27393.34
11:56:04|27392.78
11:56:04|27392.82
11:56:05|27393.05
11:56:06|27392.94
11:56:07|27392.5
11:56:08|27392.5
11:56:09|27392.84
11:56:10|27394.19
11:56:12|27392.69
11:56:13|27391.98
11:56:15|27393.
11:56:15|27392.18
11:56:16|27392.82
11:56:18|27392.8
11:56:18|27393.
11:56:20|27392.94
11:56:21|27392.8
11:56:22|27392.81
11:56:22|27392.5
11:56:23|27392.31
11:56:24|27392.25
11:56:25|27392.
11:56:27|27390.93
11:56:28|27392.43
11:56:29|27392.49
11:56:29|27392.14
11:56:30|27391.51
11:56:31|27391.33
11:56:32|27391.81
11:56:34|27391.47
11:56:34|27391.85
11:56:36|27390.84
11:56:37|27390.79
11:56:38|27390.71
11:56:39|27390.82
11:56:40|27391.14
11:56:41|27390.56
11:56:42|27389.8
11:56:43|27390.41
11:56:44|27390.08
11:56:45|27390.99
11:56:46|27390.3
11:56:47|27390.93
11:56:48|27390.37
11:56:49|27388.45
11:56:50|27387.66
11:56:51|27387.66
11:56:52|27387.48
11:56:53|27388.07
11:56:54|27388.
11:56:56|27387.44
11:56:56|27387.5
11:56:58|27387.53
11:56:58|27387.99
11:57:00|27387.13
11:57:01|27385.95
11:57:02|27384.93
11:57:03|27385.67
11:57:04|27385.92
11:57:04|27385.7
11:57:06|27386.72
11:57:06|27386.06
11:57:07|27385.12
11:57:09|27385.12
11:57:10|27383.91
11:57:11|27381.99
11:57:12|27381.6
11:57:13|27382.38
11:57:15|27382.66
11:57:15|27382.24
11:57:16|27384.83
11:57:18|27384.61
11:57:19|27384.64
11:57:20|27379.99
11:57:21|27378.75
11:57:22|27376.6
11:57:23|27377.22
11:57:23|27377.19
11:57:25|27377.18
11:57:25|27374.01
11:57:27|27375.
11:57:28|27374.65
11:57:28|27373.48
11:57:30|27372.85
11:57:30|27372.87
11:57:31|27372.19
11:57:33|27372.08
11:57:34|27372.24
11:57:35|27372.08
11:57:36|27371.84
11:57:37|27372.78
11:57:38|27372.68
11:57:39|27371.37
11:57:40|27371.73
11:57:41|27371.11
11:57:42|27371.74
11:57:42|27370.61
11:57:43|27370.61
11:57:44|27372.
11:57:46|27371.
11:57:46|27371.5
11:57:48|27370.
11:57:49|27369.92
11:57:50|27369.92
11:57:51|27367.99
11:57:52|27367.14
11:57:53|27367.97
11:57:54|27368.09
11:57:55|27367.45
11:57:56|27367.2
11:57:57|27365.85
11:57:58|27365.
11:57:59|27365.
11:58:00|27365.45
11:58:01|27365.18
11:58:02|27365.41
11:58:03|27364.54
11:58:04|27362.65
11:58:05|27364.01
11:58:07|27362.07
11:58:07|27362.02
11:58:08|27363.58
11:58:09|27362.4
11:58:10|27363.16
11:58:11|27363.4
11:58:12|27363.64
11:58:14|27362.99
11:58:14|27363.46
11:58:16|27363.5
11:58:17|27360.88
11:58:18|27360.9
11:58:19|27361.36
11:58:20|27361.99
11:58:21|27361.32
11:58:22|27361.
11:58:23|27362.35
11:58:24|27361.9
11:58:25|27361.97
11:58:26|27361.04
11:58:27|27361.49
11:58:28|27360.8
11:58:29|27361.25
11:58:30|27354.44
11:58:31|27355.29
11:58:32|27356.4
11:58:33|27356.56
11:58:34|27354.8
11:58:35|27356.02
11:58:36|27355.27
11:58:38|27355.87
11:58:38|27355.5
11:58:39|27356.75
11:58:40|27356.16
11:58:41|27355.01
11:58:42|27354.46
11:58:43|27356.8
11:58:44|27353.54
11:58:45|27355.93
11:58:46|27355.3
11:58:47|27353.07
11:58:49|27352.57
11:58:49|27353.78
11:58:50|27354.09
11:58:51|27357.6
11:58:52|27355.02
11:58:53|27353.98
11:58:54|27353.34
11:58:55|27353.36
11:58:56|27353.52
11:58:57|27353.16
11:58:58|27350.4
11:59:00|27350.37
11:59:01|27351.01
11:59:02|27352.61
11:59:02|27352.26
11:59:04|27352.18
11:59:05|27351.1
11:59:05|27350.73
11:59:07|27352.56
11:59:07|27351.03
11:59:09|27353.
11:59:09|27353.63
11:59:11|27352.
11:59:12|27352.28
11:59:12|27351.48
11:59:13|27351.68
11:59:15|27351.65
11:59:16|27351.34
11:59:18|27351.12
11:59:18|27351.05
11:59:20|27350.4
11:59:21|27353.58
11:59:22|27354.
11:59:23|27353.1
11:59:24|27353.57
11:59:26|27353.
11:59:26|27353.46
11:59:28|27351.1
11:59:29|27351.34
11:59:30|27354.06
11:59:31|27357.96
11:59:31|27356.7
11:59:33|27358.86
11:59:34|27358.04
11:59:34|27359.17
11:59:36|27363.06
11:59:36|27363.3
11:59:37|27362.19
11:59:39|27362.5
11:59:40|27362.11
11:59:41|27361.73
11:59:41|27361.94
11:59:43|27361.78
11:59:44|27362.68
11:59:44|27362.49
11:59:46|27362.49
11:59:46|27361.97
11:59:47|27361.97
11:59:49|27367.97
11:59:50|27365.6
11:59:50|27364.78
11:59:52|27360.69
11:59:53|27360.33
11:59:54|27360.8
11:59:54|27356.24
11:59:56|27359.56
11:59:57|27357.58
11:59:58|27357.99
11:59:59|27357.14
11:59:59|27356.58
12:00:01|27357.63
12:00:01|27355.62
12:00:02|27353.
12:00:03|27355.82
12:00:05|27351.12
12:00:06|27350.51
12:00:06|27351.22
12:00:08|27350.71
12:00:09|27350.46
12:00:10|27349.97
12:00:10|27352.66
12:00:12|27352.54
12:00:13|27353.95
12:00:14|27353.16
12:00:15|27352.88
12:00:16|27352.18
12:00:18|27357.43
12:00:18|27353.07
12:00:19|27350.94
12:00:20|27349.48
12:00:21|27350.66
12:00:22|27352.
12:00:23|27352.57
12:00:24|27353.98
12:00:25|27352.01
12:00:26|27351.96
12:00:27|27352.13
12:00:29|27349.9
12:00:30|27350.
12:00:31|27350.05
12:00:31|27349.32
12:00:32|27349.29
12:00:34|27347.74
12:00:34|27347.19
12:00:36|27348.8
12:00:37|27347.98
12:00:38|27346.45
12:00:39|27346.04
12:00:39|27345.92
12:00:41|27346.47
12:00:42|27346.47
12:00:43|27345.56
12:00:43|27345.3
12:00:45|27344.13
12:00:46|27344.8
12:00:46|27345.35
12:00:48|27345.78
12:00:49|27349.21
12:00:49|27349.77
12:00:50|27350.53
12:00:52|27348.71
12:00:53|27348.43
12:00:54|27348.29
12:00:55|27344.98
12:00:56|27345.83
12:00:57|27345.47
12:00:58|27345.12
12:00:59|27345.05
12:01:00|27344.84
12:01:01|27345.72
12:01:02|27339.92
12:01:03|27341.47
12:01:04|27342.
12:01:05|27341.1
12:01:06|27341.25
12:01:07|27339.58
12:01:08|27338.61
12:01:09|27338.17
12:01:10|27338.71
12:01:11|27337.64
12:01:12|27336.32
12:01:13|27338.22
12:01:14|27337.29
12:01:15|27337.09
12:01:16|27339.
12:01:17|27338.85
12:01:18|27337.43
12:01:19|27338.11
12:01:20|27337.77
12:01:21|27338.22
12:01:22|27338.02
12:01:24|27339.03
12:01:24|27344.01
12:01:25|27342.24
12:01:27|27344.08
12:01:28|27344.05
12:01:29|27344.26
12:01:30|27344.15
12:01:31|27344.
12:01:32|27340.87
12:01:32|27338.36
12:01:34|27338.04
12:01:35|27336.34
12:01:36|27336.7
12:01:37|27336.09
12:01:38|27336.05
12:01:39|27336.54
12:01:40|27333.08
12:01:41|27333.41
12:01:42|27334.56
12:01:43|27333.54
12:01:45|27336.03
12:01:45|27334.72
12:01:46|27335.33
12:01:47|27335.5
12:01:48|27335.34
12:01:49|27335.25
12:01:50|27336.13
12:01:51|27337.21
12:01:52|27337.12
12:01:53|27342.38
12:01:54|27341.99
12:01:55|27339.85
12:01:56|27340.23
12:01:57|27340.94
12:01:58|27341.6
12:01:59|27341.72
12:02:00|27342.6
12:02:02|27346.56
12:02:02|27348.44
12:02:03|27349.37
12:02:04|27351.42
12:02:05|27351.34
12:02:06|27352.35
12:02:07|27353.64
12:02:08|27353.72
12:02:10|27351.94
12:02:11|27354.68
12:02:11|27352.37
12:02:13|27353.84
12:02:14|27354.8
12:02:14|27357.33
12:02:15|27361.5
12:02:16|27361.33
12:02:17|27362.55
12:02:19|27362.89
12:02:20|27362.72
12:02:21|27367.27
12:02:21|27366.69
12:02:22|27367.66
12:02:24|27365.93
12:02:25|27364.71
12:02:26|27365.92
12:02:27|27363.89
12:02:28|27365.
12:02:29|27365.5
12:02:30|27364.69
12:02:31|27366.29
12:02:32|27366.1
12:02:33|27366.18
12:02:34|27366.01
12:02:36|27366.29
12:02:36|27365.06
12:02:38|27364.41
12:02:39|27365.42
12:02:40|27366.23
12:02:41|27367.2
12:02:42|27366.97
12:02:43|27367.55
12:02:44|27365.55
12:02:45|27364.
12:02:46|27364.34
12:02:46|27362.59
12:02:48|27362.91
12:02:49|27364.05
12:02:50|27364.79
12:02:51|27362.42
12:02:52|27362.7
12:02:53|27361.99
12:02:55|27363.25
12:02:55|27363.85
12:02:57|27365.
12:02:58|27369.06
12:02:59|27368.63
12:02:59|27368.7
12:03:00|27368.09
12:03:02|27368.33
12:03:03|27367.78
12:03:03|27366.69
12:03:05|27366.96
12:03:06|27368.15
12:03:07|27368.01
12:03:08|27368.32
12:03:09|27369.6
12:03:09|27370.35
12:03:11|27370.79
12:03:12|27369.71
12:03:13|27368.76
12:03:14|27368.32
12:03:15|27367.9
12:03:16|27367.9
12:03:17|27367.84
12:03:18|27369.6
12:03:19|27370.97
12:03:20|27371.22
12:03:22|27371.56
12:03:23|27370.64
12:03:23|27370.48
12:03:24|27371.22
12:03:26|27373.
12:03:26|27371.88
12:03:28|27373.18
12:03:29|27372.18
12:03:30|27372.01
12:03:31|27371.72
12:03:32|27372.88
12:03:33|27373.4
12:03:34|27374.51
12:03:35|27373.74
12:03:36|27374.38
12:03:37|27372.08
12:03:38|27372.84
12:03:40|27372.66
12:03:40|27375.09
12:03:42|27372.56
12:03:43|27373.8
12:03:44|27373.
12:03:45|27372.68
12:03:45|27373.5
12:03:46|27373.04
12:03:48|27372.82
12:03:49|27373.89
12:03:49|27373.89
12:03:51|27373.66
12:03:51|27373.65
12:03:52|27374.
12:03:54|27373.6
12:03:54|27373.12
12:03:56|27374.69
12:03:57|27373.12
12:03:58|27372.91
12:03:59|27373.56
12:04:00|27374.28
12:04:02|27374.4
12:04:03|27373.9
12:04:04|27375.48
12:04:05|27375.21
12:04:06|27376.91
12:04:06|27374.68
12:04:08|27375.67
12:04:08|27376.31
12:04:10|27375.53
12:04:11|27378.5
12:04:11|27378.4
12:04:13|27378.92
12:04:13|27378.07
12:04:14|27378.37
12:04:15|27377.5
12:04:16|27377.37
12:04:17|27376.57
12:04:19|27377.6
12:04:20|27377.7
12:04:21|27378.89
12:04:23|27378.27
12:04:23|27378.27
12:04:24|27378.71
12:04:25|27379.4
12:04:27|27378.26
12:04:28|27379.84
12:04:29|27379.54
12:04:30|27378.58
12:04:30|27377.41
12:04:31|27376.26
12:04:32|27375.95
12:04:34|27376.99
12:04:34|27376.
12:04:36|27375.64
12:04:37|27372.52
12:04:38|27372.35
12:04:39|27372.56
12:04:40|27373.94
12:04:41|27372.8
12:04:42|27374.28
12:04:43|27367.99
12:04:44|27366.84
12:04:45|27368.7
12:04:45|27366.81
12:04:47|27368.2
12:04:47|27367.
12:04:49|27367.21
12:04:50|27366.
12:04:51|27366.96
12:04:52|27370.81
12:04:53|27368.
12:04:55|27371.2
12:04:55|27370.02
12:04:56|27371.5
12:04:57|27374.86
12:04:58|27374.37
12:04:59|27373.4
12:05:00|27373.68
12:05:01|27373.
12:05:02|27372.98
12:05:03|27373.14
12:05:05|27372.61
12:05:06|27372.74
12:05:07|27374.67
12:05:08|27376.
12:05:09|27375.61
12:05:10|27375.09
12:05:11|27375.11
12:05:12|27376.51
12:05:13|27375.94
12:05:14|27375.01
12:05:15|27373.17
12:05:16|27373.25
12:05:17|27371.9
12:05:18|27373.
12:05:19|27375.15
12:05:20|27375.04
12:05:22|27374.08
12:05:23|27373.39
12:05:24|27374.04
12:05:25|27374.92
12:05:26|27376.22
12:05:27|27374.64
12:05:28|27374.
12:05:29|27374.51
12:05:30|27372.76
12:05:30|27373.01
12:05:32|27374.62
12:05:33|27376.61
12:05:34|27376.96
12:05:35|27377.84
12:05:36|27377.71
12:05:37|27376.59
12:05:38|27378.
12:05:40|27380.25
12:05:40|27380.25
12:05:41|27379.07
12:05:42|27379.82
12:05:43|27381.98
12:05:44|27381.31
12:05:45|27382.43
12:05:46|27384.26
12:05:47|27384.07
12:05:48|27387.86
12:05:49|27387.22
12:05:50|27387.15
12:05:51|27387.54
12:05:52|27387.5
12:05:53|27387.72
12:05:54|27387.54
12:05:55|27388.04
12:05:57|27388.8
12:05:57|27388.32
12:05:58|27387.98
12:05:59|27387.97
12:06:00|27387.84
12:06:01|27388.4
12:06:02|27388.76
12:06:03|27389.08
12:06:04|27387.96
12:06:05|27388.76
12:06:06|27389.99
12:06:07|27389.6
12:06:08|27389.19
12:06:09|27389.03
12:06:10|27388.72
12:06:11|27388.78
12:06:12|27388.37
12:06:14|27388.34
12:06:15|27388.52
12:06:16|27387.09
12:06:16|27387.36
12:06:17|27387.69
12:06:18|27387.26
12:06:19|27387.85
12:06:20|27388.27
12:06:22|27387.78
12:06:23|27386.5
12:06:24|27387.02
12:06:25|27386.6
12:06:26|27386.47
12:06:27|27385.41
12:06:28|27385.93
12:06:29|27386.4
12:06:30|27385.63
12:06:31|27386.19
12:06:32|27386.63
12:06:33|27386.99
12:06:34|27384.72
12:06:35|27383.65
12:06:36|27384.01
12:06:37|27379.4
12:06:38|27378.51
12:06:39|27378.24
12:06:40|27378.24
12:06:41|27376.15
12:06:42|27379.58
12:06:43|27378.
12:06:44|27378.03
12:06:45|27377.22
12:06:46|27376.37
12:06:47|27376.69
12:06:48|27376.44
12:06:49|27376.71
12:06:50|27375.87
12:06:51|27376.51
12:06:52|27376.52
12:06:53|27376.
12:06:54|27376.
12:06:55|27376.
12:06:56|27374.79
12:06:57|27373.
12:06:58|27375.71
12:06:59|27375.92
12:07:00|27376.
12:07:01|27375.95
12:07:02|27375.
12:07:03|27375.47
12:07:04|27374.5
12:07:05|27374.19
12:07:06|27376.07
12:07:07|27376.22
12:07:08|27375.27
12:07:09|27375.27
12:07:10|27375.92
12:07:11|27374.67
12:07:12|27374.32
12:07:13|27377.
12:07:14|27376.49
12:07:15|27379.99
12:07:16|27379.52
12:07:17|27378.27
12:07:18|27378.1
12:07:19|27378.68
12:07:20|27379.72
12:07:21|27378.82
12:07:22|27379.21
12:07:24|27380.82
12:07:25|27380.5
12:07:26|27380.34
12:07:27|27380.38
12:07:28|27380.98
12:07:29|27381.38
12:07:29|27379.26
12:07:31|27379.01
12:07:32|27380.
12:07:32|27380.
12:07:34|27380.26
12:07:35|27380.18
12:07:36|27380.78
12:07:37|27380.83
12:07:38|27380.37
12:07:39|27381.94
12:07:40|27379.86
12:07:41|27379.98
12:07:42|27379.5
12:07:44|27380.25
12:07:44|27380.26
12:07:45|27380.23
12:07:46|27380.29
12:07:48|27380.88
12:07:48|27381.09
12:07:49|27381.48
12:07:50|27381.48
12:07:51|27381.72
12:07:52|27381.72
12:07:53|27380.71
12:07:54|27380.25
12:07:55|27380.82
12:07:56|27380.83
12:07:57|27380.57
12:07:58|27377.57
12:07:59|27377.16
12:08:00|27376.57
12:08:01|27376.44
12:08:02|27376.8
12:08:03|27377.2
12:08:04|27375.98
12:08:05|27375.85
12:08:06|27375.7
12:08:07|27375.51
12:08:08|27375.51
12:08:10|27375.48
12:08:11|27376.02
12:08:11|27375.6
12:08:12|27376.08
12:08:13|27376.08
12:08:14|27375.89
12:08:16|27374.77
12:08:17|27374.75
12:08:17|27375.39
12:08:19|27375.2
12:08:19|27376.
12:08:20|27374.53
12:08:22|27374.7
12:08:23|27374.34
12:08:23|27374.36
12:08:25|27374.42
12:08:26|27374.37
12:08:27|27376.1
12:08:28|27375.05
12:08:28|27378.02
12:08:29|27378.4
12:08:31|27379.36
12:08:32|27377.35
12:08:33|27377.84
12:08:34|27378.04
12:08:35|27381.02
12:08:36|27380.74
12:08:37|27380.62
12:08:38|27381.25
12:08:39|27380.74
12:08:40|27381.42
12:08:41|27380.82
12:08:42|27383.23
12:08:43|27383.03
12:08:44|27382.32
12:08:45|27382.71
12:08:46|27383.5
12:08:47|27382.76
12:08:48|27383.
12:08:49|27384.97
12:08:50|27385.83
12:08:51|27384.32
12:08:52|27384.
12:08:53|27384.
12:08:54|27382.
12:08:55|27381.45
12:08:56|27382.4
12:08:57|27381.84
12:08:58|27381.08
12:08:59|27381.86
12:09:01|27382.97
12:09:01|27383.15
12:09:02|27380.68
12:09:03|27381.94
12:09:04|27381.56
12:09:05|27382.18
12:09:06|27381.42
12:09:07|27382.35
12:09:08|27382.19
12:09:09|27381.95
12:09:10|27382.15
12:09:11|27381.99
12:09:12|27381.07
12:09:13|27380.94
12:09:14|27381.25
12:09:15|27381.
12:09:16|27381.43
12:09:17|27381.44
12:09:18|27381.59
12:09:19|27374.89
12:09:20|27374.27
12:09:21|27374.14
12:09:22|27372.83
12:09:23|27373.68
12:09:24|27373.16
12:09:26|27372.62
12:09:27|27372.25
12:09:28|27373.58
12:09:29|27373.01
12:09:30|27372.92
12:09:31|27372.37
12:09:32|27372.8
12:09:33|27373.08
12:09:34|27373.9
12:09:35|27374.5
12:09:37|27375.9
12:09:37|27375.44
12:09:38|27376.67
12:09:39|27376.07
12:09:40|27375.11
12:09:42|27375.49
12:09:42|27375.7
12:09:43|27375.7
12:09:44|27375.49
12:09:45|27376.17
12:09:47|27376.24
12:09:47|27374.73
12:09:49|27373.72
12:09:49|27375.
12:09:50|27375.49
12:09:51|27374.68
12:09:53|27376.07
12:09:53|27376.07
12:09:55|27376.08
12:09:55|27376.42
12:09:57|27376.35
12:09:58|27376.
12:09:59|27375.74
12:09:59|27375.74
12:10:01|27375.3
12:10:02|27374.74
12:10:03|27375.5
12:10:04|27374.4
12:10:05|27374.28
12:10:06|27374.82
12:10:07|27373.98
12:10:08|27372.95
12:10:09|27373.42
12:10:10|27374.49
12:10:11|27374.5
12:10:12|27374.5
12:10:13|27373.82
12:10:14|27374.33
12:10:15|27374.33
12:10:16|27373.31
12:10:17|27374.08
12:10:18|27374.4
12:10:19|27374.02
12:10:20|27374.09
12:10:21|27374.19
12:10:22|27374.13
12:10:23|27374.13
12:10:25|27374.13
12:10:26|27375.03
12:10:27|27375.93
12:10:28|27376.65
12:10:30|27371.9
12:10:31|27371.08
12:10:32|27369.71
12:10:33|27370.63
12:10:34|27369.71
12:10:35|27370.3
12:10:36|27368.68
12:10:37|27368.67
12:10:38|27368.85
12:10:39|27369.44
12:10:40|27369.
12:10:40|27369.
12:10:43|27369.
12:10:44|27367.34
12:10:45|27366.88
12:10:45|27366.4
12:10:46|27366.4
12:10:48|27367.2
12:10:49|27367.91
12:10:50|27367.1
12:10:50|27367.67
12:10:52|27365.99
12:10:53|27366.63
12:10:53|27367.55
12:10:55|27367.19
12:10:56|27367.88
12:10:57|27367.
12:10:58|27367.
12:10:59|27367.41
12:10:59|27367.27
12:11:00|27367.27
12:11:01|27367.27
12:11:03|27367.22
12:11:03|27366.78
12:11:04|27366.81
12:11:05|27366.5
12:11:06|27367.88
12:11:07|27368.1
12:11:09|27372.5
12:11:09|27375.53
12:11:11|27380.63
12:11:12|27379.14
12:11:12|27379.59
12:11:13|27378.43
12:11:15|27376.88
12:11:15|27377.46
12:11:17|27376.9
12:11:18|27377.72
12:11:18|27379.99
12:11:20|27379.19
12:11:20|27380.26
12:11:22|27378.57
12:11:22|27381.08
12:11:24|27382.25
12:11:25|27381.68
12:11:26|27381.
12:11:27|27381.38
12:11:28|27382.12
12:11:29|27382.66
12:11:30|27382.04
12:11:31|27381.96
12:11:32|27383.36
12:11:34|27382.99
12:11:34|27382.77
12:11:35|27382.5
12:11:37|27382.12
12:11:37|27384.73
12:11:38|27385.06
12:11:39|27385.78
12:11:40|27385.01
12:11:42|27384.28
12:11:42|27383.96
12:11:43|27383.99
12:11:44|27382.58
12:11:45|27383.35
12:11:47|27383.5
12:11:48|27383.5
12:11:48|27382.71
12:11:50|27383.1
12:11:50|27384.42
12:11:52|27383.98
12:11:53|27383.44
12:11:54|27384.12
12:11:55|27384.5
12:11:56|27383.51
12:11:57|27383.5
12:11:58|27383.58
12:11:59|27383.58
12:12:00|27383.94
12:12:01|27383.5
12:12:02|27384.43
12:12:03|27384.44
12:12:04|27384.5
12:12:05|27384.98
12:12:06|27385.24
12:12:07|27383.44
12:12:08|27384.
12:12:09|27384.28
12:12:10|27384.29
12:12:11|27384.5
12:12:12|27388.19
12:12:13|27391.78
12:12:14|27391.05
12:12:15|27390.01
12:12:16|27391.91
12:12:17|27392.85
12:12:18|27391.99
12:12:19|27392.51
12:12:20|27391.44
12:12:21|27391.79
12:12:22|27392.
12:12:23|27392.
12:12:24|27391.66
12:12:25|27390.88
12:12:26|27390.87
12:12:28|27391.71
12:12:29|27392.72
12:12:30|27393.58
12:12:31|27393.27
12:12:32|27392.63
12:12:33|27393.
12:12:34|27394.
12:12:35|27394.6
12:12:36|27396.82
12:12:37|27397.45
12:12:38|27397.11
12:12:39|27397.45
12:12:40|27397.82
12:12:41|27397.65
12:12:42|27397.87
12:12:43|27397.24
12:12:44|27396.81
12:12:45|27397.49
12:12:46|27397.41
12:12:47|27396.99
12:12:48|27397.22
12:12:49|27396.97
12:12:50|27396.6
12:12:51|27397.
12:12:52|27397.47
12:12:53|27397.81
12:12:54|27398.
12:12:55|27397.45
12:12:56|27398.99
12:12:57|27401.96
12:12:58|27401.55
12:12:59|27401.99
12:13:00|27400.9
12:13:01|27393.74
12:13:03|27392.26
12:13:03|27389.75
12:13:04|27389.86
12:13:06|27390.63
12:13:07|27385.99
12:13:08|27386.03
12:13:09|27384.44
12:13:10|27385.5
12:13:11|27384.44
12:13:12|27383.7
12:13:13|27384.14
12:13:14|27384.16
12:13:15|27384.14
12:13:16|27383.71
12:13:17|27384.81
12:13:18|27385.78
12:13:19|27385.5
12:13:20|27385.08
12:13:22|27384.8
12:13:22|27387.28
12:13:23|27387.27
12:13:25|27387.14
12:13:25|27387.2
12:13:27|27386.43
12:13:27|27386.18
12:13:29|27392.33
12:13:30|27393.31
12:13:31|27397.38
12:13:32|27396.76
12:13:34|27397.63
12:13:34|27397.46
12:13:35|27395.25
12:13:36|27393.84
12:13:37|27393.6
12:13:38|27391.96
12:13:39|27391.66
12:13:40|27391.09
12:13:41|27391.05
12:13:43|27391.96
12:13:44|27392.25
12:13:45|27391.84
12:13:46|27391.92
12:13:47|27391.76
12:13:48|27391.5
12:13:49|27392.19
12:13:50|27391.07
12:13:51|27392.23
12:13:52|27392.77
12:13:53|27391.49
12:13:54|27392.54
12:13:55|27391.02
12:13:56|27392.43
12:13:57|27390.67
12:13:57|27392.
12:13:59|27391.01
12:14:00|27391.2
12:14:01|27389.5
12:14:02|27390.63
12:14:03|27391.06
12:14:04|27390.66
12:14:05|27387.57
12:14:06|27386.02
12:14:07|27383.19
12:14:08|27385.34
12:14:09|27384.34
12:14:10|27384.34
12:14:11|27384.34
12:14:12|27383.97
12:14:13|27383.25
12:14:14|27386.59
12:14:15|27386.13
12:14:16|27386.79
12:14:17|27386.81
12:14:18|27386.83
12:14:19|27387.1
12:14:20|27387.37
12:14:21|27387.29
12:14:22|27387.21
12:14:23|27386.41
12:14:24|27387.21
12:14:25|27387.63
12:14:26|27387.18
12:14:27|27387.28
12:14:28|27386.76
12:14:29|27385.83
12:14:31|27386.4
12:14:32|27386.01
12:14:33|27386.14
12:14:33|27386.46
12:14:35|27387.56
12:14:35|27387.
12:14:37|27386.15
12:14:38|27385.14
12:14:39|27384.7
12:14:40|27386.9
12:14:40|27389.08
12:14:42|27394.41
12:14:43|27393.51
12:14:44|27391.23
12:14:45|27390.95
12:14:46|27388.85
12:14:47|27388.91
12:14:48|27388.08
12:14:49|27388.75
12:14:50|27387.82
12:14:51|27387.5
12:14:52|27388.57
12:14:53|27387.32
12:14:54|27388.58
12:14:55|27388.5
12:14:56|27387.66
12:14:57|27388.21
12:14:58|27388.05
12:14:59|27388.85
12:15:00|27388.82
12:15:01|27388.99
12:15:02|27394.12
12:15:04|27394.02
12:15:04|27389.99
12:15:05|27389.49
12:15:06|27391.
12:15:07|27392.3
12:15:08|27391.43
12:15:09|27392.53
12:15:10|27391.55
12:15:11|27391.
12:15:12|27391.93
12:15:13|27393.6
12:15:14|27398.76
12:15:15|27396.15
12:15:16|27397.15
12:15:17|27398.28
12:15:18|27400.14
12:15:20|27401.26
12:15:20|27402.05
12:15:21|27402.
12:15:22|27401.57
12:15:23|27405.02
12:15:25|27403.66
12:15:26|27401.96
12:15:27|27402.3
12:15:28|27404.04
12:15:29|27403.
12:15:29|27402.11
12:15:31|27402.96
12:15:32|27402.62
12:15:33|27405.11
12:15:34|27406.05
12:15:35|27406.16
12:15:36|27406.54
12:15:38|27402.61
12:15:38|27403.45
12:15:39|27403.47
12:15:40|27403.45
12:15:41|27399.56
12:15:42|27396.45
12:15:43|27400.95
12:15:44|27401.99
12:15:45|27403.19
12:15:46|27403.61
12:15:48|27405.31
12:15:49|27403.05
12:15:50|27405.12
12:15:51|27406.03
12:15:52|27406.5
12:15:53|27404.
12:15:54|27402.86
12:15:55|27403.47
12:15:56|27403.15
12:15:57|27403.52
12:15:58|27404.06
12:15:59|27408.02
12:16:00|27408.03
12:16:01|27408.19
12:16:02|27405.82
12:16:03|27405.83
12:16:04|27407.99
12:16:05|27407.49
12:16:07|27407.18
12:16:08|27407.58
12:16:09|27403.69
12:16:10|27406.03
12:16:11|27407.81
12:16:12|27408.64
12:16:13|27408.2
12:16:14|27410.38
12:16:15|27409.35
12:16:16|27409.06
12:16:17|27411.48
12:16:17|27410.17
12:16:19|27411.44
12:16:20|27412.16
12:16:21|27413.73
12:16:21|27412.81
12:16:22|27412.84
12:16:24|27411.2
12:16:25|27409.16
12:16:26|27409.99
12:16:27|27410.09
12:16:28|27409.71
12:16:29|27409.54
12:16:30|27410.28
12:16:31|27408.8
12:16:32|27409.4
12:16:33|27409.4
12:16:34|27410.33
12:16:35|27408.86
12:16:36|27407.97
12:16:37|27403.82
12:16:38|27401.39
12:16:39|27400.25
12:16:40|27401.5
12:16:42|27401.03
12:16:42|27399.86
12:16:44|27399.35
12:16:45|27403.52
12:16:46|27403.77
12:16:47|27403.6
12:16:48|27403.36
12:16:48|27403.01
12:16:49|27403.35
12:16:51|27403.5
12:16:52|27402.47
12:16:53|27403.05
12:16:53|27403.16
12:16:55|27403.42
12:16:56|27402.44
12:16:57|27403.56
12:16:58|27403.57
12:16:58|27403.67
12:17:00|27405.62
12:17:00|27412.04
12:17:01|27411.5
12:17:03|27411.3
12:17:04|27413.03
12:17:04|27413.45
12:17:05|27414.4
12:17:06|27413.25
12:17:08|27414.26
12:17:08|27414.
12:17:10|27414.17
12:17:10|27414.65
12:17:12|27412.8
12:17:13|27413.09
12:17:14|27413.1
12:17:15|27414.65
12:17:16|27414.65
12:17:17|27412.28
12:17:18|27414.61
12:17:18|27414.
12:17:20|27414.61
12:17:21|27415.06
12:17:22|27413.99
12:17:23|27413.1
12:17:24|27414.14
12:17:25|27412.71
12:17:26|27411.04
12:17:27|27411.37
12:17:28|27410.46
12:17:29|27410.22
12:17:30|27405.78
12:17:30|27404.86
12:17:32|27404.3
12:17:33|27404.12
12:17:34|27404.82
12:17:36|27405.19
12:17:37|27405.18
12:17:38|27409.05
12:17:39|27410.34
12:17:40|27410.41
12:17:40|27411.16
12:17:41|27411.04
12:17:42|27411.08
12:17:44|27411.87
12:17:45|27410.92
12:17:46|27409.79
12:17:47|27410.02
12:17:48|27408.76
12:17:49|27404.8
12:17:50|27404.35
12:17:51|27405.18
12:17:52|27404.85
12:17:53|27405.02
12:17:54|27404.34
12:17:55|27403.05
12:17:55|27403.
12:17:57|27402.4
12:17:58|27403.9
12:17:59|27403.02
12:18:00|27403.28
12:18:01|27404.32
12:18:01|27405.23
12:18:02|27407.32
12:18:03|27407.57
12:18:05|27407.56
12:18:06|27407.07
12:18:07|27408.16
12:18:07|27409.18
12:18:09|27408.47
12:18:10|27409.34
12:18:11|27412.47
12:18:12|27411.41
12:18:13|27411.61
12:18:14|27411.07
12:18:15|27411.36
12:18:16|27410.52
12:18:16|27410.52
12:18:18|27411.37
12:18:19|27412.48
12:18:20|27412.94
12:18:20|27412.9
12:18:21|27411.27
12:18:23|27411.05
12:18:23|27409.01
12:18:25|27408.16
12:18:26|27409.03
12:18:27|27409.07
12:18:28|27409.02
12:18:29|27408.27
12:18:30|27409.8
12:18:31|27410.1
12:18:32|27410.94
12:18:33|27411.48
12:18:34|27410.4
12:18:35|27410.
12:18:36|27411.15
12:18:37|27411.5
12:18:38|27410.63
12:18:39|27411.01
12:18:40|27411.42
12:18:41|27412.34
12:18:43|27410.93
12:18:44|27410.74
12:18:44|27411.
12:18:45|27410.92
12:18:46|27410.66
12:18:47|27410.5
12:18:48|27410.5
12:18:49|27410.
12:18:50|27410.02
12:18:51|27409.
12:18:52|27407.89
12:18:54|27409.24
12:18:54|27408.82
12:18:56|27408.82
12:18:56|27408.88
12:18:58|27406.62
12:18:59|27404.53
12:19:00|27405.72
12:19:01|27405.87
12:19:02|27403.18
12:19:03|27403.97
12:19:03|27402.85
12:19:04|27402.6
12:19:06|27403.14
12:19:07|27402.95
12:19:08|27401.17
12:19:09|27400.66
12:19:09|27400.97
12:19:11|27401.96
12:19:12|27402.62
12:19:12|27403.35
12:19:14|27405.41
12:19:14|27406.05
12:19:16|27406.62
12:19:16|27405.6
12:19:18|27405.13
12:19:19|27404.87
12:19:19|27405.19
12:19:21|27406.01
12:19:21|27405.28
12:19:23|27406.
12:19:23|27406.
12:19:24|27404.76
12:19:25|27405.59
12:19:26|27405.76
12:19:28|27406.31
12:19:28|27406.36
12:19:29|27406.27
12:19:31|27406.39
12:19:32|27406.46
12:19:32|27407.17
12:19:33|27406.5
12:19:35|27406.96
12:19:36|27406.96
12:19:38|27405.76
12:19:39|27406.31
12:19:40|27406.94
12:19:41|27406.24
12:19:42|27407.45
12:19:44|27409.02
12:19:44|27407.8
12:19:45|27408.72
12:19:46|27408.37
12:19:47|27408.35
12:19:48|27408.35
12:19:49|27408.3
12:19:50|27408.16
12:19:51|27407.85
12:19:53|27407.01
12:19:53|27407.48
12:19:54|27401.62
12:19:55|27401.28
12:19:56|27400.43
12:19:58|27401.
12:19:58|27400.43
12:20:00|27400.69
12:20:01|27400.73
12:20:02|27401.52
12:20:02|27400.77
12:20:04|27400.99
12:20:05|27401.1
12:20:06|27400.19
12:20:07|27400.22
12:20:08|27400.71
12:20:09|27400.7
12:20:10|27399.2
12:20:10|27400.78
12:20:12|27420.78
12:20:13|27424.7
12:20:14|27422.
12:20:15|27422.
12:20:16|27419.31
12:20:17|27419.86
12:20:18|27419.53
12:20:19|27420.
12:20:21|27423.12
12:20:21|27421.19
12:20:22|27422.27
12:20:23|27421.84
12:20:24|27422.57
12:20:25|27423.44
12:20:27|27426.93
12:20:28|27427.3
12:20:28|27426.91
12:20:30|27427.13
12:20:31|27426.42
12:20:31|27425.99
12:20:33|27424.35
12:20:33|27425.34
12:20:34|27425.42
12:20:35|27416.97
12:20:37|27416.62
12:20:38|27420.35
12:20:39|27423.93
12:20:41|27427.
12:20:42|27425.45
12:20:43|27425.14
12:20:43|27424.61
12:20:44|27423.24
12:20:46|27424.27
12:20:46|27424.08
12:20:48|27424.33
12:20:48|27425.39
12:20:50|27425.1
12:20:51|27426.41
12:20:51|27424.97
12:20:52|27423.98
12:20:54|27423.43
12:20:55|27424.6
12:20:55|27425.01
12:20:57|27424.73
12:20:58|27424.76
12:20:59|27424.29
12:21:00|27424.22
12:21:01|27422.53
12:21:02|27421.96
12:21:03|27422.7
12:21:04|27421.48
12:21:05|27422.
12:21:06|27417.21
12:21:07|27419.01
12:21:08|27416.5
12:21:10|27412.46
12:21:10|27416.96
12:21:11|27417.05
12:21:13|27415.18
12:21:13|27415.65
12:21:14|27415.2
12:21:15|27415.13
12:21:16|27416.37
12:21:18|27413.27
12:21:19|27413.45
12:21:20|27412.75
12:21:21|27410.79
12:21:22|27409.6
12:21:23|27410.19
12:21:24|27410.35
12:21:25|27410.97
12:21:26|27410.29
12:21:27|27412.42
12:21:27|27412.62
12:21:29|27411.7
12:21:30|27411.44
12:21:32|27410.7
12:21:33|27411.45
12:21:34|27411.
12:21:35|27412.49
12:21:35|27411.91
12:21:36|27410.03
12:21:37|27410.85
12:21:38|27411.84
12:21:40|27410.82
12:21:41|27409.6
12:21:42|27409.53
12:21:42|27409.48
12:21:44|27408.29
12:21:44|27407.99
12:21:46|27406.63
12:21:47|27406.58
12:21:47|27405.86
12:21:49|27406.31
12:21:49|27406.12
12:21:51|27405.53
12:21:52|27405.39
12:21:53|27403.33
12:21:54|27404.03
12:21:56|27404.28
12:21:56|27404.
12:21:57|27403.88
12:21:58|27403.88
12:21:59|27403.28
12:22:00|27404.7
12:22:01|27403.36
12:22:02|27402.64
12:22:03|27403.36
12:22:04|27404.8
12:22:05|27404.04
12:22:07|27405.77
12:22:07|27404.97
12:22:09|27406.08
12:22:10|27409.38
12:22:11|27408.86
12:22:11|27408.71
12:22:13|27407.99
12:22:13|27408.93
12:22:15|27410.28
12:22:16|27410.48
12:22:17|27410.65
12:22:19|27414.25
12:22:19|27414.04
12:22:20|27414.02
12:22:21|27414.6
12:22:22|27415.45
12:22:23|27415.39
12:22:24|27413.68
12:22:25|27413.22
12:22:26|27414.34
12:22:28|27414.36
12:22:29|27414.24
12:22:30|27414.01
12:22:30|27414.
12:22:32|27415.21
12:22:33|27413.97
12:22:33|27415.5
12:22:35|27415.2
12:22:36|27415.18
12:22:36|27414.24
12:22:38|27415.45
12:22:38|27414.68
12:22:39|27414.98
12:22:41|27415.06
12:22:42|27414.68
12:22:43|27414.04
12:22:45|27412.5
12:22:45|27412.79
12:22:46|27412.67
12:22:47|27410.92
12:22:49|27410.85
12:22:50|27411.73
12:22:51|27411.32
12:22:52|27411.04
12:22:54|27412.86
12:22:55|27413.02
12:22:55|27412.98
12:22:57|27420.64
12:22:58|27418.59
12:22:59|27418.09
12:23:00|27419.52
12:23:01|27419.26
12:23:02|27419.96
12:23:03|27420.09
12:23:05|27420.48
12:23:05|27423.45
12:23:07|27425.
12:23:08|27424.5
12:23:09|27423.14
12:23:10|27422.85
12:23:11|27423.98
12:23:11|27432.06
12:23:12|27432.18
12:23:14|27432.52
12:23:15|27431.
12:23:16|27431.85
12:23:17|27432.21
12:23:18|27431.58
12:23:20|27431.79
12:23:20|27431.03
12:23:21|27432.28
12:23:22|27431.72
12:23:23|27430.61
12:23:24|27429.07
12:23:25|27428.69
12:23:26|27428.11
12:23:27|27429.01
12:23:28|27428.73
12:23:29|27429.91
12:23:31|27429.64
12:23:31|27429.65
12:23:32|27432.
12:23:33|27432.49
12:23:34|27432.82
12:23:36|27430.76
12:23:37|27429.75
12:23:38|27430.
12:23:38|27430.15
12:23:40|27430.61
12:23:41|27430.18
12:23:42|27429.6
12:23:43|27427.47
12:23:45|27426.72
12:23:46|27426.61
12:23:47|27426.61
12:23:48|27427.07
12:23:48|27428.
12:23:50|27427.24
12:23:51|27426.94
12:23:52|27425.99
12:23:53|27426.47
12:23:54|27426.03
12:23:55|27425.22
12:23:56|27426.23
12:23:57|27426.21
12:23:58|27426.79
12:23:59|27427.32
12:24:00|27427.52
12:24:01|27426.03
12:24:02|27426.52
12:24:03|27426.1
12:24:04|27426.65
12:24:06|27426.78
12:24:06|27426.79
12:24:07|27427.2
12:24:08|27426.69
12:24:09|27427.14
12:24:10|27425.51
12:24:11|27426.59
12:24:12|27426.5
12:24:13|27426.49
12:24:14|27426.16
12:24:15|27427.09
12:24:16|27427.94
12:24:17|27428.33
12:24:18|27429.1
12:24:20|27429.59
12:24:20|27429.1
12:24:21|27428.8
12:24:22|27429.32
12:24:23|27429.99
12:24:24|27428.94
12:24:25|27428.
12:24:26|27425.6
12:24:27|27427.2
12:24:28|27426.58
12:24:30|27427.17
12:24:31|27429.18
12:24:32|27428.35
12:24:33|27427.37
12:24:34|27426.9
12:24:35|27426.94
12:24:36|27428.
12:24:37|27425.83
12:24:38|27425.99
12:24:39|27426.93
12:24:40|27427.
12:24:42|27427.83
12:24:42|27426.5
12:24:43|27426.
12:24:44|27426.14
12:24:45|27425.
12:24:46|27426.4
12:24:48|27426.64
12:24:48|27426.01
12:24:50|27425.17
12:24:50|27425.94
12:24:52|27425.49
12:24:53|27425.
12:24:54|27425.
12:24:55|27425.
12:24:55|27425.46
12:24:56|27425.46
12:24:58|27424.49
12:24:58|27424.21
12:24:59|27424.45
12:25:00|27424.61
12:25:02|27425.
12:25:03|27424.42
12:25:03|27424.84
12:25:04|27424.36
12:25:05|27417.97
12:25:06|27415.88
12:25:07|27415.79
12:25:08|27416.43
12:25:09|27415.82
12:25:11|27415.73
12:25:12|27416.
12:25:13|27416.
12:25:14|27416.42
12:25:15|27415.75
12:25:16|27415.43
12:25:17|27415.56
12:25:18|27415.56
12:25:19|27415.57
12:25:20|27415.57
12:25:21|27412.01
12:25:22|27412.93
12:25:23|27414.25
12:25:25|27414.64
12:25:26|27415.5
12:25:27|27413.64
12:25:28|27409.24
12:25:29|27409.04
12:25:30|27408.99
12:25:31|27409.41
12:25:33|27409.12
12:25:33|27408.97
12:25:34|27408.85
12:25:35|27407.5
12:25:37|27408.8
12:25:37|27408.5
12:25:39|27408.95
12:25:39|27408.38
12:25:40|27409.46
12:25:42|27412.85
12:25:43|27413.97
12:25:43|27412.35
12:25:45|27412.48
12:25:45|27413.49
12:25:47|27413.95
12:25:48|27412.5
12:25:49|27413.61
12:25:50|27413.69
12:25:51|27413.95
12:25:53|27414.13
12:25:54|27413.05
12:25:55|27414.06
12:25:56|27414.08
12:25:56|27414.08
12:25:57|27415.16
12:25:59|27414.05
12:26:00|27414.32
12:26:01|27415.44
12:26:02|27415.56
12:26:02|27415.07
12:26:04|27414.76
12:26:05|27415.08
12:26:06|27414.25
12:26:07|27414.24
12:26:08|27414.24
12:26:09|27414.01
12:26:10|27414.66
12:26:11|27412.91
12:26:12|27412.73
12:26:13|27412.73
12:26:14|27412.65
12:26:15|27415.51
12:26:16|27415.9
12:26:17|27416.58
12:26:18|27414.63
12:26:20|27417.
12:26:20|27417.25
12:26:22|27424.72
12:26:22|27424.19
12:26:23|27423.25
12:26:24|27422.83
12:26:25|27419.
12:26:27|27417.81
12:26:28|27418.45
12:26:29|27421.53
12:26:30|27419.9
12:26:31|27421.1
12:26:32|27421.6
12:26:33|27421.01
12:26:34|27420.38
12:26:35|27421.
12:26:36|27421.92
12:26:37|27421.93
12:26:38|27419.84
12:26:39|27419.26
12:26:41|27419.07
12:26:41|27420.
12:26:43|27421.6
12:26:44|27421.15
12:26:45|27421.36
12:26:46|27422.81
12:26:47|27422.86
12:26:48|27423.25
12:26:49|27421.23
12:26:51|27420.47
12:26:52|27419.03
12:26:53|27419.24
12:26:55|27418.39
12:26:56|27417.35
12:26:57|27419.77
12:26:58|27421.01
12:26:59|27421.72
12:27:00|27422.24
12:27:01|27423.5
12:27:02|27425.
12:27:03|27423.16
12:27:04|27421.96
12:27:05|27421.1
12:27:07|27420.
12:27:07|27419.39
12:27:08|27419.62
12:27:09|27419.39
12:27:10|27419.11
12:27:11|27421.68
12:27:12|27419.97
12:27:13|27419.83
12:27:14|27419.65
12:27:15|27419.44
12:27:16|27418.4
12:27:17|27418.64
12:27:18|27417.97
12:27:19|27419.11
12:27:21|27419.19
12:27:22|27418.01
12:27:23|27418.4
12:27:24|27418.98
12:27:24|27417.97
12:27:25|27417.26
12:27:26|27417.97
12:27:28|27417.91
12:27:28|27418.
12:27:29|27417.99
12:27:31|27417.99
12:27:32|27418.
12:27:33|27418.5
12:27:33|27419.5
12:27:35|27420.32
12:27:36|27419.79
12:27:36|27420.17
12:27:38|27420.09
12:27:38|27420.03
12:27:40|27419.
12:27:40|27418.41
12:27:41|27418.88
12:27:43|27418.95
12:27:43|27418.1
12:27:44|27418.01
12:27:45|27417.65
12:27:47|27419.2
12:27:48|27418.94
12:27:48|27418.4
12:27:50|27417.65
12:27:51|27417.53
12:27:51|27416.98
12:27:53|27417.
12:27:54|27417.
12:27:55|27416.84
12:27:56|27417.93
12:27:57|27416.8
12:27:59|27416.78
12:27:59|27417.12
12:28:00|27417.
12:28:02|27413.59
12:28:03|27412.16
12:28:04|27411.92
12:28:05|27411.39
12:28:06|27411.29
12:28:07|27410.31
12:28:07|27409.82
12:28:09|27410.94
12:28:09|27410.75
12:28:11|27409.91
12:28:12|27409.36
12:28:13|27409.96
12:28:13|27409.96
12:28:15|27417.44
12:28:16|27419.08
12:28:17|27417.92
12:28:18|27417.85
12:28:18|27417.6
12:28:19|27416.17
12:28:21|27418.
12:28:22|27417.64
12:28:23|27418.32
12:28:24|27417.63
12:28:25|27416.92
12:28:26|27416.51
12:28:27|27417.1
12:28:28|27414.
12:28:29|27413.06
12:28:30|27412.45
12:28:31|27412.6
12:28:32|27412.54
12:28:33|27412.54
12:28:34|27411.77
12:28:35|27416.82
12:28:36|27419.
12:28:37|27418.84
12:28:38|27418.
12:28:39|27418.06
12:28:40|27417.63
12:28:41|27418.67
12:28:42|27418.
12:28:43|27419.25
12:28:44|27418.09
12:28:45|27418.55
12:28:46|27419.17
12:28:47|27419.05
12:28:48|27419.02
12:28:49|27417.62
12:28:51|27417.06
12:28:52|27416.8
12:28:53|27417.99
12:28:54|27417.2
12:28:55|27417.26
12:28:56|27417.86
12:28:57|27420.13
12:28:58|27420.79
12:28:59|27420.33
12:29:00|27420.4
12:29:01|27420.79
12:29:02|27417.99
12:29:03|27417.51
12:29:04|27416.68
12:29:05|27417.11
12:29:07|27416.95
12:29:07|27416.85
12:29:08|27416.03
12:29:10|27416.37
12:29:11|27416.5
12:29:12|27417.
12:29:13|27416.
12:29:14|27416.
12:29:15|27416.98
12:29:16|27416.02
12:29:18|27417.08
12:29:18|27417.03
12:29:19|27415.99
12:29:20|27415.
12:29:21|27417.12
12:29:22|27416.77
12:29:23|27417.89
12:29:24|27417.43
12:29:25|27417.43
12:29:26|27418.07
12:29:27|27418.
12:29:28|27416.99
12:29:29|27417.63
12:29:30|27418.48
12:29:32|27417.5
12:29:33|27418.45
12:29:34|27418.75
12:29:35|27418.47
12:29:35|27418.52
12:29:36|27418.99
12:29:37|27419.8
12:29:39|27419.57
12:29:39|27419.5
12:29:41|27419.5
12:29:42|27419.22
12:29:43|27426.61
12:29:44|27425.88
12:29:45|27424.99
12:29:46|27424.91
12:29:47|27427.05
12:29:48|27425.07
12:29:48|27428.41
12:29:49|27427.57
12:29:51|27427.96
12:29:52|27432.01
12:29:53|27432.96
12:29:53|27430.99
12:29:55|27432.2
12:29:56|27432.35
12:29:57|27430.17
12:29:58|27430.25
12:29:59|27428.88
12:30:00|27432.21
12:30:01|27430.71
12:30:02|27427.99
12:30:03|27429.
12:30:04|27428.21
12:30:05|27424.57
12:30:06|27429.66
12:30:07|27429.07
12:30:08|27435.36
12:30:09|27432.49
12:30:10|27431.08
12:30:11|27426.18
12:30:12|27427.86
12:30:13|27429.05
12:30:14|27429.3
12:30:15|27425.03
12:30:16|27425.61
12:30:17|27428.02
12:30:18|27428.95
12:30:19|27431.52
12:30:21|27429.51
12:30:21|27430.31
12:30:22|27433.55
12:30:24|27430.57
12:30:24|27430.82
12:30:26|27429.09
12:30:27|27424.63
12:30:27|27428.79
12:30:29|27426.6
12:30:30|27427.37
12:30:31|27429.12
12:30:32|27432.98
12:30:32|27432.03
12:30:34|27433.46
12:30:34|27433.5
12:30:36|27435.81
12:30:37|27434.18
12:30:38|27435.
12:30:38|27434.4
12:30:40|27436.
12:30:41|27435.03
12:30:42|27435.5
12:30:43|27436.85
12:30:44|27435.02
12:30:45|27437.6
12:30:46|27438.67
12:30:47|27439.92
12:30:48|27438.83
12:30:49|27440.
12:30:51|27439.82
12:30:52|27438.77
12:30:53|27436.96
12:30:54|27438.58
12:30:55|27436.73
12:30:57|27438.51
12:30:57|27440.3
12:30:58|27440.17
12:31:00|27444.08
12:31:00|27443.93
12:31:02|27442.32
12:31:03|27443.03
12:31:04|27444.11
12:31:05|27442.
12:31:05|27442.18
12:31:07|27444.68
12:31:08|27444.15
12:31:08|27447.18
12:31:10|27446.75
12:31:11|27445.99
12:31:11|27444.86
12:31:13|27446.27
12:31:14|27444.21
12:31:14|27442.59
12:31:16|27442.33
12:31:17|27440.8
12:31:18|27442.36
12:31:19|27443.3
12:31:20|27442.18
12:31:21|27442.46
12:31:22|27443.08
12:31:23|27441.69
12:31:24|27441.77
12:31:25|27440.42
12:31:26|27440.42
12:31:27|27441.43
12:31:28|27437.21
12:31:29|27437.04
12:31:30|27437.28
12:31:31|27436.61
12:31:32|27436.83
12:31:33|27436.84
12:31:34|27437.02
12:31:35|27435.82
12:31:36|27439.37
12:31:37|27435.94
12:31:38|27436.
12:31:39|27436.11
12:31:40|27435.94
12:31:41|27435.89
12:31:42|27436.46
12:31:43|27434.43
12:31:44|27433.14
12:31:45|27432.98
12:31:46|27435.63
12:31:47|27434.12
12:31:48|27435.16
12:31:49|27433.26
12:31:50|27430.75
12:31:51|27430.71
12:31:52|27431.11
12:31:54|27429.71
12:31:55|27431.66
12:31:56|27430.3
12:31:57|27429.43
12:31:58|27430.03
12:31:59|27429.2
12:32:00|27428.48
12:32:01|27429.73
12:32:02|27430.03
12:32:03|27428.6
12:32:04|27427.86
12:32:05|27427.75
12:32:06|27427.5
12:32:07|27429.2
12:32:08|27431.24
12:32:09|27431.35
12:32:10|27430.73
12:32:11|27428.17
12:32:12|27428.9
12:32:14|27429.39
12:32:14|27429.44
12:32:16|27429.77
12:32:17|27430.03
12:32:18|27429.27
12:32:19|27431.96
12:32:19|27425.52
12:32:20|27425.29
12:32:21|27424.36
12:32:22|27426.3
12:32:24|27425.53
12:32:25|27425.46
12:32:26|27426.53
12:32:27|27426.5
12:32:27|27426.
12:32:29|27426.28
12:32:29|27425.66
12:32:31|27425.36
12:32:31|27424.9
12:32:33|27427.78
12:32:33|27427.64
12:32:35|27428.02
12:32:36|27427.34
12:32:37|27428.
12:32:37|27427.47
12:32:38|27426.38
12:32:40|27425.85
12:32:41|27425.
12:32:41|27424.09
12:32:42|27422.35
12:32:43|27420.67
12:32:45|27421.31
12:32:46|27420.78
12:32:47|27420.99
12:32:47|27421.01
12:32:48|27419.26
12:32:49|27419.75
12:32:51|27418.6
12:32:51|27418.38
12:32:53|27420.5
12:32:54|27419.46
12:32:56|27419.55
12:32:56|27419.64
12:32:58|27419.99
12:32:58|27419.43
12:33:00|27420.57
12:33:01|27419.91
12:33:02|27421.69
12:33:03|27421.1
12:33:04|27419.64
12:33:05|27420.48
12:33:06|27419.83
12:33:07|27417.5
12:33:08|27421.32
12:33:08|27421.53
12:33:10|27419.
12:33:12|27419.42
12:33:12|27419.44
12:33:14|27418.52
12:33:14|27419.49
12:33:16|27418.44
12:33:16|27418.51
12:33:17|27417.95
12:33:19|27418.93
12:33:20|27417.57
12:33:20|27418.
12:33:22|27417.36
12:33:22|27415.78
12:33:23|27416.67
12:33:25|27413.85
12:33:26|27415.56
12:33:27|27413.8
12:33:28|27414.5
12:33:29|27414.
12:33:30|27412.91
12:33:31|27413.5
12:33:31|27413.5
12:33:33|27412.77
12:33:34|27413.3
12:33:34|27412.2
12:33:36|27412.16
12:33:37|27412.46
12:33:38|27411.79
12:33:38|27412.28
12:33:40|27412.
12:33:40|27411.2
12:33:42|27412.03
12:33:43|27411.35
12:33:43|27413.22
12:33:45|27412.99
12:33:46|27412.93
12:33:47|27412.1
12:33:48|27412.
12:33:49|27413.17
12:33:50|27414.05
12:33:51|27414.49
12:33:52|27414.5
12:33:53|27416.01
12:33:54|27415.12
12:33:55|27424.08
12:33:56|27422.12
12:33:58|27422.
12:33:59|27422.07
12:34:00|27423.4
12:34:01|27422.27
12:34:03|27424.88
12:34:03|27422.4
12:34:05|27423.
12:34:05|27420.84
12:34:06|27421.63
12:34:07|27422.51
12:34:09|27422.38
12:34:10|27422.89
12:34:10|27422.59
12:34:11|27422.56
12:34:13|27423.61
12:34:13|27423.3
12:34:15|27424.4
12:34:15|27423.57
12:34:17|27423.75
12:34:18|27426.43
12:34:19|27426.28
12:34:20|27426.39
12:34:21|27428.71
12:34:22|27430.
12:34:22|27429.04
12:34:24|27430.95
12:34:25|27429.23
12:34:26|27432.02
12:34:27|27431.36
12:34:27|27431.99
12:34:29|27431.61
12:34:30|27431.28
12:34:31|27432.23
12:34:32|27431.27
12:34:33|27431.27
12:34:34|27430.02
12:34:35|27430.21
12:34:36|27430.83
12:34:37|27431.6
12:34:38|27431.74
12:34:39|27430.71
12:34:40|27430.71
12:34:41|27431.45
12:34:42|27430.59
12:34:43|27429.6
12:34:44|27429.44
12:34:45|27429.8
12:34:46|27428.93
12:34:47|27429.33
12:34:48|27428.93
12:34:49|27428.68
12:34:50|27423.1
12:34:51|27421.15
12:34:52|27422.26
12:34:53|27422.12
12:34:54|27421.48
12:34:55|27421.58
12:34:56|27421.5
12:34:57|27420.22
12:34:59|27423.19
12:35:00|27423.18
12:35:01|27424.22
12:35:02|27426.48
12:35:02|27426.25
12:35:04|27427.12
12:35:05|27426.82
12:35:05|27427.05
12:35:07|27426.66
12:35:08|27424.63
12:35:09|27426.41
12:35:11|27426.39
12:35:11|27424.99
12:35:12|27425.47
12:35:13|27425.99
12:35:14|27425.66
12:35:15|27426.28
12:35:16|27422.76
12:35:17|27421.5
12:35:18|27420.94
12:35:19|27421.96
12:35:20|27422.2
12:35:21|27421.61
12:35:22|27421.61
12:35:23|27420.25
12:35:24|27420.73
12:35:25|27420.42
12:35:26|27420.64
12:35:27|27420.62
12:35:28|27421.54
12:35:29|27421.89
12:35:30|27421.57
12:35:31|27420.91
12:35:32|27421.3
12:35:33|27422.03
12:35:34|27421.48
12:35:36|27420.61
12:35:36|27420.66
12:35:37|27421.27
12:35:38|27421.69
12:35:39|27421.54
12:35:41|27421.32
12:35:41|27420.61
12:35:43|27421.77
12:35:44|27421.
12:35:45|27420.31
12:35:46|27421.46
12:35:47|27421.28
12:35:47|27420.24
12:35:49|27420.54
12:35:49|27421.83
12:35:51|27422.
12:35:51|27422.54
12:35:52|27421.23
12:35:54|27420.
12:35:55|27419.15
12:35:56|27419.15
12:35:57|27416.13
12:35:58|27415.69
12:35:59|27413.6
12:36:00|27414.83
12:36:01|27415.48
12:36:02|27415.87
12:36:03|27416.69
12:36:04|27415.2
12:36:05|27415.57
12:36:06|27413.65
12:36:07|27413.38
12:36:08|27414.03
12:36:09|27413.12
12:36:10|27411.2
12:36:11|27410.87
12:36:12|27411.33
12:36:13|27411.
12:36:14|27411.37
12:36:15|27412.06
12:36:16|27410.88
12:36:17|27409.48
12:36:18|27408.94
12:36:19|27409.44
12:36:20|27409.07
12:36:21|27409.19
12:36:22|27409.45
12:36:24|27409.6
12:36:24|27409.34
12:36:25|27408.68
12:36:26|27408.71
12:36:28|27409.32
12:36:29|27408.85
12:36:29|27407.92
12:36:30|27407.55
12:36:32|27405.19
12:36:33|27407.11
12:36:33|27406.08
12:36:34|27405.7
12:36:35|27406.
12:36:37|27405.26
12:36:37|27403.94
12:36:39|27403.92
12:36:40|27401.82
12:36:40|27401.49
12:36:42|27404.23
12:36:42|27404.09
12:36:43|27404.08
12:36:44|27408.41
12:36:46|27409.84
12:36:46|27408.08
12:36:47|27408.01
12:36:49|27409.
12:36:49|27404.96
12:36:51|27406.21
12:36:52|27404.29
12:36:53|27404.26
12:36:53|27403.63
12:36:55|27403.18
12:36:56|27403.18
12:36:57|27403.45
12:36:58|27403.11
12:37:00|27404.
12:37:01|27401.
12:37:02|27400.76
12:37:03|27402.4
12:37:04|27399.68
12:37:05|27400.16
12:37:07|27398.93
12:37:07|27398.74
12:37:08|27398.01
12:37:09|27397.95
12:37:10|27394.87
12:37:12|27392.86
12:37:12|27393.86
12:37:13|27395.24
12:37:14|27395.83
12:37:15|27394.62
12:37:17|27395.46
12:37:17|27394.83
12:37:18|27394.43
12:37:19|27392.03
12:37:20|27391.86
12:37:21|27391.3
12:37:22|27390.56
12:37:23|27388.84
12:37:24|27388.49
12:37:25|27388.66
12:37:26|27388.72
12:37:27|27388.59
12:37:28|27388.4
12:37:29|27390.18
12:37:30|27390.61
12:37:31|27393.04
12:37:33|27396.56
12:37:33|27398.29
12:37:34|27398.07
12:37:35|27399.16
12:37:37|27401.08
12:37:37|27399.67
12:37:39|27399.82
12:37:39|27399.91
12:37:41|27399.13
12:37:41|27399.92
12:37:42|27399.99
12:37:43|27399.
12:37:44|27399.39
12:37:45|27399.68
12:37:46|27399.2
12:37:47|27399.58
12:37:49|27399.14
12:37:49|27398.12
12:37:51|27398.03
12:37:51|27392.09
12:37:52|27390.18
12:37:53|27390.1
12:37:54|27391.
12:37:56|27391.61
12:37:56|27391.85
12:37:58|27392.81
12:38:00|27393.69
12:38:00|27391.47
12:38:01|27392.76
12:38:02|27392.06
12:38:03|27393.01
12:38:04|27391.66
12:38:05|27391.65
12:38:06|27391.99
12:38:07|27391.65
12:38:08|27393.11
12:38:09|27392.96
12:38:11|27393.55
12:38:11|27393.03
12:38:13|27393.63
12:38:14|27393.12
12:38:15|27393.
12:38:15|27392.87
12:38:17|27393.13
12:38:17|27393.2
12:38:18|27392.2
12:38:20|27393.15
12:38:21|27393.19
12:38:22|27392.31
12:38:22|27393.03
12:38:23|27393.6
12:38:24|27393.3
12:38:26|27392.9
12:38:26|27393.71
12:38:28|27393.
12:38:29|27393.34
12:38:30|27392.17
12:38:30|27392.51
12:38:31|27393.02
12:38:33|27392.62
12:38:33|27393.03
12:38:34|27393.02
12:38:35|27393.2
12:38:36|27394.32
12:38:38|27393.84
12:38:38|27392.26
12:38:39|27390.98
12:38:40|27390.63
12:38:41|27389.89
12:38:43|27390.17
12:38:43|27390.
12:38:45|27389.39
12:38:45|27385.95
12:38:47|27379.9
12:38:48|27377.12
12:38:48|27376.03
12:38:49|27376.
12:38:51|27375.5
12:38:51|27382.82
12:38:52|27381.26
12:38:54|27381.72
12:38:54|27384.39
12:38:56|27384.01
12:38:57|27381.77
12:38:57|27382.79
12:38:59|27382.75
12:39:00|27380.21
12:39:01|27380.23
12:39:02|27378.91
12:39:03|27379.61
12:39:04|27379.39
12:39:05|27374.16
12:39:07|27373.79
12:39:07|27372.84
12:39:08|27373.2
12:39:09|27370.26
12:39:10|27372.
12:39:11|27372.
12:39:12|27371.67
12:39:13|27368.28
12:39:14|27368.44
12:39:16|27368.51
12:39:17|27369.09
12:39:17|27369.13
12:39:18|27369.92
12:39:20|27369.14
12:39:21|27370.04
12:39:22|27369.51
12:39:23|27368.88
12:39:23|27365.38
12:39:25|27363.17
12:39:25|27364.
12:39:27|27363.11
12:39:28|27364.1
12:39:29|27362.57
12:39:29|27362.49
12:39:31|27362.76
12:39:32|27363.98
12:39:33|27362.39
12:39:34|27363.13
12:39:35|27364.2
12:39:35|27366.21
12:39:36|27363.74
12:39:37|27363.06
12:39:39|27363.54
12:39:40|27363.93
12:39:40|27361.77
12:39:42|27361.37
12:39:43|27364.14
12:39:44|27364.81
12:39:45|27364.38
12:39:46|27364.47
12:39:47|27365.38
12:39:47|27365.3
12:39:49|27363.07
12:39:49|27362.86
12:39:51|27363.79
12:39:52|27364.45
12:39:53|27361.47
12:39:53|27361.58
12:39:54|27359.14
12:39:56|27357.35
12:39:57|27360.98
12:39:58|27360.3
12:39:59|27361.45
12:40:00|27357.49
12:40:01|27358.45
12:40:02|27356.
12:40:03|27354.01
12:40:04|27351.96
12:40:06|27344.57
12:40:06|27340.05
12:40:07|27341.99
12:40:08|27353.
12:40:09|27351.98
12:40:10|27347.92
12:40:11|27347.53
12:40:12|27353.36
12:40:13|27356.07
12:40:14|27357.26
12:40:15|27351.99
12:40:16|27349.77
12:40:17|27348.28
12:40:18|27352.85
12:40:19|27353.57
12:40:20|27354.49
12:40:21|27353.72
12:40:23|27351.86
12:40:23|27351.01
12:40:24|27348.18
12:40:25|27344.
12:40:26|27341.96
12:40:28|27339.58
12:40:28|27337.16
12:40:29|27341.33
12:40:30|27337.65
12:40:31|27336.
12:40:33|27333.12
12:40:33|27334.27
12:40:34|27334.03
12:40:35|27336.01
12:40:36|27335.09
12:40:37|27331.64
12:40:38|27337.
12:40:39|27334.51
12:40:40|27330.52
12:40:41|27332.39
12:40:42|27328.45
12:40:43|27329.06
12:40:44|27327.9
12:40:45|27326.79
12:40:46|27330.57
12:40:47|27338.3
12:40:48|27338.01
12:40:49|27335.11
12:40:50|27329.45
12:40:51|27323.49
12:40:52|27323.46
12:40:53|27324.
12:40:54|27323.83
12:40:55|27324.97
12:40:56|27319.97
12:40:57|27320.77
12:40:58|27322.
12:41:00|27322.
12:41:01|27327.69
12:41:02|27320.43
12:41:03|27322.63
12:41:04|27325.98
12:41:05|27326.74
12:41:06|27327.56
12:41:07|27329.25
12:41:08|27329.29
12:41:09|27328.25
12:41:10|27329.6
12:41:11|27327.73
12:41:12|27324.96
12:41:13|27330.97
12:41:14|27326.64
12:41:15|27330.
12:41:16|27330.14
12:41:17|27333.94
12:41:18|27333.35
12:41:19|27332.71
12:41:20|27336.12
12:41:21|27339.31
12:41:22|27340.12
12:41:23|27342.55
12:41:24|27344.6
12:41:25|27351.99
12:41:26|27351.76
12:41:27|27355.36
12:41:28|27351.31
12:41:29|27351.45
12:41:30|27351.94
12:41:31|27351.27
12:41:32|27350.96
12:41:33|27346.07
12:41:34|27347.39
12:41:35|27347.2
12:41:36|27345.24
12:41:38|27341.99
12:41:38|27341.74
12:41:39|27342.48
12:41:40|27341.17
12:41:41|27341.17
12:41:43|27341.06
12:41:43|27340.25
12:41:44|27336.63
12:41:45|27335.54
12:41:46|27335.71
12:41:48|27334.86
12:41:48|27334.73
12:41:49|27330.59
12:41:50|27329.39
12:41:51|27328.14
12:41:53|27331.28
12:41:54|27329.29
12:41:55|27329.
12:41:56|27328.
12:41:56|27326.73
12:41:58|27328.45
12:41:59|27327.4
12:42:00|27326.76
12:42:01|27325.2
12:42:02|27334.88
12:42:03|27333.97
12:42:04|27331.92
12:42:05|27335.56
12:42:06|27326.89
12:42:07|27334.21
12:42:08|27332.02
12:42:09|27333.68
12:42:10|27333.06
12:42:11|27333.
12:42:11|27330.99
12:42:12|27330.
12:42:14|27330.88
12:42:15|27332.66
12:42:16|27334.27
12:42:17|27332.08
12:42:17|27329.91
12:42:18|27330.59
12:42:20|27334.4
12:42:21|27335.95
12:42:22|27333.69
12:42:23|27332.85
12:42:24|27332.53
12:42:25|27331.19
12:42:26|27329.23
12:42:27|27325.34
12:42:28|27324.17
12:42:29|27324.02
12:42:30|27323.75
12:42:31|27321.1
12:42:32|27323.66
12:42:33|27325.97
12:42:34|27329.93
12:42:35|27324.
12:42:36|27323.69
12:42:37|27325.28
12:42:38|27329.1
12:42:39|27324.93
12:42:40|27322.3
12:42:41|27320.96
12:42:42|27318.19
12:42:43|27319.1
12:42:44|27317.8
12:42:45|27315.55
12:42:46|27322.
12:42:47|27320.1
12:42:48|27321.67
12:42:49|27321.38
12:42:50|27324.9
12:42:51|27328.17
12:42:52|27327.78
12:42:53|27331.14
12:42:54|27327.
12:42:55|27323.57
12:42:56|27323.13
12:42:57|27323.79
12:42:59|27323.82
12:42:59|27324.67
12:43:00|27323.16
12:43:02|27325.49
12:43:03|27322.1
12:43:04|27321.77
12:43:05|27319.97
12:43:07|27320.52
12:43:07|27318.96
12:43:08|27318.89
12:43:09|27319.17
12:43:10|27318.57
12:43:11|27317.81
12:43:12|27317.78
12:43:13|27316.62
12:43:14|27315.28
12:43:15|27316.51
12:43:16|27315.99
12:43:17|27314.43
12:43:18|27316.03
12:43:19|27313.99
12:43:21|27313.23
12:43:22|27313.93
12:43:23|27313.98
12:43:23|27313.6
12:43:24|27314.57
12:43:26|27314.
12:43:27|27314.03
12:43:28|27319.34
12:43:28|27316.43
12:43:30|27316.22
12:43:31|27315.91
12:43:32|27315.81
12:43:32|27313.6
12:43:33|27313.19
12:43:34|27312.96
12:43:35|27314.29
12:43:36|27314.64
12:43:37|27313.99
12:43:39|27315.98
12:43:39|27315.74
12:43:41|27317.98
12:43:42|27316.04
12:43:43|27315.42
12:43:44|27313.35
12:43:44|27312.57
12:43:45|27313.24
12:43:46|27313.79
12:43:48|27313.96
12:43:48|27314.39
12:43:49|27314.
12:43:50|27314.61
12:43:52|27314.33
12:43:53|27311.
12:43:53|27312.98
12:43:55|27312.
12:43:55|27313.11
12:43:56|27311.2
12:43:57|27311.49
12:43:58|27310.76
12:43:59|27310.46
12:44:01|27311.22
12:44:01|27319.73
12:44:02|27317.79
12:44:04|27314.53
12:44:05|27314.53
12:44:05|27316.
12:44:07|27317.58
12:44:08|27316.
12:44:09|27313.99
12:44:10|27315.12
12:44:11|27315.87
12:44:12|27314.58
12:44:13|27310.63
12:44:14|27312.95
12:44:15|27313.6
12:44:16|27312.62
12:44:17|27315.
12:44:18|27314.
12:44:19|27314.67
12:44:20|27312.81
12:44:21|27318.
12:44:22|27316.61
12:44:23|27318.28
12:44:24|27317.93
12:44:25|27316.89
12:44:27|27318.01
12:44:27|27322.03
12:44:28|27323.31
12:44:29|27320.6
12:44:30|27322.62
12:44:31|27323.
12:44:32|27322.
12:44:33|27321.22
12:44:34|27320.46
12:44:35|27319.5
12:44:36|27312.67
12:44:37|27315.67
12:44:38|27313.3
12:44:39|27313.73
12:44:40|27313.6
12:44:41|27314.52
12:44:42|27316.8
12:44:43|27313.59
12:44:44|27313.55
12:44:45|27313.31
12:44:46|27314.
12:44:47|27315.73
12:44:48|27315.36
12:44:49|27314.
12:44:50|27315.
12:44:51|27316.81
12:44:53|27316.5
12:44:54|27316.84
12:44:54|27316.99
12:44:55|27316.
12:44:56|27317.43
12:44:57|27318.63
12:44:59|27318.93
12:44:59|27317.07
12:45:01|27318.6
12:45:01|27322.35
12:45:03|27322.21
12:45:04|27322.24
12:45:05|27323.09
12:45:06|27323.01
12:45:08|27331.03
12:45:08|27334.5
12:45:10|27336.43
12:45:10|27333.36
12:45:12|27332.8
12:45:13|27333.61
12:45:14|27331.31
12:45:16|27326.75
12:45:17|27325.75
12:45:17|27323.34
12:45:19|27319.75
12:45:20|27320.
12:45:21|27319.58
12:45:22|27321.99
12:45:22|27321.99
12:45:23|27316.28
12:45:24|27318.54
12:45:26|27317.36
12:45:27|27317.29
12:45:29|27319.2
12:45:29|27318.87
12:45:30|27321.97
12:45:31|27324.5
12:45:32|27326.2
12:45:33|27328.22
12:45:34|27332.
12:45:35|27332.06
12:45:36|27336.99
12:45:37|27336.94
12:45:38|27336.52
12:45:39|27335.72
12:45:40|27340.64
12:45:41|27338.59
12:45:43|27341.42
12:45:44|27340.85
12:45:45|27341.04
12:45:46|27341.7
12:45:46|27342.49
12:45:48|27340.34
12:45:49|27339.98
12:45:50|27340.64
12:45:51|27342.
12:45:53|27346.35
12:45:54|27345.7
12:45:54|27346.52
12:45:55|27345.34
12:45:57|27343.98
12:45:58|27348.06
12:45:58|27351.77
12:46:00|27351.18
12:46:00|27351.25
12:46:02|27354.6
12:46:02|27355.8
12:46:04|27356.17
12:46:05|27354.54
12:46:06|27354.04
12:46:07|27347.65
12:46:08|27343.01
12:46:09|27341.95
12:46:10|27341.71
12:46:11|27342.
12:46:12|27343.58
12:46:13|27340.82
12:46:14|27342.
12:46:15|27341.
12:46:16|27342.2
12:46:17|27342.42
12:46:18|27343.15
12:46:19|27343.23
12:46:20|27339.95
12:46:21|27338.69
12:46:22|27339.97
12:46:23|27339.01
12:46:24|27338.56
12:46:25|27339.34
12:46:26|27336.41
12:46:27|27336.96
12:46:28|27336.92
12:46:29|27336.83
12:46:30|27342.02
12:46:31|27348.38
12:46:32|27348.19
12:46:33|27354.35
12:46:34|27350.16
12:46:36|27349.43
12:46:36|27353.08
12:46:38|27355.62
12:46:39|27355.63
12:46:39|27360.17
12:46:41|27365.07
12:46:42|27363.38
12:46:43|27364.02
12:46:43|27364.61
12:46:45|27365.45
12:46:46|27366.6
12:46:47|27368.24
12:46:48|27369.91
12:46:48|27371.69
12:46:50|27374.46
12:46:51|27369.72
12:46:52|27371.07
12:46:53|27372.08
12:46:54|27371.91
12:46:55|27371.49
12:46:57|27373.71
12:46:58|27374.66
12:47:02|27374.29
12:47:02|27373.28
12:47:04|27372.33
12:47:05|27371.5
12:47:06|27370.74
12:47:06|27370.05
12:47:08|27370.49
12:47:09|27375.33
12:47:10|27377.14
12:47:11|27381.09
12:47:12|27381.25
12:47:13|27386.03
12:47:13|27386.53
12:47:15|27386.
12:47:16|27386.41
12:47:17|27388.19
12:47:18|27389.99
12:47:19|27395.46
12:47:20|27404.12
12:47:21|27403.97
12:47:22|27404.68
12:47:23|27398.53
12:47:24|27399.24
12:47:25|27408.11
12:47:26|27408.02
12:47:27|27411.55
12:47:28|27409.11
12:47:29|27401.81
12:47:30|27404.01
12:47:31|27402.05
12:47:32|27405.17
12:47:33|27406.2
12:47:34|27401.91
12:47:35|27402.1
12:47:36|27402.51
12:47:37|27400.48
12:47:38|27400.65
12:47:39|27394.1
12:47:40|27395.14
12:47:41|27393.5
12:47:42|27395.99
12:47:43|27397.43
12:47:44|27396.46
12:47:45|27392.54
12:47:46|27393.71
12:47:47|27392.
12:47:48|27390.89
12:47:49|27390.09
12:47:50|27388.89
12:47:51|27393.56
12:47:52|27402.
12:47:53|27402.68
12:47:54|27399.99
12:47:55|27399.2
12:47:57|27405.21
12:47:57|27406.01
12:47:59|27408.
12:48:00|27410.45
12:48:01|27405.19
12:48:02|27407.88
12:48:03|27400.23
12:48:03|27398.8
12:48:05|27399.48
12:48:06|27404.55
12:48:07|27410.83
12:48:08|27405.03
12:48:10|27405.1
12:48:10|27403.4
12:48:11|27401.86
12:48:12|27402.06
12:48:13|27401.85
12:48:15|27403.17
12:48:15|27401.37
12:48:17|27398.19
12:48:17|27398.75
12:48:19|27400.04
12:48:20|27401.43
12:48:21|27402.41
12:48:21|27399.61
12:48:23|27401.28
12:48:24|27401.37
12:48:25|27399.2
12:48:26|27399.32
12:48:26|27400.88
12:48:28|27399.5
12:48:28|27397.77
12:48:30|27399.2
12:48:30|27399.64
12:48:32|27398.47
12:48:32|27399.6
12:48:33|27399.02
12:48:35|27400.37
12:48:35|27399.6
12:48:37|27397.26
12:48:38|27399.12
12:48:38|27401.06
12:48:40|27402.84
12:48:41|27409.21
12:48:42|27410.56
12:48:43|27411.32
12:48:44|27410.77
12:48:45|27412.43
12:48:46|27414.61
12:48:47|27414.27
12:48:48|27416.53
12:48:49|27418.
12:48:50|27418.16
12:48:51|27416.47
12:48:53|27417.68
12:48:54|27417.8
12:48:55|27417.17
12:48:57|27413.24
12:48:57|27412.85
12:48:59|27413.04
12:49:00|27415.99
12:49:01|27413.44
12:49:02|27413.83
12:49:03|27414.11
12:49:04|27412.77
12:49:05|27414.16
12:49:06|27412.07
12:49:07|27409.99
12:49:08|27408.1
12:49:09|27408.98
12:49:10|27408.86
12:49:11|27410.1
12:49:12|27409.98
12:49:13|27408.74
12:49:14|27415.11
12:49:15|27413.89
12:49:16|27418.78
12:49:17|27419.81
12:49:18|27425.21
12:49:19|27426.
12:49:20|27422.48
12:49:21|27420.21
12:49:23|27419.71
12:49:24|27421.93
12:49:24|27420.01
12:49:25|27420.01
12:49:26|27419.52
12:49:27|27420.1
12:49:28|27420.63
12:49:29|27419.53
12:49:30|27419.33
12:49:31|27420.61
12:49:32|27422.14
12:49:33|27420.75
12:49:35|27422.14
12:49:35|27416.18
12:49:36|27413.79
12:49:37|27427.61
12:49:38|27425.36
12:49:40|27425.07
12:49:40|27422.48
12:49:41|27419.03
12:49:42|27418.02
12:49:43|27417.2
12:49:44|27419.42
12:49:45|27418.01
12:49:46|27418.16
12:49:47|27417.95
12:49:48|27418.09
12:49:49|27417.01
12:49:50|27416.
12:49:51|27413.16
12:49:52|27412.76
12:49:53|27413.5
12:49:55|27415.57
12:49:56|27416.74
12:49:57|27418.14
12:49:58|27418.48
12:49:59|27416.
12:50:00|27416.86
12:50:02|27421.
12:50:02|27419.69
12:50:04|27419.38
12:50:05|27419.3
12:50:06|27419.98
12:50:06|27421.38
12:50:08|27419.12
12:50:08|27419.65
12:50:09|27421.2
12:50:11|27418.5
12:50:12|27418.4
12:50:12|27420.38
12:50:14|27420.22
12:50:14|27415.47
12:50:16|27412.61
12:50:16|27412.25
12:50:18|27412.36
12:50:18|27413.42
12:50:20|27412.88
12:50:20|27412.01
12:50:22|27409.61
12:50:23|27408.53
12:50:24|27408.
12:50:25|27407.91
12:50:26|27407.75
12:50:27|27408.32
12:50:28|27406.78
12:50:29|27407.65
12:50:30|27406.17
12:50:31|27410.38
12:50:32|27410.
12:50:33|27409.43
12:50:35|27406.47
12:50:35|27407.46
12:50:36|27407.1
12:50:37|27406.57
12:50:38|27407.31
12:50:39|27406.4
12:50:40|27404.29
12:50:41|27403.38
12:50:42|27402.77
12:50:43|27403.26
12:50:44|27401.54
12:50:45|27402.79
12:50:46|27400.53
12:50:47|27398.02
12:50:48|27396.22
12:50:49|27396.58
12:50:50|27398.65
12:50:51|27396.72
12:50:53|27397.99
12:50:54|27397.24
12:50:55|27396.23
12:50:56|27396.
12:50:57|27394.4
12:50:58|27392.85
12:50:58|27390.57
12:51:00|27392.
12:51:01|27391.93
12:51:02|27391.16
12:51:03|27394.04
12:51:04|27396.26
12:51:05|27396.01
12:51:05|27394.4
12:51:07|27394.86
12:51:08|27394.63
12:51:09|27391.99
12:51:10|27392.04
12:51:11|27392.
12:51:12|27389.6
12:51:14|27388.31
12:51:14|27387.
12:51:15|27387.81
12:51:16|27386.57
12:51:17|27384.18
12:51:18|27384.51
12:51:19|27384.73
12:51:20|27384.2
12:51:21|27383.83
12:51:23|27383.45
12:51:24|27383.44
12:51:24|27384.14
12:51:26|27390.92
12:51:27|27390.51
12:51:28|27391.98
12:51:29|27392.08
12:51:30|27392.
12:51:31|27391.04
12:51:32|27395.9
12:51:33|27395.04
12:51:34|27395.11
12:51:35|27395.77
12:51:36|27395.43
12:51:37|27396.6
12:51:38|27396.79
12:51:38|27397.45
12:51:39|27396.
12:51:41|27393.99
12:51:42|27391.99
12:51:43|27391.02
12:51:43|27391.1
12:51:44|27390.31
12:51:46|27390.89
12:51:47|27391.73
12:51:48|27395.66
12:51:49|27394.82
12:51:50|27394.98
12:51:50|27395.01
12:51:52|27394.4
12:51:53|27393.92
12:51:54|27394.
12:51:55|27393.69
12:51:56|27393.11
12:51:57|27391.96
12:51:59|27391.97
12:51:59|27391.48
12:52:00|27391.49
12:52:01|27391.57
12:52:02|27390.8
12:52:03|27390.87
12:52:04|27387.5
12:52:05|27387.56
12:52:06|27387.23
12:52:07|27386.79
12:52:08|27386.4
12:52:09|27383.7
12:52:10|27383.66
12:52:11|27383.47
12:52:12|27382.95
12:52:13|27382.45
12:52:14|27382.03
12:52:15|27376.05
12:52:16|27375.66
12:52:17|27374.91
12:52:18|27373.87
12:52:19|27374.33
12:52:20|27371.6
12:52:21|27371.65
12:52:22|27374.5
12:52:24|27374.71
12:52:25|27373.55
12:52:26|27374.31
12:52:27|27374.03
12:52:27|27375.39
12:52:29|27372.81
12:52:29|27373.25
12:52:31|27373.3
12:52:31|27373.29
12:52:33|27373.33
12:52:34|27372.94
12:52:34|27371.
12:52:36|27370.92
12:52:36|27371.65
12:52:37|27370.88
12:52:38|27376.58
12:52:40|27376.2
12:52:40|27375.16
12:52:42|27376.5
12:52:43|27376.7
12:52:44|27378.49
12:52:44|27378.49
12:52:46|27378.67
12:52:46|27378.
12:52:48|27377.25
12:52:49|27373.97
12:52:49|27374.46
12:52:51|27372.03
12:52:51|27373.31
12:52:52|27370.44
12:52:54|27371.88
12:52:55|27372.64
12:52:57|27373.44
12:52:58|27367.74
12:52:59|27366.74
12:52:59|27366.08
12:53:01|27366.
12:53:01|27365.67
12:53:03|27365.64
12:53:04|27365.53
12:53:05|27364.19
12:53:06|27365.71
12:53:06|27365.71
12:53:07|27365.58
12:53:08|27364.35
12:53:09|27363.49
12:53:11|27363.45
12:53:12|27361.74
12:53:12|27361.59
12:53:14|27358.96
12:53:15|27360.06
12:53:16|27360.6
12:53:17|27360.46
12:53:17|27355.42
12:53:19|27354.58
12:53:20|27361.32
12:53:20|27367.12
12:53:22|27367.14
12:53:23|27366.47
12:53:24|27367.4
12:53:25|27368.88
12:53:26|27372.14
12:53:27|27371.74
12:53:28|27369.8
12:53:29|27373.83
12:53:29|27376.96
12:53:31|27378.55
12:53:32|27377.12
12:53:33|27376.34
12:53:34|27377.95
12:53:35|27376.71
12:53:36|27377.
12:53:37|27374.65
12:53:38|27373.18
12:53:39|27373.13
12:53:40|27374.08
12:53:41|27375.42
12:53:42|27375.
12:53:43|27374.55
12:53:44|27372.32
12:53:45|27369.19
12:53:46|27369.38
12:53:47|27370.5
12:53:48|27371.59
12:53:49|27365.85
12:53:50|27365.11
12:53:51|27361.85
12:53:52|27361.83
12:53:53|27361.05
12:53:54|27360.83
12:53:56|27361.76
12:53:57|27362.
12:53:58|27360.86
12:53:59|27362.15
12:54:00|27360.31
12:54:01|27361.05
12:54:02|27361.23
12:54:03|27362.17
12:54:04|27361.89
12:54:05|27361.26
12:54:06|27360.78
12:54:07|27363.05
12:54:08|27362.21
12:54:09|27361.06
12:54:10|27361.28
12:54:11|27360.12
12:54:12|27360.81
12:54:13|27360.
12:54:14|27360.02
12:54:15|27358.69
12:54:16|27361.71
12:54:17|27361.15
12:54:18|27362.04
12:54:20|27365.53
12:54:20|27364.6
12:54:21|27364.77
12:54:22|27365.01
12:54:23|27367.64
12:54:24|27366.41
12:54:25|27368.35
12:54:26|27370.36
12:54:27|27371.96
12:54:28|27376.77
12:54:29|27378.
12:54:30|27377.08
12:54:31|27374.33
12:54:32|27375.51
12:54:33|27378.17
12:54:34|27377.28
12:54:35|27376.97
12:54:36|27377.69
12:54:37|27376.98
12:54:38|27376.77
12:54:39|27377.08
12:54:40|27377.1
12:54:41|27376.76
12:54:42|27378.
12:54:43|27376.35
12:54:44|27376.21
12:54:45|27376.25
12:54:46|27379.8
12:54:47|27380.72
12:54:48|27380.76
12:54:49|27378.01
12:54:50|27378.02
12:54:51|27377.34
12:54:52|27377.42
12:54:53|27377.21
12:54:54|27378.01
12:54:55|27379.55
12:54:57|27378.16
12:54:58|27377.86
12:55:00|27374.91
12:55:00|27374.23
12:55:02|27374.76
12:55:03|27374.
12:55:04|27373.68
12:55:05|27376.44
12:55:06|27376.27
12:55:07|27375.34
12:55:08|27377.29
12:55:09|27376.
12:55:10|27375.98
12:55:11|27375.5
12:55:12|27374.86
12:55:13|27375.52
12:55:14|27372.
12:55:15|27369.36
12:55:16|27368.01
12:55:17|27367.87
12:55:18|27367.56
12:55:19|27367.
12:55:20|27367.83
12:55:21|27366.5
12:55:22|27367.12
12:55:23|27366.65
12:55:24|27365.91
12:55:25|27366.9
12:55:26|27365.98
12:55:27|27366.
12:55:28|27366.85
12:55:29|27366.48
12:55:30|27367.76
12:55:31|27367.21
12:55:32|27369.96
12:55:33|27370.24
12:55:34|27375.61
12:55:35|27375.51
12:55:36|27373.07
12:55:37|27372.64
12:55:38|27375.46
12:55:39|27375.6
12:55:40|27377.14
12:55:41|27377.37
12:55:42|27378.23
12:55:43|27378.4
12:55:44|27377.12
12:55:45|27377.77
12:55:46|27377.76
12:55:47|27377.56
12:55:48|27377.01
12:55:49|27373.68
12:55:50|27375.16
12:55:51|27375.05
12:55:52|27373.98
12:55:53|27374.32
12:55:54|27374.02
12:55:55|27368.36
12:55:56|27369.15
12:55:57|27370.
12:55:58|27368.48
12:56:00|27368.64
12:56:00|27367.53
12:56:01|27367.82
12:56:03|27366.3
12:56:04|27366.21
12:56:05|27365.39
12:56:06|27366.06
12:56:06|27366.16
12:56:07|27366.4
12:56:09|27366.86
12:56:09|27366.86
12:56:11|27369.36
12:56:12|27369.09
12:56:13|27369.3
12:56:14|27367.92
12:56:14|27371.63
12:56:16|27371.95
12:56:17|27372.28
12:56:17|27373.34
12:56:19|27374.63
12:56:20|27379.86
12:56:21|27378.01
12:56:22|27378.33
12:56:23|27380.07
12:56:23|27379.
12:56:25|27380.86
12:56:26|27379.67
12:56:27|27380.34
12:56:27|27380.41
12:56:29|27374.99
12:56:29|27378.42
12:56:31|27379.77
12:56:32|27378.73
12:56:33|27378.24
12:56:34|27378.99
12:56:34|27378.81
12:56:36|27376.
12:56:37|27376.03
12:56:38|27377.49
12:56:39|27378.86
12:56:40|27377.89
12:56:41|27377.14
12:56:42|27379.26
12:56:43|27380.04
12:56:44|27379.06
12:56:45|27377.28
12:56:46|27379.03
12:56:47|27378.44
12:56:48|27379.58
12:56:50|27380.63
12:56:50|27379.75
12:56:51|27386.
12:56:52|27384.4
12:56:53|27385.94
12:56:55|27384.
12:56:55|27385.03
12:56:56|27384.43
12:56:58|27384.71
12:56:59|27384.06
12:57:00|27384.34
12:57:01|27384.88
12:57:02|27385.19
12:57:03|27384.07
12:57:04|27384.33
12:57:05|27384.35
12:57:06|27384.02
12:57:07|27385.12
12:57:08|27384.8
12:57:09|27385.65
12:57:10|27385.
12:57:11|27379.32
12:57:12|27380.42
12:57:13|27381.14
12:57:14|27381.27
12:57:15|27380.08
12:57:16|27380.81
12:57:17|27379.24
12:57:18|27379.97
12:57:19|27379.2
12:57:21|27378.5
12:57:22|27380.46
12:57:22|27382.04
12:57:23|27382.73
12:57:25|27383.43
12:57:25|27382.81
12:57:27|27382.9
12:57:28|27383.59
12:57:28|27383.22
12:57:29|27383.28
12:57:31|27379.92
12:57:32|27376.51
12:57:32|27376.78
12:57:33|27378.71
12:57:34|27378.25
12:57:35|27377.41
12:57:37|27377.
12:57:38|27377.97
12:57:39|27378.5
12:57:40|27378.46
12:57:41|27377.68
12:57:42|27377.
12:57:43|27378.21
12:57:44|27380.
12:57:45|27379.43
12:57:45|27379.33
12:57:46|27379.46
12:57:48|27379.95
12:57:49|27384.23
12:57:50|27386.13
12:57:51|27386.22
12:57:52|27386.09
12:57:53|27387.06
12:57:54|27388.19
12:57:55|27389.55
12:57:56|27388.97
12:57:57|27389.86
12:57:58|27388.85
12:57:59|27387.06
12:58:01|27386.9
12:58:01|27383.9
12:58:02|27382.4
12:58:03|27378.22
12:58:04|27379.
12:58:05|27378.83
12:58:06|27377.83
12:58:07|27377.11
12:58:08|27377.45
12:58:09|27377.82
12:58:10|27377.22
12:58:11|27378.14
12:58:12|27378.86
12:58:13|27379.02
12:58:14|27379.5
12:58:15|27375.88
12:58:16|27375.92
12:58:17|27376.
12:58:19|27376.18
12:58:19|27376.11
12:58:20|27375.94
12:58:21|27377.22
12:58:22|27375.32
12:58:23|27375.97
12:58:24|27375.43
12:58:25|27374.76
12:58:26|27374.07
12:58:27|27374.94
12:58:28|27375.22
12:58:29|27375.02
12:58:30|27375.5
12:58:31|27375.52
12:58:32|27375.05
12:58:33|27375.5
12:58:34|27379.85
12:58:35|27378.97
12:58:36|27376.74
12:58:37|27377.65
12:58:38|27377.09
12:58:39|27378.4
12:58:41|27378.18
12:58:42|27378.38
12:58:42|27380.
12:58:43|27377.93
12:58:44|27378.39
12:58:45|27378.25
12:58:47|27378.25
12:58:47|27377.4
12:58:48|27377.27
12:58:50|27377.27
12:58:50|27377.6
12:58:51|27376.41
12:58:52|27374.99
12:58:53|27374.23
12:58:55|27375.07
12:58:56|27375.5
12:58:57|27376.39
12:58:58|27376.57
12:58:59|27376.92
12:59:00|27377.6
12:59:00|27377.41
12:59:02|27377.23
12:59:04|27377.31
12:59:04|27376.5
12:59:05|27375.45
12:59:06|27369.73
12:59:07|27368.1
12:59:08|27368.31
12:59:09|27369.07
12:59:10|27368.97
12:59:11|27368.3
12:59:12|27367.63
12:59:13|27367.77
12:59:14|27368.64
12:59:15|27368.11
12:59:16|27368.99
12:59:17|27367.26
12:59:18|27365.46
12:59:20|27367.53
12:59:20|27366.08
12:59:21|27366.
12:59:22|27366.4
12:59:23|27366.05
12:59:24|27367.71
12:59:25|27366.77
12:59:26|27366.69
12:59:27|27367.04
12:59:29|27366.96
12:59:30|27366.89
12:59:31|27366.44
12:59:32|27366.56
12:59:32|27366.59
12:59:34|27367.
12:59:35|27372.27
12:59:35|27374.7
12:59:36|27377.22
12:59:38|27376.37
12:59:39|27375.12
12:59:39|27373.56
12:59:40|27373.62
12:59:41|27372.39
12:59:42|27372.69
12:59:43|27373.8
12:59:45|27374.27
12:59:46|27377.62
12:59:47|27375.88
12:59:48|27376.
12:59:49|27374.07
12:59:50|27373.8
12:59:52|27372.96
12:59:52|27372.94
12:59:53|27373.75
12:59:54|27373.93
12:59:55|27373.5
12:59:56|27373.89
12:59:57|27373.57
12:59:58|27374.38
12:59:59|27373.85
13:00:01|27372.09
13:00:02|27364.8
13:00:03|27368.01
13:00:04|27366.17
13:00:05|27365.11
13:00:06|27363.29
13:00:07|27362.21
13:00:08|27362.83
13:00:09|27362.29
13:00:10|27362.64
13:00:11|27361.33
13:00:12|27362.29
13:00:13|27362.33
13:00:14|27361.41
13:00:15|27362.99
13:00:15|27363.19
13:00:17|27362.81
13:00:17|27367.58
13:00:18|27367.62
13:00:20|27366.04
13:00:21|27366.73
13:00:22|27366.38
13:00:23|27366.13
13:00:24|27367.2
13:00:24|27366.5
13:00:26|27365.78
13:00:27|27364.8
13:00:28|27362.21
13:00:29|27363.44
13:00:30|27363.46
13:00:31|27365.75
13:00:32|27367.45
13:00:33|27365.74
13:00:34|27365.02
13:00:35|27364.56
13:00:35|27364.07
13:00:37|27365.5
13:00:38|27365.31
13:00:39|27365.49
13:00:40|27365.89
13:00:41|27365.03
13:00:42|27365.47
13:00:43|27365.
13:00:44|27365.93
13:00:45|27365.15
13:00:46|27365.
13:00:47|27365.
13:00:48|27365.
13:00:49|27365.09
13:00:50|27366.39
13:00:51|27366.
13:00:52|27366.28
13:00:53|27365.61
13:00:54|27366.16
13:00:55|27365.5
13:00:56|27364.34
13:00:57|27362.78
13:00:58|27363.08
13:00:59|27362.12
13:01:00|27362.75
13:01:01|27362.57
13:01:02|27364.21
13:01:03|27363.21
13:01:04|27362.87
13:01:06|27362.73
13:01:07|27362.66
13:01:07|27363.
13:01:08|27362.5
13:01:09|27362.99
13:01:10|27358.49
13:01:11|27356.16
13:01:12|27355.63
13:01:14|27353.25
13:01:15|27353.34
13:01:15|27355.
13:01:16|27350.
13:01:18|27348.89
13:01:18|27347.86
13:01:20|27349.28
13:01:20|27351.
13:01:21|27350.26
13:01:22|27350.53
13:01:24|27352.7
13:01:24|27352.83
13:01:26|27358.89
13:01:27|27358.88
13:01:27|27361.11
13:01:29|27360.59
13:01:29|27360.61
13:01:30|27358.35
13:01:31|27358.45
13:01:32|27358.81
13:01:34|27358.38
13:01:35|27360.2
13:01:35|27360.35
13:01:36|27360.14
13:01:38|27361.48
13:01:38|27360.84
13:01:39|27365.3
13:01:41|27364.05
13:01:41|27364.45
13:01:42|27364.71
13:01:43|27364.74
13:01:45|27363.21
13:01:46|27364.1
13:01:47|27364.22
13:01:48|27364.79
13:01:48|27364.
13:01:50|27366.16
13:01:50|27367.2
13:01:52|27368.1
13:01:53|27366.9
13:01:54|27367.65
13:01:55|27366.71
13:01:56|27366.14
13:01:56|27366.87
13:01:58|27366.4
13:01:58|27366.25
13:01:59|27367.7
13:02:01|27366.71
13:02:02|27366.04
13:02:04|27366.19
13:02:04|27367.88
13:02:05|27367.2
13:02:06|27368.01
13:02:07|27366.7
13:02:08|27367.2
13:02:09|27366.74
13:02:10|27367.09
13:02:12|27366.81
13:02:12|27368.06
13:02:13|27374.29
13:02:14|27372.64
13:02:15|27373.6
13:02:17|27372.82
13:02:17|27373.6
13:02:18|27373.39
13:02:19|27372.
13:02:20|27372.8
13:02:22|27373.29
13:02:23|27374.77
13:02:24|27375.71
13:02:25|27376.72
13:02:26|27380.03
13:02:27|27378.69
13:02:28|27378.49
13:02:29|27382.88
13:02:31|27382.63
13:02:31|27378.63
13:02:32|27380.
13:02:33|27380.77
13:02:34|27379.9
13:02:35|27381.3
13:02:36|27382.46
13:02:37|27384.03
13:02:38|27384.6
13:02:39|27387.22
13:02:40|27389.49
13:02:41|27388.53
13:02:42|27388.5
13:02:43|27390.21
13:02:44|27388.9
13:02:45|27390.87
13:02:46|27390.59
13:02:47|27388.
13:02:49|27388.48
13:02:49|27389.66
13:02:50|27390.4
13:02:51|27391.61
13:02:52|27391.13
13:02:54|27390.4
13:02:54|27390.57
13:02:55|27389.89
13:02:56|27391.87
13:02:57|27391.97
13:02:59|27392.34
13:02:59|27392.25
13:03:00|27391.1
13:03:01|27389.49
13:03:02|27390.
13:03:04|27388.46
13:03:06|27388.
13:03:07|27387.38
13:03:08|27387.89
13:03:09|27386.97
13:03:10|27385.75
13:03:10|27385.42
13:03:12|27387.06
13:03:13|27386.96
13:03:14|27385.6
13:03:15|27386.26
13:03:16|27387.49
13:03:17|27387.41
13:03:18|27387.31
13:03:19|27387.01
13:03:20|27388.95
13:03:21|27389.91
13:03:22|27390.34
13:03:23|27389.98
13:03:24|27390.5
13:03:25|27390.72
13:03:26|27390.72
13:03:27|27398.17
13:03:28|27398.07
13:03:29|27397.71
13:03:30|27398.77
13:03:31|27398.85
13:03:32|27399.
13:03:33|27397.99
13:03:34|27402.58
13:03:35|27402.42
13:03:36|27402.19
13:03:37|27402.66
13:03:38|27400.82
13:03:39|27400.8
13:03:40|27404.09
13:03:41|27404.1
13:03:42|27407.
13:03:43|27408.94
13:03:44|27408.66
13:03:45|27408.01
13:03:46|27409.02
13:03:47|27407.36
13:03:48|27408.53
13:03:49|27409.88
13:03:50|27408.63
13:03:51|27408.54
13:03:52|27409.6
13:03:53|27409.62
13:03:54|27410.01
13:03:55|27410.11
13:03:56|27410.03
13:03:57|27410.03
13:03:58|27411.03
13:03:59|27410.05
13:04:00|27399.81
13:04:01|27398.52
13:04:02|27399.32
13:04:03|27396.97
13:04:04|27396.26
13:04:06|27400.98
13:04:07|27399.13
13:04:08|27397.97
13:04:09|27400.02
13:04:10|27400.2
13:04:11|27401.51
13:04:12|27401.65
13:04:12|27404.15
13:04:13|27408.64
13:04:14|27408.2
13:04:15|27409.89
13:04:17|27409.14
13:04:18|27409.43
13:04:20|27410.4
13:04:20|27409.18
13:04:21|27410.03
13:04:22|27410.78
13:04:23|27410.39
13:04:25|27409.93
13:04:25|27409.71
13:04:26|27410.12
13:04:27|27411.31
13:04:28|27410.41
13:04:30|27410.03
13:04:31|27408.99
13:04:32|27409.17
13:04:32|27409.05
13:04:34|27405.95
13:04:34|27404.69
13:04:36|27404.74
13:04:36|27405.97
13:04:38|27405.51
13:04:38|27403.47
13:04:40|27402.88
13:04:40|27405.56
13:04:41|27402.26
13:04:42|27402.7
13:04:43|27401.84
13:04:44|27402.17
13:04:45|27403.13
13:04:46|27401.63
13:04:47|27401.99
13:04:49|27404.64
13:04:49|27415.
13:04:50|27410.07
13:04:51|27408.79
13:04:52|27407.75
13:04:53|27408.76
13:04:55|27408.32
13:04:56|27408.55
13:04:56|27409.48
13:04:58|27407.47
13:04:58|27405.22
13:04:59|27404.9
13:05:01|27405.49
13:05:02|27406.23
13:05:03|27404.4
13:05:03|27404.18
13:05:04|27404.
13:05:06|27406.45
13:05:07|27406.
13:05:07|27405.18
13:05:09|27406.
13:05:10|27405.59
13:05:11|27405.04
13:05:12|27404.46
13:05:13|27404.
13:05:14|27405.06
13:05:14|27407.31
13:05:15|27406.
13:05:17|27406.37
13:05:18|27405.41
13:05:19|27405.41
13:05:20|27406.04
13:05:21|27399.
13:05:22|27397.62
13:05:23|27395.13
13:05:24|27395.74
13:05:25|27397.43
13:05:26|27397.94
13:05:26|27397.62
13:05:28|27397.41
13:05:29|27399.92
13:05:30|27397.71
13:05:31|27397.03
13:05:32|27397.
13:05:33|27396.6
13:05:34|27397.46
13:05:35|27398.96
13:05:36|27399.25
13:05:37|27400.34
13:05:38|27400.29
13:05:39|27400.28
13:05:40|27400.28
13:05:41|27400.43
13:05:42|27401.25
13:05:43|27398.74
13:05:44|27400.09
13:05:45|27399.03
13:05:46|27399.56
13:05:47|27398.66
13:05:48|27399.96
13:05:49|27399.2
13:05:50|27399.
13:05:51|27399.87
13:05:52|27404.42
13:05:53|27406.25
13:05:54|27406.35
13:05:56|27405.25
13:05:56|27405.94
13:05:57|27404.87
13:05:58|27405.4
13:05:59|27405.72
13:06:01|27405.6
13:06:01|27403.69
13:06:02|27401.2
13:06:03|27401.01
13:06:04|27402.04
13:06:05|27403.44
13:06:06|27402.02
13:06:08|27400.77
13:06:09|27402.5
13:06:10|27402.01
13:06:11|27403.4
13:06:12|27404.59
13:06:12|27403.14
13:06:14|27402.41
13:06:15|27403.07
13:06:16|27403.68
13:06:17|27403.26
13:06:18|27401.94
13:06:19|27402.71
13:06:20|27402.58
13:06:21|27400.23
13:06:22|27398.39
13:06:23|27398.7
13:06:24|27399.11
13:06:25|27396.66
13:06:26|27396.56
13:06:27|27396.39
13:06:28|27396.99
13:06:29|27397.64
13:06:30|27396.8
13:06:31|27396.32
13:06:32|27398.
13:06:33|27397.54
13:06:34|27395.72
13:06:35|27397.2
13:06:36|27397.99
13:06:37|27397.05
13:06:38|27397.07
13:06:39|27399.5
13:06:40|27405.81
13:06:41|27405.25
13:06:42|27401.61
13:06:43|27402.23
13:06:44|27403.
13:06:45|27403.47
13:06:46|27402.8
13:06:47|27403.59
13:06:48|27403.16
13:06:49|27402.34
13:06:50|27401.71
13:06:51|27401.09
13:06:52|27398.74
13:06:53|27399.42
13:06:54|27398.49
13:06:55|27397.62
13:06:56|27397.86
13:06:57|27395.12
13:06:58|27396.65
13:06:59|27397.81
13:07:00|27396.5
13:07:01|27394.92
13:07:02|27394.94
13:07:03|27396.
13:07:04|27397.6
13:07:05|27397.47
13:07:06|27397.6
13:07:07|27398.93
13:07:08|27398.29
13:07:09|27399.97
13:07:10|27399.13
13:07:11|27399.13
13:07:12|27398.15
13:07:13|27398.47
13:07:14|27398.02
13:07:15|27397.37
13:07:16|27397.61
13:07:17|27397.47
13:07:18|27396.76
13:07:19|27396.19
13:07:20|27396.19
13:07:21|27394.99
13:07:22|27394.49
13:07:23|27394.4
13:07:24|27394.83
13:07:25|27394.9
13:07:26|27395.2
13:07:27|27395.01
13:07:28|27398.
13:07:29|27396.19
13:07:30|27397.27
13:07:31|27397.
13:07:32|27396.44
13:07:33|27394.88
13:07:34|27397.14
13:07:35|27396.67
13:07:36|27398.25
13:07:37|27398.37
13:07:38|27401.6
13:07:39|27402.18
13:07:40|27401.61
13:07:41|27400.79
13:07:42|27401.61
13:07:43|27400.06
13:07:44|27400.62
13:07:45|27400.06
13:07:46|27401.5
13:07:47|27400.06
13:07:48|27397.36
13:07:49|27396.5
13:07:50|27398.73
13:07:51|27399.55
13:07:52|27400.27
13:07:53|27398.6
13:07:54|27397.57
13:07:55|27396.4
13:07:56|27397.58
13:07:57|27396.68
13:07:58|27397.65
13:07:59|27396.86
13:08:00|27399.2
13:08:01|27398.4
13:08:02|27398.29
13:08:03|27398.44
13:08:04|27398.42
13:08:05|27397.
13:08:06|27396.11
13:08:07|27393.94
13:08:08|27394.4
13:08:09|27394.54
13:08:10|27394.56
13:08:11|27394.58
13:08:12|27394.83
13:08:13|27393.99
13:08:14|27394.41
13:08:15|27393.85
13:08:16|27393.82
13:08:17|27393.38
13:08:18|27394.
13:08:19|27393.89
13:08:20|27394.39
13:08:21|27393.43
13:08:22|27393.06
13:08:23|27392.94
13:08:24|27393.63
13:08:26|27393.13
13:08:26|27394.82
13:08:27|27394.82
13:08:28|27395.9
13:08:29|27395.68
13:08:30|27395.66
13:08:31|27395.58
13:08:32|27394.97
13:08:33|27395.36
13:08:34|27395.36
13:08:36|27395.7
13:08:36|27395.95
13:08:37|27394.91
13:08:38|27395.67
13:08:39|27397.49
13:08:40|27396.67
13:08:41|27396.41
13:08:42|27397.44
13:08:43|27404.98
13:08:44|27406.
13:08:46|27406.76
13:08:46|27405.64
13:08:47|27404.44
13:08:48|27402.93
13:08:49|27403.03
13:08:51|27403.83
13:08:51|27403.72
13:08:52|27402.79
13:08:54|27403.19
13:08:54|27402.83
13:08:55|27405.69
13:08:57|27404.66
13:08:57|27405.06
13:08:59|27404.01
13:08:59|27404.8
13:09:00|27406.75
13:09:01|27407.08
13:09:03|27410.67
13:09:03|27411.83
13:09:04|27412.91
13:09:05|27411.95
13:09:06|27407.99
13:09:07|27405.35
13:09:08|27404.76
13:09:10|27404.25
13:09:11|27403.98
13:09:12|27404.99
13:09:13|27404.34
13:09:14|27404.3
13:09:15|27403.11
13:09:16|27399.42
13:09:18|27399.45
13:09:18|27399.86
13:09:20|27400.04
13:09:20|27399.15
13:09:21|27397.99
13:09:22|27397.42
13:09:23|27396.05
13:09:24|27395.32
13:09:25|27393.8
13:09:26|27393.08
13:09:27|27393.74
13:09:28|27393.42
13:09:29|27393.95
13:09:30|27393.99
13:09:31|27394.84
13:09:32|27394.
13:09:33|27394.24
13:09:34|27395.95
13:09:35|27396.45
13:09:36|27400.5
13:09:37|27400.44
13:09:38|27399.86
13:09:39|27403.98
13:09:40|27404.67
13:09:41|27403.41
13:09:42|27402.4
13:09:43|27403.81
13:09:45|27403.69
13:09:45|27404.22
13:09:46|27403.2
13:09:48|27405.65
13:09:49|27404.
13:09:49|27403.04
13:09:50|27403.91
13:09:52|27403.47
13:09:53|27403.26
13:09:53|27403.21
13:09:55|27400.36
13:09:55|27399.37
13:09:57|27400.92
13:09:58|27399.63
13:09:59|27399.99
13:10:00|27399.26
13:10:02|27397.23
13:10:02|27400.
13:10:03|27399.4
13:10:05|27399.52
13:10:06|27398.4
13:10:07|27396.89
13:10:08|27395.9
13:10:09|27396.15
13:10:10|27394.9
13:10:11|27394.01
13:10:12|27394.22
13:10:13|27393.21
13:10:14|27395.29
13:10:15|27391.66
13:10:16|27390.96
13:10:17|27390.08
13:10:18|27390.57
13:10:19|27391.08
13:10:20|27393.23
13:10:21|27392.39
13:10:23|27392.19
13:10:23|27391.48
13:10:25|27392.24
13:10:26|27391.14
13:10:27|27392.22
13:10:28|27391.44
13:10:29|27393.01
13:10:30|27397.71
13:10:31|27397.46
13:10:32|27397.6
13:10:33|27400.57
13:10:34|27401.53
13:10:35|27401.37
13:10:36|27402.
13:10:37|27402.07
13:10:38|27404.09
13:10:39|27403.06
13:10:40|27401.93
13:10:41|27400.54
13:10:42|27400.03
13:10:43|27400.96
13:10:44|27400.83
13:10:45|27399.39
13:10:46|27400.55
13:10:47|27400.44
13:10:49|27403.6
13:10:49|27403.71
13:10:51|27403.11
13:10:52|27402.3
13:10:53|27401.53
13:10:54|27402.6
13:10:55|27403.46
13:10:56|27402.62
13:10:57|27403.1
13:10:58|27401.5
13:10:59|27401.37
13:11:00|27401.13
13:11:01|27400.81
13:11:02|27399.18
13:11:03|27398.54
13:11:04|27399.96
13:11:05|27399.99
13:11:06|27399.98
13:11:07|27399.
13:11:08|27398.02
13:11:09|27398.19
13:11:10|27397.39
13:11:11|27398.53
13:11:12|27399.88
13:11:13|27398.78
13:11:15|27400.87
13:11:15|27400.4
13:11:16|27401.
13:11:17|27400.72
13:11:18|27402.04
13:11:20|27407.22
13:11:20|27407.68
13:11:21|27406.22
13:11:22|27406.35
13:11:24|27405.53
13:11:24|27406.21
13:11:25|27407.
13:11:26|27408.12
13:11:27|27411.96
13:11:29|27411.42
13:11:30|27411.14
13:11:31|27411.54
13:11:32|27411.65
13:11:34|27411.02
13:11:34|27411.86
13:11:35|27409.93
13:11:37|27407.28
13:11:37|27407.69
13:11:38|27408.85
13:11:39|27409.06
13:11:40|27409.06
13:11:42|27417.35
13:11:43|27419.5
13:11:43|27419.23
13:11:45|27420.46
13:11:46|27419.54
13:11:47|27420.1
13:11:48|27420.32
13:11:49|27420.15
13:11:50|27419.41
13:11:51|27419.28
13:11:52|27419.14
13:11:53|27419.92
13:11:54|27421.12
13:11:55|27420.86
13:11:56|27421.05
13:11:57|27420.63
13:11:58|27421.16
13:11:59|27422.13
13:12:00|27424.22
13:12:01|27425.41
13:12:02|27426.84
13:12:03|27423.86
13:12:04|27423.57
13:12:05|27423.94
13:12:07|27423.89
13:12:07|27423.96
13:12:08|27423.69
13:12:09|27420.57
13:12:10|27421.26
13:12:12|27421.52
13:12:12|27420.73
13:12:14|27420.9
13:12:15|27418.99
13:12:16|27418.65
13:12:17|27422.89
13:12:18|27422.55
13:12:19|27423.94
13:12:20|27425.44
13:12:21|27428.92
13:12:22|27428.59
13:12:23|27430.03
13:12:24|27432.69
13:12:25|27430.24
13:12:26|27423.
13:12:27|27424.84
13:12:28|27426.12
13:12:30|27429.13
13:12:30|27429.18
13:12:32|27428.33
13:12:33|27427.18
13:12:33|27427.
13:12:34|27428.3
13:12:36|27428.
13:12:37|27433.89
13:12:38|27433.23
13:12:39|27432.74
13:12:40|27433.55
13:12:41|27426.12
13:12:42|27423.99
13:12:43|27424.01
13:12:44|27425.56
13:12:45|27426.67
13:12:46|27426.3
13:12:47|27425.85
13:12:48|27428.41
13:12:49|27426.84
13:12:50|27431.42
13:12:51|27431.1
13:12:52|27429.9
13:12:53|27429.45
13:12:54|27429.86
13:12:55|27428.
13:12:56|27429.85
13:12:57|27426.61
13:12:58|27426.45
13:12:59|27426.9
13:13:00|27425.47
13:13:01|27425.9
13:13:02|27427.32
13:13:03|27427.47
13:13:04|27427.31
13:13:05|27430.32
13:13:07|27431.13
13:13:07|27430.19
13:13:08|27431.41
13:13:09|27429.2
13:13:10|27428.65
13:13:11|27430.08
13:13:12|27430.07
13:13:13|27430.46
13:13:14|27430.16
13:13:15|27433.5
13:13:17|27432.01
13:13:17|27437.35
13:13:19|27435.99
13:13:19|27434.86
13:13:20|27436.73
13:13:22|27434.65
13:13:22|27436.52
13:13:23|27439.96
13:13:25|27439.11
13:13:26|27435.78
13:13:27|27435.79
13:13:28|27436.85
13:13:29|27438.67
13:13:30|27437.96
13:13:31|27439.29
13:13:32|27438.82
13:13:33|27436.17
13:13:35|27437.59
13:13:36|27436.
13:13:37|27436.35
13:13:38|27435.19
13:13:39|27435.7
13:13:40|27435.02
13:13:42|27436.83
13:13:42|27438.55
13:13:43|27439.37
13:13:44|27438.88
13:13:46|27439.01
13:13:46|27439.57
13:13:47|27440.52
13:13:48|27440.61
13:13:49|27440.63
13:13:51|27442.
13:13:51|27439.59
13:13:53|27437.37
13:13:54|27436.
13:13:55|27436.85
13:13:56|27438.27
13:13:56|27438.49
13:13:58|27436.
13:13:59|27436.22
13:14:00|27432.46
13:14:01|27431.07
13:14:02|27430.
13:14:02|27430.2
13:14:04|27429.98
13:14:05|27431.36
13:14:06|27430.4
13:14:07|27429.05
13:14:08|27430.95
13:14:08|27429.72
13:14:10|27429.67
13:14:11|27432.
13:14:12|27433.57
13:14:13|27432.73
13:14:14|27432.9
13:14:15|27433.68
13:14:16|27434.48
13:14:17|27434.72
13:14:18|27435.58
13:14:19|27435.68
13:14:20|27435.88
13:14:21|27437.19
13:14:22|27437.91
13:14:23|27437.56
13:14:25|27438.23
13:14:25|27438.26
13:14:26|27438.99
13:14:27|27441.49
13:14:28|27440.59
13:14:29|27441.31
13:14:30|27441.94
13:14:32|27441.97
13:14:33|27442.21
13:14:34|27442.83
13:14:36|27442.
13:14:37|27442.23
13:14:38|27442.46
13:14:39|27442.18
13:14:40|27440.96
13:14:40|27441.13
13:14:41|27441.32
13:14:42|27442.4
13:14:43|27443.2
13:14:44|27443.48
13:14:45|27442.23
13:14:47|27443.33
13:14:48|27443.67
13:14:49|27443.48
13:14:49|27441.95
13:14:51|27442.66
13:14:52|27444.44
13:14:53|27444.57
13:14:54|27444.64
13:14:55|27444.08
13:14:56|27443.97
13:14:57|27444.08
13:14:58|27445.65
13:14:59|27444.54
13:14:59|27445.29
13:15:01|27446.25
13:15:01|27452.
13:15:03|27449.91
13:15:04|27449.94
13:15:04|27440.69
13:15:06|27447.21
13:15:07|27451.37
13:15:08|27450.
13:15:09|27448.41
13:15:10|27448.73
13:15:11|27450.72
13:15:12|27452.22
13:15:13|27453.14
13:15:14|27454.42
13:15:15|27454.28
13:15:16|27455.74
13:15:17|27456.32
13:15:18|27455.44
13:15:19|27456.48
13:15:20|27457.88
13:15:22|27458.61
13:15:22|27459.5
13:15:23|27458.95
13:15:24|27461.6
13:15:25|27463.08
13:15:26|27463.08
13:15:27|27462.11
13:15:28|27464.21
13:15:29|27459.4
13:15:30|27460.69
13:15:31|27460.49
13:15:32|27461.04
13:15:34|27458.21
13:15:34|27460.95
13:15:35|27457.99
13:15:36|27458.84
13:15:37|27457.13
13:15:39|27458.74
13:15:39|27456.5
13:15:40|27458.43
13:15:41|27455.77
13:15:42|27456.01
13:15:43|27458.96
13:15:44|27461.69
13:15:45|27462.19
13:15:46|27462.57
13:15:47|27463.07
13:15:48|27462.
13:15:50|27459.36
13:15:50|27460.78
13:15:51|27461.35
13:15:53|27461.54
13:15:53|27462.58
13:15:55|27464.45
13:15:55|27463.08
13:15:56|27461.91
13:15:57|27464.
13:15:58|27462.99
13:16:00|27463.44
13:16:01|27464.1
13:16:02|27464.5
13:16:03|27461.54
13:16:04|27461.86
13:16:05|27459.93
13:16:06|27460.57
13:16:07|27458.78
13:16:08|27456.27
13:16:09|27456.18
13:16:10|27455.93
13:16:11|27455.12
13:16:12|27452.5
13:16:12|27449.99
13:16:14|27450.34
13:16:15|27450.87
13:16:16|27446.44
13:16:17|27447.17
13:16:18|27443.16
13:16:19|27443.43
13:16:20|27443.52
13:16:21|27443.38
13:16:22|27443.48
13:16:23|27440.
13:16:24|27441.06
13:16:25|27441.74
13:16:26|27438.24
13:16:27|27440.88
13:16:28|27446.26
13:16:29|27445.15
13:16:30|27444.95
13:16:31|27446.06
13:16:32|27444.87
13:16:33|27439.99
13:16:34|27438.95
13:16:35|27438.8
13:16:36|27438.94
13:16:37|27438.78
13:16:38|27438.02
13:16:39|27438.7
13:16:40|27439.89
13:16:41|27439.88
13:16:42|27446.
13:16:43|27446.01
13:16:44|27446.77
13:16:45|27447.24
13:16:46|27446.01
13:16:47|27446.45
13:16:48|27447.9
13:16:49|27453.16
13:16:50|27450.
13:16:51|27451.85
13:16:52|27450.46
13:16:53|27450.39
13:16:54|27450.39
13:16:56|27449.64
13:16:56|27449.64
13:16:57|27449.19
13:16:58|27448.68
13:16:59|27449.55
13:17:00|27450.21
13:17:01|27450.74
13:17:03|27449.39
13:17:03|27450.25
13:17:05|27448.19
13:17:06|27448.35
13:17:07|27455.88
13:17:08|27456.47
13:17:08|27459.5
13:17:10|27458.92
13:17:11|27457.65
13:17:12|27457.13
13:17:13|27457.19
13:17:15|27458.49
13:17:15|27458.34
13:17:16|27458.77
13:17:17|27458.8
13:17:18|27458.12
13:17:19|27458.39
13:17:20|27457.71
13:17:21|27459.78
13:17:22|27458.7
13:17:23|27459.84
13:17:25|27460.36
13:17:25|27459.24
13:17:26|27459.1
13:17:27|27458.34
13:17:28|27460.28
13:17:29|27461.17
13:17:30|27464.08
13:17:31|27464.79
13:17:32|27462.46
13:17:33|27462.57
13:17:34|27460.59
13:17:36|27461.25
13:17:36|27460.8
13:17:37|27461.92
13:17:38|27462.92
13:17:39|27462.72
13:17:40|27463.2
13:17:41|27463.05
13:17:42|27460.56
13:17:43|27461.85
13:17:44|27461.62
13:17:45|27461.96
13:17:46|27462.43
13:17:48|27460.96
13:17:48|27460.96
13:17:50|27461.53
13:17:50|27461.51
13:17:52|27461.65
13:17:52|27460.96
13:17:53|27462.
13:17:54|27461.98
13:17:55|27459.4
13:17:56|27459.23
13:17:57|27459.54
13:17:59|27460.59
13:18:00|27460.66
13:18:01|27461.21
13:18:02|27461.5
13:18:03|27459.62
13:18:04|27457.87
13:18:05|27460.76
13:18:06|27461.2
13:18:07|27461.22
13:18:08|27459.3
13:18:09|27460.
13:18:10|27462.66
13:18:11|27460.22
13:18:12|27461.49
13:18:13|27460.94
13:18:15|27460.85
13:18:15|27460.25
13:18:16|27461.52
13:18:17|27462.07
13:18:19|27461.41
13:18:20|27469.92
13:18:20|27472.78
13:18:21|27472.31
13:18:23|27474.
13:18:23|27474.37
13:18:25|27472.72
13:18:25|27471.24
13:18:27|27468.71
13:18:28|27467.63
13:18:29|27464.7
13:18:29|27464.45
13:18:31|27466.68
13:18:32|27470.05
13:18:32|27472.
13:18:34|27471.
13:18:34|27471.2
13:18:35|27473.36
13:18:37|27470.56
13:18:38|27470.3
13:18:39|27470.3
13:18:40|27470.
13:18:40|27469.81
13:18:42|27468.61
13:18:43|27471.07
13:18:44|27469.33
13:18:45|27472.
13:18:46|27471.91
13:18:47|27473.14
13:18:48|27476.19
13:18:49|27473.33
13:18:50|27473.84
13:18:51|27474.43
13:18:52|27474.54
13:18:53|27474.92
13:18:53|27473.59
13:18:55|27474.89
13:18:56|27476.01
13:18:56|27476.81
13:18:57|27474.
13:18:59|27472.72
13:19:00|27470.99
13:19:01|27471.14
13:19:02|27470.93
13:19:03|27478.64
13:19:04|27478.6
13:19:05|27479.17
13:19:07|27476.99
13:19:07|27476.41
13:19:08|27475.5
13:19:09|27475.43
13:19:10|27476.05
13:19:11|27476.59
13:19:12|27476.42
13:19:13|27475.82
13:19:14|27475.44
13:19:15|27474.94
13:19:16|27475.85
13:19:18|27476.82
13:19:18|27475.5
13:19:20|27476.58
13:19:21|27476.22
13:19:22|27476.57
13:19:23|27476.92
13:19:24|27476.3
13:19:25|27477.34
13:19:26|27476.41
13:19:27|27475.26
13:19:28|27474.01
13:19:28|27474.01
13:19:30|27473.16
13:19:30|27471.46
13:19:31|27471.92
13:19:32|27470.99
13:19:33|27471.5
13:19:34|27471.71
13:19:36|27473.06
13:19:36|27472.29
13:19:37|27474.15
13:19:39|27472.
13:19:39|27472.
13:19:41|27471.77
13:19:42|27470.7
13:19:43|27471.85
13:19:43|27471.
13:19:44|27471.47
13:19:46|27471.47
13:19:46|27471.14
13:19:48|27472.62
13:19:48|27475.
13:19:50|27473.39
13:19:50|27474.97
13:19:52|27473.09
13:19:52|27472.9
13:19:53|27471.93
13:19:54|27475.5
13:19:55|27476.
13:19:56|27476.8
13:19:57|27476.08
13:19:59|27475.58
13:19:59|27474.44
13:20:00|27474.
13:20:01|27473.85
13:20:03|27474.
13:20:04|27477.8
13:20:05|27476.
13:20:06|27475.75
13:20:07|27475.93
13:20:08|27473.86
13:20:09|27474.71
13:20:10|27473.97
13:20:11|27472.3
13:20:12|27473.28
13:20:13|27468.93
13:20:14|27467.08
13:20:15|27465.27
13:20:16|27466.
13:20:17|27464.45
13:20:18|27464.8
13:20:19|27462.8
13:20:20|27461.97
13:20:21|27460.97
13:20:22|27460.85
13:20:23|27461.19
13:20:24|27466.2
13:20:25|27465.04
13:20:26|27465.48
13:20:27|27465.7
13:20:28|27465.89
13:20:29|27465.36
13:20:30|27465.26
13:20:32|27465.31
13:20:32|27463.21
13:20:33|27464.91
13:20:34|27464.15
13:20:35|27466.13
13:20:36|27464.88
13:20:38|27465.35
13:20:39|27465.35
13:20:40|27465.19
13:20:41|27464.57
13:20:42|27464.
13:20:43|27463.49
13:20:43|27462.41
13:20:44|27462.95
13:20:46|27460.23
13:20:47|27460.
13:20:48|27459.74
13:20:49|27457.87
13:20:50|27456.44
13:20:51|27455.3
13:20:52|27455.35
13:20:53|27453.68
13:20:54|27454.91
13:20:55|27451.27
13:20:56|27452.71
13:20:57|27453.35
13:20:58|27453.
13:20:59|27452.12
13:21:00|27451.07
13:21:00|27451.98
13:21:02|27449.1
13:21:03|27450.78
13:21:04|27449.4
13:21:05|27448.83
13:21:06|27449.91
13:21:07|27450.8
13:21:09|27451.12
13:21:10|27451.17
13:21:11|27452.08
13:21:11|27452.75
13:21:13|27451.51
13:21:14|27450.93
13:21:15|27450.91
13:21:16|27450.96
13:21:17|27453.3
13:21:18|27460.35
13:21:19|27460.
13:21:20|27460.37
13:21:21|27461.47
13:21:22|27459.37
13:21:23|27459.36
13:21:24|27459.26
13:21:25|27460.67
13:21:26|27462.77
13:21:27|27461.89
13:21:28|27461.36
13:21:28|27460.99
13:21:30|27463.23
13:21:31|27464.46
13:21:32|27463.46
13:21:33|27463.66
13:21:34|27461.98
13:21:35|27461.84
13:21:36|27461.23
13:21:37|27461.13
13:21:38|27459.69
13:21:39|27475.97
13:21:40|27477.52
13:21:41|27476.72
13:21:42|27477.73
13:21:43|27486.
13:21:44|27484.59
13:21:45|27458.06
13:21:46|27462.
13:21:47|27463.2
13:21:48|27464.
13:21:49|27467.26
13:21:50|27467.33
13:21:51|27466.01
13:21:52|27466.76
13:21:53|27464.01
13:21:54|27464.
13:21:55|27462.36
13:21:56|27462.45
13:21:57|27464.69
13:21:58|27464.
13:21:59|27464.
13:22:00|27463.57
13:22:01|27463.87
13:22:02|27464.23
13:22:03|27463.31
13:22:05|27459.59
13:22:05|27461.08
13:22:06|27459.73
13:22:08|27465.18
13:22:08|27464.48
13:22:10|27463.39
13:22:11|27462.1
13:22:12|27463.94
13:22:13|27463.95
13:22:14|27463.47
13:22:15|27462.81
13:22:16|27463.88
13:22:17|27462.75
13:22:18|27459.
13:22:19|27458.75
13:22:19|27458.56
13:22:21|27458.91
13:22:21|27458.41
13:22:22|27458.72
13:22:24|27460.69
13:22:25|27460.
13:22:26|27459.74
13:22:27|27459.37
13:22:28|27459.5
13:22:29|27459.13
13:22:30|27459.
13:22:31|27459.29
13:22:32|27459.66
13:22:33|27461.
13:22:34|27469.
13:22:35|27471.03
13:22:36|27472.1
13:22:37|27472.53
13:22:38|27473.43
13:22:39|27471.95
13:22:40|27471.39
13:22:41|27475.06
13:22:44|27477.78
13:22:44|27477.72
13:22:45|27477.03
13:22:46|27469.32
13:22:47|27469.7
13:22:48|27473.68
13:22:49|27473.52
13:22:50|27471.25
13:22:51|27471.08
13:22:52|27472.8
13:22:53|27472.
13:22:54|27473.48
13:22:55|27472.72
13:22:56|27471.76
13:22:57|27471.31
13:22:58|27471.52
13:22:59|27466.58
13:23:00|27466.9
13:23:01|27464.01
13:23:02|27466.48
13:23:03|27467.7
13:23:04|27465.
13:23:06|27464.35
13:23:06|27463.63
13:23:07|27461.99
13:23:09|27464.44
13:23:10|27465.5
13:23:11|27465.31
13:23:11|27464.71
13:23:13|27464.
13:23:14|27464.07
13:23:15|27465.25
13:23:16|27464.02
13:23:17|27464.81
13:23:17|27463.51
13:23:18|27463.54
13:23:20|27464.99
13:23:20|27463.5
13:23:21|27465.41
13:23:22|27465.43
13:23:23|27464.96
13:23:24|27464.73
13:23:26|27463.34
13:23:27|27462.88
13:23:27|27463.81
13:23:29|27464.38
13:23:30|27461.6
13:23:31|27457.55
13:23:32|27456.91
13:23:33|27456.71
13:23:33|27456.63
13:23:34|27456.3
13:23:36|27456.51
13:23:37|27455.89
13:23:37|27456.11
13:23:38|27453.86
13:23:39|27452.85
13:23:41|27454.07
13:23:41|27455.66
13:23:43|27455.76
13:23:44|27453.08
13:23:45|27452.5
13:23:46|27452.3
13:23:47|27451.99
13:23:48|27452.55
13:23:49|27454.05
13:23:50|27454.04
13:23:51|27454.84
13:23:52|27454.37
13:23:53|27454.17
13:23:54|27455.14
13:23:55|27452.94
13:23:56|27454.58
13:23:57|27453.61
13:23:58|27452.06
13:23:59|27451.96
13:24:00|27454.14
13:24:01|27453.95
13:24:02|27453.24
13:24:03|27454.74
13:24:04|27455.51
13:24:05|27455.36
13:24:06|27454.24
13:24:07|27453.17
13:24:08|27454.29
13:24:09|27454.15
13:24:11|27452.69
13:24:11|27451.48
13:24:12|27450.98
13:24:14|27452.75
13:24:15|27451.92
13:24:16|27453.16
13:24:17|27452.3
13:24:18|27452.83
13:24:19|27450.58
13:24:20|27452.
13:24:20|27451.56
13:24:22|27452.79
13:24:22|27452.96
13:24:24|27452.6
13:24:25|27452.
13:24:26|27453.57
13:24:27|27453.46
13:24:28|27452.59
13:24:29|27452.99
13:24:29|27451.77
13:24:31|27452.42
13:24:31|27452.
13:24:33|27450.8
13:24:34|27451.94
13:24:35|27452.
13:24:36|27451.23
13:24:36|27451.94
13:24:37|27445.94
13:24:38|27444.01
13:24:39|27444.29
13:24:41|27444.82
13:24:42|27446.57
13:24:43|27446.8
13:24:44|27447.
13:24:45|27447.45
13:24:46|27446.61
13:24:47|27446.9
13:24:48|27447.6
13:24:48|27447.12
13:24:50|27447.11
13:24:51|27447.3
13:24:52|27447.61
13:24:53|27448.41
13:24:54|27448.41
13:24:55|27448.22
13:24:56|27447.5
13:24:57|27447.29
13:24:58|27446.12
13:24:59|27447.
13:25:00|27446.93
13:25:01|27446.83
13:25:02|27445.73
13:25:03|27447.88
13:25:04|27456.
13:25:05|27454.84
13:25:06|27454.92
13:25:07|27454.66
13:25:08|27453.14
13:25:09|27453.47
13:25:10|27453.42
13:25:11|27453.4
13:25:12|27453.
13:25:13|27453.56
13:25:15|27452.5
13:25:16|27451.22
13:25:17|27451.96
13:25:18|27449.6
13:25:19|27450.7
13:25:20|27449.63
13:25:21|27444.6
13:25:22|27445.04
13:25:23|27445.5
13:25:24|27445.46
13:25:25|27446.01
13:25:26|27445.43
13:25:27|27445.81
13:25:28|27445.67
13:25:30|27445.67
13:25:30|27444.71
13:25:31|27444.69
13:25:32|27443.91
13:25:33|27445.49
13:25:34|27444.2
13:25:35|27445.97
13:25:36|27445.63
13:25:37|27434.9
13:25:38|27435.98
13:25:39|27436.43
13:25:40|27435.82
13:25:41|27435.61
13:25:42|27436.
13:25:43|27436.96
13:25:44|27439.91
13:25:45|27443.8
13:25:46|27444.
13:25:47|27442.62
13:25:48|27442.01
13:25:49|27443.54
13:25:50|27442.6
13:25:51|27442.16
13:25:52|27441.43
13:25:53|27442.22
13:25:54|27441.6
13:25:55|27439.29
13:25:56|27437.78
13:25:58|27438.95
13:25:58|27440.16
13:25:59|27438.63
13:26:00|27438.99
13:26:01|27437.87
13:26:02|27437.55
13:26:03|27440.07
13:26:04|27441.42
13:26:05|27441.2
13:26:06|27437.65
13:26:07|27440.31
13:26:08|27439.77
13:26:09|27437.98
13:26:10|27439.38
13:26:12|27438.98
13:26:13|27439.28
13:26:14|27439.28
13:26:15|27437.97
13:26:16|27437.84
13:26:17|27437.99
13:26:17|27436.
13:26:19|27435.84
13:26:20|27434.82
13:26:21|27435.65
13:26:22|27435.31
13:26:23|27433.39
13:26:23|27433.5
13:26:25|27434.08
13:26:26|27431.04
13:26:27|27431.32
13:26:28|27431.25
13:26:29|27435.79
13:26:30|27432.63
13:26:31|27432.
13:26:31|27430.28
13:26:33|27428.49
13:26:34|27428.51
13:26:35|27428.48
13:26:36|27431.2
13:26:37|27430.6
13:26:37|27429.28
13:26:39|27429.67
13:26:40|27430.
13:26:41|27433.16
13:26:42|27430.18
13:26:43|27431.32
13:26:44|27430.16
13:26:45|27430.48
13:26:46|27430.65
13:26:47|27434.44
13:26:48|27435.39
13:26:49|27440.65
13:26:49|27444.97
13:26:51|27446.9
13:26:52|27448.06
13:26:53|27446.78
13:26:54|27447.84
13:26:55|27447.66
13:26:56|27445.79
13:26:57|27447.55
13:26:57|27448.
13:26:58|27447.99
13:27:00|27447.59
13:27:00|27450.02
13:27:02|27451.19
13:27:03|27451.22
13:27:04|27452.48
13:27:04|27451.24
13:27:06|27451.02
13:27:07|27449.53
13:27:08|27443.3
13:27:09|27440.95
13:27:10|27443.04
13:27:11|27445.05
13:27:12|27444.
13:27:13|27441.51
13:27:14|27439.8
13:27:15|27440.36
13:27:17|27438.47
13:27:18|27439.24
13:27:18|27438.77
13:27:19|27438.73
13:27:21|27439.53
13:27:21|27438.26
13:27:23|27438.44
13:27:24|27438.01
13:27:25|27438.76
13:27:25|27438.28
13:27:27|27439.07
13:27:28|27438.72
13:27:29|27438.61
13:27:30|27439.83
13:27:31|27440.8
13:27:32|27440.35
13:27:33|27444.42
13:27:34|27444.52
13:27:35|27444.8
13:27:36|27449.1
13:27:38|27450.01
13:27:38|27451.43
13:27:39|27450.39
13:27:40|27449.82
13:27:41|27450.21
13:27:42|27451.9
13:27:43|27451.61
13:27:44|27452.
13:27:45|27450.36
13:27:47|27449.25
13:27:48|27449.8
13:27:48|27450.38
13:27:49|27450.24
13:27:51|27451.38
13:27:51|27448.66
13:27:52|27447.16
13:27:54|27446.25
13:27:55|27447.39
13:27:55|27446.59
13:27:56|27447.61
13:27:58|27446.91
13:27:59|27446.97
13:27:59|27448.
13:28:00|27446.77
13:28:02|27447.18
13:28:03|27447.4
13:28:03|27447.88
13:28:05|27447.84
13:28:06|27449.05
13:28:07|27449.
13:28:07|27449.31
13:28:08|27449.82
13:28:09|27449.5
13:28:10|27450.39
13:28:12|27450.8
13:28:12|27452.04
13:28:14|27451.39
13:28:15|27451.
13:28:16|27444.41
13:28:18|27442.1
13:28:19|27442.
13:28:20|27441.5
13:28:20|27441.02
13:28:22|27442.62
13:28:23|27440.33
13:28:23|27441.95
13:28:25|27442.
13:28:26|27441.58
13:28:27|27440.03
13:28:27|27440.43
13:28:28|27440.76
13:28:29|27439.93
13:28:31|27440.
13:28:31|27441.6
13:28:33|27441.42
13:28:34|27438.16
13:28:34|27437.37
13:28:35|27438.53
13:28:37|27439.28
13:28:37|27439.1
13:28:38|27439.58
13:28:40|27438.56
13:28:41|27439.53
13:28:41|27439.54
13:28:42|27438.55
13:28:43|27439.57
13:28:44|27439.63
13:28:45|27444.92
13:28:46|27450.08
13:28:48|27451.63
13:28:48|27452.86
13:28:50|27450.47
13:28:51|27450.48
13:28:52|27451.13
13:28:52|27450.34
13:28:54|27450.31
13:28:55|27450.01
13:28:56|27450.96
13:28:57|27451.82
13:28:57|27451.61
13:28:59|27451.77
13:29:00|27451.21
13:29:01|27452.13
13:29:02|27450.77
13:29:02|27448.36
13:29:04|27448.06
13:29:05|27449.27
13:29:06|27448.06
13:29:06|27448.02
13:29:08|27448.15
13:29:08|27448.14
13:29:10|27447.
13:29:10|27446.47
13:29:11|27445.81
13:29:12|27445.79
13:29:14|27445.97
13:29:15|27447.03
13:29:16|27446.1
13:29:18|27445.6
13:29:18|27446.
13:29:19|27446.26
13:29:21|27445.71
13:29:21|27446.
13:29:22|27445.81
13:29:23|27447.2
13:29:24|27447.47
13:29:26|27446.46
13:29:26|27446.69
13:29:27|27446.27
13:29:28|27445.45
13:29:29|27446.2
13:29:31|27446.16
13:29:32|27446.16
13:29:32|27445.33
13:29:33|27445.26
13:29:34|27444.82
13:29:35|27442.34
13:29:36|27443.1
13:29:38|27443.68
13:29:38|27442.8
13:29:40|27442.96
13:29:41|27443.44
13:29:41|27445.61
13:29:42|27446.11
13:29:44|27447.31
13:29:45|27447.17
13:29:46|27445.57
13:29:46|27446.25
13:29:48|27447.36
13:29:48|27446.47
13:29:49|27445.69
13:29:50|27446.71
13:29:51|27447.45
13:29:52|27448.54
13:29:54|27448.54
13:29:54|27448.5
13:29:55|27449.76
13:29:57|27448.8
13:29:57|27451.21
13:29:59|27449.58
13:30:00|27450.45
13:30:00|27451.21
13:30:02|27454.63
13:30:02|27458.09
13:30:03|27458.58
13:30:04|27459.62
13:30:05|27449.07
13:30:06|27446.71
13:30:08|27444.81
13:30:08|27445.97
13:30:09|27445.99
13:30:11|27445.92
13:30:12|27444.44
13:30:13|27446.71
13:30:14|27448.57
13:30:14|27447.59
13:30:16|27446.72
13:30:17|27445.27
13:30:18|27448.49
13:30:20|27447.43
13:30:21|27446.65
13:30:22|27446.48
13:30:22|27447.99
13:30:24|27445.39
13:30:24|27447.03
13:30:26|27448.11
13:30:27|27448.34
13:30:28|27447.11
13:30:29|27444.
13:30:30|27442.79
13:30:31|27442.81
13:30:32|27441.99
13:30:33|27440.41
13:30:33|27440.87
13:30:35|27441.6
13:30:36|27443.22
13:30:37|27444.71
13:30:38|27445.
13:30:39|27444.24
13:30:40|27444.36
13:30:41|27444.45
13:30:43|27444.47
13:30:43|27443.68
13:30:44|27441.9
13:30:45|27442.56
13:30:46|27442.56
13:30:47|27442.2
13:30:48|27436.22
13:30:49|27436.26
13:30:50|27438.24
13:30:51|27437.8
13:30:52|27436.61
13:30:53|27436.56
13:30:54|27436.25
13:30:55|27436.71
13:30:56|27436.02
13:30:57|27435.95
13:30:58|27433.08
13:30:59|27433.28
13:31:00|27440.97
13:31:01|27435.99
13:31:02|27434.
13:31:03|27438.07
13:31:04|27437.16
13:31:05|27435.03
13:31:06|27436.19
13:31:07|27438.31
13:31:08|27436.76
13:31:09|27437.19
13:31:10|27436.86
13:31:11|27437.02
13:31:12|27440.21
13:31:13|27440.46
13:31:14|27441.41
13:31:15|27440.28
13:31:16|27437.66
13:31:18|27438.97
13:31:19|27438.01
13:31:20|27440.85
13:31:21|27440.26
13:31:21|27442.59
13:31:23|27443.36
13:31:24|27442.91
13:31:25|27435.73
13:31:26|27435.64
13:31:27|27434.55
13:31:28|27433.52
13:31:28|27435.03
13:31:30|27436.14
13:31:30|27434.65
13:31:32|27435.58
13:31:33|27434.72
13:31:34|27434.45
13:31:35|27429.49
13:31:36|27430.74
13:31:36|27429.73
13:31:37|27429.84
13:31:38|27429.34
13:31:40|27431.21
13:31:40|27429.98
13:31:41|27430.76
13:31:43|27428.
13:31:43|27429.03
13:31:45|27428.79
13:31:46|27428.34
13:31:47|27424.59
13:31:48|27426.33
13:31:49|27426.36
13:31:50|27425.59
13:31:51|27424.44
13:31:52|27426.02
13:31:53|27426.57
13:31:54|27426.85
13:31:55|27425.24
13:31:56|27426.07
13:31:57|27426.96
13:31:58|27426.43
13:31:59|27426.28
13:32:00|27427.2
13:32:01|27428.49
13:32:02|27428.01
13:32:03|27427.89
13:32:04|27422.27
13:32:05|27424.54
13:32:06|27424.
13:32:07|27424.8
13:32:08|27425.7
13:32:09|27428.87
13:32:10|27428.97
13:32:11|27429.6
13:32:12|27428.14
13:32:13|27428.73
13:32:14|27429.37
13:32:15|27429.98
13:32:16|27428.5
13:32:17|27423.84
13:32:18|27423.73
13:32:20|27423.62
13:32:20|27424.48
13:32:21|27423.5
13:32:22|27424.04
13:32:23|27423.94
13:32:24|27423.75
13:32:25|27422.98
13:32:26|27422.86
13:32:28|27423.27
13:32:29|27423.47
13:32:30|27422.55
13:32:31|27421.94
13:32:31|27422.19
13:32:33|27420.68
13:32:33|27421.98
13:32:35|27421.5
13:32:35|27425.61
13:32:37|27426.66
13:32:38|27424.
13:32:38|27424.04
13:32:40|27423.29
13:32:40|27424.11
13:32:41|27418.87
13:32:42|27422.
13:32:44|27420.
13:32:44|27424.01
13:32:46|27424.73
13:32:47|27425.24
13:32:48|27428.69
13:32:48|27428.27
13:32:50|27428.5
13:32:51|27429.86
13:32:51|27429.6
13:32:52|27432.01
13:32:53|27432.16
13:32:55|27435.08
13:32:55|27436.01
13:32:57|27436.87
13:32:58|27437.42
13:32:58|27440.91
13:32:59|27442.43
13:33:01|27439.84
13:33:01|27439.34
13:33:03|27440.65
13:33:03|27441.27
13:33:05|27442.21
13:33:05|27445.03
13:33:07|27444.81
13:33:07|27446.32
13:33:09|27446.68
13:33:10|27445.05
13:33:11|27445.18
13:33:12|27448.95
13:33:13|27448.55
13:33:14|27451.03
13:33:15|27449.22
13:33:16|27451.38
13:33:17|27451.32
13:33:18|27452.26
13:33:18|27454.03
13:33:20|27453.11
13:33:21|27455.82
13:33:22|27456.34
13:33:23|27454.7
13:33:24|27454.01
13:33:25|27453.87
13:33:27|27453.17
13:33:27|27453.6
13:33:28|27452.71
13:33:29|27456.34
13:33:30|27456.56
13:33:32|27452.89
13:33:32|27451.94
13:33:33|27451.2
13:33:35|27448.28
13:33:36|27447.29
13:33:36|27447.3
13:33:38|27443.77
13:33:38|27441.29
13:33:40|27441.87
13:33:41|27441.96
13:33:42|27435.66
13:33:43|27429.37
13:33:44|27428.79
13:33:45|27427.98
13:33:46|27425.1
13:33:47|27425.62
13:33:48|27427.54
13:33:49|27427.94
13:33:50|27428.63
13:33:51|27429.76
13:33:52|27426.99
13:33:54|27427.5
13:33:54|27427.9
13:33:55|27428.23
13:33:56|27430.05
13:33:57|27429.61
13:33:58|27427.83
13:33:59|27428.71
13:34:00|27430.04
13:34:01|27429.48
13:34:02|27429.06
13:34:03|27425.81
13:34:04|27428.26
13:34:05|27428.75
13:34:06|27430.
13:34:07|27429.23
13:34:08|27431.24
13:34:10|27435.9
13:34:10|27436.
13:34:11|27432.99
13:34:12|27434.21
13:34:13|27429.08
13:34:14|27426.14
13:34:15|27427.23
13:34:16|27425.46
13:34:17|27425.
13:34:18|27426.36
13:34:20|27423.47
13:34:21|27421.5
13:34:22|27421.53
13:34:23|27421.01
13:34:24|27422.16
13:34:25|27424.8
13:34:26|27423.34
13:34:28|27424.89
13:34:28|27423.62
13:34:29|27423.49
13:34:30|27423.71
13:34:32|27423.64
13:34:32|27423.69
13:34:34|27423.71
13:34:35|27424.68
13:34:36|27425.03
13:34:37|27425.85
13:34:38|27425.55
13:34:39|27425.05
13:34:40|27425.92
13:34:41|27426.48
13:34:42|27426.46
13:34:43|27435.29
13:34:44|27433.91
13:34:45|27431.47
13:34:46|27432.91
13:34:47|27433.05
13:34:48|27432.
13:34:49|27432.
13:34:51|27428.64
13:34:51|27428.15
13:34:53|27428.55
13:34:53|27428.5
13:34:54|27428.02
13:34:55|27431.42
13:34:56|27430.94
13:34:57|27432.
13:34:58|27435.88
13:34:59|27433.66
13:35:00|27440.28
13:35:01|27435.11
13:35:02|27436.36
13:35:04|27434.9
13:35:04|27435.54
13:35:06|27435.37
13:35:07|27435.75
13:35:07|27436.16
13:35:08|27434.87
13:35:10|27436.28
13:35:10|27437.92
13:35:12|27438.23
13:35:13|27435.36
13:35:13|27434.32
13:35:15|27434.4
13:35:16|27435.2
13:35:16|27438.4
13:35:18|27438.
13:35:18|27435.21
13:35:19|27434.84
13:35:21|27433.59
13:35:22|27434.99
13:35:23|27434.
13:35:24|27435.56
13:35:25|27435.08
13:35:26|27436.24
13:35:27|27436.42
13:35:28|27435.39
13:35:29|27435.35
13:35:30|27434.75
13:35:31|27433.96
13:35:32|27427.99
13:35:34|27428.71
13:35:34|27429.16
13:35:35|27429.94
13:35:36|27429.38
13:35:37|27429.
13:35:38|27430.51
13:35:39|27430.56
13:35:40|27430.59
13:35:41|27429.58
13:35:42|27430.
13:35:43|27426.77
13:35:44|27425.23
13:35:45|27425.48
13:35:46|27425.19
13:35:47|27423.85
13:35:48|27422.04
13:35:49|27422.83
13:35:50|27423.24
13:35:51|27423.53
13:35:52|27420.9
13:35:53|27420.48
13:35:54|27417.37
13:35:55|27419.06
13:35:56|27416.83
13:35:57|27417.14
13:35:58|27415.09
13:35:59|27412.62
13:36:00|27408.09
13:36:01|27406.59
13:36:02|27401.33
13:36:03|27394.25
13:36:04|27394.41
13:36:06|27394.62
13:36:06|27395.92
13:36:07|27396.72
13:36:08|27393.9
13:36:09|27396.01
13:36:10|27396.
13:36:11|27394.51
13:36:12|27381.15
13:36:13|27376.01
13:36:14|27376.87
13:36:15|27374.3
13:36:17|27372.01
13:36:17|27368.6
13:36:18|27365.92
13:36:19|27363.99
13:36:20|27356.24
13:36:21|27349.43
13:36:22|27348.86
13:36:23|27347.62
13:36:25|27348.44
13:36:25|27337.72
13:36:27|27331.49
13:36:28|27335.24
13:36:29|27345.53
13:36:30|27352.01
13:36:30|27352.07
13:36:32|27350.4
13:36:33|27354.53
13:36:34|27362.46
13:36:35|27369.99
13:36:36|27373.46
13:36:37|27369.19
13:36:38|27365.14
13:36:39|27372.
13:36:39|27369.19
13:36:41|27369.01
13:36:42|27366.
13:36:43|27358.93
13:36:44|27359.21
13:36:45|27359.23
13:36:46|27358.53
13:36:46|27358.12
13:36:48|27355.68
13:36:48|27357.65
13:36:50|27353.44
13:36:51|27351.66
13:36:52|27352.
13:36:53|27350.
13:36:54|27344.99
13:36:55|27343.97
13:36:56|27354.13
13:36:57|27355.1
13:36:58|27350.
13:36:59|27352.04
13:37:00|27352.21
13:37:01|27350.92
13:37:02|27344.66
13:37:03|27339.11
13:37:04|27331.96
13:37:05|27333.13
13:37:06|27342.1
13:37:07|27339.88
13:37:08|27339.96
13:37:09|27336.
13:37:10|27341.89
13:37:11|27340.56
13:37:12|27334.26
13:37:13|27333.54
13:37:14|27335.92
13:37:15|27337.92
13:37:16|27342.01
13:37:17|27345.
13:37:18|27346.69
13:37:19|27347.3
13:37:20|27336.31
13:37:21|27337.25
13:37:22|27339.28
13:37:24|27330.74
13:37:24|27331.98
13:37:26|27329.4
13:37:27|27334.16
13:37:28|27328.
13:37:29|27330.34
13:37:30|27332.
13:37:31|27336.8
13:37:32|27337.65
13:37:33|27332.37
13:37:33|27333.21
13:37:35|27332.55
13:37:36|27338.15
13:37:36|27334.47
13:37:38|27330.01
13:37:39|27327.07
13:37:40|27329.95
13:37:41|27326.01
13:37:42|27324.49
13:37:43|27325.71
13:37:44|27321.84
13:37:45|27310.
13:37:46|27260.01
13:37:47|27264.28
13:37:48|27280.
13:37:49|27286.
13:37:50|27285.98
13:37:51|27279.96
13:37:52|27285.26
13:37:53|27273.9
13:37:54|27281.57
13:37:54|27289.17
13:37:56|27298.
13:37:57|27290.55
13:37:58|27290.36
13:37:58|27285.76
13:38:00|27282.5
13:38:01|27283.46
13:38:01|27277.96
13:38:02|27274.05
13:38:04|27269.89
13:38:05|27280.
13:38:06|27282.02
13:38:08|27284.
13:38:08|27270.11
13:38:09|27273.95
13:38:10|27265.84
13:38:11|27258.59
13:38:12|27240.
13:38:13|27208.85
13:38:14|27220.97
13:38:15|27189.41
13:38:16|27221.86
13:38:17|27223.26
13:38:18|27210.16
13:38:19|27226.47
13:38:20|27210.
13:38:21|27217.32
13:38:22|27230.31
13:38:23|27217.81
13:38:24|27205.25
13:38:26|27197.68
13:38:27|27199.17
13:38:27|27206.06
13:38:28|27197.63
13:38:30|27205.93
13:38:31|27208.35
13:38:32|27218.
13:38:33|27227.73
13:38:33|27232.25
13:38:35|27237.08
13:38:36|27235.99
13:38:37|27250.
13:38:38|27241.61
13:38:39|27244.09
13:38:40|27255.99
13:38:41|27244.75
13:38:42|27244.3
13:38:43|27243.96
13:38:44|27249.88
13:38:45|27256.
13:38:46|27246.
13:38:47|27246.17
13:38:48|27251.97
13:38:49|27253.99
13:38:50|27255.04
13:38:51|27259.39
13:38:52|27257.36
13:38:53|27265.7
13:38:54|27265.1
13:38:56|27263.18
13:38:56|27261.26
13:38:57|27267.99
13:38:58|27266.15
13:39:00|27270.51
13:39:00|27273.97
13:39:01|27276.05
13:39:03|27284.89
13:39:03|27304.11
13:39:04|27294.01
13:39:05|27301.27
13:39:06|27306.01
13:39:07|27304.35
13:39:09|27303.99
13:39:10|27312.
13:39:10|27311.85
13:39:11|27312.33
13:39:12|27301.91
13:39:14|27313.81
13:39:15|27313.57
13:39:16|27312.06
13:39:17|27313.39
13:39:17|27308.38
13:39:19|27314.17
13:39:19|27314.
13:39:20|27317.65
13:39:21|27322.1
13:39:22|27323.13
13:39:23|27330.85
13:39:24|27333.98
13:39:26|27337.72
13:39:27|27335.13
13:39:28|27320.
13:39:29|27318.
13:39:30|27320.47
13:39:30|27321.94
13:39:32|27323.98
13:39:33|27324.44
13:39:34|27325.95
13:39:34|27322.
13:39:36|27329.29
13:39:37|27328.08
13:39:38|27323.81
13:39:39|27338.64
13:39:40|27334.28
13:39:41|27333.82
13:39:42|27336.28
13:39:43|27342.44
13:39:44|27346.39
13:39:45|27353.91
13:39:45|27352.34
13:39:46|27357.72
13:39:48|27359.95
13:39:49|27356.01
13:39:49|27364.36
13:39:51|27362.1
13:39:52|27366.49
13:39:53|27379.
13:39:54|27373.97
13:39:55|27376.02
13:39:55|27378.
13:39:57|27372.04
13:39:57|27378.58
13:39:59|27377.99
13:39:59|27380.
13:40:01|27374.71
13:40:02|27364.4
13:40:03|27367.99
13:40:04|27355.88
13:40:04|27350.22
13:40:05|27345.92
13:40:07|27341.99
13:40:08|27339.77
13:40:09|27338.2
13:40:10|27336.14
13:40:11|27335.56
13:40:11|27333.18
13:40:13|27332.49
13:40:15|27333.47
13:40:16|27326.01
13:40:17|27325.89
13:40:17|27318.01
13:40:19|27330.09
13:40:19|27334.93
13:40:20|27335.02
13:40:21|27337.97
13:40:23|27338.17
13:40:24|27335.26
13:40:25|27329.87
13:40:26|27325.24
13:40:27|27332.16
13:40:28|27332.
13:40:29|27337.46
13:40:30|27340.
13:40:31|27335.17
13:40:32|27335.19
13:40:33|27336.84
13:40:34|27330.49
13:40:36|27323.97
13:40:36|27324.02
13:40:37|27323.4
13:40:38|27321.08
13:40:39|27322.01
13:40:40|27321.46
13:40:42|27315.02
13:40:43|27314.62
13:40:44|27311.57
13:40:45|27314.76
13:40:46|27306.09
13:40:47|27305.78
13:40:47|27300.89
13:40:49|27303.83
13:40:49|27308.34
13:40:51|27313.59
13:40:52|27315.5
13:40:53|27324.
13:40:54|27322.86
13:40:55|27328.01
13:40:56|27329.63
13:40:57|27322.
13:40:58|27328.
13:40:59|27323.95
13:41:00|27332.13
13:41:01|27332.01
13:41:02|27336.43
13:41:03|27331.47
13:41:04|27324.
13:41:05|27319.67
13:41:06|27322.78
13:41:07|27330.09
13:41:08|27324.
13:41:09|27322.
13:41:10|27321.93
13:41:11|27324.03
13:41:12|27313.35
13:41:13|27308.
13:41:14|27313.11
13:41:15|27311.04
13:41:16|27304.
13:41:17|27300.86
13:41:18|27304.52
13:41:19|27304.
13:41:20|27307.61
13:41:21|27311.71
13:41:22|27311.97
13:41:23|27314.82
13:41:24|27318.64
13:41:25|27317.4
13:41:26|27316.99
13:41:27|27319.63
13:41:28|27316.69
13:41:29|27310.57
13:41:30|27307.96
13:41:32|27307.32
13:41:32|27309.11
13:41:33|27310.74
13:41:35|27309.13
13:41:36|27305.98
13:41:37|27309.86
13:41:38|27311.45
13:41:39|27315.84
13:41:40|27316.83
13:41:42|27311.92
13:41:42|27304.4
13:41:43|27303.99
13:41:44|27306.
13:41:45|27312.74
13:41:47|27314.75
13:41:48|27319.16
13:41:48|27315.
13:41:50|27317.48
13:41:50|27317.35
13:41:51|27321.24
13:41:52|27321.27
13:41:54|27322.07
13:41:55|27322.87
13:41:56|27323.24
13:41:57|27321.17
13:41:58|27320.27
13:41:59|27319.85
13:42:00|27320.02
13:42:01|27312.22
13:42:02|27304.8
13:42:03|27307.79
13:42:04|27309.34
13:42:05|27311.45
13:42:06|27318.
13:42:07|27321.05
13:42:08|27328.
13:42:09|27328.
13:42:10|27334.55
13:42:11|27334.27
13:42:12|27340.
13:42:13|27342.12
13:42:14|27342.05
13:42:15|27345.38
13:42:16|27340.63
13:42:17|27349.
13:42:18|27340.54
13:42:19|27345.57
13:42:20|27346.
13:42:21|27347.99
13:42:22|27346.95
13:42:23|27343.94
13:42:24|27340.33
13:42:25|27338.71
13:42:26|27334.42
13:42:27|27339.89
13:42:29|27336.82
13:42:30|27340.08
13:42:30|27338.67
13:42:32|27338.94
13:42:32|27339.55
13:42:34|27337.9
13:42:34|27338.26
13:42:36|27343.23
13:42:37|27339.97
13:42:38|27344.49
13:42:39|27346.
13:42:40|27348.05
13:42:40|27349.49
13:42:42|27349.25
13:42:43|27351.12
13:42:44|27351.83
13:42:45|27354.03
13:42:46|27350.15
13:42:46|27350.85
13:42:48|27350.
13:42:49|27348.7
13:42:49|27346.19
13:42:50|27351.74
13:42:52|27349.98
13:42:53|27347.89
13:42:53|27353.22
13:42:55|27351.97
13:42:56|27353.77
13:42:57|27357.82
13:42:58|27356.63
13:42:59|27355.59
13:43:00|27356.73
13:43:01|27348.74
13:43:02|27351.58
13:43:02|27349.94
13:43:03|27350.22
13:43:05|27354.39
13:43:06|27350.39
13:43:07|27350.1
13:43:07|27351.84
13:43:09|27351.14
13:43:10|27347.99
13:43:11|27341.12
13:43:12|27339.4
13:43:12|27342.94
13:43:14|27344.14
13:43:15|27346.36
13:43:16|27352.33
13:43:17|27349.59
13:43:18|27351.71
13:43:19|27351.2
13:43:20|27352.7
13:43:21|27351.68
13:43:21|27353.98
13:43:23|27352.08
13:43:24|27347.99
13:43:25|27348.26
13:43:26|27347.17
13:43:27|27347.01
13:43:28|27349.78
13:43:29|27349.69
13:43:30|27358.
13:43:31|27356.88
13:43:33|27357.67
13:43:34|27347.25
13:43:35|27351.56
13:43:36|27354.61
13:43:37|27355.55
13:43:38|27354.
13:43:39|27356.82
13:43:40|27349.27
13:43:41|27350.8
13:43:42|27351.92
13:43:43|27357.66
13:43:44|27355.84
13:43:45|27355.49
13:43:46|27356.59
13:43:47|27354.41
13:43:48|27347.91
13:43:49|27346.57
13:43:50|27346.6
13:43:51|27344.99
13:43:52|27343.55
13:43:53|27340.11
13:43:54|27340.8
13:43:55|27338.42
13:43:56|27341.3
13:43:57|27334.04
13:43:58|27334.
13:43:59|27334.22
13:44:00|27334.4
13:44:01|27334.35
13:44:02|27336.64
13:44:03|27336.66
13:44:04|27337.14
13:44:05|27334.84
13:44:06|27340.76
13:44:07|27349.76
13:44:08|27346.39
13:44:09|27342.
13:44:10|27342.15
13:44:11|27346.48
13:44:12|27343.59
13:44:13|27338.8
13:44:14|27340.13
13:44:15|27337.75
13:44:16|27336.88
13:44:17|27336.68
13:44:18|27337.82
13:44:19|27335.97
13:44:20|27338.
13:44:21|27337.98
13:44:22|27340.72
13:44:23|27336.39
13:44:24|27331.3
13:44:25|27334.56
13:44:26|27334.56
13:44:27|27333.82
13:44:28|27335.17
13:44:29|27332.37
13:44:30|27332.32
13:44:32|27333.43
13:44:33|27331.67
13:44:34|27333.42
13:44:35|27327.
13:44:36|27325.3
13:44:36|27324.15
13:44:38|27325.8
13:44:39|27327.78
13:44:40|27326.
13:44:41|27320.33
13:44:42|27318.98
13:44:42|27319.55
13:44:44|27319.81
13:44:44|27319.07
13:44:45|27318.
13:44:46|27317.73
13:44:47|27320.63
13:44:49|27318.47
13:44:50|27319.01
13:44:51|27319.3
13:44:52|27325.88
13:44:53|27324.58
13:44:54|27323.
13:44:56|27321.34
13:44:56|27321.29
13:44:57|27319.73
13:44:58|27317.54
13:44:59|27320.47
13:45:00|27315.02
13:45:01|27313.66
13:45:02|27315.46
13:45:03|27316.
13:45:04|27313.
13:45:05|27313.41
13:45:06|27308.97
13:45:07|27308.83
13:45:08|27308.28
13:45:10|27323.89
13:45:10|27325.72
13:45:11|27329.6
13:45:12|27334.63
13:45:13|27333.79
13:45:15|27330.5
13:45:15|27334.27
13:45:16|27328.
13:45:18|27330.
13:45:18|27332.65
13:45:19|27336.
13:45:20|27341.44
13:45:21|27339.88
13:45:22|27339.92
13:45:24|27340.18
13:45:24|27341.4
13:45:25|27343.76
13:45:27|27344.06
13:45:28|27351.18
13:45:29|27350.05
13:45:29|27348.43
13:45:32|27352.01
13:45:33|27348.19
13:45:34|27353.39
13:45:35|27356.3
13:45:36|27358.27
13:45:37|27361.29
13:45:38|27355.88
13:45:39|27357.42
13:45:40|27355.85
13:45:41|27355.16
13:45:43|27360.67
13:45:43|27360.05
13:45:44|27361.08
13:45:45|27357.37
13:45:46|27360.88
13:45:47|27354.
13:45:48|27353.5
13:45:49|27350.02
13:45:50|27350.18
13:45:51|27344.32
13:45:52|27344.14
13:45:53|27342.72
13:45:54|27344.37
13:45:55|27351.66
13:45:56|27348.95
13:45:57|27349.17
13:45:59|27349.03
13:45:59|27348.02
13:46:00|27344.97
13:46:01|27341.96
13:46:02|27347.94
13:46:04|27346.01
13:46:05|27339.67
13:46:05|27344.97
13:46:07|27345.04
13:46:08|27347.89
13:46:09|27344.8
13:46:09|27342.75
13:46:11|27341.8
13:46:11|27339.16
13:46:13|27339.22
13:46:14|27338.06
13:46:15|27339.32
13:46:15|27339.65
13:46:17|27343.58
13:46:17|27345.14
13:46:19|27344.58
13:46:19|27341.22
13:46:20|27336.43
13:46:22|27332.04
13:46:22|27331.4
13:46:24|27332.55
13:46:25|27331.34
13:46:26|27330.63
13:46:27|27328.
13:46:28|27328.01
13:46:29|27326.67
13:46:30|27330.
13:46:31|27330.
13:46:33|27329.51
13:46:33|27328.21
13:46:34|27330.37
13:46:35|27331.
13:46:37|27327.35
13:46:37|27327.26
13:46:39|27328.87
13:46:39|27323.84
13:46:41|27324.85
13:46:41|27324.
13:46:43|27321.62
13:46:43|27333.75
13:46:45|27342.1
13:46:46|27342.77
13:46:47|27340.13
13:46:48|27343.32
13:46:49|27342.01
13:46:49|27341.52
13:46:50|27340.96
13:46:52|27343.64
13:46:53|27341.09
13:46:54|27341.48
13:46:55|27333.92
13:46:56|27329.87
13:46:56|27331.04
13:46:58|27332.01
13:46:58|27331.93
13:47:00|27325.47
13:47:00|27326.27
13:47:02|27332.17
13:47:03|27333.06
13:47:03|27329.98
13:47:05|27327.49
13:47:05|27326.01
13:47:07|27331.47
13:47:08|27329.28
13:47:09|27329.59
13:47:10|27325.38
13:47:11|27333.79
13:47:12|27334.
13:47:13|27335.14
13:47:14|27331.75
13:47:14|27329.99
13:47:15|27325.68
13:47:17|27323.83
13:47:18|27324.35
13:47:18|27324.23
13:47:20|27323.86
13:47:21|27323.91
13:47:21|27325.
13:47:23|27329.85
13:47:24|27327.52
13:47:24|27327.76
13:47:25|27327.29
13:47:26|27321.59
13:47:27|27325.37
13:47:29|27323.99
13:47:29|27326.04
13:47:31|27320.07
13:47:32|27322.88
13:47:33|27324.01
13:47:34|27324.18
13:47:35|27327.1
13:47:37|27324.57
13:47:37|27323.94
13:47:38|27322.9
13:47:40|27324.45
13:47:41|27322.
13:47:42|27322.12
13:47:43|27326.
13:47:44|27323.78
13:47:45|27323.
13:47:46|27320.74
13:47:47|27320.46
13:47:48|27323.
13:47:49|27322.
13:47:50|27321.
13:47:51|27319.2
13:47:52|27320.04
13:47:53|27320.43
13:47:54|27320.05
13:47:55|27320.83
13:47:56|27321.
13:47:57|27320.39
13:47:58|27320.33
13:47:59|27311.6
13:48:00|27309.27
13:48:01|27307.78
13:48:02|27308.62
13:48:03|27308.03
13:48:04|27308.52
13:48:05|27316.8
13:48:06|27318.39
13:48:07|27324.
13:48:08|27324.47
13:48:09|27323.37
13:48:10|27322.23
13:48:11|27322.53
13:48:12|27324.11
13:48:13|27326.1
13:48:15|27324.42
13:48:15|27325.22
13:48:16|27327.07
13:48:17|27326.59
13:48:18|27326.68
13:48:20|27326.
13:48:20|27333.11
13:48:21|27334.34
13:48:22|27335.54
13:48:23|27337.06
13:48:24|27337.33
13:48:25|27341.67
13:48:26|27341.67
13:48:27|27341.54
13:48:28|27339.04
13:48:29|27340.
13:48:30|27337.11
13:48:31|27334.32
13:48:32|27332.7
13:48:34|27337.99
13:48:35|27336.65
13:48:36|27336.01
13:48:37|27333.36
13:48:39|27334.02
13:48:40|27334.78
13:48:41|27335.13
13:48:43|27335.99
13:48:43|27335.02
13:48:44|27333.8
13:48:45|27329.49
13:48:46|27330.39
13:48:47|27327.96
13:48:48|27329.5
13:48:49|27325.34
13:48:50|27327.43
13:48:51|27326.13
13:48:52|27328.44
13:48:53|27322.64
13:48:54|27322.52
13:48:55|27323.06
13:48:56|27320.56
13:48:57|27319.95
13:48:58|27317.34
13:48:59|27319.89
13:49:00|27322.01
13:49:01|27324.99
13:49:02|27325.19
13:49:03|27324.08
13:49:04|27325.77
13:49:05|27324.87
13:49:06|27328.03
13:49:07|27328.
13:49:08|27327.91
13:49:09|27330.26
13:49:10|27330.94
13:49:11|27331.23
13:49:12|27329.9
13:49:13|27327.73
13:49:14|27328.84
13:49:15|27327.58
13:49:16|27326.72
13:49:17|27325.59
13:49:18|27330.
13:49:19|27329.98
13:49:20|27332.03
13:49:21|27331.2
13:49:22|27330.64
13:49:23|27332.03
13:49:24|27329.52
13:49:25|27327.72
13:49:26|27328.4
13:49:27|27327.34
13:49:28|27327.79
13:49:30|27327.14
13:49:30|27327.49
13:49:31|27321.9
13:49:32|27320.9
13:49:33|27317.74
13:49:35|27317.41
13:49:36|27314.91
13:49:37|27315.32
13:49:37|27314.18
13:49:39|27311.1
13:49:40|27311.63
13:49:41|27313.73
13:49:42|27313.04
13:49:43|27310.74
13:49:44|27310.2
13:49:45|27311.16
13:49:46|27312.17
13:49:47|27318.01
13:49:49|27322.85
13:49:49|27324.38
13:49:51|27326.01
13:49:52|27326.43
13:49:52|27325.26
13:49:54|27327.88
13:49:54|27322.32
13:49:56|27324.
13:49:56|27320.08
13:49:58|27320.21
13:49:59|27317.93
13:49:59|27318.04
13:50:01|27317.03
13:50:01|27319.08
13:50:03|27316.
13:50:04|27315.03
13:50:05|27311.72
13:50:05|27313.21
13:50:07|27311.84
13:50:08|27311.63
13:50:09|27313.94
13:50:09|27310.49
13:50:11|27314.42
13:50:12|27315.16
13:50:13|27314.02
13:50:14|27314.87
13:50:14|27314.86
13:50:16|27311.53
13:50:17|27311.73
13:50:17|27310.21
13:50:19|27307.63
13:50:20|27314.06
13:50:21|27310.38
13:50:21|27310.09
13:50:23|27308.42
13:50:24|27309.25
13:50:25|27309.25
13:50:26|27307.78
13:50:27|27306.98
13:50:27|27309.01
13:50:28|27309.99
13:50:29|27308.41
13:50:31|27309.37
13:50:32|27307.56
13:50:33|27307.52
13:50:34|27310.37
13:50:35|27307.55
13:50:36|27318.4
13:50:37|27324.23
13:50:39|27325.11
13:50:40|27324.
13:50:41|27324.78
13:50:42|27325.21
13:50:43|27332.74
13:50:44|27331.7
13:50:45|27329.92
13:50:46|27332.83
13:50:48|27332.81
13:50:48|27331.92
13:50:49|27330.61
13:50:50|27330.9
13:50:51|27331.03
13:50:52|27330.6
13:50:53|27330.85
13:50:54|27334.54
13:50:55|27332.99
13:50:56|27332.95
13:50:57|27341.23
13:50:58|27340.47
13:50:59|27341.01
13:51:00|27339.9
13:51:01|27342.1
13:51:02|27343.48
13:51:03|27344.09
13:51:04|27344.
13:51:05|27344.56
13:51:06|27344.4
13:51:07|27344.1
13:51:08|27343.42
13:51:09|27346.33
13:51:10|27346.57
13:51:11|27343.29
13:51:12|27350.47
13:51:13|27351.11
13:51:14|27350.7
13:51:15|27355.16
13:51:16|27354.18
13:51:17|27354.75
13:51:18|27354.81
13:51:19|27357.23
13:51:21|27352.03
13:51:22|27352.44
13:51:23|27353.34
13:51:23|27352.27
13:51:25|27351.62
13:51:25|27352.
13:51:26|27347.47
13:51:28|27346.03
13:51:28|27346.01
13:51:30|27346.13
13:51:30|27348.41
13:51:31|27347.26
13:51:33|27346.94
13:51:34|27346.39
13:51:35|27357.13
13:51:35|27359.97
13:51:37|27359.37
13:51:38|27360.09
13:51:39|27360.7
13:51:40|27361.85
13:51:41|27358.41
13:51:42|27360.87
13:51:44|27364.01
13:51:44|27366.91
13:51:45|27367.77
13:51:46|27367.22
13:51:47|27368.15
13:51:48|27367.99
13:51:49|27368.43
13:51:50|27366.04
13:51:51|27365.79
13:51:52|27367.03
13:51:53|27367.17
13:51:55|27367.95
13:51:55|27368.3
13:51:57|27369.76
13:51:58|27370.
13:51:59|27370.94
13:52:00|27368.44
13:52:01|27374.69
13:52:02|27369.93
13:52:02|27371.83
13:52:04|27368.
13:52:05|27368.
13:52:06|27371.78
13:52:07|27372.04
13:52:08|27367.73
13:52:09|27376.01
13:52:10|27376.22
13:52:11|27375.81
13:52:12|27376.76
13:52:13|27379.5
13:52:14|27381.43
13:52:15|27380.56
13:52:16|27380.08
13:52:17|27385.89
13:52:18|27388.46
13:52:19|27388.23
13:52:20|27383.89
13:52:21|27387.15
13:52:22|27382.04
13:52:23|27384.12
13:52:24|27385.2
13:52:25|27379.74
13:52:27|27375.61
13:52:27|27379.5
13:52:28|27382.
13:52:29|27384.18
13:52:30|27386.69
13:52:32|27383.97
13:52:32|27387.27
13:52:33|27385.48
13:52:34|27384.84
13:52:35|27382.67
13:52:37|27380.05
13:52:38|27379.5
13:52:38|27378.4
13:52:40|27383.01
13:52:41|27385.26
13:52:42|27383.52
13:52:43|27382.75
13:52:44|27381.24
13:52:45|27381.99
13:52:46|27378.53
13:52:47|27376.05
13:52:48|27376.16
13:52:49|27377.54
13:52:50|27372.81
13:52:51|27374.64
13:52:52|27374.22
13:52:53|27373.32
13:52:54|27374.76
13:52:55|27375.37
13:52:56|27373.99
13:52:57|27367.82
13:52:58|27367.98
13:52:59|27372.43
13:53:00|27373.22
13:53:01|27372.26
13:53:02|27371.38
13:53:03|27367.56
13:53:04|27364.25
13:53:05|27364.97
13:53:06|27363.9
13:53:07|27365.32
13:53:08|27366.52
13:53:09|27379.54
13:53:10|27378.73
13:53:11|27377.34
13:53:12|27375.36
13:53:13|27374.55
13:53:14|27388.71
13:53:15|27386.74
13:53:16|27388.63
13:53:17|27387.11
13:53:18|27393.
13:53:19|27393.28
13:53:20|27392.18
13:53:21|27395.01
13:53:22|27395.99
13:53:23|27396.51
13:53:24|27393.98
13:53:25|27394.31
13:53:26|27395.3
13:53:28|27385.3
13:53:29|27386.32
13:53:30|27388.01
13:53:30|27391.5
13:53:32|27390.34
13:53:33|27387.18
13:53:33|27385.54
13:53:34|27384.66
13:53:35|27384.2
13:53:37|27383.55
13:53:38|27386.74
13:53:39|27387.83
13:53:41|27387.25
13:53:41|27387.
13:53:43|27387.96
13:53:43|27386.71
13:53:45|27385.07
13:53:46|27385.93
13:53:47|27393.41
13:53:48|27394.49
13:53:49|27396.02
13:53:50|27397.47
13:53:51|27397.07
13:53:53|27396.51
13:53:54|27397.81
13:53:54|27395.96
13:53:55|27396.59
13:53:57|27396.54
13:53:57|27397.41
13:53:59|27398.
13:53:59|27396.6
13:54:01|27392.
13:54:01|27395.35
13:54:03|27396.73
13:54:03|27401.25
13:54:05|27401.74
13:54:06|27401.23
13:54:06|27403.52
13:54:08|27403.64
13:54:08|27405.4
13:54:09|27405.
13:54:10|27405.22
13:54:12|27406.39
13:54:13|27405.53
13:54:14|27406.75
13:54:14|27405.3
13:54:15|27402.63
13:54:16|27397.26
13:54:17|27397.
13:54:18|27400.03
13:54:20|27398.
13:54:21|27399.05
13:54:22|27401.15
13:54:23|27398.
13:54:23|27400.93
13:54:24|27401.65
13:54:26|27399.83
13:54:26|27401.73
13:54:27|27400.62
13:54:29|27400.87
13:54:29|27394.
13:54:30|27398.31
13:54:32|27396.53
13:54:32|27395.63
13:54:34|27395.51
13:54:35|27399.08
13:54:35|27400.21
13:54:36|27400.9
13:54:37|27403.42
13:54:39|27403.1
13:54:40|27403.21
13:54:41|27410.
13:54:41|27411.09
13:54:43|27413.63
13:54:44|27414.64
13:54:45|27413.6
13:54:46|27404.17
13:54:47|27404.22
13:54:48|27403.12
13:54:49|27404.32
13:54:50|27404.17
13:54:51|27406.03
13:54:52|27406.22
13:54:53|27405.68
13:54:54|27411.39
13:54:55|27406.88
13:54:56|27408.02
13:54:57|27411.74
13:54:58|27410.6
13:54:59|27411.8
13:55:00|27414.91
13:55:01|27408.99
13:55:02|27409.35
13:55:03|27412.16
13:55:04|27411.65
13:55:05|27414.99
13:55:06|27415.06
13:55:07|27414.84
13:55:08|27410.4
13:55:09|27412.
13:55:10|27413.3
13:55:11|27412.5
13:55:12|27410.
13:55:13|27410.03
13:55:14|27407.92
13:55:15|27406.
13:55:16|27406.48
13:55:17|27407.01
13:55:18|27407.77
13:55:19|27412.
13:55:20|27410.
13:55:21|27412.88
13:55:22|27415.25
13:55:23|27413.43
13:55:24|27414.
13:55:25|27407.84
13:55:26|27408.72
13:55:27|27408.76
13:55:28|27414.51
13:55:29|27415.55
13:55:30|27415.57
13:55:31|27417.09
13:55:32|27416.24
13:55:33|27416.06
13:55:34|27415.44
13:55:35|27415.44
13:55:36|27414.
13:55:37|27415.17
13:55:38|27416.02
13:55:39|27416.04
13:55:40|27417.09
13:55:41|27418.73
13:55:42|27416.62
13:55:44|27419.01
13:55:44|27413.8
13:55:45|27413.26
13:55:47|27417.31
13:55:47|27419.2
13:55:49|27418.05
13:55:49|27419.44
13:55:50|27417.85
13:55:52|27422.05
13:55:53|27418.46
13:55:54|27418.75
13:55:55|27419.4
13:55:55|27417.92
13:55:56|27417.75
13:55:57|27420.42
13:55:59|27419.52
13:55:59|27417.5
13:56:01|27417.24
13:56:02|27417.96
13:56:03|27413.38
13:56:04|27415.1
13:56:05|27408.
13:56:06|27407.71
13:56:07|27407.05
13:56:08|27403.54
13:56:09|27407.56
13:56:10|27405.14
13:56:11|27404.33
13:56:12|27402.53
13:56:13|27402.47
13:56:15|27402.15
13:56:15|27402.14
13:56:16|27400.23
13:56:17|27401.57
13:56:18|27401.85
13:56:19|27400.15
13:56:20|27400.48
13:56:21|27400.15
13:56:22|27400.46
13:56:23|27403.31
13:56:24|27405.35
13:56:25|27409.81
13:56:26|27410.68
13:56:27|27409.22
13:56:28|27409.46
13:56:29|27412.
13:56:30|27410.79
13:56:31|27410.4
13:56:32|27409.45
13:56:33|27405.22
13:56:34|27403.96
13:56:35|27403.64
13:56:37|27401.32
13:56:38|27404.01
13:56:38|27403.23
13:56:40|27401.78
13:56:40|27402.24
13:56:42|27400.
13:56:43|27401.93
13:56:45|27399.6
13:56:46|27397.39
13:56:47|27396.67
13:56:48|27397.13
13:56:49|27396.27
13:56:50|27395.88
13:56:51|27394.39
13:56:52|27393.99
13:56:53|27393.97
13:56:54|27395.13
13:56:55|27392.91
13:56:56|27392.93
13:56:57|27399.17
13:56:58|27403.16
13:57:00|27400.87
13:57:00|27401.
13:57:01|27407.52
13:57:02|27408.43
13:57:04|27408.62
13:57:05|27406.23
13:57:05|27405.13
13:57:07|27399.77
13:57:07|27407.04
13:57:09|27405.19
13:57:09|27405.54
13:57:11|27407.69
13:57:11|27406.57
13:57:13|27403.56
13:57:14|27403.21
13:57:14|27403.67
13:57:16|27403.88
13:57:16|27405.21
13:57:18|27410.36
13:57:18|27411.97
13:57:19|27411.81
13:57:20|27412.06
13:57:22|27412.69
13:57:22|27412.9
13:57:23|27413.36
13:57:24|27412.69
13:57:26|27411.66
13:57:27|27417.
13:57:27|27411.99
13:57:28|27411.87
13:57:30|27413.61
13:57:30|27414.35
13:57:31|27414.48
13:57:32|27418.35
13:57:34|27418.62
13:57:35|27418.63
13:57:35|27420.31
13:57:36|27419.84
13:57:38|27420.67
13:57:39|27421.18
13:57:39|27420.96
13:57:40|27424.24
13:57:41|27387.83
13:57:43|27397.06
13:57:44|27403.71
13:57:45|27404.
13:57:45|27401.52
13:57:47|27398.01
13:57:49|27394.19
13:57:49|27394.
13:57:50|27392.2
13:57:52|27390.05
13:57:53|27390.32
13:57:53|27389.06
13:57:55|27389.21
13:57:56|27387.35
13:57:56|27397.6
13:57:58|27395.2
13:57:59|27395.63
13:57:59|27396.08
13:58:01|27402.3
13:58:02|27396.12
13:58:03|27402.
13:58:03|27404.57
13:58:04|27404.55
13:58:06|27407.62
13:58:07|27402.92
13:58:08|27405.17
13:58:09|27405.83
13:58:10|27406.
13:58:11|27404.32
13:58:12|27402.34
13:58:12|27406.
13:58:13|27403.47
13:58:15|27403.48
13:58:16|27402.88
13:58:16|27402.13
13:58:18|27402.11
13:58:18|27401.62
13:58:20|27403.49
13:58:21|27403.64
13:58:22|27406.
13:58:23|27405.13
13:58:24|27405.24
13:58:25|27405.5
13:58:26|27406.99
13:58:27|27416.27
13:58:28|27415.77
13:58:29|27416.45
13:58:30|27415.25
13:58:31|27415.6
13:58:32|27416.43
13:58:33|27413.99
13:58:34|27415.25
13:58:35|27414.71
13:58:36|27414.
13:58:37|27411.56
13:58:38|27400.
13:58:39|27399.08
13:58:40|27402.
13:58:41|27403.84
13:58:42|27405.24
13:58:43|27403.49
13:58:45|27403.7
13:58:46|27404.21
13:58:47|27404.31
13:58:48|27396.81
13:58:49|27399.68
13:58:50|27397.48
13:58:51|27396.49
13:58:53|27396.12
13:58:53|27396.61
13:58:54|27400.41
13:58:55|27400.51
13:58:56|27396.54
13:58:57|27397.23
13:58:59|27396.
13:59:00|27397.25
13:59:00|27399.48
13:59:01|27393.85
13:59:02|27395.93
13:59:04|27396.87
13:59:04|27395.69
13:59:06|27395.67
13:59:06|27393.01
13:59:08|27392.89
13:59:08|27393.93
13:59:09|27389.99
13:59:10|27391.09
13:59:11|27391.78
13:59:12|27389.93
13:59:14|27390.36
13:59:15|27389.7
13:59:15|27388.53
13:59:17|27389.24
13:59:18|27388.76
13:59:19|27389.12
13:59:20|27392.42
13:59:21|27390.
13:59:22|27385.59
13:59:23|27383.97
13:59:24|27382.44
13:59:25|27382.5
13:59:26|27382.79
13:59:27|27382.65
13:59:28|27383.64
13:59:29|27387.19
13:59:30|27387.04
13:59:31|27383.74
13:59:32|27383.94
13:59:33|27383.96
13:59:34|27384.79
13:59:35|27384.35
13:59:36|27384.
13:59:37|27384.44
13:59:38|27384.
13:59:39|27385.49
13:59:40|27387.11
13:59:41|27386.84
13:59:42|27388.78
13:59:43|27388.84
13:59:44|27388.28
13:59:46|27387.97
13:59:47|27389.67
13:59:48|27389.71
13:59:49|27387.99
13:59:50|27394.24
13:59:51|27400.31
13:59:52|27395.86
13:59:53|27396.97
13:59:54|27396.64
13:59:55|27396.67
13:59:56|27396.6
13:59:57|27397.39
13:59:58|27397.22
13:59:59|27397.85
14:00:00|27400.28
14:00:01|27401.38
14:00:02|27379.9
14:00:03|27380.71
14:00:04|27381.19
14:00:05|27378.85
14:00:07|27379.63
14:00:07|27379.88
14:00:08|27379.39
14:00:09|27379.67
14:00:10|27379.38
14:00:11|27382.29
14:00:12|27380.13
14:00:13|27377.98
14:00:14|27377.71
14:00:15|27380.17
14:00:16|27380.13
14:00:17|27378.05
14:00:18|27377.76
14:00:19|27378.04
14:00:20|27380.14
14:00:21|27381.52
14:00:22|27379.05
14:00:23|27380.5
14:00:24|27378.67
14:00:25|27378.48
14:00:26|27381.95
14:00:27|27380.86
14:00:28|27381.94
14:00:29|27377.86
14:00:30|27375.08
14:00:31|27374.4
14:00:32|27374.42
14:00:33|27372.64
14:00:34|27369.78
14:00:35|27369.47
14:00:36|27368.56
14:00:37|27371.36
14:00:38|27371.77
14:00:39|27371.99
14:00:40|27373.56
14:00:41|27372.54
14:00:42|27372.44
14:00:43|27372.47
14:00:44|27374.89
14:00:46|27375.01
14:00:47|27380.47
14:00:48|27378.12
14:00:49|27378.89
14:00:51|27377.25
14:00:51|27378.16
14:00:52|27377.85
14:00:53|27380.4
14:00:54|27380.31
14:00:56|27382.79
14:00:57|27383.75
14:00:58|27385.2
14:00:59|27384.
14:01:00|27384.58
14:01:00|27386.01
14:01:02|27383.58
14:01:03|27382.07
14:01:04|27376.91
14:01:05|27379.2
14:01:06|27379.97
14:01:07|27382.9
14:01:08|27381.72
14:01:09|27379.51
14:01:10|27379.3
14:01:11|27383.11
14:01:12|27382.53
14:01:13|27384.
14:01:14|27384.07
14:01:15|27383.15
14:01:16|27383.12
14:01:17|27382.98
14:01:18|27383.24
14:01:19|27384.
14:01:20|27384.54
14:01:21|27383.24
14:01:22|27384.
14:01:23|27385.71
14:01:24|27383.26
14:01:25|27381.24
14:01:26|27382.11
14:01:27|27384.55
14:01:28|27386.46
14:01:29|27388.
14:01:30|27387.33
14:01:31|27387.21
14:01:32|27386.
14:01:33|27387.1
14:01:34|27384.78
14:01:35|27385.41
14:01:36|27386.
14:01:37|27384.31
14:01:38|27385.03
14:01:39|27385.57
14:01:40|27384.48
14:01:41|27383.75
14:01:42|27384.09
14:01:43|27384.3
14:01:44|27382.02
14:01:45|27379.14
14:01:46|27381.12
14:01:48|27380.48
14:01:49|27381.6
14:01:49|27385.34
14:01:51|27379.4
14:01:52|27381.15
14:01:53|27379.95
14:01:53|27380.
14:01:55|27378.
14:01:56|27379.35
14:01:57|27377.84
14:01:58|27378.61
14:01:59|27379.46
14:02:00|27378.66
14:02:01|27380.91
14:02:02|27379.74
14:02:03|27381.
14:02:04|27373.66
14:02:05|27369.15
14:02:06|27367.13
14:02:07|27367.25
14:02:08|27367.94
14:02:10|27367.08
14:02:11|27367.99
14:02:11|27368.96
14:02:12|27368.66
14:02:13|27368.51
14:02:14|27365.15
14:02:16|27364.8
14:02:16|27365.91
14:02:18|27367.79
14:02:19|27368.
14:02:20|27368.
14:02:21|27365.46
14:02:22|27365.
14:02:23|27365.99
14:02:24|27373.6
14:02:25|27371.31
14:02:26|27367.95
14:02:27|27367.53
14:02:28|27368.
14:02:29|27370.
14:02:30|27370.11
14:02:31|27369.61
14:02:32|27370.08
14:02:33|27371.18
14:02:34|27367.73
14:02:35|27367.3
14:02:36|27368.
14:02:37|27368.41
14:02:38|27368.43
14:02:39|27371.24
14:02:40|27375.85
14:02:41|27376.5
14:02:42|27377.6
14:02:43|27376.96
14:02:44|27377.07
14:02:45|27376.8
14:02:46|27380.63
14:02:47|27381.96
14:02:49|27378.89
14:02:49|27380.
14:02:50|27380.52
14:02:52|27380.55
14:02:52|27379.56
14:02:54|27403.63
14:02:54|27407.14
14:02:56|27408.46
14:02:57|27409.93
14:02:58|27409.6
14:02:59|27410.45
14:03:00|27412.92
14:03:01|27413.96
14:03:02|27415.67
14:03:03|27414.46
14:03:04|27416.82
14:03:05|27417.91
14:03:06|27418.94
14:03:08|27419.65
14:03:08|27419.23
14:03:09|27422.53
14:03:10|27424.01
14:03:11|27423.57
14:03:12|27423.99
14:03:13|27424.02
14:03:14|27423.59
14:03:15|27422.68
14:03:17|27424.01
14:03:17|27423.97
14:03:18|27424.72
14:03:20|27424.
14:03:21|27426.19
14:03:22|27416.74
14:03:22|27418.39
14:03:24|27421.55
14:03:25|27422.45
14:03:26|27422.39
14:03:26|27426.02
14:03:28|27427.56
14:03:29|27426.
14:03:30|27424.91
14:03:31|27423.06
14:03:32|27419.73
14:03:33|27420.1
14:03:34|27417.7
14:03:35|27421.02
14:03:36|27427.01
14:03:37|27425.96
14:03:38|27435.99
14:03:39|27433.33
14:03:40|27433.5
14:03:42|27439.95
14:03:42|27438.56
14:03:43|27436.32
14:03:44|27446.22
14:03:46|27446.01
14:03:46|27435.82
14:03:48|27433.57
14:03:48|27428.54
14:03:50|27433.99
14:03:51|27432.54
14:03:52|27440.41
14:03:53|27442.06
14:03:55|27420.48
14:03:55|27423.97
14:03:56|27428.44
14:03:57|27428.03
14:03:58|27432.
14:03:59|27428.85
14:04:01|27429.79
14:04:01|27433.33
14:04:03|27434.15
14:04:04|27432.82
14:04:05|27434.88
14:04:06|27437.05
14:04:07|27439.37
14:04:08|27433.41
14:04:09|27436.02
14:04:10|27439.8
14:04:11|27443.13
14:04:13|27442.5
14:04:14|27439.99
14:04:15|27440.03
14:04:16|27438.12
14:04:17|27439.73
14:04:18|27438.44
14:04:19|27439.98
14:04:20|27438.17
14:04:21|27437.93
14:04:22|27435.93
14:04:23|27436.8
14:04:24|27442.08
14:04:25|27443.68
14:04:26|27445.48
14:04:27|27440.38
14:04:28|27440.64
14:04:29|27439.93
14:04:30|27442.
14:04:31|27442.83
14:04:32|27444.33
14:04:33|27445.74
14:04:34|27444.54
14:04:35|27445.14
14:04:36|27443.01
14:04:37|27442.03
14:04:38|27438.76
14:04:39|27440.91
14:04:41|27444.43
14:04:41|27445.26
14:04:42|27448.3
14:04:43|27448.01
14:04:44|27446.81
14:04:46|27448.87
14:04:46|27446.72
14:04:48|27445.03
14:04:49|27442.06
14:04:49|27440.89
14:04:50|27443.02
14:04:52|27441.23
14:04:52|27441.47
14:04:54|27440.62
14:04:55|27441.75
14:04:56|27442.84
14:04:57|27444.
14:04:58|27440.35
14:04:59|27437.41
14:05:01|27433.68
14:05:01|27431.11
14:05:02|27433.7
14:05:04|27432.3
14:05:05|27436.38
14:05:06|27436.19
14:05:07|27439.59
14:05:08|27440.
14:05:09|27441.32
14:05:10|27443.47
14:05:11|27442.36
14:05:12|27445.26
14:05:13|27444.
14:05:14|27443.4
14:05:15|27448.25
14:05:16|27446.65
14:05:17|27446.91
14:05:18|27446.35
14:05:19|27445.91
14:05:20|27444.86
14:05:21|27446.48
14:05:22|27444.22
14:05:23|27445.74
14:05:24|27444.36
14:05:25|27442.25
14:05:26|27443.36
14:05:27|27442.71
14:05:28|27444.51
14:05:29|27440.
14:05:30|27439.6
14:05:31|27441.48
14:05:32|27435.72
14:05:33|27435.18
14:05:34|27433.86
14:05:35|27434.67
14:05:36|27432.82
14:05:37|27433.35
14:05:38|27433.52
14:05:39|27433.47
14:05:40|27431.44
14:05:41|27431.99
14:05:42|27431.07
14:05:44|27428.7
14:05:44|27429.95
14:05:45|27428.52
14:05:46|27425.52
14:05:47|27425.57
14:05:48|27426.17
14:05:50|27422.27
14:05:50|27423.14
14:05:51|27424.43
14:05:53|27423.56
14:05:54|27424.32
14:05:54|27431.
14:05:55|27432.41
14:05:56|27430.39
14:05:57|27431.66
14:05:58|27430.99
14:05:59|27432.65
14:06:01|27432.39
14:06:02|27431.98
14:06:02|27427.11
14:06:04|27430.07
14:06:05|27429.36
14:06:06|27430.4
14:06:07|27425.02
14:06:08|27426.54
14:06:09|27427.19
14:06:10|27426.
14:06:11|27427.04
14:06:12|27426.1
14:06:13|27426.17
14:06:14|27426.41
14:06:14|27425.04
14:06:16|27424.43
14:06:17|27425.3
14:06:18|27423.25
14:06:19|27420.72
14:06:20|27419.31
14:06:21|27420.32
14:06:21|27424.46
14:06:23|27421.75
14:06:24|27420.01
14:06:25|27415.53
14:06:26|27418.12
14:06:27|27418.93
14:06:28|27417.44
14:06:29|27412.72
14:06:30|27414.18
14:06:31|27412.53
14:06:31|27409.24
14:06:32|27409.97
14:06:34|27407.8
14:06:35|27408.
14:06:36|27407.75
14:06:37|27407.5
14:06:38|27404.82
14:06:39|27404.44
14:06:40|27403.
14:06:41|27403.56
14:06:42|27404.07
14:06:42|27403.98
14:06:44|27402.05
14:06:45|27400.84
14:06:46|27401.92
14:06:47|27405.81
14:06:48|27398.11
14:06:49|27397.07
14:06:50|27399.9
14:06:50|27404.99
14:06:52|27400.06
14:06:52|27402.28
14:06:53|27401.7
14:06:55|27405.03
14:06:56|27405.66
14:06:57|27405.66
14:06:58|27405.6
14:06:59|27403.42
14:07:00|27403.53
14:07:01|27404.02
14:07:02|27404.59
14:07:03|27404.75
14:07:04|27403.1
14:07:05|27399.84
14:07:06|27398.4
14:07:07|27398.96
14:07:08|27398.48
14:07:09|27396.16
14:07:10|27397.24
14:07:12|27397.24
14:07:12|27397.7
14:07:13|27397.32
14:07:14|27396.43
14:07:15|27397.43
14:07:17|27397.86
14:07:17|27401.58
14:07:18|27399.83
14:07:20|27399.8
14:07:21|27398.47
14:07:22|27397.99
14:07:23|27397.83
14:07:24|27396.02
14:07:25|27395.01
14:07:26|27393.81
14:07:27|27394.85
14:07:28|27395.98
14:07:29|27392.81
14:07:29|27391.2
14:07:31|27391.41
14:07:32|27391.83
14:07:33|27389.17
14:07:34|27389.56
14:07:34|27387.24
14:07:35|27388.98
14:07:37|27389.57
14:07:38|27387.79
14:07:39|27387.41
14:07:40|27386.19
14:07:41|27385.41
14:07:42|27383.04
14:07:43|27383.59
14:07:44|27384.29
14:07:45|27385.13
14:07:46|27386.5
14:07:47|27384.51
14:07:48|27386.47
14:07:49|27386.1
14:07:50|27385.69
14:07:51|27384.83
14:07:52|27384.37
14:07:53|27384.77
14:07:54|27386.27
14:07:55|27386.74
14:07:56|27386.36
14:07:57|27385.68
14:07:58|27385.7
14:07:59|27385.31
14:08:00|27383.67
14:08:02|27383.55
14:08:02|27382.34
14:08:03|27384.55
14:08:04|27385.11
14:08:06|27384.46
14:08:06|27383.62
14:08:08|27383.01
14:08:09|27382.
14:08:10|27383.51
14:08:10|27382.77
14:08:11|27382.93
14:08:12|27379.67
14:08:14|27379.37
14:08:15|27379.8
14:08:16|27381.62
14:08:17|27381.56
14:08:17|27381.42
14:08:19|27381.85
14:08:19|27382.09
14:08:20|27379.84
14:08:21|27378.99
14:08:23|27378.99
14:08:24|27379.04
14:08:25|27379.11
14:08:26|27379.84
14:08:27|27377.61
14:08:28|27373.97
14:08:28|27373.98
14:08:30|27374.48
14:08:31|27373.33
14:08:32|27372.78
14:08:33|27373.6
14:08:34|27372.83
14:08:35|27376.01
14:08:36|27375.9
14:08:37|27383.36
14:08:38|27388.16
14:08:39|27395.95
14:08:40|27393.14
14:08:41|27395.01
14:08:42|27392.59
14:08:43|27394.
14:08:44|27390.55
14:08:45|27390.37
14:08:46|27390.44
14:08:47|27396.
14:08:48|27404.96
14:08:49|27408.5
14:08:50|27408.64
14:08:51|27408.59
14:08:52|27410.61
14:08:53|27410.06
14:08:54|27408.58
14:08:55|27408.8
14:08:56|27410.72
14:08:57|27410.91
14:08:58|27410.
14:08:59|27410.21
14:09:00|27410.26
14:09:01|27410.78
14:09:02|27405.07
14:09:04|27405.29
14:09:04|27404.95
14:09:06|27404.39
14:09:07|27405.3
14:09:08|27403.52
14:09:09|27406.
14:09:10|27406.93
14:09:11|27410.28
14:09:12|27407.77
14:09:14|27404.5
14:09:14|27403.63
14:09:15|27404.01
14:09:16|27404.07
14:09:17|27406.54
14:09:18|27411.48
14:09:19|27410.89
14:09:20|27424.
14:09:22|27428.
14:09:23|27425.7
14:09:24|27425.77
14:09:25|27433.95
14:09:26|27437.72
14:09:26|27441.93
14:09:28|27442.31
14:09:29|27443.93
14:09:29|27443.51
14:09:31|27439.34
14:09:31|27445.38
14:09:32|27441.59
14:09:33|27441.74
14:09:35|27442.23
14:09:35|27441.53
14:09:37|27440.3
14:09:38|27442.34
14:09:39|27442.04
14:09:40|27441.88
14:09:41|27439.92
14:09:42|27438.39
14:09:42|27436.98
14:09:44|27434.11
14:09:44|27435.99
14:09:45|27435.4
14:09:47|27432.51
14:09:48|27429.66
14:09:49|27429.6
14:09:49|27434.
14:09:51|27434.
14:09:51|27439.06
14:09:53|27440.38
14:09:54|27435.98
14:09:55|27437.36
14:09:55|27436.93
14:09:57|27435.86
14:09:58|27436.09
14:09:59|27434.
14:10:00|27443.03
14:10:01|27438.58
14:10:01|27440.
14:10:04|27443.02
14:10:05|27442.03
14:10:06|27439.95
14:10:06|27437.16
14:10:08|27435.06
14:10:09|27434.65
14:10:10|27436.69
14:10:11|27438.34
14:10:11|27438.73
14:10:13|27438.07
14:10:14|27436.48
14:10:15|27426.04
14:10:16|27430.43
14:10:17|27428.63
14:10:18|27430.75
14:10:19|27427.99
14:10:20|27427.8
14:10:22|27430.35
14:10:23|27434.01
14:10:23|27433.92
14:10:25|27429.
14:10:26|27429.21
14:10:27|27432.54
14:10:28|27431.77
14:10:28|27431.81
14:10:30|27428.26
14:10:31|27428.8
14:10:32|27429.45
14:10:33|27429.56
14:10:35|27430.44
14:10:36|27431.54
14:10:36|27430.44
14:10:37|27434.15
14:10:39|27431.9
14:10:40|27432.03
14:10:41|27433.01
14:10:42|27433.67
14:10:43|27434.67
14:10:43|27431.41
14:10:45|27432.89
14:10:46|27432.87
14:10:47|27429.58
14:10:48|27431.2
14:10:49|27432.47
14:10:50|27434.69
14:10:51|27434.05
14:10:52|27434.09
14:10:53|27432.08
14:10:54|27431.55
14:10:55|27433.47
14:10:57|27430.
14:10:57|27430.34
14:10:58|27430.53
14:10:59|27430.3
14:11:00|27428.44
14:11:01|27426.
14:11:02|27425.84
14:11:03|27425.1
14:11:05|27426.34
14:11:06|27433.78
14:11:06|27428.01
14:11:08|27426.74
14:11:08|27423.93
14:11:10|27426.61
14:11:10|27427.88
14:11:11|27429.93
14:11:13|27428.49
14:11:13|27427.32
14:11:15|27427.39
14:11:16|27426.33
14:11:17|27429.46
14:11:18|27428.71
14:11:19|27428.63
14:11:20|27429.79
14:11:21|27428.81
14:11:22|27428.06
14:11:23|27428.77
14:11:24|27429.46
14:11:25|27430.55
14:11:26|27432.24
14:11:27|27431.68
14:11:28|27432.
14:11:29|27432.
14:11:30|27429.99
14:11:31|27432.21
14:11:32|27432.21
14:11:33|27431.71
14:11:34|27432.
14:11:36|27431.73
14:11:37|27430.73
14:11:37|27424.94
14:11:39|27422.72
14:11:40|27423.13
14:11:41|27420.18
14:11:42|27413.63
14:11:43|27413.24
14:11:44|27413.6
14:11:44|27413.97
14:11:46|27413.76
14:11:46|27413.66
14:11:47|27413.94
14:11:48|27414.
14:11:50|27412.
14:11:51|27403.97
14:11:52|27403.09
14:11:53|27399.31
14:11:54|27399.98
14:11:55|27400.07
14:11:56|27400.06
14:11:57|27401.99
14:11:58|27400.11
14:11:59|27399.93
14:12:00|27399.07
14:12:01|27400.99
14:12:02|27400.6
14:12:03|27400.31
14:12:04|27406.13
14:12:05|27405.78
14:12:06|27404.63
14:12:07|27404.75
14:12:08|27408.04
14:12:09|27407.56
14:12:10|27408.
14:12:11|27408.01
14:12:12|27408.02
14:12:13|27408.36
14:12:14|27411.3
14:12:15|27409.06
14:12:16|27403.94
14:12:17|27404.97
14:12:18|27405.68
14:12:19|27406.01
14:12:20|27406.61
14:12:21|27407.2
14:12:22|27406.7
14:12:24|27407.1
14:12:25|27408.01
14:12:25|27408.05
14:12:27|27408.55
14:12:27|27410.65
14:12:29|27409.11
14:12:30|27410.36
14:12:31|27415.47
14:12:32|27414.65
14:12:32|27413.32
14:12:34|27409.87
14:12:36|27409.97
14:12:36|27410.45
14:12:37|27409.5
14:12:38|27409.99
14:12:40|27413.79
14:12:40|27414.
14:12:42|27412.9
14:12:43|27413.49
14:12:44|27413.55
14:12:45|27413.96
14:12:46|27413.91
14:12:47|27412.77
14:12:48|27413.99
14:12:49|27413.6
14:12:51|27413.88
14:12:52|27413.82
14:12:53|27415.69
14:12:53|27416.23
14:12:55|27416.22
14:12:56|27415.1
14:12:57|27421.71
14:12:57|27421.1
14:12:59|27421.61
14:12:59|27421.44
14:13:01|27420.77
14:13:01|27420.
14:13:03|27418.99
14:13:04|27419.14
14:13:05|27418.36
14:13:06|27415.18
14:13:07|27411.
14:13:08|27409.7
14:13:09|27411.5
14:13:10|27409.21
14:13:11|27408.42
14:13:12|27408.13
14:13:13|27407.07
14:13:14|27409.07
14:13:15|27409.07
14:13:16|27409.07
14:13:17|27409.41
14:13:18|27409.44
14:13:20|27407.15
14:13:20|27402.79
14:13:22|27403.16
14:13:22|27400.88
14:13:23|27402.15
14:13:24|27400.8
14:13:25|27399.94
14:13:26|27399.65
14:13:28|27397.1
14:13:29|27394.12
14:13:30|27391.24
14:13:31|27391.42
14:13:31|27389.99
14:13:33|27390.31
14:13:33|27391.68
14:13:35|27392.02
14:13:36|27391.41
14:13:37|27385.81
14:13:39|27390.87
14:13:39|27389.98
14:13:40|27391.18
14:13:41|27391.86
14:13:42|27395.27
14:13:44|27397.6
14:13:45|27399.2
14:13:46|27401.8
14:13:46|27402.87
14:13:48|27401.95
14:13:49|27401.16
14:13:49|27402.41
14:13:51|27403.44
14:13:52|27402.88
14:13:53|27407.64
14:13:53|27406.89
14:13:54|27406.63
14:13:56|27404.84
14:13:57|27406.77
14:13:58|27406.68
14:13:59|27406.9
14:13:59|27406.88
14:14:01|27407.
14:14:01|27408.2
14:14:02|27406.47
14:14:04|27408.86
14:14:05|27409.45
14:14:05|27408.28
14:14:07|27408.19
14:14:08|27411.04
14:14:08|27409.72
14:14:10|27411.54
14:14:10|27412.32
14:14:12|27409.18
14:14:12|27406.87
14:14:14|27406.93
14:14:15|27407.77
14:14:16|27405.99
14:14:16|27405.98
14:14:17|27406.
14:14:18|27403.82
14:14:19|27399.52
14:14:20|27398.41
14:14:22|27397.18
14:14:23|27395.45
14:14:24|27395.32
14:14:25|27396.22
14:14:25|27398.58
14:14:26|27401.09
14:14:28|27401.91
14:14:29|27401.42
14:14:30|27403.
14:14:31|27403.52
14:14:32|27404.19
14:14:32|27402.9
14:14:34|27404.31
14:14:34|27403.05
14:14:36|27403.06
14:14:37|27403.48
14:14:38|27404.26
14:14:39|27403.04
14:14:40|27402.92
14:14:42|27402.96
14:14:42|27400.43
14:14:44|27399.88
14:14:45|27399.88
14:14:46|27400.
14:14:46|27405.03
14:14:48|27403.4
14:14:49|27404.09
14:14:50|27404.12
14:14:51|27408.5
14:14:52|27407.43
14:14:53|27406.6
14:14:54|27405.2
14:14:55|27404.26
14:14:56|27399.61
14:14:56|27400.45
14:14:58|27400.32
14:14:58|27399.79
14:14:59|27399.57
14:15:01|27398.01
14:15:02|27397.82
14:15:03|27398.57
14:15:04|27397.89
14:15:05|27397.95
14:15:06|27398.23
14:15:07|27390.77
14:15:08|27389.03
14:15:09|27388.77
14:15:10|27387.89
14:15:11|27386.52
14:15:12|27384.
14:15:13|27386.25
14:15:14|27391.
14:15:15|27388.63
14:15:16|27388.12
14:15:18|27387.93
14:15:18|27387.84
14:15:20|27386.71
14:15:20|27380.
14:15:22|27377.52
14:15:22|27372.21
14:15:23|27369.5
14:15:24|27370.
14:15:25|27371.94
14:15:26|27370.24
14:15:27|27368.41
14:15:28|27372.49
14:15:29|27376.75
14:15:31|27375.89
14:15:31|27375.54
14:15:32|27372.57
14:15:33|27375.39
14:15:34|27375.87
14:15:35|27375.12
14:15:37|27373.6
14:15:39|27376.01
14:15:40|27374.32
14:15:40|27375.01
14:15:42|27377.1
14:15:43|27375.52
14:15:44|27378.4
14:15:45|27380.59
14:15:47|27380.8
14:15:47|27381.11
14:15:48|27382.04
14:15:49|27381.2
14:15:50|27382.56
14:15:51|27381.69
14:15:52|27378.15
14:15:53|27378.1
14:15:54|27377.01
14:15:55|27373.52
14:15:57|27371.76
14:15:57|27372.77
14:15:59|27368.52
14:15:59|27367.87
14:16:01|27363.76
14:16:02|27361.96
14:16:02|27358.
14:16:03|27359.04
14:16:05|27356.84
14:16:05|27355.65
14:16:06|27356.27
14:16:07|27356.3
14:16:09|27355.37
14:16:10|27355.47
14:16:11|27354.
14:16:12|27350.
14:16:12|27349.16
14:16:14|27347.87
14:16:14|27347.44
14:16:16|27342.04
14:16:17|27340.66
14:16:18|27341.9
14:16:19|27335.11
14:16:19|27334.02
14:16:21|27331.72
14:16:22|27331.59
14:16:23|27328.97
14:16:23|27333.87
14:16:25|27325.04
14:16:26|27324.22
14:16:27|27328.54
14:16:28|27328.31
14:16:29|27326.
14:16:30|27330.1
14:16:31|27332.02
14:16:32|27337.99
14:16:33|27334.61
14:16:34|27332.13
14:16:35|27337.31
14:16:36|27341.86
14:16:38|27339.98
14:16:39|27340.2
14:16:40|27342.33
14:16:42|27340.96
14:16:42|27338.
14:16:43|27341.97
14:16:44|27342.78
14:16:45|27342.53
14:16:47|27340.33
14:16:48|27339.75
14:16:49|27344.15
14:16:50|27340.85
14:16:51|27342.77
14:16:53|27343.6
14:16:53|27344.94
14:16:55|27341.79
14:16:56|27343.04
14:16:56|27346.83
14:16:58|27347.98
14:16:58|27354.47
14:16:59|27350.51
14:17:00|27347.57
14:17:02|27341.98
14:17:02|27342.25
14:17:03|27341.83
14:17:05|27339.77
14:17:06|27340.35
14:17:06|27341.88
14:17:07|27340.68
14:17:09|27340.46
14:17:10|27341.6
14:17:10|27345.93
14:17:12|27345.49
14:17:13|27346.06
14:17:14|27358.05
14:17:15|27353.94
14:17:16|27356.
14:17:16|27358.68
14:17:18|27361.18
14:17:19|27360.8
14:17:20|27363.07
14:17:21|27363.75
14:17:22|27363.08
14:17:23|27363.16
14:17:24|27361.
14:17:25|27363.38
14:17:26|27365.52
14:17:26|27364.79
14:17:28|27366.07
14:17:29|27367.59
14:17:30|27367.57
14:17:31|27368.43
14:17:32|27368.75
14:17:33|27372.08
14:17:34|27370.94
14:17:35|27372.64
14:17:36|27375.71
14:17:36|27367.89
14:17:38|27367.69
14:17:39|27370.01
14:17:40|27368.68
14:17:41|27367.85
14:17:42|27365.93
14:17:43|27366.08
14:17:44|27365.16
14:17:45|27354.76
14:17:47|27345.43
14:17:47|27344.96
14:17:48|27354.4
14:17:50|27355.3
14:17:51|27356.17
14:17:52|27358.12
14:17:53|27354.
14:17:54|27351.
14:17:54|27354.02
14:17:56|27352.8
14:17:57|27353.33
14:17:57|27351.73
14:17:59|27363.57
14:18:00|27360.84
14:18:01|27360.08
14:18:01|27360.22
14:18:02|27352.61
14:18:03|27353.46
14:18:05|27356.49
14:18:05|27355.56
14:18:07|27354.
14:18:08|27356.94
14:18:08|27355.85
14:18:10|27354.88
14:18:11|27359.57
14:18:12|27359.2
14:18:12|27362.42
14:18:14|27362.
14:18:14|27360.57
14:18:15|27356.4
14:18:16|27359.25
14:18:18|27355.23
14:18:19|27357.37
14:18:19|27357.5
14:18:21|27356.74
14:18:21|27355.64
14:18:23|27356.19
14:18:23|27356.31
14:18:24|27356.04
14:18:25|27353.85
14:18:26|27350.61
14:18:28|27351.77
14:18:28|27352.09
14:18:30|27350.82
14:18:30|27349.28
14:18:31|27352.22
14:18:33|27356.05
14:18:34|27356.62
14:18:34|27355.06
14:18:35|27355.75
14:18:37|27354.79
14:18:37|27362.7
14:18:39|27364.64
14:18:40|27361.84
14:18:41|27360.8
14:18:42|27360.87
14:18:43|27362.01
14:18:45|27360.38
14:18:46|27361.
14:18:47|27361.61
14:18:47|27360.12
14:18:49|27361.11
14:18:50|27361.96
14:18:51|27362.
14:18:52|27361.32
14:18:53|27360.94
14:18:55|27359.6
14:18:55|27358.44
14:18:56|27357.31
14:18:58|27357.03
14:18:59|27356.19
14:19:00|27356.66
14:19:01|27355.98
14:19:01|27354.49
14:19:03|27357.27
14:19:04|27356.01
14:19:05|27352.73
14:19:06|27349.9
14:19:07|27350.95
14:19:08|27354.45
14:19:09|27358.35
14:19:10|27360.05
14:19:11|27363.23
14:19:12|27361.99
14:19:13|27361.07
14:19:14|27362.76
14:19:15|27361.5
14:19:16|27359.93
14:19:18|27360.88
14:19:18|27360.06
14:19:19|27358.99
14:19:20|27358.01
14:19:21|27357.97
14:19:22|27356.
14:19:23|27356.98
14:19:24|27355.58
14:19:25|27357.39
14:19:26|27360.29
14:19:27|27359.03
14:19:28|27359.16
14:19:29|27357.5
14:19:30|27357.82
14:19:31|27356.16
14:19:32|27360.12
14:19:33|27374.45
14:19:35|27374.76
14:19:35|27372.47
14:19:36|27375.18
14:19:37|27378.13
14:19:39|27378.47
14:19:40|27379.75
14:19:41|27378.06
14:19:42|27379.53
14:19:43|27379.95
14:19:45|27377.87
14:19:45|27379.39
14:19:47|27383.48
14:19:48|27384.48
14:19:49|27387.74
14:19:50|27385.53
14:19:51|27389.67
14:19:52|27387.71
14:19:54|27392.
14:19:54|27389.96
14:19:55|27390.
14:19:56|27386.72
14:19:57|27387.8
14:19:58|27388.27
14:19:59|27391.58
14:20:00|27393.26
14:20:01|27389.94
14:20:02|27384.94
14:20:03|27383.87
14:20:04|27382.06
14:20:06|27380.99
14:20:06|27384.95
14:20:07|27380.86
14:20:09|27383.68
14:20:10|27381.86
14:20:11|27387.
14:20:12|27384.17
14:20:13|27383.53
14:20:13|27382.24
14:20:15|27382.08
14:20:16|27384.49
14:20:17|27382.49
14:20:18|27383.31
14:20:19|27379.97
14:20:19|27378.87
14:20:20|27378.05
14:20:21|27374.99
14:20:23|27371.65
14:20:23|27372.53
14:20:25|27374.75
14:20:25|27374.75
14:20:27|27374.73
14:20:27|27374.65
14:20:29|27368.52
14:20:30|27364.71
14:20:31|27365.43
14:20:32|27363.61
14:20:33|27361.97
14:20:33|27362.79
14:20:35|27361.71
14:20:35|27361.76
14:20:36|27360.74
14:20:37|27360.97
14:20:39|27361.3
14:20:40|27360.81
14:20:41|27358.05
14:20:42|27358.04
14:20:43|27360.
14:20:45|27368.99
14:20:45|27366.
14:20:47|27364.81
14:20:48|27362.39
14:20:48|27364.44
14:20:50|27363.52
14:20:51|27361.88
14:20:52|27362.
14:20:53|27363.83
14:20:54|27361.67
14:20:55|27363.37
14:20:56|27363.83
14:20:57|27360.97
14:20:58|27361.92
14:20:59|27356.91
14:21:00|27357.12
14:21:01|27356.73
14:21:02|27357.
14:21:03|27355.48
14:21:04|27357.48
14:21:05|27357.99
14:21:06|27358.74
14:21:07|27357.76
14:21:08|27358.4
14:21:09|27358.38
14:21:10|27359.97
14:21:11|27359.46
14:21:12|27358.85
14:21:13|27360.16
14:21:14|27360.47
14:21:15|27360.72
14:21:16|27363.03
14:21:17|27363.06
14:21:18|27362.48
14:21:19|27363.62
14:21:20|27363.18
14:21:21|27366.29
14:21:22|27364.37
14:21:23|27365.3
14:21:24|27365.33
14:21:25|27364.97
14:21:26|27364.52
14:21:27|27365.08
14:21:28|27365.14
14:21:29|27364.8
14:21:30|27370.01
14:21:31|27372.79
14:21:32|27378.19
14:21:33|27376.17
14:21:34|27375.49
14:21:35|27376.55
14:21:36|27377.53
14:21:37|27376.
14:21:38|27377.24
14:21:39|27372.2
14:21:40|27372.22
14:21:41|27372.
14:21:43|27371.36
14:21:44|27369.37
14:21:45|27366.47
14:21:46|27363.39
14:21:47|27365.41
14:21:48|27364.31
14:21:49|27364.54
14:21:51|27365.25
14:21:52|27362.51
14:21:52|27362.
14:21:53|27362.38
14:21:55|27365.05
14:21:55|27366.98
14:21:56|27368.67
14:21:57|27369.05
14:21:59|27368.54
14:22:00|27367.93
14:22:01|27368.19
14:22:02|27369.29
14:22:02|27365.66
14:22:04|27365.23
14:22:05|27364.4
14:22:06|27364.38
14:22:07|27364.6
14:22:08|27362.16
14:22:09|27360.58
14:22:10|27359.56
14:22:11|27358.29
14:22:12|27358.25
14:22:13|27360.66
14:22:14|27362.2
14:22:15|27361.28
14:22:16|27362.
14:22:16|27361.79
14:22:18|27363.27
14:22:19|27360.92
14:22:20|27360.94
14:22:21|27364.05
14:22:22|27363.03
14:22:23|27364.03
14:22:24|27364.3
14:22:25|27364.
14:22:26|27364.82
14:22:27|27364.07
14:22:28|27364.17
14:22:29|27361.97
14:22:30|27360.58
14:22:31|27359.18
14:22:32|27360.25
14:22:33|27360.8
14:22:34|27359.32
14:22:35|27359.09
14:22:36|27358.7
14:22:37|27357.73
14:22:38|27357.23
14:22:39|27356.44
14:22:40|27350.03
14:22:41|27346.93
14:22:42|27397.63
14:22:43|27394.32
14:22:45|27384.89
14:22:45|27384.01
14:22:46|27384.36
14:22:47|27383.43
14:22:48|27383.78
14:22:49|27382.05
14:22:50|27382.2
14:22:51|27383.98
14:22:52|27382.4
14:22:53|27381.36
14:22:54|27382.93
14:22:55|27382.38
14:22:56|27383.11
14:22:57|27382.11
14:22:58|27381.72
14:22:59|27381.89
14:23:00|27382.03
14:23:01|27382.04
14:23:02|27384.95
14:23:03|27384.18
14:23:04|27383.66
14:23:05|27383.66
14:23:06|27380.98
14:23:07|27381.99
14:23:08|27382.46
14:23:09|27387.5
14:23:10|27386.49
14:23:11|27387.43
14:23:12|27387.11
14:23:13|27386.16
14:23:14|27387.4
14:23:15|27385.79
14:23:16|27386.09
14:23:17|27387.84
14:23:18|27387.97
14:23:19|27387.97
14:23:20|27385.98
14:23:22|27385.64
14:23:22|27384.52
14:23:23|27383.43
14:23:24|27384.
14:23:25|27386.18
14:23:26|27390.01
14:23:27|27386.
14:23:28|27385.17
14:23:29|27386.56
14:23:30|27387.24
14:23:31|27385.18
14:23:32|27387.11
14:23:33|27386.27
14:23:34|27384.65
14:23:35|27384.49
14:23:36|27386.
14:23:37|27384.68
14:23:38|27385.6
14:23:39|27385.6
14:23:40|27385.6
14:23:41|27375.58
14:23:42|27373.48
14:23:43|27373.75
14:23:45|27373.97
14:23:46|27374.33
14:23:47|27373.38
14:23:48|27373.93
14:23:49|27375.83
14:23:50|27374.51
14:23:51|27374.03
14:23:52|27373.59
14:23:53|27372.
14:23:54|27364.
14:23:55|27364.
14:23:56|27364.22
14:23:58|27364.03
14:23:58|27364.4
14:23:59|27363.15
14:24:00|27362.36
14:24:01|27362.05
14:24:02|27364.16
14:24:03|27364.2
14:24:04|27362.71
14:24:05|27364.12
14:24:06|27362.02
14:24:07|27362.6
14:24:08|27362.39
14:24:09|27362.31
14:24:10|27355.43
14:24:12|27355.15
14:24:12|27356.14
14:24:13|27345.58
14:24:14|27344.78
14:24:15|27347.33
14:24:16|27346.38
14:24:17|27348.36
14:24:18|27347.58
14:24:19|27341.45
14:24:21|27337.99
14:24:22|27335.29
14:24:23|27337.24
14:24:24|27336.88
14:24:25|27337.96
14:24:26|27336.37
14:24:27|27340.03
14:24:27|27338.
14:24:29|27337.24
14:24:29|27337.07
14:24:30|27339.4
14:24:32|27336.14
14:24:32|27337.25
14:24:33|27338.05
14:24:35|27335.2
14:24:35|27335.66
14:24:36|27338.47
14:24:38|27336.91
14:24:38|27330.
14:24:39|27330.16
14:24:40|27325.94
14:24:41|27325.92
14:24:42|27322.77
14:24:43|27321.27
14:24:45|27323.03
14:24:46|27320.59
14:24:47|27315.92
14:24:49|27315.3
14:24:50|27317.
14:24:50|27317.08
14:24:52|27321.02
14:24:53|27315.5
14:24:53|27315.22
14:24:55|27317.79
14:24:56|27317.91
14:24:57|27315.21
14:24:58|27315.96
14:24:59|27315.94
14:25:00|27314.65
14:25:01|27315.45
14:25:02|27316.
14:25:03|27331.8
14:25:04|27333.6
14:25:05|27332.01
14:25:06|27330.87
14:25:07|27333.68
14:25:08|27335.53
14:25:09|27340.8
14:25:10|27335.97
14:25:11|27333.22
14:25:12|27335.12
14:25:13|27331.59
14:25:14|27331.61
14:25:15|27335.85
14:25:16|27336.22
14:25:17|27333.65
14:25:18|27333.63
14:25:19|27334.32
14:25:20|27332.58
14:25:21|27332.01
14:25:22|27332.26
14:25:23|27330.46
14:25:24|27330.98
14:25:25|27331.19
14:25:26|27325.93
14:25:27|27328.57
14:25:28|27326.95
14:25:29|27327.58
14:25:31|27326.19
14:25:31|27325.54
14:25:33|27328.45
14:25:33|27327.26
14:25:35|27328.
14:25:36|27333.05
14:25:36|27333.89
14:25:38|27335.03
14:25:39|27334.
14:25:40|27331.84
14:25:41|27329.12
14:25:42|27330.02
14:25:43|27330.09
14:25:44|27315.62
14:25:45|27314.97
14:25:46|27318.33
14:25:47|27315.18
14:25:48|27317.24
14:25:49|27314.91
14:25:50|27316.26
14:25:51|27315.89
14:25:53|27321.9
14:25:53|27319.65
14:25:54|27316.
14:25:55|27316.27
14:25:56|27314.84
14:25:57|27316.23
14:25:58|27316.06
14:26:00|27317.24
14:26:01|27321.37
14:26:02|27320.38
14:26:02|27320.
14:26:04|27316.82
14:26:05|27313.6
14:26:06|27315.28
14:26:08|27315.99
14:26:09|27315.76
14:26:10|27313.77
14:26:12|27308.55
14:26:12|27312.
14:26:13|27311.73
14:26:14|27310.
14:26:15|27309.96
14:26:16|27310.05
14:26:17|27318.
14:26:18|27318.68
14:26:19|27321.55
14:26:20|27318.47
14:26:21|27319.04
14:26:23|27317.54
14:26:24|27317.39
14:26:25|27317.19
14:26:26|27318.33
14:26:27|27319.62
14:26:28|27321.
14:26:29|27316.47
14:26:30|27321.76
14:26:31|27320.01
14:26:32|27319.14
14:26:33|27317.65
14:26:34|27319.37
14:26:35|27320.05
14:26:36|27320.04
14:26:37|27320.86
14:26:39|27310.95
14:26:39|27311.72
14:26:40|27314.89
14:26:41|27311.2
14:26:42|27309.67
14:26:43|27310.01
14:26:45|27310.11
14:26:46|27306.66
14:26:46|27310.09
14:26:47|27310.16
14:26:49|27313.54
14:26:49|27315.
14:26:51|27313.61
14:26:52|27312.89
14:26:52|27312.98
14:26:53|27313.04
14:26:54|27312.1
14:26:56|27314.7
14:26:57|27311.29
14:26:57|27312.58
14:26:59|27311.48
14:27:00|27311.77
14:27:01|27313.1
14:27:02|27310.52
14:27:04|27312.
14:27:04|27312.3
14:27:06|27311.48
14:27:07|27308.58
14:27:08|27309.35
14:27:09|27308.01
14:27:10|27310.59
14:27:11|27309.67
14:27:11|27310.21
14:27:13|27309.35
14:27:14|27308.96
14:27:15|27309.43
14:27:15|27310.
14:27:17|27310.54
14:27:18|27311.42
14:27:19|27310.32
14:27:20|27311.73
14:27:21|27311.89
14:27:22|27310.47
14:27:23|27313.
14:27:24|27310.04
14:27:25|27310.29
14:27:26|27297.94
14:27:27|27289.
14:27:28|27287.93
14:27:29|27289.15
14:27:30|27289.71
14:27:31|27288.67
14:27:32|27290.84
14:27:33|27292.03
14:27:34|27297.75
14:27:36|27297.73
14:27:36|27299.53
14:27:37|27296.24
14:27:38|27298.87
14:27:39|27300.84
14:27:40|27303.73
14:27:41|27306.29
14:27:42|27305.16
14:27:43|27298.6
14:27:44|27297.89
14:27:45|27296.88
14:27:46|27298.17
14:27:47|27297.6
14:27:49|27298.67
14:27:49|27297.26
14:27:50|27297.94
14:27:51|27298.63
14:27:52|27299.93
14:27:53|27299.
14:27:54|27298.77
14:27:55|27303.15
14:27:56|27290.53
14:27:57|27284.02
14:27:58|27285.43
14:27:59|27282.49
14:28:00|27280.64
14:28:01|27285.92
14:28:02|27289.92
14:28:04|27296.12
14:28:04|27297.95
14:28:06|27298.
14:28:07|27295.66
14:28:08|27297.55
14:28:09|27298.11
14:28:10|27293.67
14:28:11|27296.88
14:28:12|27297.51
14:28:13|27300.28
14:28:14|27298.97
14:28:15|27308.1
14:28:16|27307.
14:28:17|27305.52
14:28:18|27306.84
14:28:19|27306.67
14:28:20|27308.49
14:28:21|27310.43
14:28:22|27324.11
14:28:23|27324.91
14:28:24|27323.71
14:28:25|27324.97
14:28:26|27324.42
14:28:27|27324.63
14:28:28|27326.09
14:28:29|27329.62
14:28:30|27329.25
14:28:31|27334.17
14:28:32|27332.6
14:28:33|27336.09
14:28:34|27335.53
14:28:35|27333.19
14:28:36|27334.59
14:28:37|27334.45
14:28:38|27330.57
14:28:39|27336.07
14:28:40|27337.26
14:28:41|27338.83
14:28:42|27339.15
14:28:43|27339.57
14:28:44|27334.27
14:28:45|27335.9
14:28:46|27335.25
14:28:47|27335.26
14:28:48|27337.5
14:28:49|27332.
14:28:50|27327.93
14:28:51|27329.91
14:28:52|27327.93
14:28:53|27328.
14:28:54|27321.68
14:28:55|27322.98
14:28:56|27321.93
14:28:57|27322.48
14:28:58|27320.34
14:28:59|27322.13
14:29:00|27323.08
14:29:01|27320.85
14:29:02|27322.41
14:29:03|27321.06
14:29:05|27322.7
14:29:05|27321.69
14:29:06|27323.72
14:29:07|27323.51
14:29:08|27326.34
14:29:09|27322.89
14:29:11|27319.7
14:29:11|27317.97
14:29:13|27318.24
14:29:14|27319.05
14:29:15|27319.68
14:29:16|27327.25
14:29:17|27327.76
14:29:17|27326.
14:29:19|27325.87
14:29:19|27327.98
14:29:21|27326.96
14:29:22|27326.94
14:29:23|27327.49
14:29:24|27324.55
14:29:24|27325.64
14:29:25|27325.41
14:29:26|27326.5
14:29:27|27325.85
14:29:28|27322.98
14:29:29|27326.6
14:29:30|27326.01
14:29:31|27325.34
14:29:33|27323.66
14:29:33|27323.44
14:29:35|27324.75
14:29:35|27323.84
14:29:37|27322.96
14:29:38|27322.76
14:29:38|27318.
14:29:40|27319.57
14:29:40|27318.96
14:29:42|27318.12
14:29:43|27317.86
14:29:44|27320.
14:29:44|27323.85
14:29:45|27321.
14:29:47|27320.26
14:29:48|27321.29
14:29:49|27319.82
14:29:50|27318.81
14:29:51|27319.15
14:29:52|27320.62
14:29:53|27321.38
14:29:54|27323.03
14:29:55|27322.62
14:29:56|27323.72
14:29:57|27318.
14:29:58|27319.89
14:29:59|27317.54
14:30:00|27318.01
14:30:01|27315.54
14:30:02|27316.22
14:30:03|27317.99
14:30:05|27319.11
14:30:06|27315.86
14:30:07|27312.31
14:30:08|27313.01
14:30:10|27312.
14:30:11|27314.52
14:30:12|27314.4
14:30:13|27313.6
14:30:14|27315.28
14:30:15|27318.4
14:30:16|27314.5
14:30:16|27314.13
14:30:18|27311.46
14:30:18|27314.15
14:30:20|27313.96
14:30:21|27311.98
14:30:22|27312.34
14:30:23|27310.75
14:30:24|27310.25
14:30:25|27308.96
14:30:26|27307.93
14:30:27|27309.72
14:30:28|27307.72
14:30:29|27310.24
14:30:30|27314.53
14:30:31|27320.56
14:30:32|27325.25
14:30:33|27326.77
14:30:34|27323.11
14:30:36|27323.21
14:30:36|27321.56
14:30:38|27319.99
14:30:39|27323.53
14:30:40|27324.04
14:30:42|27322.
14:30:42|27322.2
14:30:43|27320.9
14:30:44|27326.
14:30:45|27327.31
14:30:47|27327.39
14:30:47|27317.03
14:30:48|27318.24
14:30:49|27324.
14:30:50|27324.02
14:30:51|27324.8
14:30:52|27324.39
14:30:53|27324.7
14:30:54|27323.61
14:30:55|27326.32
14:30:56|27324.81
14:30:57|27323.15
14:30:58|27319.96
14:30:59|27317.02
14:31:00|27318.1
14:31:01|27318.02
14:31:03|27321.92
14:31:03|27318.11
14:31:04|27316.43
14:31:05|27318.4
14:31:06|27317.66
14:31:08|27318.99
14:31:09|27319.78
14:31:09|27322.16
14:31:10|27322.23
14:31:12|27322.89
14:31:13|27321.61
14:31:13|27324.01
14:31:14|27329.26
14:31:16|27328.1
14:31:17|27329.02
14:31:18|27330.11
14:31:19|27331.63
14:31:20|27328.77
14:31:21|27336.18
14:31:22|27337.68
14:31:23|27337.99
14:31:24|27339.13
14:31:25|27340.43
14:31:25|27339.33
14:31:26|27342.94
14:31:28|27348.04
14:31:29|27352.94
14:31:30|27357.74
14:31:31|27358.51
14:31:32|27359.55
14:31:32|27362.54
14:31:34|27363.52
14:31:35|27357.05
14:31:37|27355.53
14:31:38|27353.83
14:31:39|27352.1
14:31:39|27351.96
14:31:41|27354.44
14:31:42|27352.41
14:31:43|27351.91
14:31:44|27352.07
14:31:45|27353.77
14:31:46|27352.75
14:31:47|27353.55
14:31:48|27356.3
14:31:50|27356.6
14:31:50|27361.39
14:31:51|27360.94
14:31:52|27360.28
14:31:53|27360.74
14:31:55|27361.53
14:31:56|27363.61
14:31:57|27363.
14:31:58|27360.79
14:31:58|27361.38
14:32:00|27361.38
14:32:00|27359.51
14:32:02|27359.63
14:32:02|27360.
14:32:04|27359.57
14:32:05|27361.74
14:32:06|27360.64
14:32:06|27360.89
14:32:08|27359.97
14:32:09|27355.77
14:32:10|27354.41
14:32:10|27352.97
14:32:12|27353.99
14:32:13|27353.82
14:32:13|27349.61
14:32:15|27351.44
14:32:16|27351.2
14:32:17|27350.4
14:32:17|27348.93
14:32:18|27347.82
14:32:20|27347.88
14:32:21|27348.17
14:32:22|27347.61
14:32:23|27345.97
14:32:24|27341.01
14:32:25|27341.68
14:32:25|27338.41
14:32:27|27340.26
14:32:28|27339.11
14:32:29|27344.7
14:32:30|27349.41
14:32:31|27352.82
14:32:32|27353.54
14:32:33|27354.15
14:32:34|27352.54
14:32:35|27349.1
14:32:37|27356.02
14:32:38|27356.48
14:32:38|27356.26
14:32:40|27356.
14:32:40|27355.32
14:32:42|27356.44
14:32:43|27354.
14:32:44|27357.68
14:32:45|27363.15
14:32:47|27359.37
14:32:48|27355.85
14:32:49|27356.17
14:32:49|27355.01
14:32:50|27358.01
14:32:51|27358.
14:32:53|27358.72
14:32:53|27360.01
14:32:55|27360.88
14:32:55|27357.
14:32:57|27357.88
14:32:58|27356.69
14:32:58|27357.59
14:32:59|27358.07
14:33:01|27354.
14:33:02|27352.15
14:33:03|27352.72
14:33:03|27355.2
14:33:04|27355.25
14:33:06|27354.18
14:33:07|27353.93
14:33:08|27355.7
14:33:09|27358.68
14:33:09|27365.32
14:33:10|27366.14
14:33:12|27367.07
14:33:13|27364.07
14:33:13|27361.69
14:33:15|27357.44
14:33:16|27356.9
14:33:17|27355.57
14:33:18|27355.99
14:33:19|27354.18
14:33:20|27354.72
14:33:21|27355.01
14:33:22|27354.83
14:33:23|27356.1
14:33:24|27358.23
14:33:25|27356.54
14:33:26|27355.24
14:33:27|27353.97
14:33:28|27356.52
14:33:29|27358.48
14:33:30|27359.84
14:33:31|27361.76
14:33:32|27362.74
14:33:33|27363.13
14:33:34|27362.56
14:33:35|27362.61
14:33:36|27356.8
14:33:38|27356.83
14:33:38|27356.78
14:33:39|27359.11
14:33:41|27355.74
14:33:42|27354.77
14:33:42|27355.67
14:33:44|27356.66
14:33:44|27356.96
14:33:46|27356.1
14:33:47|27356.49
14:33:48|27356.96
14:33:49|27351.91
14:33:49|27352.
14:33:51|27350.34
14:33:52|27350.34
14:33:53|27350.
14:33:54|27349.73
14:33:55|27350.
14:33:56|27350.
14:33:57|27347.8
14:33:58|27349.7
14:33:59|27350.99
14:34:00|27352.12
14:34:01|27346.81
14:34:02|27345.48
14:34:03|27345.51
14:34:05|27352.21
14:34:06|27352.
14:34:07|27354.13
14:34:08|27352.78
14:34:09|27354.23
14:34:10|27353.43
14:34:10|27353.
14:34:12|27352.95
14:34:13|27354.
14:34:13|27352.58
14:34:15|27350.25
14:34:16|27346.27
14:34:17|27345.3
14:34:18|27346.07
14:34:19|27347.54
14:34:20|27346.86
14:34:21|27348.39
14:34:22|27349.92
14:34:23|27350.4
14:34:24|27351.96
14:34:25|27350.94
14:34:26|27350.52
14:34:27|27351.54
14:34:28|27350.99
14:34:29|27351.2
14:34:30|27355.72
14:34:31|27356.13
14:34:33|27358.76
14:34:33|27358.06
14:34:34|27356.85
14:34:35|27355.99
14:34:37|27354.94
14:34:38|27352.61
14:34:39|27346.91
14:34:40|27346.62
14:34:41|27346.06
14:34:42|27348.89
14:34:43|27349.78
14:34:44|27348.01
14:34:45|27350.71
14:34:46|27350.
14:34:47|27348.74
14:34:48|27350.91
14:34:49|27350.02
14:34:50|27348.97
14:34:51|27348.88
14:34:52|27350.1
14:34:53|27355.12
14:34:54|27356.33
14:34:55|27354.52
14:34:56|27350.78
14:34:57|27350.87
14:34:58|27354.
14:34:59|27354.01
14:35:00|27353.01
14:35:01|27353.09
14:35:02|27353.61
14:35:04|27354.
14:35:04|27353.92
14:35:05|27354.01
14:35:06|27356.82
14:35:07|27358.55
14:35:08|27356.85
14:35:09|27356.87
14:35:10|27358.15
14:35:11|27358.32
14:35:12|27358.28
14:35:13|27355.88
14:35:14|27352.96
14:35:15|27352.29
14:35:16|27354.13
14:35:17|27352.
14:35:18|27352.24
14:35:20|27353.16
14:35:20|27352.58
14:35:21|27354.33
14:35:22|27352.82
14:35:23|27352.79
14:35:24|27352.13
14:35:25|27345.83
14:35:26|27346.8
14:35:27|27346.88
14:35:28|27348.55
14:35:29|27355.52
14:35:30|27353.24
14:35:31|27355.47
14:35:32|27352.13
14:35:33|27351.89
14:35:34|27352.26
14:35:35|27351.
14:35:36|27351.1
14:35:37|27350.99
14:35:39|27347.97
14:35:40|27347.69
14:35:41|27347.71
14:35:42|27344.
14:35:43|27341.99
14:35:44|27342.82
14:35:45|27344.13
14:35:46|27340.93
14:35:47|27343.
14:35:48|27345.33
14:35:49|27343.81
14:35:50|27344.33
14:35:51|27345.79
14:35:52|27349.06
14:35:53|27348.44
14:35:54|27346.07
14:35:55|27345.82
14:35:56|27345.9
14:35:57|27344.81
14:35:58|27342.52
14:36:00|27341.24
14:36:00|27341.3
14:36:01|27341.18
14:36:02|27338.81
14:36:04|27339.96
14:36:05|27341.11
14:36:06|27337.09
14:36:07|27335.55
14:36:08|27336.
14:36:08|27335.99
14:36:10|27336.8
14:36:10|27337.34
14:36:12|27336.63
14:36:12|27336.01
14:36:13|27336.1
14:36:15|27338.
14:36:15|27341.95
14:36:17|27344.51
14:36:17|27346.58
14:36:19|27343.82
14:36:19|27340.64
14:36:20|27338.99
14:36:22|27341.84
14:36:23|27342.33
14:36:23|27343.65
14:36:25|27342.67
14:36:26|27343.05
14:36:27|27342.57
14:36:28|27342.55
14:36:29|27343.2
14:36:30|27343.01
14:36:31|27342.81
14:36:31|27343.57
14:36:33|27343.03
14:36:33|27339.03
14:36:35|27337.98
14:36:36|27339.68
14:36:36|27339.68
14:36:38|27338.34
14:36:38|27334.44
14:36:40|27334.38
14:36:41|27334.68
14:36:42|27334.35
14:36:43|27334.79
14:36:44|27334.
14:36:46|27338.67
14:36:47|27339.7
14:36:47|27337.58
14:36:48|27335.99
14:36:49|27335.72
14:36:50|27336.91
14:36:52|27337.
14:36:52|27339.99
14:36:53|27340.07
14:36:54|27339.91
14:36:55|27340.92
14:36:57|27340.
14:36:57|27340.02
14:36:58|27341.96
14:36:59|27344.01
14:37:00|27343.34
14:37:02|27342.97
14:37:02|27340.27
14:37:04|27341.53
14:37:04|27342.5
14:37:06|27346.58
14:37:07|27347.65
14:37:08|27349.51
14:37:08|27348.45
14:37:10|27353.22
14:37:11|27350.
14:37:12|27352.
14:37:13|27347.86
14:37:14|27347.86
14:37:15|27351.95
14:37:16|27354.
14:37:17|27353.58
14:37:17|27352.24
14:37:19|27353.09
14:37:19|27348.
14:37:20|27350.89
14:37:22|27351.21
14:37:23|27352.86
14:37:24|27351.61
14:37:25|27355.55
14:37:25|27357.48
14:37:27|27356.91
14:37:28|27356.6
14:37:29|27356.39
14:37:30|27354.45
14:37:31|27357.02
14:37:32|27357.04
14:37:33|27359.08
14:37:34|27358.28
14:37:35|27357.77
14:37:36|27357.75
14:37:37|27358.02
14:37:38|27360.04
14:37:39|27361.43
14:37:40|27362.11
14:37:41|27360.11
14:37:42|27360.11
14:37:43|27360.46
14:37:45|27354.87
14:37:46|27355.22
14:37:47|27351.4
14:37:48|27352.01
14:37:50|27352.94
14:37:51|27356.2
14:37:51|27352.91
14:37:52|27349.99
14:37:53|27349.9
14:37:54|27348.85
14:37:56|27349.91
14:37:56|27348.13
14:37:57|27347.12
14:37:58|27344.75
14:37:59|27346.26
14:38:01|27345.95
14:38:01|27345.73
14:38:03|27346.63
14:38:04|27347.59
14:38:05|27346.49
14:38:06|27344.69
14:38:07|27346.43
14:38:08|27346.83
14:38:09|27347.94
14:38:10|27347.57
14:38:11|27348.31
14:38:12|27350.25
14:38:13|27350.39
14:38:14|27349.02
14:38:15|27348.51
14:38:15|27346.28
14:38:17|27346.34
14:38:18|27344.7
14:38:19|27345.5
14:38:20|27343.2
14:38:21|27340.09
14:38:22|27340.58
14:38:22|27341.48
14:38:24|27339.96
14:38:25|27339.01
14:38:26|27339.88
14:38:27|27343.18
14:38:28|27342.26
14:38:29|27344.
14:38:29|27342.71
14:38:31|27340.26
14:38:32|27339.68
14:38:33|27339.68
14:38:34|27339.86
14:38:35|27338.69
14:38:36|27337.84
14:38:37|27337.64
14:38:38|27338.45
14:38:39|27334.4
14:38:40|27334.38
14:38:41|27335.52
14:38:43|27335.39
14:38:43|27334.73
14:38:44|27332.74
14:38:46|27329.96
14:38:47|27329.87
14:38:48|27330.57
14:38:49|27330.74
14:38:50|27332.35
14:38:51|27333.34
14:38:52|27333.19
14:38:53|27335.94
14:38:54|27334.
14:38:55|27331.12
14:38:56|27333.31
14:38:57|27332.53
14:38:58|27329.55
14:38:59|27329.81
14:39:00|27331.66
14:39:01|27326.67
14:39:02|27328.67
14:39:04|27327.02
14:39:04|27328.51
14:39:05|27328.74
14:39:06|27329.81
14:39:07|27326.
14:39:09|27325.39
14:39:09|27332.27
14:39:10|27334.95
14:39:11|27334.35
14:39:12|27335.41
14:39:13|27334.63
14:39:14|27335.56
14:39:15|27341.65
14:39:16|27342.37
14:39:17|27346.24
14:39:18|27346.13
14:39:20|27344.8
14:39:20|27343.2
14:39:21|27344.99
14:39:22|27345.19
14:39:23|27347.11
14:39:25|27345.5
14:39:26|27345.67
14:39:27|27339.7
14:39:28|27336.99
14:39:28|27334.5
14:39:30|27335.72
14:39:31|27338.02
14:39:32|27337.89
14:39:33|27338.89
14:39:34|27339.88
14:39:35|27335.51
14:39:36|27338.48
14:39:37|27335.15
14:39:38|27335.5
14:39:39|27336.74
14:39:40|27335.42
14:39:41|27335.05
14:39:42|27336.38
14:39:43|27337.92
14:39:44|27333.6
14:39:45|27330.49
14:39:47|27329.78
14:39:48|27327.8
14:39:49|27327.74
14:39:50|27326.
14:39:51|27327.13
14:39:51|27325.45
14:39:53|27327.75
14:39:54|27324.
14:39:55|27321.47
14:39:56|27320.29
14:39:57|27325.64
14:39:58|27330.
14:39:59|27329.81
14:40:00|27327.53
14:40:01|27325.22
14:40:02|27324.68
14:40:03|27321.99
14:40:04|27322.67
14:40:06|27324.
14:40:06|27324.8
14:40:07|27325.11
14:40:09|27324.85
14:40:09|27323.25
14:40:10|27322.
14:40:12|27323.92
14:40:12|27325.32
14:40:14|27316.77
14:40:15|27318.61
14:40:15|27314.33
14:40:16|27317.56
14:40:17|27314.11
14:40:19|27316.51
14:40:19|27316.56
14:40:21|27314.29
14:40:22|27316.
14:40:22|27313.59
14:40:24|27312.8
14:40:25|27316.8
14:40:26|27316.
14:40:26|27315.75
14:40:28|27311.98
14:40:29|27312.86
14:40:30|27311.94
14:40:31|27313.18
14:40:31|27312.88
14:40:33|27310.4
14:40:34|27312.63
14:40:35|27311.
14:40:35|27309.53
14:40:37|27304.94
14:40:38|27290.01
14:40:39|27294.18
14:40:40|27302.04
14:40:41|27306.35
14:40:42|27307.95
14:40:43|27299.95
14:40:44|27299.
14:40:46|27296.63
14:40:46|27300.62
14:40:48|27300.08
14:40:49|27299.25
14:40:50|27296.46
14:40:51|27295.98
14:40:52|27290.
14:40:53|27289.17
14:40:54|27293.39
14:40:55|27291.1
14:40:56|27295.
14:40:57|27294.43
14:40:58|27294.8
14:40:59|27294.13
14:41:00|27294.16
14:41:01|27291.84
14:41:02|27291.96
14:41:03|27287.47
14:41:04|27283.56
14:41:05|27281.27
14:41:06|27286.89
14:41:07|27288.95
14:41:08|27283.86
14:41:09|27274.45
14:41:10|27260.01
14:41:11|27267.73
14:41:12|27273.56
14:41:13|27275.79
14:41:14|27276.69
14:41:15|27274.67
14:41:16|27272.41
14:41:17|27274.2
14:41:18|27277.93
14:41:19|27275.34
14:41:20|27276.27
14:41:21|27269.35
14:41:22|27268.64
14:41:23|27264.35
14:41:24|27271.
14:41:25|27268.
14:41:26|27270.46
14:41:27|27273.31
14:41:28|27274.
14:41:29|27272.
14:41:30|27267.43
14:41:31|27270.18
14:41:32|27271.78
14:41:34|27267.99
14:41:34|27269.28
14:41:35|27262.02
14:41:36|27266.31
14:41:37|27266.06
14:41:38|27271.17
14:41:39|27262.07
14:41:40|27263.
14:41:41|27263.53
14:41:42|27261.77
14:41:43|27252.13
14:41:45|27255.53
14:41:46|27254.
14:41:47|27254.11
14:41:49|27250.
14:41:50|27249.47
14:41:50|27247.23
14:41:52|27247.41
14:41:53|27246.63
14:41:54|27244.
14:41:55|27247.11
14:41:56|27248.09
14:41:57|27243.5
14:41:58|27242.01
14:41:59|27241.99
14:42:00|27238.1
14:42:01|27240.
14:42:02|27244.72
14:42:03|27251.64
14:42:04|27253.75
14:42:05|27256.97
14:42:06|27258.85
14:42:07|27262.82
14:42:08|27257.28
14:42:09|27262.
14:42:10|27260.23
14:42:11|27264.7
14:42:12|27260.04
14:42:13|27262.54
14:42:15|27261.33
14:42:15|27267.41
14:42:16|27263.16
14:42:17|27257.11
14:42:19|27261.05
14:42:20|27262.03
14:42:21|27265.66
14:42:21|27271.92
14:42:23|27272.05
14:42:23|27275.39
14:42:24|27273.65
14:42:26|27273.91
14:42:26|27279.25
14:42:28|27270.
14:42:29|27266.93
14:42:30|27262.03
14:42:31|27265.68
14:42:32|27270.92
14:42:32|27272.47
14:42:33|27272.13
14:42:34|27275.09
14:42:35|27278.5
14:42:36|27282.75
14:42:37|27281.46
14:42:38|27279.81
14:42:39|27276.26
14:42:41|27276.
14:42:42|27276.
14:42:43|27273.09
14:42:44|27280.2
14:42:44|27278.75
14:42:46|27281.41
14:42:47|27281.32
14:42:48|27279.76
14:42:50|27280.48
14:42:51|27280.67
14:42:52|27284.96
14:42:53|27284.29
14:42:53|27287.06
14:42:55|27290.08
14:42:56|27290.83
14:42:57|27292.81
14:42:58|27283.81
14:42:59|27285.82
14:43:00|27284.84
14:43:01|27283.78
14:43:02|27286.89
14:43:03|27281.61
14:43:04|27282.3
14:43:06|27281.37
14:43:06|27276.19
14:43:07|27273.
14:43:08|27273.16
14:43:09|27267.52
14:43:10|27267.91
14:43:11|27271.48
14:43:12|27271.71
14:43:13|27272.73
14:43:15|27270.6
14:43:15|27282.97
14:43:17|27277.89
14:43:18|27276.88
14:43:19|27278.46
14:43:20|27278.
14:43:20|27277.81
14:43:22|27280.24
14:43:23|27280.1
14:43:24|27280.91
14:43:25|27282.78
14:43:26|27285.99
14:43:27|27286.36
14:43:28|27283.7
14:43:29|27285.17
14:43:30|27285.
14:43:31|27284.57
14:43:32|27287.03
14:43:33|27284.96
14:43:34|27274.29
14:43:35|27273.88
14:43:36|27273.59
14:43:37|27272.08
14:43:38|27269.41
14:43:39|27268.99
14:43:40|27271.63
14:43:41|27267.56
14:43:42|27267.33
14:43:43|27266.05
14:43:44|27267.82
14:43:45|27268.69
14:43:47|27261.79
14:43:48|27261.63
14:43:49|27261.44
14:43:50|27259.84
14:43:51|27258.8
14:43:52|27259.9
14:43:53|27255.93
14:43:54|27257.86
14:43:55|27263.76
14:43:56|27257.86
14:43:57|27257.12
14:43:58|27254.22
14:43:59|27253.79
14:44:00|27245.99
14:44:01|27246.06
14:44:02|27248.67
14:44:03|27249.07
14:44:04|27248.45
14:44:05|27247.77
14:44:07|27254.
14:44:07|27253.19
14:44:08|27258.34
14:44:09|27262.29
14:44:10|27256.31
14:44:11|27254.62
14:44:12|27251.54
14:44:14|27248.98
14:44:15|27250.02
14:44:16|27255.36
14:44:16|27257.93
14:44:17|27253.76
14:44:19|27260.
14:44:19|27261.57
14:44:21|27261.11
14:44:22|27262.36
14:44:22|27260.46
14:44:24|27263.73
14:44:24|27260.34
14:44:25|27263.99
14:44:26|27262.04
14:44:27|27260.3
14:44:28|27261.81
14:44:30|27265.82
14:44:30|27261.41
14:44:31|27264.8
14:44:33|27259.98
14:44:34|27259.4
14:44:35|27261.43
14:44:36|27259.71
14:44:37|27259.39
14:44:37|27259.43
14:44:39|27258.28
14:44:40|27255.68
14:44:40|27253.1
14:44:41|27253.53
14:44:43|27256.08
14:44:44|27260.48
14:44:44|27263.13
14:44:46|27261.2
14:44:47|27254.79
14:44:48|27253.12
14:44:50|27253.59
14:44:51|27254.26
14:44:52|27249.01
14:44:53|27246.51
14:44:54|27246.12
14:44:55|27246.69
14:44:55|27243.29
14:44:56|27239.99
14:44:58|27241.79
14:44:59|27241.33
14:45:00|27237.48
14:45:01|27238.
14:45:02|27243.19
14:45:03|27247.46
14:45:04|27247.3
14:45:05|27243.5
14:45:05|27246.84
14:45:07|27239.88
14:45:08|27235.06
14:45:09|27235.6
14:45:10|27230.
14:45:11|27230.58
14:45:12|27237.96
14:45:13|27238.56
14:45:14|27242.91
14:45:14|27238.68
14:45:16|27236.
14:45:17|27240.01
14:45:18|27241.15
14:45:19|27246.52
14:45:20|27248.
14:45:20|27251.79
14:45:21|27244.34
14:45:23|27238.83
14:45:23|27236.
14:45:24|27231.98
14:45:25|27236.29
14:45:27|27241.2
14:45:28|27244.
14:45:29|27248.94
14:45:30|27250.15
14:45:31|27246.96
14:45:32|27252.53
14:45:33|27252.
14:45:34|27252.56
14:45:35|27256.44
14:45:36|27254.
14:45:37|27254.16
14:45:38|27258.01
14:45:39|27262.18
14:45:40|27264.01
14:45:41|27266.83
14:45:42|27270.62
14:45:43|27269.53
14:45:44|27271.09
14:45:45|27269.99
14:45:46|27274.03
14:45:47|27274.
14:45:48|27274.48
14:45:50|27281.6
14:45:51|27284.3
14:45:52|27288.
14:45:53|27291.38
14:45:55|27294.94
14:45:55|27295.81
14:45:56|27295.99
14:45:57|27292.54
14:45:58|27296.45
14:45:59|27294.31
14:46:00|27284.99
14:46:01|27289.1
14:46:02|27282.
14:46:03|27279.7
14:46:04|27276.44
14:46:05|27274.4
14:46:06|27276.42
14:46:07|27272.32
14:46:08|27275.69
14:46:09|27272.
14:46:10|27266.41
14:46:11|27268.02
14:46:12|27263.6
14:46:13|27264.27
14:46:15|27266.81
14:46:16|27267.43
14:46:16|27264.
14:46:18|27261.95
14:46:18|27261.97
14:46:20|27262.
14:46:21|27263.24
14:46:22|27263.98
14:46:23|27261.75
14:46:23|27262.01
14:46:24|27266.32
14:46:26|27262.94
14:46:26|27263.97
14:46:28|27265.28
14:46:29|27266.
14:46:30|27262.88
14:46:31|27267.54
14:46:32|27262.56
14:46:33|27266.
14:46:34|27265.89
14:46:35|27263.96
14:46:36|27265.38
14:46:36|27267.
14:46:38|27272.58
14:46:39|27265.52
14:46:40|27260.4
14:46:41|27257.27
14:46:41|27259.84
14:46:43|27260.
14:46:44|27257.98
14:46:45|27255.55
14:46:46|27256.41
14:46:47|27257.09
14:46:48|27265.98
14:46:49|27270.16
14:46:51|27270.
14:46:52|27269.69
14:46:52|27269.17
14:46:53|27271.61
14:46:54|27270.44
14:46:56|27271.45
14:46:57|27273.19
14:46:58|27274.28
14:46:58|27271.15
14:47:00|27274.01
14:47:01|27273.53
14:47:02|27274.27
14:47:03|27270.
14:47:04|27269.33
14:47:05|27270.01
14:47:06|27267.54
14:47:07|27266.52
14:47:07|27265.88
14:47:09|27267.4
14:47:10|27259.57
14:47:10|27258.99
14:47:12|27263.01
14:47:12|27264.59
14:47:14|27264.37
14:47:15|27267.2
14:47:16|27270.
14:47:17|27265.67
14:47:18|27266.93
14:47:19|27269.76
14:47:20|27271.5
14:47:21|27272.72
14:47:22|27271.28
14:47:23|27270.73
14:47:24|27269.95
14:47:25|27264.06
14:47:26|27260.48
14:47:27|27261.01
14:47:28|27262.13
14:47:29|27259.09
14:47:30|27261.19
14:47:31|27261.34
14:47:32|27257.63
14:47:33|27256.45
14:47:34|27257.11
14:47:35|27258.41
14:47:36|27259.44
14:47:37|27256.37
14:47:38|27258.55
14:47:39|27256.44
14:47:40|27254.01
14:47:41|27253.97
14:47:42|27249.58
14:47:43|27248.67
14:47:44|27249.37
14:47:45|27250.68
14:47:46|27249.07
14:47:47|27245.45
14:47:48|27244.4
14:47:50|27247.
14:47:51|27241.61
14:47:52|27238.71
14:47:54|27244.21
14:47:55|27243.09
14:47:56|27243.96
14:47:57|27240.76
14:47:58|27241.
14:47:59|27239.51
14:48:00|27234.48
14:48:01|27236.77
14:48:02|27236.85
14:48:02|27241.57
14:48:04|27241.29
14:48:04|27246.
14:48:06|27244.99
14:48:07|27243.97
14:48:08|27243.18
14:48:09|27239.81
14:48:10|27240.95
14:48:11|27238.65
14:48:12|27236.21
14:48:13|27237.99
14:48:14|27238.
14:48:16|27243.18
14:48:16|27246.02
14:48:18|27246.54
14:48:18|27247.25
14:48:20|27254.69
14:48:20|27255.32
14:48:21|27259.34
14:48:22|27259.8
14:48:24|27261.66
14:48:25|27257.46
14:48:26|27256.13
14:48:27|27257.23
14:48:27|27253.99
14:48:29|27258.23
14:48:30|27255.15
14:48:31|27255.15
14:48:32|27257.94
14:48:33|27256.98
14:48:34|27257.
14:48:35|27254.4
14:48:36|27257.75
14:48:37|27254.14
14:48:38|27253.04
14:48:39|27249.99
14:48:40|27248.78
14:48:41|27249.41
14:48:42|27250.32
14:48:43|27252.97
14:48:44|27256.29
14:48:45|27255.59
14:48:46|27258.
14:48:47|27257.26
14:48:48|27257.32
14:48:49|27258.5
14:48:50|27255.52
14:48:52|27257.
14:48:53|27257.67
14:48:54|27256.83
14:48:55|27257.71
14:48:56|27253.91
14:48:57|27254.81
14:48:58|27256.92
14:48:59|27256.
14:49:00|27255.54
14:49:01|27255.07
14:49:02|27256.54
14:49:03|27251.01
14:49:04|27255.14
14:49:05|27254.15
14:49:06|27253.23
14:49:07|27252.67
14:49:08|27245.88
14:49:10|27245.99
14:49:10|27247.97
14:49:11|27251.46
14:49:12|27252.03
14:49:13|27253.56
14:49:14|27255.34
14:49:15|27264.01
14:49:16|27264.07
14:49:17|27264.01
14:49:18|27264.22
14:49:19|27266.87
14:49:20|27264.34
14:49:21|27265.38
14:49:22|27266.
14:49:23|27270.02
14:49:24|27271.23
14:49:25|27274.38
14:49:26|27275.25
14:49:27|27273.08
14:49:28|27273.85
14:49:29|27274.65
14:49:30|27273.46
14:49:32|27271.16
14:49:32|27272.38
14:49:34|27269.31
14:49:35|27270.72
14:49:36|27268.88
14:49:36|27263.98
14:49:37|27267.19
14:49:39|27265.61
14:49:39|27262.54
14:49:41|27263.17
14:49:42|27260.45
14:49:43|27259.61
14:49:43|27259.4
14:49:45|27256.95
14:49:46|27258.63
14:49:47|27260.
14:49:47|27258.66
14:49:49|27262.04
14:49:49|27263.35
14:49:51|27262.
14:49:52|27259.57
14:49:53|27260.
14:49:55|27262.
14:49:55|27262.11
14:49:56|27261.2
14:49:58|27262.78
14:49:59|27263.17
14:50:00|27261.43
14:50:01|27256.
14:50:02|27251.87
14:50:03|27251.99
14:50:04|27250.32
14:50:05|27249.65
14:50:06|27243.43
14:50:07|27240.
14:50:08|27239.94
14:50:09|27240.88
14:50:10|27240.19
14:50:11|27241.53
14:50:12|27247.09
14:50:13|27241.98
14:50:14|27241.49
14:50:15|27240.5
14:50:16|27241.21
14:50:17|27241.06
14:50:18|27237.82
14:50:19|27236.26
14:50:20|27239.
14:50:21|27238.77
14:50:22|27233.77
14:50:23|27228.97
14:50:24|27226.
14:50:25|27222.61
14:50:27|27209.8
14:50:27|27207.66
14:50:28|27181.16
14:50:29|27137.59
14:50:30|27145.11
14:50:31|27136.2
14:50:32|27131.06
14:50:33|27107.41
14:50:34|27071.26
14:50:35|27053.4
14:50:36|27060.46
14:50:37|27086.09
14:50:38|27105.99
14:50:39|27101.94
14:50:40|27126.
14:50:41|27140.03
14:50:42|27137.88
14:50:43|27134.
14:50:44|27130.12
14:50:45|27143.97
14:50:46|27135.71
14:50:47|27131.52
14:50:48|27120.09
14:50:49|27122.53
14:50:50|27118.34
14:50:51|27115.51
14:50:52|27099.56
14:50:54|27072.01
14:50:55|27084.01
14:50:56|27101.99
14:50:57|27099.94
14:50:58|27116.
14:50:59|27121.98
14:51:00|27123.98
14:51:01|27123.71
14:51:02|27126.29
14:51:03|27133.91
14:51:04|27137.59
14:51:05|27147.8
14:51:06|27149.3
14:51:07|27150.78
14:51:08|27164.38
14:51:08|27167.98
14:51:10|27179.6
14:51:11|27182.02
14:51:12|27176.02
14:51:13|27177.99
14:51:14|27176.88
14:51:15|27178.18
14:51:16|27180.72
14:51:17|27174.23
14:51:18|27164.01
14:51:19|27167.96
14:51:20|27168.1
14:51:21|27172.06
14:51:23|27178.01
14:51:23|27190.42
14:51:24|27190.71
14:51:25|27189.51
14:51:26|27186.9
14:51:27|27182.13
14:51:29|27184.05
14:51:30|27173.4
14:51:31|27172.
14:51:32|27175.02
14:51:33|27169.99
14:51:34|27179.96
14:51:35|27178.
14:51:35|27186.02
14:51:37|27184.02
14:51:38|27188.12
14:51:38|27186.03
14:51:40|27189.12
14:51:41|27192.77
14:51:42|27188.
14:51:43|27183.8
14:51:43|27183.95
14:51:45|27186.22
14:51:45|27192.96
14:51:47|27189.86
14:51:48|27192.49
14:51:48|27200.1
14:51:50|27200.
14:51:51|27203.77
14:51:52|27201.88
14:51:53|27201.99
14:51:54|27200.9
14:51:55|27196.57
14:51:56|27186.44
14:51:57|27188.1
14:51:58|27183.25
14:52:00|27189.98
14:52:00|27186.
14:52:01|27191.65
14:52:02|27179.55
14:52:04|27181.52
14:52:05|27174.05
14:52:06|27183.94
14:52:06|27191.9
14:52:08|27187.05
14:52:09|27185.97
14:52:10|27184.95
14:52:10|27186.2
14:52:12|27169.97
14:52:14|27175.13
14:52:14|27171.99
14:52:15|27175.64
14:52:16|27180.75
14:52:17|27176.69
14:52:18|27178.57
14:52:19|27179.99
14:52:21|27177.28
14:52:21|27173.81
14:52:22|27171.81
14:52:23|27168.
14:52:24|27166.14
14:52:26|27159.42
14:52:26|27149.69
14:52:27|27153.1
14:52:28|27140.07
14:52:30|27138.78
14:52:31|27133.61
14:52:31|27131.55
14:52:33|27127.35
14:52:33|27129.96
14:52:35|27130.39
14:52:35|27130.83
14:52:36|27121.88
14:52:38|27118.94
14:52:39|27108.43
14:52:39|27113.13
14:52:41|27107.92
14:52:42|27096.18
14:52:42|27103.26
14:52:44|27109.98
14:52:44|27108.14
14:52:46|27106.02
14:52:46|27109.74
14:52:48|27115.43
14:52:49|27115.3
14:52:50|27130.01
14:52:50|27128.99
14:52:52|27133.96
14:52:52|27129.81
14:52:53|27122.26
14:52:55|27122.5
14:52:56|27126.29
14:52:57|27130.
14:52:59|27135.45
14:52:59|27140.
14:53:01|27134.06
14:53:02|27128.29
14:53:03|27142.77
14:53:04|27139.75
14:53:05|27143.74
14:53:06|27148.03
14:53:07|27152.
14:53:08|27154.
14:53:09|27160.8
14:53:10|27162.07
14:53:11|27167.98
14:53:12|27162.03
14:53:13|27164.55
14:53:14|27159.71
14:53:15|27159.09
14:53:16|27164.42
14:53:17|27158.99
14:53:18|27155.93
14:53:19|27170.1
14:53:20|27174.22
14:53:21|27177.27
14:53:22|27177.97
14:53:23|27179.53
14:53:24|27186.
14:53:25|27184.
14:53:27|27182.37
14:53:27|27178.94
14:53:28|27184.47
14:53:29|27184.78
14:53:31|27189.12
14:53:31|27184.03
14:53:32|27183.25
14:53:33|27184.28
14:53:34|27181.57
14:53:36|27177.95
14:53:36|27176.67
14:53:37|27173.58
14:53:38|27171.99
14:53:39|27168.
14:53:40|27167.75
14:53:41|27168.23
14:53:42|27164.41
14:53:43|27162.81
14:53:44|27163.99
14:53:45|27176.97
14:53:47|27179.38
14:53:47|27185.2
14:53:48|27179.91
14:53:49|27176.
14:53:50|27173.6
14:53:52|27172.
14:53:52|27175.8
14:53:53|27194.99
14:53:54|27195.82
14:53:55|27192.06
14:53:57|27192.
14:53:58|27190.21
14:53:59|27190.44
14:54:00|27194.55
14:54:02|27190.05
14:54:02|27195.08
14:54:03|27193.42
14:54:05|27194.03
14:54:06|27192.62
14:54:07|27192.77
14:54:08|27196.43
14:54:09|27204.09
14:54:10|27200.32
14:54:11|27204.23
14:54:12|27196.26
14:54:13|27191.16
14:54:14|27186.25
14:54:15|27189.48
14:54:16|27189.6
14:54:17|27190.54
14:54:18|27190.88
14:54:19|27191.85
14:54:20|27187.88
14:54:21|27183.68
14:54:22|27182.23
14:54:23|27187.39
14:54:24|27186.48
14:54:25|27186.79
14:54:26|27186.01
14:54:27|27184.11
14:54:28|27185.34
14:54:29|27188.
14:54:30|27184.96
14:54:31|27184.38
14:54:32|27187.39
14:54:33|27185.82
14:54:34|27186.
14:54:35|27194.07
14:54:36|27194.41
14:54:37|27187.64
14:54:38|27185.03
14:54:39|27180.06
14:54:40|27178.76
14:54:41|27177.49
14:54:42|27175.84
14:54:43|27176.19
14:54:44|27193.9
14:54:45|27194.1
14:54:46|27189.92
14:54:47|27189.9
14:54:48|27188.47
14:54:49|27183.79
14:54:50|27182.56
14:54:51|27182.13
14:54:52|27182.28
14:54:53|27182.27
14:54:54|27183.47
14:54:55|27183.37
14:54:56|27180.96
14:54:57|27181.03
14:54:59|27184.08
14:55:00|27189.99
14:55:01|27187.8
14:55:02|27187.33
14:55:03|27185.9
14:55:04|27187.76
14:55:05|27188.
14:55:06|27187.83
14:55:07|27183.58
14:55:08|27181.97
14:55:09|27178.73
14:55:10|27183.99
14:55:11|27180.65
14:55:12|27183.33
14:55:13|27183.31
14:55:14|27181.29
14:55:15|27181.
14:55:16|27181.97
14:55:17|27182.1
14:55:18|27184.93
14:55:19|27186.02
14:55:20|27182.02
14:55:21|27185.04
14:55:22|27185.02
14:55:23|27175.48
14:55:24|27180.05
14:55:25|27180.79
14:55:26|27186.2
14:55:27|27183.16
14:55:28|27182.99
14:55:30|27182.22
14:55:30|27179.6
14:55:31|27179.61
14:55:32|27179.42
14:55:33|27178.
14:55:35|27179.75
14:55:35|27180.02
14:55:36|27178.57
14:55:37|27180.8
14:55:38|27179.44
14:55:39|27183.99
14:55:40|27180.73
14:55:41|27179.48
14:55:42|27180.59
14:55:43|27184.01
14:55:45|27186.25
14:55:45|27190.11
14:55:46|27190.75
14:55:47|27189.12
14:55:48|27189.19
14:55:50|27195.87
14:55:50|27194.81
14:55:51|27195.92
14:55:52|27197.28
14:55:53|27195.9
14:55:54|27193.31
14:55:56|27196.64
14:55:56|27196.64
14:55:57|27196.37
14:55:59|27197.28
14:56:00|27203.14
14:56:01|27202.65
14:56:02|27198.13
14:56:04|27200.03
14:56:04|27202.02
14:56:05|27191.01
14:56:06|27192.04
14:56:08|27189.91
14:56:09|27186.63
14:56:10|27184.22
14:56:11|27187.06
14:56:12|27184.68
14:56:12|27184.92
14:56:14|27184.
14:56:14|27185.87
14:56:16|27187.7
14:56:17|27185.8
14:56:18|27185.03
14:56:19|27185.
14:56:20|27184.02
14:56:20|27181.28
14:56:22|27181.64
14:56:23|27181.07
14:56:24|27180.78
14:56:25|27180.82
14:56:25|27181.25
14:56:27|27182.75
14:56:28|27181.01
14:56:29|27178.51
14:56:30|27183.93
14:56:31|27182.93
14:56:32|27182.32
14:56:33|27181.36
14:56:34|27182.14
14:56:35|27180.72
14:56:36|27180.39
14:56:37|27179.77
14:56:38|27181.27
14:56:39|27178.4
14:56:40|27166.09
14:56:41|27167.04
14:56:42|27160.06
14:56:43|27169.09
14:56:44|27164.75
14:56:45|27167.04
14:56:46|27166.
14:56:47|27166.05
14:56:48|27166.1
14:56:49|27160.01
14:56:50|27158.72
14:56:51|27159.43
14:56:52|27161.26
14:56:53|27170.01
14:56:54|27170.22
14:56:55|27174.4
14:56:56|27172.4
14:56:57|27176.89
14:56:58|27178.06
14:56:59|27181.15
14:57:00|27180.96
14:57:01|27181.45
14:57:02|27184.24
14:57:03|27186.15
14:57:04|27186.25
14:57:05|27185.16
14:57:06|27185.68
14:57:07|27184.04
14:57:08|27186.41
14:57:09|27186.5
14:57:10|27186.56
14:57:11|27190.
14:57:12|27194.
14:57:13|27185.38
14:57:14|27184.37
14:57:17|27187.25
14:57:18|27184.01
14:57:19|27176.98
14:57:19|27174.3
14:57:21|27174.72
14:57:22|27173.58
14:57:23|27171.54
14:57:24|27169.84
14:57:25|27165.94
14:57:26|27162.28
14:57:27|27164.59
14:57:28|27162.26
14:57:29|27160.56
14:57:30|27158.
14:57:31|27160.37
14:57:32|27164.23
14:57:33|27165.15
14:57:34|27163.28
14:57:35|27150.
14:57:35|27151.91
14:57:37|27145.75
14:57:38|27140.
14:57:39|27138.88
14:57:40|27141.02
14:57:41|27137.44
14:57:42|27140.
14:57:42|27141.58
14:57:44|27134.
14:57:45|27128.01
14:57:46|27130.66
14:57:47|27132.21
14:57:47|27138.22
14:57:49|27137.33
14:57:49|27140.15
14:57:51|27142.97
14:57:52|27144.24
14:57:53|27143.27
14:57:53|27147.95
14:57:55|27147.78
14:57:55|27155.08
14:57:57|27153.99
14:57:57|27148.
14:57:59|27146.78
14:57:59|27147.95
14:58:01|27138.
14:58:01|27139.52
14:58:03|27137.98
14:58:04|27138.49
14:58:06|27137.93
14:58:06|27138.91
14:58:07|27137.39
14:58:08|27138.11
14:58:09|27140.33
14:58:10|27142.
14:58:12|27140.
14:58:12|27139.65
14:58:13|27137.36
14:58:14|27137.48
14:58:15|27138.06
14:58:17|27137.25
14:58:18|27138.24
14:58:19|27136.01
14:58:20|27136.67
14:58:21|27136.8
14:58:22|27139.84
14:58:23|27135.99
14:58:24|27127.97
14:58:25|27127.87
14:58:26|27127.6
14:58:27|27127.87
14:58:28|27132.58
14:58:28|27132.21
14:58:30|27138.
14:58:31|27138.02
14:58:32|27138.61
14:58:33|27141.47
14:58:34|27141.06
14:58:34|27144.17
14:58:36|27142.
14:58:36|27139.44
14:58:38|27136.
14:58:39|27137.99
14:58:40|27141.33
14:58:40|27144.
14:58:41|27145.01
14:58:43|27152.38
14:58:44|27153.5
14:58:45|27150.45
14:58:46|27150.
14:58:47|27153.18
14:58:48|27155.42
14:58:49|27155.19
14:58:50|27155.
14:58:51|27159.99
14:58:52|27158.38
14:58:53|27160.41
14:58:54|27157.57
14:58:55|27156.07
14:58:56|27158.47
14:58:57|27166.01
14:58:58|27169.23
14:58:59|27169.95
14:59:00|27173.45
14:59:02|27166.02
14:59:03|27167.92
14:59:04|27167.9
14:59:05|27164.
14:59:06|27159.69
14:59:07|27159.79
14:59:08|27156.81
14:59:09|27157.98
14:59:10|27155.66
14:59:11|27152.
14:59:12|27151.48
14:59:13|27155.01
14:59:14|27155.99
14:59:15|27151.82
14:59:16|27151.14
14:59:17|27153.39
14:59:18|27154.
14:59:19|27154.34
14:59:19|27154.02
14:59:21|27156.65
14:59:22|27152.36
14:59:23|27154.72
14:59:24|27149.36
14:59:25|27146.
14:59:26|27147.98
14:59:26|27146.41
14:59:28|27148.03
14:59:29|27145.91
14:59:30|27147.97
14:59:31|27148.83
14:59:32|27145.35
14:59:33|27145.81
14:59:34|27150.12
14:59:35|27151.17
14:59:35|27150.12
14:59:37|27133.84
14:59:38|27132.39
14:59:39|27133.92
14:59:40|27133.98
14:59:41|27132.26
14:59:42|27127.46
14:59:42|27126.01
14:59:44|27126.56
14:59:45|27125.15
14:59:46|27122.02
14:59:47|27124.78
14:59:48|27131.9
14:59:49|27133.99
14:59:50|27133.61
14:59:51|27140.15
14:59:52|27138.33
14:59:52|27142.41
14:59:53|27142.31
14:59:54|27146.86
14:59:56|27143.36
14:59:57|27136.
14:59:58|27132.64
14:59:59|27134.19
15:00:00|27131.71
15:00:01|27130.86
15:00:02|27129.7
15:00:03|27126.
15:00:04|27126.46
15:00:06|27124.83
15:00:07|27125.
15:00:08|27125.14
15:00:09|27132.
15:00:10|27134.72
15:00:11|27132.85
15:00:12|27136.33
15:00:13|27141.82
15:00:14|27142.
15:00:15|27142.56
15:00:16|27140.22
15:00:17|27138.24
15:00:18|27134.
15:00:19|27126.77
15:00:20|27126.51
15:00:21|27125.29
15:00:21|27127.46
15:00:23|27130.18
15:00:24|27132.71
15:00:25|27132.
15:00:26|27133.29
15:00:27|27128.29
15:00:28|27129.99
15:00:29|27124.
15:00:30|27130.01
15:00:31|27126.56
15:00:32|27144.92
15:00:33|27141.13
15:00:34|27142.7
15:00:35|27138.29
15:00:36|27137.94
15:00:37|27136.19
15:00:38|27131.78
15:00:38|27130.01
15:00:40|27132.74
15:00:40|27136.24
15:00:42|27139.27
15:00:43|27143.03
15:00:44|27142.62
15:00:45|27142.24
15:00:46|27142.9
15:00:47|27143.53
15:00:48|27141.99
15:00:49|27145.34
15:00:50|27148.62
15:00:51|27156.25
15:00:51|27160.56
15:00:53|27160.
15:00:53|27165.21
15:00:55|27167.82
15:00:56|27168.92
15:00:57|27169.46
15:00:57|27170.
15:00:59|27173.97
15:01:00|27174.23
15:01:01|27169.97
15:01:02|27176.17
15:01:03|27170.
15:01:04|27172.13
15:01:05|27169.83
15:01:06|27161.99
15:01:07|27160.11
15:01:08|27151.2
15:01:09|27153.41
15:01:10|27150.83
15:01:11|27147.63
15:01:12|27142.88
15:01:13|27140.17
15:01:14|27139.85
15:01:16|27140.
15:01:16|27142.
15:01:17|27133.05
15:01:18|27137.43
15:01:19|27133.93
15:01:20|27133.93
15:01:21|27133.2
15:01:22|27130.
15:01:23|27128.02
15:01:24|27130.33
15:01:25|27133.16
15:01:26|27133.99
15:01:27|27136.37
15:01:28|27129.2
15:01:29|27127.99
15:01:30|27127.92
15:01:31|27127.95
15:01:33|27126.8
15:01:33|27127.14
15:01:34|27127.7
15:01:35|27131.02
15:01:36|27133.03
15:01:37|27130.64
15:01:38|27130.1
15:01:39|27133.4
15:01:40|27131.4
15:01:41|27142.
15:01:42|27133.11
15:01:43|27127.48
15:01:44|27128.03
15:01:45|27127.98
15:01:46|27125.65
15:01:47|27124.77
15:01:48|27124.56
15:01:49|27124.82
15:01:50|27125.9
15:01:51|27125.7
15:01:52|27126.43
15:01:54|27124.82
15:01:54|27130.64
15:01:55|27133.56
15:01:56|27136.
15:01:57|27134.
15:01:58|27129.4
15:01:59|27132.53
15:02:01|27132.57
15:02:01|27132.8
15:02:02|27130.64
15:02:03|27131.09
15:02:05|27125.99
15:02:06|27126.59
15:02:07|27127.67
15:02:08|27127.43
15:02:09|27128.
15:02:10|27130.4
15:02:12|27127.99
15:02:12|27125.46
15:02:13|27123.84
15:02:14|27122.
15:02:16|27121.04
15:02:16|27125.26
15:02:17|27127.55
15:02:18|27125.74
15:02:19|27131.65
15:02:21|27126.56
15:02:21|27122.98
15:02:22|27113.97
15:02:23|27107.59
15:02:25|27094.01
15:02:25|27099.96
15:02:26|27102.31
15:02:28|27107.12
15:02:29|27103.99
15:02:30|27104.25
15:02:31|27105.95
15:02:32|27110.03
15:02:33|27121.12
15:02:34|27122.98
15:02:35|27122.32
15:02:36|27123.72
15:02:37|27130.51
15:02:38|27124.03
15:02:39|27127.62
15:02:40|27127.99
15:02:41|27124.65
15:02:42|27119.54
15:02:43|27120.53
15:02:44|27117.73
15:02:45|27115.44
15:02:46|27123.94
15:02:47|27125.61
15:02:48|27123.07
15:02:49|27127.19
15:02:50|27123.52
15:02:51|27126.09
15:02:52|27122.81
15:02:53|27121.35
15:02:54|27124.95
15:02:55|27128.1
15:02:56|27122.97
15:02:57|27129.13
15:02:58|27125.7
15:02:59|27124.95
15:03:00|27126.01
15:03:01|27127.01
15:03:02|27123.39
15:03:03|27116.01
15:03:04|27116.
15:03:06|27116.
15:03:07|27116.
15:03:07|27118.3
15:03:09|27112.25
15:03:10|27108.4
15:03:11|27109.96
15:03:12|27107.52
15:03:12|27107.37
15:03:14|27109.25
15:03:15|27104.21
15:03:16|27100.
15:03:17|27100.04
15:03:18|27103.63
15:03:19|27098.03
15:03:20|27102.08
15:03:20|27103.91
15:03:22|27101.56
15:03:23|27097.59
15:03:23|27093.72
15:03:25|27093.89
15:03:26|27094.04
15:03:26|27089.99
15:03:28|27090.99
15:03:28|27089.24
15:03:29|27083.94
15:03:31|27086.82
15:03:32|27082.76
15:03:32|27071.03
15:03:34|27074.73
15:03:35|27081.91
15:03:35|27087.
15:03:37|27092.
15:03:37|27094.02
15:03:39|27102.
15:03:40|27108.92
15:03:41|27104.
15:03:41|27107.37
15:03:43|27103.75
15:03:44|27104.01
15:03:45|27099.78
15:03:46|27097.68
15:03:47|27089.99
15:03:48|27097.91
15:03:49|27087.89
15:03:50|27083.93
15:03:51|27091.22
15:03:52|27094.
15:03:53|27088.41
15:03:54|27086.
15:03:55|27087.25
15:03:56|27090.11
15:03:57|27093.64
15:03:58|27090.
15:03:58|27096.
15:04:00|27096.8
15:04:01|27093.25
15:04:02|27091.34
15:04:03|27085.34
15:04:04|27082.98
15:04:05|27086.77
15:04:06|27093.88
15:04:08|27093.48
15:04:09|27096.54
15:04:09|27097.
15:04:10|27098.
15:04:12|27100.
15:04:12|27100.44
15:04:13|27094.74
15:04:15|27096.52
15:04:15|27098.
15:04:16|27096.58
15:04:18|27097.55
15:04:18|27091.6
15:04:20|27092.7
15:04:21|27089.57
15:04:22|27087.12
15:04:23|27085.45
15:04:24|27092.56
15:04:25|27095.97
15:04:26|27098.01
15:04:27|27096.
15:04:28|27099.98
15:04:29|27106.46
15:04:30|27104.
15:04:32|27104.78
15:04:32|27100.
15:04:33|27106.16
15:04:34|27101.67
15:04:35|27100.
15:04:37|27101.67
15:04:37|27103.44
15:04:38|27102.03
15:04:39|27104.
15:04:40|27101.71
15:04:41|27099.36
15:04:42|27105.21
15:04:43|27105.05
15:04:44|27104.82
15:04:45|27102.21
15:04:46|27106.77
15:04:48|27108.
15:04:48|27103.78
15:04:49|27102.
15:04:50|27095.65
15:04:51|27098.
15:04:53|27098.
15:04:54|27100.08
15:04:55|27100.
15:04:56|27105.52
15:04:57|27102.05
15:04:58|27093.95
15:04:59|27088.
15:05:00|27088.92
15:05:01|27090.2
15:05:02|27084.06
15:05:03|27084.04
15:05:04|27083.32
15:05:05|27086.87
15:05:06|27094.
15:05:07|27088.01
15:05:08|27083.61
15:05:09|27079.18
15:05:11|27088.03
15:05:11|27083.33
15:05:13|27082.
15:05:14|27089.04
15:05:15|27084.
15:05:15|27083.99
15:05:16|27083.43
15:05:18|27090.
15:05:19|27088.
15:05:20|27089.
15:05:21|27092.35
15:05:21|27093.01
15:05:23|27092.01
15:05:24|27100.01
15:05:25|27103.97
15:05:26|27103.97
15:05:27|27109.57
15:05:28|27106.84
15:05:29|27110.07
15:05:30|27112.
15:05:30|27106.01
15:05:32|27108.34
15:05:33|27107.99
15:05:34|27107.28
15:05:35|27107.52
15:05:36|27103.86
15:05:37|27103.19
15:05:38|27103.3
15:05:39|27100.78
15:05:40|27100.72
15:05:41|27098.99
15:05:41|27101.86
15:05:42|27100.
15:05:44|27104.
15:05:45|27104.
15:05:45|27105.48
15:05:47|27111.51
15:05:48|27102.08
15:05:49|27103.15
15:05:50|27097.6
15:05:51|27097.05
15:05:52|27095.73
15:05:53|27093.
15:05:54|27090.4
15:05:55|27092.71
15:05:56|27094.4
15:05:57|27094.5
15:05:57|27099.25
15:05:58|27100.72
15:06:00|27102.22
15:06:00|27104.1
15:06:02|27110.51
15:06:03|27110.05
15:06:04|27107.76
15:06:05|27107.88
15:06:06|27110.
15:06:06|27110.3
15:06:07|27097.87
15:06:09|27100.47
15:06:10|27104.18
15:06:11|27110.94
15:06:13|27112.96
15:06:13|27117.18
15:06:15|27118.07
15:06:15|27120.6
15:06:17|27124.97
15:06:18|27124.03
15:06:19|27127.46
15:06:19|27128.22
15:06:20|27126.
15:06:22|27128.89
15:06:22|27131.23
15:06:23|27134.
15:06:24|27132.23
15:06:26|27132.46
15:06:27|27132.
15:06:27|27127.03
15:06:29|27128.1
15:06:29|27130.83
15:06:30|27133.43
15:06:32|27130.23
15:06:32|27133.63
15:06:33|27132.21
15:06:34|27131.99
15:06:36|27131.46
15:06:37|27135.91
15:06:37|27139.96
15:06:39|27148.
15:06:39|27147.93
15:06:41|27152.47
15:06:42|27157.83
15:06:42|27159.96
15:06:44|27156.98
15:06:44|27162.
15:06:46|27167.99
15:06:46|27168.61
15:06:47|27170.23
15:06:49|27170.3
15:06:49|27174.
15:06:50|27169.39
15:06:51|27164.
15:06:52|27168.
15:06:54|27170.12
15:06:55|27169.84
15:06:56|27169.86
15:06:57|27164.
15:06:57|27164.63
15:06:59|27170.77
15:07:00|27166.01
15:07:01|27170.21
15:07:02|27164.84
15:07:03|27170.96
15:07:04|27176.
15:07:04|27173.58
15:07:06|27174.02
15:07:07|27171.46
15:07:08|27169.92
15:07:09|27163.28
15:07:10|27168.
15:07:12|27166.01
15:07:13|27173.52
15:07:14|27174.16
15:07:15|27174.
15:07:16|27173.46
15:07:17|27169.75
15:07:18|27173.98
15:07:19|27169.01
15:07:20|27172.81
15:07:21|27172.48
15:07:22|27172.01
15:07:23|27175.34
15:07:24|27176.6
15:07:25|27177.57
15:07:26|27176.11
15:07:27|27180.11
15:07:28|27177.26
15:07:29|27169.78
15:07:30|27178.
15:07:31|27177.83
15:07:32|27176.12
15:07:33|27177.55
15:07:34|27176.76
15:07:35|27175.2
15:07:36|27175.64
15:07:37|27169.15
15:07:39|27167.12
15:07:39|27165.01
15:07:40|27166.19
15:07:41|27167.18
15:07:42|27163.1
15:07:43|27164.6
15:07:44|27160.3
15:07:45|27163.73
15:07:46|27161.99
15:07:47|27162.
15:07:48|27159.2
15:07:49|27157.97
15:07:50|27157.64
15:07:51|27154.02
15:07:52|27155.03
15:07:53|27155.02
15:07:54|27157.81
15:07:55|27156.
15:07:56|27157.01
15:07:57|27156.41
15:07:58|27157.24
15:07:59|27156.48
15:08:00|27153.21
15:08:01|27149.78
15:08:02|27149.9
15:08:03|27151.51
15:08:04|27148.73
15:08:05|27149.95
15:08:06|27147.15
15:08:07|27146.46
15:08:08|27145.99
15:08:09|27150.
15:08:11|27152.
15:08:12|27156.18
15:08:13|27158.44
15:08:14|27160.28
15:08:15|27163.27
15:08:16|27167.36
15:08:17|27168.06
15:08:18|27169.99
15:08:19|27166.8
15:08:21|27168.11
15:08:21|27169.38
15:08:22|27161.76
15:08:24|27163.2
15:08:24|27166.
15:08:25|27165.26
15:08:26|27170.06
15:08:27|27169.
15:08:28|27168.
15:08:29|27168.96
15:08:30|27171.65
15:08:31|27171.18
15:08:32|27171.06
15:08:33|27168.72
15:08:35|27168.87
15:08:35|27168.68
15:08:36|27169.99
15:08:37|27169.56
15:08:38|27172.18
15:08:40|27168.82
15:08:41|27168.41
15:08:42|27168.
15:08:43|27171.57
15:08:44|27168.
15:08:44|27171.95
15:08:45|27175.25
15:08:47|27175.14
15:08:48|27173.74
15:08:49|27162.
15:08:50|27158.
15:08:51|27162.35
15:08:52|27155.2
15:08:52|27153.65
15:08:54|27157.84
15:08:55|27157.65
15:08:56|27157.85
15:08:57|27160.09
15:08:58|27161.48
15:08:59|27161.92
15:09:00|27161.83
15:09:01|27154.59
15:09:02|27144.8
15:09:03|27149.19
15:09:04|27157.62
15:09:05|27156.09
15:09:07|27163.2
15:09:07|27161.92
15:09:08|27166.
15:09:09|27168.01
15:09:10|27171.27
15:09:12|27171.32
15:09:13|27166.48
15:09:13|27168.58
15:09:14|27167.82
15:09:16|27167.28
15:09:17|27165.74
15:09:18|27163.81
15:09:19|27162.27
15:09:19|27166.01
15:09:20|27166.
15:09:22|27168.31
15:09:23|27169.18
15:09:24|27167.78
15:09:25|27171.27
15:09:26|27172.01
15:09:27|27173.14
15:09:28|27173.85
15:09:29|27167.97
15:09:31|27172.01
15:09:31|27170.48
15:09:32|27170.39
15:09:33|27170.01
15:09:35|27170.94
15:09:36|27169.62
15:09:36|27167.
15:09:38|27161.96
15:09:39|27162.
15:09:40|27170.13
15:09:41|27169.95
15:09:42|27165.97
15:09:42|27165.99
15:09:44|27166.94
15:09:44|27163.99
15:09:46|27163.68
15:09:47|27165.63
15:09:47|27164.93
15:09:48|27166.01
15:09:50|27167.37
15:09:51|27166.68
15:09:52|27170.07
15:09:53|27172.
15:09:54|27167.61
15:09:55|27169.02
15:09:56|27169.01
15:09:57|27171.28
15:09:58|27170.4
15:09:59|27171.
15:10:00|27171.28
15:10:01|27172.15
15:10:02|27172.08
15:10:03|27175.
15:10:03|27173.53
15:10:05|27170.03
15:10:06|27172.
15:10:07|27176.87
15:10:08|27175.43
15:10:09|27177.14
15:10:09|27176.98
15:10:11|27172.62
15:10:12|27176.58
15:10:13|27177.26
15:10:15|27176.
15:10:16|27176.89
15:10:17|27175.24
15:10:18|27177.97
15:10:19|27180.01
15:10:20|27182.74
15:10:21|27182.89
15:10:22|27189.75
15:10:23|27192.02
15:10:24|27191.41
15:10:25|27191.41
15:10:26|27194.68
15:10:27|27203.13
15:10:28|27202.
15:10:30|27200.
15:10:30|27196.08
15:10:31|27195.46
15:10:32|27201.36
15:10:33|27204.73
15:10:35|27202.1
15:10:35|27204.93
15:10:36|27210.59
15:10:37|27202.
15:10:38|27199.58
15:10:39|27200.01
15:10:40|27199.79
15:10:41|27198.44
15:10:42|27200.33
15:10:43|27206.04
15:10:44|27205.93
15:10:45|27208.5
15:10:46|27211.95
15:10:48|27212.02
15:10:49|27215.8
15:10:49|27211.94
15:10:51|27210.84
15:10:52|27211.47
15:10:53|27210.84
15:10:53|27212.32
15:10:54|27212.43
15:10:56|27211.05
15:10:57|27211.69
15:10:57|27210.88
15:10:59|27210.65
15:10:59|27206.22
15:11:01|27208.47
15:11:02|27206.8
15:11:03|27205.16
15:11:04|27199.41
15:11:05|27199.84
15:11:05|27198.82
15:11:07|27192.32
15:11:08|27195.35
15:11:09|27191.93
15:11:10|27190.9
15:11:11|27186.78
15:11:12|27189.41
15:11:12|27190.17
15:11:14|27190.19
15:11:15|27191.92
15:11:16|27192.01
15:11:18|27199.54
15:11:19|27201.1
15:11:20|27199.94
15:11:20|27196.37
15:11:21|27192.72
15:11:23|27190.01
15:11:24|27194.23
15:11:25|27194.57
15:11:26|27198.63
15:11:27|27194.87
15:11:28|27194.29
15:11:29|27194.14
15:11:30|27200.94
15:11:31|27196.
15:11:32|27193.99
15:11:33|27197.28
15:11:34|27195.83
15:11:35|27195.62
15:11:36|27198.18
15:11:37|27196.48
15:11:38|27195.95
15:11:39|27198.45
15:11:40|27203.78
15:11:41|27201.63
15:11:42|27200.05
15:11:43|27199.35
15:11:44|27198.47
15:11:45|27196.33
15:11:46|27198.64
15:11:47|27199.
15:11:48|27197.99
15:11:49|27194.55
15:11:51|27195.99
15:11:51|27194.54
15:11:52|27196.16
15:11:53|27197.15
15:11:55|27196.
15:11:56|27186.76
15:11:56|27185.12
15:11:57|27189.06
15:11:58|27188.16
15:11:59|27191.05
15:12:01|27189.15
15:12:01|27184.85
15:12:02|27181.83
15:12:03|27181.34
15:12:04|27182.48
15:12:06|27183.88
15:12:07|27182.77
15:12:08|27183.95
15:12:09|27193.
15:12:10|27190.7
15:12:11|27192.54
15:12:12|27194.31
15:12:13|27194.01
15:12:14|27196.89
15:12:15|27196.09
15:12:16|27198.07
15:12:18|27200.01
15:12:19|27200.08
15:12:20|27200.01
15:12:21|27202.51
15:12:22|27204.
15:12:23|27202.76
15:12:24|27204.8
15:12:25|27203.92
15:12:26|27204.69
15:12:26|27206.
15:12:28|27206.69
15:12:29|27206.5
15:12:30|27204.36
15:12:31|27197.93
15:12:32|27198.54
15:12:33|27195.94
15:12:34|27192.
15:12:35|27191.93
15:12:36|27193.24
15:12:37|27190.83
15:12:38|27187.5
15:12:39|27188.
15:12:40|27188.9
15:12:41|27188.3
15:12:42|27190.02
15:12:43|27190.63
15:12:44|27187.88
15:12:45|27186.
15:12:46|27186.
15:12:47|27184.46
15:12:48|27184.03
15:12:49|27182.89
15:12:50|27185.
15:12:51|27185.97
15:12:52|27181.24
15:12:53|27180.73
15:12:55|27178.
15:12:55|27178.12
15:12:56|27178.92
15:12:57|27178.64
15:12:58|27180.95
15:12:59|27175.8
15:13:00|27175.65
15:13:01|27175.05
15:13:02|27172.98
15:13:03|27172.89
15:13:04|27179.46
15:13:05|27176.32
15:13:06|27181.59
15:13:07|27181.98
15:13:08|27182.
15:13:09|27182.45
15:13:10|27190.92
15:13:11|27195.92
15:13:12|27194.4
15:13:13|27196.
15:13:14|27197.79
15:13:16|27196.22
15:13:17|27203.71
15:13:18|27198.79
15:13:18|27199.26
15:13:20|27200.47
15:13:21|27199.09
15:13:22|27199.86
15:13:23|27199.11
15:13:24|27199.72
15:13:25|27200.9
15:13:25|27197.17
15:13:26|27199.99
15:13:28|27200.02
15:13:29|27203.22
15:13:30|27201.27
15:13:31|27203.06
15:13:32|27204.12
15:13:33|27210.
15:13:34|27207.93
15:13:35|27207.98
15:13:36|27206.5
15:13:37|27208.01
15:13:38|27208.
15:13:39|27208.46
15:13:40|27205.6
15:13:41|27208.03
15:13:42|27207.
15:13:44|27202.98
15:13:44|27205.42
15:13:46|27203.91
15:13:47|27203.69
15:13:48|27203.57
15:13:49|27206.61
15:13:50|27203.91
15:13:50|27202.76
15:13:52|27204.9
15:13:53|27205.88
15:13:55|27206.13
15:13:56|27207.14
15:13:56|27205.43
15:13:58|27205.02
15:13:58|27205.04
15:14:00|27205.88
15:14:01|27205.9
15:14:02|27205.95
15:14:02|27206.01
15:14:04|27208.
15:14:04|27206.13
15:14:06|27204.42
15:14:07|27204.98
15:14:07|27202.23
15:14:09|27202.72
15:14:10|27201.88
15:14:10|27201.42
15:14:12|27198.19
15:14:13|27194.75
15:14:14|27197.02
15:14:15|27188.88
15:14:16|27190.16
15:14:17|27191.81
15:14:18|27192.5
15:14:19|27200.6
15:14:21|27203.91
15:14:21|27204.79
15:14:23|27203.09
15:14:23|27202.72
15:14:24|27203.66
15:14:26|27199.99
15:14:27|27198.14
15:14:28|27199.11
15:14:29|27200.
15:14:29|27207.47
15:14:31|27195.7
15:14:32|27190.48
15:14:33|27190.48
15:14:34|27190.48
15:14:35|27189.63
15:14:35|27191.01
15:14:37|27192.38
15:14:37|27189.96
15:14:38|27190.48
15:14:40|27189.61
15:14:40|27190.27
15:14:41|27188.81
15:14:43|27186.89
15:14:44|27186.97
15:14:45|27187.03
15:14:45|27192.56
15:14:47|27192.46
15:14:48|27194.14
15:14:48|27192.15
15:14:49|27192.16
15:14:51|27192.02
15:14:52|27190.48
15:14:52|27191.82
15:14:53|27191.1
15:14:55|27192.66
15:14:55|27192.03
15:14:57|27193.52
15:14:57|27192.8
15:14:58|27193.2
15:15:00|27195.4
15:15:00|27195.5
15:15:02|27195.62
15:15:02|27194.35
15:15:04|27194.23
15:15:04|27190.05
15:15:06|27189.
15:15:06|27189.5
15:15:08|27185.49
15:15:08|27185.19
15:15:10|27184.
15:15:11|27186.62
15:15:11|27184.33
15:15:13|27184.98
15:15:13|27192.73
15:15:14|27195.35
15:15:15|27196.29
15:15:16|27189.99
15:15:18|27187.2
15:15:19|27186.68
15:15:20|27186.
15:15:22|27186.68
15:15:23|27189.04
15:15:24|27189.85
15:15:24|27190.19
15:15:26|27192.
15:15:27|27192.14
15:15:27|27193.26
15:15:29|27191.84
15:15:30|27191.85
15:15:31|27195.11
15:15:32|27196.63
15:15:33|27195.16
15:15:34|27195.92
15:15:35|27196.84
15:15:36|27200.02
15:15:37|27200.97
15:15:38|27202.07
15:15:39|27207.21
15:15:40|27206.87
15:15:41|27206.79
15:15:42|27207.35
15:15:43|27206.06
15:15:44|27203.95
15:15:45|27204.97
15:15:47|27208.83
15:15:48|27203.07
15:15:49|27206.8
15:15:50|27213.2
15:15:50|27207.58
15:15:51|27208.78
15:15:53|27210.36
15:15:54|27210.09
15:15:55|27211.58
15:15:55|27209.34
15:15:56|27206.8
15:15:57|27205.93
15:15:58|27207.38
15:16:00|27209.28
15:16:01|27208.32
15:16:02|27206.76
15:16:03|27205.96
15:16:04|27207.35
15:16:05|27205.87
15:16:06|27205.68
15:16:07|27206.1
15:16:07|27207.35
15:16:08|27207.23
15:16:10|27205.96
15:16:11|27203.21
15:16:12|27205.38
15:16:12|27206.87
15:16:14|27207.73
15:16:15|27205.27
15:16:15|27208.44
15:16:17|27206.81
15:16:17|27209.6
15:16:19|27214.05
15:16:19|27213.04
15:16:21|27213.
15:16:22|27218.
15:16:23|27216.09
15:16:24|27219.61
15:16:25|27217.71
15:16:26|27218.64
15:16:27|27209.53
15:16:29|27207.9
15:16:29|27211.94
15:16:30|27207.44
15:16:31|27206.03
15:16:32|27208.26
15:16:33|27210.92
15:16:34|27210.26
15:16:35|27212.95
15:16:36|27214.62
15:16:37|27215.15
15:16:38|27213.6
15:16:39|27212.
15:16:40|27213.56
15:16:41|27213.41
15:16:42|27209.98
15:16:43|27209.99
15:16:44|27210.
15:16:45|27210.
15:16:46|27206.29
15:16:48|27205.41
15:16:48|27199.55
15:16:49|27201.2
15:16:50|27195.59
15:16:51|27198.36
15:16:53|27198.56
15:16:53|27198.03
15:16:54|27199.96
15:16:55|27207.12
15:16:56|27209.57
15:16:57|27210.93
15:16:58|27210.
15:16:59|27209.03
15:17:00|27209.95
15:17:01|27209.97
15:17:02|27212.
15:17:03|27213.75
15:17:04|27210.83
15:17:05|27212.1
15:17:06|27214.03
15:17:07|27218.
15:17:09|27220.27
15:17:10|27219.67
15:17:10|27215.19
15:17:12|27210.88
15:17:12|27210.88
15:17:13|27212.91
15:17:15|27218.44
15:17:16|27218.01
15:17:16|27212.41
15:17:18|27208.
15:17:18|27211.67
15:17:20|27208.15
15:17:21|27206.57
15:17:22|27206.
15:17:23|27203.8
15:17:24|27206.53
15:17:25|27206.4
15:17:25|27205.32
15:17:27|27203.9
15:17:28|27204.03
15:17:28|27205.98
15:17:30|27208.31
15:17:31|27203.99
15:17:32|27205.68
15:17:33|27208.76
15:17:34|27207.44
15:17:36|27208.16
15:17:36|27206.4
15:17:37|27202.72
15:17:38|27203.38
15:17:39|27200.77
15:17:40|27199.51
15:17:41|27200.
15:17:42|27201.3
15:17:43|27198.94
15:17:44|27201.36
15:17:45|27194.23
15:17:46|27222.21
15:17:47|27220.52
15:17:48|27222.07
15:17:49|27220.
15:17:50|27222.01
15:17:51|27223.76
15:17:52|27224.4
15:17:53|27225.41
15:17:54|27223.91
15:17:55|27227.96
15:17:56|27232.
15:17:57|27230.01
15:17:58|27234.
15:17:59|27228.21
15:18:00|27229.43
15:18:01|27233.26
15:18:02|27230.86
15:18:03|27232.
15:18:04|27232.
15:18:05|27231.87
15:18:07|27233.99
15:18:08|27232.65
15:18:08|27237.81
15:18:09|27240.46
15:18:11|27241.18
15:18:11|27243.96
15:18:12|27244.03
15:18:13|27246.24
15:18:15|27246.09
15:18:16|27247.55
15:18:16|27247.17
15:18:17|27244.
15:18:19|27243.25
15:18:19|27242.
15:18:21|27245.91
15:18:22|27244.
15:18:23|27243.77
15:18:24|27242.18
15:18:25|27240.01
15:18:27|27242.
15:18:27|27239.94
15:18:29|27240.32
15:18:30|27240.96
15:18:31|27245.
15:18:32|27249.46
15:18:33|27245.38
15:18:34|27245.39
15:18:35|27246.24
15:18:36|27241.87
15:18:37|27241.99
15:18:38|27239.44
15:18:39|27242.
15:18:40|27244.91
15:18:41|27242.
15:18:42|27242.07
15:18:43|27240.7
15:18:44|27241.92
15:18:45|27242.85
15:18:46|27243.97
15:18:47|27242.66
15:18:48|27244.28
15:18:50|27243.09
15:18:50|27242.16
15:18:51|27239.92
15:18:52|27240.7
15:18:53|27242.84
15:18:55|27244.17
15:18:56|27239.7
15:18:57|27239.14
15:18:57|27237.23
15:18:59|27237.12
15:19:00|27242.33
15:19:01|27243.3
15:19:01|27241.03
15:19:03|27242.04
15:19:03|27242.17
15:19:04|27245.93
15:19:06|27245.95
15:19:07|27241.37
15:19:08|27241.82
15:19:08|27240.05
15:19:09|27240.79
15:19:11|27244.35
15:19:12|27244.11
15:19:12|27245.28
15:19:14|27241.29
15:19:15|27240.01
15:19:15|27240.01
15:19:16|27238.74
15:19:18|27237.4
15:19:19|27235.36
15:19:19|27234.
15:19:21|27232.76
15:19:22|27232.01
15:19:23|27230.91
15:19:24|27229.
15:19:25|27228.03
15:19:26|27227.09
15:19:27|27232.38
15:19:28|27229.95
15:19:29|27231.26
15:19:30|27229.84
15:19:31|27230.54
15:19:32|27232.33
15:19:34|27232.33
15:19:34|27236.69
15:19:35|27237.65
15:19:36|27237.35
15:19:37|27238.47
15:19:39|27239.04
15:19:39|27238.32
15:19:40|27238.
15:19:41|27240.05
15:19:43|27244.
15:19:44|27240.98
15:19:44|27240.31
15:19:45|27240.24
15:19:46|27243.79
15:19:48|27243.97
15:19:48|27242.16
15:19:50|27244.07
15:19:50|27245.89
15:19:52|27246.15
15:19:52|27245.18
15:19:53|27244.05
15:19:55|27243.11
15:19:56|27237.91
15:19:56|27238.12
15:19:57|27238.03
15:19:59|27239.19
15:20:00|27239.15
15:20:00|27244.45
15:20:01|27243.19
15:20:02|27241.86
15:20:04|27238.93
15:20:05|27237.5
15:20:06|27234.18
15:20:07|27233.
15:20:08|27230.91
15:20:09|27229.16
15:20:10|27229.99
15:20:11|27229.79
15:20:11|27231.18
15:20:13|27228.05
15:20:14|27231.45
15:20:15|27228.51
15:20:16|27227.17
15:20:17|27226.12
15:20:18|27225.84
15:20:19|27223.88
15:20:19|27224.82
15:20:20|27223.13
15:20:22|27226.69
15:20:23|27227.2
15:20:25|27226.03
15:20:25|27225.45
15:20:26|27223.73
15:20:27|27225.44
15:20:28|27226.
15:20:29|27228.34
15:20:30|27225.69
15:20:31|27227.49
15:20:32|27228.56
15:20:33|27230.86
15:20:34|27229.6
15:20:35|27228.
15:20:36|27227.57
15:20:38|27228.46
15:20:38|27226.74
15:20:40|27223.63
15:20:40|27223.12
15:20:42|27224.87
15:20:43|27224.48
15:20:44|27227.29
15:20:45|27228.
15:20:46|27227.71
15:20:47|27229.44
15:20:48|27228.51
15:20:49|27224.52
15:20:49|27225.96
15:20:51|27223.93
15:20:52|27223.34
15:20:53|27226.22
15:20:53|27229.68
15:20:55|27228.3
15:20:56|27232.
15:20:57|27229.99
15:20:58|27228.56
15:20:59|27230.8
15:21:00|27231.82
15:21:01|27227.78
15:21:02|27228.9
15:21:03|27230.
15:21:04|27230.
15:21:05|27230.04
15:21:06|27229.92
15:21:07|27230.
15:21:08|27228.03
15:21:09|27229.31
15:21:10|27229.07
15:21:11|27228.13
15:21:12|27230.18
15:21:13|27227.
15:21:14|27224.
15:21:15|27222.9
15:21:16|27224.48
15:21:17|27223.12
15:21:18|27223.99
15:21:19|27223.73
15:21:20|27220.22
15:21:21|27219.91
15:21:22|27222.87
15:21:23|27220.72
15:21:25|27219.43
15:21:26|27218.2
15:21:27|27212.52
15:21:28|27209.36
15:21:29|27210.18
15:21:30|27209.96
15:21:31|27210.76
15:21:32|27209.41
15:21:33|27211.26
15:21:34|27214.
15:21:35|27214.22
15:21:36|27216.45
15:21:38|27216.87
15:21:38|27215.35
15:21:39|27216.81
15:21:41|27215.
15:21:41|27213.87
15:21:42|27215.07
15:21:44|27216.78
15:21:45|27209.47
15:21:45|27209.03
15:21:47|27205.78
15:21:48|27205.9
15:21:48|27204.
15:21:49|27205.41
15:21:51|27205.32
15:21:51|27204.05
15:21:52|27206.11
15:21:54|27205.45
15:21:55|27205.58
15:21:56|27205.63
15:21:56|27206.43
15:21:57|27207.17
15:21:59|27207.11
15:22:00|27205.
15:22:01|27205.14
15:22:02|27207.81
15:22:03|27208.23
15:22:04|27207.87
15:22:04|27198.
15:22:06|27196.
15:22:06|27196.
15:22:07|27198.8
15:22:08|27198.
15:22:10|27195.1
15:22:11|27190.66
15:22:12|27185.27
15:22:13|27177.99
15:22:14|27177.53
15:22:14|27176.23
15:22:15|27176.62
15:22:17|27176.84
15:22:17|27176.04
15:22:18|27177.9
15:22:19|27180.17
15:22:21|27183.98
15:22:22|27184.9
15:22:23|27182.15
15:22:24|27179.67
15:22:25|27178.1
15:22:26|27177.5
15:22:28|27172.01
15:22:28|27171.98
15:22:29|27170.42
15:22:31|27179.63
15:22:31|27180.58
15:22:33|27180.18
15:22:33|27179.01
15:22:35|27182.21
15:22:36|27181.97
15:22:37|27176.76
15:22:38|27178.91
15:22:39|27179.99
15:22:40|27175.93
15:22:41|27178.27
15:22:42|27165.51
15:22:43|27165.38
15:22:44|27163.76
15:22:45|27165.57
15:22:46|27167.02
15:22:47|27160.3
15:22:48|27160.06
15:22:49|27161.03
15:22:50|27162.03
15:22:51|27159.89
15:22:52|27160.08
15:22:53|27163.28
15:22:54|27161.99
15:22:55|27162.25
15:22:56|27163.99
15:22:57|27160.39
15:22:58|27156.02
15:22:59|27154.73
15:23:00|27157.69
15:23:01|27149.47
15:23:02|27150.93
15:23:03|27151.34
15:23:04|27152.09
15:23:05|27148.15
15:23:06|27154.74
15:23:07|27160.01
15:23:08|27164.16
15:23:09|27168.
15:23:10|27171.44
15:23:11|27172.75
15:23:12|27173.61
15:23:13|27174.65
15:23:14|27174.19
15:23:15|27169.77
15:23:17|27166.82
15:23:17|27167.51
15:23:18|27168.
15:23:19|27172.8
15:23:20|27170.07
15:23:21|27168.
15:23:22|27168.02
15:23:23|27166.8
15:23:24|27167.33
15:23:26|27166.96
15:23:27|27166.9
15:23:28|27167.
15:23:29|27166.
15:23:30|27166.59
15:23:30|27163.18
15:23:32|27157.66
15:23:33|27159.92
15:23:33|27156.68
15:23:35|27160.04
15:23:36|27164.11
15:23:37|27168.62
15:23:38|27166.27
15:23:39|27168.73
15:23:40|27168.51
15:23:41|27170.31
15:23:42|27172.
15:23:43|27169.71
15:23:44|27167.55
15:23:45|27168.03
15:23:46|27168.
15:23:47|27170.08
15:23:48|27167.71
15:23:49|27167.43
15:23:50|27162.66
15:23:51|27163.84
15:23:52|27163.08
15:23:54|27161.04
15:23:54|27159.18
15:23:55|27161.92
15:23:56|27163.04
15:23:58|27165.6
15:23:59|27165.98
15:24:00|27169.24
15:24:00|27169.6
15:24:02|27170.64
15:24:03|27171.83
15:24:04|27173.82
15:24:05|27171.85
15:24:09|27172.8
15:24:10|27175.69
15:24:11|27172.27
15:24:12|27165.98
15:24:13|27166.1
15:24:14|27161.01
15:24:15|27161.96
15:24:16|27160.81
15:24:17|27161.88
15:24:18|27163.65
15:24:19|27163.65
15:24:20|27162.74
15:24:21|27162.4
15:24:22|27168.
15:24:23|27168.72
15:24:24|27170.83
15:24:25|27172.6
15:24:26|27172.8
15:24:27|27168.59
15:24:28|27167.36
15:24:29|27168.53
15:24:30|27168.67
15:24:31|27167.
15:24:32|27170.49
15:24:33|27170.26
15:24:34|27169.43
15:24:35|27170.82
15:24:36|27170.
15:24:37|27170.57
15:24:38|27170.02
15:24:39|27168.36
15:24:40|27168.78
15:24:41|27172.64
15:24:42|27171.71
15:24:43|27172.04
15:24:45|27169.98
15:24:45|27172.93
15:24:46|27175.52
15:24:47|27175.56
15:24:48|27175.56
15:24:49|27174.55
15:24:50|27177.74
15:24:51|27178.42
15:24:52|27178.12
15:24:53|27178.3
15:24:54|27181.56
15:24:55|27181.39
15:24:56|27179.6
15:24:57|27182.27
15:24:58|27184.16
15:24:59|27186.75
15:25:00|27186.14
15:25:01|27188.
15:25:02|27188.
15:25:03|27184.71
15:25:04|27186.4
15:25:05|27186.13
15:25:06|27185.6
15:25:07|27186.19
15:25:08|27186.53
15:25:09|27186.4
15:25:10|27186.81
15:25:11|27185.45
15:25:12|27185.46
15:25:13|27185.99
15:25:14|27185.26
15:25:15|27178.24
15:25:16|27178.12
15:25:17|27175.95
15:25:19|27175.96
15:25:19|27175.37
15:25:20|27174.03
15:25:21|27178.06
15:25:22|27179.49
15:25:24|27178.24
15:25:25|27178.24
15:25:25|27178.27
15:25:26|27174.94
15:25:27|27173.6
15:25:29|27171.33
15:25:30|27171.34
15:25:31|27171.44
15:25:32|27172.
15:25:33|27170.99
15:25:34|27171.44
15:25:35|27169.82
15:25:36|27170.
15:25:37|27171.13
15:25:38|27169.05
15:25:40|27170.13
15:25:40|27170.02
15:25:41|27170.69
15:25:42|27170.67
15:25:43|27173.42
15:25:44|27174.16
15:25:45|27179.39
15:25:46|27180.29
15:25:47|27179.62
15:25:48|27177.98
15:25:49|27181.28
15:25:50|27179.37
15:25:51|27174.5
15:25:52|27174.8
15:25:53|27174.9
15:25:54|27178.75
15:25:55|27179.25
15:25:56|27182.44
15:25:57|27182.45
15:25:58|27182.01
15:25:59|27185.48
15:26:00|27185.47
15:26:01|27183.68
15:26:02|27184.05
15:26:04|27184.3
15:26:04|27183.21
15:26:06|27184.03
15:26:07|27182.45
15:26:08|27183.96
15:26:08|27183.14
15:26:09|27184.47
15:26:10|27185.27
15:26:11|27185.34
15:26:13|27185.84
15:26:13|27184.8
15:26:14|27185.7
15:26:15|27184.36
15:26:16|27184.54
15:26:18|27184.2
15:26:19|27184.27
15:26:19|27186.
15:26:20|27188.
15:26:21|27187.06
15:26:23|27185.6
15:26:24|27188.27
15:26:25|27189.15
15:26:26|27188.74
15:26:26|27188.91
15:26:27|27189.92
15:26:29|27192.01
15:26:30|27194.55
15:26:31|27193.41
15:26:32|27197.58
15:26:33|27197.05
15:26:34|27196.31
15:26:35|27196.22
15:26:36|27197.71
15:26:37|27198.05
15:26:38|27198.45
15:26:39|27197.65
15:26:40|27202.19
15:26:41|27198.38
15:26:42|27199.75
15:26:43|27200.71
15:26:44|27199.83
15:26:45|27201.26
15:26:46|27202.56
15:26:47|27201.3
15:26:48|27203.34
15:26:49|27204.55
15:26:50|27205.38
15:26:51|27205.18
15:26:52|27205.19
15:26:53|27206.77
15:26:54|27205.72
15:26:55|27210.18
15:26:56|27209.79
15:26:57|27212.
15:26:58|27211.69
15:26:59|27210.01
15:27:01|27211.69
15:27:01|27212.04
15:27:02|27211.25
15:27:03|27210.18
15:27:04|27210.96
15:27:06|27210.38
15:27:07|27210.88
15:27:07|27210.18
15:27:09|27203.58
15:27:10|27203.5
15:27:11|27198.07
15:27:12|27192.
15:27:13|27191.84
15:27:13|27188.76
15:27:15|27188.49
15:27:16|27191.84
15:27:16|27196.48
15:27:18|27198.87
15:27:19|27198.01
15:27:20|27197.48
15:27:21|27195.16
15:27:22|27192.81
15:27:23|27194.05
15:27:24|27194.86
15:27:25|27196.63
15:27:26|27199.32
15:27:27|27199.56
15:27:27|27198.4
15:27:29|27196.
15:27:30|27193.63
15:27:32|27194.6
15:27:33|27196.03
15:27:34|27195.88
15:27:35|27192.57
15:27:36|27196.
15:27:37|27196.
15:27:38|27195.24
15:27:39|27196.87
15:27:40|27196.47
15:27:41|27196.
15:27:42|27195.92
15:27:43|27196.
15:27:44|27193.43
15:27:45|27192.76
15:27:46|27191.34
15:27:47|27191.28
15:27:48|27191.31
15:27:49|27188.65
15:27:50|27188.05
15:27:51|27190.38
15:27:52|27187.79
15:27:53|27187.
15:27:54|27188.47
15:27:55|27189.35
15:27:56|27189.12
15:27:57|27191.63
15:27:58|27196.78
15:27:59|27196.24
15:28:00|27197.18
15:28:01|27197.91
15:28:02|27197.65
15:28:04|27198.14
15:28:04|27198.41
15:28:05|27198.58
15:28:06|27199.41
15:28:07|27198.2
15:28:08|27199.54
15:28:09|27197.08
15:28:10|27198.97
15:28:11|27198.61
15:28:12|27192.8
15:28:13|27190.12
15:28:14|27185.31
15:28:15|27189.97
15:28:16|27185.19
15:28:17|27187.09
15:28:18|27187.96
15:28:19|27190.4
15:28:20|27189.99
15:28:21|27188.05
15:28:22|27188.1
15:28:23|27189.45
15:28:24|27187.99
15:28:26|27187.
15:28:26|27186.26
15:28:27|27187.46
15:28:28|27186.77
15:28:29|27185.04
15:28:30|27184.26
15:28:32|27186.11
15:28:33|27187.38
15:28:34|27188.
15:28:35|27190.
15:28:37|27189.12
15:28:37|27191.2
15:28:38|27191.59
15:28:39|27192.72
15:28:40|27193.03
15:28:42|27198.08
15:28:43|27198.85
15:28:44|27199.12
15:28:45|27197.46
15:28:46|27197.77
15:28:47|27197.32
15:28:47|27194.57
15:28:49|27193.24
15:28:49|27200.48
15:28:51|27207.07
15:28:52|27205.49
15:28:52|27205.26
15:28:53|27204.49
15:28:55|27205.71
15:28:56|27203.95
15:28:57|27202.13
15:28:58|27203.26
15:28:58|27205.18
15:29:00|27206.45
15:29:01|27209.99
15:29:01|27207.77
15:29:03|27204.
15:29:03|27197.83
15:29:05|27199.05
15:29:06|27198.21
15:29:06|27198.22
15:29:08|27198.13
15:29:09|27195.52
15:29:10|27195.88
15:29:10|27195.48
15:29:12|27194.51
15:29:13|27192.02
15:29:14|27192.44
15:29:15|27193.26
15:29:16|27192.05
15:29:17|27192.06
15:29:18|27192.06
15:29:19|27192.77
15:29:20|27189.53
15:29:21|27188.98
15:29:22|27191.37
15:29:23|27189.48
15:29:24|27190.55
15:29:25|27189.66
15:29:26|27190.55
15:29:27|27196.
15:29:28|27197.01
15:29:29|27196.29
15:29:30|27195.42
15:29:32|27195.58
15:29:33|27196.2
15:29:34|27197.04
15:29:36|27196.1
15:29:36|27200.97
15:29:37|27200.35
15:29:38|27201.09
15:29:40|27201.78
15:29:41|27203.37
15:29:42|27202.19
15:29:42|27203.13
15:29:44|27204.37
15:29:44|27202.
15:29:46|27203.34
15:29:47|27203.2
15:29:48|27201.58
15:29:49|27202.
15:29:50|27203.28
15:29:50|27204.8
15:29:51|27206.25
15:29:53|27206.31
15:29:54|27206.4
15:29:55|27207.49
15:29:55|27207.54
15:29:57|27207.
15:29:58|27207.32
15:29:59|27211.68
15:30:00|27209.6
15:30:01|27212.76
15:30:01|27212.31
15:30:03|27214.29
15:30:04|27215.84
15:30:05|27215.35
15:30:06|27219.04
15:30:07|27218.92
15:30:08|27216.87
15:30:09|27216.32
15:30:10|27216.94
15:30:11|27215.7
15:30:12|27216.79
15:30:13|27216.79
15:30:14|27217.1
15:30:15|27217.49
15:30:16|27216.02
15:30:17|27216.82
15:30:18|27216.3
15:30:19|27213.08
15:30:20|27213.6
15:30:21|27211.87
15:30:22|27212.99
15:30:23|27214.03
15:30:24|27213.16
15:30:25|27211.72
15:30:26|27210.24
15:30:27|27211.69
15:30:28|27213.99
15:30:29|27212.85
15:30:30|27214.23
15:30:31|27216.38
15:30:32|27215.81
15:30:34|27215.81
15:30:34|27213.97
15:30:35|27212.
15:30:36|27213.85
15:30:38|27214.87
15:30:39|27214.96
15:30:40|27222.17
15:30:41|27223.26
15:30:42|27223.
15:30:43|27222.02
15:30:44|27224.5
15:30:44|27223.09
15:30:46|27221.45
15:30:47|27224.48
15:30:48|27222.
15:30:49|27221.23
15:30:50|27221.73
15:30:51|27223.12
15:30:52|27221.48
15:30:53|27221.67
15:30:54|27225.88
15:30:55|27226.5
15:30:56|27226.5
15:30:57|27227.69
15:30:58|27226.5
15:30:59|27225.97
15:31:00|27226.71
15:31:02|27226.5
15:31:02|27226.
15:31:03|27223.76
15:31:05|27223.75
15:31:05|27221.51
15:31:06|27223.03
15:31:07|27222.26
15:31:08|27222.
15:31:09|27221.76
15:31:10|27217.53
15:31:11|27218.
15:31:12|27212.55
15:31:13|27214.12
15:31:14|27212.25
15:31:16|27210.88
15:31:16|27216.48
15:31:17|27215.23
15:31:18|27215.43
15:31:19|27217.71
15:31:21|27216.64
15:31:22|27216.
15:31:22|27213.99
15:31:23|27213.57
15:31:24|27214.59
15:31:25|27211.49
15:31:27|27209.75
15:31:28|27209.22
15:31:28|27210.68
15:31:29|27214.54
15:31:30|27212.87
15:31:32|27211.92
15:31:33|27214.
15:31:34|27212.38
15:31:35|27213.61
15:31:36|27213.66
15:31:37|27220.
15:31:39|27223.12
15:31:39|27223.09
15:31:40|27223.08
15:31:42|27220.8
15:31:43|27220.64
15:31:44|27221.3
15:31:44|27220.04
15:31:46|27220.
15:31:47|27219.54
15:31:48|27223.26
15:31:49|27227.48
15:31:50|27225.6
15:31:51|27225.02
15:31:52|27225.8
15:31:53|27224.
15:31:54|27226.03
15:31:55|27227.24
15:31:56|27225.99
15:31:57|27225.81
15:31:58|27227.2
15:31:59|27226.67
15:32:00|27227.24
15:32:01|27227.99
15:32:02|27228.12
15:32:03|27231.71
15:32:04|27230.97
15:32:05|27230.84
15:32:06|27232.
15:32:07|27233.29
15:32:08|27232.93
15:32:09|27231.22
15:32:10|27231.21
15:32:11|27231.23
15:32:13|27233.18
15:32:13|27232.
15:32:14|27231.67
15:32:15|27233.
15:32:16|27234.05
15:32:17|27235.02
15:32:18|27233.62
15:32:19|27228.56
15:32:20|27231.2
15:32:22|27233.18
15:32:22|27234.
15:32:23|27232.
15:32:24|27232.39
15:32:25|27233.57
15:32:27|27235.35
15:32:28|27238.73
15:32:28|27240.03
15:32:30|27238.36
15:32:30|27237.39
15:32:32|27236.52
15:32:33|27236.05
15:32:34|27236.72
15:32:35|27235.17
15:32:37|27235.86
15:32:38|27232.67
15:32:39|27234.91
15:32:40|27235.98
15:32:41|27234.45
15:32:41|27234.17
15:32:43|27233.57
15:32:44|27234.
15:32:45|27233.83
15:32:46|27232.27
15:32:47|27233.
15:32:48|27230.48
15:32:49|27232.8
15:32:50|27234.15
15:32:51|27232.8
15:32:53|27231.77
15:32:53|27231.5
15:32:54|27226.95
15:32:55|27225.43
15:32:56|27223.27
15:32:57|27223.6
15:32:58|27224.04
15:33:00|27225.03
15:33:00|27225.64
15:33:01|27223.8
15:33:02|27223.93
15:33:03|27220.49
15:33:05|27223.68
15:33:05|27222.59
15:33:07|27225.63
15:33:07|27223.97
15:33:09|27223.43
15:33:10|27221.39
15:33:11|27219.89
15:33:12|27219.93
15:33:13|27219.87
15:33:13|27217.96
15:33:14|27219.06
15:33:16|27218.
15:33:16|27212.54
15:33:18|27216.
15:33:18|27215.09
15:33:20|27213.04
15:33:20|27213.17
15:33:22|27212.3
15:33:22|27214.03
15:33:24|27216.
15:33:24|27220.04
15:33:25|27216.75
15:33:26|27225.66
15:33:28|27225.79
15:33:29|27224.55
15:33:30|27221.97
15:33:30|27222.91
15:33:31|27223.22
15:33:33|27219.58
15:33:33|27221.45
15:33:34|27221.
15:33:36|27219.84
15:33:37|27219.86
15:33:38|27220.33
15:33:39|27217.05
15:33:40|27216.71
15:33:41|27213.99
15:33:42|27213.99
15:33:43|27213.6
15:33:44|27214.97
15:33:45|27215.31
15:33:46|27216.19
15:33:47|27216.33
15:33:48|27216.28
15:33:49|27216.82
15:33:50|27216.76
15:33:51|27216.55
15:33:52|27218.57
15:33:53|27220.76
15:33:54|27219.64
15:33:55|27219.58
15:33:56|27219.82
15:33:57|27222.13
15:33:58|27218.58
15:33:59|27217.23
15:34:00|27213.01
15:34:01|27214.81
15:34:02|27220.
15:34:03|27218.01
15:34:04|27217.82
15:34:05|27216.
15:34:06|27214.33
15:34:07|27213.99
15:34:08|27216.02
15:34:09|27219.99
15:34:11|27220.4
15:34:11|27219.11
15:34:12|27220.
15:34:13|27215.98
15:34:14|27215.89
15:34:15|27213.43
15:34:16|27213.24
15:34:17|27213.25
15:34:18|27211.78
15:34:19|27214.26
15:34:20|27213.25
15:34:21|27212.54
15:34:22|27213.72
15:34:23|27214.67
15:34:24|27214.67
15:34:25|27212.33
15:34:26|27213.83
15:34:27|27212.81
15:34:28|27212.58
15:34:29|27213.4
15:34:30|27214.01
15:34:31|27216.59
15:34:32|27216.32
15:34:33|27216.37
15:34:34|27214.5
15:34:35|27215.88
15:34:37|27217.
15:34:38|27218.27
15:34:39|27217.67
15:34:41|27221.26
15:34:42|27222.87
15:34:43|27223.5
15:34:44|27223.39
15:34:45|27223.27
15:34:46|27223.3
15:34:47|27223.24
15:34:48|27223.11
15:34:49|27223.03
15:34:50|27222.
15:34:51|27223.45
15:34:52|27224.62
15:34:53|27223.12
15:34:54|27223.26
15:34:55|27223.69
15:34:56|27222.88
15:34:57|27223.05
15:34:58|27222.04
15:34:59|27223.77
15:35:00|27223.82
15:35:01|27223.3
15:35:02|27226.01
15:35:04|27225.92
15:35:04|27230.07
15:35:05|27229.55
15:35:06|27230.27
15:35:07|27230.27
15:35:08|27230.23
15:35:10|27231.06
15:35:10|27231.54
15:35:11|27233.01
15:35:12|27233.53
15:35:14|27232.77
15:35:15|27234.92
15:35:16|27237.19
15:35:16|27236.43
15:35:18|27240.
15:35:18|27237.44
15:35:19|27239.35
15:35:21|27235.85
15:35:21|27229.92
15:35:23|27228.09
15:35:23|27225.88
15:35:25|27224.36
15:35:25|27224.7
15:35:26|27222.64
15:35:27|27222.
15:35:28|27221.99
15:35:30|27221.75
15:35:30|27221.89
15:35:31|27223.84
15:35:32|27222.85
15:35:33|27222.54
15:35:35|27219.97
15:35:35|27217.7
15:35:37|27220.2
15:35:39|27217.72
15:35:39|27222.
15:35:41|27222.71
15:35:42|27223.14
15:35:43|27222.07
15:35:44|27226.88
15:35:45|27226.95
15:35:46|27228.05
15:35:48|27226.
15:35:48|27228.56
15:35:50|27227.2
15:35:51|27229.
15:35:51|27234.
15:35:53|27233.42
15:35:54|27235.36
15:35:55|27236.72
15:35:56|27236.34
15:35:56|27235.59
15:35:58|27237.07
15:35:59|27235.04
15:36:00|27234.38
15:36:01|27236.
15:36:02|27238.14
15:36:03|27239.36
15:36:04|27239.44
15:36:05|27235.82
15:36:06|27235.98
15:36:07|27236.5
15:36:08|27236.68
15:36:09|27240.66
15:36:10|27240.26
15:36:11|27240.94
15:36:12|27242.4
15:36:13|27240.32
15:36:14|27238.79
15:36:15|27239.95
15:36:16|27239.84
15:36:17|27239.61
15:36:18|27238.75
15:36:19|27240.03
15:36:20|27241.97
15:36:22|27241.94
15:36:23|27240.81
15:36:23|27243.07
15:36:24|27243.46
15:36:25|27241.21
15:36:26|27240.
15:36:28|27242.61
15:36:29|27242.06
15:36:29|27239.96
15:36:31|27240.
15:36:31|27239.35
15:36:33|27237.09
15:36:33|27235.34
15:36:35|27235.95
15:36:36|27235.95
15:36:37|27238.24
15:36:38|27240.
15:36:39|27241.42
15:36:40|27240.92
15:36:41|27240.29
15:36:43|27240.59
15:36:44|27240.
15:36:44|27237.7
15:36:45|27238.08
15:36:46|27236.21
15:36:47|27242.85
15:36:49|27242.4
15:36:50|27243.4
15:36:51|27240.83
15:36:52|27242.84
15:36:53|27243.49
15:36:54|27243.4
15:36:55|27242.97
15:36:55|27243.06
15:36:57|27244.59
15:36:58|27244.
15:36:58|27245.3
15:37:00|27243.
15:37:01|27243.49
15:37:02|27242.41
15:37:03|27239.38
15:37:04|27239.89
15:37:05|27239.48
15:37:06|27244.65
15:37:07|27241.98
15:37:08|27241.03
15:37:09|27260.49
15:37:10|27263.59
15:37:11|27262.
15:37:12|27263.02
15:37:13|27259.95
15:37:14|27264.
15:37:15|27266.43
15:37:16|27269.27
15:37:17|27268.46
15:37:18|27268.41
15:37:19|27267.29
15:37:20|27268.36
15:37:21|27266.
15:37:22|27269.36
15:37:23|27268.57
15:37:24|27269.99
15:37:25|27287.44
15:37:26|27286.
15:37:27|27286.03
15:37:28|27286.25
15:37:29|27288.01
15:37:30|27300.21
15:37:31|27296.43
15:37:32|27286.53
15:37:33|27284.06
15:37:34|27284.2
15:37:35|27288.26
15:37:36|27284.31
15:37:37|27278.68
15:37:38|27283.65
15:37:39|27289.33
15:37:41|27285.18
15:37:42|27283.5
15:37:44|27280.04
15:37:44|27283.08
15:37:45|27280.
15:37:46|27285.99
15:37:47|27280.5
15:37:49|27281.66
15:37:49|27279.64
15:37:50|27281.77
15:37:52|27275.98
15:37:53|27276.
15:37:53|27276.6
15:37:54|27274.45
15:37:56|27275.62
15:37:56|27274.
15:37:57|27273.98
15:37:59|27273.4
15:38:00|27273.03
15:38:01|27276.
15:38:02|27276.
15:38:03|27277.15
15:38:03|27275.06
15:38:04|27282.18
15:38:05|27278.31
15:38:07|27280.16
15:38:08|27286.25
15:38:08|27289.76
15:38:10|27290.
15:38:11|27290.
15:38:12|27286.95
15:38:13|27289.9
15:38:13|27298.01
15:38:15|27300.
15:38:16|27298.87
15:38:17|27303.09
15:38:18|27305.75
15:38:19|27300.1
15:38:20|27300.94
15:38:20|27296.4
15:38:21|27297.05
15:38:23|27296.23
15:38:23|27292.91
15:38:24|27295.75
15:38:25|27303.
15:38:27|27303.99
15:38:28|27304.
15:38:29|27304.13
15:38:30|27301.
15:38:31|27300.65
15:38:31|27300.6
15:38:33|27292.51
15:38:33|27296.31
15:38:35|27295.91
15:38:36|27293.89
15:38:37|27294.67
15:38:38|27292.
15:38:39|27292.4
15:38:40|27292.95
15:38:41|27291.42
15:38:43|27293.36
15:38:44|27300.48
15:38:45|27299.63
15:38:46|27303.63
15:38:47|27306.96
15:38:48|27304.01
15:38:49|27304.72
15:38:50|27307.25
15:38:51|27313.99
15:38:53|27303.97
15:38:53|27305.05
15:38:55|27302.96
15:38:55|27304.1
15:38:56|27305.58
15:38:57|27306.53
15:38:58|27311.
15:38:59|27311.08
15:39:01|27306.18
15:39:02|27306.
15:39:03|27305.75
15:39:04|27310.78
15:39:04|27314.59
15:39:06|27312.02
15:39:07|27310.16
15:39:08|27305.44
15:39:09|27306.29
15:39:10|27307.93
15:39:11|27308.01
15:39:11|27306.06
15:39:13|27305.83
15:39:14|27306.97
15:39:15|27302.47
15:39:16|27306.49
15:39:16|27304.43
15:39:17|27301.76
15:39:18|27297.32
15:39:19|27295.2
15:39:21|27291.72
15:39:22|27293.93
15:39:23|27295.11
15:39:24|27295.2
15:39:24|27294.11
15:39:26|27297.5
15:39:27|27293.
15:39:28|27293.53
15:39:29|27291.5
15:39:30|27290.39
15:39:31|27283.99
15:39:32|27285.22
15:39:33|27286.38
15:39:33|27284.24
15:39:35|27285.76
15:39:36|27281.26
15:39:37|27280.
15:39:38|27278.36
15:39:38|27278.01
15:39:40|27278.88
15:39:40|27280.23
15:39:42|27279.82
15:39:43|27282.
15:39:45|27279.03
15:39:46|27277.14
15:39:47|27275.74
15:39:48|27272.46
15:39:48|27275.93
15:39:50|27274.79
15:39:51|27276.01
15:39:52|27278.
15:39:53|27279.2
15:39:53|27279.56
15:39:54|27281.84
15:39:56|27281.89
15:39:57|27281.9
15:39:58|27280.8
15:39:59|27280.72
15:40:00|27281.22
15:40:01|27286.68
15:40:02|27286.82
15:40:02|27282.
15:40:04|27285.99
15:40:05|27286.19
15:40:06|27285.65
15:40:07|27283.93
15:40:08|27282.66
15:40:09|27285.23
15:40:10|27288.52
15:40:11|27289.24
15:40:13|27291.23
15:40:13|27290.79
15:40:14|27293.36
15:40:15|27294.99
15:40:16|27296.01
15:40:17|27296.01
15:40:18|27297.5
15:40:19|27291.83
15:40:20|27289.94
15:40:21|27283.92
15:40:22|27279.66
15:40:24|27280.24
15:40:24|27284.
15:40:25|27281.79
15:40:26|27279.63
15:40:28|27278.72
15:40:29|27279.03
15:40:30|27281.79
15:40:30|27281.6
15:40:32|27284.73
15:40:33|27285.31
15:40:33|27284.8
15:40:34|27285.44
15:40:35|27284.12
15:40:37|27282.99
15:40:37|27278.6
15:40:38|27279.35
15:40:40|27280.
15:40:40|27282.04
15:40:41|27277.99
15:40:43|27276.59
15:40:44|27279.13
15:40:46|27278.54
15:40:46|27277.51
15:40:47|27276.
15:40:48|27274.01
15:40:50|27274.
15:40:50|27275.26
15:40:52|27278.57
15:40:53|27276.87
15:40:54|27276.37
15:40:54|27276.51
15:40:58|27276.71
15:41:00|27278.98
15:41:00|27276.01
15:41:01|27273.98
15:41:02|27276.16
15:41:03|27275.68
15:41:04|27276.75
15:41:05|27275.77
15:41:06|27275.65
15:41:07|27275.2
15:41:08|27274.95
15:41:09|27274.9
15:41:10|27274.22
15:41:11|27272.83
15:41:12|27274.63
15:41:13|27272.8
15:41:14|27272.08
15:41:15|27272.36
15:41:16|27271.29
15:41:17|27272.46
15:41:18|27272.8
15:41:19|27272.08
15:41:20|27270.11
15:41:21|27271.09
15:41:23|27271.03
15:41:23|27271.24
15:41:24|27271.6
15:41:25|27274.01
15:41:26|27274.11
15:41:27|27274.37
15:41:28|27274.42
15:41:29|27272.74
15:41:30|27272.
15:41:31|27272.33
15:41:32|27271.62
15:41:33|27271.62
15:41:34|27271.32
15:41:35|27272.46
15:41:36|27274.02
15:41:37|27272.85
15:41:38|27273.22
15:41:39|27274.46
15:41:40|27271.95
15:41:41|27270.77
15:41:42|27267.66
15:41:43|27266.
15:41:44|27268.84
15:41:46|27266.64
15:41:47|27266.64
15:41:48|27266.
15:41:49|27265.27
15:41:50|27266.69
15:41:51|27268.1
15:41:52|27275.43
15:41:53|27273.95
15:41:54|27273.98
15:41:55|27274.01
15:41:56|27274.23
15:41:57|27275.
15:41:58|27274.57
15:41:59|27275.38
15:42:00|27274.56
15:42:01|27272.66
15:42:02|27274.81
15:42:03|27273.45
15:42:04|27272.
15:42:05|27268.76
15:42:06|27266.73
15:42:07|27266.51
15:42:08|27270.2
15:42:09|27271.46
15:42:10|27274.79
15:42:11|27272.95
15:42:12|27274.
15:42:13|27272.86
15:42:14|27272.64
15:42:15|27276.04
15:42:16|27274.15
15:42:17|27273.6
15:42:18|27273.99
15:42:19|27273.99
15:42:20|27271.2
15:42:21|27270.99
15:42:22|27271.74
15:42:23|27272.48
15:42:24|27271.54
15:42:25|27270.
15:42:26|27268.99
15:42:27|27269.97
15:42:28|27267.87
15:42:29|27269.28
15:42:30|27268.05
15:42:31|27270.72
15:42:32|27270.11
15:42:34|27272.57
15:42:35|27273.14
15:42:35|27272.34
15:42:36|27273.01
15:42:38|27272.7
15:42:39|27272.7
15:42:40|27273.64
15:42:41|27273.99
15:42:42|27275.4
15:42:42|27274.16
15:42:43|27274.42
15:42:45|27275.6
15:42:46|27275.98
15:42:47|27275.99
15:42:49|27281.08
15:42:50|27280.71
15:42:50|27280.71
15:42:51|27278.4
15:42:52|27281.13
15:42:54|27280.69
15:42:55|27279.25
15:42:56|27279.44
15:42:56|27280.05
15:42:58|27277.45
15:42:59|27275.43
15:43:00|27275.12
15:43:01|27273.92
15:43:02|27275.12
15:43:03|27273.44
15:43:04|27274.56
15:43:06|27275.2
15:43:06|27272.71
15:43:07|27272.54
15:43:08|27272.61
15:43:09|27271.77
15:43:10|27270.59
15:43:11|27270.
15:43:12|27269.91
15:43:13|27269.86
15:43:14|27275.19
15:43:15|27274.76
15:43:16|27274.61
15:43:17|27275.03
15:43:18|27272.89
15:43:19|27274.61
15:43:20|27274.97
15:43:21|27274.56
15:43:22|27274.61
15:43:23|27275.68
15:43:24|27275.23
15:43:25|27275.7
15:43:26|27274.96
15:43:27|27274.45
15:43:28|27273.2
15:43:29|27274.
15:43:30|27272.88
15:43:31|27273.43
15:43:32|27274.23
15:43:33|27276.58
15:43:34|27275.76
15:43:35|27277.75
15:43:36|27278.28
15:43:37|27276.
15:43:38|27276.01
15:43:39|27280.2
15:43:40|27280.02
15:43:41|27280.98
15:43:43|27282.2
15:43:43|27282.
15:43:44|27280.8
15:43:46|27281.4
15:43:47|27281.4
15:43:48|27283.
15:43:49|27282.41
15:43:50|27282.51
15:43:51|27284.04
15:43:53|27284.76
15:43:54|27285.33
15:43:55|27284.69
15:43:55|27284.24
15:43:57|27283.07
15:43:58|27284.
15:43:59|27282.96
15:44:00|27283.78
15:44:00|27283.19
15:44:02|27283.37
15:44:03|27283.55
15:44:03|27276.
15:44:05|27277.28
15:44:06|27275.54
15:44:06|27275.07
15:44:08|27276.56
15:44:08|27274.
15:44:10|27277.9
15:44:10|27278.72
15:44:12|27280.1
15:44:13|27280.23
15:44:14|27281.6
15:44:15|27280.84
15:44:16|27276.87
15:44:17|27278.06
15:44:18|27277.49
15:44:19|27278.88
15:44:20|27277.39
15:44:21|27278.28
15:44:22|27278.
15:44:23|27278.81
15:44:24|27277.6
15:44:25|27278.39
15:44:26|27276.86
15:44:27|27276.9
15:44:28|27275.85
15:44:29|27276.24
15:44:30|27275.97
15:44:31|27276.6
15:44:32|27276.45
15:44:33|27275.69
15:44:34|27275.49
15:44:35|27273.98
15:44:36|27273.97
15:44:37|27273.57
15:44:38|27271.2
15:44:39|27272.
15:44:40|27269.85
15:44:41|27269.39
15:44:42|27268.
15:44:43|27268.5
15:44:44|27268.76
15:44:45|27270.89
15:44:46|27268.
15:44:47|27269.38
15:44:49|27271.02
15:44:49|27272.83
15:44:51|27273.4
15:44:52|27275.33
15:44:53|27273.87
15:44:54|27274.81
15:44:55|27274.98
15:44:56|27276.77
15:44:57|27276.16
15:44:58|27277.93
15:44:59|27274.8
15:45:00|27274.8
15:45:02|27275.23
15:45:02|27274.9
15:45:03|27272.6
15:45:05|27273.19
15:45:05|27273.04
15:45:06|27271.96
15:45:07|27273.7
15:45:08|27272.19
15:45:10|27272.18
15:45:11|27270.64
15:45:11|27269.75
15:45:12|27270.51
15:45:13|27270.
15:45:14|27270.36
15:45:16|27269.9
15:45:17|27269.26
15:45:17|27268.53
15:45:19|27268.5
15:45:20|27270.04
15:45:20|27269.82
15:45:22|27270.07
15:45:22|27271.01
15:45:24|27269.61
15:45:25|27249.47
15:45:25|27248.74
15:45:26|27248.
15:45:27|27246.14
15:45:29|27248.58
15:45:29|27254.01
15:45:30|27261.33
15:45:32|27260.
15:45:32|27257.95
15:45:33|27258.
15:45:34|27258.92
15:45:36|27263.29
15:45:36|27260.28
15:45:38|27262.
15:45:38|27262.01
15:45:39|27261.63
15:45:40|27255.97
15:45:41|27251.02
15:45:43|27251.41
15:45:43|27251.73
15:45:44|27251.28
15:45:45|27250.
15:45:47|27249.99
15:45:47|27247.95
15:45:49|27248.46
15:45:50|27248.19
15:45:50|27245.6
15:45:52|27247.18
15:45:53|27247.64
15:45:53|27247.18
15:45:55|27248.23
15:45:56|27247.69
15:45:56|27247.64
15:45:58|27245.62
15:45:59|27244.22
15:46:00|27245.82
15:46:01|27243.04
15:46:02|27240.08
15:46:03|27239.64
15:46:04|27231.86
15:46:05|27233.52
15:46:06|27230.09
15:46:07|27232.
15:46:08|27229.62
15:46:09|27230.73
15:46:10|27230.79
15:46:11|27225.6
15:46:12|27226.13
15:46:13|27228.38
15:46:14|27229.91
15:46:15|27230.71
15:46:16|27230.1
15:46:17|27230.24
15:46:18|27230.99
15:46:19|27228.81
15:46:20|27229.48
15:46:21|27231.72
15:46:22|27231.83
15:46:23|27229.72
15:46:24|27230.41
15:46:25|27227.17
15:46:26|27222.42
15:46:27|27221.85
15:46:28|27224.11
15:46:29|27224.31
15:46:30|27230.
15:46:31|27232.01
15:46:32|27232.74
15:46:33|27231.97
15:46:34|27233.21
15:46:35|27232.77
15:46:36|27233.85
15:46:37|27234.36
15:46:38|27234.36
15:46:39|27234.
15:46:40|27234.
15:46:41|27231.67
15:46:42|27233.85
15:46:43|27239.44
15:46:44|27237.62
15:46:45|27236.99
15:46:46|27238.55
15:46:47|27239.25
15:46:49|27242.61
15:46:49|27244.93
15:46:51|27246.44
15:46:52|27242.
15:46:53|27243.23
15:46:54|27243.01
15:46:55|27241.97
15:46:56|27241.97
15:46:57|27241.08
15:46:58|27241.32
15:46:59|27241.39
15:47:00|27244.
15:47:01|27244.73
15:47:02|27244.
15:47:03|27241.31
15:47:04|27242.23
15:47:05|27241.86
15:47:06|27242.
15:47:07|27242.16
15:47:08|27241.55
15:47:09|27240.8
15:47:10|27240.
15:47:11|27235.28
15:47:12|27230.4
15:47:13|27233.86
15:47:14|27231.79
15:47:15|27237.78
15:47:16|27236.41
15:47:17|27237.13
15:47:18|27237.12
15:47:19|27239.09
15:47:20|27238.08
15:47:21|27238.
15:47:22|27238.95
15:47:23|27240.32
15:47:24|27238.4
15:47:25|27239.19
15:47:26|27239.41
15:47:27|27239.04
15:47:28|27233.06
15:47:29|27234.8
15:47:31|27244.01
15:47:31|27245.56
15:47:32|27244.84
15:47:33|27244.82
15:47:34|27244.94
15:47:35|27245.81
15:47:36|27246.91
15:47:37|27247.59
15:47:38|27247.57
15:47:39|27247.59
15:47:40|27246.1
15:47:42|27246.
15:47:42|27246.78
15:47:43|27248.42
15:47:44|27248.
15:47:45|27247.6
15:47:46|27248.64
15:47:47|27247.62
15:47:48|27247.6
15:47:49|27247.6
15:47:51|27247.6
15:47:52|27248.22
15:47:53|27246.36
15:47:54|27247.6
15:47:56|27246.89
15:47:56|27246.89
15:47:58|27247.5
15:47:58|27246.24
15:47:59|27245.01
15:48:00|27242.64
15:48:01|27243.07
15:48:02|27242.08
15:48:03|27243.2
15:48:04|27242.38
15:48:05|27242.13
15:48:06|27240.27
15:48:08|27230.
15:48:08|27227.37
15:48:09|27228.12
15:48:10|27232.64
15:48:11|27230.08
15:48:13|27229.38
15:48:13|27230.
15:48:14|27229.46
15:48:15|27231.24
15:48:16|27232.27
15:48:18|27232.71
15:48:18|27230.07
15:48:19|27231.07
15:48:20|27231.2
15:48:21|27230.9
15:48:22|27228.04
15:48:23|27226.76
15:48:24|27227.77
15:48:26|27229.69
15:48:27|27232.
15:48:27|27234.89
15:48:29|27235.6
15:48:30|27235.21
15:48:31|27235.91
15:48:31|27233.01
15:48:33|27233.71
15:48:34|27234.24
15:48:35|27235.
15:48:36|27235.36
15:48:36|27235.72
15:48:38|27235.39
15:48:39|27235.34
15:48:40|27235.7
15:48:40|27235.15
15:48:42|27240.
15:48:43|27239.69
15:48:43|27239.48
15:48:45|27241.72
15:48:46|27241.02
15:48:47|27235.2
15:48:48|27231.01
15:48:49|27229.44
15:48:50|27230.55
15:48:51|27230.97
15:48:52|27232.6
15:48:53|27230.54
15:48:55|27229.84
15:48:56|27231.39
15:48:57|27230.02
15:48:58|27232.26
15:48:59|27231.42
15:49:00|27230.76
15:49:01|27231.35
15:49:02|27231.72
15:49:03|27231.58
15:49:05|27222.23
15:49:05|27222.1
15:49:06|27219.23
15:49:07|27222.33
15:49:08|27220.43
15:49:09|27222.
15:49:11|27222.33
15:49:11|27222.4
15:49:12|27223.12
15:49:13|27228.48
15:49:14|27230.28
15:49:15|27228.99
15:49:16|27230.34
15:49:17|27230.54
15:49:18|27228.9
15:49:19|27232.
15:49:20|27230.7
15:49:21|27223.74
15:49:22|27225.37
15:49:23|27224.98
15:49:24|27228.
15:49:25|27227.2
15:49:26|27223.81
15:49:27|27214.58
15:49:28|27216.
15:49:29|27217.51
15:49:30|27225.21
15:49:31|27219.36
15:49:32|27219.99
15:49:33|27216.39
15:49:34|27218.5
15:49:35|27220.
15:49:36|27219.01
15:49:37|27220.01
15:49:38|27217.78
15:49:40|27219.29
15:49:40|27217.69
15:49:41|27219.04
15:49:42|27216.73
15:49:43|27214.44
15:49:44|27215.82
15:49:45|27218.01
15:49:46|27219.45
15:49:47|27218.56
15:49:48|27218.88
15:49:49|27218.
15:49:50|27220.4
15:49:52|27217.6
15:49:53|27218.37
15:49:54|27220.06
15:49:56|27214.96
15:49:56|27213.06
15:49:58|27211.06
15:49:58|27210.1
15:50:00|27212.41
15:50:01|27215.12
15:50:02|27212.05
15:50:03|27212.18
15:50:04|27213.95
15:50:06|27213.65
15:50:07|27215.01
15:50:07|27215.18
15:50:08|27218.63
15:50:09|27216.3
15:50:10|27217.
15:50:11|27217.5
15:50:12|27218.
15:50:13|27219.
15:50:14|27218.43
15:50:15|27223.41
15:50:16|27225.39
15:50:17|27219.97
15:50:18|27220.05
15:50:19|27222.
15:50:20|27223.44
15:50:21|27223.
15:50:22|27224.58
15:50:23|27222.4
15:50:24|27222.23
15:50:25|27224.07
15:50:26|27223.68
15:50:27|27223.68
15:50:28|27216.8
15:50:29|27218.77
15:50:30|27216.82
15:50:31|27216.24
15:50:32|27217.64
15:50:33|27218.99
15:50:34|27219.04
15:50:35|27220.
15:50:36|27220.04
15:50:38|27218.4
15:50:39|27219.52
15:50:40|27219.24
15:50:41|27220.51
15:50:42|27222.11
15:50:42|27221.72
15:50:44|27220.75
15:50:45|27221.83
15:50:46|27220.87
15:50:46|27220.85
15:50:47|27221.24
15:50:49|27222.51
15:50:49|27222.22
15:50:50|27223.4
15:50:51|27223.98
15:50:53|27222.68
15:50:54|27220.27
15:50:55|27219.97
15:50:57|27221.47
15:50:58|27217.99
15:50:59|27215.82
15:50:59|27213.6
15:51:00|27213.28
15:51:02|27214.
15:51:03|27208.7
15:51:04|27210.82
15:51:05|27212.54
15:51:06|27210.
15:51:07|27210.28
15:51:08|27209.55
15:51:09|27210.68
15:51:10|27210.82
15:51:11|27211.39
15:51:12|27213.18
15:51:13|27211.2
15:51:14|27210.
15:51:15|27209.14
15:51:16|27210.59
15:51:17|27210.58
15:51:18|27208.16
15:51:19|27210.42
15:51:20|27210.41
15:51:21|27210.
15:51:22|27212.43
15:51:23|27212.
15:51:24|27212.8
15:51:25|27213.46
15:51:26|27215.13
15:51:27|27213.55
15:51:28|27213.55
15:51:29|27213.01
15:51:30|27213.99
15:51:31|27213.81
15:51:32|27214.95
15:51:33|27221.16
15:51:34|27220.78
15:51:35|27222.04
15:51:36|27221.28
15:51:37|27221.62
15:51:38|27220.81
15:51:39|27221.53
15:51:40|27221.95
15:51:41|27222.84
15:51:42|27221.94
15:51:43|27222.07
15:51:44|27222.06
15:51:45|27224.5
15:51:46|27225.84
15:51:47|27224.48
15:51:48|27224.51
15:51:49|27224.28
15:51:50|27225.6
15:51:51|27225.
15:51:52|27229.45
15:51:54|27230.58
15:51:54|27232.47
15:51:55|27230.37
15:51:57|27230.71
15:51:58|27231.33
15:51:59|27232.11
15:51:59|27234.01
15:52:01|27235.51
15:52:02|27234.43
15:52:03|27235.09
15:52:04|27230.13
15:52:05|27225.82
15:52:06|27225.9
15:52:07|27226.
15:52:08|27228.86
15:52:09|27229.3
15:52:10|27229.31
15:52:11|27228.96
15:52:12|27228.56
15:52:13|27228.98
15:52:14|27232.42
15:52:15|27232.44
15:52:16|27231.81
15:52:17|27233.35
15:52:18|27233.5
15:52:19|27233.67
15:52:20|27233.97
15:52:21|27234.54
15:52:22|27234.
15:52:23|27236.03
15:52:24|27234.
15:52:25|27234.35
15:52:26|27235.2
15:52:28|27236.69
15:52:28|27235.63
15:52:29|27235.16
15:52:31|27234.64
15:52:31|27234.95
15:52:32|27234.95
15:52:33|27233.36
15:52:34|27233.33
15:52:35|27233.61
15:52:37|27233.31
15:52:37|27232.02
15:52:39|27232.08
15:52:40|27225.19
15:52:41|27225.64
15:52:41|27222.45
15:52:43|27222.18
15:52:44|27220.56
15:52:45|27221.23
15:52:46|27220.56
15:52:46|27222.99
15:52:48|27222.95
15:52:49|27226.01
15:52:50|27225.53
15:52:51|27224.65
15:52:52|27224.54
15:52:53|27223.58
15:52:54|27223.58
15:52:54|27222.95
15:52:56|27221.52
15:52:57|27223.12
15:52:58|27224.45
15:52:59|27223.57
15:53:00|27222.73
15:53:01|27221.6
15:53:02|27218.45
15:53:03|27220.97
15:53:04|27221.52
15:53:05|27224.
15:53:06|27224.25
15:53:06|27225.92
15:53:08|27228.02
15:53:09|27230.11
15:53:10|27231.09
15:53:11|27230.51
15:53:12|27230.
15:53:13|27226.61
15:53:14|27226.66
15:53:15|27226.38
15:53:16|27227.6
15:53:17|27227.59
15:53:18|27227.95
15:53:19|27227.99
15:53:20|27225.84
15:53:21|27226.52
15:53:22|27225.6
15:53:23|27229.43
15:53:24|27230.44
15:53:25|27230.46
15:53:26|27230.44
15:53:27|27229.17
15:53:28|27229.76
15:53:29|27230.75
15:53:30|27230.6
15:53:31|27233.07
15:53:32|27233.09
15:53:33|27233.07
15:53:34|27233.07
15:53:35|27235.38
15:53:36|27235.4
15:53:37|27234.52
15:53:38|27236.03
15:53:39|27236.17
15:53:40|27238.56
15:53:41|27240.68
15:53:42|27239.76
15:53:43|27238.67
15:53:44|27238.99
15:53:45|27240.2
15:53:46|27239.93
15:53:47|27238.97
15:53:48|27237.99
15:53:49|27236.
15:53:50|27233.99
15:53:51|27233.22
15:53:52|27234.73
15:53:53|27234.3
15:53:54|27234.
15:53:56|27234.05
15:53:57|27234.06
15:53:58|27233.85
15:53:59|27234.4
15:54:00|27235.74
15:54:01|27235.2
15:54:02|27233.38
15:54:04|27235.72
15:54:04|27235.1
15:54:05|27232.79
15:54:06|27233.47
15:54:07|27230.
15:54:08|27232.64
15:54:09|27234.24
15:54:10|27234.4
15:54:11|27233.61
15:54:12|27231.28
15:54:13|27231.39
15:54:15|27232.07
15:54:15|27230.67
15:54:16|27230.15
15:54:17|27231.39
15:54:18|27232.07
15:54:19|27230.5
15:54:20|27230.88
15:54:21|27230.1
15:54:22|27230.07
15:54:23|27230.07
15:54:24|27230.1
15:54:25|27230.12
15:54:26|27230.07
15:54:27|27230.01
15:54:28|27229.12
15:54:29|27232.
15:54:30|27232.64
15:54:31|27232.34
15:54:32|27232.18
15:54:34|27230.87
15:54:35|27230.86
15:54:36|27230.86
15:54:36|27230.22
15:54:37|27231.24
15:54:40|27235.77
15:54:41|27238.
15:54:42|27237.33
15:54:43|27237.66
15:54:45|27237.17
15:54:46|27237.37
15:54:47|27237.31
15:54:47|27234.61
15:54:49|27232.
15:54:50|27231.95
15:54:51|27227.76
15:54:51|27228.75
15:54:52|27228.73
15:54:54|27228.83
15:54:54|27228.
15:54:57|27230.
15:54:57|27228.8
15:54:58|27227.28
15:54:59|27227.83
15:55:00|27227.01
15:55:04|27219.02
15:55:05|27217.52
15:55:06|27215.91
15:55:08|27217.88
15:55:08|27216.91
15:55:10|27217.87
15:55:10|27215.42
15:55:11|27217.55
15:55:12|27217.23
15:55:14|27219.32
15:55:15|27220.05
15:55:16|27219.34
15:55:17|27218.65
15:55:18|27218.8
15:55:19|27219.81
15:55:20|27218.65
15:55:21|27219.54
15:55:22|27220.4
15:55:23|27219.01
15:55:24|27219.43
15:55:24|27219.45
15:55:26|27219.
15:55:26|27219.7
15:55:27|27219.61
15:55:29|27219.6
15:55:30|27221.13
15:55:31|27221.05
15:55:32|27221.57
15:55:33|27222.
15:55:34|27221.78
15:55:35|27222.34
15:55:36|27223.21
15:55:37|27223.73
15:55:38|27224.
15:55:39|27226.1
15:55:39|27231.
15:55:41|27230.68
15:55:42|27230.65
15:55:43|27231.13
15:55:44|27230.98
15:55:45|27228.32
15:55:46|27229.78
15:55:46|27229.69
15:55:48|27230.36
15:55:49|27230.53
15:55:50|27230.47
15:55:51|27231.28
15:55:52|27231.44
15:55:53|27227.44
15:55:54|27229.3
15:55:55|27235.74
15:55:56|27236.
15:55:57|27236.55
15:55:58|27239.09
15:55:59|27239.95
15:56:00|27239.55
15:56:02|27240.79
15:56:02|27240.63
15:56:04|27238.03
15:56:04|27237.1
15:56:05|27236.8
15:56:06|27237.1
15:56:07|27236.72
15:56:09|27237.08
15:56:09|27236.05
15:56:11|27237.08
15:56:11|27237.05
15:56:12|27235.72
15:56:14|27235.47
15:56:15|27234.49
15:56:16|27236.63
15:56:17|27236.8
15:56:17|27236.91
15:56:19|27235.77
15:56:20|27235.78
15:56:21|27232.82
15:56:22|27229.92
15:56:23|27229.68
15:56:24|27228.57
15:56:25|27227.97
15:56:26|27226.49
15:56:27|27227.2
15:56:28|27227.9
15:56:29|27227.84
15:56:30|27225.32
15:56:30|27226.4
15:56:31|27221.6
15:56:33|27222.76
15:56:34|27224.
15:56:35|27223.12
15:56:35|27221.67
15:56:37|27222.4
15:56:38|27222.
15:56:39|27223.12
15:56:40|27224.48
15:56:40|27224.64
15:56:41|27225.4
15:56:42|27224.2
15:56:44|27223.12
15:56:44|27223.12
15:56:46|27224.22
15:56:47|27223.15
15:56:48|27223.12
15:56:49|27223.14
15:56:49|27223.34
15:56:50|27222.38
15:56:52|27221.87
15:56:53|27221.27
15:56:54|27221.07
15:56:55|27221.9
15:56:56|27222.96
15:56:57|27222.86
15:56:58|27224.82
15:57:00|27223.47
15:57:01|27231.79
15:57:02|27228.56
15:57:03|27229.01
15:57:05|27229.5
15:57:06|27227.85
15:57:07|27229.75
15:57:08|27229.
15:57:09|27227.
15:57:09|27228.77
15:57:10|27231.25
15:57:12|27232.36
15:57:12|27230.65
15:57:14|27230.
15:57:14|27230.71
15:57:15|27229.55
15:57:16|27230.19
15:57:18|27230.36
15:57:19|27231.11
15:57:19|27231.16
15:57:21|27232.01
15:57:22|27232.48
15:57:23|27228.87
15:57:24|27228.1
15:57:24|27229.39
15:57:26|27230.55
15:57:26|27230.09
15:57:27|27230.17
15:57:29|27230.82
15:57:29|27232.07
15:57:30|27230.85
15:57:32|27230.87
15:57:33|27230.82
15:57:34|27229.9
15:57:35|27229.12
15:57:35|27227.92
15:57:37|27230.
15:57:38|27228.04
15:57:39|27227.87
15:57:40|27223.22
15:57:41|27221.47
15:57:41|27221.05
15:57:43|27219.52
15:57:43|27221.99
15:57:44|27221.76
15:57:45|27221.33
15:57:46|27222.32
15:57:47|27220.43
15:57:49|27222.84
15:57:50|27229.06
15:57:50|27232.8
15:57:51|27230.53
15:57:52|27231.37
15:57:53|27231.22
15:57:54|27231.61
15:57:55|27230.57
15:57:57|27231.29
15:57:58|27233.09
15:57:58|27232.8
15:58:00|27232.64
15:58:01|27233.52
15:58:02|27233.57
15:58:02|27233.28
15:58:04|27231.9
15:58:05|27231.63
15:58:06|27233.24
15:58:07|27231.9
15:58:08|27234.
15:58:09|27232.72
15:58:10|27232.81
15:58:11|27232.9
15:58:12|27232.55
15:58:13|27235.37
15:58:14|27236.
15:58:15|27237.38
15:58:16|27237.37
15:58:17|27237.44
15:58:18|27237.2
15:58:19|27239.7
15:58:20|27239.28
15:58:21|27239.9
15:58:22|27237.8
15:58:23|27238.81
15:58:24|27238.37
15:58:25|27232.39
15:58:26|27234.67
15:58:27|27231.87
15:58:28|27231.48
15:58:29|27230.99
15:58:30|27229.25
15:58:31|27230.14
15:58:32|27229.29
15:58:33|27228.06
15:58:34|27227.5
15:58:35|27227.9
15:58:36|27226.54
15:58:37|27228.44
15:58:38|27227.71
15:58:39|27226.37
15:58:40|27227.47
15:58:41|27226.01
15:58:42|27225.87
15:58:43|27224.68
15:58:44|27224.
15:58:45|27224.26
15:58:46|27226.01
15:58:47|27225.54
15:58:48|27225.33
15:58:49|27225.06
15:58:50|27228.25
15:58:51|27226.62
15:58:52|27227.41
15:58:53|27228.02
15:58:54|27228.56
15:58:55|27228.59
15:58:56|27229.49
15:58:57|27227.12
15:58:58|27226.31
15:58:59|27226.
15:59:00|27228.28
15:59:01|27227.79
15:59:03|27225.88
15:59:03|27226.04
15:59:04|27227.2
15:59:05|27221.63
15:59:06|27220.67
15:59:07|27220.4
15:59:08|27220.89
15:59:09|27222.33
15:59:10|27220.97
15:59:11|27222.36
15:59:12|27222.61
15:59:13|27226.8
15:59:14|27225.25
15:59:15|27227.97
15:59:17|27228.02
15:59:18|27227.23
15:59:19|27229.02
15:59:20|27228.93
15:59:20|27229.2
15:59:22|27228.91
15:59:22|27229.69
15:59:24|27229.16
15:59:25|27228.86
15:59:26|27229.09
15:59:27|27228.67
15:59:28|27227.28
15:59:29|27228.33
15:59:30|27228.4
15:59:31|27228.03
15:59:32|27226.44
15:59:33|27224.6
15:59:34|27224.27
15:59:35|27225.69
15:59:36|27224.8
15:59:37|27224.6
15:59:38|27223.3
15:59:38|27224.68
15:59:40|27222.42
15:59:41|27222.55
15:59:42|27222.35
15:59:43|27221.89
15:59:44|27222.29
15:59:45|27222.54
15:59:47|27222.53
15:59:47|27224.01
15:59:48|27224.16
15:59:49|27224.37
15:59:51|27224.02
15:59:51|27225.19
15:59:52|27226.
15:59:53|27225.
15:59:54|27223.35
15:59:56|27222.93
15:59:56|27224.
15:59:57|27222.93
15:59:58|27223.14
15:59:59|27224.1
16:00:00|27224.17
16:00:02|27224.
16:00:03|27224.
16:00:04|27224.
16:00:05|27225.59
16:00:06|27221.38
16:00:07|27223.21
16:00:08|27224.8
16:00:09|27225.83
16:00:10|27225.71
16:00:11|27225.84
16:00:12|27224.76
16:00:13|27223.34
16:00:14|27223.45
16:00:15|27225.23
16:00:16|27226.78
16:00:17|27225.64
16:00:18|27224.41
16:00:19|27217.6
16:00:21|27218.65
16:00:21|27218.49
16:00:22|27219.84
16:00:23|27220.8
16:00:24|27219.02
16:00:25|27220.84
16:00:26|27219.7
16:00:27|27216.32
16:00:28|27217.46
16:00:29|27215.65
16:00:30|27214.96
16:00:31|27219.02
16:00:32|27220.15
16:00:33|27220.16
16:00:34|27222.91
16:00:35|27226.39
16:00:36|27228.43
16:00:37|27229.87
16:00:38|27229.04
16:00:39|27229.28
16:00:40|27229.88
16:00:41|27231.53
16:00:42|27231.11
16:00:43|27230.29
16:00:44|27231.09
16:00:46|27229.23
16:00:46|27230.05
16:00:47|27230.72
16:00:48|27228.94
16:00:49|27229.69
16:00:50|27228.94
16:00:51|27227.46
16:00:52|27226.84
16:00:53|27225.72
16:00:54|27225.84
16:00:55|27226.4
16:00:56|27225.59
16:00:57|27226.62
16:00:58|27222.68
16:00:59|27223.6
16:01:00|27223.51
16:01:01|27227.61
16:01:03|27228.26
16:01:04|27224.25
16:01:04|27226.72
16:01:06|27226.
16:01:07|27228.84
16:01:08|27229.41
16:01:08|27230.67
16:01:10|27230.2
16:01:11|27230.
16:01:12|27230.66
16:01:13|27230.4
16:01:14|27230.61
16:01:15|27230.55
16:01:15|27231.96
16:01:17|27232.45
16:01:18|27232.55
16:01:19|27233.
16:01:20|27231.8
16:01:20|27228.5
16:01:22|27228.04
16:01:23|27225.84
16:01:24|27226.33
16:01:25|27223.
16:01:26|27222.85
16:01:27|27222.33
16:01:28|27222.92
16:01:29|27222.88
16:01:30|27221.76
16:01:31|27222.59
16:01:32|27217.65
16:01:33|27218.79
16:01:34|27216.63
16:01:35|27217.52
16:01:36|27217.93
16:01:37|27216.88
16:01:38|27217.08
16:01:39|27215.12
16:01:40|27216.08
16:01:41|27216.
16:01:42|27218.21
16:01:43|27218.51
16:01:44|27217.27
16:01:45|27220.35
16:01:46|27219.04
16:01:47|27218.4
16:01:48|27221.46
16:01:49|27220.81
16:01:50|27220.18
16:01:51|27221.11
16:01:52|27221.82
16:01:53|27221.38
16:01:54|27217.12
16:01:55|27218.63
16:01:56|27220.
16:01:57|27219.85
16:01:58|27220.01
16:01:59|27222.01
16:02:00|27221.6
16:02:02|27216.
16:02:02|27216.01
16:02:04|27215.98
16:02:04|27215.9
16:02:05|27213.61
16:02:07|27214.16
16:02:08|27210.72
16:02:09|27208.78
16:02:10|27210.81
16:02:11|27208.01
16:02:12|27208.99
16:02:13|27208.83
16:02:14|27208.83
16:02:15|27208.79
16:02:16|27207.79
16:02:17|27207.78
16:02:18|27207.11
16:02:19|27205.89
16:02:20|27203.2
16:02:21|27202.58
16:02:22|27203.6
16:02:23|27204.34
16:02:24|27204.86
16:02:25|27203.47
16:02:26|27204.
16:02:27|27204.64
16:02:28|27201.98
16:02:29|27201.89
16:02:30|27204.1
16:02:31|27201.76
16:02:32|27201.7
16:02:33|27198.8
16:02:34|27201.1
16:02:35|27201.33
16:02:36|27201.36
16:02:37|27201.6
16:02:38|27204.78
16:02:39|27202.33
16:02:40|27201.65
16:02:41|27199.65
16:02:42|27202.66
16:02:43|27204.09
16:02:44|27204.07
16:02:45|27203.2
16:02:46|27201.6
16:02:47|27201.8
16:02:48|27202.82
16:02:49|27201.87
16:02:50|27203.29
16:02:51|27207.
16:02:52|27205.99
16:02:53|27203.73
16:02:54|27204.37
16:02:55|27204.37
16:02:56|27205.44
16:02:57|27205.25
16:02:58|27206.5
16:02:59|27206.51
16:03:00|27205.6
16:03:01|27203.53
16:03:02|27200.01
16:03:03|27201.74
16:03:05|27201.74
16:03:06|27200.8
16:03:07|27201.74
16:03:07|27202.11
16:03:09|27203.
16:03:10|27205.32
16:03:12|27203.61
16:03:12|27204.25
16:03:14|27202.24
16:03:15|27202.67
16:03:15|27202.22
16:03:17|27201.98
16:03:17|27200.32
16:03:19|27200.31
16:03:20|27197.73
16:03:21|27196.16
16:03:22|27198.04
16:03:23|27198.94
16:03:23|27197.92
16:03:25|27197.91
16:03:26|27190.
16:03:27|27192.36
16:03:28|27202.73
16:03:28|27204.5
16:03:29|27204.53
16:03:31|27207.6
16:03:31|27209.87
16:03:33|27208.
16:03:34|27210.07
16:03:35|27210.93
16:03:36|27211.03
16:03:37|27209.45
16:03:38|27213.87
16:03:39|27212.9
16:03:40|27214.59
16:03:41|27213.45
16:03:42|27212.24
16:03:43|27209.71
16:03:44|27210.84
16:03:45|27212.91
16:03:46|27212.07
16:03:47|27212.17
16:03:48|27212.54
16:03:49|27211.32
16:03:50|27212.64
16:03:51|27212.38
16:03:52|27215.
16:03:53|27218.1
16:03:54|27220.76
16:03:55|27221.28
16:03:56|27219.76
16:03:57|27217.12
16:03:58|27219.01
16:03:59|27216.
16:04:00|27216.6
16:04:01|27214.98
16:04:02|27214.
16:04:03|27214.
16:04:04|27214.78
16:04:05|27216.04
16:04:07|27217.98
16:04:08|27217.8
16:04:08|27216.51
16:04:10|27219.2
16:04:11|27219.85
16:04:11|27215.61
16:04:13|27216.04
16:04:14|27215.14
16:04:15|27215.68
16:04:16|27214.68
16:04:17|27214.2
16:04:18|27211.79
16:04:19|27211.98
16:04:20|27213.57
16:04:21|27210.59
16:04:22|27211.19
16:04:23|27209.98
16:04:24|27211.59
16:04:25|27212.01
16:04:26|27208.89
16:04:27|27209.35
16:04:28|27209.2
16:04:29|27207.48
16:04:30|27209.1
16:04:31|27208.47
16:04:32|27205.44
16:04:33|27207.52
16:04:34|27208.34
16:04:35|27207.23
16:04:36|27209.06
16:04:37|27209.43
16:04:38|27210.04
16:04:39|27210.12
16:04:40|27210.12
16:04:41|27213.
16:04:42|27214.
16:04:43|27215.34
16:04:45|27213.87
16:04:45|27214.73
16:04:46|27213.87
16:04:47|27214.47
16:04:48|27214.5
16:04:49|27217.
16:04:51|27215.2
16:04:52|27216.
16:04:52|27215.2
16:04:53|27218.07
16:04:55|27217.51
16:04:56|27218.38
16:04:57|27218.03
16:04:58|27218.72
16:04:59|27220.4
16:05:00|27222.02
16:05:01|27221.26
16:05:01|27221.62
16:05:02|27221.87
16:05:03|27221.22
16:05:04|27223.21
16:05:06|27224.26
16:05:07|27225.22
16:05:08|27227.51
16:05:09|27225.94
16:05:10|27226.17
16:05:12|27227.72
16:05:13|27228.85
16:05:14|27230.86
16:05:14|27230.58
16:05:16|27229.43
16:05:17|27229.29
16:05:18|27231.98
16:05:19|27233.
16:05:20|27233.51
16:05:21|27228.
16:05:22|27230.97
16:05:23|27232.62
16:05:23|27232.98
16:05:24|27236.15
16:05:25|27234.76
16:05:27|27234.05
16:05:28|27234.26
16:05:28|27234.28
16:05:30|27234.27
16:05:31|27234.4
16:05:32|27233.23
16:05:32|27232.24
16:05:34|27232.01
16:05:35|27231.31
16:05:36|27232.54
16:05:36|27232.01
16:05:38|27232.4
16:05:38|27232.01
16:05:40|27231.28
16:05:41|27232.63
16:05:42|27232.01
16:05:43|27229.37
16:05:44|27229.34
16:05:45|27230.35
16:05:46|27229.6
16:05:47|27227.04
16:05:48|27227.67
16:05:49|27227.45
16:05:50|27228.79
16:05:51|27228.91
16:05:52|27228.06
16:05:53|27229.6
16:05:54|27228.24
16:05:55|27229.25
16:05:56|27228.78
16:05:57|27228.41
16:05:58|27229.39
16:05:59|27229.92
16:06:00|27228.03
16:06:01|27227.7
16:06:02|27228.73
16:06:03|27231.28
16:06:04|27230.94
16:06:05|27231.28
16:06:06|27230.64
16:06:07|27230.04
16:06:08|27230.64
16:06:09|27229.93
16:06:11|27230.64
16:06:11|27231.6
16:06:13|27231.62
16:06:14|27231.88
16:06:15|27229.22
16:06:16|27230.4
16:06:16|27223.11
16:06:18|27219.95
16:06:19|27221.95
16:06:20|27222.18
16:06:21|27219.7
16:06:22|27218.84
16:06:23|27219.13
16:06:24|27221.
16:06:25|27219.33
16:06:26|27218.69
16:06:27|27219.56
16:06:28|27219.5
16:06:29|27219.13
16:06:30|27221.76
16:06:31|27220.8
16:06:32|27220.06
16:06:33|27220.57
16:06:34|27220.
16:06:35|27218.65
16:06:36|27215.95
16:06:37|27215.93
16:06:38|27211.99
16:06:40|27212.01
16:06:40|27209.96
16:06:41|27207.77
16:06:42|27207.26
16:06:43|27208.01
16:06:44|27203.79
16:06:45|27203.23
16:06:46|27198.
16:06:47|27193.3
16:06:48|27195.61
16:06:49|27193.65
16:06:51|27194.82
16:06:51|27193.2
16:06:52|27193.54
16:06:53|27193.89
16:06:54|27192.3
16:06:55|27191.88
16:06:56|27194.
16:06:59|27193.89
16:07:01|27193.85
16:07:02|27194.4
16:07:02|27193.63
16:07:04|27195.49
16:07:05|27193.61
16:07:05|27196.08
16:07:06|27197.76
16:07:07|27196.1
16:07:09|27196.12
16:07:10|27198.27
16:07:11|27196.66
16:07:12|27197.09
16:07:13|27197.06
16:07:15|27194.92
16:07:15|27196.29
16:07:16|27194.
16:07:17|27195.77
16:07:19|27195.66
16:07:19|27199.5
16:07:20|27197.29
16:07:21|27197.89
16:07:22|27197.29
16:07:23|27197.28
16:07:24|27197.61
16:07:25|27198.78
16:07:26|27198.7
16:07:27|27197.79
16:07:28|27200.5
16:07:30|27201.95
16:07:30|27199.2
16:07:31|27199.92
16:07:32|27200.21
16:07:33|27199.82
16:07:35|27198.64
16:07:36|27199.81
16:07:37|27197.77
16:07:38|27198.92
16:07:39|27197.6
16:07:39|27197.55
16:07:41|27197.28
16:07:42|27197.55
16:07:43|27197.79
16:07:44|27198.74
16:07:44|27199.22
16:07:46|27192.47
16:07:47|27193.35
16:07:48|27194.63
16:07:49|27194.73
16:07:50|27193.91
16:07:51|27193.91
16:07:52|27192.8
16:07:53|27192.8
16:07:54|27193.03
16:07:55|27193.2
16:07:56|27192.44
16:07:57|27194.08
16:07:58|27193.6
16:07:59|27195.
16:08:00|27195.46
16:08:01|27193.02
16:08:02|27192.65
16:08:03|27192.2
16:08:04|27192.01
16:08:05|27191.2
16:08:06|27191.11
16:08:07|27189.62
16:08:08|27190.4
16:08:09|27189.59
16:08:11|27189.01
16:08:12|27190.
16:08:13|27190.01
16:08:14|27185.66
16:08:15|27186.39
16:08:17|27185.95
16:08:18|27184.73
16:08:19|27183.7
16:08:20|27181.56
16:08:20|27182.25
16:08:22|27182.01
16:08:23|27184.19
16:08:24|27193.62
16:08:25|27185.98
16:08:25|27183.04
16:08:27|27181.99
16:08:28|27180.99
16:08:28|27181.28
16:08:29|27182.09
16:08:30|27184.27
16:08:31|27185.98
16:08:32|27187.68
16:08:34|27188.02
16:08:34|27184.04
16:08:36|27185.26
16:08:36|27185.27
16:08:37|27186.4
16:08:38|27187.66
16:08:39|27186.89
16:08:40|27186.24
16:08:41|27185.27
16:08:42|27188.
16:08:44|27187.54
16:08:45|27187.16
16:08:46|27184.81
16:08:46|27185.41
16:08:47|27185.16
16:08:49|27185.41
16:08:50|27187.09
16:08:51|27187.25
16:08:52|27190.61
16:08:53|27190.6
16:08:53|27189.97
16:08:55|27191.04
16:08:56|27190.49
16:08:57|27191.52
16:08:57|27193.99
16:08:59|27193.
16:09:00|27193.57
16:09:01|27193.57
16:09:02|27194.4
16:09:03|27194.65
16:09:04|27198.83
16:09:05|27200.62
16:09:06|27201.98
16:09:07|27201.93
16:09:08|27203.93
16:09:08|27201.36
16:09:10|27201.36
16:09:11|27202.
16:09:13|27205.55
16:09:13|27206.1
16:09:14|27205.22
16:09:16|27206.01
16:09:17|27207.43
16:09:18|27206.84
16:09:19|27208.36
16:09:20|27210.
16:09:21|27210.04
16:09:22|27209.54
16:09:22|27209.57
16:09:24|27210.74
16:09:25|27209.99
16:09:26|27209.05
16:09:27|27208.8
16:09:28|27210.32
16:09:28|27211.55
16:09:30|27211.36
16:09:31|27210.86
16:09:32|27207.92
16:09:33|27206.25
16:09:34|27207.39
16:09:35|27206.94
16:09:36|27205.33
16:09:37|27205.17
16:09:38|27205.6
16:09:39|27204.74
16:09:40|27205.44
16:09:41|27205.8
16:09:42|27205.44
16:09:43|27205.44
16:09:44|27205.97
16:09:45|27206.59
16:09:46|27206.07
16:09:47|27205.37
16:09:48|27205.17
16:09:49|27202.78
16:09:50|27206.07
16:09:51|27205.57
16:09:52|27204.75
16:09:53|27204.02
16:09:55|27205.42
16:09:56|27205.3
16:09:57|27203.31
16:09:57|27205.12
16:09:59|27204.79
16:09:59|27200.87
16:10:01|27199.25
16:10:02|27199.55
16:10:02|27199.04
16:10:04|27201.24
16:10:05|27199.98
16:10:05|27200.8
16:10:07|27204.02
16:10:08|27203.56
16:10:09|27196.
16:10:10|27193.29
16:10:11|27191.91
16:10:12|27189.97
16:10:13|27191.28
16:10:14|27189.96
16:10:15|27190.19
16:10:17|27189.74
16:10:17|27189.74
16:10:18|27189.7
16:10:20|27186.32
16:10:20|27186.88
16:10:22|27185.05
16:10:23|27185.73
16:10:24|27183.62
16:10:25|27183.86
16:10:25|27184.7
16:10:27|27183.39
16:10:28|27183.85
16:10:29|27182.4
16:10:29|27182.46
16:10:31|27182.07
16:10:32|27180.94
16:10:32|27180.35
16:10:34|27179.44
16:10:35|27179.59
16:10:36|27179.17
16:10:37|27180.01
16:10:38|27178.94
16:10:39|27179.16
16:10:40|27179.45
16:10:41|27177.69
16:10:41|27178.3
16:10:43|27177.11
16:10:44|27177.15
16:10:44|27177.8
16:10:46|27178.02
16:10:47|27179.2
16:10:48|27180.1
16:10:49|27176.88
16:10:50|27173.57
16:10:51|27173.82
16:10:52|27173.53
16:10:52|27173.55
16:10:54|27173.46
16:10:55|27172.8
16:10:56|27174.71
16:10:57|27170.45
16:10:58|27171.32
16:10:58|27171.59
16:11:00|27173.8
16:11:01|27173.35
16:11:02|27170.24
16:11:02|27173.46
16:11:03|27173.46
16:11:04|27174.7
16:11:06|27175.87
16:11:07|27181.6
16:11:08|27181.6
16:11:09|27183.89
16:11:10|27186.57
16:11:11|27186.26
16:11:12|27188.58
16:11:13|27187.95
16:11:14|27187.53
16:11:15|27188.
16:11:16|27189.22
16:11:17|27188.5
16:11:18|27190.48
16:11:19|27192.34
16:11:20|27191.53
16:11:22|27191.93
16:11:22|27192.
16:11:23|27194.
16:11:24|27192.63
16:11:25|27193.34
16:11:26|27193.95
16:11:27|27194.4
16:11:28|27196.13
16:11:29|27195.41
16:11:30|27195.99
16:11:31|27196.53
16:11:32|27195.68
16:11:33|27195.89
16:11:34|27192.8
16:11:35|27191.62
16:11:36|27191.87
16:11:37|27192.79
16:11:38|27192.93
16:11:39|27193.01
16:11:40|27193.04
16:11:41|27194.16
16:11:42|27193.22
16:11:43|27196.01
16:11:44|27196.01
16:11:46|27197.08
16:11:47|27197.08
16:11:47|27195.94
16:11:49|27195.8
16:11:50|27196.
16:11:51|27200.15
16:11:52|27200.75
16:11:53|27202.72
16:11:53|27203.78
16:11:54|27203.78
16:11:55|27202.27
16:11:56|27203.58
16:11:57|27202.95
16:11:58|27202.21
16:11:59|27200.78
16:12:01|27202.
16:12:02|27202.4
16:12:03|27198.43
16:12:03|27200.8
16:12:04|27202.15
16:12:05|27201.54
16:12:07|27200.8
16:12:07|27201.6
16:12:08|27200.8
16:12:09|27200.8
16:12:10|27200.81
16:12:11|27200.85
16:12:12|27200.81
16:12:14|27200.86
16:12:15|27200.96
16:12:16|27200.68
16:12:17|27200.06
16:12:18|27199.91
16:12:19|27197.49
16:12:20|27194.86
16:12:21|27194.86
16:12:22|27192.66
16:12:23|27193.74
16:12:24|27193.7
16:12:25|27193.43
16:12:26|27194.5
16:12:27|27194.58
16:12:28|27198.76
16:12:29|27198.64
16:12:30|27198.39
16:12:31|27198.36
16:12:32|27199.91
16:12:33|27200.03
16:12:34|27200.87
16:12:34|27200.21
16:12:36|27200.97
16:12:37|27200.
16:12:38|27200.
16:12:39|27198.
16:12:40|27198.58
16:12:41|27198.48
16:12:42|27199.82
16:12:43|27199.74
16:12:44|27198.47
16:12:45|27198.63
16:12:46|27198.55
16:12:47|27198.02
16:12:48|27198.7
16:12:49|27198.7
16:12:50|27198.71
16:12:51|27198.25
16:12:53|27198.69
16:12:53|27198.69
16:12:54|27198.
16:12:55|27198.71
16:12:56|27199.2
16:12:57|27200.88
16:12:58|27200.68
16:12:59|27200.6
16:13:00|27201.76
16:13:01|27200.71
16:13:02|27200.66
16:13:03|27199.1
16:13:04|27199.57
16:13:05|27200.
16:13:06|27199.68
16:13:07|27198.54
16:13:08|27198.51
16:13:09|27197.79
16:13:10|27199.56
16:13:11|27199.02
16:13:12|27199.03
16:13:13|27198.37
16:13:15|27198.23
16:13:16|27198.
16:13:17|27197.55
16:13:18|27197.36
16:13:19|27197.6
16:13:20|27196.7
16:13:21|27197.77
16:13:22|27198.11
16:13:23|27197.26
16:13:24|27196.28
16:13:25|27196.54
16:13:26|27197.31
16:13:27|27197.29
16:13:28|27196.85
16:13:29|27198.
16:13:30|27198.
16:13:31|27198.07
16:13:32|27198.49
16:13:33|27199.2
16:13:34|27198.18
16:13:35|27198.18
16:13:36|27197.64
16:13:37|27198.53
16:13:38|27198.34
16:13:39|27198.4
16:13:40|27198.02
16:13:41|27198.03
16:13:43|27198.15
16:13:43|27198.15
16:13:44|27198.16
16:13:45|27198.18
16:13:46|27198.16
16:13:47|27199.56
16:13:48|27197.13
16:13:49|27197.36
16:13:50|27197.36
16:13:51|27197.29
16:13:52|27198.
16:13:53|27199.
16:13:54|27198.28
16:13:55|27198.9
16:13:56|27196.71
16:13:57|27196.8
16:13:58|27196.7
16:13:59|27197.28
16:14:00|27196.56
16:14:01|27196.55
16:14:03|27187.53
16:14:03|27184.73
16:14:05|27185.59
16:14:06|27186.32
16:14:06|27186.
16:14:07|27189.
16:14:09|27189.12
16:14:10|27186.94
16:14:11|27186.82
16:14:12|27186.38
16:14:13|27188.
16:14:13|27187.97
16:14:15|27187.82
16:14:16|27185.47
16:14:17|27185.47
16:14:18|27185.47
16:14:19|27185.49
16:14:20|27184.
16:14:22|27185.47
16:14:22|27187.
16:14:23|27185.08
16:14:24|27185.6
16:14:26|27184.01
16:14:27|27188.17
16:14:28|27188.23
16:14:29|27187.24
16:14:31|27186.91
16:14:31|27187.75
16:14:32|27186.42
16:14:33|27185.69
16:14:34|27183.62
16:14:35|27178.15
16:14:37|27176.36
16:14:38|27177.6
16:14:39|27177.96
16:14:40|27178.63
16:14:41|27177.13
16:14:42|27177.36
16:14:43|27180.99
16:14:43|27179.33
16:14:45|27178.1
16:14:46|27180.62
16:14:47|27180.7
16:14:48|27179.01
16:14:49|27179.93
16:14:50|27179.83
16:14:51|27179.44
16:14:52|27178.41
16:14:53|27178.59
16:14:54|27178.56
16:14:54|27179.47
16:14:56|27179.86
16:14:57|27175.49
16:14:57|27175.84
16:14:59|27175.4
16:15:00|27175.78
16:15:01|27174.14
16:15:02|27169.52
16:15:03|27169.7
16:15:03|27171.5
16:15:05|27171.11
16:15:06|27171.99
16:15:06|27171.47
16:15:08|27170.45
16:15:08|27170.52
16:15:10|27170.
16:15:10|27168.21
16:15:12|27169.1
16:15:13|27169.65
16:15:13|27168.22
16:15:15|27169.33
16:15:16|27170.43
16:15:17|27172.
16:15:18|27171.04
16:15:20|27172.81
16:15:21|27173.1
16:15:21|27173.28
16:15:22|27173.85
16:15:24|27173.62
16:15:25|27173.28
16:15:25|27174.03
16:15:26|27174.
16:15:28|27174.4
16:15:28|27175.05
16:15:29|27173.86
16:15:30|27174.46
16:15:32|27174.57
16:15:32|27174.62
16:15:34|27175.1
16:15:34|27177.3
16:15:35|27179.01
16:15:37|27178.19
16:15:37|27178.19
16:15:39|27178.29
16:15:40|27179.25
16:15:40|27178.6
16:15:42|27175.67
16:15:42|27175.09
16:15:44|27179.9
16:15:45|27181.5
16:15:46|27188.01
16:15:47|27180.24
16:15:47|27178.27
16:15:48|27177.23
16:15:50|27178.72
16:15:51|27177.44
16:15:52|27178.95
16:15:53|27178.
16:15:54|27180.08
16:15:55|27178.95
16:15:56|27177.48
16:15:57|27172.
16:15:58|27173.36
16:15:59|27173.06
16:16:00|27172.98
16:16:01|27174.01
16:16:02|27174.59
16:16:03|27173.37
16:16:04|27173.3
16:16:05|27171.39
16:16:06|27171.44
16:16:07|27174.
16:16:08|27174.92
16:16:09|27165.6
16:16:09|27164.75
16:16:11|27164.
16:16:11|27166.
16:16:13|27159.95
16:16:14|27167.97
16:16:14|27170.55
16:16:15|27168.2
16:16:16|27166.52
16:16:18|27166.2
16:16:19|27166.75
16:16:20|27168.
16:16:21|27169.86
16:16:22|27173.16
16:16:23|27170.06
16:16:24|27172.04
16:16:25|27172.3
16:16:27|27176.09
16:16:27|27176.22
16:16:28|27175.89
16:16:29|27175.22
16:16:30|27173.99
16:16:31|27176.34
16:16:33|27175.55
16:16:33|27178.26
16:16:34|27179.18
16:16:35|27180.99
16:16:36|27180.56
16:16:38|27180.
16:16:38|27176.
16:16:39|27179.26
16:16:40|27180.98
16:16:41|27182.67
16:16:43|27181.51
16:16:43|27182.67
16:16:44|27185.66
16:16:45|27184.81
16:16:46|27183.17
16:16:47|27182.44
16:16:48|27183.04
16:16:49|27182.03
16:16:50|27185.84
16:16:51|27184.6
16:16:53|27183.36
16:16:54|27183.68
16:16:55|27185.04
16:16:55|27180.26
16:16:57|27183.73
16:16:57|27184.
16:16:58|27184.41
16:17:00|27185.77
16:17:00|27184.43
16:17:01|27183.82
16:17:02|27182.4
16:17:03|27181.95
16:17:04|27180.96
16:17:05|27180.51
16:17:06|27181.35
16:17:07|27181.
16:17:09|27181.36
16:17:10|27180.8
16:17:11|27181.35
16:17:12|27185.71
16:17:13|27185.16
16:17:14|27184.12
16:17:15|27182.86
16:17:15|27184.82
16:17:16|27185.87
16:17:18|27185.87
16:17:19|27184.99
16:17:20|27185.87
16:17:21|27186.64
16:17:23|27185.87
16:17:24|27185.54
16:17:25|27184.55
16:17:26|27186.01
16:17:27|27185.87
16:17:27|27185.87
16:17:29|27185.87
16:17:30|27186.64
16:17:31|27185.36
16:17:32|27185.28
16:17:33|27183.41
16:17:34|27185.04
16:17:35|27187.
16:17:36|27188.23
16:17:36|27188.46
16:17:38|27190.61
16:17:39|27190.
16:17:40|27190.26
16:17:41|27181.99
16:17:42|27182.8
16:17:43|27182.19
16:17:44|27181.05
16:17:45|27179.21
16:17:46|27174.35
16:17:47|27176.06
16:17:48|27175.95
16:17:49|27175.49
16:17:50|27175.52
16:17:51|27177.58
16:17:52|27176.47
16:17:53|27176.48
16:17:54|27176.48
16:17:55|27177.17
16:17:56|27177.13
16:17:57|27177.08
16:17:58|27180.
16:17:59|27179.66
16:18:00|27180.57
16:18:01|27185.32
16:18:02|27183.98
16:18:03|27187.94
16:18:04|27187.27
16:18:05|27191.08
16:18:06|27190.48
16:18:07|27190.67
16:18:08|27192.
16:18:09|27190.09
16:18:10|27189.6
16:18:11|27191.08
16:18:12|27190.
16:18:13|27190.08
16:18:14|27190.66
16:18:15|27190.08
16:18:16|27191.36
16:18:17|27190.49
16:18:18|27190.87
16:18:19|27188.18
16:18:20|27189.11
16:18:22|27182.96
16:18:23|27179.87
16:18:24|27178.09
16:18:25|27181.58
16:18:26|27179.16
16:18:27|27181.52
16:18:28|27181.01
16:18:29|27178.49
16:18:30|27175.
16:18:32|27178.29
16:18:32|27177.67
16:18:33|27177.59
16:18:34|27175.93
16:18:35|27178.24
16:18:36|27179.39
16:18:37|27176.61
16:18:38|27176.47
16:18:39|27176.23
16:18:40|27175.93
16:18:41|27175.45
16:18:42|27175.44
16:18:43|27175.92
16:18:44|27176.33
16:18:45|27175.63
16:18:46|27175.4
16:18:47|27173.15
16:18:48|27174.24
16:18:49|27174.92
16:18:50|27176.34
16:18:51|27175.63
16:18:52|27177.
16:18:54|27177.65
16:18:54|27176.78
16:18:56|27179.61
16:18:56|27178.95
16:18:58|27178.97
16:18:59|27180.48
16:19:00|27180.
16:19:00|27180.
16:19:02|27179.47
16:19:02|27179.08
16:19:03|27177.74
16:19:04|27178.65
16:19:05|27178.86
16:19:06|27179.05
16:19:07|27177.6
16:19:09|27180.24
16:19:09|27181.31
16:19:11|27179.6
16:19:11|27180.69
16:19:13|27180.11
16:19:13|27179.45
16:19:15|27180.41
16:19:16|27180.91
16:19:17|27182.43
16:19:18|27183.29
16:19:19|27183.91
16:19:19|27185.66
16:19:21|27184.54
16:19:22|27186.98
16:19:23|27187.25
16:19:24|27186.83
16:19:25|27188.41
16:19:26|27188.46
16:19:27|27188.46
16:19:28|27188.74
16:19:29|27150.83
16:19:30|27145.36
16:19:31|27148.87
16:19:32|27136.01
16:19:33|27137.56
16:19:34|27138.22
16:19:35|27138.04
16:19:36|27137.02
16:19:37|27138.31
16:19:38|27139.03
16:19:39|27139.98
16:19:40|27138.37
16:19:41|27140.06
16:19:43|27140.
16:19:43|27141.29
16:19:44|27140.21
16:19:45|27142.13
16:19:46|27145.74
16:19:47|27140.34
16:19:48|27143.54
16:19:49|27143.35
16:19:50|27142.88
16:19:52|27140.
16:19:53|27138.46
16:19:53|27137.87
16:19:54|27137.81
16:19:56|27137.27
16:19:57|27137.95
16:19:57|27137.16
16:19:59|27131.04
16:19:59|27134.5
16:20:01|27134.
16:20:01|27134.
16:20:02|27131.69
16:20:03|27133.7
16:20:05|27132.17
16:20:06|27131.51
16:20:07|27128.49
16:20:07|27124.26
16:20:08|27128.01
16:20:09|27124.85
16:20:10|27124.
16:20:11|27109.92
16:20:13|27106.67
16:20:13|27107.2
16:20:14|27108.07
16:20:15|27107.98
16:20:16|27106.01
16:20:17|27108.34
16:20:18|27110.39
16:20:20|27111.6
16:20:20|27110.59
16:20:22|27110.92
16:20:22|27112.92
16:20:24|27118.24
16:20:25|27126.
16:20:26|27123.14
16:20:27|27128.78
16:20:27|27125.25
16:20:29|27120.16
16:20:30|27121.29
16:20:31|27120.
16:20:31|27121.23
16:20:32|27126.
16:20:34|27132.07
16:20:35|27136.
16:20:36|27136.41
16:20:37|27141.
16:20:38|27140.91
16:20:39|27140.6
16:20:40|27140.65
16:20:41|27142.87
16:20:42|27144.
16:20:43|27146.03
16:20:44|27145.07
16:20:45|27149.45
16:20:46|27146.96
16:20:47|27145.07
16:20:48|27149.39
16:20:49|27150.
16:20:50|27150.15
16:20:51|27147.98
16:20:52|27147.97
16:20:53|27145.98
16:20:54|27147.2
16:20:55|27147.16
16:20:56|27151.96
16:20:57|27149.5
16:20:58|27151.28
16:20:59|27153.46
16:21:00|27155.22
16:21:01|27157.12
16:21:03|27159.73
16:21:03|27162.72
16:21:04|27163.85
16:21:05|27166.
16:21:06|27167.4
16:21:07|27164.39
16:21:08|27168.01
16:21:09|27170.96
16:21:10|27169.31
16:21:11|27170.01
16:21:12|27174.46
16:21:13|27176.18
16:21:14|27174.14
16:21:15|27174.16
16:21:16|27174.4
16:21:17|27177.06
16:21:18|27177.6
16:21:19|27177.28
16:21:21|27177.42
16:21:21|27178.07
16:21:23|27175.62
16:21:24|27174.92
16:21:25|27177.72
16:21:27|27177.61
16:21:28|27176.8
16:21:29|27178.
16:21:29|27178.87
16:21:30|27177.61
16:21:32|27178.01
16:21:32|27177.99
16:21:34|27178.18
16:21:34|27174.08
16:21:36|27176.05
16:21:37|27176.88
16:21:38|27176.36
16:21:40|27177.91
16:21:40|27178.01
16:21:41|27175.6
16:21:42|27178.07
16:21:43|27179.39
16:21:44|27178.21
16:21:45|27178.85
16:21:46|27179.
16:21:47|27182.43
16:21:48|27183.53
16:21:50|27184.
16:21:50|27183.85
16:21:52|27183.51
16:21:53|27185.
16:21:54|27185.04
16:21:55|27186.01
16:21:55|27186.75
16:21:57|27188.
16:21:57|27185.9
16:21:58|27186.9
16:21:59|27183.4
16:22:00|27179.87
16:22:02|27179.02
16:22:02|27179.99
16:22:03|27178.81
16:22:05|27180.7
16:22:05|27183.68
16:22:06|27181.06
16:22:08|27179.78
16:22:09|27179.8
16:22:09|27180.71
16:22:11|27179.37
16:22:11|27181.55
16:22:12|27177.26
16:22:13|27178.15
16:22:15|27179.19
16:22:16|27177.43
16:22:17|27171.82
16:22:18|27176.59
16:22:19|27174.72
16:22:19|27174.38
16:22:20|27172.8
16:22:22|27172.77
16:22:22|27175.14
16:22:24|27175.65
16:22:26|27176.27
16:22:26|27174.48
16:22:27|27175.59
16:22:28|27176.
16:22:29|27175.91
16:22:30|27175.08
16:22:31|27174.15
16:22:32|27173.52
16:22:33|27169.01
16:22:34|27168.63
16:22:35|27170.93
16:22:36|27175.22
16:22:37|27175.42
16:22:38|27174.56
16:22:39|27169.38
16:22:40|27169.25
16:22:41|27176.03
16:22:42|27179.51
16:22:43|27179.21
16:22:44|27178.19
16:22:45|27178.29
16:22:46|27178.29
16:22:47|27178.17
16:22:48|27178.17
16:22:49|27175.36
16:22:50|27175.99
16:22:51|27174.68
16:22:52|27177.44
16:22:53|27178.05
16:22:54|27177.54
16:22:55|27176.8
16:22:56|27177.58
16:22:57|27175.94
16:22:58|27174.47
16:22:59|27174.48
16:23:00|27175.2
16:23:01|27173.6
16:23:02|27171.25
16:23:03|27171.17
16:23:04|27168.68
16:23:05|27166.29
16:23:06|27166.37
16:23:07|27167.51
16:23:08|27167.09
16:23:09|27163.89
16:23:10|27165.55
16:23:11|27167.82
16:23:12|27167.14
16:23:13|27168.
16:23:14|27168.54
16:23:15|27168.79
16:23:16|27170.83
16:23:17|27170.01
16:23:18|27163.82
16:23:19|27159.99
16:23:20|27156.38
16:23:21|27159.21
16:23:22|27163.19
16:23:23|27163.18
16:23:24|27165.99
16:23:26|27164.01
16:23:27|27164.07
16:23:27|27163.83
16:23:29|27167.88
16:23:30|27163.95
16:23:30|27166.32
16:23:32|27171.31
16:23:33|27171.32
16:23:34|27171.32
16:23:35|27173.89
16:23:36|27174.71
16:23:37|27172.01
16:23:38|27169.93
16:23:39|27168.32
16:23:40|27164.64
16:23:41|27164.02
16:23:42|27164.63
16:23:43|27165.19
16:23:44|27164.56
16:23:45|27163.96
16:23:46|27163.5
16:23:47|27161.92
16:23:48|27162.83
16:23:49|27162.24
16:23:50|27162.92
16:23:51|27162.22
16:23:52|27162.
16:23:53|27159.97
16:23:54|27159.84
16:23:55|27160.64
16:23:56|27160.97
16:23:57|27162.38
16:23:58|27172.22
16:23:59|27173.14
16:24:00|27171.9
16:24:01|27172.12
16:24:02|27172.
16:24:03|27172.02
16:24:04|27169.04
16:24:05|27168.
16:24:06|27170.09
16:24:07|27168.77
16:24:08|27170.08
16:24:09|27169.05
16:24:10|27170.08
16:24:11|27170.08
16:24:12|27172.1
16:24:13|27171.03
16:24:14|27171.69
16:24:15|27170.45
16:24:16|27175.1
16:24:17|27175.39
16:24:18|27174.19
16:24:19|27175.39
16:24:20|27174.4
16:24:21|27174.2
16:24:22|27174.33
16:24:23|27176.9
16:24:24|27177.12
16:24:25|27180.07
16:24:27|27178.34
16:24:28|27177.97
16:24:29|27178.06
16:24:30|27178.3
16:24:31|27176.34
16:24:31|27178.94
16:24:33|27181.93
16:24:34|27180.1
16:24:35|27181.04
16:24:36|27181.03
16:24:37|27182.32
16:24:38|27181.81
16:24:39|27183.
16:24:40|27181.29
16:24:41|27181.49
16:24:42|27183.63
16:24:43|27178.92
16:24:44|27179.99
16:24:45|27179.37
16:24:46|27180.57
16:24:47|27179.22
16:24:48|27178.15
16:24:49|27179.14
16:24:50|27179.32
16:24:51|27179.2
16:24:52|27178.25
16:24:53|27176.82
16:24:54|27177.87
16:24:55|27183.86
16:24:56|27182.84
16:24:57|27182.87
16:24:58|27181.6
16:24:59|27179.88
16:25:00|27179.92
16:25:01|27172.21
16:25:02|27172.62
16:25:03|27173.39
16:25:04|27170.71
16:25:05|27172.74
16:25:06|27172.74
16:25:07|27169.94
16:25:08|27168.
16:25:09|27166.93
16:25:10|27166.
16:25:11|27166.87
16:25:12|27164.88
16:25:13|27164.93
16:25:14|27165.7
16:25:15|27166.
16:25:16|27168.81
16:25:17|27168.93
16:25:18|27169.06
16:25:19|27169.06
16:25:20|27171.44
16:25:21|27173.1
16:25:22|27173.
16:25:23|27174.93
16:25:24|27173.
16:25:25|27173.
16:25:26|27173.68
16:25:27|27173.
16:25:28|27171.2
16:25:30|27166.03
16:25:30|27166.5
16:25:31|27167.2
16:25:32|27167.96
16:25:34|27167.33
16:25:35|27167.76
16:25:36|27170.12
16:25:36|27169.27
16:25:38|27167.36
16:25:38|27167.17
16:25:40|27167.69
16:25:41|27167.68
16:25:42|27167.47
16:25:42|27166.66
16:25:44|27166.08
16:25:45|27164.4
16:25:46|27160.94
16:25:47|27158.
16:25:47|27158.61
16:25:48|27158.78
16:25:49|27158.9
16:25:51|27159.05
16:25:51|27159.8
16:25:52|27158.98
16:25:53|27157.42
16:25:55|27158.65
16:25:56|27157.43
16:25:56|27158.45
16:25:57|27158.44
16:25:59|27162.42
16:26:00|27161.6
16:26:00|27161.6
16:26:02|27160.26
16:26:03|27161.12
16:26:03|27161.06
16:26:05|27160.76
16:26:06|27161.19
16:26:06|27160.53
16:26:08|27161.5
16:26:09|27164.82
16:26:10|27161.77
16:26:11|27159.88
16:26:11|27158.45
16:26:13|27157.18
16:26:13|27158.01
16:26:14|27157.71
16:26:15|27154.
16:26:17|27156.66
16:26:18|27154.8
16:26:19|27156.32
16:26:19|27155.9
16:26:21|27154.44
16:26:21|27158.48
16:26:22|27156.74
16:26:24|27157.6
16:26:24|27155.95
16:26:26|27155.92
16:26:27|27154.17
16:26:28|27156.
16:26:30|27157.54
16:26:30|27157.04
16:26:31|27155.74
16:26:32|27155.92
16:26:33|27157.94
16:26:34|27156.75
16:26:35|27156.75
16:26:36|27156.
16:26:37|27156.65
16:26:38|27155.2
16:26:39|27155.21
16:26:40|27155.99
16:26:41|27156.01
16:26:42|27158.
16:26:43|27158.45
16:26:44|27158.02
16:26:45|27157.19
16:26:46|27158.89
16:26:47|27157.73
16:26:48|27157.73
16:26:49|27158.79
16:26:50|27159.2
16:26:51|27166.18
16:26:52|27168.49
16:26:53|27170.24
16:26:54|27174.16
16:26:55|27171.85
16:26:56|27168.56
16:26:57|27168.69
16:26:58|27170.88
16:26:59|27171.55
16:27:00|27171.43
16:27:01|27171.2
16:27:02|27171.37
16:27:03|27170.33
16:27:04|27167.85
16:27:05|27168.79
16:27:06|27171.2
16:27:07|27170.44
16:27:09|27173.11
16:27:10|27173.11
16:27:10|27173.11
16:27:11|27173.32
16:27:13|27169.6
16:27:13|27166.97
16:27:15|27166.32
16:27:16|27166.97
16:27:16|27163.95
16:27:18|27165.18
16:27:19|27164.52
16:27:19|27163.33
16:27:21|27165.6
16:27:21|27168.01
16:27:23|27170.96
16:27:23|27171.21
16:27:24|27171.22
16:27:25|27171.44
16:27:27|27172.57
16:27:27|27172.7
16:27:29|27173.83
16:27:30|27174.4
16:27:32|27176.37
16:27:33|27178.59
16:27:34|27179.6
16:27:35|27175.49
16:27:36|27175.42
16:27:37|27173.02
16:27:38|27176.
16:27:39|27175.49
16:27:40|27176.08
16:27:41|27174.05
16:27:41|27173.86
16:27:43|27171.1
16:27:44|27171.38
16:27:45|27169.49
16:27:46|27170.21
16:27:47|27172.07
16:27:48|27171.15
16:27:49|27168.7
16:27:50|27168.3
16:27:51|27169.33
16:27:52|27167.99
16:27:53|27170.06
16:27:54|27170.09
16:27:54|27171.63
16:27:56|27169.97
16:27:57|27167.21
16:27:57|27168.65
16:27:59|27168.32
16:28:00|27168.48
16:28:01|27169.12
16:28:01|27170.68
16:28:03|27171.38
16:28:04|27169.97
16:28:05|27170.41
16:28:06|27169.21
16:28:07|27169.32
16:28:08|27172.77
16:28:09|27173.97
16:28:10|27173.09
16:28:11|27174.97
16:28:12|27174.93
16:28:13|27173.8
16:28:14|27173.6
16:28:15|27173.88
16:28:16|27174.93
16:28:17|27174.86
16:28:18|27169.77
16:28:19|27170.98
16:28:20|27167.84
16:28:21|27168.26
16:28:22|27172.31
16:28:23|27170.98
16:28:24|27170.
16:28:25|27169.26
16:28:26|27171.14
16:28:27|27169.78
16:28:28|27171.86
16:28:29|27170.21
16:28:30|27172.
16:28:31|27173.59
16:28:32|27172.68
16:28:33|27171.44
16:28:34|27173.09
16:28:35|27173.09
16:28:36|27174.6
16:28:37|27174.03
16:28:39|27179.37
16:28:39|27179.66
16:28:40|27181.59
16:28:41|27181.12
16:28:42|27181.42
16:28:44|27182.06
16:28:45|27184.3
16:28:46|27184.
16:28:46|27183.97
16:28:48|27184.
16:28:49|27181.61
16:28:50|27180.18
16:28:50|27185.24
16:28:51|27187.62
16:28:53|27185.4
16:28:54|27185.
16:28:55|27183.97
16:28:56|27183.96
16:28:57|27182.
16:28:58|27182.13
16:28:59|27189.1
16:29:00|27195.3
16:29:01|27193.82
16:29:02|27194.64
16:29:03|27194.48
16:29:04|27196.97
16:29:05|27197.4
16:29:06|27191.01
16:29:07|27192.82
16:29:08|27192.11
16:29:09|27194.
16:29:10|27194.12
16:29:11|27195.4
16:29:12|27194.12
16:29:13|27196.46
16:29:14|27191.24
16:29:15|27191.28
16:29:16|27192.84
16:29:17|27193.95
16:29:18|27189.77
16:29:19|27192.38
16:29:20|27192.38
16:29:21|27192.38
16:29:22|27192.03
16:29:23|27191.99
16:29:24|27191.05
16:29:25|27192.38
16:29:26|27192.15
16:29:27|27192.38
16:29:28|27192.
16:29:29|27192.99
16:29:30|27191.99
16:29:32|27191.93
16:29:33|27191.9
16:29:34|27191.76
16:29:35|27192.
16:29:36|27192.99
16:29:38|27192.39
16:29:39|27192.55
16:29:39|27192.8
16:29:40|27192.8
16:29:41|27189.33
16:29:42|27190.64
16:29:44|27191.19
16:29:45|27190.16
16:29:46|27189.51
16:29:47|27190.4
16:29:48|27189.6
16:29:49|27189.78
16:29:49|27194.77
16:29:51|27193.2
16:29:52|27195.02
16:29:53|27193.8
16:29:54|27192.38
16:29:55|27192.48
16:29:56|27193.85
16:29:57|27193.39
16:29:58|27194.06
16:29:59|27194.68
16:29:59|27195.58
16:30:01|27194.49
16:30:02|27191.84
16:30:03|27193.63
16:30:03|27193.85
16:30:05|27194.54
16:30:06|27193.76
16:30:07|27192.77
16:30:08|27191.62
16:30:09|27189.76
16:30:10|27189.76
16:30:11|27185.
16:30:12|27182.01
16:30:12|27183.19
16:30:14|27182.13
16:30:15|27183.99
16:30:15|27183.54
16:30:17|27182.36
16:30:18|27182.36
16:30:19|27184.79
16:30:20|27182.43
16:30:21|27183.57
16:30:22|27184.
16:30:23|27183.97
16:30:24|27186.27
16:30:25|27187.76
16:30:26|27191.53
16:30:27|27190.35
16:30:28|27191.51
16:30:29|27192.5
16:30:30|27190.05
16:30:30|27189.97
16:30:32|27189.89
16:30:33|27190.5
16:30:34|27192.76
16:30:36|27192.46
16:30:36|27192.38
16:30:37|27193.47
16:30:38|27195.55
16:30:39|27194.56
16:30:40|27194.75
16:30:41|27197.18
16:30:42|27197.65
16:30:43|27198.1
16:30:44|27200.01
16:30:45|27202.06
16:30:46|27199.
16:30:47|27198.01
16:30:48|27200.75
16:30:49|27202.
16:30:50|27201.99
16:30:51|27201.31
16:30:52|27201.05
16:30:53|27202.
16:30:54|27202.24
16:30:55|27204.02
16:30:57|27203.01
16:30:57|27204.01
16:30:59|27206.56
16:30:59|27206.47
16:31:01|27206.03
16:31:01|27203.59
16:31:02|27202.36
16:31:04|27203.2
16:31:05|27203.52
16:31:06|27204.1
16:31:07|27202.72
16:31:07|27203.2
16:31:08|27203.33
16:31:09|27204.14
16:31:11|27203.03
16:31:12|27203.09
16:31:13|27203.84
16:31:14|27204.
16:31:15|27202.76
16:31:16|27203.96
16:31:17|27204.08
16:31:18|27201.98
16:31:19|27201.01
16:31:20|27200.64
16:31:21|27200.64
16:31:22|27200.64
16:31:23|27199.52
16:31:24|27200.08
16:31:25|27200.65
16:31:26|27200.04
16:31:27|27199.93
16:31:28|27199.63
16:31:29|27188.34
16:31:30|27186.01
16:31:31|27186.
16:31:32|27186.11
16:31:33|27182.82
16:31:34|27184.03
16:31:36|27181.83
16:31:37|27182.34
16:31:38|27183.29
16:31:39|27183.27
16:31:39|27185.
16:31:41|27184.03
16:31:41|27184.03
16:31:42|27184.03
16:31:44|27184.03
16:31:45|27184.
16:31:45|27184.79
16:31:47|27182.46
16:31:48|27183.22
16:31:48|27187.28
16:31:50|27185.6
16:31:50|27184.03
16:31:51|27184.02
16:31:52|27184.74
16:31:54|27185.58
16:31:55|27185.27
16:31:56|27185.97
16:31:57|27185.88
16:31:57|27186.2
16:31:58|27184.5
16:32:00|27186.28
16:32:00|27188.19
16:32:01|27186.76
16:32:03|27188.52
16:32:03|27188.22
16:32:05|27188.81
16:32:05|27188.96
16:32:06|27188.47
16:32:08|27187.13
16:32:08|27188.15
16:32:09|27186.77
16:32:10|27187.22
16:32:11|27187.22
16:32:12|27186.43
16:32:14|27186.58
16:32:14|27187.22
16:32:15|27186.51
16:32:16|27186.52
16:32:18|27187.97
16:32:18|27187.82
16:32:19|27188.59
16:32:21|27188.2
16:32:21|27188.75
16:32:23|27187.7
16:32:24|27186.41
16:32:24|27186.56
16:32:25|27186.33
16:32:27|27186.12
16:32:27|27187.51
16:32:28|27186.86
16:32:29|27187.75
16:32:30|27187.75
16:32:32|27187.99
16:32:32|27187.27
16:32:34|27186.99
16:32:35|27184.07
16:32:37|27182.88
16:32:37|27182.29
16:32:38|27182.39
16:32:39|27183.14
16:32:40|27183.2
16:32:41|27183.44
16:32:42|27181.55
16:32:43|27181.73
16:32:44|27179.47
16:32:45|27179.52
16:32:46|27180.17
16:32:47|27180.02
16:32:48|27180.52
16:32:49|27180.46
16:32:50|27179.67
16:32:51|27180.78
16:32:52|27180.8
16:32:53|27181.47
16:32:54|27184.72
16:32:55|27184.62
16:32:56|27183.68
16:32:57|27183.2
16:32:58|27184.
16:32:59|27184.9
16:33:00|27183.18
16:33:01|27184.
16:33:02|27182.12
16:33:03|27182.06
16:33:04|27181.11
16:33:05|27181.51
16:33:06|27182.
16:33:07|27180.
16:33:09|27179.4
16:33:09|27179.22
16:33:10|27178.72
16:33:11|27179.7
16:33:13|27178.74
16:33:13|27176.03
16:33:15|27176.98
16:33:16|27176.44
16:33:16|27176.7
16:33:18|27175.49
16:33:19|27175.57
16:33:19|27173.76
16:33:21|27175.25
16:33:21|27175.19
16:33:22|27175.19
16:33:23|27175.2
16:33:24|27175.89
16:33:25|27174.45
16:33:26|27175.91
16:33:27|27175.35
16:33:29|27174.57
16:33:29|27174.
16:33:30|27174.
16:33:32|27174.91
16:33:33|27175.12
16:33:34|27175.43
16:33:35|27175.18
16:33:35|27175.39
16:33:37|27175.95
16:33:38|27175.21
16:33:39|27175.21
16:33:40|27174.93
16:33:41|27173.86
16:33:42|27174.63
16:33:43|27174.63
16:33:44|27168.
16:33:45|27166.57
16:33:47|27166.35
16:33:47|27165.42
16:33:48|27167.13
16:33:49|27166.2
16:33:50|27166.5
16:33:51|27163.97
16:33:52|27164.
16:33:53|27163.94
16:33:54|27164.56
16:33:55|27164.64
16:33:56|27164.38
16:33:57|27164.12
16:33:58|27164.93
16:33:59|27164.
16:34:00|27162.74
16:34:01|27162.81
16:34:02|27163.69
16:34:03|27162.29
16:34:05|27163.81
16:34:05|27164.07
16:34:06|27163.82
16:34:07|27164.8
16:34:09|27161.98
16:34:10|27158.95
16:34:10|27159.44
16:34:12|27159.99
16:34:13|27159.6
16:34:13|27166.1
16:34:15|27173.
16:34:16|27173.13
16:34:16|27177.35
16:34:17|27176.
16:34:18|27174.16
16:34:20|27173.61
16:34:21|27173.38
16:34:21|27177.84
16:34:23|27175.13
16:34:24|27172.99
16:34:25|27174.36
16:34:25|27174.09
16:34:27|27171.57
16:34:28|27174.
16:34:29|27174.23
16:34:30|27174.73
16:34:31|27174.9
16:34:32|27171.72
16:34:33|27171.72
16:34:34|27176.6
16:34:35|27174.72
16:34:36|27173.99
16:34:37|27173.59
16:34:39|27173.67
16:34:40|27171.7
16:34:41|27173.49
16:34:41|27172.8
16:34:43|27173.48
16:34:44|27173.39
16:34:45|27172.
16:34:46|27172.4
16:34:47|27172.8
16:34:48|27172.55
16:34:48|27172.94
16:34:50|27173.78
16:34:50|27173.99
16:34:52|27174.4
16:34:53|27174.27
16:34:53|27175.26
16:34:54|27176.
16:34:56|27175.13
16:34:57|27176.42
16:34:58|27172.68
16:34:59|27173.02
16:34:59|27172.16
16:35:01|27174.
16:35:01|27174.39
16:35:02|27175.57
16:35:04|27173.05
16:35:05|27173.59
16:35:06|27174.
16:35:07|27168.04
16:35:07|27168.79
16:35:09|27169.35
16:35:10|27169.6
16:35:11|27168.68
16:35:12|27169.27
16:35:13|27169.26
16:35:14|27169.34
16:35:15|27169.52
16:35:16|27169.41
16:35:17|27169.34
16:35:18|27168.6
16:35:19|27171.44
16:35:20|27171.66
16:35:20|27171.93
16:35:22|27173.53
16:35:23|27173.47
16:35:23|27179.22
16:35:25|27178.62
16:35:25|27181.55
16:35:27|27180.71
16:35:28|27180.7
16:35:29|27182.71
16:35:30|27182.8
16:35:31|27186.01
16:35:32|27185.77
16:35:33|27185.98
16:35:34|27185.7
16:35:35|27184.65
16:35:36|27181.32
16:35:37|27180.2
16:35:39|27179.2
16:35:40|27175.44
16:35:41|27175.41
16:35:42|27175.84
16:35:43|27176.86
16:35:44|27175.69
16:35:45|27171.97
16:35:47|27166.96
16:35:47|27167.99
16:35:48|27166.
16:35:49|27166.17
16:35:50|27166.94
16:35:51|27166.37
16:35:52|27166.88
16:35:53|27165.87
16:35:54|27167.81
16:35:56|27165.68
16:35:57|27167.99
16:35:58|27168.27
16:35:59|27167.47
16:36:00|27167.24
16:36:01|27167.4
16:36:02|27165.16
16:36:03|27164.66
16:36:04|27162.74
16:36:05|27163.74
16:36:06|27163.67
16:36:07|27160.07
16:36:08|27163.76
16:36:09|27163.81
16:36:10|27162.4
16:36:10|27164.33
16:36:11|27164.06
16:36:13|27165.11
16:36:14|27165.4
16:36:14|27165.39
16:36:16|27165.97
16:36:17|27163.45
16:36:18|27165.49
16:36:19|27165.51
16:36:20|27164.68
16:36:21|27161.5
16:36:22|27161.99
16:36:23|27161.27
16:36:24|27160.09
16:36:25|27161.27
16:36:26|27158.57
16:36:27|27159.29
16:36:28|27157.91
16:36:29|27155.79
16:36:30|27153.98
16:36:31|27154.07
16:36:32|27152.97
16:36:33|27154.
16:36:34|27154.71
16:36:35|27154.02
16:36:36|27151.02
16:36:37|27152.9
16:36:39|27154.07
16:36:40|27154.08
16:36:40|27153.94
16:36:42|27153.94
16:36:43|27155.3
16:36:44|27155.22
16:36:45|27154.12
16:36:46|27155.96
16:36:47|27151.74
16:36:48|27152.02
16:36:49|27154.51
16:36:50|27154.
16:36:51|27153.54
16:36:52|27152.93
16:36:53|27151.19
16:36:54|27150.18
16:36:55|27150.6
16:36:56|27150.98
16:36:57|27150.95
16:36:58|27149.13
16:36:59|27146.86
16:37:00|27147.99
16:37:01|27144.62
16:37:02|27145.97
16:37:03|27143.74
16:37:04|27143.44
16:37:05|27142.46
16:37:06|27145.6
16:37:07|27146.35
16:37:09|27146.31
16:37:09|27153.71
16:37:11|27149.82
16:37:12|27149.19
16:37:12|27143.13
16:37:14|27144.2
16:37:15|27145.64
16:37:15|27146.23
16:37:16|27144.28
16:37:18|27145.53
16:37:19|27147.61
16:37:20|27142.88
16:37:20|27146.
16:37:21|27146.19
16:37:22|27144.24
16:37:23|27143.66
16:37:24|27144.38
16:37:26|27143.71
16:37:27|27142.03
16:37:28|27142.88
16:37:28|27140.23
16:37:30|27139.65
16:37:30|27135.46
16:37:32|27134.92
16:37:32|27135.91
16:37:33|27136.52
16:37:34|27136.78
16:37:35|27134.77
16:37:37|27130.47
16:37:38|27130.25
16:37:39|27126.86
16:37:40|27124.98
16:37:41|27124.
16:37:42|27125.03
16:37:43|27124.76
16:37:44|27129.34
16:37:45|27129.31
16:37:47|27130.73
16:37:47|27132.43
16:37:48|27130.21
16:37:49|27127.98
16:37:50|27124.1
16:37:51|27122.75
16:37:52|27108.01
16:37:53|27106.39
16:37:54|27106.
16:37:55|27109.32
16:37:56|27112.24
16:37:57|27109.75
16:37:58|27107.99
16:37:59|27104.81
16:38:00|27095.98
16:38:01|27097.44
16:38:02|27103.75
16:38:03|27094.63
16:38:04|27099.99
16:38:05|27104.01
16:38:07|27111.46
16:38:07|27106.35
16:38:09|27107.96
16:38:10|27103.08
16:38:11|27104.55
16:38:11|27103.08
16:38:12|27101.22
16:38:13|27103.45
16:38:15|27104.87
16:38:15|27110.19
16:38:17|27109.6
16:38:18|27108.
16:38:19|27110.01
16:38:20|27111.67
16:38:20|27108.
16:38:22|27107.86
16:38:22|27109.31
16:38:23|27109.99
16:38:24|27113.77
16:38:25|27111.53
16:38:26|27114.7
16:38:27|27116.13
16:38:28|27115.89
16:38:30|27112.76
16:38:31|27111.31
16:38:32|27115.7
16:38:32|27111.68
16:38:34|27110.
16:38:35|27109.57
16:38:35|27112.44
16:38:36|27108.13
16:38:37|27107.25
16:38:39|27107.25
16:38:40|27108.47
16:38:41|27108.
16:38:42|27109.
16:38:43|27108.2
16:38:44|27108.
16:38:46|27114.
16:38:47|27115.69
16:38:48|27116.48
16:38:49|27115.76
16:38:50|27107.88
16:38:51|27109.6
16:38:52|27107.57
16:38:53|27107.61
16:38:53|27106.29
16:38:55|27106.11
16:38:56|27104.67
16:38:57|27105.8
16:38:58|27104.01
16:39:00|27100.43
16:39:00|27098.06
16:39:01|27101.02
16:39:02|27105.99
16:39:03|27111.79
16:39:04|27107.7
16:39:05|27109.96
16:39:06|27116.
16:39:07|27120.53
16:39:08|27118.4
16:39:09|27121.22
16:39:10|27119.99
16:39:11|27123.59
16:39:12|27122.96
16:39:13|27123.07
16:39:14|27123.52
16:39:15|27126.5
16:39:16|27122.15
16:39:17|27125.18
16:39:18|27128.12
16:39:19|27128.01
16:39:20|27127.99
16:39:21|27130.61
16:39:22|27129.14
16:39:23|27130.21
16:39:24|27134.47
16:39:26|27132.57
16:39:27|27133.
16:39:27|27130.91
16:39:29|27133.93
16:39:29|27132.2
16:39:30|27126.89
16:39:32|27124.19
16:39:32|27123.22
16:39:33|27122.48
16:39:35|27125.04
16:39:36|27125.58
16:39:36|27126.
16:39:38|27126.52
16:39:38|27123.27
16:39:39|27124.59
16:39:41|27122.77
16:39:42|27122.03
16:39:43|27123.5
16:39:44|27122.01
16:39:45|27121.97
16:39:46|27118.66
16:39:47|27121.29
16:39:48|27122.
16:39:49|27120.96
16:39:50|27124.58
16:39:51|27123.24
16:39:52|27125.49
16:39:53|27125.99
16:39:54|27126.55
16:39:55|27124.65
16:39:56|27125.82
16:39:57|27125.09
16:39:58|27124.09
16:39:59|27125.04
16:40:00|27125.04
16:40:01|27125.05
16:40:02|27125.2
16:40:03|27123.74
16:40:04|27124.94
16:40:05|27123.33
16:40:06|27128.03
16:40:07|27127.06
16:40:08|27128.78
16:40:09|27129.34
16:40:10|27130.5
16:40:11|27130.81
16:40:12|27132.
16:40:13|27130.81
16:40:14|27134.1
16:40:15|27135.45
16:40:16|27135.2
16:40:17|27135.09
16:40:18|27137.79
16:40:19|27137.98
16:40:20|27137.44
16:40:21|27135.97
16:40:22|27135.21
16:40:23|27131.9
16:40:24|27130.16
16:40:25|27129.94
16:40:26|27129.25
16:40:27|27129.94
16:40:28|27130.64
16:40:29|27131.69
16:40:30|27130.62
16:40:31|27130.64
16:40:32|27130.38
16:40:33|27131.2
16:40:34|27134.09
16:40:35|27134.07
16:40:36|27135.2
16:40:37|27135.05
16:40:38|27136.03
16:40:39|27137.92
16:40:40|27137.18
16:40:41|27140.
16:40:42|27142.25
16:40:43|27150.
16:40:45|27150.78
16:40:46|27149.09
16:40:47|27146.76
16:40:48|27147.82
16:40:49|27149.71
16:40:49|27147.34
16:40:51|27148.48
16:40:52|27149.31
16:40:53|27150.07
16:40:54|27150.96
16:40:55|27150.81
16:40:55|27149.96
16:40:57|27151.98
16:40:58|27149.01
16:40:58|27152.4
16:41:00|27149.94
16:41:02|27149.68
16:41:02|27152.17
16:41:03|27149.23
16:41:04|27149.66
16:41:05|27148.
16:41:06|27150.09
16:41:07|27151.2
16:41:08|27148.37
16:41:09|27147.99
16:41:10|27145.98
16:41:11|27149.
16:41:12|27150.05
16:41:13|27151.9
16:41:14|27152.21
16:41:15|27152.14
16:41:16|27151.04
16:41:18|27152.
16:41:19|27149.99
16:41:20|27148.43
16:41:20|27151.46
16:41:22|27152.05
16:41:22|27152.69
16:41:23|27151.49
16:41:25|27150.46
16:41:25|27149.6
16:41:27|27149.53
16:41:27|27147.65
16:41:28|27148.
16:41:30|27148.86
16:41:31|27150.06
16:41:32|27152.24
16:41:32|27152.55
16:41:33|27155.63
16:41:35|27152.55
16:41:36|27152.95
16:41:37|27150.23
16:41:37|27149.86
16:41:39|27148.26
16:41:40|27146.
16:41:40|27146.92
16:41:42|27147.49
16:41:43|27147.97
16:41:45|27145.6
16:41:45|27146.92
16:41:47|27144.8
16:41:48|27144.
16:41:49|27143.91
16:41:50|27141.97
16:41:51|27137.63
16:41:52|27135.13
16:41:53|27135.89
16:41:53|27134.21
16:41:55|27133.52
16:41:56|27134.24
16:41:56|27133.
16:41:58|27133.36
16:41:59|27139.18
16:42:00|27134.79
16:42:01|27136.76
16:42:02|27140.19
16:42:03|27139.78
16:42:04|27140.29
16:42:04|27146.01
16:42:06|27147.48
16:42:07|27149.49
16:42:08|27150.98
16:42:09|27152.18
16:42:10|27151.98
16:42:11|27151.2
16:42:12|27152.11
16:42:13|27155.11
16:42:14|27155.87
16:42:15|27154.86
16:42:16|27154.02
16:42:17|27151.93
16:42:18|27160.
16:42:19|27163.58
16:42:20|27162.
16:42:21|27158.92
16:42:22|27160.71
16:42:23|27167.31
16:42:24|27167.64
16:42:25|27167.62
16:42:26|27166.01
16:42:27|27166.
16:42:28|27165.45
16:42:29|27162.27
16:42:30|27163.02
16:42:31|27162.38
16:42:32|27161.58
16:42:33|27161.34
16:42:34|27162.99
16:42:35|27160.04
16:42:36|27160.08
16:42:37|27159.
16:42:38|27157.01
16:42:39|27156.48
16:42:40|27156.54
16:42:41|27157.04
16:42:42|27158.02
16:42:43|27160.73
16:42:45|27160.04
16:42:46|27159.99
16:42:47|27164.7
16:42:48|27169.53
16:42:49|27168.04
16:42:50|27169.87
16:42:51|27169.
16:42:52|27168.83
16:42:53|27165.43
16:42:54|27166.
16:42:55|27166.
16:42:56|27164.66
16:42:57|27166.91
16:42:58|27167.66
16:42:59|27166.28
16:43:00|27166.35
16:43:01|27163.9
16:43:02|27163.83
16:43:03|27163.14
16:43:04|27162.24
16:43:05|27159.26
16:43:06|27161.83
16:43:07|27166.61
16:43:08|27165.12
16:43:09|27167.2
16:43:11|27163.89
16:43:11|27161.25
16:43:13|27161.6
16:43:14|27161.54
16:43:14|27162.4
16:43:15|27169.71
16:43:16|27171.31
16:43:18|27169.88
16:43:18|27171.71
16:43:19|27169.88
16:43:21|27170.
16:43:21|27168.
16:43:23|27166.94
16:43:24|27167.32
16:43:25|27164.12
16:43:26|27170.15
16:43:26|27168.77
16:43:28|27168.42
16:43:29|27168.81
16:43:29|27168.73
16:43:31|27168.73
16:43:32|27169.89
16:43:32|27169.06
16:43:34|27169.61
16:43:35|27167.31
16:43:36|27165.
16:43:37|27165.99
16:43:38|27165.7
16:43:38|27165.73
16:43:40|27165.53
16:43:41|27165.54
16:43:41|27165.61
16:43:43|27166.36
16:43:44|27164.88
16:43:45|27165.97
16:43:47|27165.89
16:43:48|27165.79
16:43:49|27160.8
16:43:50|27161.99
16:43:50|27163.18
16:43:52|27161.59
16:43:53|27159.48
16:43:54|27159.84
16:43:55|27159.57
16:43:56|27159.43
16:43:57|27158.2
16:43:58|27158.2
16:43:59|27157.31
16:44:00|27159.47
16:44:01|27158.54
16:44:02|27162.35
16:44:03|27162.34
16:44:04|27161.39
16:44:05|27162.05
16:44:06|27161.24
16:44:07|27161.
16:44:08|27160.46
16:44:09|27159.94
16:44:10|27161.08
16:44:11|27160.31
16:44:12|27160.76
16:44:13|27165.
16:44:14|27165.92
16:44:15|27165.
16:44:16|27165.11
16:44:17|27165.2
16:44:18|27165.13
16:44:19|27168.83
16:44:20|27168.89
16:44:22|27168.4
16:44:22|27169.
16:44:23|27169.71
16:44:24|27170.
16:44:25|27170.01
16:44:26|27171.32
16:44:28|27171.46
16:44:28|27171.58
16:44:29|27172.85
16:44:30|27171.33
16:44:31|27171.19
16:44:33|27168.25
16:44:33|27168.37
16:44:34|27168.55
16:44:35|27168.99
16:44:36|27168.68
16:44:37|27168.77
16:44:38|27168.62
16:44:39|27166.14
16:44:40|27165.93
16:44:41|27167.38
16:44:42|27167.07
16:44:43|27166.
16:44:44|27165.34
16:44:46|27165.07
16:44:47|27165.6
16:44:48|27165.8
16:44:49|27167.36
16:44:50|27167.54
16:44:51|27169.71
16:44:52|27169.48
16:44:53|27168.26
16:44:55|27169.06
16:44:56|27168.44
16:44:57|27168.44
16:44:57|27166.95
16:44:59|27166.69
16:45:00|27166.01
16:45:01|27166.11
16:45:02|27165.32
16:45:03|27165.48
16:45:04|27164.79
16:45:05|27166.51
16:45:05|27170.88
16:45:06|27171.18
16:45:08|27171.06
16:45:08|27170.71
16:45:10|27171.07
16:45:10|27170.72
16:45:12|27171.63
16:45:12|27171.97
16:45:13|27171.32
16:45:14|27171.23
16:45:16|27169.96
16:45:16|27169.6
16:45:18|27171.
16:45:18|27170.24
16:45:19|27169.81
16:45:21|27169.77
16:45:21|27171.67
16:45:22|27173.64
16:45:24|27174.58
16:45:24|27173.07
16:45:25|27171.44
16:45:27|27171.44
16:45:28|27171.58
16:45:29|27170.73
16:45:29|27168.83
16:45:30|27169.68
16:45:31|27168.87
16:45:32|27167.35
16:45:33|27167.36
16:45:34|27168.06
16:45:36|27168.25
16:45:36|27168.83
16:45:38|27168.83
16:45:38|27168.35
16:45:39|27168.79
16:45:41|27166.19
16:45:42|27166.5
16:45:42|27164.34
16:45:43|27163.67
16:45:44|27163.28
16:45:46|27163.72
16:45:47|27158.23
16:45:48|27154.01
16:45:49|27154.78
16:45:50|27153.55
16:45:51|27154.04
16:45:52|27153.58
16:45:54|27157.82
16:45:54|27157.2
16:45:55|27158.11
16:45:56|27156.01
16:45:57|27155.99
16:45:58|27155.
16:45:59|27153.57
16:46:00|27153.77
16:46:01|27151.32
16:46:02|27150.9
16:46:03|27150.91
16:46:04|27150.
16:46:05|27153.3
16:46:06|27152.09
16:46:07|27155.87
16:46:08|27152.4
16:46:09|27150.5
16:46:10|27147.22
16:46:11|27147.33
16:46:12|27148.54
16:46:13|27148.07
16:46:14|27145.63
16:46:15|27145.48
16:46:16|27144.61
16:46:17|27143.99
16:46:18|27141.78
16:46:20|27140.25
16:46:21|27142.88
16:46:22|27141.26
16:46:23|27139.56
16:46:24|27138.64
16:46:24|27138.03
16:46:25|27144.39
16:46:26|27148.03
16:46:27|27151.9
16:46:28|27150.01
16:46:29|27148.
16:46:31|27147.75
16:46:32|27150.17
16:46:33|27150.26
16:46:33|27150.42
16:46:35|27151.81
16:46:36|27151.04
16:46:37|27150.96
16:46:37|27154.92
16:46:39|27155.12
16:46:40|27152.43
16:46:41|27152.54
16:46:41|27153.94
16:46:42|27153.87
16:46:44|27152.34
16:46:44|27151.33
16:46:46|27151.48
16:46:46|27149.54
16:46:47|27148.39
16:46:49|27144.
16:46:50|27146.33
16:46:51|27146.25
16:46:52|27144.25
16:46:54|27143.86
16:46:54|27141.56
16:46:55|27142.83
16:46:56|27139.98
16:46:57|27138.68
16:46:59|27139.64
16:46:59|27138.97
16:47:01|27139.
16:47:02|27137.42
16:47:03|27137.43
16:47:03|27138.56
16:47:05|27142.99
16:47:05|27140.95
16:47:06|27139.76
16:47:08|27139.38
16:47:09|27141.
16:47:10|27140.05
16:47:11|27140.01
16:47:12|27142.14
16:47:12|27141.64
16:47:13|27141.82
16:47:14|27139.4
16:47:16|27138.55
16:47:16|27135.51
16:47:18|27136.79
16:47:18|27136.92
16:47:20|27137.34
16:47:20|27136.36
16:47:22|27136.86
16:47:23|27139.26
16:47:24|27141.22
16:47:24|27144.07
16:47:25|27142.05
16:47:27|27143.85
16:47:28|27143.61
16:47:29|27143.44
16:47:29|27144.26
16:47:31|27145.6
16:47:32|27151.04
16:47:33|27151.58
16:47:34|27151.7
16:47:34|27150.88
16:47:36|27146.6
16:47:37|27145.32
16:47:38|27145.82
16:47:39|27144.
16:47:39|27143.99
16:47:41|27145.79
16:47:42|27147.03
16:47:42|27146.27
16:47:44|27144.2
16:47:45|27147.07
16:47:46|27146.74
16:47:46|27147.14
16:47:47|27144.76
16:47:49|27146.01
16:47:51|27145.01
16:47:51|27144.54
16:47:52|27144.1
16:47:53|27141.97
16:47:54|27139.2
16:47:55|27138.96
16:47:56|27139.9
16:47:57|27139.2
16:47:58|27139.17
16:47:59|27141.16
16:48:00|27139.62
16:48:01|27143.97
16:48:02|27143.99
16:48:03|27143.61
16:48:04|27143.98
16:48:05|27143.63
16:48:06|27145.11
16:48:07|27142.26
16:48:08|27136.79
16:48:09|27136.43
16:48:10|27137.62
16:48:11|27134.92
16:48:12|27134.81
16:48:13|27134.05
16:48:14|27137.43
16:48:15|27136.06
16:48:16|27134.96
16:48:17|27137.6
16:48:18|27136.85
16:48:19|27137.59
16:48:20|27138.21
16:48:21|27139.21
16:48:22|27136.08
16:48:23|27134.67
16:48:24|27133.95
16:48:25|27135.
16:48:26|27133.97
16:48:27|27133.24
16:48:28|27131.25
16:48:29|27128.62
16:48:30|27128.98
16:48:31|27127.99
16:48:32|27129.34
16:48:33|27133.13
16:48:34|27133.07
16:48:35|27134.42
16:48:36|27133.4
16:48:37|27133.37
16:48:38|27134.
16:48:39|27134.
16:48:40|27134.06
16:48:41|27131.15
16:48:42|27130.38
16:48:43|27126.44
16:48:44|27124.02
16:48:45|27125.25
16:48:46|27124.14
16:48:47|27125.3
16:48:48|27126.05
16:48:50|27125.94
16:48:51|27126.96
16:48:52|27126.89
16:48:53|27128.1
16:48:54|27128.01
16:48:55|27128.98
16:48:57|27130.38
16:48:57|27130.
16:48:58|27127.99
16:48:59|27132.07
16:49:00|27131.
16:49:02|27132.33
16:49:02|27132.52
16:49:03|27132.72
16:49:04|27133.26
16:49:05|27132.32
16:49:07|27133.
16:49:07|27132.95
16:49:08|27134.
16:49:09|27132.93
16:49:11|27133.97
16:49:11|27134.15
16:49:13|27134.29
16:49:14|27132.18
16:49:14|27134.
16:49:16|27136.
16:49:17|27135.8
16:49:18|27134.
16:49:18|27135.01
16:49:20|27134.64
16:49:21|27134.69
16:49:22|27134.04
16:49:23|27134.04
16:49:24|27136.86
16:49:25|27137.44
16:49:26|27136.32
16:49:27|27138.
16:49:28|27138.
16:49:28|27138.78
16:49:30|27139.19
16:49:30|27140.19
16:49:32|27141.51
16:49:33|27138.76
16:49:34|27139.19
16:49:35|27140.76
16:49:36|27141.1
16:49:37|27141.6
16:49:38|27140.16
16:49:39|27140.62
16:49:40|27140.16
16:49:41|27141.01
16:49:42|27144.
16:49:43|27144.24
16:49:44|27143.21
16:49:45|27144.06
16:49:46|27146.36
16:49:47|27146.34
16:49:48|27146.44
16:49:49|27145.76
16:49:50|27145.92
16:49:51|27145.97
16:49:52|27144.23
16:49:53|27142.28
16:49:54|27143.61
16:49:55|27144.19
16:49:56|27143.78
16:49:57|27143.2
16:49:58|27144.
16:49:59|27143.58
16:50:00|27145.42
16:50:01|27145.38
16:50:02|27147.
16:50:03|27145.71
16:50:05|27150.25
16:50:05|27150.63
16:50:06|27151.14
16:50:07|27150.88
16:50:08|27151.99
16:50:09|27152.4
16:50:10|27152.
16:50:11|27150.4
16:50:12|27151.91
16:50:13|27150.5
16:50:14|27151.91
16:50:15|27152.39
16:50:16|27153.13
16:50:17|27155.12
16:50:18|27155.65
16:50:19|27154.11
16:50:20|27153.13
16:50:21|27153.42
16:50:22|27153.
16:50:23|27149.68
16:50:24|27151.52
16:50:25|27152.77
16:50:26|27150.74
16:50:27|27150.05
16:50:28|27150.22
16:50:29|27150.22
16:50:30|27150.22
16:50:31|27151.26
16:50:32|27149.74
16:50:33|27149.08
16:50:34|27149.55
16:50:35|27148.3
16:50:36|27146.8
16:50:37|27147.58
16:50:38|27147.22
16:50:39|27147.42
16:50:40|27148.69
16:50:41|27148.46
16:50:42|27148.25
16:50:43|27148.31
16:50:44|27147.25
16:50:45|27147.03
16:50:46|27146.79
16:50:47|27146.01
16:50:48|27145.61
16:50:49|27149.6
16:50:50|27148.34
16:50:52|27148.6
16:50:52|27149.78
16:50:54|27153.95
16:50:55|27154.07
16:50:56|27152.
16:50:57|27153.
16:50:58|27153.23
16:50:59|27152.37
16:51:01|27151.44
16:51:01|27152.75
16:51:02|27152.94
16:51:03|27152.58
16:51:04|27153.57
16:51:05|27152.74
16:51:06|27153.23
16:51:07|27152.08
16:51:08|27151.21
16:51:09|27150.49
16:51:10|27151.12
16:51:11|27150.84
16:51:12|27150.4
16:51:13|27149.34
16:51:14|27149.
16:51:15|27148.54
16:51:16|27148.7
16:51:17|27148.38
16:51:18|27147.86
16:51:19|27148.25
16:51:20|27148.25
16:51:21|27148.8
16:51:22|27147.66
16:51:23|27148.6
16:51:24|27148.38
16:51:25|27148.77
16:51:26|27147.81
16:51:27|27148.8
16:51:28|27148.8
16:51:29|27149.
16:51:30|27148.35
16:51:31|27144.8
16:51:32|27146.06
16:51:33|27146.48
16:51:34|27146.48
16:51:35|27144.32
16:51:36|27144.31
16:51:37|27145.
16:51:38|27144.31
16:51:39|27145.38
16:51:40|27145.5
16:51:41|27144.49
16:51:42|27145.21
16:51:43|27145.65
16:51:44|27145.07
16:51:45|27146.55
16:51:46|27146.61
16:51:47|27144.32
16:51:48|27145.32
16:51:49|27145.39
16:51:50|27144.55
16:51:51|27145.56
16:51:53|27144.11
16:51:53|27145.08
16:51:54|27142.
16:51:56|27144.
16:51:57|27144.
16:51:58|27143.98
16:51:59|27143.35
16:52:00|27142.77
16:52:02|27144.2
16:52:02|27144.17
16:52:03|27143.26
16:52:04|27143.71
16:52:05|27143.2
16:52:06|27144.41
16:52:07|27149.54
16:52:08|27151.96
16:52:09|27150.98
16:52:10|27152.08
16:52:11|27152.01
16:52:12|27152.8
16:52:13|27152.05
16:52:14|27152.05
16:52:15|27154.82
16:52:16|27154.82
16:52:17|27154.53
16:52:18|27152.84
16:52:19|27152.51
16:52:20|27153.29
16:52:21|27151.95
16:52:22|27151.97
16:52:23|27151.44
16:52:24|27153.25
16:52:25|27153.6
16:52:26|27153.84
16:52:27|27153.46
16:52:28|27153.58
16:52:29|27153.58
16:52:30|27153.58
16:52:31|27155.7
16:52:32|27153.89
16:52:33|27154.89
16:52:34|27151.2
16:52:35|27151.78
16:52:36|27151.94
16:52:37|27151.76
16:52:38|27154.5
16:52:39|27155.33
16:52:41|27158.07
16:52:41|27158.89
16:52:42|27157.85
16:52:43|27157.81
16:52:44|27159.26
16:52:45|27161.48
16:52:47|27161.36
16:52:47|27160.57
16:52:48|27161.31
16:52:49|27162.8
16:52:50|27165.6
16:52:51|27164.34
16:52:53|27163.92
16:52:54|27163.43
16:52:56|27165.
16:52:56|27164.71
16:52:58|27168.66
16:52:59|27166.94
16:53:00|27169.
16:53:01|27169.14
16:53:02|27170.76
16:53:04|27171.95
16:53:04|27172.3
16:53:06|27173.54
16:53:07|27172.88
16:53:08|27172.11
16:53:09|27172.18
16:53:10|27172.04
16:53:11|27170.17
16:53:11|27169.36
16:53:13|27170.6
16:53:14|27169.64
16:53:15|27170.88
16:53:16|27170.4
16:53:17|27169.28
16:53:18|27168.88
16:53:19|27169.21
16:53:20|27169.43
16:53:21|27169.52
16:53:22|27168.
16:53:23|27167.27
16:53:24|27168.8
16:53:25|27160.18
16:53:26|27161.79
16:53:27|27160.56
16:53:28|27161.86
16:53:29|27160.77
16:53:30|27160.66
16:53:31|27162.38
16:53:32|27162.38
16:53:33|27159.97
16:53:34|27162.67
16:53:35|27161.
16:53:36|27160.8
16:53:37|27161.34
16:53:38|27161.99
16:53:39|27161.22
16:53:40|27162.75
16:53:41|27161.53
16:53:42|27162.46
16:53:43|27161.84
16:53:44|27161.84
16:53:45|27162.55
16:53:46|27161.6
16:53:47|27163.18
16:53:48|27161.6
16:53:49|27161.73
16:53:50|27162.22
16:53:51|27161.34
16:53:52|27160.57
16:53:53|27161.2
16:53:54|27161.06
16:53:55|27160.1
16:53:56|27159.89
16:53:57|27153.63
16:53:58|27153.59
16:53:59|27153.62
16:54:00|27154.
16:54:01|27154.
16:54:02|27154.48
16:54:03|27153.58
16:54:04|27152.18
16:54:05|27154.
16:54:06|27153.95
16:54:07|27152.88
16:54:08|27154.
16:54:09|27153.86
16:54:10|27153.8
16:54:11|27154.25
16:54:13|27156.71
16:54:13|27155.63
16:54:14|27155.59
16:54:15|27155.48
16:54:16|27155.94
16:54:17|27155.93
16:54:18|27155.98
16:54:19|27156.
16:54:20|27155.52
16:54:21|27160.65
16:54:22|27162.12
16:54:23|27160.37
16:54:24|27161.96
16:54:25|27162.
16:54:26|27161.79
16:54:27|27161.92
16:54:28|27162.02
16:54:29|27161.64
16:54:30|27161.7
16:54:31|27160.56
16:54:32|27159.61
16:54:33|27160.51
16:54:35|27163.2
16:54:36|27162.37
16:54:37|27162.34
16:54:37|27162.03
16:54:39|27164.59
16:54:39|27162.71
16:54:41|27162.
16:54:41|27159.2
16:54:43|27160.6
16:54:43|27160.17
16:54:45|27160.64
16:54:45|27161.
16:54:46|27160.
16:54:48|27160.72
16:54:48|27160.53
16:54:50|27160.8
16:54:51|27160.47
16:54:52|27160.61
16:54:52|27159.72
16:54:53|27160.
16:54:54|27160.8
16:54:56|27161.27
16:54:57|27160.95
16:54:58|27160.95
16:55:00|27161.86
16:55:00|27161.
16:55:01|27160.89
16:55:02|27164.01
16:55:03|27163.17
16:55:04|27163.84
16:55:05|27164.54
16:55:06|27163.29
16:55:07|27164.
16:55:08|27164.42
16:55:09|27163.38
16:55:10|27164.57
16:55:11|27164.8
16:55:12|27163.32
16:55:13|27161.63
16:55:14|27163.19
16:55:15|27167.36
16:55:16|27170.59
16:55:17|27170.88
16:55:18|27169.02
16:55:19|27169.02
16:55:20|27170.13
16:55:21|27171.23
16:55:22|27170.02
16:55:24|27168.38
16:55:25|27167.94
16:55:26|27167.34
16:55:26|27168.26
16:55:28|27167.89
16:55:29|27167.23
16:55:30|27170.13
16:55:30|27170.55
16:55:31|27171.53
16:55:33|27175.98
16:55:33|27176.6
16:55:35|27179.88
16:55:36|27179.28
16:55:36|27178.42
16:55:37|27179.95
16:55:38|27180.73
16:55:40|27180.
16:55:41|27179.61
16:55:42|27179.05
16:55:43|27179.92
16:55:43|27179.2
16:55:44|27177.82
16:55:45|27176.88
16:55:47|27178.17
16:55:48|27178.71
16:55:48|27179.96
16:55:49|27180.24
16:55:51|27180.82
16:55:51|27180.19
16:55:53|27180.54
16:55:53|27180.54
16:55:55|27179.01
16:55:56|27175.98
16:55:57|27175.95
16:55:58|27174.65
16:55:59|27176.
16:56:00|27175.37
16:56:01|27172.
16:56:02|27172.83
16:56:03|27170.71
16:56:04|27170.31
16:56:05|27171.99
16:56:06|27169.77
16:56:07|27171.51
16:56:08|27172.19
16:56:09|27172.35
16:56:10|27172.37
16:56:11|27172.43
16:56:12|27172.52
16:56:13|27173.05
16:56:14|27172.54
16:56:15|27174.15
16:56:16|27174.15
16:56:17|27173.05
16:56:18|27171.64
16:56:19|27171.17
16:56:20|27170.1
16:56:21|27170.07
16:56:22|27171.
16:56:23|27170.4
16:56:24|27169.41
16:56:25|27170.33
16:56:26|27181.36
16:56:27|27182.97
16:56:28|27179.
16:56:29|27178.24
16:56:30|27179.96
16:56:31|27179.77
16:56:32|27180.09
16:56:33|27180.25
16:56:34|27179.91
16:56:35|27181.5
16:56:36|27179.84
16:56:37|27179.89
16:56:38|27180.
16:56:39|27179.34
16:56:40|27179.97
16:56:41|27178.25
16:56:42|27178.29
16:56:43|27176.74
16:56:44|27175.27
16:56:45|27172.
16:56:46|27171.18
16:56:47|27172.12
16:56:48|27171.33
16:56:49|27170.25
16:56:50|27170.96
16:56:51|27170.33
16:56:52|27170.08
16:56:53|27168.01
16:56:54|27170.3
16:56:55|27168.75
16:56:56|27170.17
16:56:57|27170.17
16:56:59|27170.12
16:57:00|27170.16
16:57:01|27165.99
16:57:02|27166.29
16:57:03|27167.4
16:57:04|27171.
16:57:05|27170.01
16:57:06|27171.19
16:57:07|27170.67
16:57:08|27170.
16:57:09|27172.09
16:57:10|27171.2
16:57:10|27171.43
16:57:12|27170.32
16:57:12|27171.86
16:57:14|27172.8
16:57:15|27171.49
16:57:16|27172.99
16:57:17|27171.17
16:57:18|27168.52
16:57:19|27167.88
16:57:20|27169.79
16:57:22|27169.13
16:57:22|27170.6
16:57:23|27172.03
16:57:24|27173.05
16:57:25|27170.88
16:57:26|27173.05
16:57:27|27173.51
16:57:28|27169.71
16:57:29|27171.2
16:57:30|27173.55
16:57:31|27172.
16:57:32|27172.44
16:57:34|27173.61
16:57:35|27173.61
16:57:35|27174.89
16:57:37|27173.91
16:57:37|27171.76
16:57:39|27172.8
16:57:40|27173.47
16:57:40|27173.36
16:57:41|27173.25
16:57:42|27172.44
16:57:43|27172.47
16:57:45|27171.51
16:57:45|27171.55
16:57:46|27170.81
16:57:47|27170.82
16:57:49|27173.4
16:57:50|27173.32
16:57:50|27175.2
16:57:51|27175.61
16:57:53|27174.52
16:57:53|27174.52
16:57:55|27175.4
16:57:55|27175.86
16:57:56|27175.86
16:57:58|27182.44
16:57:59|27183.39
16:58:00|27184.06
16:58:02|27184.01
16:58:03|27184.49
16:58:04|27184.02
16:58:05|27184.09
16:58:05|27184.
16:58:07|27186.58
16:58:08|27185.78
16:58:09|27186.11
16:58:09|27187.45
16:58:11|27191.77
16:58:11|27189.93
16:58:12|27188.43
16:58:13|27189.6
16:58:15|27190.43
16:58:16|27194.43
16:58:17|27192.8
16:58:17|27190.96
16:58:18|27190.35
16:58:20|27190.61
16:58:21|27189.4
16:58:22|27190.78
16:58:22|27189.48
16:58:24|27189.99
16:58:24|27189.57
16:58:26|27185.99
16:58:27|27184.34
16:58:27|27185.61
16:58:29|27185.61
16:58:29|27182.39
16:58:30|27184.
16:58:31|27181.99
16:58:32|27182.02
16:58:34|27185.35
16:58:35|27186.4
16:58:35|27191.47
16:58:36|27189.28
16:58:37|27190.54
16:58:39|27191.29
16:58:39|27192.
16:58:40|27191.13
16:58:41|27192.34
16:58:42|27193.59
16:58:44|27192.8
16:58:44|27192.57
16:58:46|27191.85
16:58:46|27191.99
16:58:48|27191.98
16:58:49|27192.16
16:58:50|27193.07
16:58:51|27192.
16:58:52|27193.21
16:58:53|27193.28
16:58:53|27193.21
16:58:54|27191.01
16:58:55|27188.15
16:58:56|27188.61
16:58:58|27189.96
16:58:58|27191.64
16:59:00|27191.78
16:59:01|27192.
16:59:02|27189.98
16:59:03|27192.07
16:59:04|27189.97
16:59:05|27189.95
16:59:06|27190.43
16:59:07|27190.01
16:59:09|27190.15
16:59:09|27189.61
16:59:10|27189.06
16:59:11|27189.78
16:59:12|27186.16
16:59:13|27187.36
16:59:14|27186.36
16:59:15|27186.25
16:59:16|27185.6
16:59:17|27185.91
16:59:18|27183.69
16:59:19|27184.14
16:59:20|27183.85
16:59:21|27180.01
16:59:22|27179.27
16:59:23|27181.19
16:59:24|27181.9
16:59:25|27181.01
16:59:26|27181.9
16:59:27|27180.67
16:59:28|27181.64
16:59:29|27181.21
16:59:30|27182.34
16:59:31|27183.35
16:59:32|27185.11
16:59:33|27186.01
16:59:34|27186.04
16:59:35|27185.83
16:59:36|27185.23
16:59:37|27186.85
16:59:38|27187.75
16:59:39|27188.04
16:59:41|27186.6
16:59:41|27186.06
16:59:42|27185.26
16:59:43|27188.11
16:59:44|27187.76
16:59:45|27187.38
16:59:46|27185.26
16:59:47|27186.1
16:59:48|27183.86
16:59:49|27184.69
16:59:50|27184.
16:59:51|27183.3
16:59:52|27179.41
16:59:53|27179.96
16:59:54|27180.54
16:59:55|27180.56
16:59:56|27183.35
16:59:57|27183.93
16:59:58|27185.04
17:00:00|27184.79
17:00:01|27183.88
17:00:02|27186.68
17:00:03|27185.19
17:00:04|27183.03
17:00:05|27182.91
17:00:06|27182.65
17:00:07|27181.63
17:00:08|27180.8
17:00:09|27181.47
17:00:10|27180.14
17:00:11|27180.
17:00:12|27179.44
17:00:13|27179.44
17:00:14|27180.09
17:00:15|27179.88
17:00:16|27179.59
17:00:16|27181.5
17:00:17|27180.97
17:00:19|27180.
17:00:20|27181.33
17:00:20|27180.8
17:00:22|27181.9
17:00:23|27181.79
17:00:24|27181.63
17:00:24|27181.04
17:00:26|27181.69
17:00:27|27180.8
17:00:28|27178.
17:00:29|27176.45
17:00:29|27175.66
17:00:31|27175.4
17:00:31|27175.94
17:00:33|27172.55
17:00:34|27172.44
17:00:34|27172.63
17:00:36|27172.08
17:00:37|27170.85
17:00:38|27170.07
17:00:39|27173.95
17:00:40|27169.91
17:00:40|27171.22
17:00:42|27173.66
17:00:43|27171.17
17:00:44|27172.49
17:00:45|27172.69
17:00:46|27171.69
17:00:47|27171.97
17:00:47|27171.92
17:00:49|27171.36
17:00:50|27171.18
17:00:51|27172.37
17:00:52|27172.37
17:00:53|27171.63
17:00:54|27172.97
17:00:54|27172.
17:00:55|27172.58
17:00:57|27172.3
17:00:58|27173.46
17:00:59|27172.64
17:00:59|27171.17
17:01:01|27172.8
17:01:02|27171.
17:01:03|27171.25
17:01:04|27170.7
17:01:05|27170.5
17:01:06|27171.82
17:01:07|27171.96
17:01:08|27171.01
17:01:09|27172.41
17:01:10|27172.24
17:01:11|27172.8
17:01:12|27170.7
17:01:13|27171.31
17:01:14|27171.69
17:01:15|27170.4
17:01:16|27170.51
17:01:17|27172.48
17:01:18|27172.
17:01:19|27172.
17:01:20|27171.98
17:01:21|27172.
17:01:22|27172.16
17:01:23|27171.67
17:01:24|27173.
17:01:25|27172.8
17:01:26|27173.2
17:01:27|27170.01
17:01:28|27171.44
17:01:29|27170.65
17:01:30|27172.45
17:01:31|27170.45
17:01:32|27170.
17:01:33|27170.28
17:01:34|27168.72
17:01:35|27168.93
17:01:36|27169.74
17:01:37|27170.08
17:01:38|27168.02
17:01:39|27168.74
17:01:40|27169.33
17:01:41|27168.99
17:01:42|27168.39
17:01:43|27168.47
17:01:44|27168.42
17:01:45|27168.55
17:01:46|27166.52
17:01:48|27169.76
17:01:48|27165.54
17:01:49|27167.69
17:01:50|27167.87
17:01:51|27169.
17:01:52|27169.28
17:01:53|27159.14
17:01:54|27157.
17:01:55|27161.77
17:01:56|27160.27
17:01:57|27160.
17:01:58|27158.72
17:01:59|27159.25
17:02:00|27159.99
17:02:01|27159.79
17:02:02|27154.21
17:02:03|27156.15
17:02:05|27155.51
17:02:05|27155.97
17:02:07|27155.34
17:02:08|27154.71
17:02:09|27153.62
17:02:10|27152.98
17:02:11|27153.93
17:02:12|27153.73
17:02:13|27153.6
17:02:14|27152.98
17:02:15|27164.65
17:02:16|27163.76
17:02:16|27163.04
17:02:18|27163.69
17:02:19|27163.57
17:02:19|27163.82
17:02:21|27163.74
17:02:22|27162.26
17:02:22|27161.69
17:02:23|27159.18
17:02:25|27158.89
17:02:26|27159.12
17:02:27|27161.
17:02:28|27160.29
17:02:29|27159.67
17:02:29|27159.41
17:02:30|27157.23
17:02:32|27159.22
17:02:32|27160.18
17:02:34|27157.03
17:02:34|27156.91
17:02:35|27159.2
17:02:36|27160.4
17:02:37|27161.99
17:02:39|27160.57
17:02:40|27160.84
17:02:41|27159.4
17:02:42|27157.35
17:02:43|27158.66
17:02:44|27158.67
17:02:45|27158.
17:02:45|27160.99
17:02:47|27161.
17:02:48|27161.35
17:02:49|27160.58
17:02:50|27160.06
17:02:51|27160.74
17:02:52|27160.37
17:02:53|27159.03
17:02:54|27159.04
17:02:54|27156.62
17:02:55|27157.02
17:02:57|27159.64
17:02:58|27158.77
17:02:59|27159.64
17:02:59|27158.5
17:03:01|27157.86
17:03:01|27158.01
17:03:02|27155.9
17:03:04|27154.54
17:03:05|27155.2
17:03:06|27156.
17:03:07|27156.48
17:03:08|27148.02
17:03:09|27150.47
17:03:11|27151.48
17:03:11|27151.5
17:03:12|27152.58
17:03:14|27157.32
17:03:15|27161.08
17:03:16|27161.54
17:03:17|27162.13
17:03:18|27158.83
17:03:19|27158.67
17:03:21|27159.88
17:03:21|27159.23
17:03:22|27157.89
17:03:23|27157.91
17:03:24|27158.7
17:03:25|27157.61
17:03:26|27157.61
17:03:27|27149.39
17:03:28|27150.9
17:03:29|27150.88
17:03:30|27149.9
17:03:31|27150.2
17:03:32|27151.98
17:03:33|27150.45
17:03:34|27150.04
17:03:35|27149.05
17:03:36|27149.83
17:03:38|27148.8
17:03:38|27149.06
17:03:40|27147.78
17:03:40|27147.44
17:03:42|27147.7
17:03:42|27149.07
17:03:43|27148.96
17:03:44|27149.51
17:03:46|27149.74
17:03:47|27150.71
17:03:48|27151.18
17:03:49|27149.6
17:03:51|27151.1
17:03:51|27150.75
17:03:52|27147.99
17:03:54|27147.41
17:03:55|27148.43
17:03:56|27148.09
17:03:57|27147.39
17:03:58|27147.59
17:03:59|27147.39
17:04:00|27147.78
17:04:01|27146.1
17:04:02|27146.25
17:04:04|27147.21
17:04:04|27147.45
17:04:05|27149.6
17:04:07|27148.01
17:04:08|27150.03
17:04:09|27150.34
17:04:10|27151.73
17:04:11|27151.04
17:04:12|27149.6
17:04:13|27150.65
17:04:14|27149.49
17:04:15|27150.
17:04:16|27149.5
17:04:17|27149.67
17:04:18|27149.46
17:04:19|27148.76
17:04:20|27148.53
17:04:21|27148.56
17:04:22|27148.35
17:04:23|27148.7
17:04:24|27147.92
17:04:25|27147.98
17:04:26|27148.25
17:04:27|27157.46
17:04:28|27159.26
17:04:29|27159.19
17:04:30|27160.28
17:04:31|27159.96
17:04:32|27158.5
17:04:33|27158.93
17:04:34|27160.6
17:04:35|27159.29
17:04:36|27158.27
17:04:37|27157.27
17:04:38|27156.04
17:04:39|27159.14
17:04:40|27159.99
17:04:41|27157.6
17:04:42|27156.86
17:04:43|27157.53
17:04:45|27156.74
17:04:46|27158.42
17:04:47|27163.14
17:04:48|27163.2
17:04:49|27163.44
17:04:51|27161.6
17:04:51|27161.92
17:04:52|27162.33
17:04:53|27161.53
17:04:54|27161.51
17:04:55|27161.04
17:04:56|27160.56
17:04:57|27160.05
17:04:58|27159.63
17:04:59|27159.74
17:05:00|27157.99
17:05:01|27158.
17:05:02|27158.
17:05:03|27157.6
17:05:04|27157.08
17:05:05|27158.27
17:05:06|27158.4
17:05:07|27158.4
17:05:08|27158.07
17:05:09|27157.74
17:05:10|27158.35
17:05:11|27158.38
17:05:12|27158.38
17:05:13|27158.62
17:05:14|27158.15
17:05:15|27157.66
17:05:16|27158.86
17:05:17|27157.91
17:05:18|27158.92
17:05:19|27159.18
17:05:21|27157.79
17:05:21|27159.16
17:05:22|27159.15
17:05:23|27157.12
17:05:25|27158.33
17:05:26|27158.4
17:05:26|27158.39
17:05:27|27154.
17:05:29|27153.29
17:05:30|27154.37
17:05:31|27154.03
17:05:31|27153.92
17:05:33|27152.58
17:05:33|27152.8
17:05:34|27152.75
17:05:35|27152.93
17:05:36|27153.63
17:05:37|27152.8
17:05:38|27155.7
17:05:40|27154.76
17:05:41|27155.83
17:05:41|27154.6
17:05:43|27150.77
17:05:44|27150.16
17:05:44|27150.09
17:05:46|27151.84
17:05:48|27152.36
17:05:49|27151.2
17:05:49|27150.62
17:05:51|27150.13
17:05:52|27150.13
17:05:53|27150.82
17:05:54|27150.68
17:05:55|27150.94
17:05:55|27148.31
17:05:57|27146.74
17:05:58|27148.58
17:05:59|27148.58
17:06:00|27148.52
17:06:00|27146.58
17:06:02|27147.86
17:06:02|27147.86
17:06:04|27148.11
17:06:04|27148.11
17:06:05|27148.11
17:06:07|27148.29
17:06:08|27148.64
17:06:09|27148.54
17:06:10|27148.41
17:06:11|27148.13
17:06:12|27147.19
17:06:13|27147.34
17:06:14|27143.76
17:06:15|27142.52
17:06:16|27143.76
17:06:17|27143.79
17:06:18|27142.61
17:06:19|27141.65
17:06:20|27139.6
17:06:21|27139.71
17:06:22|27139.71
17:06:23|27140.
17:06:24|27140.
17:06:25|27140.46
17:06:26|27139.73
17:06:27|27141.96
17:06:29|27141.55
17:06:29|27141.85
17:06:30|27141.52
17:06:31|27142.02
17:06:32|27142.47
17:06:33|27142.46
17:06:34|27140.16
17:06:35|27140.86
17:06:37|27140.77
17:06:37|27141.52
17:06:38|27142.01
17:06:39|27141.6
17:06:40|27141.53
17:06:42|27142.4
17:06:42|27141.6
17:06:43|27141.47
17:06:44|27146.29
17:06:45|27148.64
17:06:46|27150.
17:06:47|27149.76
17:06:48|27149.02
17:06:49|27150.01
17:06:50|27152.61
17:06:52|27151.22
17:06:52|27150.55
17:06:54|27149.93
17:06:55|27149.64
17:06:56|27149.03
17:06:57|27143.22
17:06:58|27141.6
17:06:59|27141.35
17:07:00|27141.55
17:07:01|27140.81
17:07:02|27141.59
17:07:03|27142.27
17:07:05|27141.94
17:07:06|27140.8
17:07:06|27140.62
17:07:08|27146.
17:07:09|27145.82
17:07:10|27148.8
17:07:11|27152.
17:07:12|27150.59
17:07:13|27153.3
17:07:13|27152.
17:07:15|27151.61
17:07:15|27149.98
17:07:16|27150.
17:07:17|27149.01
17:07:18|27148.35
17:07:20|27149.32
17:07:20|27149.17
17:07:21|27150.
17:07:23|27151.04
17:07:24|27150.95
17:07:25|27150.96
17:07:26|27149.97
17:07:26|27150.48
17:07:28|27149.
17:07:29|27149.64
17:07:30|27148.96
17:07:31|27149.41
17:07:32|27149.5
17:07:32|27148.8
17:07:33|27150.
17:07:35|27149.55
17:07:36|27149.29
17:07:37|27149.18
17:07:38|27149.98
17:07:39|27148.35
17:07:40|27149.34
17:07:41|27147.99
17:07:42|27148.34
17:07:43|27148.
17:07:44|27148.29
17:07:44|27148.34
17:07:45|27149.88
17:07:46|27148.8
17:07:47|27146.88
17:07:49|27146.91
17:07:50|27147.19
17:07:52|27149.68
17:07:53|27149.13
17:07:54|27148.36
17:07:54|27149.6
17:07:56|27148.95
17:07:57|27147.32
17:07:58|27147.27
17:07:59|27146.69
17:08:00|27147.99
17:08:01|27146.44
17:08:02|27146.48
17:08:03|27146.57
17:08:04|27147.87
17:08:05|27145.87
17:08:06|27145.6
17:08:07|27145.35
17:08:08|27145.6
17:08:09|27147.66
17:08:11|27148.99
17:08:11|27147.8
17:08:12|27147.19
17:08:14|27147.89
17:08:15|27147.43
17:08:16|27146.91
17:08:16|27147.85
17:08:18|27147.38
17:08:19|27147.98
17:08:19|27148.
17:08:20|27147.42
17:08:21|27147.83
17:08:22|27147.83
17:08:24|27147.4
17:08:24|27146.4
17:08:26|27146.42
17:08:26|27146.42
17:08:27|27146.95
17:08:29|27145.6
17:08:30|27145.6
17:08:30|27146.86
17:08:31|27147.37
17:08:33|27147.43
17:08:34|27147.43
17:08:35|27147.43
17:08:36|27147.43
17:08:36|27147.43
17:08:38|27147.94
17:08:39|27147.94
17:08:39|27148.06
17:08:41|27145.57
17:08:42|27157.99
17:08:42|27157.15
17:08:43|27157.99
17:08:45|27158.
17:08:46|27158.66
17:08:47|27159.2
17:08:48|27159.22
17:08:48|27158.04
17:08:50|27159.04
17:08:50|27158.
17:08:52|27157.
17:08:53|27157.3
17:08:54|27161.82
17:08:55|27159.43
17:08:56|27160.02
17:08:57|27161.27
17:08:58|27160.48
17:08:59|27161.4
17:09:00|27162.91
17:09:01|27165.82
17:09:02|27164.95
17:09:03|27165.71
17:09:04|27165.98
17:09:05|27167.46
17:09:06|27168.01
17:09:07|27170.79
17:09:08|27171.02
17:09:09|27171.02
17:09:10|27167.99
17:09:11|27167.98
17:09:12|27168.
17:09:13|27167.47
17:09:14|27167.94
17:09:15|27167.34
17:09:16|27168.18
17:09:17|27169.09
17:09:18|27170.44
17:09:19|27172.01
17:09:20|27170.
17:09:21|27168.24
17:09:22|27168.39
17:09:23|27169.55
17:09:24|27169.25
17:09:25|27168.29
17:09:26|27167.25
17:09:27|27166.09
17:09:28|27166.2
17:09:29|27166.22
17:09:30|27166.44
17:09:31|27167.84
17:09:32|27168.66
17:09:33|27168.67
17:09:34|27166.02
17:09:35|27166.77
17:09:36|27166.89
17:09:37|27165.82
17:09:38|27166.79
17:09:39|27169.28
17:09:40|27169.3
17:09:41|27170.66
17:09:42|27169.26
17:09:44|27168.72
17:09:44|27167.24
17:09:45|27164.82
17:09:46|27164.
17:09:47|27165.99
17:09:48|27165.13
17:09:50|27165.81
17:09:51|27166.94
17:09:52|27165.94
17:09:53|27167.87
17:09:54|27166.3
17:09:55|27166.31
17:09:56|27166.
17:09:57|27166.06
17:09:58|27166.07
17:09:59|27167.08
17:10:00|27165.54
17:10:01|27164.59
17:10:02|27166.52
17:10:03|27162.13
17:10:04|27164.
17:10:05|27167.04
17:10:06|27168.71
17:10:07|27168.
17:10:08|27165.53
17:10:09|27165.94
17:10:10|27165.07
17:10:11|27165.73
17:10:12|27164.8
17:10:13|27165.5
17:10:14|27164.
17:10:15|27163.38
17:10:17|27165.53
17:10:18|27164.55
17:10:18|27166.79
17:10:19|27167.39
17:10:21|27166.04
17:10:21|27166.17
17:10:22|27167.67
17:10:24|27167.38
17:10:24|27167.37
17:10:25|27170.17
17:10:26|27170.22
17:10:28|27170.95
17:10:28|27170.12
17:10:29|27171.44
17:10:31|27172.
17:10:32|27172.98
17:10:33|27175.59
17:10:33|27177.07
17:10:35|27176.74
17:10:35|27176.35
17:10:37|27176.87
17:10:38|27176.64
17:10:38|27176.
17:10:40|27175.42
17:10:40|27176.4
17:10:41|27176.01
17:10:43|27176.84
17:10:43|27176.26
17:10:44|27176.25
17:10:46|27173.29
17:10:46|27173.16
17:10:47|27173.06
17:10:48|27173.71
17:10:50|27175.37
17:10:51|27173.6
17:10:52|27172.11
17:10:53|27172.
17:10:54|27172.55
17:10:55|27174.46
17:10:56|27173.62
17:10:57|27172.98
17:10:58|27172.98
17:10:59|27173.89
17:11:01|27173.05
17:11:02|27174.
17:11:03|27175.52
17:11:04|27177.12
17:11:05|27173.06
17:11:06|27174.
17:11:07|27174.68
17:11:08|27174.97
17:11:09|27175.22
17:11:10|27174.6
17:11:11|27177.
17:11:12|27181.16
17:11:13|27180.49
17:11:14|27179.33
17:11:15|27179.46
17:11:16|27180.99
17:11:17|27180.65
17:11:18|27179.38
17:11:19|27180.71
17:11:20|27180.09
17:11:21|27180.09
17:11:23|27181.14
17:11:23|27182.
17:11:25|27181.98
17:11:25|27181.99
17:11:26|27183.49
17:11:27|27185.69
17:11:28|27184.43
17:11:30|27186.86
17:11:30|27188.
17:11:32|27187.84
17:11:33|27190.01
17:11:34|27189.99
17:11:35|27190.35
17:11:36|27190.
17:11:37|27191.2
17:11:37|27190.74
17:11:38|27190.66
17:11:40|27191.98
17:11:40|27191.25
17:11:42|27192.73
17:11:43|27192.77
17:11:44|27193.15
17:11:45|27186.68
17:11:46|27190.04
17:11:47|27191.26
17:11:48|27194.
17:11:48|27195.
17:11:50|27196.
17:11:51|27195.43
17:11:52|27200.01
17:11:54|27198.
17:11:55|27201.4
17:11:56|27203.47
17:11:57|27203.84
17:11:58|27201.37
17:11:59|27202.01
17:12:00|27203.98
17:12:01|27205.39
17:12:02|27203.02
17:12:03|27204.97
17:12:04|27208.81
17:12:05|27208.8
17:12:06|27208.
17:12:07|27208.58
17:12:08|27208.26
17:12:09|27206.82
17:12:10|27205.
17:12:11|27208.14
17:12:12|27207.83
17:12:13|27208.77
17:12:14|27210.
17:12:15|27211.2
17:12:16|27208.77
17:12:17|27210.31
17:12:18|27209.73
17:12:19|27210.
17:12:20|27211.74
17:12:21|27211.3
17:12:22|27210.71
17:12:23|27211.2
17:12:24|27210.18
17:12:25|27211.3
17:12:26|27212.69
17:12:27|27213.01
17:12:28|27214.4
17:12:29|27213.01
17:12:30|27212.8
17:12:31|27233.72
17:12:32|27228.4
17:12:33|27231.91
17:12:34|27230.5
17:12:35|27232.
17:12:36|27224.67
17:12:37|27224.01
17:12:38|27222.58
17:12:39|27227.43
17:12:40|27227.22
17:12:41|27226.04
17:12:42|27226.89
17:12:43|27226.01
17:12:44|27228.01
17:12:45|27232.84
17:12:46|27228.77
17:12:47|27230.98
17:12:48|27231.82
17:12:49|27230.61
17:12:50|27224.79
17:12:51|27222.17
17:12:53|27224.28
17:12:54|27226.09
17:12:55|27226.4
17:12:56|27234.
17:12:57|27232.12
17:12:58|27235.23
17:12:59|27234.16
17:13:01|27233.98
17:13:01|27234.88
17:13:02|27233.92
17:13:03|27231.31
17:13:05|27234.94
17:13:06|27237.39
17:13:06|27238.51
17:13:08|27237.95
17:13:09|27237.69
17:13:09|27240.
17:13:11|27241.81
17:13:12|27241.54
17:13:13|27239.31
17:13:13|27240.27
17:13:15|27240.56
17:13:16|27240.88
17:13:17|27239.75
17:13:18|27240.01
17:13:18|27239.7
17:13:20|27233.29
17:13:20|27233.61
17:13:21|27231.4
17:13:23|27228.19
17:13:24|27233.76
17:13:25|27232.7
17:13:26|27232.56
17:13:26|27230.06
17:13:28|27232.24
17:13:29|27231.59
17:13:29|27230.4
17:13:31|27229.89
17:13:31|27230.3
17:13:33|27228.33
17:13:34|27230.4
17:13:35|27230.85
17:13:36|27228.56
17:13:37|27228.49
17:13:38|27228.8
17:13:38|27228.37
17:13:40|27227.12
17:13:41|27227.26
17:13:42|27225.81
17:13:43|27225.59
17:13:44|27225.59
17:13:44|27225.16
17:13:46|27226.59
17:13:46|27225.49
17:13:48|27223.82
17:13:48|27224.02
17:13:49|27228.6
17:13:50|27228.56
17:13:52|27229.03
17:13:53|27225.57
17:13:53|27225.5
17:13:55|27225.29
17:13:57|27225.21
17:13:58|27224.05
17:13:59|27224.36
17:14:00|27224.99
17:14:01|27224.97
17:14:03|27225.6
17:14:04|27223.46
17:14:05|27220.38
17:14:05|27220.39
17:14:07|27220.59
17:14:08|27220.95
17:14:09|27221.23
17:14:10|27220.3
17:14:11|27224.81
17:14:12|27224.58
17:14:13|27217.67
17:14:14|27219.2
17:14:15|27219.6
17:14:17|27220.54
17:14:17|27218.65
17:14:18|27219.59
17:14:19|27218.62
17:14:21|27219.96
17:14:21|27219.7
17:14:22|27217.68
17:14:23|27217.6
17:14:24|27219.11
17:14:25|27218.94
17:14:26|27218.37
17:14:27|27218.44
17:14:28|27217.93
17:14:29|27217.27
17:14:30|27219.08
17:14:31|27220.37
17:14:32|27218.86
17:14:33|27218.54
17:14:34|27217.76
17:14:35|27217.24
17:14:36|27218.
17:14:37|27217.23
17:14:38|27216.91
17:14:39|27216.03
17:14:40|27216.8
17:14:41|27216.07
17:14:42|27216.
17:14:43|27216.74
17:14:44|27217.41
17:14:45|27216.8
17:14:46|27217.63
17:14:47|27217.63
17:14:48|27217.67
17:14:49|27216.09
17:14:50|27215.52
17:14:51|27217.97
17:14:52|27217.24
17:14:53|27217.45
17:14:55|27217.07
17:14:55|27216.95
17:14:57|27215.69
17:14:58|27215.69
17:14:59|27216.
17:15:00|27216.39
17:15:01|27217.17
17:15:02|27216.92
17:15:03|27218.65
17:15:04|27216.02
17:15:05|27216.
17:15:06|27223.83
17:15:07|27221.01
17:15:08|27222.61
17:15:10|27221.96
17:15:11|27224.48
17:15:11|27225.93
17:15:13|27225.78
17:15:14|27226.14
17:15:15|27228.5
17:15:15|27227.15
17:15:17|27224.63
17:15:17|27224.63
17:15:18|27225.47
17:15:20|27223.88
17:15:21|27226.58
17:15:22|27226.38
17:15:23|27227.82
17:15:24|27226.02
17:15:25|27226.88
17:15:26|27234.
17:15:26|27234.05
17:15:28|27236.8
17:15:28|27235.56
17:15:29|27234.84
17:15:30|27234.43
17:15:32|27236.06
17:15:33|27241.44
17:15:34|27240.07
17:15:35|27240.
17:15:35|27243.04
17:15:37|27242.57
17:15:38|27244.93
17:15:39|27241.8
17:15:40|27242.41
17:15:40|27242.46
17:15:42|27242.28
17:15:43|27242.15
17:15:43|27240.13
17:15:44|27237.62
17:15:45|27239.32
17:15:47|27236.71
17:15:47|27235.96
17:15:49|27236.04
17:15:49|27236.01
17:15:50|27236.67
17:15:51|27235.
17:15:52|27234.54
17:15:54|27235.4
17:15:54|27235.63
17:15:56|27231.6
17:15:56|27231.98
17:15:58|27230.06
17:15:59|27230.74
17:16:00|27231.8
17:16:01|27233.07
17:16:02|27232.45
17:16:03|27233.14
17:16:04|27232.22
17:16:05|27231.22
17:16:07|27231.31
17:16:07|27231.08
17:16:08|27231.11
17:16:09|27231.2
17:16:10|27232.32
17:16:11|27232.8
17:16:12|27233.21
17:16:13|27233.07
17:16:14|27233.2
17:16:15|27235.12
17:16:16|27234.22
17:16:17|27235.01
17:16:18|27240.68
17:16:19|27239.8
17:16:20|27239.34
17:16:21|27238.08
17:16:22|27238.42
17:16:23|27240.26
17:16:24|27238.68
17:16:25|27235.2
17:16:26|27236.72
17:16:27|27235.
17:16:28|27235.03
17:16:29|27235.36
17:16:30|27233.99
17:16:31|27235.04
17:16:32|27235.04
17:16:33|27235.07
17:16:34|27235.08
17:16:35|27235.94
17:16:36|27238.08
17:16:37|27240.35
17:16:38|27239.75
17:16:39|27238.
17:16:40|27238.26
17:16:41|27238.25
17:16:42|27236.72
17:16:43|27236.
17:16:44|27236.95
17:16:45|27239.17
17:16:46|27238.72
17:16:47|27238.42
17:16:48|27238.09
17:16:49|27239.46
17:16:50|27239.41
17:16:51|27238.09
17:16:52|27238.
17:16:53|27240.01
17:16:54|27239.9
17:16:55|27239.9
17:16:57|27238.48
17:16:57|27239.23
17:16:59|27237.92
17:16:59|27237.7
17:17:01|27237.76
17:17:02|27235.25
17:17:03|27231.8
17:17:04|27231.5
17:17:06|27232.88
17:17:06|27232.05
17:17:07|27231.19
17:17:08|27231.81
17:17:09|27231.2
17:17:10|27230.66
17:17:11|27226.02
17:17:13|27224.78
17:17:13|27226.03
17:17:14|27226.26
17:17:15|27225.84
17:17:16|27227.2
17:17:18|27226.24
17:17:18|27227.29
17:17:19|27226.96
17:17:20|27231.82
17:17:21|27232.63
17:17:22|27232.
17:17:23|27232.
17:17:24|27230.22
17:17:25|27235.13
17:17:26|27235.
17:17:27|27240.3
17:17:28|27246.35
17:17:29|27244.
17:17:30|27244.88
17:17:32|27245.98
17:17:32|27246.
17:17:34|27245.97
17:17:35|27245.55
17:17:36|27246.36
17:17:36|27245.48
17:17:38|27245.24
17:17:39|27250.63
17:17:39|27251.13
17:17:40|27253.67
17:17:42|27253.38
17:17:43|27249.42
17:17:43|27250.32
17:17:44|27252.44
17:17:45|27253.99
17:17:47|27254.37
17:17:47|27256.76
17:17:49|27254.46
17:17:50|27255.21
17:17:51|27254.4
17:17:52|27251.94
17:17:53|27252.8
17:17:54|27251.66
17:17:54|27253.06
17:17:55|27254.02
17:17:57|27255.55
17:17:58|27256.
17:17:59|27255.4
17:18:01|27254.51
17:18:01|27252.
17:18:03|27252.52
17:18:04|27254.37
17:18:05|27252.56
17:18:06|27253.97
17:18:07|27255.81
17:18:08|27256.04
17:18:09|27256.28
17:18:10|27254.
17:18:11|27254.61
17:18:13|27253.05
17:18:13|27254.01
17:18:14|27253.6
17:18:15|27253.6
17:18:16|27253.41
17:18:17|27252.06
17:18:18|27252.06
17:18:19|27253.74
17:18:20|27252.17
17:18:21|27254.84
17:18:22|27255.93
17:18:23|27256.66
17:18:24|27255.31
17:18:25|27255.57
17:18:26|27255.57
17:18:27|27255.2
17:18:28|27255.67
17:18:29|27254.11
17:18:30|27254.42
17:18:31|27254.36
17:18:32|27252.56
17:18:33|27255.8
17:18:35|27256.05
17:18:35|27255.15
17:18:37|27255.2
17:18:37|27255.36
17:18:38|27255.01
17:18:40|27255.04
17:18:40|27253.04
17:18:41|27253.01
17:18:43|27253.01
17:18:44|27251.69
17:18:44|27251.68
17:18:45|27252.8
17:18:47|27253.04
17:18:47|27252.01
17:18:49|27252.
17:18:50|27250.77
17:18:51|27251.68
17:18:51|27252.
17:18:53|27252.25
17:18:54|27253.26
17:18:55|27253.14
17:18:55|27253.92
17:18:57|27254.4
17:18:57|27254.82
17:18:59|27254.03
17:19:00|27252.81
17:19:01|27251.51
17:19:02|27251.2
17:19:03|27251.71
17:19:04|27251.53
17:19:05|27249.35
17:19:06|27250.48
17:19:07|27250.6
17:19:08|27243.58
17:19:09|27243.99
17:19:10|27241.5
17:19:11|27243.08
17:19:12|27241.6
17:19:13|27241.56
17:19:14|27244.76
17:19:15|27244.84
17:19:16|27244.42
17:19:17|27244.08
17:19:18|27242.34
17:19:19|27242.34
17:19:20|27242.02
17:19:21|27240.11
17:19:22|27240.54
17:19:23|27243.17
17:19:24|27242.08
17:19:25|27242.67
17:19:26|27241.09
17:19:27|27241.93
17:19:28|27241.03
17:19:29|27240.72
17:19:30|27236.39
17:19:31|27236.
17:19:32|27237.99
17:19:33|27236.71
17:19:34|27236.2
17:19:35|27240.5
17:19:36|27241.25
17:19:37|27240.39
17:19:38|27239.61
17:19:39|27245.52
17:19:40|27245.58
17:19:41|27243.52
17:19:42|27244.81
17:19:43|27244.79
17:19:44|27243.79
17:19:45|27243.51
17:19:46|27242.36
17:19:47|27241.91
17:19:48|27242.57
17:19:49|27243.01
17:19:50|27242.34
17:19:52|27240.14
17:19:52|27242.16
17:19:53|27242.94
17:19:54|27241.87
17:19:55|27241.6
17:19:56|27244.02
17:19:57|27245.59
17:19:58|27244.51
17:19:59|27244.49
17:20:01|27243.
17:20:01|27244.
17:20:02|27244.07
17:20:03|27244.78
17:20:04|27243.99
17:20:06|27244.89
17:20:07|27245.47
17:20:08|27245.83
17:20:09|27244.
17:20:10|27243.66
17:20:10|27244.8
17:20:12|27246.16
17:20:13|27244.55
17:20:14|27246.4
17:20:15|27245.63
17:20:16|27246.27
17:20:17|27246.37
17:20:18|27247.19
17:20:19|27256.12
17:20:20|27255.03
17:20:21|27254.67
17:20:22|27254.81
17:20:23|27251.1
17:20:24|27253.84
17:20:25|27253.66
17:20:26|27254.7
17:20:27|27254.19
17:20:28|27254.01
17:20:29|27254.68
17:20:30|27254.19
17:20:31|27255.1
17:20:32|27255.18
17:20:33|27255.31
17:20:34|27254.89
17:20:35|27255.03
17:20:36|27255.25
17:20:37|27255.4
17:20:38|27255.16
17:20:40|27256.11
17:20:41|27258.42
17:20:41|27258.02
17:20:43|27258.94
17:20:43|27258.
17:20:45|27257.3
17:20:46|27259.81
17:20:47|27260.44
17:20:47|27260.49
17:20:49|27260.88
17:20:50|27259.35
17:20:51|27260.
17:20:52|27260.46
17:20:53|27258.47
17:20:54|27257.41
17:20:55|27257.43
17:20:56|27258.63
17:20:57|27258.3
17:20:58|27256.72
17:20:59|27258.12
17:21:00|27257.64
17:21:01|27257.9
17:21:02|27257.42
17:21:03|27257.83
17:21:04|27257.41
17:21:05|27251.53
17:21:06|27252.48
17:21:07|27247.99
17:21:07|27247.05
17:21:09|27248.84
17:21:10|27248.
17:21:11|27247.84
17:21:12|27248.84
17:21:13|27248.
17:21:14|27249.54
17:21:15|27246.4
17:21:16|27247.8
17:21:17|27248.8
17:21:18|27242.66
17:21:19|27242.13
17:21:20|27242.74
17:21:21|27242.69
17:21:22|27243.51
17:21:23|27243.
17:21:23|27242.4
17:21:25|27241.99
17:21:26|27241.65
17:21:27|27239.04
17:21:28|27239.37
17:21:29|27239.74
17:21:29|27240.
17:21:31|27239.44
17:21:31|27239.58
17:21:33|27239.61
17:21:34|27239.08
17:21:35|27242.13
17:21:36|27241.39
17:21:37|27241.44
17:21:38|27240.79
17:21:38|27241.05
17:21:40|27239.66
17:21:42|27235.7
17:21:43|27235.44
17:21:43|27234.07
17:21:45|27235.14
17:21:45|27230.32
17:21:47|27230.81
17:21:48|27230.29
17:21:49|27230.41
17:21:50|27229.22
17:21:51|27229.85
17:21:51|27232.54
17:21:53|27230.81
17:21:54|27230.85
17:21:55|27230.05
17:21:56|27229.65
17:21:57|27230.5
17:21:58|27227.6
17:21:58|27229.68
17:22:00|27230.21
17:22:01|27229.6
17:22:02|27229.68
17:22:03|27229.5
17:22:04|27228.66
17:22:05|27229.6
17:22:06|27228.71
17:22:07|27230.21
17:22:07|27229.6
17:22:09|27230.05
17:22:10|27230.4
17:22:11|27230.68
17:22:12|27230.87
17:22:13|27230.79
17:22:14|27227.57
17:22:15|27227.39
17:22:16|27227.26
17:22:17|27228.
17:22:18|27228.51
17:22:19|27228.51
17:22:20|27228.32
17:22:21|27227.25
17:22:22|27234.09
17:22:23|27237.32
17:22:24|27236.24
17:22:25|27237.24
17:22:26|27237.88
17:22:27|27237.04
17:22:28|27237.02
17:22:29|27237.38
17:22:30|27238.07
17:22:31|27236.54
17:22:32|27236.6
17:22:33|27237.21
17:22:34|27237.59
17:22:34|27237.51
17:22:36|27238.23
17:22:37|27234.53
17:22:37|27233.32
17:22:39|27235.08
17:22:39|27233.96
17:22:41|27237.27
17:22:42|27237.27
17:22:44|27237.01
17:22:45|27236.
17:22:46|27236.83
17:22:47|27235.38
17:22:48|27236.41
17:22:48|27236.41
17:22:50|27235.37
17:22:51|27235.37
17:22:52|27235.38
17:22:53|27235.56
17:22:54|27235.82
17:22:55|27235.86
17:22:56|27234.56
17:22:57|27229.97
17:22:58|27227.19
17:22:59|27227.23
17:23:00|27232.35
17:23:01|27235.08
17:23:02|27237.24
17:23:03|27236.83
17:23:04|27237.8
17:23:05|27237.6
17:23:06|27236.5
17:23:07|27236.92
17:23:08|27234.7
17:23:09|27233.99
17:23:10|27233.62
17:23:11|27234.64
17:23:12|27234.73
17:23:13|27234.18
17:23:14|27233.96
17:23:15|27229.84
17:23:17|27232.27
17:23:17|27234.4
17:23:18|27234.01
17:23:19|27232.69
17:23:20|27231.48
17:23:21|27230.89
17:23:22|27230.67
17:23:23|27234.16
17:23:24|27234.16
17:23:25|27234.94
17:23:26|27235.55
17:23:27|27235.86
17:23:28|27234.94
17:23:29|27234.52
17:23:30|27234.65
17:23:31|27235.53
17:23:32|27236.2
17:23:33|27236.22
17:23:34|27236.96
17:23:35|27235.82
17:23:36|27235.54
17:23:37|27235.57
17:23:38|27235.57
17:23:39|27236.5
17:23:40|27235.5
17:23:41|27235.1
17:23:43|27238.8
17:23:44|27238.76
17:23:45|27237.66
17:23:46|27238.55
17:23:47|27238.1
17:23:49|27238.
17:23:49|27237.51
17:23:50|27237.45
17:23:51|27238.4
17:23:52|27237.03
17:23:53|27237.03
17:23:54|27238.
17:23:55|27237.05
17:23:56|27237.94
17:23:58|27237.94
17:23:59|27237.44
17:24:00|27237.49
17:24:01|27237.59
17:24:01|27237.87
17:24:02|27238.55
17:24:04|27243.2
17:24:04|27243.16
17:24:06|27246.
17:24:07|27246.1
17:24:07|27246.99
17:24:08|27248.
17:24:09|27245.2
17:24:10|27245.98
17:24:11|27245.96
17:24:12|27244.88
17:24:14|27242.44
17:24:14|27238.
17:24:16|27238.42
17:24:17|27236.
17:24:17|27236.48
17:24:19|27237.2
17:24:19|27235.09
17:24:21|27236.67
17:24:21|27238.37
17:24:23|27236.73
17:24:24|27233.21
17:24:24|27232.95
17:24:25|27232.87
17:24:26|27231.79
17:24:28|27232.56
17:24:28|27231.09
17:24:30|27232.64
17:24:31|27232.8
17:24:32|27233.9
17:24:32|27233.05
17:24:34|27232.81
17:24:35|27234.01
17:24:35|27235.98
17:24:37|27234.62
17:24:37|27234.62
17:24:39|27233.68
17:24:40|27233.6
17:24:41|27233.14
17:24:42|27231.39
17:24:43|27232.16
17:24:44|27231.19
17:24:46|27231.31
17:24:47|27230.47
17:24:48|27231.68
17:24:49|27232.4
17:24:50|27233.06
17:24:51|27233.56
17:24:52|27234.
17:24:53|27235.01
17:24:53|27234.31
17:24:55|27233.87
17:24:56|27233.76
17:24:57|27229.53
17:24:58|27229.46
17:24:59|27229.37
17:25:00|27229.6
17:25:01|27227.34
17:25:02|27227.86
17:25:03|27226.82
17:25:03|27226.54
17:25:05|27226.
17:25:06|27224.93
17:25:07|27225.58
17:25:08|27225.94
17:25:09|27224.8
17:25:10|27224.31
17:25:11|27224.26
17:25:12|27225.14
17:25:13|27224.82
17:25:14|27224.23
17:25:15|27225.56
17:25:16|27225.59
17:25:17|27225.84
17:25:18|27224.84
17:25:19|27224.88
17:25:20|27223.79
17:25:21|27223.62
17:25:22|27223.11
17:25:23|27224.33
17:25:24|27224.33
17:25:26|27223.93
17:25:26|27225.69
17:25:27|27224.72
17:25:28|27232.44
17:25:29|27232.83
17:25:30|27232.58
17:25:31|27231.15
17:25:32|27230.66
17:25:33|27231.75
17:25:34|27231.27
17:25:36|27232.18
17:25:37|27231.54
17:25:37|27231.2
17:25:39|27231.79
17:25:40|27231.42
17:25:41|27231.73
17:25:42|27232.64
17:25:43|27232.12
17:25:44|27233.1
17:25:44|27232.86
17:25:46|27232.71
17:25:47|27234.46
17:25:48|27233.27
17:25:49|27232.64
17:25:50|27231.
17:25:52|27233.
17:25:52|27233.03
17:25:54|27232.9
17:25:55|27233.74
17:25:56|27232.32
17:25:56|27231.94
17:25:58|27232.71
17:25:59|27231.55
17:26:00|27232.27
17:26:01|27232.81
17:26:02|27232.49
17:26:03|27232.66
17:26:04|27232.37
17:26:05|27231.
17:26:05|27231.07
17:26:07|27231.63
17:26:07|27232.63
17:26:09|27233.57
17:26:10|27233.71
17:26:10|27233.36
17:26:12|27237.88
17:26:13|27241.08
17:26:14|27240.
17:26:15|27239.49
17:26:16|27242.
17:26:17|27240.31
17:26:18|27242.99
17:26:19|27242.46
17:26:20|27243.52
17:26:21|27242.78
17:26:22|27244.28
17:26:23|27243.21
17:26:24|27243.97
17:26:25|27243.61
17:26:26|27244.78
17:26:27|27242.43
17:26:28|27243.03
17:26:29|27244.39
17:26:30|27245.34
17:26:31|27247.06
17:26:32|27246.63
17:26:33|27247.47
17:26:34|27248.46
17:26:35|27247.83
17:26:36|27247.54
17:26:37|27249.32
17:26:38|27249.38
17:26:39|27249.67
17:26:40|27249.82
17:26:41|27249.66
17:26:42|27249.83
17:26:43|27250.41
17:26:44|27251.86
17:26:45|27251.86
17:26:46|27253.1
17:26:48|27253.6
17:26:49|27253.
17:26:50|27250.63
17:26:51|27251.13
17:26:52|27250.97
17:26:54|27252.
17:26:54|27260.46
17:26:55|27259.01
17:26:56|27258.63
17:26:57|27258.72
17:26:58|27257.96
17:26:59|27258.
17:27:00|27257.37
17:27:01|27254.76
17:27:02|27255.72
17:27:03|27254.02
17:27:04|27255.77
17:27:05|27257.38
17:27:06|27257.6
17:27:07|27258.12
17:27:08|27259.98
17:27:09|27259.43
17:27:10|27257.61
17:27:11|27257.55
17:27:12|27257.54
17:27:13|27257.95
17:27:14|27257.81
17:27:15|27255.99
17:27:16|27256.35
17:27:17|27255.51
17:27:18|27255.91
17:27:19|27255.09
17:27:21|27254.9
17:27:21|27256.18
17:27:23|27256.82
17:27:23|27256.
17:27:24|27253.99
17:27:25|27253.34
17:27:27|27250.2
17:27:27|27250.1
17:27:28|27249.08
17:27:29|27250.32
17:27:31|27248.94
17:27:31|27245.39
17:27:32|27248.
17:27:33|27248.4
17:27:35|27249.19
17:27:35|27252.
17:27:37|27252.08
17:27:38|27249.6
17:27:38|27251.79
17:27:39|27256.31
17:27:40|27257.12
17:27:42|27256.3
17:27:43|27255.99
17:27:44|27256.92
17:27:45|27256.95
17:27:46|27255.77
17:27:47|27254.04
17:27:49|27254.45
17:27:49|27255.27
17:27:50|27254.05
17:27:51|27254.4
17:27:52|27255.35
17:27:54|27255.48
17:27:55|27253.56
17:27:55|27253.96
17:27:57|27254.33
17:27:58|27256.14
17:27:59|27257.71
17:28:00|27258.22
17:28:01|27258.22
17:28:02|27257.99
17:28:03|27256.71
17:28:04|27257.55
17:28:05|27256.72
17:28:06|27257.02
17:28:07|27256.94
17:28:08|27257.47
17:28:09|27255.8
17:28:11|27253.98
17:28:11|27255.86
17:28:12|27255.78
17:28:13|27253.04
17:28:14|27254.43
17:28:15|27254.44
17:28:16|27253.91
17:28:17|27252.28
17:28:18|27252.01
17:28:19|27252.14
17:28:20|27252.74
17:28:21|27253.48
17:28:23|27253.57
17:28:24|27252.93
17:28:25|27253.44
17:28:25|27255.3
17:28:26|27255.27
17:28:28|27254.42
17:28:29|27256.04
17:28:30|27255.27
17:28:31|27255.2
17:28:31|27253.6
17:28:32|27253.43
17:28:33|27254.19
17:28:34|27256.24
17:28:35|27253.83
17:28:37|27254.4
17:28:37|27263.05
17:28:38|27261.53
17:28:39|27260.69
17:28:41|27260.74
17:28:41|27260.12
17:28:43|27261.22
17:28:44|27263.65
17:28:45|27262.58
17:28:46|27262.76
17:28:47|27262.81
17:28:48|27263.34
17:28:49|27261.49
17:28:51|27259.72
17:28:51|27257.08
17:28:52|27256.24
17:28:53|27257.12
17:28:55|27255.76
17:28:56|27256.
17:28:56|27252.85
17:28:58|27249.61
17:28:58|27250.32
17:29:00|27251.9
17:29:01|27248.27
17:29:02|27250.19
17:29:03|27249.95
17:29:04|27249.19
17:29:05|27252.1
17:29:06|27252.97
17:29:07|27251.08
17:29:08|27251.09
17:29:09|27251.09
17:29:09|27249.68
17:29:10|27249.68
17:29:12|27251.08
17:29:13|27250.28
17:29:14|27248.2
17:29:15|27248.18
17:29:16|27249.6
17:29:17|27249.6
17:29:18|27249.56
17:29:19|27248.3
17:29:19|27248.
17:29:21|27250.01
17:29:22|27250.
17:29:22|27250.
17:29:24|27249.6
17:29:25|27252.
17:29:25|27251.96
17:29:26|27253.04
17:29:28|27252.01
17:29:29|27252.01
17:29:30|27252.02
17:29:31|27252.
17:29:32|27252.41
17:29:33|27260.04
17:29:33|27262.
17:29:35|27259.79
17:29:36|27260.86
17:29:36|27259.74
17:29:38|27259.
17:29:38|27259.07
17:29:40|27258.53
17:29:41|27261.98
17:29:41|27260.84
17:29:43|27260.8
17:29:44|27266.68
17:29:45|27264.45
17:29:46|27264.71
17:29:47|27266.05
17:29:48|27265.25
17:29:50|27265.43
17:29:51|27266.55
17:29:52|27264.97
17:29:53|27264.27
17:29:54|27264.74
17:29:55|27264.
17:29:55|27264.
17:29:57|27260.74
17:29:58|27259.45
17:29:59|27259.82
17:30:00|27259.82
17:30:01|27258.97
17:30:02|27260.13
17:30:03|27258.92
17:30:04|27259.84
17:30:05|27265.2
17:30:06|27264.77
17:30:07|27264.91
17:30:08|27262.49
17:30:09|27265.
17:30:10|27266.07
17:30:11|27266.1
17:30:12|27265.7
17:30:13|27265.94
17:30:14|27267.47
17:30:15|27267.47
17:30:16|27266.27
17:30:17|27264.92
17:30:18|27262.82
17:30:19|27263.64
17:30:20|27264.49
17:30:21|27266.44
17:30:22|27266.64
17:30:23|27266.94
17:30:24|27263.34
17:30:25|27263.57
17:30:26|27263.85
17:30:27|27263.7
17:30:28|27265.17
17:30:29|27264.01
17:30:30|27264.
17:30:31|27263.4
17:30:32|27263.2
17:30:33|27261.65
17:30:34|27261.92
17:30:35|27262.25
17:30:36|27261.99
17:30:37|27261.56
17:30:38|27263.45
17:30:39|27263.59
17:30:40|27263.8
17:30:41|27264.4
17:30:42|27264.01
17:30:43|27263.28
17:30:44|27262.99
17:30:45|27264.
17:30:46|27263.95
17:30:47|27263.2
17:30:48|27263.2
17:30:50|27266.11
17:30:51|27271.11
17:30:52|27271.22
17:30:52|27271.81
17:30:54|27268.25
17:30:55|27269.92
17:30:56|27268.78
17:30:57|27268.02
17:30:58|27266.52
17:30:59|27266.37
17:31:00|27270.01
17:31:01|27268.17
17:31:02|27268.
17:31:03|27268.63
17:31:04|27268.5
17:31:05|27269.76
17:31:06|27267.23
17:31:07|27267.59
17:31:08|27268.18
17:31:09|27268.53
17:31:10|27267.77
17:31:11|27266.12
17:31:12|27265.27
17:31:13|27264.95
17:31:14|27266.02
17:31:15|27265.28
17:31:16|27265.03
17:31:17|27265.47
17:31:18|27268.9
17:31:19|27268.08
17:31:20|27267.82
17:31:21|27269.84
17:31:22|27270.8
17:31:23|27270.74
17:31:24|27270.9
17:31:25|27270.72
17:31:26|27271.26
17:31:27|27270.84
17:31:28|27270.34
17:31:29|27270.35
17:31:30|27270.38
17:31:31|27271.57
17:31:32|27271.99
17:31:33|27269.52
17:31:34|27273.17
17:31:35|27272.
17:31:36|27272.95
17:31:37|27271.2
17:31:38|27274.4
17:31:39|27273.93
17:31:40|27272.81
17:31:41|27271.75
17:31:42|27272.
17:31:43|27272.38
17:31:44|27271.8
17:31:45|27271.97
17:31:46|27271.57
17:31:47|27269.74
17:31:48|27268.74
17:31:49|27268.86
17:31:51|27264.94
17:31:52|27264.94
17:31:54|27264.57
17:31:55|27264.32
17:31:55|27265.2
17:31:57|27265.03
17:31:58|27265.58
17:31:59|27265.28
17:32:00|27263.47
17:32:01|27265.98
17:32:02|27265.92
17:32:03|27264.46
17:32:04|27264.07
17:32:05|27264.07
17:32:06|27264.82
17:32:07|27264.85
17:32:08|27265.86
17:32:09|27265.85
17:32:11|27264.83
17:32:11|27264.83
17:32:12|27266.03
17:32:13|27263.77
17:32:14|27264.8
17:32:15|27265.48
17:32:16|27264.
17:32:17|27263.26
17:32:18|27262.14
17:32:19|27262.22
17:32:20|27262.04
17:32:21|27263.13
17:32:22|27263.01
17:32:23|27262.59
17:32:24|27262.6
17:32:25|27262.88
17:32:26|27262.45
17:32:27|27263.48
17:32:28|27265.72
17:32:29|27264.72
17:32:30|27265.23
17:32:31|27263.09
17:32:32|27262.75
17:32:33|27263.19
17:32:34|27264.83
17:32:35|27264.94
17:32:36|27264.22
17:32:37|27265.21
17:32:38|27265.04
17:32:39|27264.8
17:32:40|27264.12
17:32:41|27265.21
17:32:42|27263.54
17:32:43|27265.01
17:32:44|27264.51
17:32:45|27264.51
17:32:46|27264.84
17:32:47|27262.76
17:32:48|27262.35
17:32:49|27262.56
17:32:51|27262.4
17:32:52|27257.74
17:32:53|27258.47
17:32:54|27259.04
17:32:55|27257.25
17:32:56|27258.38
17:32:57|27258.38
17:32:58|27259.28
17:32:59|27258.58
17:33:00|27257.
17:33:01|27257.76
17:33:03|27256.03
17:33:03|27255.22
17:33:04|27254.41
17:33:05|27257.11
17:33:07|27256.8
17:33:08|27257.26
17:33:09|27256.8
17:33:10|27256.8
17:33:10|27257.38
17:33:11|27257.
17:33:13|27254.96
17:33:13|27253.45
17:33:15|27253.6
17:33:15|27252.83
17:33:17|27252.8
17:33:18|27254.95
17:33:19|27256.
17:33:19|27248.67
17:33:21|27250.82
17:33:22|27249.48
17:33:22|27251.58
17:33:23|27250.
17:33:25|27249.98
17:33:25|27249.69
17:33:27|27249.69
17:33:28|27247.97
17:33:29|27248.9
17:33:30|27248.73
17:33:31|27248.
17:33:32|27248.65
17:33:33|27248.8
17:33:34|27248.
17:33:35|27255.2
17:33:36|27252.53
17:33:37|27251.99
17:33:38|27247.43
17:33:39|27250.
17:33:40|27249.04
17:33:41|27248.78
17:33:42|27248.86
17:33:43|27249.59
17:33:44|27251.07
17:33:45|27248.01
17:33:46|27249.6
17:33:47|27247.2
17:33:47|27246.4
17:33:49|27247.12
17:33:50|27247.71
17:33:51|27248.86
17:33:52|27246.48
17:33:54|27248.95
17:33:54|27248.95
17:33:55|27248.49
17:33:56|27248.6
17:33:57|27248.6
17:33:58|27247.44
17:33:59|27248.24
17:34:00|27246.
17:34:01|27247.53
17:34:02|27246.49
17:34:03|27247.99
17:34:04|27247.26
17:34:05|27247.86
17:34:06|27247.57
17:34:07|27247.4
17:34:08|27248.33
17:34:09|27247.4
17:34:10|27247.26
17:34:11|27248.28
17:34:13|27248.54
17:34:13|27248.03
17:34:15|27247.65
17:34:15|27251.66
17:34:17|27255.76
17:34:18|27255.03
17:34:18|27255.99
17:34:20|27255.99
17:34:20|27256.28
17:34:22|27256.13
17:34:22|27257.1
17:34:24|27257.02
17:34:24|27256.51
17:34:25|27256.51
17:34:27|27256.04
17:34:28|27254.
17:34:28|27254.65
17:34:30|27254.65
17:34:31|27255.25
17:34:31|27255.25
17:34:33|27256.
17:34:33|27256.
17:34:35|27255.91
17:34:36|27255.76
17:34:37|27255.35
17:34:37|27254.38
17:34:38|27255.75
17:34:40|27255.19
17:34:41|27255.21
17:34:42|27254.05
17:34:42|27254.77
17:34:44|27253.96
17:34:44|27255.06
17:34:45|27255.77
17:34:46|27255.84
17:34:47|27255.08
17:34:48|27255.76
17:34:50|27255.76
17:34:50|27255.77
17:34:51|27256.6
17:34:53|27256.63
17:34:54|27257.98
17:34:55|27256.11
17:34:57|27255.98
17:34:57|27255.66
17:34:58|27253.84
17:34:59|27254.84
17:35:00|27254.12
17:35:01|27254.95
17:35:02|27255.2
17:35:04|27254.49
17:35:05|27253.68
17:35:06|27254.4
17:35:07|27253.83
17:35:08|27254.33
17:35:09|27254.33
17:35:10|27254.06
17:35:11|27253.22
17:35:12|27253.34
17:35:13|27253.6
17:35:14|27254.4
17:35:15|27254.77
17:35:16|27255.66
17:35:17|27255.27
17:35:18|27255.19
17:35:19|27256.
17:35:20|27255.92
17:35:21|27255.65
17:35:22|27254.16
17:35:23|27254.94
17:35:24|27254.57
17:35:25|27254.56
17:35:26|27254.56
17:35:27|27254.56
17:35:28|27254.04
17:35:29|27253.01
17:35:30|27253.95
17:35:31|27253.95
17:35:32|27249.72
17:35:33|27245.23
17:35:34|27246.41
17:35:35|27247.47
17:35:36|27246.43
17:35:37|27246.43
17:35:38|27246.24
17:35:39|27247.02
17:35:40|27247.2
17:35:41|27247.2
17:35:42|27247.99
17:35:43|27245.44
17:35:44|27247.2
17:35:45|27247.95
17:35:46|27247.95
17:35:47|27247.98
17:35:48|27247.34
17:35:49|27247.48
17:35:50|27248.5
17:35:51|27248.5
17:35:52|27248.
17:35:53|27247.33
17:35:55|27247.16
17:35:55|27247.16
17:35:57|27244.93
17:35:58|27244.5
17:35:59|27243.98
17:36:00|27246.55
17:36:01|27246.7
17:36:02|27246.7
17:36:03|27247.28
17:36:04|27247.17
17:36:05|27248.
17:36:06|27248.8
17:36:07|27249.19
17:36:08|27249.19
17:36:09|27247.99
17:36:10|27247.66
17:36:11|27248.63
17:36:12|27248.63
17:36:13|27248.57
17:36:14|27248.57
17:36:15|27247.54
17:36:16|27243.9
17:36:17|27243.44
17:36:18|27243.95
17:36:19|27243.04
17:36:20|27244.
17:36:21|27244.61
17:36:22|27243.99
17:36:23|27244.12
17:36:24|27242.99
17:36:25|27243.5
17:36:26|27244.33
17:36:27|27243.31
17:36:28|27239.97
17:36:29|27239.52
17:36:30|27236.48
17:36:31|27236.63
17:36:32|27237.
17:36:34|27237.26
17:36:34|27237.45
17:36:35|27236.
17:36:36|27237.56
17:36:37|27235.43
17:36:38|27235.99
17:36:39|27235.99
17:36:40|27236.
17:36:41|27235.36
17:36:42|27234.44
17:36:43|27234.62
17:36:44|27234.4
17:36:45|27233.98
17:36:46|27234.32
17:36:47|27233.47
17:36:48|27233.66
17:36:49|27232.3
17:36:50|27233.26
17:36:51|27232.76
17:36:52|27231.86
17:36:53|27233.15
17:36:55|27232.23
17:36:56|27233.07
17:36:57|27233.67
17:36:58|27233.15
17:36:59|27232.45
17:37:00|27235.1
17:37:01|27235.13
17:37:02|27235.2
17:37:03|27233.09
17:37:04|27233.4
17:37:05|27234.79
17:37:06|27234.
17:37:07|27234.4
17:37:08|27234.11
17:37:09|27233.42
17:37:10|27233.55
17:37:11|27233.26
17:37:12|27231.97
17:37:13|27231.9
17:37:14|27232.8
17:37:15|27232.35
17:37:16|27232.8
17:37:17|27232.25
17:37:18|27233.2
17:37:19|27232.7
17:37:20|27236.
17:37:21|27235.21
17:37:22|27234.32
17:37:23|27232.4
17:37:24|27234.73
17:37:25|27234.72
17:37:26|27234.71
17:37:27|27234.76
17:37:28|27234.
17:37:29|27234.8
17:37:30|27235.42
17:37:31|27233.6
17:37:32|27233.
17:37:33|27231.77
17:37:34|27233.21
17:37:35|27232.47
17:37:36|27232.
17:37:37|27232.61
17:37:38|27232.49
17:37:39|27234.78
17:37:40|27234.99
17:37:41|27232.8
17:37:42|27232.06
17:37:43|27229.92
17:37:44|27230.73
17:37:45|27231.05
17:37:46|27231.99
17:37:47|27235.71
17:37:48|27236.52
17:37:49|27238.07
17:37:50|27237.62
17:37:51|27236.14
17:37:52|27236.33
17:37:53|27236.96
17:37:54|27236.52
17:37:56|27236.49
17:37:57|27237.56
17:37:57|27236.94
17:37:59|27240.26
17:38:00|27240.24
17:38:01|27240.1
17:38:02|27240.26
17:38:03|27240.98
17:38:04|27240.97
17:38:05|27242.02
17:38:06|27241.93
17:38:07|27240.
17:38:08|27240.
17:38:09|27240.8
17:38:10|27240.
17:38:11|27240.91
17:38:12|27239.24
17:38:13|27238.54
17:38:15|27240.23
17:38:15|27240.26
17:38:16|27241.59
17:38:17|27240.95
17:38:18|27241.4
17:38:19|27241.4
17:38:20|27240.8
17:38:21|27240.7
17:38:22|27240.52
17:38:23|27240.49
17:38:24|27240.68
17:38:25|27242.12
17:38:26|27241.56
17:38:27|27242.03
17:38:28|27239.66
17:38:29|27240.17
17:38:30|27241.
17:38:31|27240.16
17:38:32|27240.16
17:38:33|27240.01
17:38:34|27241.2
17:38:35|27239.44
17:38:36|27239.48
17:38:37|27239.48
17:38:38|27241.04
17:38:39|27241.04
17:38:40|27242.16
17:38:41|27241.68
17:38:42|27242.12
17:38:43|27241.87
17:38:44|27241.87
17:38:45|27241.64
17:38:46|27241.73
17:38:47|27241.61
17:38:48|27242.13
17:38:49|27242.32
17:38:50|27242.38
17:38:51|27241.95
17:38:52|27242.89
17:38:53|27241.87
17:38:54|27241.87
17:38:55|27240.96
17:38:57|27240.46
17:38:58|27240.46
17:38:58|27240.45
17:39:00|27240.45
17:39:01|27240.66
17:39:02|27235.88
17:39:03|27237.6
17:39:04|27236.84
17:39:05|27236.09
17:39:06|27236.37
17:39:07|27236.8
17:39:08|27238.4
17:39:09|27237.94
17:39:10|27238.22
17:39:11|27241.4
17:39:12|27241.98
17:39:13|27241.91
17:39:14|27241.95
17:39:15|27240.66
17:39:17|27240.46
17:39:17|27241.3
17:39:18|27240.72
17:39:19|27239.46
17:39:21|27238.88
17:39:21|27239.76
17:39:22|27240.01
17:39:23|27240.23
17:39:24|27239.77
17:39:25|27239.76
17:39:26|27238.24
17:39:27|27238.09
17:39:28|27239.2
17:39:29|27239.2
17:39:30|27239.95
17:39:31|27239.6
17:39:32|27240.12
17:39:33|27239.88
17:39:34|27239.88
17:39:36|27238.7
17:39:36|27239.91
17:39:37|27240.02
17:39:39|27240.3
17:39:40|27240.1
17:39:41|27239.63
17:39:41|27239.32
17:39:43|27238.85
17:39:44|27239.91
17:39:45|27239.91
17:39:46|27240.02
17:39:47|27240.97
17:39:48|27243.23
17:39:49|27247.62
17:39:50|27248.
17:39:51|27246.92
17:39:52|27246.71
17:39:53|27247.32
17:39:54|27245.79
17:39:55|27246.63
17:39:56|27245.77
17:39:57|27245.45
17:39:58|27244.92
17:39:59|27244.66
17:40:00|27245.13
17:40:02|27238.37
17:40:03|27239.2
17:40:04|27239.07
17:40:05|27241.43
17:40:06|27243.88
17:40:07|27242.56
17:40:08|27242.9
17:40:09|27242.78
17:40:10|27243.25
17:40:11|27241.95
17:40:12|27241.69
17:40:13|27242.34
17:40:14|27240.23
17:40:15|27240.64
17:40:16|27239.78
17:40:18|27239.68
17:40:19|27239.68
17:40:20|27239.6
17:40:20|27240.
17:40:21|27240.
17:40:22|27240.54
17:40:23|27240.79
17:40:24|27242.
17:40:26|27242.22
17:40:27|27242.97
17:40:27|27243.2
17:40:29|27243.2
17:40:29|27242.26
17:40:30|27241.6
17:40:31|27241.36
17:40:33|27241.23
17:40:33|27240.
17:40:35|27239.98
17:40:35|27240.58
17:40:36|27239.96
17:40:37|27240.8
17:40:39|27240.88
17:40:39|27240.88
17:40:41|27240.
17:40:42|27239.67
17:40:43|27239.67
17:40:44|27239.77
17:40:45|27240.18
17:40:45|27240.56
17:40:46|27239.55
17:40:47|27233.99
17:40:48|27234.91
17:40:50|27233.67
17:40:50|27233.89
17:40:51|27233.18
17:40:52|27232.8
17:40:53|27233.1
17:40:54|27233.1
17:40:55|27233.12
17:40:56|27233.17
17:40:57|27233.63
17:40:58|27233.61
17:41:00|27233.01
17:41:01|27233.01
17:41:02|27231.6
17:41:03|27232.
17:41:04|27232.57
17:41:05|27231.53
17:41:06|27231.28
17:41:07|27231.62
17:41:08|27232.8
17:41:09|27233.37
17:41:10|27233.37
17:41:11|27232.07
17:41:12|27231.63
17:41:13|27231.
17:41:14|27230.02
17:41:14|27230.
17:41:16|27230.09
17:41:17|27229.91
17:41:18|27229.86
17:41:19|27231.06
17:41:20|27230.52
17:41:21|27230.4
17:41:22|27228.
17:41:22|27227.45
17:41:24|27227.96
17:41:25|27228.98
17:41:26|27228.19
17:41:26|27232.27
17:41:28|27231.28
17:41:29|27232.06
17:41:30|27230.58
17:41:31|27231.91
17:41:32|27229.49
17:41:33|27230.8
17:41:34|27226.
17:41:35|27226.73
17:41:36|27226.81
17:41:36|27228.
17:41:37|27227.46
17:41:39|27227.34
17:41:39|27226.45
17:41:41|27227.71
17:41:41|27226.54
17:41:42|27228.
17:41:44|27228.8
17:41:44|27230.09
17:41:46|27231.76
17:41:47|27231.46
17:41:48|27236.05
17:41:49|27235.36
17:41:50|27235.62
17:41:51|27234.05
17:41:52|27234.22
17:41:53|27234.01
17:41:54|27234.4
17:41:55|27234.4
17:41:56|27233.79
17:41:57|27234.53
17:41:58|27233.72
17:41:59|27233.6
17:42:01|27233.49
17:42:01|27233.45
17:42:02|27233.08
17:42:03|27234.03
17:42:04|27233.24
17:42:05|27233.59
17:42:07|27232.74
17:42:08|27233.09
17:42:08|27233.
17:42:09|27232.3
17:42:11|27230.86
17:42:12|27228.5
17:42:13|27230.26
17:42:13|27230.99
17:42:14|27231.45
17:42:15|27234.04
17:42:17|27234.03
17:42:18|27234.33
17:42:19|27234.16
17:42:20|27233.24
17:42:20|27230.86
17:42:21|27234.32
17:42:23|27238.08
17:42:24|27240.13
17:42:24|27240.01
17:42:26|27238.82
17:42:26|27240.01
17:42:28|27240.06
17:42:28|27240.76
17:42:30|27240.
17:42:31|27240.82
17:42:32|27240.77
17:42:32|27240.6
17:42:34|27240.29
17:42:34|27239.07
17:42:35|27240.22
17:42:37|27239.29
17:42:38|27238.09
17:42:39|27237.97
17:42:39|27237.47
17:42:41|27236.01
17:42:42|27238.42
17:42:43|27240.7
17:42:44|27240.
17:42:45|27238.5
17:42:46|27238.85
17:42:47|27239.86
17:42:48|27240.26
17:42:49|27240.76
17:42:50|27242.
17:42:51|27242.91
17:42:52|27243.33
17:42:52|27242.57
17:42:54|27242.79
17:42:54|27243.37
17:42:55|27243.2
17:42:57|27242.62
17:42:58|27243.01
17:42:59|27243.38
17:43:00|27242.41
17:43:02|27244.29
17:43:02|27242.72
17:43:03|27242.45
17:43:04|27242.45
17:43:05|27243.44
17:43:06|27243.44
17:43:07|27243.51
17:43:08|27242.42
17:43:09|27242.5
17:43:10|27242.4
17:43:11|27242.86
17:43:12|27243.2
17:43:13|27243.01
17:43:14|27241.52
17:43:15|27243.31
17:43:16|27243.51
17:43:17|27243.49
17:43:18|27243.23
17:43:20|27242.4
17:43:20|27242.25
17:43:21|27241.09
17:43:23|27241.05
17:43:24|27241.18
17:43:24|27240.62
17:43:25|27241.29
17:43:27|27242.6
17:43:28|27241.85
17:43:29|27242.9
17:43:30|27242.88
17:43:30|27242.72
17:43:32|27242.73
17:43:32|27242.8
17:43:34|27241.31
17:43:34|27241.6
17:43:35|27241.61
17:43:37|27242.35
17:43:38|27242.31
17:43:38|27242.
17:43:40|27242.79
17:43:41|27242.64
17:43:42|27242.64
17:43:43|27243.09
17:43:44|27243.09
17:43:45|27242.68
17:43:46|27242.91
17:43:47|27242.68
17:43:47|27243.87
17:43:48|27241.6
17:43:49|27242.05
17:43:51|27242.23
17:43:52|27242.4
17:43:53|27242.4
17:43:54|27242.31
17:43:55|27242.13
17:43:56|27241.36
17:43:56|27242.6
17:43:58|27240.79
17:43:59|27240.69
17:43:59|27241.88
17:44:01|27242.8
17:44:02|27243.44
17:44:04|27239.81
17:44:05|27239.44
17:44:05|27239.41
17:44:07|27238.59
17:44:08|27238.24
17:44:09|27235.01
17:44:09|27235.68
17:44:11|27233.55
17:44:12|27233.84
17:44:13|27232.86
17:44:14|27231.84
17:44:14|27228.56
17:44:15|27229.26
17:44:16|27229.15
17:44:17|27231.21
17:44:19|27231.41
17:44:19|27229.49
17:44:21|27229.07
17:44:22|27228.46
17:44:23|27228.9
17:44:24|27228.1
17:44:24|27228.05
17:44:26|27228.01
17:44:27|27228.51
17:44:28|27228.14
17:44:29|27234.02
17:44:29|27238.71
17:44:31|27237.01
17:44:31|27236.72
17:44:32|27236.54
17:44:34|27237.73
17:44:34|27234.65
17:44:36|27235.46
17:44:36|27236.72
17:44:38|27235.87
17:44:38|27234.71
17:44:40|27234.
17:44:41|27227.74
17:44:41|27227.24
17:44:43|27227.94
17:44:43|27226.39
17:44:45|27226.65
17:44:46|27227.
17:44:47|27226.
17:44:47|27227.45
17:44:48|27226.63
17:44:50|27228.
17:44:50|27225.6
17:44:51|27226.
17:44:53|27227.97
17:44:54|27227.97
17:44:54|27227.58
17:44:56|27228.53
17:44:57|27229.32
17:44:58|27228.56
17:44:59|27228.55
17:44:59|27226.43
17:45:01|27225.86
17:45:01|27226.65
17:45:03|27227.55
17:45:05|27226.46
17:45:05|27226.37
17:45:06|27229.17
17:45:07|27237.66
17:45:08|27237.45
17:45:09|27237.73
17:45:10|27237.76
17:45:11|27239.01
17:45:12|27239.06
17:45:13|27238.47
17:45:14|27239.62
17:45:15|27238.35
17:45:16|27238.19
17:45:17|27240.09
17:45:18|27241.09
17:45:19|27241.21
17:45:20|27241.76
17:45:21|27245.34
17:45:22|27244.24
17:45:23|27243.53
17:45:24|27246.07
17:45:25|27245.91
17:45:26|27244.31
17:45:27|27243.58
17:45:28|27239.76
17:45:29|27239.64
17:45:30|27240.46
17:45:31|27238.78
17:45:32|27240.47
17:45:33|27242.16
17:45:34|27241.01
17:45:35|27240.54
17:45:36|27241.64
17:45:37|27240.46
17:45:38|27241.59
17:45:39|27246.96
17:45:40|27235.29
17:45:41|27235.34
17:45:42|27235.39
17:45:43|27238.08
17:45:44|27237.68
17:45:45|27236.98
17:45:46|27234.62
17:45:47|27234.78
17:45:48|27234.78
17:45:49|27235.89
17:45:50|27234.36
17:45:51|27235.6
17:45:52|27235.11
17:45:53|27235.47
17:45:54|27236.66
17:45:55|27235.83
17:45:56|27236.98
17:45:57|27235.6
17:45:58|27234.65
17:45:59|27236.05
17:46:00|27235.1
17:46:01|27235.25
17:46:02|27235.19
17:46:03|27235.14
17:46:05|27234.4
17:46:06|27234.98
17:46:07|27234.25
17:46:08|27235.09
17:46:09|27235.19
17:46:10|27235.02
17:46:11|27233.09
17:46:12|27233.37
17:46:13|27234.98
17:46:14|27234.99
17:46:15|27235.56
17:46:16|27234.
17:46:17|27235.
17:46:18|27234.98
17:46:19|27233.6
17:46:20|27233.6
17:46:22|27233.79
17:46:22|27235.36
17:46:24|27235.75
17:46:24|27235.75
17:46:26|27235.5
17:46:27|27235.5
17:46:27|27234.5
17:46:29|27236.
17:46:29|27236.87
17:46:30|27236.
17:46:31|27236.51
17:46:32|27237.79
17:46:34|27238.58
17:46:35|27239.25
17:46:35|27237.6
17:46:36|27237.18
17:46:38|27237.18
17:46:39|27237.18
17:46:40|27237.07
17:46:40|27237.07
17:46:42|27237.44
17:46:42|27235.99
17:46:43|27235.31
17:46:45|27235.31
17:46:46|27235.14
17:46:47|27236.03
17:46:48|27236.03
17:46:49|27231.39
17:46:49|27230.1
17:46:51|27231.86
17:46:51|27232.28
17:46:52|27234.01
17:46:53|27235.
17:46:54|27234.41
17:46:55|27234.13
17:46:57|27233.75
17:46:57|27241.98
17:46:59|27240.82
17:46:59|27240.21
17:47:00|27240.03
17:47:02|27239.44
17:47:03|27240.58
17:47:03|27240.07
17:47:05|27240.3
17:47:06|27241.17
17:47:07|27242.16
17:47:09|27244.78
17:47:09|27241.99
17:47:10|27241.62
17:47:11|27243.04
17:47:12|27242.24
17:47:13|27241.45
17:47:14|27240.34
17:47:15|27240.23
17:47:16|27241.47
17:47:17|27239.8
17:47:18|27239.71
17:47:19|27241.07
17:47:20|27240.09
17:47:21|27241.13
17:47:22|27240.81
17:47:23|27243.57
17:47:24|27242.73
17:47:25|27246.36
17:47:26|27246.55
17:47:27|27246.72
17:47:28|27247.4
17:47:29|27246.83
17:47:30|27248.
17:47:31|27248.8
17:47:32|27247.92
17:47:33|27246.9
17:47:34|27245.9
17:47:35|27245.
17:47:36|27245.57
17:47:37|27245.6
17:47:38|27242.41
17:47:39|27242.62
17:47:40|27242.44
17:47:41|27242.67
17:47:42|27241.53
17:47:43|27241.67
17:47:44|27241.68
17:47:45|27240.86
17:47:46|27241.99
17:47:47|27242.
17:47:48|27241.34
17:47:49|27241.99
17:47:50|27241.99
17:47:51|27241.75
17:47:52|27241.01
17:47:53|27240.73
17:47:54|27240.72
17:47:55|27240.63
17:47:56|27239.11
17:47:57|27239.62
17:47:58|27239.2
17:47:59|27235.99
17:48:00|27234.8
17:48:01|27234.87
17:48:02|27235.98
17:48:03|27234.62
17:48:04|27235.09
17:48:05|27233.04
17:48:06|27236.21
17:48:07|27235.21
17:48:09|27235.27
17:48:10|27234.
17:48:11|27233.6
17:48:12|27234.72
17:48:13|27235.08
17:48:14|27235.96
17:48:15|27236.06
17:48:16|27236.72
17:48:17|27238.34
17:48:18|27238.34
17:48:19|27237.04
17:48:20|27236.37
17:48:21|27236.47
17:48:22|27237.48
17:48:23|27237.59
17:48:24|27238.08
17:48:26|27238.19
17:48:26|27237.69
17:48:27|27237.12
17:48:28|27237.86
17:48:29|27236.04
17:48:30|27236.79
17:48:31|27235.36
17:48:32|27235.36
17:48:33|27235.36
17:48:34|27235.03
17:48:35|27233.8
17:48:36|27233.86
17:48:37|27233.6
17:48:38|27236.
17:48:39|27234.6
17:48:40|27234.34
17:48:41|27235.
17:48:42|27234.99
17:48:43|27236.21
17:48:44|27239.47
17:48:45|27238.86
17:48:46|27240.78
17:48:47|27242.39
17:48:48|27242.06
17:48:49|27240.8
17:48:50|27241.12
17:48:51|27242.16
17:48:52|27242.16
17:48:53|27243.03
17:48:54|27241.7
17:48:55|27241.82
17:48:56|27241.65
17:48:57|27243.12
17:48:58|27240.27
17:48:59|27238.39
17:49:00|27239.53
17:49:01|27239.53
17:49:02|27240.
17:49:03|27239.5
17:49:04|27239.03
17:49:05|27239.01
17:49:07|27238.75
17:49:07|27240.
17:49:08|27240.84
17:49:10|27240.84
17:49:11|27241.64
17:49:12|27242.
17:49:13|27240.8
17:49:14|27240.18
17:49:15|27239.01
17:49:16|27239.84
17:49:17|27239.44
17:49:18|27238.79
17:49:19|27238.08
17:49:20|27237.21
17:49:21|27238.05
17:49:22|27238.04
17:49:23|27238.78
17:49:24|27238.79
17:49:25|27240.59
17:49:26|27240.72
17:49:27|27240.92
17:49:28|27241.14
17:49:29|27241.14
17:49:30|27240.33
17:49:31|27241.55
17:49:32|27240.56
17:49:33|27240.58
17:49:34|27240.58
17:49:35|27240.98
17:49:36|27240.41
17:49:37|27241.16
17:49:38|27241.16
17:49:39|27241.15
17:49:40|27241.16
17:49:41|27240.7
17:49:42|27240.81
17:49:43|27240.81
17:49:44|27240.03
17:49:45|27241.05
17:49:46|27241.56
17:49:47|27243.08
17:49:48|27241.54
17:49:49|27242.3
17:49:50|27241.6
17:49:51|27241.3
17:49:52|27241.3
17:49:53|27246.29
17:49:54|27249.28
17:49:55|27247.94
17:49:56|27248.
17:49:57|27248.03
17:49:58|27248.05
17:49:59|27248.1
17:50:00|27248.26
17:50:01|27246.87
17:50:02|27247.62
17:50:03|27248.89
17:50:04|27249.64
17:50:05|27249.49
17:50:06|27249.49
17:50:07|27248.19
17:50:09|27249.64
17:50:10|27249.73
17:50:10|27249.66
17:50:12|27250.17
17:50:13|27250.11
17:50:13|27249.3
17:50:15|27249.11
17:50:16|27249.05
17:50:17|27248.02
17:50:18|27246.52
17:50:19|27249.19
17:50:20|27249.18
17:50:21|27248.13
17:50:22|27247.21
17:50:23|27248.25
17:50:24|27248.25
17:50:25|27248.36
17:50:26|27249.19
17:50:27|27248.3
17:50:28|27249.15
17:50:29|27248.54
17:50:30|27249.2
17:50:31|27248.8
17:50:32|27243.93
17:50:33|27244.17
17:50:35|27244.29
17:50:36|27245.46
17:50:37|27245.46
17:50:37|27244.64
17:50:38|27244.64
17:50:40|27245.37
17:50:41|27244.74
17:50:41|27245.43
17:50:42|27244.33
17:50:43|27243.31
17:50:45|27244.25
17:50:46|27244.68
17:50:46|27245.44
17:50:48|27245.01
17:50:49|27245.07
17:50:49|27245.36
17:50:50|27245.6
17:50:52|27247.04
17:50:52|27247.04
17:50:53|27247.04
17:50:54|27246.24
17:50:55|27246.7
17:50:57|27246.37
17:50:57|27246.34
17:50:59|27246.4
17:50:59|27246.3
17:51:00|27246.4
17:51:02|27246.5
17:51:02|27244.78
17:51:03|27240.
17:51:04|27239.69
17:51:06|27238.43
17:51:06|27239.21
17:51:07|27237.38
17:51:08|27238.83
17:51:10|27237.96
17:51:11|27238.77
17:51:12|27239.95
17:51:13|27240.31
17:51:14|27240.38
17:51:15|27240.48
17:51:16|27238.97
17:51:17|27238.97
17:51:18|27238.95
17:51:18|27239.21
17:51:20|27238.77
17:51:21|27239.21
17:51:21|27239.23
17:51:23|27238.85
17:51:24|27238.99
17:51:25|27238.17
17:51:26|27239.44
17:51:27|27238.59
17:51:27|27238.41
17:51:29|27238.41
17:51:31|27237.61
17:51:31|27234.58
17:51:32|27231.64
17:51:33|27230.99
17:51:34|27230.73
17:51:36|27231.05
17:51:36|27230.92
17:51:37|27229.61
17:51:38|27229.87
17:51:39|27228.72
17:51:40|27228.36
17:51:42|27228.8
17:51:42|27228.39
17:51:44|27229.29
17:51:45|27230.58
17:51:46|27229.48
17:51:46|27229.65
17:51:47|27229.3
17:51:49|27228.41
17:51:50|27227.11
17:51:51|27227.64
17:51:52|27228.26
17:51:53|27224.16
17:51:53|27226.24
17:51:54|27224.97
17:51:56|27224.66
17:51:57|27225.76
17:51:58|27225.99
17:51:59|27227.18
17:52:00|27229.88
17:52:00|27228.95
17:52:02|27226.61
17:52:02|27226.26
17:52:04|27225.
17:52:05|27224.5
17:52:05|27226.37
17:52:07|27226.41
17:52:08|27226.34
17:52:09|27226.34
17:52:10|27224.51
17:52:11|27225.65
17:52:12|27225.49
17:52:13|27225.93
17:52:15|27226.8
17:52:15|27226.03
17:52:16|27224.19
17:52:17|27227.22
17:52:18|27224.82
17:52:19|27225.14
17:52:20|27225.16
17:52:21|27223.98
17:52:22|27224.
17:52:23|27221.9
17:52:24|27223.1
17:52:25|27223.39
17:52:26|27221.97
17:52:27|27223.06
17:52:28|27223.26
17:52:29|27222.64
17:52:30|27223.11
17:52:31|27220.7
17:52:32|27220.11
17:52:33|27220.04
17:52:34|27217.99
17:52:35|27217.68
17:52:36|27217.45
17:52:37|27213.99
17:52:38|27214.88
17:52:39|27212.41
17:52:40|27211.93
17:52:41|27209.19
17:52:42|27211.5
17:52:43|27210.84
17:52:44|27211.33
17:52:45|27212.61
17:52:46|27207.6
17:52:47|27207.22
17:52:48|27208.
17:52:49|27207.12
17:52:50|27207.93
17:52:51|27207.91
17:52:52|27207.93
17:52:53|27207.13
17:52:54|27208.
17:52:55|27207.98
17:52:56|27208.67
17:52:57|27208.88
17:52:58|27209.97
17:52:59|27208.92
17:53:00|27209.74
17:53:01|27211.73
17:53:02|27219.77
17:53:03|27221.56
17:53:04|27220.8
17:53:05|27218.34
17:53:06|27218.39
17:53:07|27220.75
17:53:08|27222.49
17:53:09|27220.81
17:53:10|27219.19
17:53:11|27219.05
17:53:13|27220.08
17:53:13|27220.08
17:53:15|27220.2
17:53:15|27219.16
17:53:16|27222.4
17:53:18|27222.12
17:53:19|27218.88
17:53:19|27215.97
17:53:21|27214.11
17:53:21|27214.11
17:53:22|27214.92
17:53:23|27213.75
17:53:24|27213.75
17:53:26|27216.34
17:53:26|27216.34
17:53:27|27214.9
17:53:29|27214.84
17:53:29|27214.38
17:53:31|27215.16
17:53:32|27215.13
17:53:33|27215.53
17:53:34|27214.88
17:53:35|27215.23
17:53:35|27214.89
17:53:37|27215.76
17:53:37|27215.72
17:53:39|27216.46
17:53:40|27217.4
17:53:41|27217.24
17:53:42|27217.17
17:53:43|27217.37
17:53:44|27216.63
17:53:45|27217.7
17:53:46|27214.16
17:53:46|27216.32
17:53:48|27218.01
17:53:48|27220.02
17:53:49|27220.95
17:53:50|27222.07
17:53:52|27221.5
17:53:52|27221.81
17:53:53|27223.54
17:53:54|27223.03
17:53:55|27223.02
17:53:56|27218.67
17:53:58|27215.85
17:53:59|27216.59
17:54:00|27215.82
17:54:00|27216.98
17:54:02|27216.84
17:54:03|27213.43
17:54:04|27213.32
17:54:04|27212.77
17:54:05|27211.78
17:54:07|27211.78
17:54:07|27207.72
17:54:09|27207.13
17:54:10|27204.57
17:54:11|27206.42
17:54:12|27206.24
17:54:13|27207.75
17:54:14|27208.01
17:54:15|27207.
17:54:16|27207.
17:54:17|27207.23
17:54:18|27208.27
17:54:20|27206.98
17:54:21|27208.
17:54:22|27208.24
17:54:23|27208.38
17:54:23|27206.37
17:54:25|27205.
17:54:25|27205.3
17:54:27|27205.3
17:54:28|27206.
17:54:29|27206.7
17:54:29|27206.17
17:54:30|27208.
17:54:31|27207.41
17:54:32|27204.67
17:54:34|27205.04
17:54:35|27205.44
17:54:35|27205.94
17:54:37|27203.98
17:54:38|27203.23
17:54:39|27204.01
17:54:40|27204.01
17:54:41|27202.
17:54:42|27202.04
17:54:43|27203.01
17:54:44|27202.12
17:54:45|27201.47
17:54:45|27201.62
17:54:47|27199.98
17:54:48|27200.36
17:54:49|27200.07
17:54:50|27201.88
17:54:51|27200.
17:54:52|27200.8
17:54:53|27197.77
17:54:54|27200.
17:54:56|27204.88
17:54:56|27205.9
17:54:58|27206.12
17:54:58|27205.
17:54:59|27206.76
17:55:01|27208.43
17:55:01|27208.21
17:55:02|27211.03
17:55:04|27210.64
17:55:05|27212.56
17:55:05|27211.12
17:55:06|27212.3
17:55:07|27209.8
17:55:08|27209.8
17:55:10|27211.57
17:55:10|27211.58
17:55:11|27209.26
17:55:13|27210.4
17:55:14|27210.64
17:55:15|27206.99
17:55:16|27206.33
17:55:18|27207.3
17:55:18|27206.37
17:55:19|27204.76
17:55:20|27204.
17:55:21|27204.31
17:55:22|27204.19
17:55:23|27204.14
17:55:24|27202.19
17:55:26|27203.9
17:55:27|27202.85
17:55:27|27201.35
17:55:29|27201.13
17:55:30|27201.19
17:55:31|27199.41
17:55:31|27197.42
17:55:32|27197.33
17:55:34|27196.98
17:55:35|27195.8
17:55:36|27198.67
17:55:37|27201.36
17:55:38|27200.41
17:55:39|27201.46
17:55:40|27202.71
17:55:41|27202.66
17:55:42|27203.59
17:55:43|27203.15
17:55:44|27201.48
17:55:45|27200.8
17:55:46|27201.6
17:55:47|27203.82
17:55:47|27203.09
17:55:50|27202.
17:55:50|27202.
17:55:52|27202.4
17:55:53|27199.17
17:55:53|27197.98
17:55:55|27197.19
17:55:56|27202.
17:55:56|27200.44
17:55:57|27198.4
17:55:59|27198.57
17:56:00|27197.88
17:56:01|27197.97
17:56:02|27198.65
17:56:03|27195.
17:56:03|27197.14
17:56:05|27197.
17:56:05|27198.57
17:56:07|27197.87
17:56:08|27199.2
17:56:09|27199.97
17:56:10|27198.67
17:56:11|27198.67
17:56:13|27199.5
17:56:14|27198.78
17:56:15|27199.45
17:56:16|27200.29
17:56:17|27199.61
17:56:19|27199.03
17:56:20|27198.79
17:56:21|27199.14
17:56:22|27197.81
17:56:23|27197.94
17:56:24|27198.33
17:56:25|27193.79
17:56:26|27194.08
17:56:27|27196.97
17:56:27|27196.13
17:56:29|27195.51
17:56:30|27195.51
17:56:31|27194.23
17:56:32|27195.
17:56:32|27193.62
17:56:34|27193.79
17:56:35|27191.
17:56:36|27191.81
17:56:37|27190.39
17:56:38|27191.2
17:56:39|27190.26
17:56:40|27192.8
17:56:41|27191.65
17:56:42|27190.13
17:56:43|27191.2
17:56:44|27191.83
17:56:45|27191.7
17:56:46|27195.51
17:56:47|27193.2
17:56:48|27194.48
17:56:49|27193.74
17:56:50|27193.74
17:56:51|27195.71
17:56:52|27191.43
17:56:53|27191.57
17:56:54|27191.34
17:56:55|27188.92
17:56:56|27187.45
17:56:57|27188.74
17:56:58|27189.84
17:56:59|27189.07
17:57:00|27189.54
17:57:01|27189.73
17:57:02|27189.26
17:57:03|27189.57
17:57:04|27187.62
17:57:05|27187.76
17:57:06|27186.79
17:57:07|27187.72
17:57:08|27188.
17:57:09|27187.15
17:57:10|27187.2
17:57:11|27187.65
17:57:12|27188.
17:57:13|27187.29
17:57:14|27187.54
17:57:15|27189.28
17:57:16|27191.96
17:57:17|27191.83
17:57:18|27191.83
17:57:19|27192.29
17:57:20|27190.97
17:57:21|27190.
17:57:22|27189.73
17:57:23|27190.38
17:57:24|27188.13
17:57:25|27186.72
17:57:26|27185.74
17:57:27|27186.92
17:57:28|27186.44
17:57:29|27184.43
17:57:30|27185.58
17:57:31|27180.95
17:57:32|27182.57
17:57:33|27180.8
17:57:34|27181.69
17:57:35|27181.69
17:57:36|27179.29
17:57:37|27180.1
17:57:38|27179.
17:57:39|27179.05
17:57:40|27179.31
17:57:41|27179.2
17:57:42|27179.2
17:57:43|27178.55
17:57:44|27179.55
17:57:45|27180.
17:57:46|27180.56
17:57:47|27179.24
17:57:48|27179.93
17:57:49|27179.48
17:57:50|27179.53
17:57:51|27186.68
17:57:52|27184.81
17:57:53|27187.28
17:57:54|27186.18
17:57:55|27187.2
17:57:56|27189.99
17:57:57|27188.8
17:57:58|27189.09
17:57:59|27188.27
17:58:00|27188.22
17:58:01|27189.6
17:58:02|27185.86
17:58:03|27186.4
17:58:04|27185.04
17:58:05|27181.81
17:58:06|27181.81
17:58:07|27185.37
17:58:08|27186.22
17:58:09|27188.4
17:58:10|27187.21
17:58:11|27187.16
17:58:12|27188.03
17:58:13|27188.01
17:58:14|27189.77
17:58:15|27188.19
17:58:17|27186.74
17:58:17|27187.4
17:58:19|27187.83
17:58:20|27188.73
17:58:20|27188.78
17:58:22|27188.6
17:58:23|27189.13
17:58:24|27188.97
17:58:25|27189.73
17:58:26|27193.11
17:58:27|27191.22
17:58:28|27192.44
17:58:29|27191.31
17:58:30|27193.52
17:58:31|27193.52
17:58:32|27193.59
17:58:32|27194.03
17:58:34|27194.4
17:58:35|27192.33
17:58:36|27191.21
17:58:37|27190.95
17:58:38|27192.51
17:58:39|27192.51
17:58:40|27193.2
17:58:41|27192.04
17:58:42|27192.27
17:58:43|27192.43
17:58:44|27192.85
17:58:45|27197.7
17:58:46|27197.02
17:58:47|27196.9
17:58:48|27195.35
17:58:49|27194.81
17:58:50|27195.12
17:58:51|27195.2
17:58:52|27196.
17:58:53|27194.77
17:58:54|27195.88
17:58:55|27196.07
17:58:56|27195.21
17:58:57|27195.99
17:58:58|27197.02
17:58:59|27195.24
17:59:00|27195.41
17:59:01|27197.22
17:59:02|27196.08
17:59:03|27196.02
17:59:04|27192.32
17:59:05|27194.59
17:59:06|27195.46
17:59:07|27193.95
17:59:08|27195.19
17:59:09|27196.17
17:59:10|27195.25
17:59:11|27195.32
17:59:12|27195.2
17:59:13|27196.54
17:59:14|27195.22
17:59:15|27196.
17:59:17|27196.54
17:59:18|27195.62
17:59:19|27194.57
17:59:20|27197.89
17:59:20|27197.08
17:59:22|27197.51
17:59:22|27196.29
17:59:24|27197.28
17:59:25|27196.25
17:59:25|27195.69
17:59:27|27195.69
17:59:28|27197.28
17:59:29|27196.8
17:59:30|27202.
17:59:31|27200.
17:59:32|27200.27
17:59:33|27200.03
17:59:34|27199.97
17:59:35|27199.97
17:59:36|27200.27
17:59:37|27199.41
17:59:38|27199.41
17:59:39|27201.11
17:59:40|27201.11
17:59:41|27195.15
17:59:42|27195.78
17:59:43|27197.15
17:59:44|27196.17
17:59:45|27195.11
17:59:46|27195.72
17:59:47|27196.97
17:59:48|27196.97
17:59:49|27197.42
17:59:50|27197.52
17:59:51|27197.6
17:59:52|27197.6
17:59:53|27197.98
17:59:54|27197.98
17:59:55|27197.98
17:59:56|27197.8
17:59:57|27197.94
17:59:58|27197.94
17:59:59|27197.79
18:00:00|27189.96
18:00:01|27186.38
18:00:02|27185.74
18:00:03|27187.57
18:00:04|27188.23
18:00:05|27193.27
18:00:06|27190.48
18:00:07|27188.75
18:00:08|27188.48
18:00:09|27189.12
18:00:10|27188.45
18:00:11|27191.2
18:00:12|27190.01
18:00:13|27190.
18:00:14|27190.
18:00:15|27190.48
18:00:16|27190.4
18:00:17|27189.77
18:00:19|27187.55
18:00:19|27187.72
18:00:21|27187.12
18:00:22|27187.05
18:00:23|27187.13
18:00:24|27185.53
18:00:25|27185.36
18:00:26|27187.27
18:00:27|27185.83
18:00:28|27186.61
18:00:29|27187.13
18:00:30|27188.14
18:00:31|27187.2
18:00:32|27187.24
18:00:33|27188.24
18:00:34|27186.15
18:00:35|27185.04
18:00:36|27185.35
18:00:37|27185.37
18:00:38|27185.39
18:00:39|27184.88
18:00:40|27184.29
18:00:41|27184.3
18:00:42|27182.47
18:00:44|27183.24
18:00:44|27183.46
18:00:45|27183.57
18:00:46|27188.59
18:00:47|27189.71
18:00:48|27189.95
18:00:49|27188.56
18:00:50|27189.41
18:00:51|27189.21
18:00:52|27189.46
18:00:53|27188.86
18:00:54|27189.68
18:00:55|27190.25
18:00:56|27190.2
18:00:57|27190.07
18:00:58|27190.28
18:00:59|27190.57
18:01:00|27189.85
18:01:01|27191.06
18:01:02|27196.
18:01:03|27195.3
18:01:04|27194.51
18:01:05|27192.84
18:01:06|27193.96
18:01:07|27195.2
18:01:08|27194.05
18:01:09|27194.27
18:01:10|27193.73
18:01:11|27194.08
18:01:12|27193.85
18:01:13|27192.6
18:01:14|27193.24
18:01:15|27193.3
18:01:16|27193.3
18:01:17|27192.14
18:01:18|27192.19
18:01:20|27192.54
18:01:21|27185.35
18:01:22|27189.12
18:01:23|27189.01
18:01:24|27189.59
18:01:26|27187.25
18:01:27|27186.99
18:01:28|27185.66
18:01:29|27187.12
18:01:30|27185.2
18:01:31|27185.84
18:01:32|27185.77
18:01:33|27185.72
18:01:34|27185.58
18:01:35|27185.39
18:01:36|27184.35
18:01:37|27184.99
18:01:38|27185.
18:01:39|27184.99
18:01:40|27184.
18:01:41|27185.
18:01:42|27184.84
18:01:43|27184.67
18:01:44|27184.66
18:01:45|27184.67
18:01:46|27185.54
18:01:47|27186.62
18:01:49|27186.99
18:01:49|27186.73
18:01:50|27185.6
18:01:51|27185.64
18:01:52|27185.1
18:01:53|27185.39
18:01:54|27185.98
18:01:55|27185.65
18:01:56|27185.58
18:01:57|27181.82
18:01:58|27182.09
18:01:59|27181.04
18:02:00|27181.06
18:02:01|27181.06
18:02:02|27181.47
18:02:03|27180.61
18:02:04|27181.6
18:02:05|27181.64
18:02:06|27181.45
18:02:07|27181.
18:02:08|27181.49
18:02:09|27181.44
18:02:10|27179.73
18:02:11|27178.58
18:02:12|27178.5
18:02:13|27178.57
18:02:14|27179.
18:02:15|27179.28
18:02:16|27178.98
18:02:17|27178.78
18:02:19|27178.09
18:02:20|27179.62
18:02:21|27178.48
18:02:22|27178.37
18:02:23|27178.42
18:02:24|27178.41
18:02:25|27178.77
18:02:26|27179.6
18:02:27|27179.56
18:02:28|27179.6
18:02:29|27178.87
18:02:30|27178.9
18:02:31|27179.06
18:02:32|27179.89
18:02:33|27178.5
18:02:34|27178.25
18:02:35|27178.99
18:02:36|27179.2
18:02:37|27179.24
18:02:38|27179.79
18:02:39|27179.79
18:02:40|27179.9
18:02:41|27179.9
18:02:42|27179.98
18:02:43|27179.98
18:02:44|27179.64
18:02:45|27180.61
18:02:46|27180.61
18:02:47|27181.44
18:02:48|27181.43
18:02:49|27181.22
18:02:50|27180.96
18:02:51|27181.43
18:02:52|27182.33
18:02:53|27182.63
18:02:54|27182.1
18:02:55|27182.06
18:02:56|27182.18
18:02:57|27180.8
18:02:58|27181.24
18:02:59|27181.03
18:03:00|27180.11
18:03:01|27180.
18:03:02|27179.89
18:03:03|27178.03
18:03:04|27177.31
18:03:05|27176.34
18:03:07|27178.34
18:03:07|27175.9
18:03:08|27176.53
18:03:10|27178.99
18:03:11|27178.99
18:03:11|27179.62
18:03:13|27179.42
18:03:13|27180.01
18:03:15|27180.9
18:03:16|27180.03
18:03:17|27180.46
18:03:18|27181.12
18:03:19|27181.12
18:03:20|27180.99
18:03:21|27181.16
18:03:22|27181.14
18:03:24|27186.41
18:03:24|27184.65
18:03:25|27184.66
18:03:26|27185.46
18:03:27|27185.91
18:03:28|27184.78
18:03:29|27185.72
18:03:30|27185.8
18:03:31|27186.51
18:03:32|27185.81
18:03:33|27185.38
18:03:35|27185.05
18:03:36|27185.92
18:03:37|27186.4
18:03:38|27186.44
18:03:39|27185.85
18:03:39|27186.33
18:03:41|27186.03
18:03:41|27186.58
18:03:42|27186.01
18:03:43|27186.92
18:03:45|27187.25
18:03:46|27187.26
18:03:47|27187.19
18:03:48|27186.
18:03:49|27186.17
18:03:50|27185.28
18:03:51|27186.27
18:03:52|27189.52
18:03:53|27191.3
18:03:54|27191.09
18:03:55|27190.95
18:03:56|27190.45
18:03:57|27191.18
18:03:58|27191.02
18:03:59|27191.2
18:04:00|27192.
18:04:01|27191.01
18:04:02|27189.32
18:04:03|27188.41
18:04:04|27188.41
18:04:05|27187.22
18:04:06|27188.61
18:04:07|27187.47
18:04:08|27187.47
18:04:09|27187.47
18:04:10|27187.21
18:04:11|27179.92
18:04:12|27178.37
18:04:13|27179.85
18:04:14|27180.57
18:04:15|27179.44
18:04:16|27179.93
18:04:17|27179.34
18:04:18|27180.64
18:04:19|27180.71
18:04:20|27180.
18:04:21|27179.6
18:04:22|27178.65
18:04:23|27179.84
18:04:24|27179.37
18:04:26|27179.89
18:04:27|27179.34
18:04:28|27179.2
18:04:29|27176.98
18:04:30|27179.42
18:04:31|27178.01
18:04:32|27178.72
18:04:33|27178.75
18:04:34|27178.7
18:04:35|27177.97
18:04:36|27177.26
18:04:37|27178.68
18:04:38|27178.76
18:04:39|27178.29
18:04:41|27178.65
18:04:41|27178.96
18:04:42|27178.01
18:04:43|27178.01
18:04:44|27178.01
18:04:45|27179.11
18:04:47|27177.27
18:04:47|27176.71
18:04:49|27179.6
18:04:50|27178.77
18:04:51|27181.6
18:04:52|27181.13
18:04:53|27181.03
18:04:54|27181.45
18:04:55|27183.81
18:04:56|27182.98
18:04:57|27183.3
18:04:58|27182.53
18:04:59|27182.4
18:04:59|27181.99
18:05:00|27180.79
18:05:02|27180.18
18:05:03|27181.34
18:05:04|27182.31
18:05:04|27182.4
18:05:06|27181.13
18:05:06|27181.25
18:05:07|27178.23
18:05:09|27180.
18:05:10|27180.25
18:05:11|27181.97
18:05:12|27181.16
18:05:13|27181.
18:05:13|27180.89
18:05:15|27180.59
18:05:16|27180.59
18:05:17|27180.27
18:05:18|27181.34
18:05:18|27181.36
18:05:20|27179.66
18:05:21|27179.53
18:05:22|27178.68
18:05:23|27177.19
18:05:24|27177.1
18:05:25|27177.13
18:05:27|27176.8
18:05:27|27176.8
18:05:28|27177.15
18:05:30|27177.09
18:05:31|27177.02
18:05:32|27177.21
18:05:33|27177.17
18:05:34|27176.9
18:05:35|27176.18
18:05:36|27176.22
18:05:37|27177.03
18:05:38|27177.19
18:05:39|27177.08
18:05:40|27177.23
18:05:41|27177.19
18:05:42|27176.
18:05:43|27175.96
18:05:44|27176.
18:05:45|27175.96
18:05:46|27174.13
18:05:47|27174.13
18:05:48|27174.19
18:05:49|27172.37
18:05:50|27172.19
18:05:51|27171.51
18:05:52|27171.58
18:05:53|27172.85
18:05:54|27168.
18:05:55|27168.72
18:05:56|27169.52
18:05:57|27169.
18:05:58|27171.45
18:05:59|27171.17
18:06:00|27172.14
18:06:01|27173.54
18:06:02|27171.91
18:06:03|27172.
18:06:04|27172.53
18:06:05|27172.
18:06:06|27172.8
18:06:07|27173.48
18:06:08|27172.23
18:06:09|27173.12
18:06:10|27173.44
18:06:11|27174.47
18:06:12|27173.6
18:06:13|27173.81
18:06:14|27174.44
18:06:15|27173.6
18:06:16|27174.96
18:06:17|27174.
18:06:18|27174.18
18:06:19|27174.18
18:06:20|27174.49
18:06:21|27174.44
18:06:22|27175.09
18:06:23|27175.19
18:06:24|27175.21
18:06:26|27174.16
18:06:27|27174.
18:06:28|27175.19
18:06:29|27174.47
18:06:31|27174.25
18:06:31|27174.25
18:06:32|27174.76
18:06:33|27175.13
18:06:34|27175.56
18:06:35|27175.53
18:06:36|27175.05
18:06:38|27175.07
18:06:38|27176.14
18:06:40|27175.23
18:06:40|27179.55
18:06:41|27178.29
18:06:43|27178.05
18:06:43|27177.7
18:06:44|27177.5
18:06:45|27177.
18:06:47|27174.52
18:06:48|27175.06
18:06:49|27173.67
18:06:50|27174.07
18:06:50|27174.82
18:06:52|27174.15
18:06:53|27173.96
18:06:54|27174.68
18:06:55|27168.94
18:06:56|27169.67
18:06:57|27170.01
18:06:58|27170.
18:06:59|27169.28
18:07:00|27167.25
18:07:01|27166.
18:07:02|27165.51
18:07:03|27163.12
18:07:04|27164.32
18:07:05|27165.53
18:07:06|27165.88
18:07:07|27165.84
18:07:08|27163.99
18:07:09|27164.2
18:07:10|27166.14
18:07:11|27164.99
18:07:12|27164.65
18:07:13|27165.88
18:07:14|27165.71
18:07:15|27164.
18:07:16|27165.17
18:07:17|27164.13
18:07:18|27163.7
18:07:19|27163.18
18:07:20|27161.92
18:07:21|27161.6
18:07:22|27160.56
18:07:23|27163.18
18:07:24|27163.08
18:07:25|27163.64
18:07:26|27164.63
18:07:28|27164.3
18:07:29|27165.44
18:07:30|27166.24
18:07:30|27164.92
18:07:32|27170.
18:07:33|27172.
18:07:34|27171.2
18:07:35|27170.71
18:07:36|27170.75
18:07:36|27171.88
18:07:38|27173.06
18:07:39|27173.08
18:07:40|27170.
18:07:41|27171.25
18:07:42|27171.26
18:07:43|27172.11
18:07:44|27171.93
18:07:45|27171.81
18:07:46|27171.84
18:07:47|27171.98
18:07:48|27172.8
18:07:50|27172.36
18:07:50|27172.36
18:07:51|27171.44
18:07:52|27171.91
18:07:53|27171.21
18:07:54|27171.19
18:07:55|27171.86
18:07:56|27172.75
18:07:57|27171.2
18:07:58|27172.
18:07:59|27170.95
18:08:00|27171.43
18:08:01|27170.46
18:08:02|27166.
18:08:03|27165.74
18:08:04|27163.72
18:08:05|27161.91
18:08:06|27164.8
18:08:07|27164.88
18:08:08|27166.02
18:08:09|27166.03
18:08:10|27166.59
18:08:11|27167.65
18:08:12|27168.24
18:08:13|27167.64
18:08:14|27168.9
18:08:15|27169.26
18:08:16|27168.04
18:08:17|27169.15
18:08:19|27170.78
18:08:19|27169.4
18:08:20|27169.
18:08:21|27169.32
18:08:22|27168.72
18:08:23|27169.17
18:08:24|27177.05
18:08:25|27177.21
18:08:26|27175.2
18:08:27|27174.
18:08:28|27173.6
18:08:30|27173.54
18:08:31|27170.55
18:08:33|27169.46
18:08:33|27168.38
18:08:34|27169.66
18:08:35|27170.4
18:08:36|27170.18
18:08:37|27169.8
18:08:39|27170.3
18:08:40|27165.99
18:08:41|27164.38
18:08:41|27162.4
18:08:42|27162.8
18:08:44|27163.2
18:08:45|27164.06
18:08:46|27164.1
18:08:47|27164.1
18:08:48|27163.19
18:08:49|27162.95
18:08:50|27162.72
18:08:51|27163.52
18:08:53|27161.98
18:08:53|27161.6
18:08:55|27162.71
18:08:55|27162.71
18:08:57|27163.
18:08:58|27163.2
18:08:59|27163.69
18:09:00|27163.69
18:09:00|27162.78
18:09:02|27158.01
18:09:02|27159.41
18:09:04|27163.28
18:09:05|27163.25
18:09:06|27163.21
18:09:07|27164.
18:09:08|27163.
18:09:09|27164.43
18:09:10|27162.77
18:09:11|27163.2
18:09:12|27162.77
18:09:13|27166.4
18:09:14|27166.93
18:09:15|27165.66
18:09:16|27166.6
18:09:17|27165.31
18:09:18|27165.18
18:09:19|27165.12
18:09:21|27164.72
18:09:22|27166.07
18:09:22|27166.
18:09:24|27165.6
18:09:25|27164.27
18:09:26|27163.31
18:09:26|27164.29
18:09:28|27163.37
18:09:29|27163.2
18:09:29|27162.77
18:09:31|27159.33
18:09:32|27162.
18:09:33|27162.35
18:09:34|27162.4
18:09:35|27159.94
18:09:36|27159.82
18:09:37|27159.82
18:09:38|27159.49
18:09:39|27159.05
18:09:40|27161.
18:09:41|27161.59
18:09:42|27160.4
18:09:43|27160.47
18:09:44|27161.35
18:09:45|27158.6
18:09:46|27160.26
18:09:47|27164.38
18:09:48|27162.02
18:09:49|27162.68
18:09:50|27162.09
18:09:52|27158.32
18:09:52|27158.4
18:09:53|27158.75
18:09:54|27155.98
18:09:55|27157.53
18:09:56|27157.95
18:09:57|27157.49
18:09:58|27154.68
18:09:59|27152.82
18:10:00|27150.
18:10:02|27150.08
18:10:02|27145.15
18:10:03|27146.69
18:10:04|27146.
18:10:06|27138.
18:10:06|27140.03
18:10:07|27139.66
18:10:09|27135.96
18:10:09|27141.81
18:10:10|27139.96
18:10:11|27137.94
18:10:12|27140.48
18:10:13|27140.25
18:10:14|27139.65
18:10:15|27141.52
18:10:16|27140.85
18:10:17|27140.56
18:10:18|27137.48
18:10:19|27125.09
18:10:20|27127.45
18:10:22|27127.04
18:10:22|27129.39
18:10:23|27129.8
18:10:24|27131.2
18:10:25|27130.61
18:10:26|27129.67
18:10:27|27130.41
18:10:28|27127.47
18:10:30|27128.11
18:10:31|27128.34
18:10:32|27129.57
18:10:34|27131.71
18:10:34|27130.63
18:10:35|27131.26
18:10:36|27131.94
18:10:37|27131.63
18:10:39|27138.23
18:10:40|27140.97
18:10:41|27143.99
18:10:42|27144.35
18:10:42|27144.
18:10:43|27144.72
18:10:44|27147.99
18:10:46|27146.
18:10:47|27147.13
18:10:47|27147.68
18:10:49|27150.14
18:10:49|27150.23
18:10:50|27150.47
18:10:52|27153.07
18:10:52|27154.8
18:10:54|27154.11
18:10:54|27154.97
18:10:55|27154.
18:10:56|27154.5
18:10:57|27153.93
18:10:58|27153.88
18:10:59|27155.59
18:11:01|27152.28
18:11:02|27149.65
18:11:02|27153.67
18:11:03|27156.76
18:11:04|27157.07
18:11:06|27159.93
18:11:07|27158.02
18:11:07|27158.51
18:11:09|27158.24
18:11:10|27152.77
18:11:11|27151.
18:11:11|27151.56
18:11:12|27151.46
18:11:14|27151.38
18:11:15|27152.4
18:11:16|27154.05
18:11:17|27156.28
18:11:18|27154.24
18:11:18|27153.72
18:11:20|27152.56
18:11:20|27151.62
18:11:22|27152.55
18:11:23|27148.46
18:11:24|27146.62
18:11:24|27150.
18:11:25|27150.02
18:11:27|27150.4
18:11:27|27154.69
18:11:29|27154.61
18:11:30|27155.42
18:11:31|27155.82
18:11:31|27157.5
18:11:33|27156.87
18:11:34|27155.83
18:11:35|27154.97
18:11:36|27154.4
18:11:37|27154.89
18:11:38|27153.81
18:11:39|27155.89
18:11:40|27155.91
18:11:41|27155.83
18:11:42|27156.52
18:11:43|27155.98
18:11:44|27157.42
18:11:46|27158.48
18:11:46|27159.48
18:11:47|27159.89
18:11:48|27161.41
18:11:49|27164.58
18:11:50|27164.92
18:11:51|27164.46
18:11:52|27162.
18:11:53|27162.88
18:11:54|27164.26
18:11:55|27165.35
18:11:56|27165.99
18:11:57|27167.82
18:11:58|27168.01
18:11:59|27169.31
18:12:00|27169.97
18:12:01|27169.2
18:12:02|27164.
18:12:03|27159.33
18:12:04|27160.
18:12:05|27158.01
18:12:07|27158.05
18:12:08|27157.
18:12:09|27155.55
18:12:09|27156.07
18:12:10|27155.54
18:12:12|27156.07
18:12:13|27156.33
18:12:14|27154.81
18:12:15|27155.2
18:12:16|27156.11
18:12:17|27159.58
18:12:18|27159.92
18:12:19|27160.01
18:12:20|27158.96
18:12:21|27160.05
18:12:22|27159.77
18:12:23|27161.04
18:12:24|27160.81
18:12:25|27161.51
18:12:26|27160.84
18:12:27|27163.76
18:12:28|27162.3
18:12:29|27161.99
18:12:30|27160.
18:12:32|27155.54
18:12:33|27158.
18:12:34|27158.77
18:12:36|27156.45
18:12:37|27156.28
18:12:38|27158.48
18:12:39|27160.
18:12:40|27159.25
18:12:41|27158.77
18:12:41|27159.73
18:12:43|27156.8
18:12:44|27157.54
18:12:45|27157.33
18:12:46|27156.65
18:12:47|27159.66
18:12:48|27158.81
18:12:49|27160.83
18:12:50|27160.09
18:12:51|27161.12
18:12:52|27160.
18:12:53|27158.02
18:12:53|27159.58
18:12:55|27160.66
18:12:56|27162.16
18:12:56|27161.73
18:12:58|27162.44
18:12:58|27161.6
18:13:00|27157.
18:13:01|27157.57
18:13:02|27157.04
18:13:03|27156.49
18:13:04|27153.29
18:13:05|27154.44
18:13:06|27154.46
18:13:07|27155.89
18:13:08|27154.84
18:13:09|27155.87
18:13:10|27157.07
18:13:11|27157.55
18:13:12|27157.55
18:13:13|27155.05
18:13:14|27156.
18:13:15|27154.16
18:13:17|27155.2
18:13:17|27155.78
18:13:18|27155.19
18:13:19|27155.05
18:13:20|27155.59
18:13:21|27157.28
18:13:22|27158.8
18:13:23|27158.19
18:13:24|27159.02
18:13:25|27159.2
18:13:26|27160.8
18:13:27|27161.52
18:13:28|27161.79
18:13:29|27162.5
18:13:30|27159.31
18:13:31|27158.49
18:13:32|27163.
18:13:33|27161.21
18:13:34|27160.92
18:13:35|27162.29
18:13:36|27162.27
18:13:37|27159.15
18:13:38|27157.71
18:13:40|27159.03
18:13:40|27159.21
18:13:41|27159.86
18:13:43|27156.8
18:13:44|27157.89
18:13:44|27157.65
18:13:45|27156.02
18:13:47|27155.11
18:13:48|27155.02
18:13:49|27154.26
18:13:50|27154.4
18:13:51|27156.59
18:13:51|27155.2
18:13:53|27155.37
18:13:53|27157.53
18:13:54|27155.68
18:13:55|27155.21
18:13:57|27156.53
18:13:57|27158.05
18:13:59|27155.2
18:14:00|27155.19
18:14:01|27158.78
18:14:02|27159.53
18:14:03|27157.69
18:14:04|27157.39
18:14:05|27155.69
18:14:06|27157.12
18:14:07|27157.15
18:14:08|27158.2
18:14:09|27156.99
18:14:09|27155.49
18:14:11|27153.77
18:14:11|27152.06
18:14:12|27155.
18:14:14|27155.65
18:14:14|27154.6
18:14:16|27157.6
18:14:17|27157.85
18:14:17|27158.96
18:14:19|27160.37
18:14:20|27158.
18:14:20|27158.44
18:14:21|27159.86
18:14:23|27169.09
18:14:24|27168.4
18:14:25|27166.94
18:14:25|27167.84
18:14:26|27167.2
18:14:28|27167.72
18:14:29|27167.47
18:14:30|27177.3
18:14:31|27175.99
18:14:31|27176.2
18:14:33|27175.52
18:14:34|27176.22
18:14:34|27176.21
18:14:36|27174.31
18:14:37|27174.48
18:14:38|27175.95
18:14:39|27175.96
18:14:40|27173.24
18:14:42|27178.
18:14:42|27179.2
18:14:44|27176.39
18:14:45|27177.9
18:14:45|27177.22
18:14:47|27176.
18:14:48|27177.06
18:14:48|27176.07
18:14:49|27177.05
18:14:50|27174.49
18:14:51|27173.6
18:14:53|27171.1
18:14:54|27172.54
18:14:55|27173.39
18:14:56|27173.02
18:14:56|27172.
18:14:58|27172.
18:14:59|27173.52
18:15:00|27172.08
18:15:01|27172.57
18:15:02|27173.38
18:15:03|27168.59
18:15:04|27169.65
18:15:05|27169.68
18:15:06|27177.73
18:15:07|27177.99
18:15:07|27174.
18:15:09|27175.96
18:15:09|27175.89
18:15:11|27176.04
18:15:12|27176.84
18:15:13|27178.96
18:15:14|27178.36
18:15:15|27174.73
18:15:16|27176.02
18:15:16|27174.28
18:15:18|27175.2
18:15:19|27176.01
18:15:19|27173.65
18:15:21|27174.93
18:15:21|27175.2
18:15:23|27176.88
18:15:24|27177.41
18:15:25|27177.77
18:15:26|27177.6
18:15:27|27178.52
18:15:28|27176.54
18:15:29|27176.27
18:15:30|27172.82
18:15:31|27172.54
18:15:32|27173.21
18:15:33|27173.14
18:15:34|27172.6
18:15:35|27173.43
18:15:36|27172.17
18:15:38|27172.61
18:15:38|27174.16
18:15:39|27173.82
18:15:41|27173.01
18:15:42|27175.28
18:15:43|27175.39
18:15:44|27173.88
18:15:44|27173.99
18:15:45|27174.
18:15:47|27174.4
18:15:48|27174.06
18:15:49|27175.11
18:15:50|27174.2
18:15:51|27173.4
18:15:52|27173.06
18:15:53|27171.88
18:15:54|27171.7
18:15:55|27170.7
18:15:56|27172.
18:15:57|27171.98
18:15:58|27172.
18:15:59|27171.99
18:16:00|27171.87
18:16:01|27171.45
18:16:02|27172.2
18:16:03|27176.79
18:16:04|27178.23
18:16:05|27179.11
18:16:06|27178.91
18:16:07|27179.19
18:16:08|27179.12
18:16:09|27179.63
18:16:10|27178.24
18:16:11|27178.25
18:16:12|27179.09
18:16:13|27180.
18:16:14|27178.59
18:16:15|27179.52
18:16:16|27179.31
18:16:17|27179.99
18:16:18|27178.78
18:16:19|27177.76
18:16:20|27176.
18:16:21|27177.54
18:16:22|27177.76
18:16:23|27178.88
18:16:24|27179.28
18:16:25|27178.71
18:16:26|27176.8
18:16:27|27176.35
18:16:28|27179.48
18:16:29|27178.72
18:16:30|27179.64
18:16:31|27176.81
18:16:32|27178.11
18:16:33|27178.43
18:16:34|27178.43
18:16:35|27177.53
18:16:37|27177.86
18:16:37|27178.23
18:16:38|27178.23
18:16:39|27177.51
18:16:40|27178.08
18:16:41|27178.12
18:16:43|27180.01
18:16:44|27178.42
18:16:45|27178.36
18:16:46|27179.19
18:16:46|27178.
18:16:48|27179.9
18:16:49|27179.36
18:16:49|27181.26
18:16:51|27179.33
18:16:52|27181.41
18:16:53|27181.87
18:16:54|27180.66
18:16:55|27180.63
18:16:56|27180.29
18:16:57|27181.35
18:16:58|27181.63
18:16:59|27181.19
18:17:00|27182.4
18:17:01|27182.83
18:17:02|27181.36
18:17:03|27181.96
18:17:04|27186.09
18:17:05|27186.06
18:17:05|27186.93
18:17:07|27186.29
18:17:08|27187.
18:17:09|27186.62
18:17:10|27187.23
18:17:11|27183.95
18:17:12|27185.19
18:17:13|27186.24
18:17:14|27187.8
18:17:15|27187.52
18:17:16|27191.03
18:17:17|27191.19
18:17:18|27193.21
18:17:19|27192.
18:17:20|27191.84
18:17:21|27193.2
18:17:22|27196.39
18:17:23|27197.92
18:17:24|27196.2
18:17:25|27198.63
18:17:26|27198.84
18:17:27|27197.6
18:17:28|27198.4
18:17:29|27198.62
18:17:30|27197.02
18:17:31|27196.69
18:17:32|27198.13
18:17:33|27199.65
18:17:34|27200.16
18:17:35|27200.
18:17:36|27200.71
18:17:37|27200.83
18:17:39|27202.62
18:17:40|27202.67
18:17:40|27202.2
18:17:42|27202.64
18:17:43|27203.6
18:17:43|27204.
18:17:45|27202.2
18:17:46|27198.71
18:17:46|27198.85
18:17:48|27198.59
18:17:49|27198.69
18:17:50|27197.96
18:17:51|27195.1
18:17:52|27192.6
18:17:53|27191.75
18:17:54|27191.35
18:17:55|27192.05
18:17:56|27192.63
18:17:57|27202.46
18:17:58|27202.79
18:17:59|27203.93
18:18:00|27202.51
18:18:01|27199.6
18:18:02|27199.2
18:18:03|27197.81
18:18:04|27197.31
18:18:05|27198.64
18:18:06|27197.66
18:18:07|27196.64
18:18:08|27196.71
18:18:09|27194.33
18:18:10|27196.14
18:18:11|27195.53
18:18:12|27194.47
18:18:13|27194.56
18:18:14|27189.78
18:18:15|27188.26
18:18:16|27186.38
18:18:17|27186.7
18:18:18|27187.48
18:18:19|27187.76
18:18:20|27187.8
18:18:21|27187.87
18:18:22|27187.48
18:18:23|27186.51
18:18:24|27184.34
18:18:25|27185.28
18:18:26|27185.
18:18:27|27182.32
18:18:28|27183.68
18:18:29|27183.64
18:18:30|27184.28
18:18:31|27185.56
18:18:32|27184.51
18:18:33|27181.99
18:18:34|27181.77
18:18:35|27180.92
18:18:36|27180.86
18:18:38|27182.6
18:18:39|27183.33
18:18:39|27183.32
18:18:41|27180.92
18:18:42|27180.
18:18:43|27179.9
18:18:44|27179.44
18:18:45|27180.
18:18:46|27180.78
18:18:47|27180.78
18:18:48|27180.35
18:18:49|27179.32
18:18:50|27179.48
18:18:51|27179.35
18:18:52|27179.23
18:18:54|27180.05
18:18:54|27180.07
18:18:55|27178.51
18:18:56|27180.03
18:18:57|27180.
18:18:58|27179.2
18:18:59|27180.48
18:19:01|27178.01
18:19:02|27178.24
18:19:03|27177.09
18:19:03|27179.15
18:19:04|27180.1
18:19:06|27179.2
18:19:07|27179.56
18:19:08|27179.31
18:19:08|27180.74
18:19:10|27180.02
18:19:11|27178.79
18:19:12|27180.
18:19:12|27179.96
18:19:14|27180.47
18:19:15|27180.53
18:19:16|27181.61
18:19:16|27180.13
18:19:17|27181.31
18:19:19|27180.58
18:19:20|27181.63
18:19:21|27181.98
18:19:22|27182.4
18:19:23|27182.04
18:19:24|27182.16
18:19:25|27183.54
18:19:26|27183.54
18:19:27|27183.44
18:19:28|27182.58
18:19:29|27182.6
18:19:30|27187.48
18:19:31|27186.17
18:19:31|27189.12
18:19:32|27189.69
18:19:34|27191.25
18:19:34|27189.03
18:19:35|27188.2
18:19:37|27189.92
18:19:37|27189.91
18:19:39|27190.44
18:19:41|27191.19
18:19:41|27189.92
18:19:43|27190.57
18:19:44|27190.05
18:19:45|27188.14
18:19:46|27190.9
18:19:47|27192.48
18:19:48|27190.73
18:19:49|27192.32
18:19:50|27191.2
18:19:51|27192.18
18:19:52|27193.29
18:19:54|27194.02
18:19:54|27194.53
18:19:56|27195.57
18:19:56|27195.55
18:19:58|27191.06
18:19:59|27191.45
18:20:00|27193.23
18:20:01|27191.82
18:20:02|27193.62
18:20:02|27194.01
18:20:03|27195.83
18:20:05|27194.79
18:20:06|27195.93
18:20:07|27193.26
18:20:08|27191.57
18:20:09|27192.92
18:20:10|27192.82
18:20:11|27191.28
18:20:11|27190.78
18:20:12|27188.44
18:20:14|27187.99
18:20:15|27187.36
18:20:16|27186.59
18:20:17|27187.12
18:20:18|27187.86
18:20:19|27186.71
18:20:19|27188.
18:20:21|27187.05
18:20:21|27188.
18:20:23|27189.12
18:20:24|27189.5
18:20:25|27187.99
18:20:27|27186.89
18:20:27|27187.25
18:20:28|27187.26
18:20:29|27187.51
18:20:30|27185.36
18:20:31|27186.
18:20:32|27186.39
18:20:33|27186.
18:20:34|27186.68
18:20:35|27186.4
18:20:36|27186.68
18:20:37|27187.
18:20:38|27185.04
18:20:40|27185.27
18:20:41|27185.71
18:20:42|27185.27
18:20:43|27187.32
18:20:44|27187.81
18:20:45|27188.72
18:20:46|27188.69
18:20:47|27187.62
18:20:49|27188.
18:20:49|27188.
18:20:51|27187.23
18:20:51|27187.73
18:20:52|27187.73
18:20:54|27187.94
18:20:54|27187.94
18:20:56|27187.94
18:20:56|27186.4
18:20:58|27189.08
18:20:59|27188.96
18:20:59|27187.93
18:21:01|27186.
18:21:02|27186.26
18:21:03|27187.59
18:21:04|27186.35
18:21:05|27187.82
18:21:06|27188.3
18:21:07|27188.15
18:21:08|27188.69
18:21:09|27188.64
18:21:10|27187.36
18:21:11|27186.26
18:21:11|27186.26
18:21:13|27184.8
18:21:14|27180.65
18:21:15|27179.43
18:21:16|27179.53
18:21:17|27181.9
18:21:18|27180.
18:21:19|27177.91
18:21:20|27177.94
18:21:21|27177.91
18:21:22|27179.63
18:21:23|27179.61
18:21:24|27178.24
18:21:25|27178.9
18:21:26|27178.9
18:21:27|27178.99
18:21:28|27178.03
18:21:29|27178.24
18:21:30|27177.75
18:21:31|27177.02
18:21:32|27177.6
18:21:33|27177.53
18:21:34|27178.4
18:21:35|27177.97
18:21:36|27178.39
18:21:37|27178.94
18:21:38|27177.6
18:21:39|27177.99
18:21:41|27177.99
18:21:42|27178.39
18:21:42|27178.39
18:21:44|27178.66
18:21:45|27178.63
18:21:45|27179.12
18:21:46|27179.35
18:21:48|27179.47
18:21:49|27178.87
18:21:50|27178.4
18:21:51|27177.38
18:21:52|27177.38
18:21:53|27177.91
18:21:55|27178.69
18:21:55|27177.32
18:21:56|27178.03
18:21:57|27178.21
18:21:58|27177.38
18:21:59|27178.11
18:22:00|27172.99
18:22:01|27174.38
18:22:02|27175.19
18:22:03|27176.19
18:22:04|27175.97
18:22:05|27176.56
18:22:06|27176.19
18:22:07|27176.01
18:22:08|27174.54
18:22:09|27175.88
18:22:11|27176.05
18:22:11|27176.53
18:22:12|27175.92
18:22:13|27175.92
18:22:15|27175.92
18:22:15|27176.78
18:22:17|27176.9
18:22:18|27177.93
18:22:19|27178.06
18:22:20|27177.5
18:22:21|27176.01
18:22:22|27177.36
18:22:23|27176.9
18:22:24|27178.01
18:22:25|27176.25
18:22:26|27178.31
18:22:27|27180.81
18:22:28|27180.57
18:22:29|27178.25
18:22:29|27180.6
18:22:31|27181.51
18:22:32|27181.48
18:22:33|27181.35
18:22:34|27180.8
18:22:35|27179.98
18:22:36|27180.
18:22:36|27180.
18:22:37|27181.6
18:22:39|27181.85
18:22:39|27180.37
18:22:40|27181.3
18:22:42|27181.54
18:22:44|27178.
18:22:44|27179.26
18:22:45|27182.6
18:22:47|27183.61
18:22:47|27183.59
18:22:49|27184.04
18:22:49|27182.87
18:22:51|27183.04
18:22:51|27183.
18:22:52|27181.52
18:22:54|27182.4
18:22:54|27184.8
18:22:56|27184.
18:22:56|27183.2
18:22:57|27182.32
18:22:59|27182.14
18:22:59|27183.09
18:23:00|27183.57
18:23:02|27185.59
18:23:02|27186.18
18:23:04|27185.87
18:23:05|27186.58
18:23:05|27185.22
18:23:07|27185.81
18:23:08|27185.62
18:23:08|27186.27
18:23:10|27186.61
18:23:11|27186.57
18:23:12|27186.55
18:23:12|27186.65
18:23:14|27187.1
18:23:15|27186.99
18:23:16|27185.74
18:23:17|27185.96
18:23:18|27185.56
18:23:19|27184.62
18:23:20|27183.
18:23:21|27181.97
18:23:22|27177.85
18:23:23|27179.08
18:23:23|27179.02
18:23:24|27179.6
18:23:26|27178.81
18:23:27|27178.24
18:23:28|27178.49
18:23:29|27176.61
18:23:30|27177.5
18:23:31|27176.96
18:23:32|27177.06
18:23:33|27177.08
18:23:34|27177.66
18:23:35|27179.09
18:23:36|27178.88
18:23:37|27178.74
18:23:38|27178.25
18:23:39|27178.25
18:23:40|27176.6
18:23:41|27176.45
18:23:42|27177.91
18:23:42|27178.99
18:23:44|27177.33
18:23:45|27177.53
18:23:47|27177.29
18:23:47|27178.32
18:23:48|27178.27
18:23:49|27177.92
18:23:51|27176.82
18:23:52|27177.41
18:23:53|27177.35
18:23:54|27176.41
18:23:55|27177.6
18:23:56|27178.24
18:23:58|27179.1
18:23:58|27178.67
18:23:59|27177.95
18:24:00|27180.6
18:24:02|27178.
18:24:03|27176.89
18:24:03|27176.8
18:24:05|27177.35
18:24:06|27177.11
18:24:07|27177.54
18:24:08|27177.72
18:24:09|27178.44
18:24:10|27178.44
18:24:11|27178.06
18:24:12|27177.46
18:24:13|27177.59
18:24:14|27177.5
18:24:15|27176.32
18:24:16|27176.81
18:24:17|27176.66
18:24:18|27174.45
18:24:19|27175.19
18:24:20|27175.28
18:24:22|27175.45
18:24:22|27176.5
18:24:23|27175.21
18:24:24|27175.21
18:24:25|27176.98
18:24:26|27178.94
18:24:27|27178.14
18:24:29|27176.9
18:24:29|27178.04
18:24:30|27178.04
18:24:32|27184.01
18:24:32|27183.32
18:24:33|27183.32
18:24:34|27181.94
18:24:36|27182.2
18:24:36|27181.55
18:24:37|27181.76
18:24:38|27179.99
18:24:40|27179.99
18:24:40|27180.02
18:24:42|27179.97
18:24:42|27179.75
18:24:44|27181.69
18:24:45|27180.8
18:24:46|27180.
18:24:47|27178.87
18:24:49|27177.35
18:24:49|27178.26
18:24:50|27179.99
18:24:52|27179.95
18:24:53|27179.95
18:24:53|27179.8
18:24:54|27179.2
18:24:55|27179.22
18:24:56|27178.1
18:24:58|27178.95
18:24:58|27178.54
18:24:59|27180.
18:25:00|27178.69
18:25:01|27178.4
18:25:03|27179.99
18:25:04|27180.16
18:25:04|27180.69
18:25:05|27180.37
18:25:06|27181.49
18:25:08|27181.85
18:25:09|27184.8
18:25:09|27182.23
18:25:10|27181.91
18:25:12|27181.06
18:25:13|27179.99
18:25:13|27180.15
18:25:15|27179.99
18:25:16|27179.18
18:25:17|27178.18
18:25:17|27177.48
18:25:18|27177.62
18:25:19|27177.28
18:25:20|27176.32
18:25:22|27178.21
18:25:23|27177.41
18:25:23|27176.89
18:25:24|27176.32
18:25:25|27176.78
18:25:27|27176.8
18:25:27|27176.
18:25:28|27176.53
18:25:30|27177.6
18:25:30|27177.56
18:25:32|27178.24
18:25:33|27178.24
18:25:34|27177.92
18:25:35|27166.12
18:25:35|27167.09
18:25:36|27164.
18:25:37|27163.
18:25:39|27161.03
18:25:40|27158.22
18:25:41|27157.87
18:25:42|27159.36
18:25:43|27159.99
18:25:44|27158.87
18:25:46|27158.68
18:25:46|27159.19
18:25:47|27158.54
18:25:49|27158.54
18:25:49|27159.79
18:25:51|27159.07
18:25:52|27159.98
18:25:53|27159.98
18:25:54|27159.83
18:25:55|27159.2
18:25:56|27156.61
18:25:58|27154.07
18:25:59|27154.4
18:26:00|27154.27
18:26:00|27153.76
18:26:01|27153.77
18:26:03|27153.6
18:26:04|27154.15
18:26:05|27153.98
18:26:06|27153.19
18:26:07|27153.62
18:26:07|27154.4
18:26:08|27154.32
18:26:09|27154.32
18:26:11|27152.87
18:26:12|27154.32
18:26:12|27152.44
18:26:14|27154.
18:26:15|27154.
18:26:16|27152.85
18:26:17|27152.8
18:26:18|27152.82
18:26:19|27153.78
18:26:20|27153.6
18:26:21|27153.27
18:26:22|27154.32
18:26:23|27154.31
18:26:24|27152.36
18:26:25|27154.4
18:26:26|27153.6
18:26:27|27154.28
18:26:28|27153.51
18:26:30|27154.21
18:26:30|27154.
18:26:31|27154.
18:26:32|27154.32
18:26:33|27154.
18:26:34|27153.98
18:26:35|27153.59
18:26:36|27152.58
18:26:37|27153.54
18:26:38|27153.23
18:26:39|27153.43
18:26:40|27153.43
18:26:41|27153.75
18:26:42|27154.72
18:26:43|27152.64
18:26:44|27151.77
18:26:45|27150.76
18:26:47|27152.34
18:26:47|27152.62
18:26:49|27162.87
18:26:50|27162.07
18:26:51|27163.
18:26:51|27161.98
18:26:53|27161.85
18:26:54|27160.05
18:26:55|27160.41
18:26:56|27160.5
18:26:57|27161.
18:26:58|27160.24
18:26:59|27160.24
18:27:01|27160.46
18:27:01|27163.29
18:27:02|27163.24
18:27:03|27162.7
18:27:04|27164.12
18:27:05|27164.74
18:27:06|27165.95
18:27:07|27163.61
18:27:09|27164.29
18:27:10|27164.82
18:27:10|27162.
18:27:12|27161.99
18:27:13|27161.6
18:27:13|27162.66
18:27:15|27160.57
18:27:16|27161.87
18:27:16|27160.47
18:27:17|27161.21
18:27:19|27161.51
18:27:20|27160.8
18:27:21|27161.25
18:27:22|27161.74
18:27:22|27164.79
18:27:24|27164.
18:27:25|27166.36
18:27:26|27164.95
18:27:27|27164.98
18:27:28|27164.6
18:27:29|27165.95
18:27:30|27166.
18:27:31|27167.87
18:27:32|27166.74
18:27:33|27167.84
18:27:34|27165.5
18:27:35|27167.
18:27:36|27167.2
18:27:37|27168.14
18:27:38|27166.
18:27:39|27167.16
18:27:40|27166.02
18:27:41|27165.54
18:27:42|27164.21
18:27:43|27164.57
18:27:44|27163.66
18:27:45|27164.29
18:27:46|27164.36
18:27:47|27164.61
18:27:49|27163.2
18:27:49|27164.39
18:27:51|27161.77
18:27:52|27162.77
18:27:53|27162.4
18:27:54|27163.64
18:27:55|27162.33
18:27:56|27163.03
18:27:56|27162.29
18:27:57|27162.88
18:27:59|27162.88
18:27:59|27163.2
18:28:00|27163.2
18:28:02|27163.65
18:28:03|27167.91
18:28:04|27167.45
18:28:05|27167.97
18:28:06|27167.36
18:28:07|27165.99
18:28:08|27164.88
18:28:09|27165.14
18:28:10|27165.98
18:28:11|27165.3
18:28:12|27167.81
18:28:13|27170.22
18:28:14|27171.6
18:28:15|27171.62
18:28:16|27171.02
18:28:17|27171.31
18:28:18|27171.24
18:28:19|27171.26
18:28:19|27171.29
18:28:21|27171.29
18:28:22|27171.85
18:28:23|27172.
18:28:24|27170.08
18:28:25|27170.
18:28:26|27169.01
18:28:27|27168.93
18:28:28|27168.02
18:28:29|27168.8
18:28:29|27169.07
18:28:31|27167.9
18:28:32|27168.
18:28:33|27169.29
18:28:34|27170.37
18:28:35|27169.33
18:28:36|27169.16
18:28:36|27169.88
18:28:38|27169.53
18:28:39|27169.53
18:28:40|27170.16
18:28:41|27170.92
18:28:42|27172.06
18:28:43|27171.89
18:28:43|27170.59
18:28:45|27168.23
18:28:45|27166.53
18:28:47|27166.92
18:28:47|27166.4
18:28:49|27164.8
18:28:49|27165.59
18:28:51|27163.88
18:28:52|27164.17
18:28:53|27160.68
18:28:54|27162.64
18:28:56|27164.
18:28:57|27162.65
18:28:58|27162.99
18:28:59|27162.71
18:29:00|27163.65
18:29:01|27161.9
18:29:02|27164.72
18:29:03|27166.46
18:29:04|27165.86
18:29:05|27164.8
18:29:06|27164.63
18:29:07|27164.39
18:29:08|27164.
18:29:09|27163.55
18:29:10|27164.
18:29:11|27163.87
18:29:12|27163.85
18:29:13|27160.88
18:29:14|27161.35
18:29:15|27161.84
18:29:16|27161.74
18:29:17|27160.01
18:29:18|27161.86
18:29:19|27164.72
18:29:20|27164.05
18:29:21|27163.
18:29:22|27161.45
18:29:23|27162.71
18:29:24|27163.
18:29:25|27163.63
18:29:26|27163.73
18:29:27|27163.4
18:29:28|27162.6
18:29:29|27163.65
18:29:30|27163.99
18:29:31|27164.09
18:29:32|27161.31
18:29:33|27161.99
18:29:34|27161.09
18:29:35|27161.84
18:29:36|27161.99
18:29:37|27162.64
18:29:38|27160.92
18:29:39|27161.91
18:29:40|27161.66
18:29:41|27161.82
18:29:42|27161.72
18:29:43|27160.2
18:29:44|27158.68
18:29:45|27159.61
18:29:46|27158.64
18:29:47|27159.82
18:29:49|27160.36
18:29:50|27160.55
18:29:50|27159.33
18:29:52|27159.2
18:29:54|27159.2
18:29:54|27159.2
18:29:56|27159.05
18:29:57|27159.16
18:29:58|27159.78
18:29:59|27159.78
18:30:00|27160.16
18:30:01|27161.71
18:30:03|27161.
18:30:03|27161.52
18:30:04|27158.99
18:30:05|27158.68
18:30:06|27159.19
18:30:07|27167.
18:30:08|27166.
18:30:09|27167.
18:30:10|27167.
18:30:11|27166.94
18:30:12|27166.99
18:30:13|27166.99
18:30:14|27166.97
18:30:15|27166.4
18:30:16|27165.3
18:30:17|27166.67
18:30:18|27165.78
18:30:19|27166.85
18:30:20|27165.6
18:30:21|27166.21
18:30:22|27166.99
18:30:23|27166.98
18:30:24|27167.35
18:30:25|27165.25
18:30:26|27166.01
18:30:27|27166.27
18:30:28|27165.79
18:30:29|27166.35
18:30:30|27166.24
18:30:31|27166.24
18:30:32|27165.19
18:30:33|27166.26
18:30:34|27168.26
18:30:35|27168.41
18:30:36|27168.51
18:30:37|27168.94
18:30:38|27169.09
18:30:39|27169.06
18:30:40|27170.85
18:30:41|27171.01
18:30:42|27170.69
18:30:43|27170.54
18:30:44|27170.88
18:30:45|27170.6
18:30:46|27170.6
18:30:47|27171.
18:30:48|27172.05
18:30:50|27171.1
18:30:50|27170.46
18:30:51|27170.44
18:30:53|27175.74
18:30:54|27175.56
18:30:54|27175.69
18:30:56|27175.85
18:30:56|27175.7
18:30:58|27173.6
18:30:59|27173.
18:31:00|27173.89
18:31:01|27173.67
18:31:01|27173.64
18:31:02|27176.31
18:31:04|27175.52
18:31:05|27176.48
18:31:06|27173.6
18:31:07|27172.77
18:31:08|27170.53
18:31:09|27171.66
18:31:10|27171.13
18:31:11|27170.07
18:31:12|27170.41
18:31:13|27172.
18:31:14|27173.44
18:31:15|27174.39
18:31:16|27176.01
18:31:17|27175.83
18:31:18|27175.87
18:31:19|27175.8
18:31:20|27175.8
18:31:21|27176.46
18:31:22|27175.36
18:31:23|27176.48
18:31:24|27176.48
18:31:25|27176.74
18:31:26|27176.74
18:31:27|27177.
18:31:28|27176.2
18:31:29|27175.91
18:31:30|27173.13
18:31:31|27173.13
18:31:32|27173.59
18:31:33|27174.12
18:31:34|27175.66
18:31:35|27176.79
18:31:36|27176.64
18:31:37|27176.55
18:31:38|27175.2
18:31:39|27175.88
18:31:40|27176.31
18:31:41|27176.3
18:31:42|27175.51
18:31:43|27173.89
18:31:44|27173.81
18:31:45|27173.7
18:31:46|27173.65
18:31:47|27173.83
18:31:48|27173.83
18:31:50|27173.32
18:31:51|27172.92
18:31:52|27174.23
18:31:53|27174.81
18:31:54|27175.
18:31:55|27174.29
18:31:56|27176.2
18:31:57|27175.91
18:31:58|27175.77
18:31:59|27182.66
18:32:00|27184.
18:32:01|27182.
18:32:02|27181.68
18:32:03|27184.29
18:32:04|27185.08
18:32:05|27185.12
18:32:06|27188.
18:32:08|27186.41
18:32:09|27186.45
18:32:10|27185.11
18:32:10|27185.07
18:32:12|27186.52
18:32:12|27186.
18:32:14|27186.96
18:32:15|27186.97
18:32:16|27188.
18:32:17|27187.65
18:32:18|27187.63
18:32:18|27188.
18:32:20|27188.97
18:32:20|27187.17
18:32:22|27185.29
18:32:22|27187.75
18:32:24|27188.
18:32:24|27186.4
18:32:26|27187.33
18:32:27|27187.95
18:32:28|27187.94
18:32:29|27188.
18:32:30|27188.59
18:32:31|27188.8
18:32:32|27189.49
18:32:33|27191.22
18:32:34|27190.55
18:32:35|27191.28
18:32:36|27191.14
18:32:36|27191.16
18:32:38|27191.19
18:32:39|27193.
18:32:40|27191.46
18:32:41|27192.8
18:32:42|27193.97
18:32:42|27195.07
18:32:44|27195.
18:32:45|27195.99
18:32:46|27195.99
18:32:47|27195.81
18:32:48|27193.2
18:32:49|27193.91
18:32:50|27195.41
18:32:51|27194.83
18:32:52|27194.1
18:32:53|27193.72
18:32:54|27193.98
18:32:55|27193.18
18:32:56|27193.15
18:32:57|27192.91
18:32:58|27192.81
18:32:59|27193.
18:33:00|27193.05
18:33:01|27193.39
18:33:03|27192.27
18:33:04|27191.97
18:33:05|27190.15
18:33:06|27190.95
18:33:07|27192.
18:33:08|27191.2
18:33:09|27191.28
18:33:10|27191.28
18:33:11|27191.81
18:33:13|27194.56
18:33:13|27193.53
18:33:14|27194.4
18:33:15|27195.56
18:33:16|27194.77
18:33:17|27195.61
18:33:18|27194.5
18:33:19|27194.52
18:33:20|27192.33
18:33:21|27193.3
18:33:22|27193.23
18:33:23|27190.04
18:33:24|27190.63
18:33:25|27191.71
18:33:26|27189.99
18:33:27|27190.
18:33:28|27190.
18:33:29|27191.04
18:33:30|27190.5
18:33:31|27190.5
18:33:32|27190.49
18:33:33|27190.48
18:33:34|27186.27
18:33:35|27187.99
18:33:36|27187.99
18:33:37|27186.55
18:33:38|27187.06
18:33:39|27187.
18:33:40|27188.8
18:33:41|27188.26
18:33:42|27187.25
18:33:43|27188.05
18:33:44|27188.3
18:33:45|27188.27
18:33:46|27188.26
18:33:47|27188.8
18:33:48|27189.03
18:33:49|27189.46
18:33:50|27189.6
18:33:51|27188.71
18:33:52|27189.11
18:33:53|27192.09
18:33:55|27190.22
18:33:56|27190.31
18:33:57|27190.21
18:33:58|27189.87
18:33:59|27191.82
18:34:00|27191.79
18:34:01|27192.
18:34:02|27192.34
18:34:03|27191.99
18:34:04|27191.92
18:34:05|27191.97
18:34:06|27190.04
18:34:07|27190.18
18:34:08|27190.13
18:34:09|27189.6
18:34:10|27189.6
18:34:11|27189.44
18:34:12|27189.21
18:34:13|27189.74
18:34:14|27189.15
18:34:15|27187.9
18:34:16|27187.98
18:34:17|27187.88
18:34:18|27187.66
18:34:19|27189.4
18:34:20|27188.68
18:34:21|27187.4
18:34:22|27187.
18:34:24|27187.62
18:34:24|27187.62
18:34:25|27187.15
18:34:26|27186.64
18:34:27|27186.51
18:34:28|27186.91
18:34:29|27187.2
18:34:30|27187.24
18:34:31|27186.67
18:34:32|27186.57
18:34:33|27186.9
18:34:34|27187.31
18:34:35|27187.13
18:34:36|27187.5
18:34:37|27187.65
18:34:38|27187.2
18:34:39|27187.02
18:34:40|27187.42
18:34:41|27187.98
18:34:42|27187.14
18:34:43|27187.17
18:34:44|27186.85
18:34:45|27186.82
18:34:46|27186.4
18:34:47|27187.99
18:34:48|27187.61
18:34:49|27188.45
18:34:51|27188.79
18:34:51|27189.02
18:34:53|27189.02
18:34:54|27188.13
18:34:55|27188.55
18:34:55|27187.71
18:34:57|27187.46
18:34:58|27186.81
18:34:58|27186.61
18:35:00|27187.75
18:35:00|27185.79
18:35:02|27186.01
18:35:03|27187.84
18:35:04|27186.
18:35:05|27185.93
18:35:05|27185.96
18:35:07|27186.02
18:35:08|27185.96
18:35:08|27185.02
18:35:10|27185.6
18:35:11|27185.19
18:35:12|27186.01
18:35:13|27185.94
18:35:14|27186.
18:35:15|27185.98
18:35:16|27187.05
18:35:17|27187.01
18:35:18|27187.06
18:35:19|27186.2
18:35:20|27181.42
18:35:21|27182.25
18:35:22|27182.19
18:35:23|27181.49
18:35:24|27182.22
18:35:25|27182.92
18:35:26|27182.22
18:35:27|27182.83
18:35:28|27181.67
18:35:29|27181.5
18:35:30|27181.98
18:35:31|27182.06
18:35:32|27182.32
18:35:33|27193.44
18:35:34|27191.91
18:35:35|27193.03
18:35:36|27195.27
18:35:37|27195.22
18:35:38|27193.75
18:35:39|27194.32
18:35:40|27193.47
18:35:41|27193.37
18:35:42|27194.77
18:35:43|27196.
18:35:44|27196.69
18:35:45|27196.63
18:35:46|27195.11
18:35:47|27196.81
18:35:48|27196.65
18:35:49|27196.8
18:35:50|27195.01
18:35:51|27194.96
18:35:52|27187.54
18:35:53|27186.93
18:35:54|27186.96
18:35:55|27187.86
18:35:56|27188.
18:35:57|27188.47
18:35:58|27188.76
18:35:59|27188.02
18:36:00|27187.18
18:36:02|27187.06
18:36:02|27186.4
18:36:03|27186.51
18:36:05|27183.93
18:36:06|27185.42
18:36:06|27184.79
18:36:08|27183.11
18:36:09|27185.48
18:36:10|27184.1
18:36:11|27184.54
18:36:12|27184.99
18:36:12|27184.17
18:36:14|27186.21
18:36:15|27186.49
18:36:16|27185.95
18:36:16|27186.2
18:36:17|27185.44
18:36:19|27186.01
18:36:20|27186.61
18:36:21|27186.61
18:36:22|27186.42
18:36:23|27188.09
18:36:24|27187.27
18:36:25|27188.28
18:36:26|27188.53
18:36:27|27188.26
18:36:28|27188.71
18:36:30|27188.77
18:36:30|27188.31
18:36:31|27188.69
18:36:32|27188.55
18:36:33|27188.19
18:36:35|27188.11
18:36:36|27188.09
18:36:37|27188.09
18:36:37|27185.36
18:36:39|27185.19
18:36:40|27185.02
18:36:40|27185.12
18:36:41|27185.55
18:36:42|27187.2
18:36:44|27187.25
18:36:44|27187.25
18:36:46|27186.73
18:36:47|27186.6
18:36:48|27187.67
18:36:48|27188.15
18:36:49|27188.15
18:36:50|27187.85
18:36:52|27187.55
18:36:53|27187.62
18:36:53|27186.19
18:36:55|27185.81
18:36:56|27185.01
18:36:57|27184.31
18:36:57|27184.31
18:36:59|27185.59
18:37:00|27186.
18:37:01|27185.02
18:37:02|27186.05
18:37:03|27185.6
18:37:04|27185.02
18:37:05|27185.9
18:37:06|27186.14
18:37:07|27186.35
18:37:08|27186.19
18:37:09|27184.4
18:37:10|27184.26
18:37:11|27185.04
18:37:12|27184.99
18:37:13|27185.18
18:37:14|27183.68
18:37:15|27184.19
18:37:16|27183.06
18:37:17|27183.32
18:37:18|27182.45
18:37:19|27183.57
18:37:20|27182.62
18:37:21|27184.
18:37:22|27184.01
18:37:23|27188.06
18:37:24|27188.42
18:37:25|27189.5
18:37:26|27189.2
18:37:27|27189.02
18:37:28|27188.31
18:37:29|27193.89
18:37:30|27193.05
18:37:32|27195.88
18:37:32|27193.79
18:37:33|27194.04
18:37:34|27195.14
18:37:36|27196.
18:37:37|27196.35
18:37:38|27196.1
18:37:39|27195.27
18:37:40|27196.57
18:37:41|27196.84
18:37:42|27198.99
18:37:43|27201.09
18:37:44|27201.36
18:37:44|27200.1
18:37:45|27198.68
18:37:47|27199.9
18:37:48|27200.79
18:37:49|27200.8
18:37:50|27200.44
18:37:51|27200.25
18:37:52|27201.07
18:37:53|27200.57
18:37:54|27201.59
18:37:55|27201.71
18:37:55|27202.18
18:37:57|27194.56
18:37:58|27197.23
18:37:59|27195.06
18:37:59|27194.23
18:38:01|27196.86
18:38:02|27196.
18:38:03|27196.76
18:38:04|27196.17
18:38:05|27198.01
18:38:06|27200.8
18:38:07|27201.23
18:38:08|27201.36
18:38:09|27201.6
18:38:10|27201.33
18:38:11|27200.85
18:38:12|27201.52
18:38:13|27200.
18:38:14|27199.19
18:38:15|27198.84
18:38:16|27199.93
18:38:17|27199.99
18:38:18|27200.66
18:38:18|27200.
18:38:20|27200.67
18:38:20|27199.49
18:38:22|27202.44
18:38:23|27202.69
18:38:25|27201.06
18:38:25|27202.
18:38:26|27202.
18:38:27|27203.02
18:38:28|27203.
18:38:29|27203.2
18:38:31|27203.18
18:38:32|27202.64
18:38:33|27201.6
18:38:34|27202.14
18:38:35|27202.04
18:38:36|27200.99
18:38:37|27200.95
18:38:38|27199.1
18:38:39|27199.71
18:38:40|27199.68
18:38:41|27199.72
18:38:42|27199.12
18:38:43|27199.85
18:38:44|27200.21
18:38:45|27199.2
18:38:46|27199.81
18:38:47|27200.
18:38:48|27200.91
18:38:49|27200.87
18:38:50|27200.38
18:38:51|27202.99
18:38:52|27200.68
18:38:53|27200.57
18:38:54|27200.8
18:38:55|27200.85
18:38:56|27205.36
18:38:57|27204.7
18:38:58|27206.87
18:38:59|27209.92
18:39:00|27209.81
18:39:01|27208.15
18:39:02|27207.53
18:39:03|27208.77
18:39:04|27209.
18:39:05|27208.73
18:39:06|27209.31
18:39:07|27208.47
18:39:08|27210.
18:39:09|27209.34
18:39:10|27208.8
18:39:11|27208.62
18:39:12|27210.99
18:39:13|27210.4
18:39:14|27210.02
18:39:15|27210.08
18:39:16|27210.
18:39:17|27211.03
18:39:18|27211.04
18:39:19|27210.3
18:39:20|27208.03
18:39:21|27207.99
18:39:22|27207.87
18:39:23|27210.04
18:39:24|27210.2
18:39:25|27210.34
18:39:26|27210.38
18:39:28|27212.6
18:39:28|27213.95
18:39:29|27212.3
18:39:31|27213.6
18:39:32|27217.97
18:39:33|27217.54
18:39:35|27218.
18:39:35|27220.
18:39:37|27219.26
18:39:38|27219.04
18:39:39|27219.99
18:39:40|27219.13
18:39:41|27221.98
18:39:42|27222.
18:39:43|27222.38
18:39:44|27220.01
18:39:45|27221.91
18:39:46|27216.07
18:39:47|27216.01
18:39:48|27216.82
18:39:49|27217.23
18:39:50|27216.26
18:39:51|27216.78
18:39:52|27215.76
18:39:53|27219.41
18:39:54|27223.06
18:39:55|27223.82
18:39:56|27221.71
18:39:57|27221.57
18:39:58|27218.9
18:39:59|27218.88
18:40:00|27217.94
18:40:01|27219.95
18:40:02|27223.38
18:40:03|27222.4
18:40:04|27223.12
18:40:05|27225.
18:40:06|27225.
18:40:07|27222.89
18:40:08|27225.33
18:40:09|27224.69
18:40:10|27224.83
18:40:11|27225.3
18:40:12|27227.96
18:40:13|27232.
18:40:14|27230.
18:40:15|27230.87
18:40:16|27230.61
18:40:17|27229.45
18:40:18|27231.68
18:40:19|27231.33
18:40:21|27230.34
18:40:21|27228.89
18:40:22|27236.05
18:40:23|27234.01
18:40:24|27235.47
18:40:25|27232.87
18:40:26|27234.73
18:40:27|27232.67
18:40:28|27231.13
18:40:29|27233.
18:40:30|27233.1
18:40:31|27232.15
18:40:32|27231.28
18:40:34|27230.02
18:40:34|27230.46
18:40:35|27229.76
18:40:36|27227.57
18:40:38|27226.68
18:40:39|27233.55
18:40:40|27236.11
18:40:41|27232.88
18:40:42|27237.05
18:40:43|27238.12
18:40:44|27238.16
18:40:45|27237.16
18:40:45|27239.42
18:40:47|27238.41
18:40:48|27238.56
18:40:49|27238.02
18:40:50|27238.07
18:40:51|27238.39
18:40:52|27238.39
18:40:53|27238.46
18:40:54|27238.46
18:40:55|27238.46
18:40:56|27233.21
18:40:57|27234.22
18:40:58|27230.55
18:40:59|27232.64
18:41:00|27231.28
18:41:02|27232.16
18:41:02|27232.28
18:41:03|27235.37
18:41:04|27239.24
18:41:05|27238.99
18:41:06|27236.
18:41:07|27236.37
18:41:08|27236.17
18:41:09|27236.86
18:41:10|27234.37
18:41:11|27234.24
18:41:12|27234.32
18:41:13|27234.01
18:41:14|27231.83
18:41:16|27231.8
18:41:16|27231.35
18:41:17|27233.
18:41:18|27232.39
18:41:19|27231.34
18:41:20|27232.14
18:41:21|27227.59
18:41:22|27227.59
18:41:23|27226.54
18:41:24|27225.23
18:41:25|27226.42
18:41:26|27226.02
18:41:27|27226.4
18:41:28|27225.61
18:41:29|27226.3
18:41:30|27241.11
18:41:32|27238.38
18:41:32|27238.72
18:41:34|27239.39
18:41:35|27236.
18:41:37|27238.75
18:41:38|27237.8
18:41:38|27236.51
18:41:40|27236.43
18:41:41|27238.3
18:41:42|27239.52
18:41:42|27235.66
18:41:43|27236.69
18:41:45|27235.36
18:41:46|27236.03
18:41:47|27235.73
18:41:48|27233.28
18:41:49|27234.16
18:41:50|27234.16
18:41:51|27233.6
18:41:51|27234.34
18:41:53|27233.02
18:41:54|27233.69
18:41:55|27233.01
18:41:56|27233.65
18:41:57|27234.42
18:41:58|27234.49
18:41:59|27235.67
18:42:00|27234.69
18:42:01|27234.56
18:42:02|27235.09
18:42:02|27237.86
18:42:04|27237.84
18:42:05|27237.78
18:42:06|27238.07
18:42:07|27238.35
18:42:08|27237.6
18:42:10|27237.61
18:42:10|27238.24
18:42:11|27236.97
18:42:12|27236.97
18:42:14|27236.55
18:42:15|27236.55
18:42:16|27237.46
18:42:16|27236.04
18:42:17|27236.04
18:42:18|27236.03
18:42:19|27236.
18:42:20|27236.
18:42:21|27236.
18:42:22|27235.03
18:42:23|27237.08
18:42:25|27236.71
18:42:25|27237.
18:42:27|27237.01
18:42:27|27236.21
18:42:28|27236.14
18:42:29|27236.14
18:42:31|27237.29
18:42:32|27238.
18:42:33|27237.6
18:42:34|27238.39
18:42:35|27236.11
18:42:36|27237.58
18:42:37|27238.
18:42:39|27235.24
18:42:39|27230.87
18:42:40|27231.23
18:42:41|27232.04
18:42:43|27240.
18:42:43|27239.48
18:42:44|27238.4
18:42:45|27238.41
18:42:46|27238.41
18:42:48|27239.35
18:42:48|27239.35
18:42:49|27240.
18:42:50|27240.24
18:42:51|27238.47
18:42:53|27239.62
18:42:53|27239.62
18:42:54|27240.45
18:42:55|27240.45
18:42:56|27240.45
18:42:58|27238.
18:42:58|27240.8
18:42:59|27240.8
18:43:00|27240.85
18:43:01|27240.
18:43:03|27238.85
18:43:04|27236.01
18:43:05|27238.4
18:43:06|27237.52
18:43:07|27236.97
18:43:08|27237.6
18:43:09|27237.48
18:43:10|27237.48
18:43:11|27238.26
18:43:12|27238.08
18:43:13|27238.83
18:43:14|27240.94
18:43:15|27239.9
18:43:16|27238.4
18:43:17|27240.31
18:43:18|27238.4
18:43:19|27233.32
18:43:20|27234.3
18:43:21|27241.32
18:43:22|27241.2
18:43:23|27240.65
18:43:24|27240.89
18:43:25|27239.24
18:43:26|27240.
18:43:27|27239.66
18:43:28|27235.37
18:43:29|27239.63
18:43:30|27239.6
18:43:31|27237.89
18:43:32|27239.86
18:43:33|27240.
18:43:34|27239.51
18:43:35|27238.15
18:43:36|27238.27
18:43:37|27237.6
18:43:38|27239.64
18:43:40|27239.24
18:43:40|27240.48
18:43:41|27239.98
18:43:42|27239.6
18:43:43|27237.38
18:43:44|27237.41
18:43:45|27236.99
18:43:46|27237.95
18:43:47|27237.4
18:43:48|27236.72
18:43:49|27236.62
18:43:50|27236.59
18:43:51|27236.8
18:43:52|27236.54
18:43:53|27236.
18:43:54|27236.73
18:43:55|27236.73
18:43:56|27235.95
18:43:57|27236.07
18:43:58|27237.12
18:43:59|27236.59
18:44:00|27236.8
18:44:01|27238.85
18:44:02|27237.25
18:44:04|27232.08
18:44:04|27231.05
18:44:06|27232.31
18:44:06|27232.21
18:44:08|27231.68
18:44:08|27232.78
18:44:10|27233.6
18:44:10|27232.36
18:44:11|27232.8
18:44:13|27234.87
18:44:13|27234.57
18:44:14|27234.42
18:44:16|27234.58
18:44:17|27233.68
18:44:18|27234.07
18:44:18|27235.36
18:44:20|27238.43
18:44:21|27238.43
18:44:22|27237.21
18:44:22|27237.21
18:44:24|27237.98
18:44:25|27237.92
18:44:26|27237.78
18:44:26|27238.22
18:44:28|27237.03
18:44:29|27237.59
18:44:30|27237.59
18:44:31|27235.36
18:44:32|27236.14
18:44:33|27235.88
18:44:34|27234.69
18:44:35|27234.67
18:44:36|27234.45
18:44:38|27234.39
18:44:39|27234.39
18:44:40|27234.39
18:44:40|27233.7
18:44:42|27233.74
18:44:42|27233.74
18:44:44|27234.41
18:44:44|27234.41
18:44:46|27234.51
18:44:47|27235.36
18:44:48|27236.8
18:44:49|27236.54
18:44:50|27236.31
18:44:51|27236.12
18:44:52|27236.06
18:44:53|27234.63
18:44:54|27234.66
18:44:55|27234.48
18:44:56|27234.59
18:44:57|27234.88
18:44:58|27234.15
18:44:59|27235.22
18:45:00|27236.1
18:45:01|27236.43
18:45:02|27234.96
18:45:03|27233.26
18:45:04|27234.55
18:45:05|27241.37
18:45:06|27239.78
18:45:07|27240.28
18:45:08|27239.46
18:45:09|27238.81
18:45:10|27238.4
18:45:11|27237.5
18:45:12|27237.57
18:45:13|27237.57
18:45:14|27237.57
18:45:15|27238.
18:45:16|27236.25
18:45:17|27233.91
18:45:18|27235.36
18:45:19|27234.06
18:45:21|27235.92
18:45:21|27234.73
18:45:22|27234.
18:45:23|27234.5
18:45:24|27234.5
18:45:25|27233.17
18:45:26|27233.83
18:45:27|27231.77
18:45:28|27230.4
18:45:29|27231.83
18:45:30|27231.83
18:45:31|27230.86
18:45:32|27231.3
18:45:33|27233.
18:45:34|27232.69
18:45:35|27234.98
18:45:36|27233.99
18:45:38|27236.79
18:45:39|27233.33
18:45:40|27234.34
18:45:41|27234.06
18:45:43|27235.36
18:45:43|27235.57
18:45:45|27235.5
18:45:45|27235.5
18:45:46|27235.37
18:45:47|27234.
18:45:49|27235.05
18:45:50|27235.01
18:45:51|27235.01
18:45:52|27234.85
18:45:52|27234.85
18:45:54|27233.77
18:45:55|27232.64
18:45:56|27232.14
18:45:57|27231.8
18:45:57|27231.8
18:45:58|27230.87
18:46:00|27232.42
18:46:01|27232.43
18:46:02|27231.28
18:46:03|27230.4
18:46:04|27230.37
18:46:05|27232.28
18:46:06|27231.89
18:46:07|27231.99
18:46:08|27234.02
18:46:09|27234.03
18:46:11|27234.45
18:46:11|27233.47
18:46:12|27233.62
18:46:13|27234.01
18:46:14|27234.08
18:46:15|27234.35
18:46:16|27234.41
18:46:17|27235.54
18:46:18|27235.07
18:46:19|27233.6
18:46:20|27233.82
18:46:21|27232.45
18:46:22|27234.
18:46:23|27233.98
18:46:24|27239.41
18:46:25|27241.68
18:46:26|27240.62
18:46:27|27239.45
18:46:28|27238.96
18:46:29|27238.08
18:46:30|27237.55
18:46:31|27238.4
18:46:32|27239.09
18:46:33|27238.72
18:46:34|27238.72
18:46:35|27238.83
18:46:36|27240.32
18:46:38|27241.69
18:46:39|27241.3
18:46:40|27242.33
18:46:41|27241.34
18:46:42|27241.94
18:46:43|27241.01
18:46:44|27240.34
18:46:46|27241.
18:46:46|27241.08
18:46:47|27242.15
18:46:48|27241.6
18:46:49|27241.22
18:46:51|27241.94
18:46:52|27240.8
18:46:52|27239.2
18:46:53|27238.57
18:46:55|27240.63
18:46:56|27239.42
18:46:56|27240.54
18:46:57|27240.46
18:46:59|27239.51
18:47:00|27240.98
18:47:01|27239.2
18:47:02|27238.92
18:47:02|27239.55
18:47:03|27238.47
18:47:04|27238.53
18:47:06|27239.31
18:47:06|27237.81
18:47:08|27237.55
18:47:08|27237.55
18:47:10|27235.7
18:47:11|27235.55
18:47:12|27236.36
18:47:13|27235.4
18:47:14|27235.6
18:47:15|27234.61
18:47:16|27233.28
18:47:17|27233.28
18:47:18|27233.28
18:47:19|27234.29
18:47:20|27232.01
18:47:21|27235.55
18:47:22|27233.6
18:47:23|27233.22
18:47:24|27232.96
18:47:25|27231.95
18:47:26|27231.81
18:47:27|27232.
18:47:28|27232.47
18:47:28|27231.93
18:47:30|27231.72
18:47:30|27231.72
18:47:32|27232.
18:47:33|27231.38
18:47:34|27231.7
18:47:34|27231.7
18:47:36|27232.
18:47:37|27231.92
18:47:38|27230.89
18:47:39|27231.34
18:47:40|27231.05
18:47:41|27232.63
18:47:42|27233.48
18:47:43|27232.38
18:47:43|27232.38
18:47:45|27233.57
18:47:46|27233.59
18:47:47|27233.92
18:47:48|27239.15
18:47:49|27240.27
18:47:50|27239.73
18:47:51|27239.05
18:47:52|27238.56
18:47:53|27239.05
18:47:54|27239.05
18:47:55|27239.31
18:47:56|27239.22
18:47:57|27238.33
18:47:58|27238.33
18:47:59|27237.91
18:48:00|27238.06
18:48:02|27235.97
18:48:02|27236.8
18:48:03|27236.18
18:48:04|27235.37
18:48:05|27236.21
18:48:06|27236.79
18:48:07|27236.44
18:48:08|27236.44
18:48:09|27236.77
18:48:10|27236.12
18:48:11|27235.42
18:48:12|27235.08
18:48:13|27233.56
18:48:14|27232.93
18:48:16|27234.9
18:48:17|27232.92
18:48:18|27232.92
18:48:18|27233.02
18:48:20|27233.44
18:48:20|27232.97
18:48:22|27229.97
18:48:23|27231.79
18:48:23|27230.91
18:48:24|27232.47
18:48:26|27231.99
18:48:27|27231.41
18:48:28|27231.62
18:48:29|27231.65
18:48:29|27231.65
18:48:31|27232.54
18:48:31|27232.27
18:48:33|27231.51
18:48:33|27231.2
18:48:34|27230.92
18:48:35|27231.06
18:48:36|27231.06
18:48:37|27230.72
18:48:38|27231.41
18:48:40|27232.96
18:48:41|27233.04
18:48:42|27233.17
18:48:44|27233.59
18:48:44|27233.53
18:48:46|27233.35
18:48:46|27233.04
18:48:48|27232.82
18:48:49|27232.18
18:48:50|27233.59
18:48:51|27233.36
18:48:52|27233.96
18:48:53|27232.36
18:48:54|27232.84
18:48:55|27233.51
18:48:55|27233.51
18:48:57|27233.46
18:48:58|27232.81
18:48:59|27236.1
18:49:00|27237.18
18:49:01|27237.09
18:49:01|27237.05
18:49:02|27237.09
18:49:03|27236.87
18:49:04|27236.07
18:49:06|27235.59
18:49:07|27235.59
18:49:08|27235.59
18:49:09|27234.66
18:49:10|27234.15
18:49:11|27234.87
18:49:12|27234.85
18:49:13|27234.41
18:49:14|27234.1
18:49:15|27234.01
18:49:16|27231.82
18:49:17|27233.18
18:49:18|27233.76
18:49:19|27234.12
18:49:20|27233.22
18:49:21|27232.64
18:49:22|27232.05
18:49:23|27231.2
18:49:24|27231.86
18:49:25|27231.86
18:49:26|27231.98
18:49:27|27231.98
18:49:29|27231.12
18:49:29|27230.36
18:49:30|27231.2
18:49:31|27231.4
18:49:32|27231.4
18:49:33|27230.03
18:49:34|27231.28
18:49:35|27236.89
18:49:36|27237.8
18:49:37|27236.72
18:49:38|27238.3
18:49:39|27237.7
18:49:40|27238.4
18:49:42|27237.73
18:49:43|27237.77
18:49:44|27237.99
18:49:45|27238.68
18:49:46|27238.59
18:49:47|27238.59
18:49:48|27237.45
18:49:49|27237.27
18:49:50|27237.95
18:49:51|27237.21
18:49:52|27238.17
18:49:53|27237.93
18:49:54|27237.62
18:49:55|27235.58
18:49:56|27236.69
18:49:57|27236.98
18:49:58|27238.
18:49:59|27235.93
18:50:00|27235.3
18:50:01|27238.
18:50:02|27238.4
18:50:03|27237.6
18:50:04|27236.58
18:50:05|27237.14
18:50:06|27236.74
18:50:07|27237.6
18:50:08|27237.59
18:50:09|27236.79
18:50:10|27236.79
18:50:11|27237.
18:50:12|27238.4
18:50:13|27236.54
18:50:14|27236.99
18:50:15|27237.3
18:50:16|27237.9
18:50:17|27237.91
18:50:18|27237.76
18:50:19|27237.59
18:50:20|27238.07
18:50:21|27237.18
18:50:22|27238.4
18:50:23|27239.16
18:50:24|27237.6
18:50:25|27237.9
18:50:26|27237.91
18:50:27|27238.4
18:50:28|27240.5
18:50:29|27240.05
18:50:30|27240.96
18:50:31|27240.01
18:50:32|27241.43
18:50:33|27241.02
18:50:34|27241.22
18:50:35|27241.09
18:50:36|27239.8
18:50:37|27240.2
18:50:38|27241.17
18:50:39|27239.44
18:50:40|27240.65
18:50:41|27238.26
18:50:42|27239.2
18:50:43|27238.89
18:50:45|27240.
18:50:46|27238.94
18:50:47|27237.89
18:50:48|27237.45
18:50:49|27236.9
18:50:50|27236.01
18:50:51|27234.2
18:50:52|27233.6
18:50:53|27236.
18:50:55|27233.84
18:50:55|27235.86
18:50:57|27235.2
18:50:58|27233.72
18:50:59|27233.72
18:51:00|27234.29
18:51:01|27234.05
18:51:02|27234.91
18:51:03|27235.4
18:51:04|27235.36
18:51:05|27234.01
18:51:06|27235.03
18:51:07|27234.59
18:51:08|27235.69
18:51:09|27238.93
18:51:10|27239.6
18:51:11|27240.82
18:51:12|27240.82
18:51:13|27240.24
18:51:14|27239.34
18:51:15|27240.99
18:51:16|27240.8
18:51:17|27241.67
18:51:18|27240.87
18:51:19|27240.8
18:51:20|27239.8
18:51:21|27241.88
18:51:22|27240.8
18:51:23|27241.35
18:51:24|27241.6
18:51:25|27241.8
18:51:26|27240.44
18:51:27|27240.8
18:51:28|27239.44
18:51:29|27240.73
18:51:30|27240.43
18:51:31|27240.97
18:51:32|27240.91
18:51:33|27239.
18:51:34|27245.08
18:51:35|27242.61
18:51:36|27242.6
18:51:37|27244.55
18:51:38|27242.21
18:51:39|27243.24
18:51:40|27243.51
18:51:41|27243.51
18:51:42|27241.16
18:51:43|27241.79
18:51:45|27240.69
18:51:46|27241.94
18:51:47|27242.
18:51:48|27242.
18:51:49|27240.59
18:51:49|27241.14
18:51:51|27240.8
18:51:52|27241.26
18:51:52|27241.26
18:51:53|27241.6
18:51:54|27240.29
18:51:56|27241.83
18:51:57|27240.96
18:51:58|27240.96
18:51:59|27240.96
18:52:00|27240.14
18:52:01|27241.17
18:52:02|27241.2
18:52:03|27241.21
18:52:04|27242.93
18:52:05|27242.96
18:52:06|27240.8
18:52:07|27240.8
18:52:08|27242.4
18:52:09|27242.84
18:52:10|27242.93
18:52:11|27242.58
18:52:12|27243.23
18:52:13|27244.44
18:52:14|27243.28
18:52:15|27242.55
18:52:16|27241.27
18:52:17|27240.83
18:52:18|27241.06
18:52:19|27238.91
18:52:20|27240.
18:52:21|27239.95
18:52:21|27238.89
18:52:23|27238.4
18:52:23|27239.57
18:52:25|27238.2
18:52:26|27237.69
18:52:27|27237.69
18:52:27|27237.69
18:52:29|27237.81
18:52:30|27238.52
18:52:31|27237.49
18:52:31|27238.19
18:52:33|27238.19
18:52:34|27238.4
18:52:35|27238.4
18:52:36|27238.4
18:52:36|27238.22
18:52:38|27240.25
18:52:38|27239.67
18:52:39|27241.06
18:52:41|27242.09
18:52:42|27242.4
18:52:43|27243.13
18:52:44|27242.34
18:52:45|27241.02
18:52:46|27241.
18:52:47|27241.44
18:52:48|27240.78
18:52:49|27240.44
18:52:50|27240.86
18:52:51|27241.31
18:52:52|27240.39
18:52:53|27240.8
18:52:54|27240.8
18:52:56|27241.06
18:52:56|27240.58
18:52:57|27242.43
18:52:58|27242.47
18:52:59|27244.
18:53:00|27243.48
18:53:01|27243.9
18:53:02|27241.93
18:53:04|27242.11
18:53:04|27241.49
18:53:06|27242.39
18:53:07|27242.39
18:53:08|27242.61
18:53:08|27242.99
18:53:10|27240.98
18:53:10|27241.64
18:53:11|27241.27
18:53:13|27240.67
18:53:14|27240.6
18:53:14|27241.28
18:53:15|27241.59
18:53:16|27241.33
18:53:18|27240.97
18:53:18|27240.8
18:53:19|27239.42
18:53:21|27240.36
18:53:21|27239.56
18:53:23|27237.45
18:53:23|27238.06
18:53:24|27238.59
18:53:26|27238.4
18:53:26|27238.82
18:53:27|27241.47
18:53:28|27241.72
18:53:29|27242.99
18:53:30|27243.06
18:53:31|27243.61
18:53:32|27244.17
18:53:34|27244.29
18:53:34|27243.23
18:53:35|27243.51
18:53:36|27243.89
18:53:38|27242.61
18:53:38|27243.48
18:53:39|27241.66
18:53:40|27241.76
18:53:42|27241.58
18:53:43|27243.66
18:53:43|27244.15
18:53:45|27243.86
18:53:46|27243.27
18:53:46|27243.2
18:53:48|27244.
18:53:49|27243.96
18:53:50|27243.96
18:53:50|27245.02
18:53:52|27245.1
18:53:53|27242.61
18:53:54|27243.99
18:53:55|27244.4
18:53:56|27244.9
18:53:57|27245.33
18:53:58|27245.1
18:53:59|27244.
18:54:00|27244.22
18:54:01|27243.56
18:54:02|27243.52
18:54:03|27240.8
18:54:04|27243.82
18:54:05|27243.52
18:54:06|27244.23
18:54:07|27244.62
18:54:08|27243.9
18:54:09|27243.9
18:54:10|27244.77
18:54:11|27246.24
18:54:12|27246.52
18:54:13|27246.64
18:54:14|27245.43
18:54:15|27245.5
18:54:16|27246.03
18:54:17|27246.01
18:54:18|27244.58
18:54:19|27244.
18:54:20|27243.27
18:54:21|27244.29
18:54:22|27243.37
18:54:23|27243.74
18:54:24|27243.71
18:54:25|27243.71
18:54:26|27244.36
18:54:27|27243.33
18:54:28|27243.33
18:54:29|27243.63
18:54:30|27244.47
18:54:31|27244.01
18:54:32|27243.54
18:54:33|27243.84
18:54:34|27244.29
18:54:35|27244.29
18:54:36|27243.62
18:54:37|27243.62
18:54:38|27243.
18:54:39|27242.37
18:54:40|27242.
18:54:41|27241.84
18:54:42|27241.84
18:54:43|27243.33
18:54:44|27242.6
18:54:45|27243.45
18:54:46|27242.27
18:54:47|27242.47
18:54:48|27242.6
18:54:49|27244.
18:54:51|27244.01
18:54:52|27244.01
18:54:53|27243.22
18:54:54|27239.51
18:54:54|27240.42
18:54:56|27240.45
18:54:56|27239.85
18:54:58|27239.44
18:54:59|27239.98
18:55:00|27239.98
18:55:00|27244.79
18:55:02|27244.19
18:55:02|27245.97
18:55:03|27244.05
18:55:04|27251.96
18:55:06|27252.04
18:55:07|27253.88
18:55:08|27252.71
18:55:09|27252.94
18:55:09|27254.73
18:55:10|27255.04
18:55:11|27255.66
18:55:12|27256.04
18:55:14|27258.98
18:55:14|27257.96
18:55:15|27258.72
18:55:17|27258.21
18:55:17|27259.15
18:55:19|27270.
18:55:20|27271.92
18:55:21|27272.
18:55:22|27272.81
18:55:23|27271.53
18:55:23|27271.49
18:55:25|27269.01
18:55:25|27266.67
18:55:27|27266.05
18:55:27|27266.21
18:55:29|27268.92
18:55:29|27268.
18:55:31|27269.33
18:55:31|27271.99
18:55:32|27270.4
18:55:34|27270.73
18:55:35|27270.76
18:55:35|27271.18
18:55:37|27276.16
18:55:37|27274.25
18:55:38|27274.74
18:55:40|27276.11
18:55:41|27273.9
18:55:41|27273.48
18:55:42|27275.37
18:55:43|27274.11
18:55:44|27274.33
18:55:45|27293.
18:55:46|27297.18
18:55:48|27295.4
18:55:49|27295.
18:55:50|27296.
18:55:51|27284.
18:55:52|27284.15
18:55:53|27284.13
18:55:55|27284.3
18:55:56|27284.99
18:55:56|27284.95
18:55:58|27283.72
18:55:59|27287.12
18:56:00|27285.
18:56:00|27284.
18:56:02|27283.63
18:56:03|27283.87
18:56:04|27284.
18:56:04|27284.
18:56:06|27284.
18:56:07|27284.07
18:56:08|27283.92
18:56:09|27283.14
18:56:10|27283.6
18:56:11|27282.8
18:56:12|27278.29
18:56:12|27280.04
18:56:14|27284.03
18:56:15|27283.31
18:56:16|27283.87
18:56:17|27282.5
18:56:18|27281.7
18:56:19|27281.91
18:56:20|27279.81
18:56:21|27280.8
18:56:21|27280.71
18:56:22|27281.23
18:56:24|27277.91
18:56:24|27279.21
18:56:25|27280.01
18:56:27|27280.66
18:56:28|27280.56
18:56:28|27280.23
18:56:30|27281.93
18:56:31|27281.26
18:56:32|27285.79
18:56:33|27286.03
18:56:34|27285.97
18:56:34|27284.04
18:56:36|27281.8
18:56:36|27280.89
18:56:38|27280.5
18:56:39|27276.
18:56:40|27279.2
18:56:40|27276.
18:56:41|27275.51
18:56:43|27282.43
18:56:43|27281.11
18:56:44|27282.7
18:56:46|27283.02
18:56:47|27282.69
18:56:47|27283.14
18:56:49|27283.33
18:56:50|27284.78
18:56:51|27282.71
18:56:53|27283.03
18:56:53|27283.19
18:56:55|27282.57
18:56:55|27284.91
18:56:56|27285.32
18:56:58|27285.32
18:56:58|27284.34
18:57:00|27282.62
18:57:00|27283.8
18:57:02|27283.22
18:57:03|27280.53
18:57:04|27282.29
18:57:04|27287.15
18:57:05|27290.08
18:57:07|27287.85
18:57:08|27287.35
18:57:09|27290.
18:57:10|27289.6
18:57:11|27289.33
18:57:11|27287.6
18:57:13|27289.01
18:57:14|27289.23
18:57:15|27289.17
18:57:15|27289.7
18:57:17|27290.34
18:57:18|27302.61
18:57:19|27302.32
18:57:20|27303.71
18:57:21|27302.
18:57:22|27302.19
18:57:23|27301.53
18:57:24|27302.55
18:57:25|27301.75
18:57:26|27297.64
18:57:27|27299.44
18:57:28|27300.66
18:57:29|27300.95
18:57:30|27299.96
18:57:31|27298.06
18:57:32|27299.49
18:57:33|27298.93
18:57:35|27299.2
18:57:35|27298.78
18:57:36|27298.06
18:57:37|27297.63
18:57:38|27297.92
18:57:39|27297.84
18:57:40|27295.93
18:57:41|27296.
18:57:42|27297.11
18:57:44|27297.46
18:57:45|27300.41
18:57:46|27302.46
18:57:47|27302.55
18:57:48|27300.52
18:57:48|27303.01
18:57:50|27303.99
18:57:51|27303.22
18:57:51|27302.79
18:57:53|27310.01
18:57:54|27309.91
18:57:55|27309.41
18:57:56|27307.44
18:57:57|27305.93
18:57:58|27308.
18:57:59|27310.07
18:58:00|27309.76
18:58:02|27309.22
18:58:03|27306.8
18:58:03|27310.
18:58:05|27308.58
18:58:06|27307.44
18:58:07|27310.05
18:58:08|27308.8
18:58:09|27307.41
18:58:09|27308.95
18:58:11|27302.53
18:58:12|27304.8
18:58:13|27303.
18:58:13|27301.5
18:58:15|27303.
18:58:15|27302.73
18:58:16|27299.77
18:58:18|27300.89
18:58:19|27300.8
18:58:20|27300.24
18:58:21|27299.76
18:58:22|27300.56
18:58:23|27300.29
18:58:24|27301.58
18:58:25|27297.92
18:58:26|27300.81
18:58:26|27300.99
18:58:28|27300.99
18:58:29|27300.56
18:58:30|27297.4
18:58:31|27297.13
18:58:32|27299.36
18:58:33|27299.52
18:58:34|27298.19
18:58:35|27298.96
18:58:36|27298.04
18:58:37|27298.08
18:58:38|27298.24
18:58:39|27299.28
18:58:40|27298.48
18:58:41|27297.55
18:58:42|27297.48
18:58:43|27296.
18:58:44|27296.05
18:58:45|27297.07
18:58:46|27299.02
18:58:47|27300.63
18:58:48|27299.27
18:58:49|27300.83
18:58:50|27299.21
18:58:52|27299.76
18:58:52|27298.7
18:58:53|27299.2
18:58:54|27299.41
18:58:55|27299.41
18:58:56|27297.13
18:58:57|27297.13
18:58:58|27297.13
18:58:59|27306.
18:59:01|27305.6
18:59:01|27306.58
18:59:03|27305.82
18:59:04|27306.71
18:59:05|27303.22
18:59:06|27300.64
18:59:06|27301.32
18:59:08|27300.27
18:59:09|27300.01
18:59:10|27300.64
18:59:11|27301.29
18:59:12|27301.25
18:59:13|27300.01
18:59:14|27300.02
18:59:15|27300.19
18:59:15|27298.81
18:59:17|27299.79
18:59:18|27299.17
18:59:18|27300.62
18:59:20|27300.89
18:59:21|27300.63
18:59:22|27298.91
18:59:23|27299.2
18:59:24|27299.83
18:59:24|27300.32
18:59:26|27299.48
18:59:27|27296.85
18:59:28|27299.48
18:59:29|27298.59
18:59:30|27298.59
18:59:30|27297.97
18:59:32|27298.34
18:59:32|27298.16
18:59:33|27296.97
18:59:35|27297.95
18:59:36|27297.6
18:59:37|27299.13
18:59:38|27302.23
18:59:38|27302.92
18:59:39|27302.72
18:59:41|27305.88
18:59:41|27305.68
18:59:42|27303.68
18:59:44|27304.76
18:59:45|27304.68
18:59:46|27303.23
18:59:47|27305.5
18:59:48|27304.
18:59:49|27303.56
18:59:49|27301.68
18:59:51|27301.36
18:59:52|27301.99
18:59:54|27302.14
18:59:55|27302.14
18:59:56|27302.14
18:59:56|27301.6
18:59:58|27300.68
18:59:59|27302.3
19:00:00|27302.29
19:00:01|27302.
19:00:02|27304.83
19:00:03|27303.36
19:00:03|27296.85
19:00:05|27296.
19:00:06|27296.44
19:00:07|27298.48
19:00:08|27300.
19:00:09|27300.01
19:00:10|27297.62
19:00:11|27294.29
19:00:12|27295.85
19:00:13|27293.99
19:00:14|27292.99
19:00:15|27290.6
19:00:16|27291.37
19:00:17|27290.06
19:00:18|27290.16
19:00:19|27290.3
19:00:20|27290.2
19:00:21|27290.11
19:00:22|27289.66
19:00:23|27288.8
19:00:24|27288.4
19:00:25|27287.85
19:00:26|27287.04
19:00:27|27286.21
19:00:28|27283.2
19:00:29|27286.9
19:00:30|27284.76
19:00:31|27281.61
19:00:32|27280.66
19:00:33|27282.35
19:00:35|27283.97
19:00:35|27283.77
19:00:36|27282.08
19:00:37|27283.69
19:00:38|27282.1
19:00:39|27281.89
19:00:40|27281.15
19:00:41|27282.46
19:00:42|27284.16
19:00:43|27284.42
19:00:44|27283.79
19:00:45|27280.12
19:00:47|27280.57
19:00:47|27279.22
19:00:48|27279.98
19:00:49|27277.51
19:00:50|27278.4
19:00:52|27278.03
19:00:53|27276.54
19:00:54|27281.44
19:00:55|27280.
19:00:56|27278.16
19:00:58|27283.59
19:00:59|27283.54
19:00:59|27283.65
19:01:00|27288.4
19:01:01|27291.16
19:01:03|27291.2
19:01:03|27291.54
19:01:04|27291.13
19:01:06|27290.86
19:01:07|27288.81
19:01:08|27289.67
19:01:09|27290.44
19:01:10|27289.51
19:01:11|27289.59
19:01:12|27288.68
19:01:13|27286.
19:01:14|27287.23
19:01:15|27286.32
19:01:16|27287.16
19:01:17|27288.94
19:01:18|27290.56
19:01:19|27289.66
19:01:20|27290.39
19:01:21|27291.48
19:01:22|27291.01
19:01:23|27291.01
19:01:24|27290.95
19:01:25|27290.71
19:01:26|27290.05
19:01:27|27288.67
19:01:28|27289.44
19:01:29|27288.11
19:01:30|27281.6
19:01:31|27281.36
19:01:32|27281.8
19:01:33|27280.29
19:01:34|27281.96
19:01:35|27281.95
19:01:36|27286.93
19:01:37|27285.92
19:01:38|27285.95
19:01:39|27285.93
19:01:40|27286.89
19:01:41|27283.63
19:01:42|27282.4
19:01:43|27283.58
19:01:44|27287.02
19:01:45|27287.64
19:01:46|27286.98
19:01:47|27286.06
19:01:48|27286.06
19:01:49|27288.
19:01:50|27287.31
19:01:51|27289.6
19:01:52|27288.09
19:01:53|27288.22
19:01:54|27287.61
19:01:55|27289.13
19:01:56|27288.9
19:01:57|27287.01
19:01:58|27287.97
19:01:59|27287.2
19:02:00|27286.12
19:02:01|27288.2
19:02:02|27288.34
19:02:03|27286.99
19:02:04|27286.34
19:02:06|27283.98
19:02:07|27284.69
19:02:08|27286.01
19:02:09|27284.44
19:02:10|27284.47
19:02:11|27285.6
19:02:12|27284.44
19:02:13|27284.45
19:02:13|27286.01
19:02:15|27285.62
19:02:16|27284.94
19:02:16|27283.22
19:02:18|27283.5
19:02:19|27284.77
19:02:20|27284.77
19:02:21|27282.5
19:02:22|27281.15
19:02:23|27281.97
19:02:24|27282.04
19:02:25|27282.01
19:02:26|27282.63
19:02:27|27282.01
19:02:28|27281.08
19:02:29|27280.84
19:02:30|27281.
19:02:31|27279.99
19:02:32|27281.6
19:02:33|27282.4
19:02:34|27285.9
19:02:35|27285.21
19:02:36|27284.19
19:02:37|27277.51
19:02:38|27276.9
19:02:39|27276.97
19:02:40|27278.23
19:02:40|27278.39
19:02:42|27279.57
19:02:43|27277.79
19:02:44|27278.83
19:02:45|27279.48
19:02:45|27278.8
19:02:47|27278.07
19:02:48|27279.41
19:02:49|27280.24
19:02:50|27280.02
19:02:51|27280.02
19:02:51|27281.37
19:02:52|27280.
19:02:54|27280.
19:02:55|27280.96
19:02:56|27277.
19:02:58|27277.85
19:02:58|27277.03
19:02:59|27277.55
19:03:00|27276.
19:03:01|27274.9
19:03:02|27275.81
19:03:03|27276.3
19:03:04|27275.
19:03:05|27278.15
19:03:06|27278.1
19:03:07|27277.9
19:03:08|27277.83
19:03:09|27276.77
19:03:10|27281.25
19:03:11|27280.66
19:03:12|27280.04
19:03:13|27280.04
19:03:14|27280.53
19:03:15|27279.91
19:03:16|27279.28
19:03:17|27279.79
19:03:18|27279.55
19:03:19|27278.33
19:03:20|27279.26
19:03:21|27278.57
19:03:22|27279.55
19:03:23|27279.55
19:03:24|27279.52
19:03:25|27280.7
19:03:26|27280.
19:03:27|27280.2
19:03:28|27280.2
19:03:29|27280.3
19:03:30|27280.21
19:03:31|27281.03
19:03:32|27279.2
19:03:33|27288.66
19:03:34|27288.71
19:03:35|27289.92
19:03:36|27290.68
19:03:37|27290.66
19:03:38|27290.3
19:03:39|27289.42
19:03:40|27289.3
19:03:41|27290.11
19:03:42|27290.14
19:03:43|27290.
19:03:44|27290.05
19:03:45|27292.42
19:03:46|27293.76
19:03:47|27293.13
19:03:48|27293.05
19:03:49|27291.2
19:03:50|27290.56
19:03:51|27292.36
19:03:52|27291.85
19:03:53|27292.
19:03:54|27292.28
19:03:56|27291.43
19:03:57|27290.39
19:03:58|27289.76
19:03:59|27290.56
19:04:00|27287.19
19:04:02|27289.1
19:04:02|27290.07
19:04:03|27294.
19:04:04|27294.1
19:04:05|27294.23
19:04:06|27296.58
19:04:07|27296.03
19:04:08|27296.03
19:04:09|27298.65
19:04:10|27297.98
19:04:11|27296.29
19:04:12|27297.95
19:04:13|27296.8
19:04:14|27297.79
19:04:15|27298.03
19:04:16|27298.03
19:04:17|27299.9
19:04:18|27303.54
19:04:19|27303.38
19:04:20|27305.49
19:04:21|27308.24
19:04:22|27306.99
19:04:23|27307.22
19:04:24|27311.24
19:04:25|27307.89
19:04:26|27309.13
19:04:27|27307.65
19:04:28|27307.44
19:04:29|27307.97
19:04:30|27307.2
19:04:31|27306.71
19:04:32|27306.63
19:04:33|27306.5
19:04:34|27306.99
19:04:35|27308.4
19:04:36|27307.03
19:04:37|27307.46
19:04:38|27307.46
19:04:39|27307.15
19:04:40|27307.46
19:04:41|27306.75
19:04:42|27307.36
19:04:43|27308.41
19:04:44|27313.95
19:04:45|27313.49
19:04:46|27312.64
19:04:47|27312.16
19:04:48|27312.7
19:04:49|27309.99
19:04:50|27310.82
19:04:51|27309.88
19:04:52|27309.
19:04:53|27307.42
19:04:54|27309.98
19:04:55|27309.19
19:04:57|27311.41
19:04:58|27310.41
19:04:59|27311.
19:05:00|27310.05
19:05:01|27311.69
19:05:02|27312.78
19:05:03|27309.83
19:05:04|27308.
19:05:05|27308.
19:05:06|27307.44
19:05:07|27307.89
19:05:08|27300.87
19:05:09|27301.96
19:05:10|27302.1
19:05:11|27300.68
19:05:12|27300.85
19:05:13|27301.
19:05:14|27298.98
19:05:15|27300.62
19:05:16|27301.93
19:05:17|27301.93
19:05:18|27301.37
19:05:19|27304.97
19:05:20|27304.
19:05:21|27299.48
19:05:22|27299.5
19:05:23|27300.69
19:05:24|27300.33
19:05:25|27299.02
19:05:26|27299.55
19:05:27|27299.99
19:05:28|27298.86
19:05:29|27298.45
19:05:30|27299.5
19:05:31|27298.4
19:05:32|27298.
19:05:34|27298.01
19:05:34|27299.2
19:05:35|27300.
19:05:36|27301.91
19:05:37|27300.64
19:05:38|27302.02
19:05:39|27303.
19:05:41|27304.01
19:05:41|27304.32
19:05:42|27304.01
19:05:43|27303.33
19:05:44|27300.63
19:05:46|27301.68
19:05:46|27301.82
19:05:47|27301.82
19:05:48|27299.93
19:05:49|27299.85
19:05:50|27298.56
19:05:51|27298.71
19:05:52|27299.36
19:05:53|27299.18
19:05:54|27299.19
19:05:55|27297.18
19:05:56|27294.77
19:05:58|27294.32
19:05:58|27294.
19:05:59|27292.9
19:06:01|27291.94
19:06:01|27290.34
19:06:03|27290.8
19:06:04|27289.6
19:06:06|27289.71
19:06:07|27289.54
19:06:08|27289.58
19:06:09|27287.9
19:06:10|27290.
19:06:11|27288.98
19:06:12|27286.8
19:06:13|27288.17
19:06:14|27286.97
19:06:16|27287.94
19:06:16|27286.44
19:06:17|27284.31
19:06:18|27285.15
19:06:19|27285.29
19:06:20|27285.29
19:06:21|27286.4
19:06:23|27285.43
19:06:23|27285.43
19:06:25|27288.41
19:06:26|27289.39
19:06:26|27288.75
19:06:28|27288.56
19:06:29|27289.
19:06:29|27288.8
19:06:30|27288.5
19:06:31|27288.8
19:06:32|27288.4
19:06:34|27288.66
19:06:35|27288.4
19:06:35|27288.22
19:06:36|27284.35
19:06:37|27286.01
19:06:39|27287.2
19:06:39|27287.26
19:06:41|27286.31
19:06:41|27286.02
19:06:43|27286.29
19:06:44|27286.4
19:06:45|27286.17
19:06:46|27280.24
19:06:46|27281.6
19:06:48|27280.8
19:06:49|27281.15
19:06:50|27281.48
19:06:50|27281.99
19:06:52|27284.28
19:06:53|27281.71
19:06:53|27283.21
19:06:54|27283.21
19:06:56|27284.
19:06:56|27280.72
19:06:57|27281.06
19:06:59|27280.29
19:07:00|27280.25
19:07:01|27280.31
19:07:03|27278.88
19:07:03|27279.91
19:07:04|27280.95
19:07:05|27279.99
19:07:06|27280.96
19:07:07|27280.
19:07:08|27279.98
19:07:10|27280.53
19:07:11|27282.52
19:07:12|27281.37
19:07:13|27282.45
19:07:13|27280.71
19:07:15|27281.74
19:07:16|27281.87
19:07:16|27280.1
19:07:17|27280.
19:07:19|27281.14
19:07:20|27281.14
19:07:21|27280.26
19:07:22|27282.08
19:07:23|27282.5
19:07:24|27281.45
19:07:24|27281.39
19:07:25|27282.08
19:07:27|27282.04
19:07:27|27281.6
19:07:28|27280.14
19:07:29|27279.89
19:07:31|27279.56
19:07:32|27278.79
19:07:33|27278.18
19:07:33|27278.07
19:07:35|27279.2
19:07:36|27278.4
19:07:36|27277.61
19:07:37|27277.89
19:07:38|27277.
19:07:40|27278.4
19:07:41|27276.8
19:07:41|27277.71
19:07:42|27274.09
19:07:43|27272.25
19:07:45|27272.1
19:07:46|27273.44
19:07:47|27272.5
19:07:47|27271.17
19:07:48|27272.07
19:07:50|27271.52
19:07:50|27271.34
19:07:51|27284.01
19:07:52|27287.7
19:07:53|27286.
19:07:54|27289.04
19:07:55|27291.12
19:07:57|27290.94
19:07:57|27290.77
19:07:58|27290.71
19:08:00|27290.78
19:08:00|27290.13
19:08:02|27289.94
19:08:03|27290.01
19:08:04|27290.01
19:08:05|27289.85
19:08:06|27289.44
19:08:07|27289.36
19:08:08|27288.
19:08:09|27286.78
19:08:10|27290.
19:08:11|27294.55
19:08:12|27295.38
19:08:13|27296.
19:08:14|27295.98
19:08:15|27295.01
19:08:16|27292.46
19:08:17|27292.
19:08:18|27292.48
19:08:19|27292.73
19:08:20|27292.
19:08:21|27292.09
19:08:22|27290.54
19:08:23|27292.48
19:08:24|27292.08
19:08:25|27292.23
19:08:26|27294.21
19:08:27|27292.8
19:08:28|27293.34
19:08:29|27292.58
19:08:30|27294.4
19:08:31|27294.61
19:08:32|27291.87
19:08:33|27291.
19:08:34|27295.97
19:08:35|27295.92
19:08:36|27295.25
19:08:37|27294.68
19:08:38|27295.19
19:08:39|27291.06
19:08:40|27289.62
19:08:41|27289.49
19:08:42|27294.14
19:08:43|27293.
19:08:44|27294.31
19:08:45|27294.31
19:08:46|27293.89
19:08:47|27294.78
19:08:48|27293.66
19:08:49|27293.74
19:08:50|27293.6
19:08:51|27292.49
19:08:52|27293.45
19:08:53|27291.97
19:08:54|27291.97
19:08:55|27294.
19:08:56|27294.29
19:08:57|27292.8
19:08:58|27292.8
19:08:59|27293.98
19:09:00|27294.29
19:09:02|27294.57
19:09:02|27292.89
19:09:03|27295.24
19:09:04|27296.19
19:09:05|27296.22
19:09:07|27296.71
19:09:08|27296.71
19:09:09|27295.95
19:09:09|27297.
19:09:11|27295.99
19:09:12|27296.03
19:09:13|27295.93
19:09:14|27295.93
19:09:15|27295.45
19:09:16|27296.
19:09:17|27295.39
19:09:18|27297.92
19:09:18|27296.72
19:09:20|27297.58
19:09:20|27296.56
19:09:22|27297.26
19:09:23|27297.26
19:09:23|27297.11
19:09:25|27297.11
19:09:26|27297.42
19:09:27|27298.93
19:09:27|27298.93
19:09:29|27297.73
19:09:30|27299.03
19:09:31|27298.76
19:09:32|27298.76
19:09:33|27299.01
19:09:34|27299.
19:09:34|27298.06
19:09:36|27298.96
19:09:37|27297.14
19:09:38|27297.41
19:09:39|27298.4
19:09:40|27298.51
19:09:41|27298.
19:09:41|27298.38
19:09:42|27295.42
19:09:43|27296.79
19:09:45|27298.07
19:09:46|27298.
19:09:47|27299.
19:09:48|27296.99
19:09:49|27298.34
19:09:50|27298.29
19:09:51|27298.25
19:09:51|27298.36
19:09:53|27298.43
19:09:54|27299.46
19:09:55|27298.35
19:09:55|27298.05
19:09:57|27298.05
19:09:58|27299.15
19:09:59|27299.15
19:10:00|27298.
19:10:01|27293.77
19:10:01|27292.01
19:10:03|27294.57
19:10:04|27295.23
19:10:05|27295.25
19:10:06|27298.01
19:10:07|27296.94
19:10:08|27296.94
19:10:09|27298.35
19:10:10|27300.14
19:10:11|27297.15
19:10:12|27298.34
19:10:13|27297.18
19:10:14|27297.03
19:10:15|27297.01
19:10:16|27296.51
19:10:17|27296.19
19:10:18|27298.13
19:10:19|27297.16
19:10:20|27297.99
19:10:21|27297.9
19:10:22|27298.57
19:10:24|27299.75
19:10:24|27300.2
19:10:25|27299.97
19:10:26|27300.41
19:10:27|27299.29
19:10:28|27298.13
19:10:29|27298.58
19:10:31|27298.06
19:10:32|27297.66
19:10:32|27297.66
19:10:33|27296.1
19:10:35|27294.65
19:10:35|27294.66
19:10:36|27295.99
19:10:38|27295.98
19:10:38|27294.8
19:10:40|27295.32
19:10:41|27294.8
19:10:42|27294.06
19:10:43|27294.95
19:10:44|27295.11
19:10:45|27294.53
19:10:46|27294.05
19:10:47|27293.07
19:10:48|27291.53
19:10:49|27293.99
19:10:50|27293.58
19:10:51|27291.75
19:10:52|27293.45
19:10:53|27292.07
19:10:55|27292.12
19:10:55|27293.38
19:10:56|27292.27
19:10:58|27293.59
19:10:59|27293.59
19:10:59|27294.
19:11:01|27293.71
19:11:02|27290.08
19:11:02|27289.5
19:11:04|27285.56
19:11:04|27286.6
19:11:06|27290.01
19:11:07|27294.11
19:11:08|27290.75
19:11:09|27290.65
19:11:10|27290.01
19:11:10|27289.97
19:11:12|27288.97
19:11:13|27289.33
19:11:14|27289.02
19:11:15|27288.88
19:11:16|27288.64
19:11:17|27289.96
19:11:18|27291.07
19:11:19|27291.35
19:11:21|27294.09
19:11:21|27294.7
19:11:22|27293.88
19:11:23|27293.88
19:11:24|27294.54
19:11:25|27293.19
19:11:26|27292.84
19:11:27|27291.96
19:11:28|27292.61
19:11:30|27291.85
19:11:31|27292.65
19:11:32|27292.23
19:11:33|27292.4
19:11:34|27292.
19:11:35|27291.88
19:11:36|27292.4
19:11:37|27292.02
19:11:39|27292.39
19:11:40|27293.35
19:11:41|27293.59
19:11:42|27293.03
19:11:43|27293.72
19:11:44|27295.56
19:11:45|27294.4
19:11:45|27295.
19:11:47|27295.91
19:11:47|27295.99
19:11:49|27295.71
19:11:50|27295.21
19:11:50|27294.27
19:11:52|27295.19
19:11:53|27294.37
19:11:53|27295.99
19:11:55|27295.96
19:11:55|27295.13
19:11:56|27295.4
19:11:58|27293.35
19:11:59|27293.5
19:12:00|27292.59
19:12:01|27294.64
19:12:02|27295.07
19:12:03|27293.74
19:12:04|27294.73
19:12:05|27293.35
19:12:06|27289.79
19:12:07|27289.26
19:12:08|27288.58
19:12:09|27288.
19:12:10|27289.57
19:12:11|27290.79
19:12:12|27288.8
19:12:13|27290.45
19:12:14|27290.02
19:12:15|27290.73
19:12:16|27290.58
19:12:17|27289.76
19:12:18|27290.51
19:12:19|27290.81
19:12:20|27292.16
19:12:21|27292.
19:12:22|27291.4
19:12:23|27292.49
19:12:24|27292.47
19:12:25|27292.21
19:12:26|27291.56
19:12:27|27291.68
19:12:28|27292.5
19:12:29|27291.43
19:12:30|27289.2
19:12:31|27289.01
19:12:32|27288.07
19:12:34|27287.29
19:12:35|27287.91
19:12:36|27288.
19:12:37|27287.37
19:12:39|27284.85
19:12:39|27282.97
19:12:40|27284.66
19:12:41|27283.88
19:12:42|27283.58
19:12:43|27282.87
19:12:44|27287.2
19:12:45|27292.
19:12:46|27291.97
19:12:47|27291.32
19:12:48|27290.58
19:12:49|27289.58
19:12:50|27290.
19:12:51|27288.25
19:12:52|27289.29
19:12:53|27287.73
19:12:54|27287.27
19:12:55|27287.57
19:12:56|27287.52
19:12:57|27286.14
19:12:58|27286.55
19:12:59|27286.68
19:13:00|27286.96
19:13:01|27286.45
19:13:02|27287.86
19:13:03|27287.21
19:13:04|27287.37
19:13:05|27286.9
19:13:06|27286.67
19:13:07|27286.76
19:13:08|27286.76
19:13:09|27286.48
19:13:10|27280.83
19:13:11|27280.35
19:13:12|27281.54
19:13:13|27281.53
19:13:14|27281.79
19:13:15|27280.26
19:13:16|27282.35
19:13:17|27280.82
19:13:18|27281.6
19:13:19|27281.26
19:13:20|27281.73
19:13:21|27280.39
19:13:22|27281.36
19:13:23|27280.43
19:13:24|27281.12
19:13:25|27280.04
19:13:26|27280.04
19:13:27|27280.07
19:13:28|27280.07
19:13:29|27280.74
19:13:30|27281.31
19:13:31|27280.36
19:13:32|27279.27
19:13:34|27281.59
19:13:35|27281.06
19:13:36|27281.4
19:13:37|27283.49
19:13:38|27282.35
19:13:39|27281.77
19:13:41|27280.89
19:13:41|27280.8
19:13:42|27281.6
19:13:43|27280.81
19:13:45|27281.55
19:13:46|27281.36
19:13:47|27280.
19:13:48|27279.76
19:13:49|27280.05
19:13:50|27279.18
19:13:51|27278.88
19:13:52|27279.91
19:13:53|27279.27
19:13:54|27280.16
19:13:56|27279.49
19:13:56|27281.33
19:13:57|27281.7
19:13:58|27281.65
19:13:59|27282.
19:14:01|27281.3
19:14:02|27283.
19:14:02|27288.44
19:14:04|27291.22
19:14:05|27289.47
19:14:05|27289.35
19:14:07|27289.
19:14:08|27289.98
19:14:09|27290.09
19:14:10|27291.2
19:14:11|27288.83
19:14:11|27288.49
19:14:13|27288.99
19:14:14|27288.01
19:14:15|27288.
19:14:16|27287.37
19:14:17|27287.4
19:14:17|27286.83
19:14:19|27287.03
19:14:20|27285.67
19:14:21|27283.77
19:14:22|27283.73
19:14:23|27282.
19:14:24|27281.83
19:14:25|27281.87
19:14:26|27281.4
19:14:26|27282.04
19:14:28|27282.34
19:14:29|27282.59
19:14:30|27282.25
19:14:30|27283.13
19:14:32|27282.67
19:14:33|27283.2
19:14:34|27284.
19:14:35|27284.04
19:14:36|27285.38
19:14:37|27284.58
19:14:38|27285.67
19:14:40|27285.03
19:14:40|27287.81
19:14:41|27288.52
19:14:42|27287.06
19:14:43|27288.04
19:14:44|27287.29
19:14:45|27286.97
19:14:46|27285.67
19:14:47|27283.99
19:14:48|27283.91
19:14:49|27284.73
19:14:50|27284.73
19:14:51|27283.94
19:14:52|27283.98
19:14:53|27283.38
19:14:54|27283.38
19:14:55|27284.01
19:14:56|27284.93
19:14:57|27285.05
19:14:58|27285.85
19:14:59|27285.12
19:15:00|27285.42
19:15:01|27286.75
19:15:02|27284.85
19:15:03|27282.71
19:15:04|27283.24
19:15:05|27286.7
19:15:07|27288.27
19:15:08|27283.82
19:15:08|27282.35
19:15:10|27283.07
19:15:11|27282.93
19:15:11|27282.83
19:15:12|27283.2
19:15:14|27282.93
19:15:14|27282.65
19:15:16|27282.26
19:15:16|27282.26
19:15:18|27282.24
19:15:18|27281.73
19:15:20|27281.73
19:15:21|27281.1
19:15:21|27281.01
19:15:22|27279.52
19:15:23|27281.13
19:15:25|27281.52
19:15:25|27279.97
19:15:26|27280.35
19:15:27|27280.07
19:15:29|27280.58
19:15:29|27281.78
19:15:31|27280.64
19:15:31|27280.32
19:15:32|27280.32
19:15:34|27279.9
19:15:35|27280.65
19:15:36|27279.58
19:15:37|27280.74
19:15:39|27280.68
19:15:39|27281.02
19:15:41|27279.72
19:15:42|27275.94
19:15:43|27274.95
19:15:44|27275.29
19:15:45|27274.94
19:15:46|27274.53
19:15:47|27276.01
19:15:48|27276.2
19:15:49|27276.
19:15:50|27273.97
19:15:51|27275.05
19:15:52|27273.6
19:15:53|27273.59
19:15:54|27273.8
19:15:55|27272.8
19:15:56|27272.75
19:15:57|27273.9
19:15:58|27274.79
19:15:59|27275.01
19:16:00|27274.
19:16:01|27272.1
19:16:02|27274.4
19:16:03|27273.81
19:16:04|27273.64
19:16:05|27273.45
19:16:06|27272.19
19:16:07|27270.11
19:16:08|27271.56
19:16:09|27272.08
19:16:10|27272.14
19:16:11|27271.31
19:16:12|27271.33
19:16:13|27271.34
19:16:14|27271.39
19:16:15|27271.66
19:16:16|27270.68
19:16:17|27270.41
19:16:19|27271.39
19:16:20|27271.41
19:16:21|27271.99
19:16:21|27271.21
19:16:22|27272.35
19:16:24|27270.95
19:16:25|27270.95
19:16:25|27271.2
19:16:27|27271.17
19:16:27|27270.01
19:16:28|27269.46
19:16:30|27267.18
19:16:30|27267.48
19:16:32|27267.18
19:16:32|27264.73
19:16:34|27266.17
19:16:35|27266.51
19:16:36|27265.51
19:16:37|27264.11
19:16:39|27264.97
19:16:40|27265.6
19:16:41|27268.2
19:16:42|27276.01
19:16:42|27276.7
19:16:44|27277.
19:16:45|27275.6
19:16:46|27276.8
19:16:47|27276.21
19:16:49|27274.22
19:16:49|27274.23
19:16:50|27272.95
19:16:51|27273.98
19:16:52|27277.48
19:16:53|27275.76
19:16:54|27275.64
19:16:55|27275.01
19:16:56|27275.22
19:16:57|27275.98
19:16:58|27275.56
19:16:59|27276.22
19:17:00|27275.2
19:17:01|27275.34
19:17:02|27276.91
19:17:03|27275.14
19:17:04|27275.23
19:17:05|27276.03
19:17:06|27275.58
19:17:07|27275.71
19:17:08|27275.97
19:17:09|27274.98
19:17:10|27275.86
19:17:11|27273.96
19:17:12|27271.47
19:17:13|27271.61
19:17:14|27271.59
19:17:15|27271.96
19:17:16|27269.67
19:17:17|27267.68
19:17:18|27269.14
19:17:19|27268.45
19:17:20|27268.45
19:17:21|27268.85
19:17:22|27269.57
19:17:23|27270.27
19:17:24|27270.26
19:17:25|27270.07
19:17:26|27271.
19:17:27|27270.14
19:17:28|27271.4
19:17:29|27270.57
19:17:30|27272.08
19:17:31|27270.42
19:17:32|27270.38
19:17:33|27270.86
19:17:34|27270.86
19:17:36|27268.76
19:17:37|27268.07
19:17:38|27268.07
19:17:39|27268.11
19:17:41|27268.6
19:17:41|27271.17
19:17:43|27269.01
19:17:43|27269.38
19:17:44|27269.38
19:17:46|27270.32
19:17:47|27270.4
19:17:48|27271.23
19:17:49|27270.9
19:17:50|27271.48
19:17:51|27275.67
19:17:52|27276.93
19:17:53|27276.94
19:17:54|27277.73
19:17:55|27276.73
19:17:56|27277.86
19:17:57|27277.39
19:17:58|27277.55
19:17:59|27277.27
19:18:00|27276.16
19:18:02|27276.93
19:18:02|27276.47
19:18:03|27277.19
19:18:05|27275.52
19:18:06|27276.47
19:18:07|27277.37
19:18:07|27276.
19:18:09|27276.
19:18:10|27274.7
19:18:11|27275.37
19:18:12|27273.97
19:18:13|27273.44
19:18:14|27273.6
19:18:15|27273.52
19:18:16|27273.41
19:18:17|27271.35
19:18:18|27276.77
19:18:19|27275.4
19:18:20|27274.86
19:18:21|27274.69
19:18:22|27275.18
19:18:23|27274.61
19:18:24|27273.62
19:18:25|27273.6
19:18:26|27273.49
19:18:26|27274.77
19:18:27|27274.05
19:18:29|27274.41
19:18:30|27274.49
19:18:31|27274.49
19:18:32|27274.34
19:18:32|27274.34
19:18:33|27273.53
19:18:35|27273.44
19:18:36|27273.84
19:18:37|27273.41
19:18:38|27274.31
19:18:40|27275.43
19:18:40|27275.37
19:18:41|27273.48
19:18:42|27273.48
19:18:43|27273.52
19:18:44|27273.5
19:18:45|27273.51
19:18:46|27276.46
19:18:47|27276.27
19:18:49|27276.92
19:18:49|27277.26
19:18:51|27278.33
19:18:52|27276.18
19:18:52|27276.18
19:18:54|27277.39
19:18:55|27277.39
19:18:55|27276.84
19:18:57|27278.4
19:18:58|27278.01
19:18:59|27276.25
19:19:00|27275.95
19:19:01|27275.77
19:19:02|27275.35
19:19:03|27275.36
19:19:04|27275.48
19:19:04|27275.48
19:19:06|27275.58
19:19:07|27276.35
19:19:08|27274.43
19:19:09|27275.3
19:19:10|27275.28
19:19:11|27275.22
19:19:12|27274.11
19:19:13|27274.11
19:19:14|27274.03
19:19:15|27273.39
19:19:16|27274.34
19:19:17|27274.
19:19:18|27272.49
19:19:19|27272.53
19:19:20|27271.35
19:19:21|27271.9
19:19:22|27271.25
19:19:23|27271.64
19:19:24|27271.2
19:19:25|27271.15
19:19:26|27272.8
19:19:27|27272.73
19:19:28|27272.73
19:19:29|27271.48
19:19:30|27272.51
19:19:31|27271.89
19:19:32|27272.25
19:19:33|27271.21
19:19:34|27271.89
19:19:35|27267.73
19:19:36|27268.36
19:19:37|27266.61
19:19:38|27266.61
19:19:39|27268.38
19:19:41|27267.39
19:19:41|27267.42
19:19:43|27268.22
19:19:44|27268.46
19:19:45|27265.13
19:19:45|27268.
19:19:47|27268.49
19:19:48|27269.49
19:19:48|27269.51
19:19:50|27270.68
19:19:50|27272.02
19:19:52|27272.91
19:19:53|27272.
19:19:54|27275.92
19:19:55|27277.64
19:19:56|27276.81
19:19:57|27276.28
19:19:58|27278.14
19:19:59|27277.33
19:20:00|27277.73
19:20:01|27276.89
19:20:02|27277.44
19:20:03|27275.98
19:20:04|27277.36
19:20:05|27275.98
19:20:06|27277.45
19:20:07|27277.7
19:20:08|27278.67
19:20:09|27277.01
19:20:10|27277.95
19:20:11|27276.22
19:20:12|27277.21
19:20:13|27276.28
19:20:14|27275.51
19:20:15|27275.51
19:20:16|27275.04
19:20:17|27272.4
19:20:18|27273.4
19:20:19|27272.4
19:20:20|27272.26
19:20:21|27272.1
19:20:23|27273.12
19:20:24|27272.44
19:20:24|27273.11
19:20:26|27272.55
19:20:27|27271.84
19:20:28|27271.51
19:20:29|27272.53
19:20:29|27271.94
19:20:31|27271.71
19:20:31|27271.86
19:20:32|27271.93
19:20:33|27271.36
19:20:34|27270.51
19:20:36|27271.99
19:20:37|27274.1
19:20:38|27274.1
19:20:39|27274.35
19:20:40|27274.08
19:20:41|27277.07
19:20:41|27277.51
19:20:43|27277.86
19:20:43|27277.83
19:20:44|27277.94
19:20:45|27277.16
19:20:47|27276.91
19:20:48|27275.98
19:20:49|27275.22
19:20:50|27275.9
19:20:51|27274.8
19:20:52|27274.8
19:20:53|27272.79
19:20:54|27273.97
19:20:55|27272.71
19:20:56|27272.73
19:20:57|27272.81
19:20:58|27273.78
19:20:59|27273.01
19:21:00|27273.01
19:21:01|27272.45
19:21:02|27272.68
19:21:03|27272.66
19:21:04|27269.87
19:21:05|27269.87
19:21:07|27271.43
19:21:07|27269.89
19:21:08|27269.56
19:21:09|27268.49
19:21:10|27267.53
19:21:12|27267.54
19:21:13|27267.54
19:21:14|27267.99
19:21:14|27267.54
19:21:16|27267.78
19:21:17|27267.89
19:21:18|27267.54
19:21:19|27268.56
19:21:19|27265.15
19:21:20|27265.29
19:21:21|27264.43
19:21:22|27263.97
19:21:23|27264.8
19:21:24|27264.
19:21:26|27262.73
19:21:27|27263.54
19:21:28|27261.19
19:21:28|27259.15
19:21:30|27260.27
19:21:31|27260.
19:21:32|27258.69
19:21:33|27261.38
19:21:34|27261.23
19:21:35|27261.87
19:21:36|27260.8
19:21:37|27259.84
19:21:38|27259.25
19:21:39|27260.8
19:21:39|27259.69
19:21:41|27260.13
19:21:42|27261.88
19:21:43|27260.9
19:21:45|27263.81
19:21:45|27261.64
19:21:48|27262.56
19:21:49|27269.4
19:21:50|27269.59
19:21:51|27268.56
19:21:52|27267.99
19:21:53|27268.8
19:21:54|27267.52
19:21:55|27268.91
19:21:56|27268.8
19:21:56|27267.52
19:21:57|27268.03
19:21:59|27269.5
19:21:59|27267.2
19:22:00|27267.7
19:22:01|27266.11
19:22:03|27266.11
19:22:04|27267.64
19:22:05|27263.99
19:22:06|27259.93
19:22:07|27258.49
19:22:08|27259.06
19:22:09|27257.61
19:22:10|27257.62
19:22:11|27258.47
19:22:12|27254.02
19:22:13|27255.18
19:22:14|27254.62
19:22:15|27255.76
19:22:16|27256.16
19:22:17|27254.02
19:22:18|27253.03
19:22:19|27253.88
19:22:20|27253.37
19:22:21|27255.2
19:22:22|27255.09
19:22:23|27254.36
19:22:24|27254.83
19:22:25|27256.57
19:22:27|27256.08
19:22:27|27256.01
19:22:28|27256.
19:22:29|27255.76
19:22:30|27255.25
19:22:31|27256.44
19:22:32|27256.49
19:22:33|27256.
19:22:34|27255.9
19:22:35|27255.
19:22:36|27255.76
19:22:38|27255.69
19:22:38|27254.48
19:22:40|27255.3
19:22:40|27254.93
19:22:42|27254.69
19:22:42|27255.19
19:22:44|27258.08
19:22:45|27258.17
19:22:45|27256.51
19:22:46|27257.01
19:22:48|27250.69
19:22:49|27252.01
19:22:50|27251.22
19:22:51|27252.02
19:22:52|27252.84
19:22:53|27252.
19:22:54|27253.08
19:22:55|27255.35
19:22:56|27256.43
19:22:57|27255.32
19:22:58|27255.32
19:22:59|27256.8
19:23:01|27257.52
19:23:02|27258.4
19:23:02|27259.26
19:23:04|27259.25
19:23:05|27259.99
19:23:06|27259.99
19:23:06|27259.96
19:23:07|27258.39
19:23:09|27258.39
19:23:10|27258.26
19:23:10|27259.32
19:23:11|27258.34
19:23:12|27259.2
19:23:14|27259.25
19:23:15|27259.17
19:23:16|27257.22
19:23:17|27257.22
19:23:18|27257.
19:23:18|27257.
19:23:20|27257.48
19:23:21|27257.06
19:23:22|27256.64
19:23:23|27258.07
19:23:25|27259.
19:23:25|27259.01
19:23:26|27259.34
19:23:27|27259.31
19:23:28|27260.3
19:23:29|27262.76
19:23:30|27263.13
19:23:31|27262.81
19:23:32|27261.71
19:23:33|27261.31
19:23:34|27261.55
19:23:35|27261.48
19:23:36|27260.21
19:23:37|27261.35
19:23:38|27261.35
19:23:39|27260.23
19:23:40|27259.7
19:23:41|27260.07
19:23:43|27261.59
19:23:43|27261.63
19:23:44|27262.7
19:23:46|27262.71
19:23:46|27263.42
19:23:47|27263.88
19:23:49|27264.
19:23:49|27264.15
19:23:50|27263.29
19:23:52|27262.
19:23:52|27263.2
19:23:53|27262.5
19:23:55|27263.39
19:23:55|27263.53
19:23:57|27262.7
19:23:58|27262.36
19:23:59|27262.9
19:23:59|27262.75
19:24:00|27262.52
19:24:02|27262.24
19:24:03|27262.14
19:24:04|27262.92
19:24:04|27261.28
19:24:05|27261.4
19:24:07|27259.67
19:24:08|27260.66
19:24:09|27260.69
19:24:09|27260.04
19:24:11|27260.8
19:24:11|27260.56
19:24:12|27261.07
19:24:13|27260.73
19:24:15|27261.07
19:24:15|27261.23
19:24:17|27261.53
19:24:18|27260.01
19:24:19|27260.01
19:24:20|27259.53
19:24:21|27259.49
19:24:22|27259.39
19:24:22|27256.64
19:24:24|27256.49
19:24:25|27256.
19:24:26|27255.76
19:24:27|27255.74
19:24:28|27255.92
19:24:29|27253.89
19:24:30|27255.01
19:24:31|27254.88
19:24:32|27255.71
19:24:33|27253.32
19:24:34|27253.33
19:24:35|27255.59
19:24:36|27255.35
19:24:37|27254.49
19:24:38|27254.87
19:24:39|27255.1
19:24:40|27254.42
19:24:41|27256.03
19:24:42|27256.01
19:24:43|27257.12
19:24:44|27256.
19:24:45|27257.63
19:24:46|27256.86
19:24:47|27256.
19:24:48|27257.14
19:24:49|27253.43
19:24:50|27255.51
19:24:51|27254.34
19:24:52|27254.34
19:24:53|27255.2
19:24:54|27254.09
19:24:55|27254.16
19:24:56|27252.5
19:24:57|27253.04
19:24:58|27253.31
19:24:59|27253.79
19:25:00|27253.79
19:25:01|27252.42
19:25:02|27252.98
19:25:03|27252.43
19:25:04|27254.4
19:25:05|27253.72
19:25:06|27253.74
19:25:07|27256.
19:25:08|27255.29
19:25:09|27255.75
19:25:10|27255.37
19:25:11|27254.87
19:25:12|27256.23
19:25:13|27254.96
19:25:14|27256.09
19:25:15|27254.73
19:25:16|27254.96
19:25:17|27254.76
19:25:18|27254.76
19:25:19|27252.54
19:25:20|27254.34
19:25:21|27253.9
19:25:23|27253.77
19:25:23|27255.1
19:25:24|27255.6
19:25:26|27255.77
19:25:27|27255.93
19:25:28|27256.01
19:25:29|27256.
19:25:29|27255.17
19:25:30|27256.5
19:25:32|27254.24
19:25:33|27253.52
19:25:34|27253.43
19:25:35|27253.44
19:25:36|27252.8
19:25:36|27255.
19:25:38|27254.49
19:25:39|27253.96
19:25:40|27255.13
19:25:41|27254.46
19:25:42|27254.02
19:25:43|27253.32
19:25:44|27254.39
19:25:45|27253.96
19:25:46|27254.64
19:25:47|27255.37
19:25:48|27258.86
19:25:49|27259.03
19:25:50|27259.13
19:25:51|27259.17
19:25:52|27259.84
19:25:53|27260.01
19:25:54|27259.58
19:25:55|27259.87
19:25:56|27264.67
19:25:57|27263.06
19:25:58|27261.86
19:25:59|27262.09
19:26:00|27263.2
19:26:01|27263.33
19:26:02|27263.28
19:26:03|27262.79
19:26:04|27262.74
19:26:05|27265.52
19:26:06|27265.14
19:26:07|27264.45
19:26:08|27263.42
19:26:09|27264.34
19:26:10|27264.39
19:26:11|27264.82
19:26:12|27265.17
19:26:13|27265.3
19:26:14|27263.62
19:26:15|27263.35
19:26:16|27263.14
19:26:17|27262.5
19:26:18|27263.91
19:26:19|27262.93
19:26:20|27264.67
19:26:21|27263.2
19:26:23|27262.56
19:26:24|27263.76
19:26:25|27262.97
19:26:26|27264.
19:26:27|27264.22
19:26:28|27264.65
19:26:29|27264.65
19:26:30|27265.28
19:26:31|27264.3
19:26:32|27264.04
19:26:33|27263.36
19:26:34|27264.49
19:26:35|27264.03
19:26:36|27263.68
19:26:37|27263.66
19:26:38|27264.22
19:26:39|27264.69
19:26:40|27264.43
19:26:41|27263.02
19:26:42|27262.73
19:26:43|27262.66
19:26:45|27262.77
19:26:45|27262.28
19:26:47|27261.55
19:26:47|27261.91
19:26:48|27262.72
19:26:49|27261.74
19:26:50|27262.4
19:26:51|27262.32
19:26:52|27262.7
19:26:53|27262.95
19:26:54|27263.36
19:26:55|27264.23
19:26:57|27263.64
19:26:57|27267.55
19:26:58|27267.06
19:26:59|27268.73
19:27:00|27266.
19:27:01|27266.65
19:27:02|27266.29
19:27:03|27266.47
19:27:04|27264.96
19:27:05|27264.
19:27:06|27265.06
19:27:08|27261.93
19:27:08|27262.56
19:27:09|27261.36
19:27:10|27261.23
19:27:11|27260.09
19:27:12|27260.98
19:27:13|27260.8
19:27:14|27260.75
19:27:15|27260.05
19:27:16|27261.14
19:27:17|27260.05
19:27:18|27259.2
19:27:19|27259.02
19:27:20|27256.83
19:27:21|27253.89
19:27:22|27254.01
19:27:24|27255.43
19:27:25|27254.73
19:27:27|27254.15
19:27:27|27253.44
19:27:28|27253.89
19:27:29|27253.94
19:27:30|27255.09
19:27:31|27254.
19:27:32|27254.02
19:27:33|27253.07
19:27:34|27252.49
19:27:35|27253.86
19:27:36|27252.99
19:27:37|27253.59
19:27:38|27253.46
19:27:39|27252.1
19:27:40|27252.56
19:27:41|27252.82
19:27:42|27252.31
19:27:43|27252.33
19:27:44|27252.33
19:27:45|27252.34
19:27:46|27251.53
19:27:47|27251.67
19:27:48|27250.71
19:27:49|27251.68
19:27:50|27250.32
19:27:51|27253.91
19:27:52|27252.49
19:27:53|27252.81
19:27:54|27251.54
19:27:55|27251.55
19:27:56|27252.02
19:27:57|27251.77
19:27:58|27252.
19:27:59|27252.
19:28:00|27252.95
19:28:01|27255.
19:28:02|27255.72
19:28:03|27257.
19:28:04|27256.1
19:28:05|27256.99
19:28:06|27258.2
19:28:07|27256.87
19:28:08|27264.
19:28:09|27262.23
19:28:10|27262.67
19:28:11|27262.24
19:28:12|27263.38
19:28:13|27264.
19:28:14|27264.26
19:28:15|27264.17
19:28:16|27263.91
19:28:17|27262.86
19:28:18|27262.87
19:28:19|27263.95
19:28:20|27263.13
19:28:21|27263.93
19:28:22|27263.25
19:28:23|27263.41
19:28:25|27263.34
19:28:26|27265.13
19:28:27|27264.84
19:28:29|27264.75
19:28:29|27264.7
19:28:31|27264.71
19:28:31|27265.43
19:28:33|27265.33
19:28:34|27265.25
19:28:34|27265.55
19:28:36|27266.3
19:28:37|27265.31
19:28:38|27268.07
19:28:39|27268.46
19:28:40|27268.48
19:28:41|27270.
19:28:42|27270.63
19:28:43|27268.84
19:28:44|27268.51
19:28:44|27269.18
19:28:45|27264.01
19:28:47|27263.54
19:28:48|27264.2
19:28:48|27262.88
19:28:50|27264.22
19:28:50|27264.22
19:28:52|27264.62
19:28:53|27263.33
19:28:54|27263.5
19:28:55|27264.61
19:28:56|27266.
19:28:57|27263.38
19:28:58|27263.98
19:28:59|27263.08
19:29:00|27267.54
19:29:01|27265.09
19:29:02|27266.64
19:29:03|27267.13
19:29:04|27267.1
19:29:05|27266.02
19:29:06|27266.07
19:29:07|27267.46
19:29:08|27266.27
19:29:09|27266.53
19:29:10|27268.23
19:29:11|27266.98
19:29:12|27267.98
19:29:13|27266.63
19:29:14|27267.64
19:29:15|27265.29
19:29:16|27265.26
19:29:17|27264.79
19:29:18|27266.
19:29:19|27264.29
19:29:20|27265.85
19:29:21|27264.43
19:29:22|27265.5
19:29:23|27265.06
19:29:24|27263.8
19:29:26|27263.76
19:29:26|27264.8
19:29:28|27263.83
19:29:29|27263.93
19:29:30|27264.85
19:29:31|27263.34
19:29:32|27264.58
19:29:33|27264.38
19:29:34|27264.69
19:29:35|27264.08
19:29:36|27263.2
19:29:37|27263.4
19:29:38|27264.6
19:29:39|27264.62
19:29:40|27264.01
19:29:41|27263.65
19:29:42|27263.65
19:29:43|27264.02
19:29:44|27264.79
19:29:45|27263.69
19:29:46|27264.
19:29:47|27263.96
19:29:48|27263.79
19:29:49|27264.7
19:29:50|27263.2
19:29:51|27263.94
19:29:52|27264.19
19:29:53|27263.08
19:29:54|27263.9
19:29:55|27258.96
19:29:57|27257.89
19:29:57|27258.67
19:29:59|27258.65
19:29:59|27260.76
19:30:00|27258.96
19:30:02|27258.57
19:30:02|27259.55
19:30:04|27257.44
19:30:05|27256.98
19:30:05|27266.7
19:30:06|27264.82
19:30:08|27263.76
19:30:09|27263.75
19:30:09|27263.75
19:30:11|27263.75
19:30:11|27262.55
19:30:12|27264.09
19:30:13|27264.
19:30:14|27264.2
19:30:15|27262.77
19:30:17|27264.19
19:30:17|27262.58
19:30:19|27263.52
19:30:20|27263.36
19:30:21|27262.06
19:30:21|27262.54
19:30:22|27263.55
19:30:24|27262.55
19:30:24|27263.32
19:30:25|27265.28
19:30:27|27265.16
19:30:28|27264.02
19:30:30|27263.34
19:30:30|27261.01
19:30:31|27259.4
19:30:32|27257.16
19:30:33|27256.28
19:30:34|27256.29
19:30:35|27257.17
19:30:36|27257.18
19:30:37|27257.41
19:30:38|27256.42
19:30:39|27258.96
19:30:40|27258.04
19:30:41|27258.19
19:30:42|27259.84
19:30:43|27258.87
19:30:44|27259.4
19:30:45|27260.8
19:30:46|27259.85
19:30:47|27259.83
19:30:48|27259.42
19:30:49|27261.
19:30:50|27261.09
19:30:51|27260.03
19:30:53|27260.28
19:30:54|27260.9
19:30:55|27262.58
19:30:55|27262.96
19:30:57|27261.41
19:30:57|27262.26
19:30:58|27261.97
19:30:59|27260.43
19:31:01|27260.
19:31:02|27259.65
19:31:02|27259.76
19:31:04|27259.97
19:31:05|27260.
19:31:05|27260.
19:31:06|27259.38
19:31:08|27260.67
19:31:08|27260.16
19:31:10|27258.6
19:31:11|27258.62
19:31:11|27260.47
19:31:12|27257.55
19:31:14|27259.39
19:31:14|27258.66
19:31:15|27259.55
19:31:17|27259.22
19:31:18|27259.87
19:31:18|27260.23
19:31:20|27261.95
19:31:20|27261.85
19:31:21|27260.
19:31:22|27260.09
19:31:24|27259.73
19:31:24|27257.99
19:31:26|27261.2
19:31:27|27261.48
19:31:28|27262.
19:31:30|27262.06
19:31:30|27262.2
19:31:31|27261.85
19:31:33|27259.85
19:31:33|27259.37
19:31:35|27257.9
19:31:36|27259.13
19:31:37|27258.89
19:31:38|27259.36
19:31:38|27258.59
19:31:39|27258.7
19:31:41|27260.64
19:31:41|27260.16
19:31:43|27262.38
19:31:44|27261.46
19:31:44|27265.12
19:31:46|27265.91
19:31:47|27266.5
19:31:48|27265.07
19:31:48|27264.8
19:31:50|27265.81
19:31:51|27268.56
19:31:51|27268.66
19:31:52|27269.8
19:31:54|27268.69
19:31:54|27268.98
19:31:55|27269.8
19:31:57|27268.53
19:31:57|27268.46
19:31:58|27270.15
19:32:00|27269.87
19:32:01|27269.11
19:32:02|27271.13
19:32:02|27270.4
19:32:04|27270.19
19:32:05|27270.1
19:32:05|27271.12
19:32:07|27270.28
19:32:08|27270.26
19:32:09|27270.12
19:32:10|27269.6
19:32:10|27268.91
19:32:12|27269.38
19:32:13|27268.58
19:32:14|27269.79
19:32:14|27269.2
19:32:16|27269.33
19:32:16|27270.71
19:32:18|27270.67
19:32:19|27270.36
19:32:19|27270.62
19:32:20|27270.15
19:32:22|27270.91
19:32:23|27270.41
19:32:23|27270.49
19:32:25|27269.75
19:32:26|27269.96
19:32:27|27270.08
19:32:28|27271.1
19:32:29|27270.91
19:32:31|27270.2
19:32:31|27270.45
19:32:32|27270.67
19:32:33|27271.94
19:32:35|27271.03
19:32:35|27270.61
19:32:36|27270.7
19:32:38|27270.47
19:32:39|27270.63
19:32:40|27271.39
19:32:40|27271.52
19:32:41|27271.81
19:32:42|27272.03
19:32:43|27272.14
19:32:45|27272.38
19:32:45|27273.4
19:32:46|27273.93
19:32:47|27273.24
19:32:48|27273.51
19:32:49|27272.51
19:32:50|27273.27
19:32:52|27272.24
19:32:52|27272.45
19:32:54|27272.81
19:32:55|27273.24
19:32:56|27273.24
19:32:57|27272.9
19:32:57|27274.36
19:32:58|27272.97
19:32:59|27273.66
19:33:01|27275.2
19:33:02|27276.05
19:33:02|27276.7
19:33:03|27280.
19:33:05|27279.8
19:33:05|27278.8
19:33:06|27277.86
19:33:07|27278.88
19:33:09|27279.72
19:33:10|27280.04
19:33:11|27279.37
19:33:12|27280.08
19:33:13|27281.5
19:33:14|27280.27
19:33:15|27280.34
19:33:16|27281.46
19:33:17|27281.25
19:33:18|27280.45
19:33:19|27281.32
19:33:20|27281.89
19:33:21|27283.06
19:33:22|27282.53
19:33:23|27282.6
19:33:24|27283.87
19:33:25|27283.62
19:33:26|27283.21
19:33:27|27284.98
19:33:28|27284.21
19:33:29|27282.13
19:33:30|27282.
19:33:31|27281.5
19:33:32|27281.5
19:33:33|27280.84
19:33:34|27281.83
19:33:36|27281.86
19:33:36|27282.76
19:33:38|27281.7
19:33:38|27282.68
19:33:39|27282.12
19:33:40|27282.73
19:33:42|27282.9
19:33:43|27282.43
19:33:43|27284.02
19:33:44|27283.97
19:33:45|27284.31
19:33:46|27283.64
19:33:48|27284.79
19:33:48|27283.87
19:33:49|27283.95
19:33:50|27284.68
19:33:51|27283.6
19:33:53|27283.23
19:33:53|27283.13
19:33:54|27283.44
19:33:55|27284.45
19:33:57|27284.21
19:33:57|27284.25
19:33:59|27284.74
19:33:59|27284.43
19:34:01|27283.25
19:34:02|27284.14
19:34:03|27283.75
19:34:04|27283.94
19:34:04|27284.16
19:34:06|27284.33
19:34:07|27284.2
19:34:08|27283.37
19:34:09|27283.84
19:34:09|27283.76
19:34:11|27282.96
19:34:12|27283.32
19:34:13|27283.08
19:34:14|27283.77
19:34:15|27284.57
19:34:16|27284.9
19:34:17|27284.31
19:34:18|27283.76
19:34:19|27284.4
19:34:20|27283.93
19:34:20|27284.28
19:34:22|27284.79
19:34:22|27284.8
19:34:24|27284.25
19:34:25|27284.33
19:34:26|27285.1
19:34:27|27284.12
19:34:28|27284.21
19:34:29|27282.18
19:34:30|27283.36
19:34:31|27283.91
19:34:32|27284.03
19:34:33|27283.91
19:34:34|27283.41
19:34:36|27282.66
19:34:37|27283.2
19:34:38|27282.48
19:34:38|27283.01
19:34:39|27284.
19:34:41|27283.71
19:34:41|27275.84
19:34:42|27276.21
19:34:44|27276.72
19:34:44|27276.33
19:34:46|27277.45
19:34:46|27276.97
19:34:47|27273.69
19:34:48|27272.11
19:34:49|27272.37
19:34:50|27272.79
19:34:52|27272.69
19:34:53|27272.14
19:34:54|27271.11
19:34:55|27271.63
19:34:56|27272.29
19:34:57|27271.94
19:34:59|27273.44
19:34:59|27275.42
19:35:00|27280.01
19:35:01|27281.26
19:35:02|27281.49
19:35:03|27279.78
19:35:04|27279.52
19:35:05|27278.38
19:35:06|27278.9
19:35:07|27278.11
19:35:08|27280.83
19:35:09|27279.47
19:35:10|27279.76
19:35:11|27279.88
19:35:12|27280.05
19:35:13|27279.4
19:35:14|27278.75
19:35:16|27279.65
19:35:17|27279.65
19:35:17|27279.31
19:35:19|27278.34
19:35:20|27278.6
19:35:20|27280.75
19:35:21|27279.56
19:35:23|27280.
19:35:23|27279.33
19:35:24|27280.63
19:35:25|27281.
19:35:27|27281.16
19:35:27|27281.53
19:35:28|27280.81
19:35:29|27281.26
19:35:31|27280.34
19:35:32|27281.25
19:35:33|27281.02
19:35:34|27280.63
19:35:35|27281.37
19:35:36|27281.29
19:35:37|27280.79
19:35:39|27282.02
19:35:39|27282.08
19:35:40|27281.22
19:35:41|27280.56
19:35:42|27280.99
19:35:43|27280.4
19:35:44|27281.35
19:35:45|27281.18
19:35:46|27279.58
19:35:47|27279.3
19:35:48|27278.79
19:35:49|27279.2
19:35:50|27279.43
19:35:51|27278.67
19:35:52|27278.14
19:35:53|27278.88
19:35:54|27279.03
19:35:55|27280.52
19:35:56|27279.98
19:35:57|27279.9
19:35:58|27279.57
19:35:59|27278.5
19:36:00|27278.16
19:36:01|27278.1
19:36:02|27278.06
19:36:03|27278.5
19:36:04|27278.67
19:36:05|27278.99
19:36:06|27278.16
19:36:07|27278.61
19:36:08|27278.61
19:36:09|27279.73
19:36:10|27279.73
19:36:11|27279.02
19:36:12|27279.58
19:36:13|27278.75
19:36:14|27279.21
19:36:15|27278.93
19:36:16|27278.
19:36:17|27278.
19:36:18|27277.73
19:36:19|27276.94
19:36:20|27277.58
19:36:21|27277.48
19:36:22|27275.85
19:36:23|27274.55
19:36:24|27274.41
19:36:25|27275.13
19:36:26|27275.2
19:36:27|27275.02
19:36:28|27275.02
19:36:29|27274.87
19:36:30|27276.16
19:36:32|27276.86
19:36:33|27276.39
19:36:33|27277.33
19:36:35|27277.22
19:36:36|27276.8
19:36:37|27277.29
19:36:39|27278.4
19:36:39|27278.3
19:36:41|27278.05
19:36:42|27278.49
19:36:42|27277.64
19:36:44|27277.64
19:36:45|27277.6
19:36:45|27276.55
19:36:47|27277.6
19:36:48|27277.6
19:36:49|27276.8
19:36:49|27277.58
19:36:51|27277.58
19:36:51|27277.79
19:36:53|27277.79
19:36:53|27276.83
19:36:54|27276.85
19:36:55|27284.25
19:36:57|27281.9
19:36:58|27282.09
19:36:58|27282.88
19:37:00|27282.88
19:37:01|27281.
19:37:02|27280.6
19:37:03|27279.77
19:37:04|27280.18
19:37:05|27281.42
19:37:06|27282.41
19:37:07|27282.56
19:37:08|27281.68
19:37:09|27281.72
19:37:10|27283.58
19:37:11|27283.23
19:37:12|27283.68
19:37:13|27282.1
19:37:14|27281.72
19:37:15|27281.72
19:37:15|27281.72
19:37:17|27280.95
19:37:18|27280.94
19:37:18|27281.54
19:37:19|27280.99
19:37:20|27281.42
19:37:21|27281.67
19:37:23|27282.09
19:37:24|27282.23
19:37:25|27282.15
19:37:26|27282.55
19:37:27|27282.3
19:37:28|27283.
19:37:29|27284.01
19:37:30|27284.65
19:37:31|27283.33
19:37:33|27284.
19:37:33|27282.57
19:37:34|27283.1
19:37:35|27283.22
19:37:36|27282.68
19:37:38|27281.73
19:37:39|27282.61
19:37:40|27283.13
19:37:41|27282.39
19:37:42|27282.21
19:37:43|27282.17
19:37:44|27281.9
19:37:45|27281.92
19:37:46|27281.92
19:37:48|27281.95
19:37:48|27283.51
19:37:49|27283.38
19:37:50|27284.31
19:37:52|27284.65
19:37:52|27284.63
19:37:53|27283.9
19:37:55|27283.93
19:37:56|27283.73
19:37:57|27283.51
19:37:58|27282.99
19:37:58|27284.
19:37:59|27285.6
19:38:01|27284.08
19:38:02|27283.47
19:38:03|27283.2
19:38:04|27283.1
19:38:05|27283.27
19:38:06|27283.54
19:38:07|27283.08
19:38:08|27283.08
19:38:09|27283.1
19:38:10|27283.45
19:38:11|27284.41
19:38:12|27283.63
19:38:13|27283.1
19:38:14|27284.26
19:38:15|27282.96
19:38:16|27282.78
19:38:16|27282.76
19:38:18|27282.18
19:38:19|27283.14
19:38:20|27282.18
19:38:21|27282.24
19:38:22|27282.
19:38:23|27279.73
19:38:24|27279.73
19:38:25|27280.11
19:38:26|27281.97
19:38:27|27283.1
19:38:28|27282.75
19:38:29|27283.08
19:38:30|27283.08
19:38:31|27280.28
19:38:32|27281.37
19:38:33|27281.54
19:38:34|27281.4
19:38:35|27280.27
19:38:37|27280.36
19:38:37|27281.02
19:38:38|27281.05
19:38:39|27280.21
19:38:41|27281.59
19:38:41|27281.08
19:38:43|27280.37
19:38:44|27281.58
19:38:45|27280.8
19:38:45|27280.58
19:38:47|27280.8
19:38:48|27280.16
19:38:49|27280.18
19:38:49|27279.69
19:38:50|27280.42
19:38:51|27281.11
19:38:53|27280.91
19:38:54|27280.66
19:38:55|27280.55
19:38:56|27279.22
19:38:56|27280.2
19:38:57|27280.41
19:38:58|27280.2
19:39:00|27270.85
19:39:01|27271.28
19:39:02|27272.
19:39:03|27271.97
19:39:04|27271.14
19:39:04|27272.12
19:39:06|27273.88
19:39:07|27272.47
19:39:08|27271.46
19:39:09|27271.27
19:39:09|27270.81
19:39:11|27270.81
19:39:12|27268.56
19:39:13|27268.
19:39:13|27266.02
19:39:14|27267.68
19:39:15|27267.29
19:39:17|27267.08
19:39:18|27267.87
19:39:19|27268.4
19:39:19|27268.4
19:39:21|27268.01
19:39:22|27268.93
19:39:23|27268.92
19:39:24|27268.11
19:39:25|27269.4
19:39:26|27270.
19:39:27|27269.36
19:39:28|27269.17
19:39:29|27269.87
19:39:30|27269.8
19:39:31|27277.68
19:39:32|27276.43
19:39:33|27275.93
19:39:34|27274.59
19:39:35|27274.5
19:39:36|27274.01
19:39:37|27273.4
19:39:38|27273.03
19:39:40|27273.6
19:39:41|27273.6
19:39:42|27273.44
19:39:43|27272.33
19:39:44|27272.35
19:39:45|27272.48
19:39:46|27273.96
19:39:47|27272.8
19:39:47|27272.56
19:39:49|27272.09
19:39:50|27272.15
19:39:51|27272.16
19:39:52|27272.96
19:39:52|27272.02
19:39:54|27273.15
19:39:55|27273.43
19:39:56|27273.99
19:39:57|27273.34
19:39:58|27275.04
19:39:59|27277.06
19:40:00|27277.13
19:40:01|27276.79
19:40:02|27276.72
19:40:03|27276.69
19:40:04|27275.51
19:40:05|27276.04
19:40:06|27275.5
19:40:07|27275.16
19:40:08|27275.35
19:40:09|27275.95
19:40:10|27276.17
19:40:11|27277.
19:40:12|27275.04
19:40:13|27275.36
19:40:14|27275.34
19:40:15|27276.
19:40:16|27276.8
19:40:17|27275.41
19:40:18|27276.
19:40:19|27275.96
19:40:20|27275.66
19:40:21|27274.8
19:40:22|27274.
19:40:23|27274.
19:40:24|27274.01
19:40:25|27278.86
19:40:26|27276.67
19:40:27|27276.67
19:40:28|27277.
19:40:29|27276.19
19:40:30|27277.5
19:40:31|27276.36
19:40:32|27276.16
19:40:33|27275.52
19:40:34|27275.29
19:40:35|27275.21
19:40:36|27275.23
19:40:37|27275.23
19:40:38|27275.2
19:40:39|27275.69
19:40:40|27275.
19:40:41|27274.57
19:40:42|27274.8
19:40:43|27273.97
19:40:44|27274.73
19:40:45|27274.7
19:40:46|27275.47
19:40:47|27274.89
19:40:48|27275.55
19:40:49|27274.58
19:40:50|27274.58
19:40:51|27275.2
19:40:52|27275.76
19:40:53|27276.16
19:40:54|27275.97
19:40:56|27275.94
19:40:57|27275.84
19:40:57|27275.84
19:40:58|27276.92
19:41:00|27278.21
19:41:01|27276.
19:41:02|27276.25
19:41:03|27274.
19:41:03|27275.25
19:41:05|27274.12
19:41:06|27274.53
19:41:07|27274.45
19:41:08|27274.69
19:41:09|27274.76
19:41:10|27275.2
19:41:11|27274.83
19:41:12|27274.11
19:41:13|27274.11
19:41:14|27274.87
19:41:15|27274.39
19:41:17|27274.1
19:41:17|27274.01
19:41:18|27274.01
19:41:19|27273.45
19:41:20|27274.35
19:41:21|27273.63
19:41:22|27273.19
19:41:23|27274.16
19:41:24|27274.8
19:41:25|27276.16
19:41:26|27275.1
19:41:27|27275.1
19:41:28|27274.97
19:41:29|27273.87
19:41:30|27274.4
19:41:31|27273.88
19:41:32|27274.6
19:41:33|27274.95
19:41:34|27274.92
19:41:35|27274.02
19:41:37|27274.68
19:41:38|27274.68
19:41:39|27274.68
19:41:40|27274.84
19:41:41|27274.78
19:41:42|27274.78
19:41:43|27273.
19:41:44|27273.62
19:41:45|27273.25
19:41:46|27273.06
19:41:47|27273.98
19:41:49|27273.
19:41:49|27274.34
19:41:50|27274.29
19:41:51|27274.25
19:41:52|27274.57
19:41:53|27274.26
19:41:54|27274.29
19:41:55|27275.2
19:41:56|27274.56
19:41:57|27274.43
19:41:59|27274.01
19:42:00|27274.98
19:42:00|27274.03
19:42:01|27274.03
19:42:03|27273.68
19:42:04|27274.72
19:42:04|27274.15
19:42:05|27271.39
19:42:06|27267.42
19:42:08|27267.51
19:42:08|27266.09
19:42:09|27265.63
19:42:10|27265.57
19:42:12|27265.41
19:42:12|27265.36
19:42:13|27265.36
19:42:14|27265.42
19:42:16|27265.44
19:42:16|27264.74
19:42:18|27265.21
19:42:18|27265.6
19:42:19|27268.23
19:42:21|27269.86
19:42:21|27269.09
19:42:22|27269.79
19:42:24|27268.6
19:42:24|27267.46
19:42:25|27266.58
19:42:26|27266.12
19:42:27|27267.19
19:42:29|27267.43
19:42:29|27266.87
19:42:30|27266.89
19:42:31|27265.58
19:42:32|27264.65
19:42:34|27264.71
19:42:35|27265.56
19:42:35|27264.28
19:42:36|27264.67
19:42:38|27264.27
19:42:39|27264.06
19:42:39|27264.07
19:42:41|27265.06
19:42:43|27265.04
19:42:43|27264.96
19:42:45|27265.28
19:42:46|27264.83
19:42:46|27264.88
19:42:48|27265.73
19:42:49|27267.51
19:42:50|27267.63
19:42:51|27267.62
19:42:52|27267.62
19:42:53|27267.87
19:42:55|27267.02
19:42:56|27268.
19:42:56|27268.
19:42:58|27267.33
19:42:58|27268.
19:43:00|27267.3
19:43:00|27267.14
19:43:02|27268.17
19:43:03|27269.16
19:43:04|27268.25
19:43:05|27267.95
19:43:06|27267.61
19:43:07|27267.61
19:43:08|27271.99
19:43:09|27274.13
19:43:10|27272.96
19:43:10|27274.08
19:43:12|27272.61
19:43:13|27273.53
19:43:14|27274.12
19:43:15|27273.71
19:43:16|27274.17
19:43:17|27272.8
19:43:17|27271.29
19:43:18|27271.29
19:43:20|27271.69
19:43:20|27272.75
19:43:22|27272.7
19:43:22|27272.79
19:43:24|27272.79
19:43:25|27272.77
19:43:26|27272.13
19:43:27|27273.24
19:43:27|27272.09
19:43:29|27272.92
19:43:30|27271.85
19:43:31|27273.6
19:43:32|27273.93
19:43:33|27273.6
19:43:34|27279.46
19:43:35|27277.94
19:43:36|27277.99
19:43:37|27277.28
19:43:38|27277.94
19:43:40|27278.4
19:43:41|27280.01
19:43:42|27280.05
19:43:43|27279.95
19:43:43|27279.29
19:43:44|27278.66
19:43:46|27277.64
19:43:47|27278.19
19:43:48|27277.97
19:43:49|27277.97
19:43:49|27277.97
19:43:51|27276.98
19:43:51|27277.69
19:43:53|27277.89
19:43:53|27278.42
19:43:54|27277.91
19:43:55|27277.91
19:43:57|27279.14
19:43:58|27277.
19:43:59|27278.
19:43:59|27278.
19:44:00|27277.49
19:44:02|27276.47
19:44:03|27276.01
19:44:03|27276.34
19:44:05|27276.75
19:44:05|27277.72
19:44:06|27279.44
19:44:07|27280.37
19:44:08|27279.81
19:44:10|27279.36
19:44:11|27279.2
19:44:11|27279.88
19:44:12|27280.87
19:44:14|27279.48
19:44:14|27280.48
19:44:16|27280.
19:44:16|27279.55
19:44:17|27280.01
19:44:19|27280.02
19:44:19|27281.64
19:44:21|27280.99
19:44:21|27280.89
19:44:22|27281.9
19:44:23|27282.39
19:44:25|27282.33
19:44:25|27282.29
19:44:27|27282.26
19:44:28|27281.62
19:44:28|27281.3
19:44:29|27282.12
19:44:31|27282.13
19:44:32|27281.24
19:44:32|27281.66
19:44:34|27280.75
19:44:34|27282.01
19:44:35|27283.03
19:44:36|27283.4
19:44:37|27283.93
19:44:38|27283.97
19:44:40|27284.43
19:44:41|27286.
19:44:42|27285.56
19:44:43|27285.56
19:44:45|27284.81
19:44:45|27285.82
19:44:46|27284.46
19:44:47|27282.11
19:44:48|27282.11
19:44:49|27284.75
19:44:50|27284.03
19:44:51|27283.71
19:44:52|27282.02
19:44:53|27283.2
19:44:54|27284.56
19:44:55|27284.
19:44:56|27284.63
19:44:57|27284.64
19:44:58|27283.08
19:44:59|27282.96
19:45:00|27282.09
19:45:01|27283.55
19:45:02|27280.84
19:45:03|27280.24
19:45:04|27281.23
19:45:05|27280.02
19:45:06|27282.07
19:45:07|27282.74
19:45:08|27282.15
19:45:09|27282.3
19:45:10|27281.28
19:45:11|27280.78
19:45:12|27280.74
19:45:13|27278.89
19:45:14|27276.89
19:45:15|27276.31
19:45:16|27276.31
19:45:17|27276.34
19:45:18|27276.03
19:45:19|27276.2
19:45:20|27276.04
19:45:21|27272.27
19:45:22|27272.25
19:45:23|27272.13
19:45:24|27272.43
19:45:25|27272.6
19:45:26|27271.85
19:45:27|27272.88
19:45:28|27271.33
19:45:29|27271.7
19:45:30|27267.08
19:45:31|27266.07
19:45:32|27266.83
19:45:33|27267.73
19:45:34|27267.73
19:45:35|27267.75
19:45:36|27268.46
19:45:37|27268.46
19:45:38|27268.
19:45:39|27268.73
19:45:40|27267.78
19:45:42|27267.72
19:45:43|27269.34
19:45:44|27269.14
19:45:45|27268.24
19:45:46|27269.36
19:45:47|27268.45
19:45:48|27269.58
19:45:49|27271.
19:45:50|27270.08
19:45:51|27270.12
19:45:52|27271.51
19:45:53|27272.56
19:45:54|27271.35
19:45:55|27270.34
19:45:56|27271.19
19:45:57|27270.56
19:45:58|27271.74
19:45:59|27270.93
19:46:00|27269.42
19:46:01|27269.46
19:46:02|27268.95
19:46:03|27269.58
19:46:04|27269.6
19:46:06|27270.1
19:46:06|27268.73
19:46:07|27269.59
19:46:08|27269.82
19:46:09|27269.84
19:46:10|27269.3
19:46:11|27271.76
19:46:12|27270.82
19:46:13|27271.05
19:46:14|27269.7
19:46:15|27270.76
19:46:16|27270.69
19:46:17|27270.69
19:46:18|27270.58
19:46:19|27270.54
19:46:20|27270.48
19:46:21|27269.
19:46:22|27269.12
19:46:23|27270.61
19:46:24|27270.5
19:46:25|27270.45
19:46:26|27271.23
19:46:27|27271.23
19:46:28|27271.23
19:46:29|27270.44
19:46:30|27271.53
19:46:31|27271.54
19:46:32|27272.
19:46:33|27272.25
19:46:35|27271.54
19:46:35|27271.53
19:46:37|27271.62
19:46:37|27271.46
19:46:38|27271.35
19:46:39|27271.32
19:46:41|27271.94
19:46:41|27271.57
19:46:43|27272.36
19:46:44|27272.44
19:46:45|27273.38
19:46:46|27273.38
19:46:47|27272.27
19:46:49|27274.4
19:46:49|27272.8
19:46:50|27273.35
19:46:51|27274.
19:46:52|27273.99
19:46:53|27272.91
19:46:54|27272.89
19:46:56|27278.
19:46:56|27280.86
19:46:57|27279.2
19:46:59|27279.21
19:47:00|27281.63
19:47:01|27280.49
19:47:02|27282.4
19:47:02|27283.97
19:47:04|27283.11
19:47:05|27282.54
19:47:06|27283.35
19:47:06|27284.28
19:47:08|27288.
19:47:09|27291.2
19:47:09|27290.01
19:47:11|27289.46
19:47:12|27290.04
19:47:12|27290.19
19:47:14|27292.01
19:47:14|27293.
19:47:15|27293.99
19:47:17|27292.07
19:47:18|27292.04
19:47:19|27293.1
19:47:20|27291.02
19:47:20|27292.89
19:47:21|27292.47
19:47:23|27292.
19:47:24|27292.09
19:47:24|27292.9
19:47:25|27293.61
19:47:26|27294.5
19:47:28|27294.93
19:47:28|27293.03
19:47:29|27293.03
19:47:30|27292.96
19:47:32|27293.27
19:47:32|27292.55
19:47:34|27294.37
19:47:34|27294.96
19:47:35|27292.98
19:47:37|27292.86
19:47:38|27292.57
19:47:38|27290.64
19:47:40|27292.44
19:47:41|27293.6
19:47:42|27293.4
19:47:43|27292.85
19:47:44|27293.71
19:47:45|27292.52
19:47:46|27294.28
19:47:48|27294.37
19:47:49|27295.01
19:47:49|27295.57
19:47:51|27294.83
19:47:52|27293.84
19:47:53|27295.2
19:47:54|27293.9
19:47:55|27295.2
19:47:56|27295.2
19:47:57|27295.39
19:47:58|27295.36
19:47:59|27293.39
19:48:00|27292.
19:48:01|27293.71
19:48:02|27293.78
19:48:03|27293.6
19:48:04|27295.6
19:48:05|27294.79
19:48:06|27296.04
19:48:07|27296.47
19:48:08|27294.32
19:48:09|27294.97
19:48:10|27295.61
19:48:11|27295.02
19:48:12|27297.35
19:48:13|27296.57
19:48:14|27296.54
19:48:15|27296.46
19:48:16|27297.17
19:48:17|27297.17
19:48:18|27295.6
19:48:19|27294.99
19:48:20|27295.16
19:48:21|27296.45
19:48:22|27297.04
19:48:23|27297.37
19:48:24|27292.91
19:48:25|27295.19
19:48:26|27294.78
19:48:27|27295.02
19:48:28|27294.99
19:48:29|27294.31
19:48:30|27296.09
19:48:31|27296.74
19:48:32|27296.19
19:48:33|27296.04
19:48:34|27296.01
19:48:35|27297.69
19:48:36|27288.98
19:48:37|27288.18
19:48:38|27288.22
19:48:39|27288.72
19:48:40|27289.8
19:48:41|27289.8
19:48:42|27288.7
19:48:43|27290.77
19:48:45|27291.25
19:48:46|27290.4
19:48:47|27288.4
19:48:48|27289.15
19:48:49|27289.35
19:48:50|27288.38
19:48:51|27289.29
19:48:52|27288.68
19:48:53|27288.
19:48:54|27287.22
19:48:55|27287.61
19:48:55|27288.4
19:48:57|27288.4
19:48:58|27288.65
19:48:59|27288.
19:49:00|27287.97
19:49:01|27287.76
19:49:02|27287.72
19:49:03|27285.64
19:49:04|27284.9
19:49:05|27283.15
19:49:06|27282.79
19:49:07|27296.14
19:49:08|27296.24
19:49:09|27297.04
19:49:10|27297.19
19:49:11|27297.97
19:49:12|27297.59
19:49:13|27297.18
19:49:14|27297.47
19:49:15|27296.44
19:49:16|27296.54
19:49:17|27297.55
19:49:18|27296.3
19:49:19|27295.59
19:49:20|27295.3
19:49:21|27296.
19:49:22|27296.33
19:49:23|27296.23
19:49:24|27296.9
19:49:25|27296.9
19:49:26|27296.37
19:49:27|27296.09
19:49:28|27296.09
19:49:29|27295.25
19:49:30|27292.9
19:49:31|27293.96
19:49:32|27292.24
19:49:33|27292.02
19:49:34|27293.56
19:49:35|27292.16
19:49:36|27293.54
19:49:37|27293.47
19:49:38|27293.72
19:49:39|27287.35
19:49:40|27286.44
19:49:41|27286.41
19:49:42|27287.18
19:49:43|27287.05
19:49:44|27286.48
19:49:45|27289.91
19:49:46|27288.11
19:49:48|27288.61
19:49:49|27285.15
19:49:49|27284.02
19:49:51|27284.26
19:49:51|27285.17
19:49:52|27284.53
19:49:53|27284.87
19:49:55|27284.08
19:49:56|27284.29
19:49:57|27285.06
19:49:57|27284.91
19:49:59|27283.2
19:50:00|27283.13
19:50:00|27280.68
19:50:02|27280.24
19:50:03|27279.39
19:50:04|27281.86
19:50:04|27281.
19:50:06|27280.66
19:50:07|27280.62
19:50:08|27280.8
19:50:09|27280.02
19:50:10|27281.35
19:50:10|27280.52
19:50:11|27279.75
19:50:13|27277.4
19:50:14|27278.08
19:50:15|27278.81
19:50:16|27277.39
19:50:17|27278.43
19:50:18|27277.31
19:50:18|27276.59
19:50:20|27277.25
19:50:21|27276.02
19:50:21|27277.11
19:50:23|27277.2
19:50:24|27278.31
19:50:24|27277.6
19:50:26|27278.72
19:50:27|27279.02
19:50:28|27278.44
19:50:29|27278.71
19:50:30|27278.7
19:50:31|27278.41
19:50:32|27277.6
19:50:32|27275.41
19:50:34|27276.44
19:50:34|27277.34
19:50:36|27277.34
19:50:37|27276.8
19:50:38|27276.02
19:50:39|27278.12
19:50:40|27278.24
19:50:40|27278.87
19:50:42|27278.06
19:50:43|27278.56
19:50:44|27277.61
19:50:45|27278.04
19:50:46|27280.58
19:50:48|27281.
19:50:48|27281.14
19:50:49|27280.67
19:50:50|27280.65
19:50:51|27280.47
19:50:52|27280.23
19:50:53|27280.34
19:50:54|27282.4
19:50:55|27281.6
19:50:56|27280.86
19:50:57|27280.86
19:50:58|27280.81
19:50:59|27280.
19:51:01|27280.85
19:51:02|27280.84
19:51:03|27281.6
19:51:03|27280.25
19:51:05|27280.25
19:51:06|27280.42
19:51:06|27281.49
19:51:08|27282.37
19:51:09|27281.94
19:51:10|27281.9
19:51:10|27281.9
19:51:11|27280.36
19:51:13|27279.79
19:51:13|27279.74
19:51:15|27278.8
19:51:16|27278.96
19:51:17|27278.34
19:51:18|27280.34
19:51:19|27280.
19:51:20|27278.82
19:51:20|27280.
19:51:22|27280.98
19:51:22|27279.92
19:51:24|27280.14
19:51:24|27280.14
19:51:26|27280.88
19:51:27|27280.88
19:51:28|27280.88
19:51:29|27285.7
19:51:30|27285.54
19:51:31|27285.57
19:51:32|27284.02
19:51:33|27284.02
19:51:34|27283.04
19:51:35|27282.96
19:51:36|27282.03
19:51:37|27280.96
19:51:38|27281.16
19:51:39|27281.54
19:51:40|27281.09
19:51:41|27279.95
19:51:42|27280.39
19:51:43|27281.15
19:51:44|27281.14
19:51:45|27280.39
19:51:47|27281.05
19:51:48|27282.02
19:51:49|27283.09
19:51:50|27283.09
19:51:51|27282.27
19:51:52|27282.25
19:51:53|27282.79
19:51:54|27282.79
19:51:55|27282.64
19:51:56|27283.7
19:51:57|27283.11
19:51:58|27283.2
19:51:59|27281.97
19:52:00|27282.93
19:52:01|27282.4
19:52:02|27282.78
19:52:03|27282.74
19:52:04|27282.74
19:52:06|27287.39
19:52:07|27284.8
19:52:07|27284.82
19:52:09|27284.01
19:52:10|27284.82
19:52:11|27285.05
19:52:12|27283.04
19:52:13|27283.04
19:52:14|27282.82
19:52:15|27282.57
19:52:16|27282.89
19:52:17|27284.9
19:52:18|27283.79
19:52:19|27283.48
19:52:20|27283.77
19:52:21|27284.72
19:52:22|27284.79
19:52:22|27284.51
19:52:24|27284.51
19:52:25|27284.94
19:52:26|27286.
19:52:27|27284.8
19:52:28|27285.57
19:52:29|27284.85
19:52:30|27284.85
19:52:31|27284.8
19:52:32|27285.2
19:52:33|27284.1
19:52:34|27285.23
19:52:35|27284.91
19:52:36|27284.91
19:52:37|27284.91
19:52:38|27284.91
19:52:39|27285.
19:52:40|27285.
19:52:41|27284.
19:52:42|27283.81
19:52:43|27284.55
19:52:44|27284.01
19:52:45|27286.02
19:52:46|27285.69
19:52:47|27286.08
19:52:48|27285.21
19:52:49|27285.51
19:52:51|27283.1
19:52:52|27283.42
19:52:53|27283.67
19:52:53|27284.27
19:52:54|27284.32
19:52:56|27285.37
19:52:57|27286.03
19:52:58|27286.4
19:52:59|27286.27
19:53:00|27285.55
19:53:01|27284.81
19:53:02|27284.02
19:53:02|27284.34
19:53:04|27283.72
19:53:05|27284.33
19:53:07|27284.19
19:53:07|27282.41
19:53:08|27283.14
19:53:09|27284.22
19:53:10|27284.61
19:53:11|27284.58
19:53:12|27285.34
19:53:13|27285.16
19:53:14|27284.87
19:53:15|27285.15
19:53:16|27285.17
19:53:17|27285.43
19:53:18|27285.6
19:53:19|27285.57
19:53:20|27285.57
19:53:21|27286.17
19:53:22|27285.14
19:53:23|27284.85
19:53:24|27284.85
19:53:25|27284.37
19:53:26|27285.37
19:53:27|27286.01
19:53:28|27285.75
19:53:29|27283.4
19:53:30|27283.91
19:53:31|27283.1
19:53:32|27281.09
19:53:33|27280.61
19:53:34|27281.32
19:53:35|27280.8
19:53:36|27279.
19:53:37|27280.1
19:53:38|27279.3
19:53:39|27279.3
19:53:40|27280.09
19:53:41|27281.08
19:53:42|27281.6
19:53:43|27281.6
19:53:44|27280.01
19:53:45|27279.5
19:53:46|27278.69
19:53:47|27279.49
19:53:48|27279.
19:53:49|27278.72
19:53:50|27279.7
19:53:51|27280.24
19:53:53|27281.46
19:53:53|27276.7
19:53:55|27276.56
19:53:56|27276.55
19:53:57|27276.46
19:53:58|27276.
19:53:59|27274.36
19:54:01|27274.38
19:54:01|27273.09
19:54:02|27273.53
19:54:03|27273.06
19:54:04|27273.53
19:54:05|27272.34
19:54:06|27273.42
19:54:07|27273.38
19:54:08|27274.
19:54:10|27274.
19:54:11|27272.78
19:54:11|27272.45
19:54:12|27273.62
19:54:13|27272.8
19:54:14|27272.8
19:54:15|27273.07
19:54:16|27273.73
19:54:18|27273.99
19:54:19|27275.35
19:54:20|27275.34
19:54:20|27275.01
19:54:21|27275.46
19:54:23|27275.03
19:54:24|27275.03
19:54:25|27274.38
19:54:26|27274.08
19:54:27|27274.09
19:54:28|27274.09
19:54:29|27274.69
19:54:30|27275.48
19:54:31|27274.01
19:54:32|27274.95
19:54:33|27274.1
19:54:34|27274.
19:54:35|27274.89
19:54:36|27274.89
19:54:37|27274.02
19:54:38|27274.88
19:54:39|27274.84
19:54:40|27275.85
19:54:41|27275.82
19:54:42|27275.11
19:54:43|27274.
19:54:44|27274.69
19:54:45|27274.69
19:54:46|27274.71
19:54:47|27275.49
19:54:48|27274.5
19:54:49|27273.32
19:54:51|27272.36
19:54:51|27273.55
19:54:52|27272.81
19:54:54|27273.72
19:54:55|27273.49
19:54:56|27274.42
19:54:57|27274.8
19:54:58|27274.78
19:54:59|27275.5
19:55:00|27275.5
19:55:00|27285.27
19:55:01|27286.
19:55:03|27287.12
19:55:03|27286.95
19:55:04|27286.91
19:55:06|27285.95
19:55:07|27286.12
19:55:07|27286.4
19:55:09|27286.05
19:55:09|27286.02
19:55:10|27287.03
19:55:11|27287.03
19:55:13|27285.6
19:55:13|27285.57
19:55:14|27288.9
19:55:16|27292.
19:55:17|27291.15
19:55:17|27292.94
19:55:19|27292.74
19:55:19|27293.91
19:55:20|27292.01
19:55:22|27291.78
19:55:23|27293.58
19:55:24|27294.
19:55:24|27293.99
19:55:26|27294.48
19:55:27|27294.82
19:55:28|27295.2
19:55:29|27295.95
19:55:30|27297.92
19:55:31|27297.93
19:55:32|27296.56
19:55:32|27296.02
19:55:33|27296.79
19:55:34|27297.
19:55:35|27295.17
19:55:36|27295.63
19:55:37|27295.48
19:55:39|27291.94
19:55:39|27291.97
19:55:41|27292.
19:55:41|27288.41
19:55:43|27289.3
19:55:45|27289.26
19:55:45|27288.93
19:55:46|27287.6
19:55:47|27291.46
19:55:48|27290.58
19:55:49|27289.92
19:55:51|27289.58
19:55:52|27288.71
19:55:53|27290.04
19:55:54|27289.41
19:55:56|27290.67
19:55:56|27294.28
19:55:57|27291.89
19:55:58|27291.9
19:55:59|27291.34
19:56:00|27291.14
19:56:01|27290.81
19:56:02|27290.4
19:56:03|27289.69
19:56:04|27291.7
19:56:05|27291.83
19:56:06|27292.51
19:56:07|27292.08
19:56:08|27293.11
19:56:09|27294.03
19:56:10|27293.5
19:56:11|27292.85
19:56:12|27292.12
19:56:13|27293.3
19:56:14|27293.42
19:56:15|27294.04
19:56:16|27295.11
19:56:17|27295.57
19:56:18|27295.2
19:56:19|27296.6
19:56:20|27295.28
19:56:21|27295.2
19:56:22|27295.53
19:56:23|27295.98
19:56:24|27292.
19:56:25|27291.18
19:56:26|27291.53
19:56:27|27290.99
19:56:28|27291.53
19:56:29|27289.93
19:56:30|27289.04
19:56:31|27288.6
19:56:32|27288.97
19:56:33|27289.12
19:56:34|27288.59
19:56:35|27288.06
19:56:36|27288.89
19:56:37|27288.3
19:56:38|27287.99
19:56:39|27288.
19:56:41|27288.16
19:56:41|27288.26
19:56:43|27287.45
19:56:43|27287.29
19:56:45|27287.29
19:56:45|27287.99
19:56:46|27288.4
19:56:47|27282.88
19:56:48|27281.62
19:56:49|27281.09
19:56:51|27280.87
19:56:52|27280.77
19:56:53|27280.
19:56:55|27281.
19:56:55|27281.33
19:56:56|27279.86
19:56:57|27280.47
19:56:59|27280.41
19:56:59|27280.61
19:57:00|27280.35
19:57:01|27278.87
19:57:02|27278.39
19:57:03|27277.3
19:57:04|27278.69
19:57:05|27277.83
19:57:06|27277.61
19:57:07|27276.
19:57:08|27275.95
19:57:10|27271.8
19:57:10|27271.47
19:57:11|27270.95
19:57:12|27268.
19:57:13|27270.08
19:57:15|27270.58
19:57:15|27268.05
19:57:17|27270.4
19:57:17|27269.29
19:57:18|27268.77
19:57:20|27268.81
19:57:20|27268.56
19:57:21|27268.
19:57:22|27265.47
19:57:24|27266.4
19:57:25|27266.53
19:57:26|27266.4
19:57:26|27265.44
19:57:27|27266.4
19:57:28|27264.94
19:57:29|27264.74
19:57:30|27263.94
19:57:32|27266.
19:57:33|27266.03
19:57:33|27263.9
19:57:35|27264.8
19:57:36|27263.5
19:57:36|27261.8
19:57:37|27262.36
19:57:38|27261.4
19:57:40|27259.44
19:57:41|27254.92
19:57:41|27256.64
19:57:43|27257.57
19:57:43|27257.65
19:57:45|27257.07
19:57:46|27256.54
19:57:46|27256.39
19:57:47|27256.04
19:57:48|27256.24
19:57:50|27256.29
19:57:51|27254.95
19:57:52|27254.37
19:57:53|27251.99
19:57:54|27252.65
19:57:55|27250.01
19:57:56|27250.79
19:57:57|27251.2
19:57:58|27248.97
19:57:59|27250.59
19:58:01|27244.11
19:58:02|27246.01
19:58:03|27244.52
19:58:04|27245.66
19:58:05|27242.
19:58:06|27241.35
19:58:07|27241.11
19:58:08|27235.42
19:58:09|27235.43
19:58:10|27230.2
19:58:11|27230.15
19:58:12|27230.09
19:58:13|27229.59
19:58:14|27228.71
19:58:15|27228.89
19:58:16|27227.52
19:58:17|27229.03
19:58:18|27227.93
19:58:20|27236.2
19:58:20|27234.35
19:58:21|27235.12
19:58:22|27237.91
19:58:23|27238.44
19:58:24|27237.62
19:58:25|27236.87
19:58:26|27236.76
19:58:27|27236.53
19:58:28|27236.76
19:58:29|27236.28
19:58:30|27229.51
19:58:31|27227.19
19:58:32|27229.57
19:58:33|27229.03
19:58:34|27227.9
19:58:35|27228.56
19:58:36|27228.98
19:58:37|27229.
19:58:38|27229.3
19:58:39|27229.3
19:58:40|27228.97
19:58:41|27228.53
19:58:42|27226.47
19:58:43|27226.47
19:58:44|27228.19
19:58:45|27229.38
19:58:46|27227.99
19:58:47|27226.36
19:58:48|27227.9
19:58:49|27230.4
19:58:50|27228.95
19:58:51|27227.95
19:58:52|27228.3
19:58:54|27227.92
19:58:55|27225.19
19:58:56|27224.34
19:58:57|27223.06
19:58:58|27223.11
19:58:59|27223.99
19:59:00|27224.
19:59:01|27229.96
19:59:02|27230.01
19:59:03|27227.02
19:59:04|27223.9
19:59:05|27220.11
19:59:05|27212.
19:59:07|27214.31
19:59:08|27214.
19:59:08|27213.3
19:59:10|27214.18
19:59:11|27210.66
19:59:12|27208.92
19:59:13|27213.07
19:59:14|27213.59
19:59:14|27213.07
19:59:16|27212.24
19:59:16|27211.
19:59:17|27209.
19:59:19|27211.42
19:59:20|27210.67
19:59:20|27205.99
19:59:22|27207.23
19:59:23|27209.37
19:59:24|27204.54
19:59:25|27204.44
19:59:26|27205.34
19:59:27|27204.75
19:59:28|27208.67
19:59:28|27209.26
19:59:30|27210.07
19:59:31|27208.8
19:59:32|27208.97
19:59:33|27206.
19:59:34|27204.49
19:59:35|27203.99
19:59:36|27205.99
19:59:37|27212.01
19:59:38|27212.
19:59:39|27212.08
19:59:40|27212.22
19:59:41|27212.54
19:59:42|27214.
19:59:43|27211.04
19:59:44|27210.
19:59:45|27210.35
19:59:46|27209.96
19:59:47|27210.3
19:59:48|27207.91
19:59:49|27207.
19:59:50|27204.
19:59:51|27206.
19:59:52|27207.49
19:59:53|27210.14
19:59:54|27210.8
19:59:56|27206.4
19:59:56|27205.5
19:59:58|27201.
19:59:59|27203.46
20:00:00|27206.
20:00:01|27208.03
20:00:02|27211.08
20:00:03|27215.9
20:00:05|27211.77
20:00:05|27217.62
20:00:06|27216.
20:00:07|27214.02
20:00:08|27213.27
20:00:09|27213.81
20:00:10|27223.66
20:00:11|27225.38
20:00:12|27224.83
20:00:13|27226.63
20:00:14|27229.94
20:00:15|27229.99
20:00:16|27228.3
20:00:17|27223.73
20:00:18|27220.47
20:00:19|27221.17
20:00:20|27219.48
20:00:21|27220.4
20:00:22|27222.79
20:00:23|27223.75
20:00:24|27222.4
20:00:25|27221.85
20:00:26|27223.99
20:00:27|27220.04
20:00:28|27221.89
20:00:29|27222.32
20:00:30|27222.28
20:00:31|27223.12
20:00:32|27223.03
20:00:33|27223.53
20:00:34|27221.35
20:00:35|27220.
20:00:36|27221.22
20:00:37|27221.6
20:00:38|27221.09
20:00:39|27222.87
20:00:40|27221.69
20:00:41|27220.67
20:00:42|27222.39
20:00:43|27221.03
20:00:44|27221.32
20:00:45|27221.32
20:00:46|27220.76
20:00:47|27221.76
20:00:48|27222.
20:00:49|27222.
20:00:50|27221.82
20:00:51|27222.05
20:00:52|27221.95
20:00:53|27222.4
20:00:54|27222.67
20:00:56|27221.64
20:00:57|27222.09
20:00:58|27221.
20:00:59|27221.86
20:01:00|27220.82
20:01:01|27221.02
20:01:02|27221.99
20:01:03|27221.87
20:01:04|27221.08
20:01:06|27220.8
20:01:06|27222.4
20:01:07|27221.6
20:01:08|27221.6
20:01:09|27221.03
20:01:10|27221.03
20:01:11|27221.99
20:01:12|27221.
20:01:13|27214.47
20:01:15|27215.25
20:01:16|27215.19
20:01:16|27215.82
20:01:18|27214.96
20:01:18|27216.16
20:01:19|27214.39
20:01:21|27214.09
20:01:21|27214.27
20:01:22|27214.99
20:01:24|27217.79
20:01:25|27218.62
20:01:25|27215.3
20:01:27|27216.61
20:01:27|27215.38
20:01:29|27216.7
20:01:30|27220.03
20:01:30|27219.66
20:01:31|27220.
20:01:33|27222.44
20:01:34|27222.29
20:01:35|27223.25
20:01:36|27222.
20:01:37|27220.43
20:01:38|27220.4
20:01:39|27220.48
20:01:40|27222.31
20:01:40|27222.31
20:01:42|27222.21
20:01:43|27222.76
20:01:44|27222.87
20:01:45|27226.44
20:01:46|27225.94
20:01:47|27225.94
20:01:47|27225.87
20:01:49|27227.98
20:01:50|27228.81
20:01:50|27228.5
20:01:52|27228.
20:01:52|27229.04
20:01:53|27229.6
20:01:55|27229.29
20:01:55|27230.45
20:01:57|27233.67
20:01:58|27233.
20:01:59|27233.14
20:02:00|27232.75
20:02:01|27232.81
20:02:02|27235.36
20:02:03|27234.62
20:02:05|27233.41
20:02:05|27234.89
20:02:06|27234.6
20:02:07|27237.09
20:02:08|27235.03
20:02:09|27234.89
20:02:10|27234.46
20:02:11|27234.36
20:02:12|27235.09
20:02:13|27235.19
20:02:14|27231.72
20:02:15|27228.32
20:02:16|27227.44
20:02:17|27228.31
20:02:18|27226.
20:02:19|27225.17
20:02:20|27223.89
20:02:21|27225.22
20:02:22|27223.69
20:02:23|27224.72
20:02:24|27223.88
20:02:25|27223.63
20:02:26|27221.41
20:02:27|27219.93
20:02:28|27219.05
20:02:29|27217.46
20:02:30|27218.31
20:02:31|27218.15
20:02:32|27218.4
20:02:33|27219.01
20:02:34|27217.81
20:02:35|27219.16
20:02:36|27218.37
20:02:37|27221.11
20:02:38|27220.56
20:02:39|27220.14
20:02:40|27221.06
20:02:41|27221.12
20:02:42|27221.6
20:02:43|27221.08
20:02:44|27220.33
20:02:45|27220.81
20:02:46|27222.
20:02:47|27221.6
20:02:48|27222.12
20:02:49|27225.26
20:02:50|27224.89
20:02:51|27225.99
20:02:52|27225.25
20:02:53|27226.47
20:02:54|27226.5
20:02:55|27224.79
20:02:56|27227.57
20:02:57|27227.56
20:02:58|27228.
20:02:59|27226.54
20:03:00|27227.51
20:03:01|27227.42
20:03:02|27226.71
20:03:03|27226.42
20:03:04|27228.
20:03:05|27227.49
20:03:06|27227.98
20:03:08|27227.85
20:03:09|27227.67
20:03:10|27227.22
20:03:11|27226.88
20:03:12|27225.
20:03:13|27225.6
20:03:14|27226.36
20:03:15|27226.36
20:03:17|27225.99
20:03:17|27225.6
20:03:18|27226.36
20:03:19|27226.36
20:03:20|27229.17
20:03:21|27230.
20:03:22|27231.75
20:03:23|27231.75
20:03:24|27233.58
20:03:25|27234.35
20:03:26|27234.34
20:03:27|27233.1
20:03:28|27233.22
20:03:29|27234.67
20:03:30|27236.09
20:03:31|27236.
20:03:32|27235.94
20:03:33|27235.94
20:03:34|27236.27
20:03:35|27235.95
20:03:36|27236.62
20:03:37|27237.29
20:03:38|27238.19
20:03:39|27236.89
20:03:40|27236.78
20:03:41|27237.81
20:03:42|27237.84
20:03:43|27238.93
20:03:44|27238.39
20:03:46|27236.72
20:03:46|27238.
20:03:47|27237.39
20:03:48|27237.43
20:03:49|27236.44
20:03:51|27236.63
20:03:51|27236.41
20:03:52|27237.54
20:03:54|27236.71
20:03:54|27236.68
20:03:55|27235.67
20:03:56|27236.27
20:03:58|27235.82
20:03:59|27235.2
20:04:00|27235.15
20:04:02|27232.
20:04:02|27232.6
20:04:04|27232.47
20:04:05|27234.14
20:04:06|27233.36
20:04:07|27232.64
20:04:08|27233.28
20:04:09|27232.81
20:04:10|27233.3
20:04:11|27232.78
20:04:12|27232.86
20:04:13|27234.59
20:04:14|27233.07
20:04:15|27233.19
20:04:16|27233.18
20:04:17|27233.85
20:04:18|27228.02
20:04:19|27228.35
20:04:20|27229.77
20:04:21|27229.75
20:04:22|27234.68
20:04:23|27234.68
20:04:24|27233.88
20:04:25|27233.23
20:04:26|27235.
20:04:27|27237.57
20:04:28|27234.72
20:04:29|27236.46
20:04:30|27236.92
20:04:31|27237.34
20:04:32|27237.48
20:04:33|27236.9
20:04:34|27240.16
20:04:35|27240.
20:04:37|27239.2
20:04:37|27238.87
20:04:38|27237.61
20:04:39|27236.8
20:04:40|27236.5
20:04:41|27234.19
20:04:42|27233.98
20:04:43|27233.8
20:04:44|27233.63
20:04:45|27235.56
20:04:46|27235.99
20:04:47|27236.37
20:04:48|27236.23
20:04:49|27235.5
20:04:50|27235.21
20:04:51|27235.98
20:04:52|27235.98
20:04:53|27235.98
20:04:54|27234.68
20:04:55|27234.44
20:04:57|27233.58
20:04:57|27233.6
20:04:58|27233.8
20:04:59|27233.94
20:05:01|27232.74
20:05:02|27233.54
20:05:03|27231.95
20:05:04|27231.36
20:05:05|27230.76
20:05:06|27230.
20:05:07|27231.33
20:05:08|27231.07
20:05:09|27231.17
20:05:10|27230.46
20:05:11|27230.55
20:05:12|27230.81
20:05:13|27230.67
20:05:14|27230.67
20:05:15|27230.8
20:05:16|27230.78
20:05:17|27231.74
20:05:18|27231.17
20:05:19|27231.17
20:05:20|27231.17
20:05:21|27230.43
20:05:22|27230.9
20:05:23|27230.91
20:05:24|27230.52
20:05:25|27230.52
20:05:27|27230.73
20:05:27|27230.73
20:05:28|27230.73
20:05:29|27227.16
20:05:30|27228.52
20:05:32|27228.05
20:05:32|27228.
20:05:33|27229.6
20:05:34|27228.8
20:05:35|27229.27
20:05:36|27228.54
20:05:37|27228.92
20:05:38|27228.15
20:05:39|27228.38
20:05:40|27228.
20:05:42|27228.61
20:05:42|27230.15
20:05:43|27228.
20:05:45|27227.63
20:05:45|27227.2
20:05:46|27226.94
20:05:48|27226.72
20:05:48|27227.88
20:05:49|27227.21
20:05:51|27227.98
20:05:51|27227.57
20:05:52|27228.
20:05:53|27228.91
20:05:54|27228.58
20:05:55|27228.6
20:05:56|27228.8
20:05:57|27228.8
20:05:58|27228.92
20:06:00|27228.88
20:06:01|27227.79
20:06:02|27227.79
20:06:03|27228.95
20:06:04|27228.6
20:06:04|27228.51
20:06:06|27228.46
20:06:07|27227.88
20:06:08|27227.8
20:06:09|27228.6
20:06:10|27229.84
20:06:11|27229.6
20:06:12|27228.04
20:06:13|27229.58
20:06:14|27229.56
20:06:15|27229.58
20:06:16|27229.82
20:06:17|27230.09
20:06:18|27230.09
20:06:19|27230.4
20:06:20|27230.54
20:06:21|27229.96
20:06:22|27230.57
20:06:23|27228.81
20:06:24|27228.81
20:06:25|27229.7
20:06:26|27229.69
20:06:27|27229.68
20:06:28|27236.77
20:06:29|27237.07
20:06:30|27238.57
20:06:31|27239.93
20:06:32|27239.92
20:06:33|27239.91
20:06:34|27238.39
20:06:35|27236.03
20:06:36|27236.57
20:06:37|27237.31
20:06:38|27238.85
20:06:39|27237.66
20:06:40|27237.66
20:06:41|27238.29
20:06:42|27236.73
20:06:43|27237.6
20:06:44|27236.94
20:06:45|27237.95
20:06:46|27237.08
20:06:47|27238.07
20:06:48|27238.09
20:06:49|27238.98
20:06:50|27237.11
20:06:51|27238.4
20:06:52|27238.17
20:06:53|27238.17
20:06:54|27238.4
20:06:55|27238.4
20:06:56|27237.14
20:06:57|27237.23
20:06:58|27238.2
20:06:59|27238.16
20:07:00|27237.22
20:07:01|27236.53
20:07:03|27238.08
20:07:04|27238.37
20:07:05|27238.37
20:07:06|27238.35
20:07:06|27238.33
20:07:08|27238.3
20:07:08|27238.
20:07:10|27237.46
20:07:11|27237.98
20:07:12|27238.
20:07:13|27238.
20:07:13|27237.58
20:07:15|27237.01
20:07:16|27237.92
20:07:17|27237.84
20:07:17|27237.86
20:07:18|27236.04
20:07:20|27237.6
20:07:20|27236.22
20:07:22|27237.43
20:07:23|27236.1
20:07:24|27237.43
20:07:25|27237.2
20:07:26|27237.2
20:07:26|27236.22
20:07:28|27236.22
20:07:29|27236.93
20:07:30|27236.93
20:07:31|27236.44
20:07:32|27236.93
20:07:33|27236.71
20:07:34|27237.26
20:07:35|27235.63
20:07:36|27236.
20:07:37|27235.78
20:07:38|27236.62
20:07:39|27236.74
20:07:40|27235.42
20:07:41|27236.15
20:07:42|27236.54
20:07:43|27236.54
20:07:44|27236.73
20:07:45|27236.74
20:07:46|27236.47
20:07:47|27236.84
20:07:48|27236.88
20:07:49|27236.51
20:07:50|27236.77
20:07:51|27235.91
20:07:52|27236.72
20:07:53|27235.62
20:07:54|27236.45
20:07:55|27236.45
20:07:56|27235.21
20:07:57|27235.76
20:07:58|27235.76
20:07:59|27236.
20:08:00|27236.
20:08:01|27236.
20:08:02|27235.95
20:08:03|27236.83
20:08:04|27236.68
20:08:05|27236.67
20:08:07|27236.67
20:08:07|27236.66
20:08:08|27236.66
20:08:09|27236.66
20:08:10|27236.39
20:08:12|27236.99
20:08:12|27236.57
20:08:13|27237.09
20:08:15|27237.38
20:08:16|27237.38
20:08:17|27237.02
20:08:17|27236.13
20:08:19|27236.12
20:08:19|27235.37
20:08:21|27235.37
20:08:21|27236.69
20:08:22|27236.44
20:08:24|27236.42
20:08:25|27236.62
20:08:26|27236.62
20:08:26|27236.62
20:08:27|27236.65
20:08:28|27236.8
20:08:30|27236.34
20:08:31|27237.35
20:08:31|27237.6
20:08:33|27237.6
20:08:34|27237.04
20:08:34|27237.05
20:08:36|27237.64
20:08:36|27237.62
20:08:38|27237.59
20:08:39|27236.8
20:08:39|27236.7
20:08:40|27236.7
20:08:41|27236.32
20:08:42|27238.17
20:08:44|27237.01
20:08:44|27237.01
20:08:45|27236.91
20:08:46|27237.05
20:08:48|27237.05
20:08:49|27237.05
20:08:50|27237.05
20:08:50|27237.2
20:08:51|27237.59
20:08:52|27237.59
20:08:53|27237.6
20:08:55|27237.06
20:08:55|27237.42
20:08:56|27237.05
20:08:57|27237.05
20:08:59|27236.8
20:08:59|27237.08
20:09:01|27237.41
20:09:01|27236.51
20:09:03|27237.6
20:09:04|27237.84
20:09:05|27237.68
20:09:06|27237.68
20:09:07|27237.13
20:09:08|27237.13
20:09:09|27237.99
20:09:10|27237.99
20:09:11|27239.1
20:09:12|27237.82
20:09:13|27238.28
20:09:14|27237.99
20:09:15|27238.
20:09:16|27238.4
20:09:17|27238.46
20:09:18|27238.04
20:09:19|27237.96
20:09:20|27237.78
20:09:21|27238.35
20:09:22|27238.35
20:09:23|27237.58
20:09:24|27238.33
20:09:25|27238.33
20:09:26|27238.35
20:09:27|27238.35
20:09:28|27237.81
20:09:29|27238.66
20:09:30|27237.96
20:09:31|27238.06
20:09:32|27238.43
20:09:33|27238.5
20:09:34|27238.02
20:09:35|27238.93
20:09:36|27238.93
20:09:37|27237.57
20:09:38|27237.96
20:09:39|27237.96
20:09:40|27237.96
20:09:41|27237.85
20:09:42|27236.72
20:09:43|27236.54
20:09:44|27236.54
20:09:45|27236.82
20:09:46|27236.7
20:09:47|27236.6
20:09:48|27236.6
20:09:49|27236.41
20:09:50|27235.42
20:09:51|27236.53
20:09:52|27235.5
20:09:53|27235.49
20:09:54|27236.22
20:09:55|27235.86
20:09:56|27236.
20:09:57|27235.84
20:09:58|27236.9
20:09:59|27236.
20:10:00|27236.46
20:10:01|27236.46
20:10:02|27238.81
20:10:03|27237.98
20:10:04|27237.59
20:10:06|27237.56
20:10:06|27238.26
20:10:08|27238.37
20:10:09|27237.56
20:10:09|27239.14
20:10:10|27238.1
20:10:11|27237.58
20:10:13|27237.45
20:10:13|27237.28
20:10:15|27237.16
20:10:15|27237.2
20:10:17|27238.04
20:10:17|27238.04
20:10:19|27238.02
20:10:20|27238.04
20:10:21|27237.6
20:10:22|27237.6
20:10:23|27237.6
20:10:24|27237.71
20:10:25|27238.49
20:10:26|27238.49
20:10:27|27238.93
20:10:28|27238.48
20:10:29|27239.33
20:10:30|27239.09
20:10:31|27238.63
20:10:32|27238.3
20:10:33|27238.56
20:10:34|27239.44
20:10:35|27239.39
20:10:36|27239.07
20:10:37|27240.
20:10:38|27239.77
20:10:39|27239.72
20:10:40|27239.2
20:10:41|27238.86
20:10:42|27239.44
20:10:43|27239.91
20:10:44|27239.93
20:10:45|27240.21
20:10:46|27248.
20:10:47|27250.04
20:10:48|27251.13
20:10:49|27250.55
20:10:50|27250.
20:10:51|27249.53
20:10:52|27248.84
20:10:53|27248.33
20:10:54|27248.98
20:10:55|27249.47
20:10:56|27248.74
20:10:57|27248.91
20:10:58|27248.88
20:10:59|27248.86
20:11:00|27248.9
20:11:01|27249.21
20:11:02|27249.25
20:11:03|27249.25
20:11:04|27248.73
20:11:05|27249.
20:11:07|27248.93
20:11:08|27249.39
20:11:09|27249.39
20:11:10|27249.39
20:11:11|27269.99
20:11:12|27270.04
20:11:13|27262.85
20:11:14|27262.67
20:11:15|27263.77
20:11:16|27265.65
20:11:17|27266.4
20:11:18|27269.55
20:11:19|27268.99
20:11:21|27267.97
20:11:21|27269.09
20:11:22|27271.01
20:11:23|27270.4
20:11:25|27269.34
20:11:26|27270.84
20:11:27|27271.46
20:11:28|27271.46
20:11:29|27271.35
20:11:30|27273.32
20:11:31|27271.87
20:11:32|27274.1
20:11:33|27272.74
20:11:33|27294.6
20:11:34|27289.44
20:11:36|27290.01
20:11:36|27289.67
20:11:38|27289.96
20:11:39|27289.07
20:11:40|27292.36
20:11:41|27291.88
20:11:42|27291.69
20:11:43|27290.64
20:11:44|27293.57
20:11:45|27292.48
20:11:46|27292.48
20:11:46|27291.97
20:11:48|27291.99
20:11:49|27290.36
20:11:50|27292.27
20:11:51|27286.
20:11:52|27286.01
20:11:53|27290.
20:11:54|27288.47
20:11:54|27289.31
20:11:56|27289.43
20:11:57|27289.73
20:11:58|27289.13
20:11:59|27289.64
20:12:00|27289.79
20:12:00|27288.43
20:12:02|27289.24
20:12:03|27288.91
20:12:04|27288.
20:12:05|27284.49
20:12:06|27283.09
20:12:07|27283.
20:12:08|27283.37
20:12:09|27281.92
20:12:10|27283.2
20:12:11|27279.94
20:12:12|27279.61
20:12:13|27279.75
20:12:14|27279.9
20:12:15|27279.93
20:12:16|27279.11
20:12:17|27279.41
20:12:19|27282.44
20:12:19|27282.13
20:12:21|27280.9
20:12:21|27280.9
20:12:23|27273.54
20:12:23|27273.03
20:12:24|27273.79
20:12:26|27273.98
20:12:27|27275.84
20:12:27|27274.
20:12:28|27273.7
20:12:29|27273.72
20:12:31|27272.35
20:12:31|27272.64
20:12:32|27272.88
20:12:33|27270.82
20:12:34|27272.
20:12:35|27271.9
20:12:36|27273.6
20:12:37|27273.05
20:12:39|27273.06
20:12:40|27273.38
20:12:40|27272.43
20:12:42|27273.34
20:12:42|27273.07
20:12:43|27272.16
20:12:44|27272.18
20:12:46|27272.46
20:12:47|27273.24
20:12:47|27272.02
20:12:48|27272.71
20:12:49|27273.89
20:12:50|27273.37
20:12:52|27274.31
20:12:52|27274.31
20:12:53|27273.49
20:12:55|27273.49
20:12:56|27273.89
20:12:57|27274.28
20:12:58|27277.24
20:12:59|27276.33
20:12:59|27276.27
20:13:01|27276.55
20:13:02|27276.02
20:13:02|27275.57
20:13:04|27276.
20:13:05|27276.16
20:13:06|27276.35
20:13:07|27275.6
20:13:08|27274.1
20:13:09|27276.
20:13:10|27275.96
20:13:11|27275.2
20:13:12|27274.81
20:13:13|27275.95
20:13:14|27275.88
20:13:15|27275.89
20:13:16|27275.89
20:13:17|27277.2
20:13:19|27277.05
20:13:19|27277.2
20:13:20|27277.2
20:13:21|27277.16
20:13:22|27276.23
20:13:23|27277.19
20:13:24|27276.31
20:13:25|27277.2
20:13:26|27276.32
20:13:27|27277.32
20:13:28|27275.36
20:13:29|27275.51
20:13:30|27276.72
20:13:31|27275.06
20:13:32|27275.71
20:13:33|27275.71
20:13:34|27274.75
20:13:35|27274.54
20:13:36|27274.8
20:13:37|27273.6
20:13:38|27275.09
20:13:39|27275.09
20:13:40|27275.37
20:13:41|27275.37
20:13:42|27274.37
20:13:43|27275.02
20:13:44|27275.15
20:13:46|27274.37
20:13:46|27276.01
20:13:47|27276.13
20:13:48|27276.13
20:13:49|27274.42
20:13:50|27275.61
20:13:51|27274.8
20:13:52|27275.54
20:13:53|27276.07
20:13:54|27275.2
20:13:55|27274.42
20:13:57|27274.17
20:13:57|27274.67
20:13:58|27274.23
20:13:59|27274.23
20:14:00|27273.17
20:14:02|27269.92
20:14:02|27271.7
20:14:03|27271.
20:14:04|27271.13
20:14:05|27270.5
20:14:06|27271.94
20:14:07|27272.9
20:14:09|27273.17
20:14:10|27273.18
20:14:11|27273.95
20:14:12|27273.63
20:14:13|27273.59
20:14:15|27273.59
20:14:15|27272.65
20:14:16|27272.65
20:14:17|27273.51
20:14:18|27273.6
20:14:19|27273.05
20:14:20|27272.89
20:14:21|27273.61
20:14:23|27273.5
20:14:23|27277.02
20:14:24|27275.72
20:14:25|27276.27
20:14:26|27277.09
20:14:28|27277.1
20:14:28|27277.83
20:14:29|27281.58
20:14:30|27281.05
20:14:31|27281.57
20:14:32|27280.9
20:14:33|27280.61
20:14:34|27278.86
20:14:35|27278.35
20:14:36|27279.11
20:14:37|27278.01
20:14:38|27279.67
20:14:39|27279.67
20:14:40|27279.67
20:14:41|27281.62
20:14:42|27282.
20:14:43|27281.87
20:14:44|27281.8
20:14:45|27280.55
20:14:46|27279.78
20:14:47|27278.
20:14:48|27278.49
20:14:49|27279.08
20:14:50|27279.2
20:14:51|27279.15
20:14:52|27279.15
20:14:53|27278.71
20:14:54|27278.71
20:14:55|27278.34
20:14:56|27277.6
20:14:57|27277.75
20:14:58|27276.86
20:14:59|27277.65
20:15:01|27274.91
20:15:01|27275.51
20:15:02|27276.22
20:15:03|27276.28
20:15:05|27276.95
20:15:06|27276.72
20:15:06|27276.51
20:15:07|27286.95
20:15:08|27284.22
20:15:10|27286.49
20:15:11|27287.88
20:15:12|27287.97
20:15:13|27286.96
20:15:14|27288.
20:15:15|27287.87
20:15:16|27286.79
20:15:17|27291.08
20:15:18|27291.
20:15:19|27290.72
20:15:20|27288.44
20:15:21|27288.92
20:15:22|27287.2
20:15:23|27288.
20:15:24|27288.88
20:15:25|27288.75
20:15:26|27288.61
20:15:27|27288.97
20:15:28|27288.71
20:15:29|27287.27
20:15:30|27288.4
20:15:31|27287.66
20:15:32|27287.32
20:15:33|27287.69
20:15:34|27287.69
20:15:35|27287.12
20:15:36|27287.12
20:15:37|27288.36
20:15:38|27288.63
20:15:39|27287.82
20:15:40|27287.38
20:15:41|27288.63
20:15:42|27288.62
20:15:43|27288.
20:15:44|27288.31
20:15:45|27287.5
20:15:46|27287.01
20:15:47|27287.16
20:15:48|27288.33
20:15:49|27289.04
20:15:50|27286.95
20:15:51|27286.
20:15:52|27284.93
20:15:53|27285.96
20:15:54|27285.46
20:15:55|27286.39
20:15:56|27286.67
20:15:57|27288.72
20:15:58|27288.71
20:15:59|27289.1
20:16:00|27288.22
20:16:01|27287.7
20:16:02|27284.88
20:16:03|27284.45
20:16:04|27283.8
20:16:05|27284.63
20:16:06|27283.63
20:16:07|27282.99
20:16:08|27282.63
20:16:09|27279.12
20:16:10|27279.37
20:16:12|27278.62
20:16:12|27278.64
20:16:13|27278.35
20:16:14|27279.2
20:16:15|27278.5
20:16:16|27279.16
20:16:17|27279.2
20:16:18|27278.55
20:16:19|27276.99
20:16:20|27278.81
20:16:21|27278.88
20:16:22|27278.49
20:16:23|27278.49
20:16:24|27278.49
20:16:25|27279.51
20:16:26|27279.28
20:16:27|27276.9
20:16:28|27276.82
20:16:29|27282.97
20:16:30|27283.96
20:16:31|27282.36
20:16:32|27282.99
20:16:33|27283.04
20:16:34|27283.2
20:16:35|27282.15
20:16:36|27282.4
20:16:37|27282.28
20:16:38|27282.
20:16:39|27284.13
20:16:40|27285.48
20:16:41|27285.88
20:16:42|27286.26
20:16:43|27282.35
20:16:44|27282.98
20:16:45|27280.92
20:16:46|27282.
20:16:47|27282.
20:16:48|27281.99
20:16:49|27281.32
20:16:50|27276.66
20:16:51|27275.03
20:16:52|27276.4
20:16:53|27276.21
20:16:54|27276.15
20:16:55|27276.08
20:16:56|27274.81
20:16:57|27276.43
20:16:58|27276.85
20:16:59|27276.23
20:17:00|27276.23
20:17:01|27275.44
20:17:02|27276.91
20:17:03|27276.8
20:17:04|27273.71
20:17:05|27274.12
20:17:06|27275.5
20:17:07|27274.82
20:17:08|27274.44
20:17:09|27275.25
20:17:10|27272.04
20:17:11|27272.08
20:17:13|27271.53
20:17:14|27271.14
20:17:15|27271.21
20:17:16|27272.22
20:17:17|27272.
20:17:18|27272.2
20:17:20|27267.15
20:17:20|27266.65
20:17:21|27267.91
20:17:22|27266.26
20:17:23|27266.35
20:17:24|27265.86
20:17:25|27266.65
20:17:26|27266.96
20:17:27|27266.94
20:17:28|27266.53
20:17:29|27266.4
20:17:30|27265.63
20:17:31|27266.99
20:17:32|27266.38
20:17:34|27266.
20:17:34|27266.97
20:17:35|27266.93
20:17:37|27266.92
20:17:37|27266.85
20:17:38|27266.98
20:17:40|27266.93
20:17:40|27264.8
20:17:42|27265.43
20:17:42|27266.74
20:17:44|27267.06
20:17:45|27267.13
20:17:45|27267.39
20:17:47|27266.68
20:17:48|27267.08
20:17:49|27268.59
20:17:49|27271.45
20:17:50|27272.06
20:17:52|27269.87
20:17:52|27269.91
20:17:54|27269.91
20:17:54|27270.52
20:17:56|27270.66
20:17:57|27270.09
20:17:58|27270.55
20:17:59|27270.47
20:17:59|27269.42
20:18:01|27268.79
20:18:02|27268.72
20:18:02|27269.4
20:18:04|27269.24
20:18:05|27267.98
20:18:06|27268.34
20:18:07|27267.55
20:18:08|27269.41
20:18:09|27269.33
20:18:10|27271.2
20:18:11|27271.98
20:18:12|27271.03
20:18:14|27271.95
20:18:15|27271.33
20:18:16|27271.33
20:18:17|27271.54
20:18:17|27271.97
20:18:19|27271.72
20:18:20|27271.7
20:18:21|27272.
20:18:21|27272.14
20:18:22|27273.1
20:18:24|27272.06
20:18:25|27271.38
20:18:26|27270.04
20:18:27|27269.43
20:18:28|27269.43
20:18:29|27269.43
20:18:29|27269.51
20:18:31|27269.57
20:18:32|27269.57
20:18:33|27269.57
20:18:33|27269.57
20:18:34|27270.34
20:18:36|27270.42
20:18:37|27270.56
20:18:38|27270.56
20:18:39|27270.57
20:18:40|27270.57
20:18:41|27270.57
20:18:42|27269.99
20:18:43|27269.
20:18:44|27270.72
20:18:45|27269.72
20:18:46|27269.98
20:18:47|27270.
20:18:48|27270.
20:18:49|27270.42
20:18:50|27271.12
20:18:51|27269.6
20:18:52|27269.9
20:18:53|27270.96
20:18:54|27271.44
20:18:55|27271.75
20:18:56|27271.74
20:18:57|27271.2
20:18:58|27271.68
20:18:59|27270.87
20:19:00|27271.22
20:19:01|27270.01
20:19:02|27271.18
20:19:03|27271.64
20:19:04|27271.2
20:19:05|27270.85
20:19:06|27270.74
20:19:07|27271.29
20:19:08|27270.39
20:19:09|27270.48
20:19:10|27269.66
20:19:11|27269.73
20:19:12|27269.37
20:19:13|27269.2
20:19:15|27269.2
20:19:16|27269.48
20:19:17|27270.1
20:19:18|27270.64
20:19:18|27269.6
20:19:20|27269.84
20:19:21|27268.51
20:19:22|27268.51
20:19:23|27269.83
20:19:24|27270.01
20:19:24|27270.11
20:19:25|27270.4
20:19:26|27270.99
20:19:27|27270.2
20:19:29|27271.28
20:19:30|27270.79
20:19:31|27270.85
20:19:31|27271.32
20:19:33|27271.32
20:19:33|27278.17
20:19:35|27279.03
20:19:36|27278.15
20:19:36|27277.92
20:19:38|27278.82
20:19:39|27278.85
20:19:40|27279.16
20:19:41|27279.16
20:19:42|27281.98
20:19:42|27282.64
20:19:44|27284.68
20:19:45|27284.42
20:19:46|27283.58
20:19:46|27284.25
20:19:48|27284.25
20:19:49|27283.3
20:19:50|27282.1
20:19:51|27281.63
20:19:51|27281.63
20:19:52|27284.88
20:19:54|27284.14
20:19:55|27284.73
20:19:56|27284.67
20:19:57|27283.57
20:19:58|27283.57
20:19:59|27284.49
20:20:00|27285.03
20:20:01|27285.68
20:20:02|27284.18
20:20:03|27287.73
20:20:04|27288.34
20:20:05|27288.89
20:20:06|27288.78
20:20:07|27289.7
20:20:08|27290.
20:20:09|27290.39
20:20:10|27291.76
20:20:11|27291.75
20:20:12|27290.82
20:20:13|27293.1
20:20:14|27292.
20:20:16|27292.18
20:20:17|27292.4
20:20:18|27292.11
20:20:19|27292.79
20:20:19|27291.81
20:20:21|27291.75
20:20:22|27291.07
20:20:23|27292.
20:20:24|27292.
20:20:25|27293.19
20:20:26|27292.78
20:20:26|27293.24
20:20:28|27293.24
20:20:29|27293.64
20:20:30|27292.35
20:20:31|27292.83
20:20:32|27292.83
20:20:33|27293.17
20:20:34|27293.
20:20:34|27293.14
20:20:36|27293.14
20:20:36|27293.23
20:20:38|27292.26
20:20:38|27291.99
20:20:40|27292.3
20:20:41|27291.96
20:20:42|27292.3
20:20:43|27291.9
20:20:44|27291.96
20:20:45|27291.9
20:20:46|27287.56
20:20:47|27285.09
20:20:48|27284.84
20:20:49|27286.31
20:20:50|27284.88
20:20:51|27285.82
20:20:52|27289.1
20:20:53|27290.55
20:20:54|27291.02
20:20:55|27293.83
20:20:56|27292.13
20:20:57|27291.82
20:20:58|27291.4
20:20:59|27291.4
20:21:00|27291.4
20:21:01|27288.7
20:21:02|27288.44
20:21:03|27288.55
20:21:04|27287.57
20:21:05|27288.52
20:21:06|27288.75
20:21:07|27288.31
20:21:08|27291.17
20:21:09|27291.16
20:21:10|27290.01
20:21:11|27290.04
20:21:12|27290.49
20:21:13|27289.66
20:21:14|27289.9
20:21:15|27290.39
20:21:17|27291.2
20:21:17|27291.3
20:21:19|27291.95
20:21:20|27291.09
20:21:20|27291.85
20:21:21|27290.86
20:21:22|27291.69
20:21:24|27290.75
20:21:24|27291.46
20:21:26|27291.42
20:21:26|27291.42
20:21:27|27290.75
20:21:29|27289.29
20:21:30|27287.23
20:21:31|27286.18
20:21:32|27288.8
20:21:32|27288.78
20:21:33|27288.11
20:21:35|27287.95
20:21:36|27288.19
20:21:36|27287.49
20:21:38|27287.04
20:21:38|27286.63
20:21:40|27287.11
20:21:41|27286.96
20:21:42|27286.85
20:21:43|27286.76
20:21:44|27286.69
20:21:45|27286.78
20:21:46|27285.97
20:21:47|27286.05
20:21:48|27285.98
20:21:48|27286.06
20:21:50|27286.14
20:21:51|27286.06
20:21:52|27285.84
20:21:53|27286.65
20:21:54|27286.43
20:21:55|27286.36
20:21:56|27287.34
20:21:57|27286.01
20:21:58|27287.71
20:21:58|27291.7
20:22:00|27291.85
20:22:01|27291.61
20:22:02|27291.78
20:22:03|27292.78
20:22:04|27291.9
20:22:05|27290.
20:22:06|27291.24
20:22:07|27290.18
20:22:08|27289.61
20:22:09|27290.97
20:22:10|27290.13
20:22:11|27290.95
20:22:11|27291.75
20:22:13|27291.52
20:22:13|27290.62
20:22:15|27289.22
20:22:16|27287.73
20:22:17|27286.01
20:22:18|27286.01
20:22:20|27288.71
20:22:20|27289.13
20:22:21|27288.24
20:22:22|27289.14
20:22:23|27288.1
20:22:24|27289.49
20:22:25|27289.56
20:22:26|27287.32
20:22:27|27288.04
20:22:28|27287.33
20:22:29|27287.3
20:22:30|27287.61
20:22:31|27286.08
20:22:32|27287.14
20:22:33|27286.21
20:22:34|27287.22
20:22:35|27286.
20:22:36|27286.78
20:22:37|27286.74
20:22:38|27286.67
20:22:39|27288.03
20:22:40|27288.65
20:22:41|27288.67
20:22:42|27290.9
20:22:43|27290.
20:22:44|27289.18
20:22:45|27289.19
20:22:46|27288.66
20:22:47|27288.22
20:22:48|27289.2
20:22:49|27289.53
20:22:50|27290.09
20:22:51|27288.88
20:22:52|27284.88
20:22:53|27286.03
20:22:54|27286.
20:22:55|27286.05
20:22:56|27286.38
20:22:57|27285.1
20:22:58|27285.66
20:22:59|27285.56
20:23:00|27285.6
20:23:01|27283.65
20:23:02|27283.65
20:23:04|27285.35
20:23:04|27285.83
20:23:06|27284.84
20:23:06|27284.
20:23:08|27283.86
20:23:09|27283.91
20:23:10|27281.75
20:23:11|27282.1
20:23:12|27283.03
20:23:13|27282.7
20:23:14|27282.58
20:23:14|27282.56
20:23:15|27281.22
20:23:16|27281.22
20:23:18|27281.81
20:23:20|27282.48
20:23:20|27281.6
20:23:21|27281.89
20:23:22|27281.19
20:23:23|27280.86
20:23:24|27281.98
20:23:25|27282.89
20:23:27|27283.2
20:23:28|27283.69
20:23:29|27283.64
20:23:30|27282.88
20:23:31|27281.69
20:23:32|27281.69
20:23:33|27283.04
20:23:34|27283.47
20:23:35|27283.59
20:23:35|27283.2
20:23:36|27282.61
20:23:37|27282.
20:23:39|27282.91
20:23:40|27283.42
20:23:40|27283.42
20:23:42|27284.8
20:23:42|27283.95
20:23:43|27285.99
20:23:45|27285.96
20:23:45|27285.94
20:23:47|27285.09
20:23:48|27285.09
20:23:48|27285.49
20:23:49|27285.26
20:23:50|27282.51
20:23:52|27282.09
20:23:52|27284.45
20:23:53|27283.02
20:23:55|27282.89
20:23:55|27283.4
20:23:56|27282.23
20:23:58|27283.15
20:23:59|27283.15
20:24:00|27283.15
20:24:00|27283.2
20:24:02|27282.73
20:24:03|27282.4
20:24:04|27281.82
20:24:04|27281.8
20:24:05|27281.15
20:24:06|27282.
20:24:08|27282.
20:24:08|27282.55
20:24:10|27281.07
20:24:11|27281.76
20:24:12|27281.76
20:24:12|27280.
20:24:13|27281.08
20:24:14|27280.03
20:24:16|27280.18
20:24:16|27279.06
20:24:17|27280.03
20:24:19|27280.89
20:24:20|27281.6
20:24:21|27281.5
20:24:22|27281.45
20:24:23|27282.
20:24:24|27281.19
20:24:26|27280.92
20:24:26|27282.4
20:24:27|27282.46
20:24:28|27282.06
20:24:29|27282.06
20:24:30|27282.94
20:24:31|27282.98
20:24:32|27282.98
20:24:33|27283.18
20:24:34|27283.18
20:24:35|27283.18
20:24:36|27283.18
20:24:37|27283.84
20:24:38|27282.97
20:24:39|27283.84
20:24:40|27282.73
20:24:41|27282.73
20:24:43|27283.85
20:24:43|27283.14
20:24:44|27282.57
20:24:45|27283.2
20:24:46|27282.73
20:24:47|27282.73
20:24:48|27282.
20:24:49|27282.03
20:24:50|27280.76
20:24:51|27280.79
20:24:52|27280.84
20:24:54|27280.27
20:24:54|27281.39
20:24:55|27280.01
20:24:56|27279.27
20:24:57|27279.27
20:24:58|27279.41
20:25:00|27281.
20:25:00|27280.53
20:25:01|27284.91
20:25:02|27284.7
20:25:03|27284.03
20:25:04|27284.
20:25:05|27284.85
20:25:06|27284.85
20:25:07|27286.71
20:25:08|27286.35
20:25:09|27286.31
20:25:10|27285.61
20:25:11|27285.61
20:25:12|27285.61
20:25:13|27285.6
20:25:14|27285.29
20:25:15|27284.41
20:25:16|27284.89
20:25:17|27284.07
20:25:18|27284.07
20:25:20|27284.15
20:25:21|27284.3
20:25:21|27285.29
20:25:23|27284.34
20:25:24|27284.15
20:25:25|27284.01
20:25:26|27284.
20:25:27|27284.8
20:25:28|27285.
20:25:29|27285.47
20:25:30|27284.48
20:25:31|27284.48
20:25:32|27284.06
20:25:33|27284.06
20:25:34|27284.97
20:25:35|27284.8
20:25:36|27289.
20:25:37|27288.44
20:25:37|27289.59
20:25:39|27288.83
20:25:39|27289.58
20:25:41|27289.6
20:25:41|27290.27
20:25:43|27290.34
20:25:44|27291.12
20:25:44|27290.33
20:25:46|27291.2
20:25:46|27291.22
20:25:48|27291.22
20:25:49|27290.56
20:25:50|27290.28
20:25:51|27291.07
20:25:52|27291.74
20:25:53|27291.09
20:25:54|27290.55
20:25:55|27290.34
20:25:56|27291.99
20:25:56|27293.13
20:25:57|27291.57
20:25:59|27291.57
20:26:00|27293.23
20:26:01|27292.
20:26:01|27291.2
20:26:03|27291.96
20:26:04|27292.76
20:26:05|27299.28
20:26:06|27301.62
20:26:07|27302.43
20:26:08|27302.75
20:26:09|27302.17
20:26:10|27302.37
20:26:11|27303.23
20:26:12|27303.9
20:26:13|27304.01
20:26:14|27302.31
20:26:15|27304.01
20:26:16|27304.2
20:26:16|27304.03
20:26:18|27305.52
20:26:19|27304.71
20:26:20|27304.06
20:26:21|27304.24
20:26:23|27305.11
20:26:23|27305.07
20:26:25|27305.35
20:26:25|27304.72
20:26:27|27304.75
20:26:27|27304.46
20:26:29|27304.51
20:26:30|27305.99
20:26:31|27305.84
20:26:32|27305.66
20:26:33|27306.4
20:26:34|27306.4
20:26:35|27306.17
20:26:36|27306.12
20:26:37|27305.22
20:26:38|27304.96
20:26:39|27306.4
20:26:40|27306.18
20:26:41|27305.99
20:26:42|27305.6
20:26:43|27305.
20:26:44|27305.07
20:26:45|27295.2
20:26:46|27296.12
20:26:47|27295.
20:26:48|27297.89
20:26:49|27298.44
20:26:50|27297.74
20:26:51|27298.02
20:26:52|27296.33
20:26:53|27294.79
20:26:54|27294.48
20:26:55|27294.48
20:26:56|27293.84
20:26:57|27292.21
20:26:58|27293.63
20:26:59|27293.62
20:27:00|27294.05
20:27:01|27293.99
20:27:02|27287.2
20:27:03|27289.59
20:27:04|27290.27
20:27:05|27289.08
20:27:06|27288.74
20:27:07|27288.4
20:27:08|27288.15
20:27:09|27289.6
20:27:10|27289.59
20:27:11|27287.29
20:27:12|27287.22
20:27:13|27287.96
20:27:14|27290.03
20:27:15|27289.26
20:27:16|27288.49
20:27:17|27289.48
20:27:18|27289.18
20:27:19|27288.43
20:27:20|27289.13
20:27:21|27289.13
20:27:22|27290.06
20:27:23|27289.25
20:27:24|27292.04
20:27:25|27292.05
20:27:26|27292.39
20:27:27|27292.04
20:27:28|27291.99
20:27:29|27292.34
20:27:30|27293.14
20:27:32|27293.57
20:27:32|27292.46
20:27:33|27292.31
20:27:34|27292.03
20:27:35|27291.08
20:27:36|27290.08
20:27:37|27291.1
20:27:38|27290.96
20:27:39|27290.28
20:27:40|27290.28
20:27:41|27291.14
20:27:42|27292.
20:27:43|27291.99
20:27:44|27291.83
20:27:45|27290.55
20:27:46|27291.57
20:27:47|27290.58
20:27:48|27290.58
20:27:49|27291.01
20:27:50|27290.83
20:27:51|27290.76
20:27:52|27290.75
20:27:53|27290.
20:27:54|27290.
20:27:55|27291.41
20:27:56|27291.37
20:27:57|27290.04
20:27:58|27291.05
20:27:59|27292.36
20:28:00|27293.01
20:28:01|27293.6
20:28:02|27293.41
20:28:03|27293.44
20:28:04|27293.43
20:28:05|27293.24
20:28:06|27292.48
20:28:07|27291.65
20:28:08|27295.21
20:28:09|27295.2
20:28:10|27295.29
20:28:11|27295.62
20:28:12|27294.04
20:28:13|27294.86
20:28:14|27295.79
20:28:15|27295.01
20:28:16|27294.4
20:28:17|27294.34
20:28:18|27293.84
20:28:19|27294.76
20:28:20|27294.67
20:28:21|27294.67
20:28:22|27295.09
20:28:23|27293.84
20:28:25|27293.84
20:28:26|27294.98
20:28:26|27295.08
20:28:28|27295.6
20:28:29|27295.79
20:28:30|27295.42
20:28:31|27294.78
20:28:32|27294.32
20:28:33|27293.99
20:28:33|27294.59
20:28:35|27294.52
20:28:36|27295.38
20:28:37|27294.95
20:28:38|27293.84
20:28:39|27294.62
20:28:40|27294.63
20:28:41|27294.95
20:28:42|27295.18
20:28:43|27295.19
20:28:44|27295.19
20:28:45|27295.19
20:28:46|27295.24
20:28:47|27295.26
20:28:48|27295.26
20:28:49|27296.42
20:28:50|27296.19
20:28:51|27296.12
20:28:52|27295.73
20:28:53|27295.55
20:28:54|27295.55
20:28:55|27295.54
20:28:56|27295.33
20:28:57|27295.33
20:28:59|27295.
20:28:59|27295.
20:29:00|27293.37
20:29:01|27293.98
20:29:02|27293.98
20:29:04|27293.38
20:29:05|27292.9
20:29:06|27292.96
20:29:07|27292.96
20:29:08|27293.87
20:29:09|27294.14
20:29:10|27294.21
20:29:11|27294.96
20:29:12|27294.54
20:29:13|27294.53
20:29:14|27295.06
20:29:15|27295.2
20:29:16|27294.7
20:29:17|27294.79
20:29:18|27295.77
20:29:19|27292.9
20:29:20|27293.37
20:29:21|27293.07
20:29:22|27292.44
20:29:24|27291.69
20:29:25|27292.72
20:29:26|27290.44
20:29:26|27290.28
20:29:28|27289.79
20:29:29|27289.28
20:29:30|27290.33
20:29:31|27289.7
20:29:32|27291.16
20:29:33|27292.8
20:29:34|27291.85
20:29:35|27291.24
20:29:36|27290.23
20:29:37|27291.2
20:29:38|27292.8
20:29:39|27291.03
20:29:40|27292.
20:29:41|27291.04
20:29:42|27291.61
20:29:43|27291.49
20:29:44|27292.54
20:29:45|27292.54
20:29:46|27292.62
20:29:47|27292.
20:29:48|27291.99
20:29:49|27291.7
20:29:50|27292.57
20:29:51|27292.57
20:29:52|27293.01
20:29:53|27293.46
20:29:54|27293.11
20:29:55|27292.1
20:29:56|27300.75
20:29:57|27298.
20:29:58|27297.63
20:29:59|27295.12
20:30:00|27296.56
20:30:01|27296.8
20:30:02|27296.76
20:30:03|27297.67
20:30:04|27295.99
20:30:05|27296.84
20:30:06|27299.78
20:30:07|27299.73
20:30:08|27301.78
20:30:10|27300.25
20:30:10|27299.55
20:30:12|27303.72
20:30:13|27304.84
20:30:13|27302.4
20:30:14|27301.96
20:30:16|27299.95
20:30:17|27303.9
20:30:18|27303.2
20:30:19|27304.28
20:30:20|27301.98
20:30:21|27301.75
20:30:22|27301.61
20:30:23|27301.01
20:30:24|27297.28
20:30:26|27297.99
20:30:26|27299.2
20:30:27|27299.18
20:30:28|27299.24
20:30:29|27299.19
20:30:31|27302.39
20:30:31|27302.31
20:30:33|27301.4
20:30:34|27301.76
20:30:34|27303.29
20:30:35|27303.32
20:30:36|27300.97
20:30:38|27300.97
20:30:38|27301.61
20:30:40|27301.4
20:30:40|27301.33
20:30:42|27300.05
20:30:42|27300.08
20:30:44|27300.8
20:30:45|27296.61
20:30:46|27297.29
20:30:46|27297.29
20:30:48|27297.29
20:30:49|27296.65
20:30:50|27298.57
20:30:50|27301.08
20:30:52|27302.33
20:30:53|27302.4
20:30:53|27302.77
20:30:55|27302.4
20:30:55|27303.44
20:30:57|27301.83
20:30:58|27301.66
20:30:59|27301.
20:31:00|27301.55
20:31:01|27299.62
20:31:01|27298.75
20:31:03|27298.21
20:31:03|27299.11
20:31:05|27299.11
20:31:06|27301.02
20:31:07|27301.09
20:31:08|27300.8
20:31:09|27300.8
20:31:10|27300.45
20:31:11|27301.
20:31:12|27300.91
20:31:13|27300.99
20:31:14|27302.4
20:31:14|27300.66
20:31:16|27299.97
20:31:17|27299.32
20:31:18|27301.
20:31:18|27301.64
20:31:19|27301.59
20:31:21|27301.18
20:31:21|27302.38
20:31:23|27298.4
20:31:24|27299.19
20:31:25|27298.54
20:31:27|27298.54
20:31:28|27299.53
20:31:29|27299.92
20:31:30|27298.63
20:31:31|27298.66
20:31:31|27298.66
20:31:33|27298.66
20:31:34|27299.73
20:31:35|27299.67
20:31:36|27297.15
20:31:37|27297.68
20:31:38|27300.5
20:31:39|27301.92
20:31:40|27301.16
20:31:41|27301.29
20:31:42|27301.76
20:31:43|27307.47
20:31:44|27307.03
20:31:45|27306.7
20:31:46|27308.
20:31:47|27307.64
20:31:48|27307.33
20:31:49|27306.92
20:31:50|27306.67
20:31:51|27307.4
20:31:52|27308.79
20:31:53|27308.73
20:31:54|27308.23
20:31:55|27307.08
20:31:56|27308.76
20:31:57|27310.72
20:31:58|27310.71
20:31:59|27309.8
20:32:00|27310.27
20:32:01|27311.2
20:32:02|27308.74
20:32:03|27307.58
20:32:04|27307.83
20:32:05|27309.13
20:32:06|27309.13
20:32:07|27308.66
20:32:08|27308.66
20:32:09|27308.79
20:32:10|27308.34
20:32:11|27308.63
20:32:12|27307.96
20:32:13|27306.88
20:32:14|27307.08
20:32:15|27306.23
20:32:16|27306.06
20:32:17|27305.98
20:32:18|27305.38
20:32:19|27303.99
20:32:20|27304.78
20:32:21|27304.77
20:32:22|27304.77
20:32:23|27306.45
20:32:24|27306.69
20:32:25|27306.69
20:32:26|27308.3
20:32:27|27307.23
20:32:29|27307.14
20:32:29|27307.37
20:32:31|27306.65
20:32:32|27307.39
20:32:33|27307.25
20:32:35|27307.59
20:32:35|27307.66
20:32:36|27306.4
20:32:37|27306.17
20:32:38|27306.4
20:32:39|27306.47
20:32:40|27307.02
20:32:41|27306.44
20:32:42|27306.5
20:32:43|27306.91
20:32:44|27307.64
20:32:45|27307.63
20:32:46|27307.63
20:32:47|27308.29
20:32:48|27308.29
20:32:49|27307.91
20:32:50|27306.63
20:32:51|27306.23
20:32:52|27307.31
20:32:53|27307.31
20:32:54|27307.31
20:32:55|27310.2
20:32:56|27309.42
20:32:57|27309.6
20:32:58|27310.41
20:32:59|27310.32
20:33:00|27309.11
20:33:01|27308.81
20:33:02|27309.16
20:33:03|27309.16
20:33:04|27309.96
20:33:05|27309.97
20:33:06|27309.6
20:33:07|27310.
20:33:08|27309.02
20:33:09|27309.02
20:33:10|27309.24
20:33:11|27310.39
20:33:12|27309.52
20:33:13|27308.31
20:33:14|27309.33
20:33:15|27309.33
20:33:16|27309.52
20:33:17|27309.52
20:33:18|27309.62
20:33:19|27310.
20:33:20|27312.01
20:33:21|27317.21
20:33:22|27316.14
20:33:23|27317.27
20:33:24|27315.26
20:33:25|27313.44
20:33:26|27313.95
20:33:27|27312.85
20:33:29|27313.51
20:33:30|27312.14
20:33:30|27311.94
20:33:32|27313.1
20:33:33|27312.02
20:33:34|27310.83
20:33:35|27312.67
20:33:36|27311.05
20:33:38|27312.03
20:33:38|27312.96
20:33:39|27312.81
20:33:40|27313.89
20:33:41|27313.17
20:33:42|27312.04
20:33:43|27310.88
20:33:44|27311.78
20:33:45|27309.6
20:33:46|27309.59
20:33:47|27310.
20:33:48|27309.3
20:33:49|27308.86
20:33:50|27308.8
20:33:51|27305.51
20:33:52|27305.22
20:33:53|27305.33
20:33:54|27305.34
20:33:55|27302.78
20:33:56|27301.77
20:33:57|27299.49
20:33:58|27300.8
20:33:59|27299.3
20:34:00|27299.35
20:34:01|27298.
20:34:02|27298.62
20:34:03|27299.64
20:34:04|27299.62
20:34:05|27298.5
20:34:06|27299.52
20:34:07|27299.
20:34:08|27298.07
20:34:09|27298.07
20:34:10|27298.07
20:34:11|27297.72
20:34:13|27295.71
20:34:13|27295.99
20:34:14|27296.58
20:34:15|27296.68
20:34:16|27295.42
20:34:18|27296.25
20:34:18|27298.41
20:34:19|27299.59
20:34:21|27298.4
20:34:22|27300.02
20:34:23|27300.
20:34:24|27299.27
20:34:25|27299.64
20:34:26|27298.7
20:34:26|27298.6
20:34:27|27298.7
20:34:29|27300.25
20:34:30|27298.48
20:34:31|27298.42
20:34:33|27299.12
20:34:33|27299.15
20:34:35|27299.78
20:34:36|27298.58
20:34:37|27299.5
20:34:37|27299.54
20:34:39|27302.77
20:34:40|27302.56
20:34:40|27302.19
20:34:42|27301.84
20:34:43|27301.94
20:34:44|27302.38
20:34:44|27302.4
20:34:45|27302.57
20:34:47|27302.52
20:34:47|27302.39
20:34:49|27297.11
20:34:50|27302.
20:34:50|27301.8
20:34:51|27302.4
20:34:52|27302.84
20:34:54|27302.92
20:34:55|27303.05
20:34:56|27302.92
20:34:57|27302.09
20:34:58|27303.09
20:34:58|27301.86
20:35:00|27301.85
20:35:01|27303.
20:35:02|27301.62
20:35:03|27300.88
20:35:04|27300.89
20:35:05|27301.46
20:35:06|27301.07
20:35:06|27301.21
20:35:08|27301.15
20:35:09|27301.99
20:35:10|27301.12
20:35:11|27301.12
20:35:11|27301.35
20:35:13|27300.3
20:35:14|27299.73
20:35:15|27299.6
20:35:17|27299.25
20:35:17|27299.2
20:35:18|27299.88
20:35:19|27300.
20:35:20|27302.76
20:35:22|27301.11
20:35:23|27301.61
20:35:24|27300.5
20:35:24|27300.51
20:35:26|27300.51
20:35:27|27300.47
20:35:28|27300.45
20:35:29|27300.43
20:35:30|27300.07
20:35:31|27300.79
20:35:32|27300.79
20:35:33|27301.45
20:35:34|27301.67
20:35:36|27301.1
20:35:36|27301.43
20:35:37|27302.11
20:35:38|27301.03
20:35:40|27302.3
20:35:41|27302.71
20:35:42|27301.67
20:35:43|27301.67
20:35:44|27302.99
20:35:45|27301.86
20:35:46|27301.93
20:35:47|27301.7
20:35:48|27301.56
20:35:49|27300.94
20:35:50|27300.92
20:35:51|27300.
20:35:52|27302.36
20:35:53|27302.
20:35:54|27303.14
20:35:55|27303.14
20:35:56|27302.16
20:35:57|27302.19
20:35:58|27302.98
20:35:59|27302.34
20:36:00|27302.69
20:36:01|27302.96
20:36:02|27302.43
20:36:03|27303.09
20:36:04|27301.37
20:36:05|27301.38
20:36:07|27302.13
20:36:07|27302.13
20:36:08|27301.87
20:36:09|27302.71
20:36:10|27302.49
20:36:11|27302.82
20:36:12|27302.82
20:36:13|27302.85
20:36:15|27303.79
20:36:16|27303.64
20:36:17|27302.57
20:36:18|27303.16
20:36:19|27303.15
20:36:20|27302.59
20:36:21|27303.39
20:36:23|27303.43
20:36:24|27306.7
20:36:25|27311.17
20:36:26|27311.27
20:36:27|27311.28
20:36:28|27313.39
20:36:28|27311.49
20:36:30|27313.77
20:36:31|27313.02
20:36:32|27313.15
20:36:33|27313.4
20:36:34|27313.37
20:36:35|27313.98
20:36:36|27313.46
20:36:37|27313.71
20:36:38|27312.61
20:36:39|27313.19
20:36:40|27313.19
20:36:41|27313.31
20:36:42|27312.95
20:36:43|27312.91
20:36:44|27313.57
20:36:45|27313.57
20:36:46|27313.6
20:36:47|27313.16
20:36:48|27313.16
20:36:49|27313.33
20:36:50|27314.39
20:36:51|27315.71
20:36:52|27314.62
20:36:54|27316.76
20:36:54|27315.2
20:36:55|27316.09
20:36:56|27316.04
20:36:57|27315.2
20:36:58|27316.
20:36:59|27316.04
20:37:00|27316.1
20:37:01|27315.79
20:37:02|27314.83
20:37:03|27315.77
20:37:04|27316.7
20:37:06|27315.98
20:37:07|27315.3
20:37:08|27314.27
20:37:08|27314.96
20:37:09|27314.13
20:37:11|27315.99
20:37:12|27313.33
20:37:12|27314.31
20:37:14|27314.31
20:37:15|27313.8
20:37:15|27313.7
20:37:16|27313.49
20:37:18|27314.15
20:37:19|27314.67
20:37:19|27314.67
20:37:21|27314.67
20:37:22|27314.64
20:37:23|27314.7
20:37:24|27315.52
20:37:25|27313.35
20:37:26|27313.
20:37:28|27312.42
20:37:29|27312.52
20:37:29|27313.24
20:37:31|27313.33
20:37:32|27313.3
20:37:33|27313.68
20:37:34|27312.92
20:37:35|27313.6
20:37:36|27312.32
20:37:37|27312.02
20:37:38|27312.99
20:37:39|27312.99
20:37:40|27312.65
20:37:41|27314.51
20:37:42|27314.04
20:37:43|27312.79
20:37:44|27312.84
20:37:45|27313.56
20:37:46|27312.74
20:37:47|27313.79
20:37:48|27313.79
20:37:49|27312.14
20:37:50|27312.78
20:37:51|27312.8
20:37:52|27313.31
20:37:53|27307.71
20:37:54|27307.09
20:37:55|27307.09
20:37:56|27306.28
20:37:57|27306.28
20:37:58|27306.28
20:37:59|27306.21
20:38:00|27306.04
20:38:02|27304.83
20:38:03|27306.83
20:38:04|27304.
20:38:05|27303.68
20:38:05|27303.95
20:38:06|27303.99
20:38:08|27303.66
20:38:08|27302.09
20:38:09|27300.33
20:38:10|27299.5
20:38:12|27300.75
20:38:13|27299.48
20:38:14|27299.2
20:38:15|27297.62
20:38:16|27295.73
20:38:16|27294.35
20:38:17|27292.12
20:38:18|27293.15
20:38:20|27292.9
20:38:21|27293.51
20:38:22|27293.55
20:38:23|27293.6
20:38:23|27293.56
20:38:25|27292.82
20:38:26|27291.32
20:38:28|27292.83
20:38:28|27291.41
20:38:29|27291.02
20:38:30|27290.66
20:38:32|27290.28
20:38:33|27288.24
20:38:34|27288.22
20:38:34|27289.55
20:38:35|27288.8
20:38:37|27289.74
20:38:37|27288.49
20:38:38|27288.66
20:38:40|27287.61
20:38:40|27293.29
20:38:41|27294.03
20:38:42|27293.67
20:38:44|27292.93
20:38:45|27292.91
20:38:46|27292.
20:38:47|27292.97
20:38:48|27292.12
20:38:49|27292.57
20:38:49|27293.27
20:38:50|27292.7
20:38:52|27292.48
20:38:53|27291.81
20:38:53|27292.58
20:38:54|27291.81
20:38:56|27289.76
20:38:56|27288.24
20:38:58|27286.68
20:38:58|27287.41
20:39:00|27286.
20:39:00|27288.
20:39:02|27284.84
20:39:03|27284.77
20:39:04|27284.8
20:39:05|27284.86
20:39:06|27285.22
20:39:07|27285.43
20:39:08|27286.21
20:39:08|27285.74
20:39:10|27285.04
20:39:11|27285.11
20:39:12|27287.9
20:39:13|27285.85
20:39:14|27285.6
20:39:15|27285.58
20:39:16|27286.6
20:39:16|27285.
20:39:17|27284.97
20:39:19|27286.
20:39:20|27286.
20:39:21|27284.99
20:39:22|27285.94
20:39:23|27285.94
20:39:23|27286.95
20:39:25|27287.
20:39:26|27289.22
20:39:27|27289.16
20:39:28|27289.91
20:39:30|27289.11
20:39:30|27289.14
20:39:31|27289.14
20:39:32|27288.98
20:39:33|27289.6
20:39:34|27289.83
20:39:36|27286.36
20:39:36|27286.
20:39:37|27286.32
20:39:39|27286.6
20:39:39|27286.6
20:39:41|27286.61
20:39:41|27285.87
20:39:42|27285.9
20:39:43|27287.2
20:39:44|27287.99
20:39:46|27287.11
20:39:47|27287.97
20:39:47|27286.62
20:39:48|27287.68
20:39:50|27287.94
20:39:50|27286.82
20:39:51|27286.82
20:39:52|27285.71
20:39:53|27285.66
20:39:54|27287.79
20:39:56|27286.97
20:39:57|27288.42
20:39:57|27288.
20:39:58|27290.4
20:39:59|27289.61
20:40:01|27289.48
20:40:02|27287.26
20:40:03|27287.26
20:40:04|27287.97
20:40:05|27287.97
20:40:06|27287.23
20:40:07|27285.97
20:40:08|27287.19
20:40:09|27287.69
20:40:10|27286.75
20:40:11|27286.75
20:40:12|27286.4
20:40:13|27286.39
20:40:15|27286.75
20:40:15|27287.98
20:40:17|27288.19
20:40:17|27288.19
20:40:18|27288.19
20:40:20|27288.59
20:40:21|27288.78
20:40:22|27288.19
20:40:23|27288.13
20:40:24|27290.35
20:40:25|27290.75
20:40:26|27291.94
20:40:27|27293.91
20:40:28|27293.07
20:40:29|27292.61
20:40:30|27292.01
20:40:31|27292.61
20:40:32|27292.61
20:40:34|27292.
20:40:34|27292.79
20:40:35|27292.79
20:40:36|27288.8
20:40:37|27287.11
20:40:38|27287.11
20:40:39|27286.18
20:40:40|27288.16
20:40:41|27287.89
20:40:42|27291.2
20:40:43|27291.2
20:40:45|27290.79
20:40:45|27290.79
20:40:47|27288.8
20:40:48|27288.22
20:40:49|27288.44
20:40:50|27287.86
20:40:51|27287.21
20:40:52|27303.05
20:40:52|27302.36
20:40:54|27302.
20:40:54|27301.84
20:40:56|27302.06
20:40:56|27301.86
20:40:58|27302.11
20:40:58|27300.81
20:41:00|27302.35
20:41:01|27302.13
20:41:02|27302.69
20:41:03|27301.76
20:41:04|27303.08
20:41:05|27302.86
20:41:06|27300.82
20:41:07|27299.95
20:41:08|27300.9
20:41:09|27300.9
20:41:10|27300.98
20:41:11|27300.82
20:41:12|27300.06
20:41:13|27300.11
20:41:13|27301.14
20:41:15|27300.
20:41:16|27300.8
20:41:17|27300.
20:41:18|27300.79
20:41:18|27300.13
20:41:19|27299.81
20:41:21|27299.8
20:41:22|27302.
20:41:23|27302.22
20:41:25|27302.69
20:41:25|27301.63
20:41:27|27301.67
20:41:28|27301.67
20:41:29|27301.67
20:41:30|27302.52
20:41:31|27302.7
20:41:32|27303.05
20:41:33|27303.05
20:41:34|27302.93
20:41:35|27302.26
20:41:36|27301.94
20:41:36|27301.95
20:41:38|27301.65
20:41:39|27301.63
20:41:40|27301.71
20:41:41|27302.08
20:41:42|27301.48
20:41:43|27300.8
20:41:44|27301.05
20:41:45|27301.05
20:41:46|27300.52
20:41:47|27301.87
20:41:47|27301.04
20:41:49|27301.74
20:41:50|27302.76
20:41:51|27302.91
20:41:52|27303.56
20:41:52|27303.6
20:41:54|27303.47
20:41:55|27304.81
20:41:56|27301.99
20:41:57|27302.88
20:41:58|27301.99
20:41:58|27300.93
20:42:00|27301.19
20:42:01|27300.98
20:42:02|27300.8
20:42:03|27300.79
20:42:03|27300.49
20:42:05|27301.03
20:42:06|27301.41
20:42:06|27299.47
20:42:08|27299.47
20:42:08|27299.25
20:42:09|27299.46
20:42:10|27299.56
20:42:11|27299.18
20:42:12|27299.18
20:42:14|27299.16
20:42:15|27298.56
20:42:16|27299.57
20:42:17|27299.57
20:42:18|27298.71
20:42:19|27299.61
20:42:20|27299.61
20:42:21|27299.99
20:42:22|27298.54
20:42:23|27299.46
20:42:24|27300.
20:42:25|27300.32
20:42:26|27301.69
20:42:27|27301.64
20:42:28|27301.15
20:42:29|27301.59
20:42:30|27302.19
20:42:31|27302.42
20:42:32|27302.42
20:42:33|27302.66
20:42:34|27302.66
20:42:35|27302.09
20:42:36|27302.6
20:42:37|27302.47
20:42:38|27301.78
20:42:39|27301.22
20:42:40|27301.84
20:42:41|27301.67
20:42:42|27300.57
20:42:43|27300.15
20:42:44|27300.91
20:42:45|27300.91
20:42:46|27300.48
20:42:47|27301.42
20:42:48|27301.42
20:42:49|27301.6
20:42:50|27301.6
20:42:51|27301.07
20:42:52|27301.07
20:42:53|27301.74
20:42:54|27301.74
20:42:55|27301.74
20:42:56|27301.74
20:42:57|27301.31
20:42:58|27301.43
20:42:59|27300.5
20:43:00|27302.76
20:43:01|27301.61
20:43:02|27302.27
20:43:03|27302.26
20:43:04|27302.27
20:43:05|27301.51
20:43:06|27301.97
20:43:07|27301.08
20:43:08|27301.21
20:43:09|27301.2
20:43:10|27301.2
20:43:11|27301.74
20:43:12|27301.74
20:43:13|27301.1
20:43:14|27301.08
20:43:15|27300.27
20:43:16|27300.4
20:43:17|27300.4
20:43:18|27299.56
20:43:19|27301.08
20:43:20|27301.08
20:43:21|27301.07
20:43:22|27300.41
20:43:23|27300.06
20:43:24|27300.06
20:43:25|27301.06
20:43:26|27301.68
20:43:28|27300.68
20:43:28|27301.05
20:43:29|27301.05
20:43:30|27301.57
20:43:31|27301.57
20:43:32|27301.22
20:43:33|27301.22
20:43:34|27301.2
20:43:35|27300.56
20:43:37|27301.2
20:43:38|27301.32
20:43:38|27301.31
20:43:39|27300.56
20:43:41|27299.47
20:43:42|27299.11
20:43:43|27299.85
20:43:43|27299.32
20:43:44|27299.61
20:43:45|27299.88
20:43:47|27300.49
20:43:48|27299.2
20:43:49|27299.6
20:43:49|27299.6
20:43:51|27299.17
20:43:51|27298.61
20:43:53|27299.12
20:43:54|27299.1
20:43:54|27291.99
20:43:56|27292.67
20:43:57|27291.67
20:43:58|27292.58
20:43:59|27292.58
20:44:00|27291.87
20:44:01|27291.17
20:44:02|27291.17
20:44:03|27291.38
20:44:04|27291.25
20:44:05|27290.93
20:44:06|27289.03
20:44:07|27289.57
20:44:08|27289.33
20:44:09|27287.99
20:44:10|27288.66
20:44:11|27288.66
20:44:12|27288.66
20:44:13|27288.
20:44:14|27288.09
20:44:15|27286.72
20:44:16|27287.9
20:44:17|27287.78
20:44:18|27287.81
20:44:19|27284.97
20:44:20|27281.98
20:44:21|27283.59
20:44:23|27284.53
20:44:24|27284.43
20:44:25|27283.84
20:44:26|27283.35
20:44:27|27283.47
20:44:28|27283.43
20:44:29|27283.99
20:44:30|27284.
20:44:31|27283.46
20:44:32|27282.72
20:44:33|27284.53
20:44:34|27284.22
20:44:35|27283.88
20:44:36|27284.42
20:44:37|27284.
20:44:38|27284.15
20:44:39|27284.6
20:44:40|27284.63
20:44:41|27284.04
20:44:42|27286.39
20:44:43|27286.29
20:44:44|27286.27
20:44:45|27287.35
20:44:46|27286.62
20:44:47|27288.77
20:44:48|27288.28
20:44:49|27288.35
20:44:50|27287.25
20:44:51|27287.35
20:44:52|27287.97
20:44:53|27287.97
20:44:54|27287.63
20:44:55|27287.66
20:44:56|27285.39
20:44:57|27287.25
20:44:58|27286.71
20:44:59|27286.71
20:45:00|27287.15
20:45:01|27286.33
20:45:02|27285.89
20:45:03|27284.73
20:45:04|27286.18
20:45:06|27286.14
20:45:06|27288.99
20:45:07|27288.94
20:45:08|27287.62
20:45:10|27286.74
20:45:10|27285.96
20:45:12|27286.39
20:45:12|27285.96
20:45:14|27286.4
20:45:15|27285.05
20:45:16|27286.46
20:45:17|27285.19
20:45:18|27284.2
20:45:19|27283.98
20:45:20|27283.3
20:45:21|27284.46
20:45:23|27284.48
20:45:24|27284.01
20:45:25|27284.46
20:45:26|27283.51
20:45:27|27284.4
20:45:28|27283.73
20:45:29|27283.56
20:45:30|27283.86
20:45:31|27281.95
20:45:32|27281.57
20:45:33|27281.05
20:45:34|27281.1
20:45:35|27280.45
20:45:36|27281.14
20:45:36|27281.95
20:45:38|27282.59
20:45:39|27282.77
20:45:40|27283.26
20:45:41|27281.98
20:45:42|27279.89
20:45:43|27280.57
20:45:44|27281.56
20:45:45|27280.97
20:45:46|27281.48
20:45:46|27282.66
20:45:48|27283.68
20:45:49|27282.62
20:45:50|27282.4
20:45:51|27283.07
20:45:52|27282.77
20:45:53|27282.77
20:45:54|27282.74
20:45:55|27282.74
20:45:56|27282.01
20:45:57|27282.72
20:45:58|27282.69
20:45:59|27282.6
20:46:00|27282.78
20:46:01|27283.97
20:46:02|27284.43
20:46:03|27283.96
20:46:04|27283.88
20:46:05|27283.44
20:46:06|27282.44
20:46:07|27282.4
20:46:08|27281.32
20:46:09|27281.85
20:46:10|27281.98
20:46:11|27281.24
20:46:12|27281.39
20:46:13|27281.71
20:46:14|27280.5
20:46:15|27280.65
20:46:16|27281.02
20:46:17|27280.8
20:46:18|27292.34
20:46:19|27292.37
20:46:20|27292.28
20:46:21|27293.84
20:46:22|27294.07
20:46:23|27295.67
20:46:25|27296.69
20:46:25|27296.68
20:46:26|27296.76
20:46:27|27297.64
20:46:28|27297.46
20:46:30|27297.61
20:46:31|27298.19
20:46:32|27295.72
20:46:33|27296.62
20:46:34|27295.98
20:46:35|27295.95
20:46:37|27296.35
20:46:37|27296.22
20:46:38|27296.31
20:46:39|27296.31
20:46:40|27286.81
20:46:41|27286.7
20:46:42|27286.63
20:46:43|27286.98
20:46:44|27287.28
20:46:45|27287.93
20:46:46|27287.32
20:46:47|27287.47
20:46:48|27287.34
20:46:49|27287.78
20:46:51|27287.59
20:46:51|27288.39
20:46:52|27290.29
20:46:54|27289.47
20:46:54|27288.88
20:46:55|27288.68
20:46:56|27288.64
20:46:57|27288.33
20:46:58|27288.66
20:46:59|27289.
20:47:00|27288.38
20:47:01|27289.68
20:47:02|27289.82
20:47:03|27289.95
20:47:04|27289.22
20:47:05|27290.55
20:47:07|27290.06
20:47:08|27289.31
20:47:08|27290.15
20:47:10|27290.27
20:47:10|27289.98
20:47:12|27290.45
20:47:13|27296.9
20:47:14|27297.75
20:47:15|27296.95
20:47:15|27297.54
20:47:17|27298.18
20:47:17|27296.26
20:47:19|27295.3
20:47:19|27296.33
20:47:21|27296.66
20:47:22|27296.61
20:47:23|27296.04
20:47:25|27296.07
20:47:25|27296.61
20:47:26|27296.59
20:47:27|27295.83
20:47:29|27296.58
20:47:30|27296.69
20:47:31|27296.53
20:47:32|27296.72
20:47:33|27298.17
20:47:34|27297.
20:47:35|27297.06
20:47:36|27297.04
20:47:37|27297.22
20:47:38|27299.
20:47:39|27300.69
20:47:40|27300.
20:47:41|27300.69
20:47:42|27301.82
20:47:43|27301.53
20:47:44|27301.45
20:47:45|27300.94
20:47:46|27300.46
20:47:47|27301.46
20:47:48|27299.2
20:47:49|27298.94
20:47:50|27301.92
20:47:52|27301.23
20:47:52|27299.25
20:47:53|27299.3
20:47:54|27298.1
20:47:55|27299.39
20:47:56|27299.09
20:47:57|27297.68
20:47:58|27297.66
20:47:59|27297.66
20:48:00|27297.68
20:48:01|27298.45
20:48:02|27298.28
20:48:03|27297.42
20:48:04|27298.22
20:48:05|27298.22
20:48:06|27298.
20:48:07|27298.
20:48:08|27298.02
20:48:09|27298.02
20:48:10|27298.02
20:48:11|27298.07
20:48:12|27298.4
20:48:13|27298.
20:48:15|27298.7
20:48:15|27298.7
20:48:16|27299.17
20:48:17|27300.56
20:48:18|27301.47
20:48:19|27301.56
20:48:20|27301.93
20:48:21|27305.47
20:48:23|27304.52
20:48:24|27305.29
20:48:25|27305.61
20:48:26|27304.
20:48:27|27303.92
20:48:28|27303.7
20:48:29|27303.48
20:48:30|27302.41
20:48:31|27302.46
20:48:32|27302.41
20:48:33|27303.29
20:48:35|27303.21
20:48:36|27303.74
20:48:37|27303.25
20:48:38|27303.88
20:48:39|27303.28
20:48:39|27303.51
20:48:41|27303.51
20:48:42|27304.78
20:48:43|27304.49
20:48:44|27304.49
20:48:44|27304.89
20:48:46|27305.21
20:48:47|27305.17
20:48:48|27305.12
20:48:49|27299.99
20:48:49|27299.77
20:48:51|27298.89
20:48:52|27299.12
20:48:53|27300.54
20:48:53|27300.55
20:48:55|27300.79
20:48:56|27301.41
20:48:57|27301.81
20:48:57|27301.95
20:48:59|27301.78
20:49:00|27301.62
20:49:01|27301.21
20:49:02|27301.15
20:49:03|27299.94
20:49:04|27299.02
20:49:04|27299.02
20:49:06|27299.01
20:49:07|27299.31
20:49:08|27298.96
20:49:09|27300.32
20:49:09|27300.47
20:49:11|27300.52
20:49:12|27300.21
20:49:13|27300.21
20:49:13|27299.21
20:49:14|27300.86
20:49:16|27300.86
20:49:16|27299.01
20:49:18|27298.6
20:49:19|27298.63
20:49:19|27300.
20:49:21|27299.26
20:49:22|27299.44
20:49:23|27300.44
20:49:24|27300.
20:49:25|27300.55
20:49:27|27301.
20:49:27|27300.17
20:49:28|27300.94
20:49:30|27301.99
20:49:31|27300.
20:49:32|27300.
20:49:33|27299.48
20:49:34|27299.48
20:49:35|27300.36
20:49:36|27300.73
20:49:38|27299.88
20:49:38|27301.37
20:49:39|27300.33
20:49:40|27299.11
20:49:41|27298.82
20:49:42|27299.03
20:49:44|27299.34
20:49:44|27298.47
20:49:46|27299.2
20:49:47|27299.2
20:49:47|27298.81
20:49:48|27298.81
20:49:49|27298.4
20:49:51|27298.2
20:49:51|27298.86
20:49:52|27298.86
20:49:54|27297.65
20:49:55|27297.84
20:49:55|27298.26
20:49:57|27298.
20:49:57|27298.26
20:49:59|27298.68
20:49:59|27299.19
20:50:01|27298.03
20:50:01|27297.17
20:50:03|27297.96
20:50:03|27297.14
20:50:04|27296.97
20:50:05|27296.67
20:50:07|27296.46
20:50:07|27297.31
20:50:08|27297.15
20:50:09|27296.84
20:50:11|27296.8
20:50:11|27296.8
20:50:13|27295.89
20:50:13|27297.12
20:50:14|27297.1
20:50:16|27293.34
20:50:17|27292.01
20:50:17|27293.64
20:50:18|27293.6
20:50:19|27292.66
20:50:20|27293.63
20:50:21|27293.99
20:50:22|27295.61
20:50:23|27292.02
20:50:25|27293.6
20:50:26|27293.94
20:50:27|27295.1
20:50:28|27294.18
20:50:30|27297.39
20:50:30|27296.03
20:50:31|27297.48
20:50:32|27296.22
20:50:33|27297.05
20:50:34|27297.32
20:50:35|27296.8
20:50:36|27297.31
20:50:37|27297.3
20:50:38|27297.08
20:50:39|27297.31
20:50:40|27297.02
20:50:41|27297.02
20:50:42|27295.71
20:50:43|27297.58
20:50:44|27297.28
20:50:45|27297.28
20:50:47|27297.6
20:50:48|27297.6
20:50:49|27298.
20:50:50|27298.23
20:50:51|27298.02
20:50:52|27299.19
20:50:53|27298.73
20:50:54|27299.62
20:50:55|27299.74
20:50:56|27299.62
20:50:57|27299.79
20:50:58|27299.91
20:50:59|27299.54
20:51:00|27299.58
20:51:01|27299.67
20:51:02|27298.46
20:51:03|27298.46
20:51:04|27299.87
20:51:05|27299.41
20:51:06|27297.67
20:51:07|27298.98
20:51:08|27299.18
20:51:09|27299.27
20:51:10|27299.27
20:51:11|27299.68
20:51:12|27299.07
20:51:13|27299.08
20:51:14|27299.86
20:51:15|27299.11
20:51:16|27299.85
20:51:17|27299.14
20:51:18|27299.13
20:51:19|27299.13
20:51:20|27298.57
20:51:21|27298.07
20:51:22|27298.77
20:51:23|27298.67
20:51:24|27298.02
20:51:25|27298.55
20:51:26|27298.49
20:51:27|27299.07
20:51:29|27297.31
20:51:30|27297.83
20:51:31|27296.49
20:51:32|27297.09
20:51:33|27297.42
20:51:34|27296.45
20:51:34|27296.64
20:51:36|27295.72
20:51:36|27296.58
20:51:38|27295.31
20:51:39|27294.74
20:51:40|27291.96
20:51:40|27288.26
20:51:41|27288.19
20:51:42|27288.99
20:51:44|27288.99
20:51:45|27288.99
20:51:46|27288.08
20:51:47|27287.17
20:51:48|27286.93
20:51:49|27286.2
20:51:50|27286.51
20:51:51|27284.29
20:51:52|27285.32
20:51:53|27284.8
20:51:53|27284.86
20:51:55|27284.86
20:51:55|27284.86
20:51:56|27284.44
20:51:57|27284.15
20:51:58|27284.14
20:51:59|27288.01
20:52:01|27287.6
20:52:01|27288.22
20:52:03|27287.97
20:52:03|27287.93
20:52:04|27286.86
20:52:05|27286.7
20:52:06|27286.64
20:52:08|27285.39
20:52:09|27285.39
20:52:09|27285.99
20:52:10|27285.42
20:52:11|27283.9
20:52:13|27284.56
20:52:13|27284.48
20:52:15|27284.
20:52:15|27284.73
20:52:16|27284.73
20:52:18|27284.
20:52:18|27284.
20:52:20|27285.51
20:52:21|27285.6
20:52:22|27286.12
20:52:23|27285.58
20:52:24|27285.08
20:52:25|27285.89
20:52:26|27285.24
20:52:27|27285.3
20:52:28|27284.
20:52:29|27282.99
20:52:30|27282.68
20:52:31|27284.43
20:52:32|27284.79
20:52:34|27284.
20:52:34|27283.06
20:52:35|27282.5
20:52:36|27283.18
20:52:37|27283.1
20:52:39|27282.23
20:52:40|27282.23
20:52:41|27282.21
20:52:42|27282.02
20:52:43|27282.02
20:52:44|27282.16
20:52:45|27282.16
20:52:46|27281.73
20:52:47|27282.46
20:52:47|27282.51
20:52:49|27278.6
20:52:49|27280.08
20:52:51|27279.75
20:52:51|27280.26
20:52:53|27280.63
20:52:53|27280.63
20:52:55|27281.
20:52:56|27280.99
20:52:57|27281.59
20:52:58|27283.54
20:52:59|27282.26
20:53:00|27282.26
20:53:01|27281.76
20:53:02|27281.59
20:53:03|27281.5
20:53:04|27282.25
20:53:05|27282.38
20:53:06|27281.6
20:53:07|27280.98
20:53:08|27280.98
20:53:10|27281.31
20:53:10|27281.25
20:53:11|27281.14
20:53:12|27281.71
20:53:13|27280.5
20:53:14|27280.19
20:53:15|27279.44
20:53:16|27279.44
20:53:17|27280.08
20:53:18|27280.69
20:53:19|27280.7
20:53:20|27278.96
20:53:21|27278.96
20:53:22|27278.96
20:53:23|27278.57
20:53:24|27279.09
20:53:25|27277.85
20:53:26|27280.47
20:53:27|27278.87
20:53:29|27278.84
20:53:30|27278.86
20:53:30|27279.58
20:53:31|27279.
20:53:33|27278.06
20:53:34|27278.56
20:53:35|27278.21
20:53:36|27277.33
20:53:37|27277.54
20:53:38|27275.98
20:53:39|27276.69
20:53:40|27276.8
20:53:41|27275.79
20:53:42|27276.43
20:53:43|27276.06
20:53:44|27274.24
20:53:45|27275.03
20:53:46|27274.13
20:53:47|27275.11
20:53:48|27275.58
20:53:49|27278.05
20:53:50|27278.65
20:53:51|27278.01
20:53:52|27275.93
20:53:53|27275.1
20:53:55|27276.92
20:53:56|27277.31
20:53:56|27276.
20:53:58|27275.92
20:53:59|27274.96
20:53:59|27275.73
20:54:01|27276.21
20:54:01|27276.8
20:54:02|27278.5
20:54:03|27278.35
20:54:05|27277.42
20:54:06|27277.42
20:54:06|27277.39
20:54:07|27277.76
20:54:09|27278.31
20:54:10|27277.73
20:54:11|27280.16
20:54:11|27278.49
20:54:13|27277.19
20:54:14|27277.94
20:54:15|27280.
20:54:16|27280.
20:54:17|27277.82
20:54:18|27278.4
20:54:19|27276.51
20:54:20|27276.06
20:54:21|27277.6
20:54:22|27276.75
20:54:23|27277.6
20:54:24|27277.2
20:54:25|27277.2
20:54:26|27277.9
20:54:27|27276.81
20:54:27|27278.
20:54:29|27278.69
20:54:29|27277.56
20:54:30|27277.6
20:54:32|27277.31
20:54:34|27277.41
20:54:34|27277.5
20:54:35|27277.81
20:54:37|27277.35
20:54:38|27278.22
20:54:39|27278.21
20:54:40|27277.39
20:54:41|27278.19
20:54:41|27276.65
20:54:43|27277.59
20:54:43|27277.59
20:54:44|27277.59
20:54:45|27278.33
20:54:47|27277.97
20:54:48|27278.32
20:54:49|27278.52
20:54:50|27276.81
20:54:51|27277.8
20:54:52|27277.81
20:54:53|27277.78
20:54:54|27277.78
20:54:55|27278.03
20:54:56|27278.79
20:54:57|27278.79
20:54:58|27278.79
20:54:59|27279.17
20:55:00|27277.39
20:55:01|27279.21
20:55:02|27278.
20:55:03|27281.17
20:55:05|27281.38
20:55:05|27281.63
20:55:06|27281.05
20:55:07|27280.34
20:55:08|27281.13
20:55:09|27281.13
20:55:10|27281.08
20:55:11|27280.35
20:55:12|27280.83
20:55:14|27279.43
20:55:14|27279.43
20:55:15|27280.
20:55:16|27280.64
20:55:17|27279.48
20:55:19|27279.48
20:55:19|27279.05
20:55:20|27279.95
20:55:21|27278.31
20:55:22|27276.91
20:55:24|27276.92
20:55:24|27278.25
20:55:25|27279.25
20:55:26|27279.23
20:55:27|27279.23
20:55:28|27279.23
20:55:29|27278.51
20:55:31|27278.23
20:55:32|27279.14
20:55:33|27280.39
20:55:34|27281.86
20:55:36|27282.49
20:55:37|27280.99
20:55:38|27281.78
20:55:39|27281.78
20:55:40|27281.78
20:55:41|27280.32
20:55:42|27278.78
20:55:43|27277.87
20:55:45|27277.85
20:55:45|27277.82
20:55:46|27279.2
20:55:47|27279.2
20:55:48|27278.51
20:55:49|27279.2
20:55:50|27279.2
20:55:52|27279.2
20:55:53|27279.2
20:55:54|27279.2
20:55:55|27279.37
20:55:56|27279.37
20:55:57|27279.37
20:55:58|27276.49
20:55:59|27276.65
20:56:00|27275.31
20:56:01|27278.07
20:56:02|27277.57
20:56:03|27278.48
20:56:04|27277.65
20:56:04|27277.76
20:56:06|27277.8
20:56:07|27279.
20:56:08|27279.19
20:56:09|27279.74
20:56:10|27279.74
20:56:11|27278.63
20:56:12|27278.63
20:56:13|27279.79
20:56:14|27282.54
20:56:15|27290.
20:56:15|27288.29
20:56:16|27289.91
20:56:17|27288.75
20:56:19|27289.89
20:56:19|27290.28
20:56:20|27289.31
20:56:21|27289.34
20:56:23|27289.23
20:56:24|27286.82
20:56:24|27287.16
20:56:26|27286.37
20:56:27|27286.37
20:56:28|27285.44
20:56:29|27284.88
20:56:30|27284.88
20:56:31|27284.4
20:56:32|27284.63
20:56:33|27284.7
20:56:34|27283.7
20:56:35|27284.15
20:56:36|27284.95
20:56:37|27283.93
20:56:38|27284.27
20:56:39|27284.62
20:56:40|27285.39
20:56:41|27284.25
20:56:42|27285.37
20:56:43|27284.64
20:56:44|27284.44
20:56:45|27283.04
20:56:46|27283.46
20:56:47|27283.46
20:56:48|27282.65
20:56:49|27282.66
20:56:50|27283.41
20:56:51|27283.41
20:56:52|27283.4
20:56:53|27283.4
20:56:54|27283.39
20:56:55|27283.45
20:56:56|27283.2
20:56:57|27283.36
20:56:58|27282.67
20:56:59|27282.84
20:57:00|27283.86
20:57:01|27283.95
20:57:02|27283.93
20:57:03|27283.17
20:57:04|27283.9
20:57:05|27282.95
20:57:06|27282.45
20:57:07|27282.55
20:57:08|27283.5
20:57:09|27282.59
20:57:10|27282.9
20:57:11|27282.9
20:57:12|27282.51
20:57:13|27282.27
20:57:14|27282.73
20:57:15|27279.96
20:57:16|27277.23
20:57:17|27277.45
20:57:18|27277.93
20:57:19|27278.61
20:57:20|27277.74
20:57:21|27274.61
20:57:22|27273.55
20:57:23|27274.87
20:57:24|27274.31
20:57:25|27272.69
20:57:26|27273.95
20:57:27|27270.97
20:57:28|27270.67
20:57:29|27268.01
20:57:30|27265.55
20:57:31|27267.7
20:57:32|27264.75
20:57:34|27265.6
20:57:34|27260.43
20:57:36|27261.92
20:57:37|27261.62
20:57:38|27262.13
20:57:39|27261.34
20:57:40|27262.91
20:57:41|27262.93
20:57:42|27261.36
20:57:43|27260.84
20:57:44|27260.23
20:57:45|27260.9
20:57:46|27260.92
20:57:47|27261.41
20:57:48|27264.22
20:57:49|27264.06
20:57:50|27266.02
20:57:51|27267.83
20:57:52|27267.53
20:57:53|27268.36
20:57:54|27268.83
20:57:55|27268.89
20:57:56|27269.1
20:57:57|27267.65
20:57:58|27267.03
20:57:59|27266.39
20:58:00|27266.13
20:58:01|27266.88
20:58:02|27265.54
20:58:03|27266.
20:58:04|27265.16
20:58:05|27268.
20:58:06|27268.35
20:58:07|27268.05
20:58:08|27268.24
20:58:09|27267.06
20:58:10|27267.95
20:58:11|27267.96
20:58:12|27267.87
20:58:13|27266.7
20:58:14|27267.76
20:58:15|27266.76
20:58:16|27267.82
20:58:17|27267.93
20:58:18|27267.97
20:58:19|27267.75
20:58:20|27268.
20:58:21|27267.99
20:58:22|27266.82
20:58:23|27266.82
20:58:24|27267.87
20:58:25|27268.22
20:58:26|27269.1
20:58:27|27269.36
20:58:28|27268.26
20:58:29|27268.31
20:58:30|27268.17
20:58:31|27268.
20:58:32|27268.52
20:58:33|27268.38
20:58:34|27268.38
20:58:35|27268.21
20:58:36|27267.35
20:58:38|27266.73
20:58:39|27267.42
20:58:40|27266.
20:58:41|27268.38
20:58:42|27268.72
20:58:43|27269.15
20:58:45|27269.17
20:58:45|27268.6
20:58:46|27268.6
20:58:47|27269.06
20:58:48|27267.86
20:58:49|27276.9
20:58:50|27278.14
20:58:51|27276.05
20:58:52|27276.53
20:58:53|27277.33
20:58:54|27276.79
20:58:55|27276.82
20:58:56|27276.08
20:58:57|27277.74
20:58:58|27277.59
20:58:59|27276.27
20:59:00|27277.23
20:59:01|27276.8
20:59:02|27277.29
20:59:03|27276.44
20:59:05|27277.26
20:59:06|27277.3
20:59:07|27277.34
20:59:07|27277.5
20:59:09|27276.16
20:59:09|27276.26
20:59:10|27277.38
20:59:12|27276.59
20:59:12|27276.68
20:59:13|27278.75
20:59:14|27279.02
20:59:16|27279.1
20:59:16|27280.98
20:59:18|27279.68
20:59:18|27280.16
20:59:19|27279.73
20:59:20|27277.41
20:59:22|27279.44
20:59:23|27277.24
20:59:23|27278.46
20:59:24|27278.46
20:59:25|27280.74
20:59:26|27278.61
20:59:28|27278.98
20:59:29|27279.14
20:59:30|27279.72
20:59:30|27276.
20:59:31|27275.23
20:59:32|27274.86
20:59:33|27275.26
20:59:35|27274.85
20:59:36|27274.85
20:59:37|27274.85
20:59:38|27273.05
20:59:39|27272.91
20:59:41|27272.47
20:59:42|27272.21
20:59:43|27272.41
20:59:44|27272.35
20:59:45|27271.78
20:59:46|27271.77
20:59:47|27272.99
20:59:48|27273.05
20:59:49|27272.8
20:59:50|27273.6
20:59:51|27272.8
20:59:52|27272.35
20:59:53|27272.05
20:59:54|27272.18
20:59:55|27272.11
20:59:56|27271.73
20:59:57|27272.
20:59:58|27271.71
20:59:59|27271.33
21:00:00|27272.
21:00:01|27272.98
21:00:02|27272.36
21:00:03|27272.89
21:00:04|27273.62
21:00:06|27278.07
21:00:06|27277.94
21:00:08|27278.14
21:00:08|27275.99
21:00:09|27275.24
21:00:10|27283.65
21:00:11|27283.27
21:00:12|27283.04
21:00:13|27282.7
21:00:14|27282.4
21:00:15|27281.64
21:00:16|27282.73
21:00:17|27282.8
21:00:19|27282.93
21:00:19|27283.9
21:00:20|27282.1
21:00:21|27281.47
21:00:22|27282.35
21:00:23|27281.47
21:00:24|27282.17
21:00:25|27282.39
21:00:26|27282.51
21:00:27|27282.5
21:00:28|27283.79
21:00:29|27283.79
21:00:30|27282.41
21:00:31|27281.15
21:00:32|27282.4
21:00:33|27281.49
21:00:34|27282.4
21:00:36|27282.55
21:00:37|27280.71
21:00:38|27281.12
21:00:39|27280.18
21:00:40|27280.55
21:00:41|27280.52
21:00:42|27280.52
21:00:43|27280.72
21:00:44|27280.8
21:00:45|27282.
21:00:46|27282.
21:00:47|27281.86
21:00:48|27282.07
21:00:49|27282.66
21:00:50|27282.99
21:00:51|27282.99
21:00:52|27282.99
21:00:53|27282.99
21:00:54|27282.99
21:00:55|27283.96
21:00:56|27283.24
21:00:57|27284.
21:00:58|27284.
21:00:59|27284.
21:01:00|27284.
21:01:01|27282.27
21:01:02|27281.16
21:01:03|27281.97
21:01:04|27281.6
21:01:05|27281.59
21:01:06|27282.15
21:01:07|27282.11
21:01:08|27282.13
21:01:09|27281.49
21:01:10|27292.
21:01:11|27289.25
21:01:12|27288.55
21:01:13|27287.88
21:01:14|27287.95
21:01:15|27288.
21:01:16|27288.67
21:01:17|27289.38
21:01:18|27289.19
21:01:19|27289.25
21:01:20|27289.
21:01:21|27289.87
21:01:22|27289.84
21:01:23|27291.52
21:01:24|27289.56
21:01:25|27290.41
21:01:26|27291.42
21:01:27|27291.73
21:01:28|27291.99
21:01:29|27290.73
21:01:30|27290.72
21:01:31|27290.17
21:01:32|27291.19
21:01:33|27289.65
21:01:34|27289.99
21:01:35|27290.39
21:01:36|27291.2
21:01:37|27290.47
21:01:38|27290.92
21:01:40|27289.87
21:01:40|27289.93
21:01:42|27289.91
21:01:43|27288.
21:01:44|27288.
21:01:45|27288.
21:01:46|27288.19
21:01:47|27288.76
21:01:48|27288.
21:01:49|27287.41
21:01:51|27288.79
21:01:51|27288.79
21:01:52|27288.76
21:01:53|27288.98
21:01:54|27288.98
21:01:55|27288.38
21:01:56|27288.59
21:01:57|27289.42
21:01:58|27288.4
21:01:59|27287.73
21:02:00|27288.63
21:02:01|27288.74
21:02:03|27288.69
21:02:04|27287.83
21:02:05|27287.83
21:02:06|27289.25
21:02:07|27289.11
21:02:08|27288.92
21:02:08|27289.62
21:02:10|27290.24
21:02:10|27290.16
21:02:11|27289.68
21:02:13|27289.86
21:02:14|27289.86
21:02:15|27289.86
21:02:15|27284.01
21:02:16|27284.32
21:02:18|27283.99
21:02:18|27282.81
21:02:20|27284.07
21:02:21|27283.6
21:02:21|27278.06
21:02:22|27278.44
21:02:23|27276.9
21:02:25|27278.62
21:02:26|27276.95
21:02:26|27279.97
21:02:28|27278.69
21:02:29|27280.29
21:02:29|27280.29
21:02:30|27275.35
21:02:32|27274.25
21:02:32|27273.62
21:02:33|27273.9
21:02:34|27274.
21:02:35|27274.01
21:02:36|27274.87
21:02:37|27277.99
21:02:39|27278.52
21:02:40|27277.75
21:02:41|27276.51
21:02:42|27277.5
21:02:43|27276.9
21:02:45|27277.45
21:02:45|27277.45
21:02:46|27276.73
21:02:47|27276.73
21:02:48|27277.64
21:02:49|27278.59
21:02:50|27278.36
21:02:51|27279.26
21:02:52|27278.37
21:02:53|27279.54
21:02:54|27279.54
21:02:55|27278.41
21:02:56|27279.51
21:02:57|27279.23
21:02:58|27279.23
21:02:59|27277.6
21:03:00|27277.04
21:03:02|27277.89
21:03:03|27276.89
21:03:04|27276.89
21:03:04|27277.91
21:03:06|27277.92
21:03:07|27278.6
21:03:07|27278.79
21:03:09|27278.88
21:03:10|27278.53
21:03:11|27278.79
21:03:12|27278.79
21:03:13|27277.85
21:03:13|27278.6
21:03:14|27278.15
21:03:16|27278.15
21:03:16|27278.43
21:03:17|27277.6
21:03:18|27277.94
21:03:19|27277.94
21:03:21|27278.4
21:03:21|27278.4
21:03:23|27278.67
21:03:24|27277.64
21:03:24|27277.64
21:03:25|27279.12
21:03:26|27278.77
21:03:27|27278.36
21:03:29|27278.65
21:03:30|27278.74
21:03:30|27278.08
21:03:31|27278.9
21:03:32|27278.36
21:03:33|27279.14
21:03:34|27278.59
21:03:35|27278.49
21:03:37|27278.56
21:03:38|27278.58
21:03:39|27278.62
21:03:40|27279.5
21:03:41|27279.62
21:03:42|27279.63
21:03:43|27279.2
21:03:44|27280.
21:03:45|27279.2
21:03:47|27279.06
21:03:47|27279.05
21:03:48|27281.31
21:03:49|27283.4
21:03:50|27283.6
21:03:51|27283.94
21:03:52|27284.7
21:03:53|27284.68
21:03:54|27284.71
21:03:56|27284.01
21:03:57|27283.85
21:03:58|27284.21
21:03:58|27284.63
21:03:59|27288.54
21:04:00|27286.86
21:04:02|27287.97
21:04:03|27289.11
21:04:03|27289.6
21:04:05|27287.85
21:04:06|27288.25
21:04:07|27288.25
21:04:08|27288.8
21:04:09|27289.52
21:04:10|27289.56
21:04:11|27289.82
21:04:11|27290.79
21:04:12|27290.1
21:04:13|27289.62
21:04:14|27291.
21:04:15|27291.
21:04:16|27291.58
21:04:17|27292.43
21:04:19|27292.43
21:04:20|27292.99
21:04:21|27293.28
21:04:22|27292.43
21:04:23|27292.49
21:04:24|27292.
21:04:24|27291.96
21:04:26|27293.1
21:04:26|27291.85
21:04:28|27291.97
21:04:29|27292.57
21:04:30|27292.57
21:04:31|27292.38
21:04:32|27292.38
21:04:32|27292.14
21:04:34|27291.6
21:04:34|27292.58
21:04:35|27292.58
21:04:37|27293.07
21:04:37|27292.65
21:04:39|27292.
21:04:40|27292.8
21:04:42|27292.8
21:04:42|27292.18
21:04:43|27292.18
21:04:44|27292.7
21:04:46|27292.02
21:04:46|27293.01
21:04:47|27293.03
21:04:48|27293.31
21:04:49|27293.31
21:04:51|27292.96
21:04:51|27293.97
21:04:52|27292.18
21:04:54|27293.6
21:04:55|27292.16
21:04:56|27292.23
21:04:57|27292.23
21:04:57|27292.23
21:04:58|27294.
21:05:00|27293.08
21:05:00|27293.11
21:05:02|27292.51
21:05:02|27293.81
21:05:04|27293.11
21:05:04|27293.32
21:05:06|27294.37
21:05:07|27293.4
21:05:08|27292.95
21:05:08|27292.62
21:05:10|27293.27
21:05:11|27293.27
21:05:12|27293.27
21:05:12|27293.29
21:05:14|27291.49
21:05:14|27289.97
21:05:15|27290.95
21:05:17|27291.
21:05:17|27290.36
21:05:18|27291.44
21:05:20|27290.6
21:05:21|27290.63
21:05:22|27290.63
21:05:23|27290.67
21:05:24|27290.47
21:05:25|27290.47
21:05:25|27290.47
21:05:27|27290.47
21:05:28|27291.15
21:05:29|27295.85
21:05:29|27294.44
21:05:31|27294.58
21:05:31|27294.58
21:05:33|27294.57
21:05:33|27295.24
21:05:35|27294.64
21:05:35|27294.64
21:05:37|27294.64
21:05:38|27294.8
21:05:39|27294.8
21:05:40|27295.25
21:05:42|27296.
21:05:43|27294.62
21:05:44|27294.58
21:05:45|27295.46
21:05:45|27295.94
21:05:47|27295.94
21:05:48|27294.78
21:05:49|27294.79
21:05:50|27295.52
21:05:50|27294.81
21:05:52|27295.53
21:05:53|27294.88
21:05:54|27294.81
21:05:55|27294.8
21:05:56|27295.47
21:05:57|27294.44
21:05:58|27294.84
21:05:59|27294.13
21:06:00|27295.09
21:06:01|27294.11
21:06:02|27293.93
21:06:03|27293.6
21:06:04|27293.11
21:06:05|27293.05
21:06:06|27292.19
21:06:07|27292.19
21:06:08|27292.19
21:06:09|27295.62
21:06:10|27295.71
21:06:11|27295.83
21:06:12|27295.25
21:06:13|27295.25
21:06:14|27295.25
21:06:15|27293.73
21:06:16|27293.85
21:06:17|27293.99
21:06:18|27293.46
21:06:20|27294.43
21:06:20|27294.34
21:06:21|27295.72
21:06:22|27295.72
21:06:23|27295.28
21:06:24|27294.55
21:06:25|27294.31
21:06:26|27295.14
21:06:27|27294.31
21:06:28|27295.16
21:06:29|27295.15
21:06:30|27294.32
21:06:31|27294.32
21:06:32|27294.38
21:06:34|27294.88
21:06:35|27294.38
21:06:35|27295.
21:06:36|27295.86
21:06:37|27296.14
21:06:39|27296.38
21:06:39|27296.32
21:06:40|27295.61
21:06:42|27295.7
21:06:43|27296.
21:06:44|27295.72
21:06:45|27296.41
21:06:46|27296.35
21:06:47|27294.
21:06:48|27295.03
21:06:49|27295.2
21:06:50|27295.2
21:06:51|27295.41
21:06:53|27295.41
21:06:54|27295.41
21:06:54|27295.41
21:06:55|27295.41
21:06:57|27294.69
21:06:57|27294.69
21:06:58|27294.69
21:07:00|27293.63
21:07:01|27293.63
21:07:02|27293.62
21:07:02|27294.52
21:07:03|27294.53
21:07:04|27294.53
21:07:06|27294.57
21:07:06|27294.66
21:07:07|27295.36
21:07:09|27295.99
21:07:09|27296.04
21:07:10|27296.37
21:07:12|27294.79
21:07:13|27294.79
21:07:14|27293.82
21:07:14|27293.38
21:07:15|27294.31
21:07:16|27293.8
21:07:18|27294.38
21:07:18|27293.43
21:07:19|27293.05
21:07:20|27294.02
21:07:22|27294.02
21:07:23|27294.08
21:07:24|27294.38
21:07:25|27294.39
21:07:25|27294.83
21:07:27|27295.19
21:07:27|27295.19
21:07:29|27294.39
21:07:30|27295.2
21:07:31|27298.18
21:07:32|27300.05
21:07:33|27303.94
21:07:34|27303.36
21:07:35|27303.38
21:07:36|27302.13
21:07:37|27303.23
21:07:38|27303.33
21:07:39|27304.1
21:07:40|27309.79
21:07:41|27309.3
21:07:43|27307.51
21:07:44|27308.16
21:07:45|27309.33
21:07:46|27311.5
21:07:47|27310.01
21:07:49|27310.07
21:07:49|27310.06
21:07:50|27309.72
21:07:51|27310.66
21:07:52|27310.06
21:07:53|27310.03
21:07:54|27310.03
21:07:55|27310.03
21:07:56|27310.85
21:07:57|27310.11
21:07:58|27311.87
21:07:59|27310.54
21:08:00|27308.47
21:08:01|27306.49
21:08:02|27303.04
21:08:03|27304.06
21:08:04|27305.74
21:08:05|27304.3
21:08:06|27306.
21:08:07|27305.77
21:08:08|27305.79
21:08:09|27308.
21:08:10|27308.
21:08:11|27308.22
21:08:12|27308.22
21:08:13|27307.89
21:08:14|27309.54
21:08:15|27308.12
21:08:16|27310.94
21:08:17|27309.17
21:08:18|27310.49
21:08:19|27309.51
21:08:20|27311.78
21:08:21|27309.98
21:08:22|27309.97
21:08:23|27310.69
21:08:24|27311.
21:08:25|27310.57
21:08:26|27310.58
21:08:27|27310.58
21:08:28|27310.58
21:08:29|27311.62
21:08:30|27310.29
21:08:31|27308.93
21:08:32|27309.75
21:08:33|27309.75
21:08:34|27309.75
21:08:35|27309.75
21:08:36|27311.25
21:08:37|27310.61
21:08:38|27307.48
21:08:39|27307.51
21:08:40|27308.44
21:08:44|27307.53
21:08:45|27307.48
21:08:45|27307.99
21:08:47|27307.99
21:08:48|27306.97
21:08:49|27307.22
21:08:52|27306.12
21:08:57|27303.41
21:08:57|27304.1
21:08:59|27303.69
21:08:59|27304.28
21:09:02|27309.3
21:09:03|27307.42
21:09:04|27308.11
21:09:05|27308.66
21:09:06|27309.08
21:09:07|27308.14
21:09:08|27309.04
21:09:09|27309.04
21:09:10|27308.4
21:09:10|27311.12
21:09:12|27312.
21:09:13|27311.28
21:09:14|27311.29
21:09:15|27311.31
21:09:18|27309.33
21:09:19|27308.22
21:09:20|27308.85
21:09:21|27308.93
21:09:22|27308.
21:09:23|27309.45
21:09:24|27310.74
21:09:25|27308.8
21:09:26|27308.8
21:09:27|27309.6
21:09:31|27308.89
21:09:32|27305.03
21:09:33|27305.01
21:09:34|27305.01
21:09:34|27310.
21:09:35|27309.73
21:09:37|27308.8
21:09:37|27307.91
21:09:38|27306.34
21:09:39|27307.79
21:09:40|27310.01
21:09:42|27309.35
21:09:43|27308.45
21:09:43|27309.45
21:09:45|27309.14
21:09:45|27306.47
21:09:47|27306.54
21:09:48|27308.26
21:09:49|27308.26
21:09:50|27308.06
21:09:51|27309.18
21:09:52|27308.37
21:09:53|27308.
21:09:54|27308.35
21:09:55|27308.32
21:09:56|27308.29
21:09:57|27308.29
21:09:58|27308.63
21:09:59|27309.16
21:10:00|27308.42
21:10:01|27308.45
21:10:02|27308.46
21:10:03|27309.19
21:10:04|27308.55
21:10:05|27309.45
21:10:06|27308.77
21:10:07|27309.
21:10:08|27309.
21:10:09|27309.
21:10:10|27309.
21:10:11|27309.
21:10:12|27309.
21:10:13|27308.29
21:10:14|27308.29
21:10:15|27308.35
21:10:16|27309.21
21:10:18|27309.8
21:10:19|27308.8
21:10:19|27308.
21:10:21|27308.
21:10:22|27308.61
21:10:22|27308.94
21:10:24|27308.15
21:10:25|27308.19
21:10:26|27308.84
21:10:27|27308.74
21:10:27|27308.74
21:10:29|27308.74
21:10:30|27308.66
21:10:30|27307.
21:10:32|27307.4
21:10:33|27307.41
21:10:34|27307.91
21:10:35|27307.3
21:10:36|27310.
21:10:37|27308.48
21:10:38|27309.73
21:10:39|27309.81
21:10:39|27309.81
21:10:40|27309.99
21:10:41|27309.99
21:10:43|27309.99
21:10:44|27309.99
21:10:45|27309.9
21:10:45|27309.9
21:10:47|27308.72
21:10:48|27308.72
21:10:49|27309.99
21:10:51|27309.99
21:10:51|27309.99
21:10:52|27309.38
21:10:54|27308.8
21:10:54|27308.85
21:10:56|27309.44
21:10:57|27308.32
21:10:58|27308.32
21:10:59|27308.69
21:11:00|27309.26
21:11:01|27309.79
21:11:02|27308.69
21:11:03|27309.52
21:11:04|27309.52
21:11:05|27309.55
21:11:06|27308.69
21:11:07|27308.
21:11:08|27308.86
21:11:09|27308.8
21:11:10|27309.23
21:11:11|27310.49
21:11:12|27308.98
21:11:13|27308.08
21:11:14|27309.01
21:11:15|27309.01
21:11:16|27308.8
21:11:17|27310.18
21:11:18|27312.
21:11:19|27311.76
21:11:20|27312.17
21:11:21|27312.21
21:11:22|27312.21
21:11:23|27312.21
21:11:24|27311.24
21:11:25|27312.52
21:11:26|27316.21
21:11:27|27314.94
21:11:28|27314.06
21:11:29|27313.63
21:11:30|27314.9
21:11:31|27315.54
21:11:32|27315.95
21:11:33|27314.99
21:11:34|27314.99
21:11:35|27314.99
21:11:36|27316.48
21:11:37|27318.27
21:11:38|27315.46
21:11:39|27317.36
21:11:40|27317.36
21:11:41|27317.24
21:11:42|27318.62
21:11:43|27320.34
21:11:44|27319.61
21:11:45|27320.06
21:11:47|27318.79
21:11:48|27318.76
21:11:49|27318.75
21:11:50|27318.75
21:11:51|27316.19
21:11:53|27318.68
21:11:53|27319.71
21:11:54|27319.53
21:11:55|27318.03
21:11:56|27319.21
21:11:57|27320.
21:11:58|27319.96
21:11:59|27318.4
21:12:00|27322.31
21:12:02|27322.72
21:12:03|27322.64
21:12:04|27323.92
21:12:04|27323.19
21:12:06|27323.99
21:12:07|27323.89
21:12:08|27322.65
21:12:08|27323.02
21:12:10|27322.14
21:12:11|27322.83
21:12:12|27322.88
21:12:13|27322.29
21:12:14|27323.3
21:12:15|27323.41
21:12:16|27322.5
21:12:17|27323.87
21:12:18|27323.87
21:12:19|27322.58
21:12:20|27323.27
21:12:21|27322.92
21:12:22|27323.2
21:12:23|27323.34
21:12:24|27323.19
21:12:25|27323.19
21:12:26|27323.24
21:12:27|27322.66
21:12:28|27322.66
21:12:29|27322.66
21:12:30|27322.66
21:12:31|27321.54
21:12:32|27321.93
21:12:33|27321.41
21:12:34|27321.64
21:12:35|27322.5
21:12:36|27323.24
21:12:37|27322.94
21:12:38|27322.92
21:12:39|27322.4
21:12:40|27321.91
21:12:41|27322.01
21:12:42|27321.97
21:12:43|27322.23
21:12:44|27322.19
21:12:45|27321.97
21:12:46|27321.53
21:12:47|27321.65
21:12:49|27321.46
21:12:49|27322.98
21:12:50|27321.62
21:12:51|27322.68
21:12:53|27322.68
21:12:53|27326.
21:12:55|27325.
21:12:56|27324.49
21:12:57|27323.63
21:12:58|27324.23
21:12:59|27324.18
21:13:00|27323.68
21:13:01|27325.56
21:13:02|27325.54
21:13:03|27325.77
21:13:04|27324.73
21:13:05|27325.62
21:13:06|27326.97
21:13:07|27326.57
21:13:08|27326.35
21:13:09|27326.31
21:13:10|27326.31
21:13:11|27327.28
21:13:12|27326.74
21:13:13|27328.8
21:13:14|27330.43
21:13:15|27339.49
21:13:16|27341.6
21:13:17|27350.
21:13:18|27362.16
21:13:19|27370.37
21:13:20|27324.45
21:13:21|27322.
21:13:22|27317.32
21:13:23|27316.27
21:13:24|27316.71
21:13:26|27318.94
21:13:26|27318.3
21:13:27|27316.33
21:13:28|27316.42
21:13:29|27318.08
21:13:30|27318.07
21:13:31|27316.85
21:13:32|27317.87
21:13:33|27318.05
21:13:34|27319.78
21:13:35|27320.32
21:13:36|27320.94
21:13:37|27321.13
21:13:38|27320.64
21:13:39|27323.31
21:13:40|27324.42
21:13:41|27324.09
21:13:42|27327.
21:13:43|27326.
21:13:44|27327.53
21:13:45|27327.45
21:13:46|27325.13
21:13:47|27325.6
21:13:48|27329.29
21:13:50|27328.6
21:13:51|27329.94
21:13:52|27333.33
21:13:54|27332.98
21:13:54|27332.62
21:13:55|27336.23
21:13:56|27341.99
21:13:57|27341.26
21:13:58|27340.02
21:13:59|27347.56
21:14:00|27345.41
21:14:01|27346.57
21:14:02|27349.51
21:14:03|27347.95
21:14:05|27346.62
21:14:05|27343.97
21:14:06|27343.79
21:14:07|27342.22
21:14:08|27339.28
21:14:09|27339.55
21:14:10|27341.35
21:14:11|27340.42
21:14:12|27339.98
21:14:13|27341.78
21:14:14|27341.76
21:14:16|27341.6
21:14:16|27340.74
21:14:17|27338.71
21:14:18|27336.28
21:14:19|27339.17
21:14:20|27339.45
21:14:21|27336.
21:14:22|27336.51
21:14:23|27333.76
21:14:24|27333.78
21:14:26|27332.56
21:14:26|27332.32
21:14:27|27331.18
21:14:28|27332.64
21:14:29|27331.06
21:14:30|27330.52
21:14:31|27332.02
21:14:32|27330.54
21:14:33|27331.2
21:14:34|27332.49
21:14:35|27330.03
21:14:37|27330.
21:14:37|27330.
21:14:38|27330.
21:14:39|27331.5
21:14:40|27331.9
21:14:42|27330.52
21:14:42|27326.01
21:14:43|27328.64
21:14:44|27328.64
21:14:45|27327.11
21:14:46|27327.2
21:14:47|27327.99
21:14:48|27325.63
21:14:49|27325.78
21:14:51|27323.9
21:14:51|27323.99
21:14:53|27325.12
21:14:54|27322.85
21:14:55|27325.85
21:14:56|27327.2
21:14:57|27326.73
21:14:58|27326.74
21:14:59|27322.4
21:15:00|27324.34
21:15:01|27323.24
21:15:02|27322.96
21:15:03|27323.97
21:15:04|27322.86
21:15:05|27327.21
21:15:06|27328.91
21:15:07|27325.91
21:15:09|27327.99
21:15:10|27327.88
21:15:10|27326.32
21:15:12|27327.63
21:15:12|27325.41
21:15:14|27326.19
21:15:15|27324.85
21:15:16|27325.97
21:15:17|27325.15
21:15:17|27325.01
21:15:19|27325.56
21:15:20|27325.6
21:15:21|27326.35
21:15:22|27330.
21:15:23|27330.08
21:15:24|27339.86
21:15:25|27339.08
21:15:26|27338.71
21:15:27|27338.97
21:15:28|27339.18
21:15:29|27339.18
21:15:30|27340.93
21:15:31|27342.36
21:15:32|27342.07
21:15:33|27342.12
21:15:34|27349.31
21:15:35|27348.92
21:15:36|27350.17
21:15:37|27348.05
21:15:38|27351.97
21:15:39|27350.87
21:15:40|27349.02
21:15:41|27349.87
21:15:42|27352.
21:15:43|27352.
21:15:44|27354.
21:15:45|27352.
21:15:46|27353.44
21:15:47|27353.14
21:15:48|27352.2
21:15:49|27352.01
21:15:50|27351.96
21:15:51|27348.86
21:15:53|27349.98
21:15:54|27349.99
21:15:54|27348.64
21:15:55|27340.83
21:15:57|27344.42
21:15:58|27343.06
21:15:59|27345.41
21:16:00|27343.45
21:16:01|27348.07
21:16:02|27349.84
21:16:03|27344.46
21:16:04|27343.1
21:16:05|27341.72
21:16:07|27343.29
21:16:07|27343.1
21:16:08|27338.28
21:16:09|27339.73
21:16:10|27340.4
21:16:11|27342.9
21:16:12|27343.96
21:16:13|27344.07
21:16:14|27342.4
21:16:15|27342.
21:16:16|27341.87
21:16:17|27342.39
21:16:18|27341.19
21:16:19|27341.14
21:16:20|27342.01
21:16:21|27342.79
21:16:22|27344.22
21:16:23|27344.73
21:16:24|27342.68
21:16:25|27344.
21:16:26|27344.
21:16:27|27345.26
21:16:28|27344.23
21:16:29|27345.75
21:16:30|27344.34
21:16:31|27344.34
21:16:32|27345.53
21:16:33|27345.53
21:16:34|27344.74
21:16:35|27345.31
21:16:36|27344.58
21:16:37|27344.58
21:16:38|27345.36
21:16:39|27345.84
21:16:40|27345.92
21:16:41|27346.14
21:16:42|27346.14
21:16:43|27344.62
21:16:44|27346.4
21:16:45|27346.43
21:16:46|27346.94
21:16:47|27346.94
21:16:48|27348.01
21:16:49|27349.12
21:16:50|27343.68
21:16:52|27340.8
21:16:53|27342.83
21:16:54|27342.25
21:16:55|27340.67
21:16:55|27341.91
21:16:57|27341.16
21:16:58|27341.12
21:16:58|27341.87
21:17:00|27342.
21:17:01|27337.95
21:17:02|27336.15
21:17:03|27334.82
21:17:04|27335.85
21:17:05|27336.22
21:17:06|27338.03
21:17:07|27337.
21:17:09|27336.81
21:17:09|27335.69
21:17:10|27335.
21:17:11|27335.21
21:17:12|27335.21
21:17:13|27335.28
21:17:14|27335.23
21:17:15|27332.06
21:17:16|27332.49
21:17:17|27332.85
21:17:18|27330.
21:17:19|27331.32
21:17:20|27331.2
21:17:21|27331.33
21:17:22|27329.97
21:17:23|27328.8
21:17:24|27329.97
21:17:25|27329.6
21:17:26|27328.8
21:17:27|27330.19
21:17:28|27329.6
21:17:29|27330.32
21:17:30|27330.05
21:17:31|27330.41
21:17:32|27331.15
21:17:33|27330.95
21:17:34|27330.86
21:17:35|27330.86
21:17:36|27330.71
21:17:37|27330.13
21:17:38|27330.73
21:17:39|27330.73
21:17:40|27329.13
21:17:41|27329.38
21:17:42|27329.9
21:17:43|27328.82
21:17:44|27328.42
21:17:45|27329.52
21:17:47|27328.15
21:17:47|27328.15
21:17:49|27328.15
21:17:50|27328.67
21:17:51|27328.22
21:17:52|27329.19
21:17:52|27328.78
21:17:54|27328.78
21:17:55|27329.31
21:17:55|27329.31
21:17:56|27329.31
21:17:58|27328.54
21:17:59|27327.4
21:18:00|27328.1
21:18:01|27327.2
21:18:02|27327.01
21:18:03|27326.95
21:18:04|27325.6
21:18:05|27324.58
21:18:06|27319.99
21:18:07|27319.97
21:18:08|27320.46
21:18:09|27320.41
21:18:10|27320.
21:18:11|27318.65
21:18:12|27318.94
21:18:13|27316.53
21:18:14|27316.53
21:18:15|27317.6
21:18:16|27317.3
21:18:17|27317.79
21:18:18|27317.83
21:18:19|27318.59
21:18:20|27319.09
21:18:21|27318.61
21:18:22|27317.6
21:18:23|27317.6
21:18:24|27315.92
21:18:25|27317.6
21:18:26|27322.31
21:18:27|27324.3
21:18:28|27323.04
21:18:29|27324.94
21:18:30|27325.13
21:18:31|27324.03
21:18:32|27323.4
21:18:33|27325.55
21:18:34|27324.62
21:18:35|27324.04
21:18:36|27324.03
21:18:37|27323.45
21:18:38|27323.88
21:18:39|27323.99
21:18:40|27323.99
21:18:41|27323.59
21:18:42|27323.59
21:18:43|27324.1
21:18:44|27322.54
21:18:45|27319.97
21:18:46|27318.31
21:18:47|27319.45
21:18:48|27318.46
21:18:49|27318.9
21:18:50|27318.24
21:18:51|27317.96
21:18:52|27314.85
21:18:53|27314.88
21:18:54|27314.88
21:18:55|27315.2
21:18:57|27311.41
21:18:57|27314.04
21:18:58|27314.28
21:18:59|27314.79
21:19:01|27318.74
21:19:02|27318.76
21:19:03|27313.63
21:19:04|27312.74
21:19:04|27313.4
21:19:06|27311.94
21:19:07|27310.95
21:19:08|27311.25
21:19:09|27309.97
21:19:10|27313.57
21:19:11|27314.
21:19:12|27311.95
21:19:13|27311.65
21:19:14|27310.
21:19:15|27309.85
21:19:16|27306.27
21:19:17|27307.42
21:19:18|27305.1
21:19:19|27304.64
21:19:20|27305.6
21:19:21|27304.98
21:19:22|27305.07
21:19:23|27306.06
21:19:24|27306.06
21:19:25|27307.06
21:19:26|27305.46
21:19:27|27304.43
21:19:28|27304.8
21:19:29|27305.99
21:19:30|27305.98
21:19:31|27305.93
21:19:32|27303.55
21:19:33|27305.6
21:19:34|27307.13
21:19:35|27306.
21:19:36|27307.16
21:19:37|27307.07
21:19:38|27307.7
21:19:39|27307.73
21:19:40|27307.73
21:19:41|27310.11
21:19:42|27312.6
21:19:43|27310.22
21:19:44|27309.69
21:19:45|27308.
21:19:46|27307.59
21:19:47|27307.13
21:19:48|27304.8
21:19:49|27305.35
21:19:50|27305.18
21:19:51|27305.36
21:19:52|27305.97
21:19:53|27306.47
21:19:54|27308.66
21:19:56|27310.17
21:19:57|27310.13
21:19:58|27310.73
21:19:59|27310.47
21:20:00|27309.61
21:20:01|27309.56
21:20:02|27309.44
21:20:03|27308.96
21:20:04|27308.95
21:20:05|27307.99
21:20:06|27307.3
21:20:07|27304.24
21:20:08|27305.71
21:20:09|27304.06
21:20:10|27303.49
21:20:11|27303.86
21:20:12|27303.38
21:20:13|27305.04
21:20:14|27304.58
21:20:15|27305.34
21:20:16|27306.21
21:20:17|27306.99
21:20:18|27307.17
21:20:19|27307.17
21:20:20|27305.99
21:20:21|27306.14
21:20:22|27308.16
21:20:23|27308.18
21:20:24|27308.16
21:20:25|27308.16
21:20:26|27308.13
21:20:27|27305.
21:20:28|27306.56
21:20:29|27306.9
21:20:30|27305.5
21:20:31|27305.35
21:20:32|27303.89
21:20:33|27304.5
21:20:34|27305.72
21:20:35|27304.76
21:20:36|27304.98
21:20:37|27304.97
21:20:38|27306.29
21:20:39|27306.79
21:20:40|27306.76
21:20:41|27307.02
21:20:42|27306.74
21:20:43|27309.64
21:20:44|27309.18
21:20:45|27309.28
21:20:46|27310.21
21:20:47|27308.88
21:20:48|27310.19
21:20:49|27310.1
21:20:50|27311.43
21:20:51|27311.28
21:20:52|27309.71
21:20:53|27310.46
21:20:54|27309.76
21:20:55|27309.76
21:20:57|27309.76
21:20:58|27309.76
21:20:59|27309.99
21:21:00|27308.12
21:21:01|27307.85
21:21:02|27307.8
21:21:04|27307.75
21:21:04|27307.58
21:21:05|27307.58
21:21:06|27307.49
21:21:07|27308.66
21:21:08|27308.43
21:21:09|27309.
21:21:10|27308.75
21:21:11|27309.96
21:21:12|27308.6
21:21:13|27308.58
21:21:14|27308.08
21:21:15|27309.41
21:21:16|27308.93
21:21:17|27309.22
21:21:18|27309.21
21:21:19|27310.22
21:21:20|27310.52
21:21:21|27311.48
21:21:22|27311.26
21:21:23|27310.92
21:21:24|27310.76
21:21:25|27310.73
21:21:26|27309.67
21:21:27|27310.27
21:21:28|27311.47
21:21:29|27311.42
21:21:30|27309.11
21:21:31|27311.12
21:21:32|27310.14
21:21:33|27310.15
21:21:35|27310.37
21:21:36|27310.35
21:21:37|27306.4
21:21:37|27304.79
21:21:38|27305.62
21:21:39|27306.35
21:21:41|27305.75
21:21:41|27305.21
21:21:42|27305.4
21:21:44|27305.2
21:21:45|27303.86
21:21:46|27303.89
21:21:47|27303.75
21:21:48|27303.69
21:21:49|27303.6
21:21:50|27302.83
21:21:50|27303.
21:21:52|27304.22
21:21:53|27303.8
21:21:53|27304.46
21:21:54|27305.98
21:21:56|27305.72
21:21:56|27305.5
21:21:58|27304.62
21:21:59|27303.79
21:22:01|27301.16
21:22:01|27303.21
21:22:02|27303.94
21:22:03|27302.4
21:22:04|27302.27
21:22:05|27301.86
21:22:06|27302.29
21:22:07|27302.55
21:22:08|27304.8
21:22:09|27304.8
21:22:10|27300.65
21:22:11|27301.63
21:22:12|27300.85
21:22:13|27300.52
21:22:14|27298.32
21:22:15|27299.53
21:22:16|27298.25
21:22:17|27300.22
21:22:18|27299.94
21:22:19|27299.53
21:22:20|27297.24
21:22:21|27298.29
21:22:22|27299.2
21:22:23|27299.2
21:22:24|27298.71
21:22:25|27299.03
21:22:26|27298.67
21:22:27|27298.32
21:22:28|27298.27
21:22:29|27298.18
21:22:30|27300.75
21:22:31|27297.84
21:22:32|27298.19
21:22:33|27297.28
21:22:34|27298.28
21:22:35|27297.36
21:22:36|27296.72
21:22:37|27296.97
21:22:38|27295.23
21:22:39|27295.66
21:22:40|27299.84
21:22:42|27299.16
21:22:42|27299.13
21:22:43|27299.16
21:22:44|27299.16
21:22:45|27296.39
21:22:46|27295.98
21:22:47|27295.73
21:22:48|27296.13
21:22:49|27296.32
21:22:50|27296.41
21:22:51|27296.41
21:22:52|27296.41
21:22:53|27296.41
21:22:54|27296.48
21:22:55|27296.48
21:22:56|27295.59
21:22:57|27296.88
21:22:59|27295.57
21:22:59|27295.25
21:23:01|27295.22
21:23:02|27295.22
21:23:03|27295.27
21:23:03|27295.18
21:23:05|27294.95
21:23:06|27295.19
21:23:07|27294.9
21:23:08|27296.
21:23:08|27296.
21:23:10|27297.25
21:23:11|27297.25
21:23:11|27297.34
21:23:13|27296.96
21:23:14|27298.55
21:23:14|27297.65
21:23:16|27298.4
21:23:16|27298.44
21:23:18|27298.34
21:23:19|27298.4
21:23:19|27298.
21:23:20|27298.47
21:23:21|27297.01
21:23:23|27296.45
21:23:23|27296.12
21:23:24|27296.12
21:23:25|27295.76
21:23:27|27295.76
21:23:27|27296.
21:23:29|27296.58
21:23:29|27295.27
21:23:30|27295.21
21:23:32|27295.26
21:23:33|27295.13
21:23:34|27295.
21:23:34|27294.8
21:23:36|27295.97
21:23:37|27295.97
21:23:38|27293.78
21:23:39|27295.42
21:23:39|27295.87
21:23:40|27294.61
21:23:41|27294.41
21:23:42|27294.4
21:23:43|27294.95
21:23:45|27294.45
21:23:46|27295.19
21:23:47|27294.49
21:23:47|27295.39
21:23:48|27295.19
21:23:49|27295.17
21:23:51|27295.17
21:23:51|27295.2
21:23:53|27295.2
21:23:54|27294.37
21:23:55|27294.37
21:23:55|27295.48
21:23:57|27296.
21:23:58|27296.
21:23:59|27296.4
21:24:00|27299.21
21:24:01|27300.42
21:24:02|27300.35
21:24:03|27298.09
21:24:04|27299.
21:24:05|27299.08
21:24:06|27299.71
21:24:07|27298.42
21:24:08|27299.68
21:24:09|27300.66
21:24:10|27300.26
21:24:11|27299.68
21:24:12|27300.51
21:24:13|27299.2
21:24:14|27298.7
21:24:15|27298.7
21:24:16|27298.67
21:24:17|27299.86
21:24:18|27299.18
21:24:19|27299.78
21:24:20|27299.25
21:24:21|27299.73
21:24:22|27299.6
21:24:23|27300.7
21:24:24|27299.9
21:24:25|27299.91
21:24:26|27300.27
21:24:27|27300.52
21:24:28|27299.28
21:24:30|27299.9
21:24:30|27298.11
21:24:32|27298.11
21:24:32|27298.97
21:24:33|27298.96
21:24:34|27299.59
21:24:36|27300.24
21:24:37|27300.08
21:24:38|27297.6
21:24:39|27298.97
21:24:39|27299.55
21:24:41|27298.82
21:24:41|27298.62
21:24:42|27299.39
21:24:43|27299.2
21:24:44|27299.75
21:24:46|27295.26
21:24:47|27295.74
21:24:47|27293.78
21:24:48|27294.78
21:24:49|27293.82
21:24:51|27294.82
21:24:52|27294.83
21:24:53|27295.84
21:24:54|27295.2
21:24:55|27295.2
21:24:55|27295.09
21:24:57|27295.51
21:24:58|27295.51
21:24:58|27295.59
21:25:00|27295.59
21:25:01|27294.82
21:25:02|27293.69
21:25:03|27293.94
21:25:04|27299.22
21:25:06|27298.53
21:25:06|27298.53
21:25:07|27298.52
21:25:08|27299.2
21:25:09|27299.55
21:25:10|27299.32
21:25:11|27299.2
21:25:12|27298.43
21:25:14|27298.57
21:25:14|27299.45
21:25:15|27299.36
21:25:17|27300.15
21:25:18|27299.67
21:25:19|27300.
21:25:19|27300.
21:25:21|27299.2
21:25:22|27298.4
21:25:22|27298.99
21:25:23|27298.8
21:25:25|27297.05
21:25:25|27297.88
21:25:26|27297.2
21:25:28|27296.77
21:25:28|27296.37
21:25:29|27296.97
21:25:31|27295.13
21:25:31|27295.13
21:25:32|27295.6
21:25:33|27295.6
21:25:35|27295.99
21:25:35|27296.8
21:25:36|27296.16
21:25:37|27296.16
21:25:38|27295.6
21:25:40|27295.55
21:25:41|27295.75
21:25:41|27296.4
21:25:43|27296.4
21:25:44|27295.67
21:25:45|27295.78
21:25:45|27295.19
21:25:47|27295.7
21:25:47|27295.84
21:25:48|27295.84
21:25:49|27295.2
21:25:51|27295.6
21:25:52|27295.6
21:25:53|27295.21
21:25:53|27295.97
21:25:55|27295.97
21:25:55|27296.
21:25:56|27295.73
21:25:57|27296.24
21:25:58|27296.24
21:25:59|27296.24
21:26:00|27294.07
21:26:01|27295.2
21:26:03|27295.6
21:26:04|27295.99
21:26:05|27295.99
21:26:06|27295.99
21:26:07|27295.14
21:26:08|27296.
21:26:09|27295.6
21:26:10|27296.
21:26:11|27290.53
21:26:12|27289.57
21:26:13|27289.28
21:26:14|27288.46
21:26:15|27289.6
21:26:16|27290.45
21:26:17|27289.48
21:26:18|27289.61
21:26:19|27290.26
21:26:20|27289.6
21:26:21|27288.89
21:26:22|27289.71
21:26:23|27289.89
21:26:24|27288.5
21:26:25|27288.71
21:26:26|27295.37
21:26:27|27293.72
21:26:28|27294.99
21:26:29|27294.99
21:26:30|27293.74
21:26:31|27293.14
21:26:32|27293.14
21:26:34|27293.15
21:26:34|27292.51
21:26:35|27290.94
21:26:36|27290.94
21:26:37|27290.94
21:26:38|27290.94
21:26:39|27290.82
21:26:40|27290.15
21:26:41|27291.14
21:26:42|27291.14
21:26:43|27291.6
21:26:44|27291.73
21:26:45|27291.73
21:26:46|27291.9
21:26:47|27291.75
21:26:48|27292.56
21:26:49|27291.36
21:26:50|27292.19
21:26:51|27292.45
21:26:52|27292.58
21:26:53|27291.2
21:26:54|27290.93
21:26:55|27290.74
21:26:56|27290.65
21:26:57|27289.68
21:26:58|27289.78
21:26:59|27288.93
21:27:00|27287.19
21:27:01|27286.57
21:27:03|27287.19
21:27:04|27286.16
21:27:05|27287.2
21:27:06|27286.1
21:27:07|27286.01
21:27:08|27286.64
21:27:09|27286.86
21:27:10|27287.37
21:27:11|27286.92
21:27:12|27285.55
21:27:13|27284.75
21:27:14|27284.75
21:27:15|27284.37
21:27:16|27285.09
21:27:17|27284.8
21:27:18|27284.41
21:27:19|27286.35
21:27:20|27286.35
21:27:21|27285.22
21:27:22|27286.09
21:27:23|27284.97
21:27:24|27285.19
21:27:25|27285.19
21:27:26|27285.19
21:27:27|27285.15
21:27:28|27285.19
21:27:29|27285.1
21:27:30|27285.2
21:27:31|27284.57
21:27:32|27284.94
21:27:33|27284.46
21:27:34|27284.65
21:27:35|27284.06
21:27:36|27283.2
21:27:37|27283.6
21:27:38|27284.
21:27:39|27282.4
21:27:40|27283.08
21:27:41|27283.65
21:27:42|27283.55
21:27:43|27282.47
21:27:44|27282.47
21:27:45|27282.07
21:27:46|27281.66
21:27:47|27282.12
21:27:48|27283.2
21:27:49|27283.2
21:27:50|27283.81
21:27:51|27284.31
21:27:52|27286.71
21:27:53|27286.17
21:27:54|27287.28
21:27:55|27287.32
21:27:56|27288.34
21:27:58|27286.8
21:27:58|27287.02
21:27:59|27286.1
21:28:00|27285.79
21:28:01|27284.62
21:28:03|27284.79
21:28:04|27285.2
21:28:05|27285.94
21:28:06|27284.81
21:28:07|27284.07
21:28:09|27284.07
21:28:09|27284.94
21:28:10|27288.89
21:28:12|27288.3
21:28:13|27286.5
21:28:14|27286.8
21:28:14|27286.79
21:28:16|27287.63
21:28:17|27288.32
21:28:18|27288.71
21:28:18|27289.05
21:28:20|27288.43
21:28:21|27288.95
21:28:22|27288.
21:28:23|27288.51
21:28:24|27287.43
21:28:25|27287.2
21:28:26|27287.9
21:28:27|27288.47
21:28:27|27289.2
21:28:29|27288.4
21:28:30|27288.01
21:28:31|27287.97
21:28:31|27288.4
21:28:32|27288.17
21:28:33|27287.04
21:28:35|27287.46
21:28:36|27287.53
21:28:37|27287.71
21:28:37|27287.2
21:28:39|27287.2
21:28:39|27286.69
21:28:41|27288.48
21:28:42|27288.8
21:28:42|27289.2
21:28:43|27286.77
21:28:45|27288.
21:28:46|27288.62
21:28:46|27288.61
21:28:48|27288.61
21:28:49|27287.72
21:28:49|27288.48
21:28:50|27288.58
21:28:52|27289.
21:28:52|27288.
21:28:53|27288.09
21:28:54|27288.06
21:28:55|27287.61
21:28:56|27288.31
21:28:58|27288.33
21:28:59|27288.33
21:28:59|27291.33
21:29:01|27291.05
21:29:02|27291.98
21:29:02|27290.93
21:29:04|27292.16
21:29:06|27291.2
21:29:06|27292.
21:29:07|27292.03
21:29:08|27291.48
21:29:09|27290.
21:29:10|27289.7
21:29:11|27289.35
21:29:12|27289.13
21:29:13|27289.17
21:29:14|27289.28
21:29:16|27291.6
21:29:17|27291.99
21:29:17|27291.99
21:29:18|27290.8
21:29:20|27292.72
21:29:21|27293.97
21:29:21|27292.89
21:29:22|27294.05
21:29:23|27295.94
21:29:25|27295.03
21:29:25|27293.85
21:29:26|27294.29
21:29:28|27293.6
21:29:28|27293.32
21:29:30|27294.11
21:29:31|27291.66
21:29:31|27293.63
21:29:33|27293.7
21:29:33|27294.67
21:29:35|27295.
21:29:36|27295.92
21:29:37|27294.82
21:29:38|27295.69
21:29:38|27296.
21:29:39|27294.82
21:29:40|27294.84
21:29:42|27296.16
21:29:42|27298.61
21:29:44|27299.7
21:29:44|27299.28
21:29:46|27299.33
21:29:47|27300.63
21:29:48|27300.62
21:29:49|27299.25
21:29:50|27299.25
21:29:50|27300.12
21:29:52|27300.57
21:29:52|27300.
21:29:53|27299.99
21:29:55|27299.18
21:29:56|27300.79
21:29:57|27300.28
21:29:58|27301.2
21:29:58|27300.8
21:30:00|27300.79
21:30:00|27297.3
21:30:02|27297.88
21:30:03|27297.65
21:30:04|27297.58
21:30:05|27297.6
21:30:06|27296.02
21:30:07|27295.93
21:30:09|27296.22
21:30:09|27296.22
21:30:10|27296.22
21:30:11|27295.15
21:30:12|27294.99
21:30:13|27294.65
21:30:15|27294.6
21:30:15|27294.57
21:30:16|27294.4
21:30:17|27297.28
21:30:19|27295.84
21:30:19|27294.6
21:30:21|27294.27
21:30:21|27294.4
21:30:23|27296.45
21:30:24|27296.
21:30:25|27296.7
21:30:25|27296.7
21:30:27|27296.99
21:30:28|27297.
21:30:29|27294.8
21:30:30|27296.17
21:30:30|27293.39
21:30:31|27294.39
21:30:32|27294.37
21:30:33|27294.91
21:30:34|27294.91
21:30:36|27294.9
21:30:36|27294.16
21:30:38|27294.49
21:30:39|27293.41
21:30:40|27293.99
21:30:41|27294.08
21:30:41|27293.94
21:30:43|27294.8
21:30:44|27294.
21:30:45|27294.
21:30:46|27294.73
21:30:46|27293.6
21:30:47|27294.2
21:30:48|27295.06
21:30:49|27294.4
21:30:50|27294.8
21:30:52|27294.8
21:30:53|27298.65
21:30:53|27299.22
21:30:54|27299.66
21:30:56|27299.66
21:30:56|27297.6
21:30:57|27298.4
21:30:58|27297.56
21:30:59|27297.56
21:31:00|27297.76
21:31:01|27298.21
21:31:02|27297.74
21:31:03|27297.01
21:31:04|27299.2
21:31:06|27298.4
21:31:07|27298.
21:31:08|27297.06
21:31:10|27298.13
21:31:11|27299.19
21:31:12|27299.3
21:31:12|27298.8
21:31:13|27296.45
21:31:15|27297.2
21:31:16|27297.14
21:31:17|27297.7
21:31:17|27297.6
21:31:19|27297.89
21:31:20|27297.89
21:31:21|27297.87
21:31:22|27297.2
21:31:23|27297.01
21:31:24|27297.25
21:31:25|27297.27
21:31:26|27296.64
21:31:27|27296.8
21:31:28|27298.04
21:31:29|27298.04
21:31:30|27298.23
21:31:30|27297.7
21:31:32|27297.84
21:31:33|27298.
21:31:34|27297.6
21:31:35|27295.61
21:31:36|27297.35
21:31:38|27296.94
21:31:38|27297.
21:31:39|27296.8
21:31:40|27297.05
21:31:41|27296.
21:31:42|27297.2
21:31:43|27296.54
21:31:44|27296.54
21:31:45|27297.11
21:31:46|27297.81
21:31:47|27297.6
21:31:48|27297.21
21:31:49|27297.64
21:31:50|27297.58
21:31:51|27295.9
21:31:52|27296.36
21:31:53|27295.93
21:31:54|27296.
21:31:55|27296.
21:31:56|27295.48
21:31:57|27295.62
21:31:58|27296.19
21:32:00|27296.13
21:32:01|27296.02
21:32:01|27295.38
21:32:03|27295.91
21:32:04|27296.04
21:32:04|27296.
21:32:06|27296.63
21:32:07|27296.02
21:32:08|27296.
21:32:09|27296.56
21:32:09|27296.53
21:32:11|27296.3
21:32:11|27296.33
21:32:12|27295.89
21:32:14|27295.54
21:32:15|27295.67
21:32:16|27295.2
21:32:17|27295.11
21:32:18|27296.31
21:32:19|27296.4
21:32:20|27296.48
21:32:21|27296.
21:32:22|27296.51
21:32:23|27296.
21:32:24|27295.94
21:32:25|27296.71
21:32:26|27297.14
21:32:27|27296.88
21:32:28|27297.2
21:32:29|27296.41
21:32:30|27295.92
21:32:31|27295.88
21:32:32|27296.38
21:32:33|27296.38
21:32:34|27295.96
21:32:35|27295.99
21:32:36|27296.65
21:32:38|27295.6
21:32:38|27295.69
21:32:39|27294.64
21:32:40|27296.01
21:32:41|27295.6
21:32:42|27297.5
21:32:43|27297.21
21:32:44|27296.
21:32:45|27296.57
21:32:46|27296.47
21:32:47|27296.19
21:32:48|27296.17
21:32:49|27296.
21:32:50|27295.29
21:32:51|27295.1
21:32:52|27295.59
21:32:53|27296.15
21:32:54|27294.17
21:32:55|27295.2
21:32:56|27295.29
21:32:57|27295.5
21:32:58|27295.84
21:32:59|27296.4
21:33:00|27295.28
21:33:02|27295.46
21:33:02|27295.6
21:33:04|27294.96
21:33:04|27294.62
21:33:05|27295.
21:33:06|27297.63
21:33:08|27296.77
21:33:08|27297.6
21:33:09|27296.4
21:33:11|27296.24
21:33:12|27296.9
21:33:13|27297.
21:33:14|27296.36
21:33:15|27296.78
21:33:16|27295.6
21:33:17|27294.71
21:33:18|27294.46
21:33:19|27294.88
21:33:20|27294.92
21:33:21|27295.57
21:33:22|27296.68
21:33:23|27296.31
21:33:24|27296.8
21:33:25|27296.09
21:33:26|27296.42
21:33:27|27296.3
21:33:28|27294.82
21:33:29|27294.96
21:33:30|27294.49
21:33:31|27295.2
21:33:32|27294.92
21:33:33|27296.
21:33:34|27296.
21:33:35|27296.69
21:33:36|27295.98
21:33:37|27295.6
21:33:38|27297.
21:33:39|27295.99
21:33:41|27296.18
21:33:41|27296.77
21:33:42|27296.77
21:33:43|27297.58
21:33:44|27304.02
21:33:45|27304.25
21:33:46|27304.63
21:33:47|27304.94
21:33:48|27305.09
21:33:50|27304.86
21:33:50|27304.38
21:33:51|27304.
21:33:53|27304.93
21:33:53|27304.35
21:33:55|27303.75
21:33:56|27303.32
21:33:56|27305.12
21:33:57|27303.94
21:33:58|27304.04
21:34:00|27304.89
21:34:01|27304.2
21:34:02|27304.61
21:34:02|27307.49
21:34:03|27307.02
21:34:05|27308.5
21:34:06|27311.56
21:34:07|27312.41
21:34:08|27314.86
21:34:10|27313.61
21:34:10|27315.99
21:34:11|27314.8
21:34:12|27314.45
21:34:13|27314.49
21:34:14|27314.72
21:34:15|27317.78
21:34:16|27315.86
21:34:17|27317.63
21:34:18|27317.38
21:34:19|27315.6
21:34:20|27316.
21:34:21|27314.88
21:34:22|27313.03
21:34:24|27312.51
21:34:24|27313.02
21:34:25|27313.12
21:34:26|27312.02
21:34:27|27310.87
21:34:28|27310.11
21:34:29|27310.12
21:34:30|27309.21
21:34:31|27310.4
21:34:32|27310.4
21:34:33|27309.68
21:34:34|27309.22
21:34:35|27310.25
21:34:36|27310.17
21:34:37|27310.13
21:34:38|27310.13
21:34:39|27310.4
21:34:40|27312.4
21:34:41|27312.33
21:34:42|27312.
21:34:43|27312.71
21:34:44|27311.89
21:34:45|27311.39
21:34:46|27311.17
21:34:47|27310.69
21:34:48|27304.95
21:34:49|27305.55
21:34:50|27305.5
21:34:51|27305.5
21:34:52|27305.5
21:34:53|27304.87
21:34:54|27305.02
21:34:55|27306.11
21:34:56|27305.16
21:34:57|27305.56
21:34:58|27305.56
21:34:59|27306.78
21:35:00|27304.46
21:35:01|27305.6
21:35:02|27305.64
21:35:03|27307.
21:35:04|27308.06
21:35:05|27308.26
21:35:06|27308.1
21:35:07|27309.77
21:35:08|27309.05
21:35:09|27310.25
21:35:10|27311.96
21:35:12|27310.93
21:35:13|27311.97
21:35:14|27311.74
21:35:15|27314.
21:35:16|27315.28
21:35:17|27315.53
21:35:18|27315.6
21:35:19|27315.65
21:35:20|27315.29
21:35:21|27316.2
21:35:22|27315.43
21:35:23|27314.79
21:35:25|27314.23
21:35:25|27314.54
21:35:27|27313.67
21:35:27|27313.63
21:35:28|27313.26
21:35:29|27313.25
21:35:30|27313.
21:35:32|27312.7
21:35:32|27314.
21:35:33|27314.42
21:35:34|27314.42
21:35:35|27314.02
21:35:37|27312.61
21:35:37|27313.19
21:35:38|27313.2
21:35:39|27313.32
21:35:40|27314.
21:35:41|27314.2
21:35:42|27313.66
21:35:43|27313.04
21:35:44|27313.36
21:35:45|27312.
21:35:46|27312.8
21:35:48|27312.76
21:35:48|27314.44
21:35:49|27313.6
21:35:50|27314.4
21:35:51|27313.2
21:35:52|27312.84
21:35:53|27312.99
21:35:54|27314.61
21:35:55|27313.58
21:35:56|27313.31
21:35:57|27313.14
21:35:59|27313.78
21:35:59|27314.
21:36:00|27314.79
21:36:01|27313.01
21:36:02|27314.03
21:36:03|27313.64
21:36:04|27313.66
21:36:05|27313.96
21:36:07|27314.67
21:36:07|27314.67
21:36:08|27314.01
21:36:10|27313.97
21:36:11|27315.1
21:36:12|27315.1
21:36:13|27315.45
21:36:14|27315.23
21:36:15|27315.64
21:36:16|27315.18
21:36:18|27314.73
21:36:19|27314.8
21:36:20|27314.54
21:36:20|27314.62
21:36:22|27315.66
21:36:23|27315.47
21:36:24|27315.31
21:36:25|27315.31
21:36:26|27315.78
21:36:27|27315.2
21:36:28|27314.08
21:36:29|27314.08
21:36:30|27314.07
21:36:31|27315.3
21:36:32|27315.3
21:36:32|27315.79
21:36:34|27316.4
21:36:35|27317.6
21:36:36|27316.8
21:36:37|27316.7
21:36:38|27316.83
21:36:39|27315.6
21:36:40|27316.09
21:36:41|27316.81
21:36:42|27317.6
21:36:43|27316.93
21:36:43|27317.3
21:36:45|27316.8
21:36:46|27318.25
21:36:47|27317.41
21:36:48|27317.6
21:36:49|27318.56
21:36:49|27318.1
21:36:50|27316.91
21:36:52|27316.8
21:36:53|27316.77
21:36:54|27316.77
21:36:55|27314.61
21:36:56|27314.86
21:36:56|27314.75
21:36:57|27314.01
21:36:58|27314.01
21:36:59|27314.
21:37:01|27316.38
21:37:02|27316.86
21:37:03|27318.4
21:37:04|27317.
21:37:04|27316.62
21:37:06|27316.62
21:37:07|27316.01
21:37:08|27317.
21:37:09|27316.1
21:37:10|27316.11
21:37:10|27316.
21:37:12|27316.8
21:37:13|27316.8
21:37:14|27316.72
21:37:15|27315.97
21:37:16|27315.95
21:37:18|27316.82
21:37:18|27316.65
21:37:19|27316.84
21:37:20|27317.55
21:37:21|27317.29
21:37:22|27317.6
21:37:23|27316.86
21:37:24|27317.03
21:37:25|27317.13
21:37:26|27316.85
21:37:27|27317.6
21:37:28|27317.94
21:37:29|27317.92
21:37:30|27317.6
21:37:31|27317.33
21:37:32|27318.16
21:37:33|27310.16
21:37:34|27307.63
21:37:35|27308.14
21:37:36|27307.34
21:37:37|27305.93
21:37:38|27305.92
21:37:39|27307.76
21:37:40|27308.74
21:37:41|27309.99
21:37:42|27308.2
21:37:43|27307.75
21:37:44|27307.96
21:37:45|27307.24
21:37:46|27307.29
21:37:47|27307.29
21:37:48|27307.02
21:37:49|27305.75
21:37:50|27303.04
21:37:51|27303.78
21:37:52|27303.11
21:37:53|27302.6
21:37:54|27302.61
21:37:55|27300.02
21:37:56|27298.93
21:37:57|27297.
21:37:58|27298.01
21:37:59|27296.5
21:38:00|27297.46
21:38:01|27297.6
21:38:02|27296.83
21:38:03|27296.88
21:38:04|27297.71
21:38:05|27297.71
21:38:06|27298.18
21:38:07|27297.71
21:38:08|27297.6
21:38:09|27297.6
21:38:10|27298.2
21:38:11|27298.18
21:38:13|27297.21
21:38:14|27298.31
21:38:15|27298.
21:38:16|27297.6
21:38:17|27298.4
21:38:18|27298.
21:38:19|27295.82
21:38:20|27296.04
21:38:21|27295.57
21:38:22|27295.4
21:38:24|27293.76
21:38:24|27294.75
21:38:25|27294.54
21:38:26|27294.47
21:38:27|27294.31
21:38:28|27294.36
21:38:30|27291.92
21:38:30|27290.84
21:38:31|27289.42
21:38:33|27288.8
21:38:33|27288.38
21:38:34|27288.97
21:38:36|27289.38
21:38:36|27289.38
21:38:37|27289.59
21:38:39|27288.1
21:38:39|27286.52
21:38:40|27287.56
21:38:41|27288.83
21:38:43|27287.99
21:38:44|27287.09
21:38:45|27287.09
21:38:46|27287.6
21:38:47|27285.52
21:38:48|27286.52
21:38:48|27286.99
21:38:49|27285.37
21:38:51|27284.62
21:38:51|27285.38
21:38:52|27286.31
21:38:53|27286.85
21:38:54|27286.01
21:38:55|27286.61
21:38:56|27286.61
21:38:58|27285.16
21:38:58|27286.
21:39:00|27287.48
21:39:00|27287.44
21:39:01|27287.38
21:39:03|27287.54
21:39:03|27287.3
21:39:05|27286.62
21:39:06|27286.
21:39:07|27287.28
21:39:08|27287.58
21:39:09|27286.4
21:39:10|27287.73
21:39:11|27285.59
21:39:12|27285.74
21:39:13|27285.91
21:39:14|27284.62
21:39:16|27287.61
21:39:17|27287.42
21:39:17|27287.59
21:39:18|27287.23
21:39:20|27287.68
21:39:21|27286.83
21:39:22|27286.01
21:39:23|27286.82
21:39:23|27286.65
21:39:25|27286.53
21:39:26|27285.01
21:39:27|27285.55
21:39:28|27285.72
21:39:29|27285.95
21:39:30|27285.91
21:39:31|27285.44
21:39:32|27285.91
21:39:33|27285.74
21:39:34|27285.09
21:39:35|27285.34
21:39:37|27285.6
21:39:37|27285.6
21:39:38|27284.99
21:39:39|27284.98
21:39:40|27285.99
21:39:41|27285.94
21:39:42|27285.78
21:39:43|27285.78
21:39:44|27286.
21:39:45|27287.29
21:39:46|27284.96
21:39:47|27286.43
21:39:48|27285.54
21:39:49|27284.11
21:39:50|27284.8
21:39:51|27285.84
21:39:52|27286.28
21:39:53|27285.6
21:39:54|27286.
21:39:55|27285.17
21:39:56|27286.18
21:39:57|27285.05
21:39:58|27285.6
21:39:59|27285.6
21:40:00|27284.81
21:40:01|27283.83
21:40:02|27285.07
21:40:03|27284.02
21:40:04|27284.12
21:40:05|27284.42
21:40:06|27284.22
21:40:08|27285.2
21:40:08|27284.37
21:40:10|27284.81
21:40:11|27284.8
21:40:12|27284.67
21:40:12|27284.65
21:40:13|27284.44
21:40:15|27284.98
21:40:16|27284.72
21:40:17|27284.88
21:40:18|27284.87
21:40:19|27284.76
21:40:20|27284.8
21:40:21|27285.38
21:40:23|27285.38
21:40:23|27284.8
21:40:24|27284.8
21:40:25|27285.2
21:40:26|27285.2
21:40:27|27284.61
21:40:28|27285.2
21:40:29|27284.8
21:40:30|27283.61
21:40:31|27285.
21:40:32|27284.41
21:40:33|27284.
21:40:34|27283.85
21:40:35|27284.
21:40:36|27283.26
21:40:37|27284.
21:40:38|27284.
21:40:39|27283.84
21:40:40|27283.25
21:40:41|27284.3
21:40:42|27285.07
21:40:43|27286.02
21:40:44|27284.95
21:40:45|27285.02
21:40:46|27285.32
21:40:47|27285.92
21:40:48|27290.44
21:40:49|27288.82
21:40:50|27290.06
21:40:51|27290.04
21:40:52|27289.02
21:40:53|27290.53
21:40:54|27290.34
21:40:55|27289.75
21:40:56|27291.23
21:40:57|27292.05
21:40:58|27292.97
21:40:59|27292.96
21:41:00|27293.2
21:41:01|27297.97
21:41:02|27298.05
21:41:03|27298.15
21:41:04|27300.63
21:41:05|27299.
21:41:06|27295.93
21:41:07|27298.87
21:41:08|27295.93
21:41:09|27297.6
21:41:10|27297.63
21:41:11|27296.13
21:41:12|27297.44
21:41:13|27297.31
21:41:14|27296.69
21:41:16|27298.13
21:41:17|27296.5
21:41:18|27296.71
21:41:19|27296.
21:41:20|27296.72
21:41:21|27296.6
21:41:22|27296.67
21:41:24|27297.19
21:41:24|27297.91
21:41:25|27296.96
21:41:26|27297.21
21:41:27|27297.26
21:41:28|27297.58
21:41:29|27296.63
21:41:30|27296.63
21:41:31|27295.92
21:41:32|27296.96
21:41:33|27296.95
21:41:34|27296.95
21:41:35|27296.95
21:41:37|27297.62
21:41:37|27297.35
21:41:38|27297.91
21:41:39|27297.2
21:41:40|27297.53
21:41:41|27296.8
21:41:42|27297.2
21:41:43|27296.69
21:41:44|27297.18
21:41:45|27297.18
21:41:46|27297.2
21:41:47|27296.
21:41:48|27296.55
21:41:49|27296.8
21:41:50|27296.88
21:41:51|27296.81
21:41:52|27296.88
21:41:53|27296.8
21:41:54|27296.4
21:41:55|27296.55
21:41:56|27297.51
21:41:57|27297.51
21:41:58|27296.34
21:41:59|27296.8
21:42:00|27296.
21:42:01|27295.43
21:42:02|27289.48
21:42:03|27289.
21:42:04|27287.88
21:42:05|27287.41
21:42:06|27286.44
21:42:07|27286.16
21:42:08|27284.38
21:42:09|27285.75
21:42:10|27285.77
21:42:11|27285.24
21:42:12|27285.59
21:42:13|27285.76
21:42:14|27286.4
21:42:15|27285.74
21:42:17|27284.39
21:42:17|27285.28
21:42:19|27285.3
21:42:20|27285.3
21:42:21|27285.75
21:42:23|27286.03
21:42:23|27286.01
21:42:24|27284.8
21:42:25|27285.2
21:42:27|27284.95
21:42:27|27285.99
21:42:28|27286.13
21:42:29|27285.98
21:42:31|27285.61
21:42:32|27286.13
21:42:33|27285.86
21:42:34|27286.
21:42:34|27286.4
21:42:36|27286.67
21:42:36|27286.67
21:42:38|27286.73
21:42:39|27286.73
21:42:40|27286.75
21:42:41|27284.74
21:42:42|27284.8
21:42:42|27285.53
21:42:43|27284.6
21:42:45|27284.22
21:42:46|27284.57
21:42:47|27283.55
21:42:48|27284.26
21:42:49|27283.99
21:42:49|27284.21
21:42:51|27283.2
21:42:52|27282.98
21:42:53|27283.2
21:42:54|27283.06
21:42:54|27283.82
21:42:56|27283.79
21:42:57|27283.38
21:42:57|27283.57
21:42:59|27284.27
21:43:00|27284.73
21:43:01|27285.
21:43:01|27285.
21:43:03|27285.2
21:43:04|27285.2
21:43:05|27285.2
21:43:06|27284.4
21:43:07|27285.07
21:43:08|27285.08
21:43:09|27284.81
21:43:10|27285.57
21:43:11|27285.59
21:43:12|27285.18
21:43:13|27286.71
21:43:14|27286.68
21:43:15|27286.68
21:43:16|27286.32
21:43:17|27285.71
21:43:18|27284.8
21:43:20|27285.39
21:43:20|27285.08
21:43:22|27285.09
21:43:23|27285.07
21:43:24|27285.07
21:43:25|27284.41
21:43:26|27285.01
21:43:27|27284.4
21:43:28|27284.17
21:43:29|27284.01
21:43:30|27284.8
21:43:31|27284.31
21:43:32|27284.37
21:43:33|27284.35
21:43:34|27284.85
21:43:35|27286.17
21:43:36|27286.16
21:43:37|27286.16
21:43:38|27286.16
21:43:39|27286.15
21:43:40|27285.41
21:43:41|27285.99
21:43:42|27285.72
21:43:43|27284.55
21:43:44|27285.96
21:43:45|27286.69
21:43:46|27285.6
21:43:47|27284.81
21:43:48|27285.11
21:43:49|27284.79
21:43:50|27284.
21:43:51|27286.41
21:43:53|27285.51
21:43:53|27285.78
21:43:54|27287.2
21:43:55|27286.8
21:43:56|27285.6
21:43:57|27286.41
21:43:58|27286.14
21:43:59|27286.58
21:44:00|27284.86
21:44:01|27285.6
21:44:02|27285.6
21:44:03|27286.05
21:44:04|27286.37
21:44:05|27286.37
21:44:06|27286.37
21:44:07|27287.2
21:44:08|27286.8
21:44:09|27286.7
21:44:10|27286.51
21:44:11|27284.15
21:44:12|27283.84
21:44:13|27284.22
21:44:14|27284.25
21:44:15|27284.25
21:44:16|27284.08
21:44:17|27284.06
21:44:19|27284.8
21:44:20|27285.53
21:44:21|27283.
21:44:22|27284.04
21:44:24|27283.
21:44:25|27284.8
21:44:25|27284.9
21:44:27|27283.99
21:44:28|27284.77
21:44:29|27286.
21:44:29|27285.91
21:44:31|27287.52
21:44:32|27287.25
21:44:33|27286.96
21:44:34|27286.8
21:44:35|27287.51
21:44:36|27287.49
21:44:37|27287.49
21:44:38|27288.09
21:44:39|27288.09
21:44:39|27288.13
21:44:41|27290.25
21:44:42|27287.03
21:44:43|27289.48
21:44:44|27289.81
21:44:45|27289.81
21:44:46|27288.85
21:44:47|27289.52
21:44:48|27289.52
21:44:49|27289.52
21:44:50|27290.06
21:44:51|27290.15
21:44:52|27290.01
21:44:52|27290.01
21:44:54|27290.01
21:44:55|27290.29
21:44:56|27290.31
21:44:57|27290.8
21:44:58|27290.8
21:44:59|27290.74
21:45:00|27290.02
21:45:00|27288.77
21:45:02|27288.06
21:45:03|27290.
21:45:03|27289.6
21:45:04|27289.25
21:45:06|27288.21
21:45:07|27288.21
21:45:08|27289.39
21:45:09|27289.51
21:45:10|27290.03
21:45:11|27291.
21:45:12|27290.37
21:45:13|27290.43
21:45:14|27289.28
21:45:15|27289.2
21:45:16|27288.52
21:45:17|27288.52
21:45:18|27288.05
21:45:19|27288.05
21:45:21|27287.61
21:45:21|27288.26
21:45:22|27288.27
21:45:23|27288.27
21:45:24|27287.01
21:45:25|27287.97
21:45:26|27288.8
21:45:28|27288.41
21:45:29|27288.47
21:45:30|27290.35
21:45:31|27291.34
21:45:32|27291.05
21:45:33|27292.09
21:45:34|27292.01
21:45:34|27291.46
21:45:36|27292.17
21:45:37|27291.52
21:45:38|27291.62
21:45:39|27292.29
21:45:40|27293.7
21:45:40|27293.36
21:45:42|27292.8
21:45:43|27292.4
21:45:43|27293.97
21:45:45|27292.87
21:45:46|27292.88
21:45:47|27292.4
21:45:48|27292.32
21:45:49|27292.31
21:45:50|27293.2
21:45:51|27293.04
21:45:52|27292.4
21:45:53|27292.92
21:45:54|27292.88
21:45:55|27292.84
21:45:56|27292.84
21:45:57|27292.76
21:45:58|27293.66
21:45:59|27292.4
21:46:00|27292.74
21:46:01|27291.92
21:46:02|27291.2
21:46:03|27293.46
21:46:04|27293.39
21:46:05|27292.4
21:46:06|27291.3
21:46:07|27291.3
21:46:08|27291.3
21:46:09|27291.3
21:46:10|27291.3
21:46:11|27293.25
21:46:12|27293.43
21:46:13|27293.43
21:46:14|27292.8
21:46:15|27292.8
21:46:16|27293.02
21:46:17|27292.18
21:46:18|27292.38
21:46:19|27292.38
21:46:20|27293.19
21:46:22|27293.28
21:46:23|27293.21
21:46:24|27292.81
21:46:25|27293.53
21:46:26|27293.53
21:46:26|27293.45
21:46:28|27293.44
21:46:29|27293.16
21:46:29|27293.08
21:46:31|27292.54
21:46:32|27293.04
21:46:33|27292.55
21:46:34|27293.01
21:46:35|27293.01
21:46:36|27290.
21:46:37|27290.
21:46:38|27290.
21:46:39|27291.
21:46:40|27290.
21:46:41|27291.65
21:46:42|27290.44
21:46:43|27290.81
21:46:44|27291.62
21:46:45|27291.64
21:46:46|27291.59
21:46:47|27292.26
21:46:48|27292.81
21:46:49|27293.08
21:46:50|27292.8
21:46:51|27292.42
21:46:53|27291.82
21:46:53|27291.92
21:46:54|27292.39
21:46:55|27292.39
21:46:56|27291.84
21:46:57|27292.
21:46:58|27291.6
21:46:59|27291.96
21:47:00|27291.41
21:47:01|27291.4
21:47:02|27291.41
21:47:03|27292.45
21:47:04|27292.01
21:47:05|27292.63
21:47:06|27292.4
21:47:07|27292.8
21:47:08|27292.8
21:47:09|27293.19
21:47:10|27292.47
21:47:11|27292.26
21:47:12|27292.17
21:47:13|27290.5
21:47:14|27291.6
21:47:15|27292.
21:47:16|27292.34
21:47:17|27292.4
21:47:18|27292.47
21:47:19|27292.48
21:47:20|27292.75
21:47:21|27291.83
21:47:23|27292.06
21:47:24|27292.06
21:47:24|27292.06
21:47:26|27292.81
21:47:27|27292.81
21:47:28|27292.81
21:47:29|27293.2
21:47:30|27292.4
21:47:31|27291.13
21:47:32|27292.
21:47:33|27292.8
21:47:34|27293.2
21:47:35|27292.83
21:47:37|27293.48
21:47:38|27293.53
21:47:39|27293.59
21:47:40|27293.59
21:47:40|27293.59
21:47:42|27293.59
21:47:43|27293.6
21:47:43|27293.6
21:47:44|27293.6
21:47:46|27293.96
21:47:46|27294.81
21:47:48|27293.6
21:47:48|27293.38
21:47:50|27294.38
21:47:51|27293.8
21:47:52|27293.6
21:47:53|27293.96
21:47:54|27293.95
21:47:55|27293.6
21:47:56|27293.6
21:47:57|27293.37
21:47:58|27293.29
21:47:59|27293.14
21:48:00|27293.6
21:48:01|27294.01
21:48:01|27294.67
21:48:03|27294.08
21:48:04|27293.44
21:48:05|27293.93
21:48:05|27294.78
21:48:06|27294.15
21:48:08|27294.
21:48:09|27293.61
21:48:10|27294.8
21:48:11|27294.79
21:48:12|27294.94
21:48:12|27294.94
21:48:13|27295.57
21:48:15|27295.59
21:48:15|27294.8
21:48:17|27295.5
21:48:18|27295.92
21:48:19|27295.92
21:48:19|27295.65
21:48:21|27295.6
21:48:22|27294.8
21:48:23|27294.53
21:48:25|27293.58
21:48:25|27293.15
21:48:26|27292.8
21:48:27|27292.8
21:48:28|27292.8
21:48:29|27293.59
21:48:31|27293.6
21:48:32|27293.1
21:48:32|27297.
21:48:34|27298.02
21:48:35|27298.08
21:48:36|27296.13
21:48:36|27297.
21:48:38|27298.06
21:48:39|27296.56
21:48:40|27296.56
21:48:41|27297.78
21:48:42|27297.6
21:48:43|27297.6
21:48:44|27297.2
21:48:45|27297.94
21:48:46|27298.71
21:48:48|27298.
21:48:48|27298.
21:48:49|27298.4
21:48:50|27298.58
21:48:51|27298.58
21:48:52|27298.61
21:48:53|27297.95
21:48:54|27298.39
21:48:55|27297.8
21:48:56|27298.38
21:48:57|27298.67
21:48:58|27299.2
21:48:59|27298.45
21:49:00|27298.61
21:49:01|27298.49
21:49:02|27297.69
21:49:03|27298.59
21:49:04|27298.27
21:49:05|27298.02
21:49:06|27298.
21:49:07|27296.45
21:49:08|27296.12
21:49:09|27296.01
21:49:10|27297.01
21:49:11|27296.37
21:49:12|27296.81
21:49:13|27295.6
21:49:14|27296.34
21:49:15|27296.58
21:49:16|27298.41
21:49:17|27298.34
21:49:18|27295.91
21:49:19|27297.75
21:49:20|27296.4
21:49:21|27297.6
21:49:22|27295.01
21:49:24|27298.48
21:49:25|27298.36
21:49:26|27298.32
21:49:26|27298.03
21:49:28|27297.74
21:49:29|27298.55
21:49:30|27298.55
21:49:31|27298.43
21:49:32|27298.43
21:49:34|27300.93
21:49:34|27301.34
21:49:36|27302.4
21:49:36|27303.
21:49:37|27303.22
21:49:38|27303.23
21:49:39|27303.29
21:49:41|27303.26
21:49:41|27302.31
21:49:42|27303.22
21:49:43|27302.54
21:49:45|27302.55
21:49:45|27302.81
21:49:47|27302.62
21:49:47|27303.07
21:49:48|27302.07
21:49:49|27303.76
21:49:50|27303.92
21:49:51|27303.92
21:49:52|27303.34
21:49:53|27304.
21:49:55|27304.
21:49:55|27303.2
21:49:56|27303.02
21:49:57|27303.87
21:49:58|27303.87
21:49:59|27303.88
21:50:00|27303.22
21:50:01|27304.
21:50:02|27303.99
21:50:03|27303.6
21:50:05|27303.2
21:50:05|27303.6
21:50:06|27303.6
21:50:08|27303.21
21:50:08|27303.6
21:50:09|27303.62
21:50:11|27312.
21:50:12|27314.75
21:50:12|27313.87
21:50:14|27314.55
21:50:15|27311.99
21:50:15|27312.02
21:50:16|27313.18
21:50:17|27312.04
21:50:19|27313.04
21:50:20|27311.99
21:50:21|27312.64
21:50:21|27312.63
21:50:22|27312.67
21:50:24|27312.79
21:50:25|27312.14
21:50:26|27313.21
21:50:27|27312.87
21:50:28|27312.86
21:50:29|27313.96
21:50:30|27312.28
21:50:31|27313.57
21:50:32|27312.29
21:50:33|27314.23
21:50:34|27315.
21:50:35|27312.82
21:50:36|27314.16
21:50:37|27314.81
21:50:38|27313.58
21:50:39|27313.58
21:50:40|27314.8
21:50:41|27314.58
21:50:42|27314.76
21:50:43|27314.97
21:50:44|27314.
21:50:45|27313.1
21:50:46|27314.29
21:50:47|27313.26
21:50:48|27314.76
21:50:50|27314.75
21:50:50|27314.8
21:50:51|27314.79
21:50:52|27314.79
21:50:53|27313.61
21:50:54|27314.57
21:50:55|27314.4
21:50:56|27314.01
21:50:57|27314.41
21:50:58|27314.76
21:50:59|27314.75
21:51:00|27312.87
21:51:01|27314.41
21:51:02|27315.17
21:51:03|27314.6
21:51:04|27314.68
21:51:05|27315.2
21:51:06|27315.68
21:51:07|27314.45
21:51:08|27313.01
21:51:09|27314.4
21:51:10|27314.49
21:51:11|27315.48
21:51:12|27314.48
21:51:13|27313.88
21:51:14|27313.99
21:51:15|27314.38
21:51:16|27315.2
21:51:17|27315.27
21:51:18|27315.27
21:51:19|27314.41
21:51:20|27314.5
21:51:21|27314.5
21:51:22|27314.4
21:51:23|27314.75
21:51:25|27314.4
21:51:26|27314.
21:51:27|27314.
21:51:28|27314.
21:51:29|27314.
21:51:31|27314.22
21:51:31|27314.4
21:51:33|27315.34
21:51:34|27314.02
21:51:35|27312.8
21:51:36|27312.4
21:51:37|27312.87
21:51:38|27314.27
21:51:39|27312.
21:51:40|27312.63
21:51:41|27312.39
21:51:41|27312.37
21:51:42|27312.31
21:51:43|27312.38
21:51:45|27312.07
21:51:46|27312.09
21:51:47|27312.56
21:51:48|27312.8
21:51:49|27313.19
21:51:49|27313.2
21:51:50|27311.52
21:51:52|27316.08
21:51:52|27313.5
21:51:54|27313.5
21:51:55|27318.86
21:51:55|27317.36
21:51:57|27317.35
21:51:58|27317.12
21:51:58|27317.77
21:52:00|27316.8
21:52:01|27317.82
21:52:01|27316.6
21:52:02|27317.94
21:52:04|27317.93
21:52:05|27317.18
21:52:05|27317.12
21:52:07|27316.41
21:52:08|27317.09
21:52:09|27317.53
21:52:10|27315.97
21:52:11|27314.92
21:52:12|27316.31
21:52:13|27315.89
21:52:14|27314.86
21:52:14|27316.03
21:52:16|27315.67
21:52:17|27316.81
21:52:18|27316.26
21:52:19|27316.17
21:52:20|27317.05
21:52:21|27316.13
21:52:22|27315.99
21:52:23|27316.13
21:52:24|27316.47
21:52:24|27316.06
21:52:26|27316.01
21:52:27|27315.91
21:52:29|27315.91
21:52:30|27316.49
21:52:30|27315.45
21:52:32|27315.79
21:52:33|27315.98
21:52:34|27315.22
21:52:35|27315.97
21:52:36|27315.92
21:52:37|27314.82
21:52:38|27315.24
21:52:39|27315.2
21:52:40|27315.93
21:52:41|27315.6
21:52:42|27315.81
21:52:43|27315.2
21:52:44|27315.98
21:52:45|27315.23
21:52:46|27315.84
21:52:47|27315.66
21:52:48|27315.79
21:52:49|27314.7
21:52:50|27314.43
21:52:52|27314.28
21:52:52|27314.28
21:52:53|27314.
21:52:54|27314.06
21:52:55|27314.38
21:52:56|27314.03
21:52:57|27314.
21:52:58|27314.61
21:52:59|27314.77
21:53:00|27313.53
21:53:01|27313.09
21:53:02|27313.53
21:53:03|27309.55
21:53:04|27312.79
21:53:05|27311.84
21:53:06|27312.35
21:53:07|27311.6
21:53:08|27311.5
21:53:09|27311.97
21:53:10|27311.99
21:53:12|27311.41
21:53:12|27311.98
21:53:14|27311.34
21:53:15|27312.34
21:53:16|27311.82
21:53:16|27312.4
21:53:17|27311.86
21:53:18|27312.77
21:53:19|27313.42
21:53:20|27312.81
21:53:22|27313.34
21:53:22|27312.22
21:53:23|27312.29
21:53:24|27312.46
21:53:25|27313.42
21:53:27|27312.74
21:53:28|27312.74
21:53:29|27313.6
21:53:30|27312.74
21:53:31|27311.54
21:53:33|27313.21
21:53:33|27313.
21:53:34|27311.91
21:53:36|27311.94
21:53:36|27312.15
21:53:38|27312.66
21:53:39|27312.03
21:53:40|27311.86
21:53:40|27312.08
21:53:42|27313.83
21:53:43|27313.78
21:53:44|27312.39
21:53:45|27311.84
21:53:46|27311.84
21:53:46|27311.84
21:53:48|27312.4
21:53:49|27310.8
21:53:50|27311.57
21:53:51|27311.97
21:53:52|27311.97
21:53:53|27311.87
21:53:54|27312.87
21:53:55|27313.11
21:53:56|27311.23
21:53:57|27310.8
21:53:57|27311.03
21:53:58|27312.
21:54:00|27312.
21:54:01|27311.99
21:54:02|27313.2
21:54:03|27312.41
21:54:04|27312.35
21:54:05|27311.63
21:54:05|27312.65
21:54:07|27312.51
21:54:08|27313.
21:54:09|27312.8
21:54:10|27312.8
21:54:11|27313.46
21:54:12|27312.81
21:54:13|27312.19
21:54:14|27312.29
21:54:15|27312.6
21:54:16|27312.87
21:54:17|27312.73
21:54:18|27314.
21:54:19|27313.6
21:54:20|27313.2
21:54:21|27312.41
21:54:22|27312.96
21:54:24|27313.52
21:54:24|27312.81
21:54:26|27313.17
21:54:27|27313.07
21:54:28|27313.1
21:54:29|27312.55
21:54:30|27312.59
21:54:31|27313.
21:54:33|27312.
21:54:34|27311.99
21:54:35|27312.4
21:54:36|27312.2
21:54:37|27312.8
21:54:38|27312.
21:54:39|27312.77
21:54:40|27311.98
21:54:41|27311.97
21:54:42|27311.93
21:54:43|27312.
21:54:44|27311.31
21:54:45|27312.8
21:54:46|27312.44
21:54:46|27311.84
21:54:48|27311.92
21:54:49|27312.8
21:54:50|27312.4
21:54:51|27311.92
21:54:52|27312.15
21:54:53|27311.66
21:54:54|27311.6
21:54:54|27311.76
21:54:55|27311.72
21:54:57|27311.91
21:54:58|27312.32
21:54:58|27311.55
21:54:59|27311.68
21:55:01|27311.65
21:55:02|27310.83
21:55:03|27310.11
21:55:04|27310.22
21:55:05|27310.81
21:55:06|27310.51
21:55:07|27311.2
21:55:08|27311.1
21:55:09|27311.04
21:55:10|27311.03
21:55:11|27310.49
21:55:12|27310.49
21:55:13|27311.08
21:55:14|27310.45
21:55:15|27310.64
21:55:16|27311.17
21:55:17|27311.15
21:55:18|27311.15
21:55:19|27311.15
21:55:20|27310.89
21:55:21|27309.66
21:55:22|27310.81
21:55:23|27311.2
21:55:24|27311.31
21:55:25|27311.21
21:55:26|27311.21
21:55:27|27312.04
21:55:28|27312.05
21:55:30|27310.34
21:55:31|27301.93
21:55:32|27296.15
21:55:33|27299.2
21:55:35|27298.02
21:55:36|27296.7
21:55:37|27297.36
21:55:38|27296.09
21:55:39|27296.36
21:55:40|27296.37
21:55:41|27297.3
21:55:42|27297.19
21:55:43|27297.08
21:55:44|27296.33
21:55:45|27296.02
21:55:46|27295.54
21:55:47|27295.92
21:55:47|27297.68
21:55:49|27295.74
21:55:50|27295.99
21:55:51|27295.65
21:55:52|27295.65
21:55:53|27296.98
21:55:54|27296.83
21:55:55|27296.83
21:55:56|27296.77
21:55:57|27296.99
21:55:57|27296.46
21:55:59|27296.48
21:56:00|27296.79
21:56:01|27297.07
21:56:02|27296.62
21:56:03|27295.92
21:56:04|27296.4
21:56:04|27295.93
21:56:05|27295.91
21:56:07|27296.06
21:56:07|27295.25
21:56:09|27295.25
21:56:10|27295.6
21:56:11|27294.41
21:56:12|27294.41
21:56:12|27295.06
21:56:13|27296.78
21:56:15|27296.76
21:56:15|27295.85
21:56:17|27295.84
21:56:18|27295.84
21:56:19|27295.99
21:56:19|27295.99
21:56:20|27295.23
21:56:22|27295.24
21:56:23|27295.31
21:56:24|27295.58
21:56:25|27293.25
21:56:26|27292.01
21:56:27|27293.43
21:56:27|27293.11
21:56:29|27292.77
21:56:30|27292.01
21:56:31|27292.02
21:56:32|27292.4
21:56:34|27292.52
21:56:35|27293.41
21:56:36|27293.54
21:56:37|27293.54
21:56:38|27293.45
21:56:39|27293.45
21:56:40|27293.23
21:56:41|27294.85
21:56:42|27294.7
21:56:43|27294.
21:56:44|27293.34
21:56:45|27293.52
21:56:46|27294.71
21:56:48|27293.91
21:56:48|27293.96
21:56:49|27293.6
21:56:50|27293.29
21:56:51|27293.77
21:56:52|27293.21
21:56:53|27293.47
21:56:54|27294.04
21:56:56|27293.96
21:56:56|27293.21
21:56:58|27293.21
21:56:58|27293.49
21:56:59|27292.67
21:57:00|27293.59
21:57:01|27292.53
21:57:02|27292.54
21:57:04|27293.18
21:57:04|27292.8
21:57:05|27292.81
21:57:06|27292.81
21:57:08|27292.81
21:57:09|27292.78
21:57:09|27292.6
21:57:11|27292.98
21:57:11|27292.86
21:57:13|27293.2
21:57:14|27293.38
21:57:14|27294.17
21:57:15|27293.91
21:57:16|27293.03
21:57:17|27293.7
21:57:19|27293.99
21:57:20|27294.17
21:57:20|27294.17
21:57:21|27294.24
21:57:22|27294.19
21:57:24|27294.13
21:57:25|27294.1
21:57:25|27293.97
21:57:27|27293.73
21:57:27|27294.11
21:57:28|27293.9
21:57:30|27293.92
21:57:31|27293.74
21:57:31|27293.3
21:57:33|27293.6
21:57:34|27293.6
21:57:35|27293.6
21:57:36|27293.6
21:57:37|27293.2
21:57:38|27292.41
21:57:39|27292.41
21:57:40|27292.41
21:57:41|27292.42
21:57:42|27292.42
21:57:43|27292.42
21:57:44|27292.61
21:57:46|27292.73
21:57:46|27293.19
21:57:47|27293.53
21:57:49|27293.6
21:57:49|27293.6
21:57:50|27291.27
21:57:51|27291.2
21:57:52|27290.55
21:57:53|27291.58
21:57:54|27291.58
21:57:55|27291.58
21:57:56|27290.79
21:57:57|27291.78
21:57:58|27291.77
21:57:59|27291.77
21:58:00|27291.77
21:58:01|27291.63
21:58:02|27291.58
21:58:03|27291.57
21:58:04|27291.56
21:58:05|27291.2
21:58:06|27290.88
21:58:07|27292.9
21:58:08|27292.7
21:58:09|27292.99
21:58:11|27292.87
21:58:11|27291.96
21:58:12|27292.15
21:58:13|27292.86
21:58:14|27292.93
21:58:15|27293.14
21:58:16|27293.14
21:58:17|27293.14
21:58:18|27293.14
21:58:19|27293.14
21:58:20|27293.14
21:58:21|27292.86
21:58:22|27292.86
21:58:23|27293.14
21:58:24|27292.81
21:58:25|27293.2
21:58:26|27293.2
21:58:27|27291.19
21:58:28|27291.99
21:58:29|27291.96
21:58:30|27293.18
21:58:31|27292.05
21:58:32|27292.79
21:58:34|27292.79
21:58:35|27291.99
21:58:35|27291.21
21:58:36|27291.95
21:58:38|27292.4
21:58:38|27292.52
21:58:40|27292.52
21:58:41|27293.
21:58:41|27293.
21:58:43|27292.61
21:58:43|27291.6
21:58:45|27291.86
21:58:46|27291.86
21:58:46|27291.81
21:58:47|27292.35
21:58:49|27291.62
21:58:50|27291.62
21:58:51|27292.2
21:58:52|27292.17
21:58:53|27294.25
21:58:54|27293.39
21:58:54|27294.18
21:58:56|27293.46
21:58:57|27294.49
21:58:57|27294.59
21:58:59|27295.14
21:59:00|27294.25
21:59:01|27293.8
21:59:02|27294.18
21:59:03|27293.6
21:59:04|27294.08
21:59:05|27294.05
21:59:06|27293.38
21:59:07|27293.85
21:59:08|27294.36
21:59:09|27294.4
21:59:10|27294.37
21:59:11|27294.31
21:59:12|27294.31
21:59:13|27294.31
21:59:14|27294.
21:59:15|27293.6
21:59:16|27294.33
21:59:17|27294.4
21:59:18|27293.72
21:59:19|27293.75
21:59:20|27293.76
21:59:21|27294.39
21:59:22|27294.46
21:59:23|27294.46
21:59:24|27294.01
21:59:25|27294.44
21:59:26|27294.44
21:59:27|27294.38
21:59:28|27294.4
21:59:29|27294.13
21:59:30|27294.32
21:59:31|27294.5
21:59:32|27294.5
21:59:34|27295.24
21:59:34|27294.29
21:59:35|27294.29
21:59:37|27293.22
21:59:38|27292.98
21:59:39|27292.85
21:59:40|27292.85
21:59:41|27293.88
21:59:42|27293.39
21:59:43|27294.4
21:59:44|27294.14
21:59:45|27294.
21:59:46|27293.61
21:59:47|27293.61
21:59:48|27293.23
21:59:50|27293.6
21:59:50|27293.6
21:59:51|27294.
21:59:52|27294.8
21:59:53|27293.81
21:59:54|27293.81
21:59:55|27293.6
21:59:56|27293.89
21:59:57|27293.87
21:59:58|27292.81
21:59:59|27293.45
22:00:00|27296.
22:00:02|27295.66
22:00:02|27297.45
22:00:04|27295.92
22:00:05|27300.86
22:00:05|27302.98
22:00:06|27299.98
22:00:07|27301.87
22:00:08|27301.81
22:00:10|27301.72
22:00:10|27300.64
22:00:11|27298.55
22:00:12|27300.55
22:00:14|27300.33
22:00:15|27300.33
22:00:16|27301.52
22:00:17|27301.54
22:00:18|27300.51
22:00:19|27301.15
22:00:20|27301.05
22:00:21|27295.4
22:00:22|27295.89
22:00:23|27297.68
22:00:24|27296.76
22:00:25|27299.77
22:00:26|27299.7
22:00:27|27299.63
22:00:28|27298.72
22:00:29|27299.31
22:00:30|27298.4
22:00:31|27298.95
22:00:32|27297.32
22:00:33|27297.7
22:00:34|27297.95
22:00:35|27297.79
22:00:36|27297.66
22:00:38|27297.29
22:00:39|27297.35
22:00:40|27296.2
22:00:41|27295.54
22:00:41|27295.97
22:00:42|27297.01
22:00:43|27296.51
22:00:45|27299.68
22:00:46|27300.03
22:00:47|27305.99
22:00:48|27304.23
22:00:49|27305.78
22:00:50|27305.38
22:00:50|27305.35
22:00:52|27304.4
22:00:52|27304.12
22:00:53|27305.02
22:00:55|27304.
22:00:56|27305.01
22:00:56|27305.26
22:00:58|27304.21
22:00:59|27304.21
22:01:00|27304.91
22:01:01|27306.04
22:01:01|27305.88
22:01:03|27305.8
22:01:04|27304.
22:01:05|27304.01
22:01:06|27305.61
22:01:07|27305.8
22:01:08|27303.82
22:01:09|27305.56
22:01:10|27305.58
22:01:11|27305.4
22:01:12|27305.4
22:01:13|27305.57
22:01:14|27304.8
22:01:15|27304.82
22:01:16|27305.57
22:01:17|27305.57
22:01:18|27305.56
22:01:19|27303.97
22:01:20|27304.66
22:01:21|27305.01
22:01:22|27304.23
22:01:23|27305.3
22:01:25|27306.68
22:01:25|27306.8
22:01:27|27305.64
22:01:27|27305.65
22:01:28|27305.65
22:01:29|27305.21
22:01:30|27305.93
22:01:32|27305.98
22:01:32|27305.7
22:01:33|27305.7
22:01:34|27305.76
22:01:35|27305.76
22:01:37|27306.
22:01:38|27306.32
22:01:40|27304.11
22:01:40|27302.18
22:01:41|27303.43
22:01:42|27304.
22:01:43|27303.76
22:01:44|27305.12
22:01:45|27304.8
22:01:46|27303.81
22:01:47|27302.86
22:01:48|27302.86
22:01:49|27303.54
22:01:50|27304.
22:01:51|27303.41
22:01:52|27304.
22:01:53|27304.96
22:01:54|27304.96
22:01:55|27306.05
22:01:56|27307.13
22:01:57|27305.89
22:01:58|27306.29
22:01:59|27306.
22:02:00|27305.54
22:02:01|27302.01
22:02:02|27302.44
22:02:03|27302.35
22:02:04|27301.53
22:02:05|27301.56
22:02:06|27301.13
22:02:07|27300.94
22:02:08|27300.97
22:02:09|27301.55
22:02:10|27299.58
22:02:11|27299.57
22:02:12|27299.57
22:02:13|27299.61
22:02:14|27299.57
22:02:15|27300.46
22:02:16|27299.74
22:02:17|27301.2
22:02:18|27301.2
22:02:19|27301.2
22:02:20|27301.2
22:02:21|27304.03
22:02:22|27303.37
22:02:23|27303.85
22:02:24|27304.07
22:02:25|27303.6
22:02:26|27304.19
22:02:27|27304.
22:02:28|27304.3
22:02:29|27303.65
22:02:30|27304.52
22:02:31|27304.5
22:02:32|27303.22
22:02:33|27302.8
22:02:34|27302.4
22:02:35|27304.
22:02:37|27304.7
22:02:38|27304.
22:02:39|27303.3
22:02:40|27303.46
22:02:42|27304.42
22:02:42|27304.55
22:02:43|27304.78
22:02:44|27304.78
22:02:45|27306.07
22:02:46|27305.59
22:02:47|27303.6
22:02:48|27304.
22:02:49|27303.76
22:02:50|27304.04
22:02:51|27305.43
22:02:52|27306.
22:02:53|27306.
22:02:54|27305.03
22:02:55|27306.33
22:02:56|27307.46
22:02:57|27305.89
22:02:58|27306.4
22:02:59|27305.98
22:03:00|27307.17
22:03:01|27306.2
22:03:02|27306.98
22:03:03|27307.12
22:03:04|27307.1
22:03:05|27307.2
22:03:06|27306.8
22:03:07|27307.18
22:03:08|27308.
22:03:09|27307.8
22:03:10|27305.94
22:03:11|27305.93
22:03:12|27305.67
22:03:13|27306.
22:03:14|27305.99
22:03:15|27306.
22:03:16|27306.
22:03:17|27304.06
22:03:18|27304.
22:03:19|27305.27
22:03:20|27305.74
22:03:21|27305.74
22:03:22|27305.69
22:03:23|27305.2
22:03:24|27305.03
22:03:25|27305.69
22:03:26|27305.01
22:03:27|27306.14
22:03:28|27306.22
22:03:29|27306.22
22:03:30|27306.2
22:03:31|27305.2
22:03:32|27305.2
22:03:33|27305.87
22:03:34|27306.
22:03:35|27306.35
22:03:36|27306.73
22:03:38|27307.11
22:03:39|27307.11
22:03:40|27307.08
22:03:41|27305.98
22:03:43|27306.79
22:03:43|27306.77
22:03:44|27306.8
22:03:45|27306.8
22:03:46|27305.94
22:03:47|27305.94
22:03:48|27305.55
22:03:50|27305.93
22:03:51|27305.82
22:03:52|27305.2
22:03:53|27305.96
22:03:54|27305.14
22:03:55|27305.14
22:03:56|27304.1
22:03:57|27304.57
22:03:58|27338.99
22:03:59|27337.18
22:04:00|27340.71
22:04:01|27340.07
22:04:02|27342.11
22:04:03|27343.08
22:04:04|27342.11
22:04:05|27342.
22:04:06|27345.14
22:04:07|27345.99
22:04:08|27346.92
22:04:09|27352.58
22:04:10|27355.76
22:04:11|27353.98
22:04:12|27358.
22:04:13|27357.04
22:04:14|27360.73
22:04:15|27352.
22:04:16|27351.2
22:04:17|27350.
22:04:18|27356.
22:04:19|27353.02
22:04:20|27353.87
22:04:21|27354.27
22:04:22|27354.9
22:04:23|27352.95
22:04:24|27354.58
22:04:25|27353.74
22:04:26|27353.63
22:04:27|27353.33
22:04:28|27350.27
22:04:29|27350.02
22:04:30|27349.85
22:04:31|27349.27
22:04:32|27350.42
22:04:33|27348.62
22:04:34|27350.
22:04:35|27348.66
22:04:36|27350.56
22:04:37|27348.93
22:04:38|27349.
22:04:39|27348.59
22:04:40|27346.5
22:04:41|27348.78
22:04:42|27348.69
22:04:43|27347.
22:04:45|27347.25
22:04:46|27347.46
22:04:46|27348.49
22:04:47|27348.21
22:04:49|27347.32
22:04:49|27347.09
22:04:50|27345.88
22:04:52|27341.93
22:04:53|27343.6
22:04:53|27342.36
22:04:54|27343.43
22:04:55|27343.41
22:04:57|27342.
22:04:58|27342.12
22:04:59|27343.66
22:04:59|27346.81
22:05:01|27344.63
22:05:02|27346.54
22:05:02|27344.48
22:05:04|27343.74
22:05:04|27344.07
22:05:06|27344.39
22:05:07|27342.41
22:05:08|27343.55
22:05:08|27342.91
22:05:09|27342.46
22:05:11|27342.4
22:05:12|27342.89
22:05:12|27343.89
22:05:14|27343.99
22:05:15|27343.97
22:05:15|27343.16
22:05:17|27343.95
22:05:18|27344.91
22:05:19|27344.39
22:05:20|27344.11
22:05:21|27344.09
22:05:22|27342.44
22:05:22|27341.72
22:05:24|27343.24
22:05:24|27343.1
22:05:26|27341.28
22:05:26|27340.45
22:05:27|27341.26
22:05:29|27343.78
22:05:30|27343.64
22:05:30|27341.63
22:05:31|27343.19
22:05:32|27343.38
22:05:34|27342.91
22:05:35|27343.42
22:05:35|27342.4
22:05:37|27342.61
22:05:38|27341.14
22:05:38|27342.77
22:05:40|27343.2
22:05:42|27342.08
22:05:42|27342.01
22:05:44|27340.88
22:05:44|27342.23
22:05:45|27342.4
22:05:47|27342.43
22:05:48|27343.14
22:05:49|27343.33
22:05:50|27343.48
22:05:51|27343.14
22:05:52|27343.6
22:05:52|27343.49
22:05:54|27343.3
22:05:55|27343.98
22:05:56|27344.98
22:05:56|27341.52
22:05:57|27341.38
22:05:59|27341.2
22:06:00|27341.9
22:06:01|27340.74
22:06:02|27340.04
22:06:03|27339.9
22:06:03|27340.64
22:06:05|27340.91
22:06:06|27337.2
22:06:07|27337.2
22:06:08|27336.39
22:06:08|27337.05
22:06:10|27337.7
22:06:11|27336.67
22:06:12|27335.89
22:06:13|27336.61
22:06:13|27336.71
22:06:15|27336.15
22:06:16|27336.25
22:06:17|27336.25
22:06:18|27337.6
22:06:19|27337.23
22:06:20|27337.75
22:06:20|27337.11
22:06:21|27337.65
22:06:22|27338.51
22:06:23|27340.8
22:06:25|27341.01
22:06:26|27340.
22:06:27|27339.51
22:06:28|27339.56
22:06:29|27340.
22:06:30|27340.14
22:06:31|27339.86
22:06:32|27341.54
22:06:33|27341.07
22:06:34|27340.26
22:06:35|27341.38
22:06:36|27339.74
22:06:37|27338.97
22:06:38|27338.63
22:06:39|27336.79
22:06:40|27337.04
22:06:41|27337.57
22:06:43|27338.42
22:06:43|27337.92
22:06:44|27337.92
22:06:45|27338.15
22:06:46|27338.06
22:06:47|27337.91
22:06:48|27339.34
22:06:49|27339.
22:06:50|27333.99
22:06:51|27335.06
22:06:52|27335.55
22:06:53|27335.83
22:06:54|27335.15
22:06:55|27334.89
22:06:56|27334.38
22:06:57|27334.2
22:06:58|27334.4
22:06:59|27334.4
22:07:00|27334.01
22:07:01|27334.25
22:07:02|27333.78
22:07:03|27334.
22:07:04|27333.99
22:07:05|27334.4
22:07:06|27334.65
22:07:07|27334.11
22:07:08|27333.38
22:07:09|27335.58
22:07:10|27335.6
22:07:11|27334.9
22:07:12|27335.09
22:07:13|27335.09
22:07:14|27335.05
22:07:15|27334.
22:07:16|27335.09
22:07:17|27334.4
22:07:18|27333.66
22:07:19|27333.6
22:07:20|27333.47
22:07:21|27332.82
22:07:22|27332.53
22:07:23|27333.78
22:07:24|27333.77
22:07:25|27334.78
22:07:26|27334.81
22:07:27|27334.19
22:07:28|27334.05
22:07:29|27332.98
22:07:30|27333.57
22:07:31|27333.2
22:07:32|27334.
22:07:33|27333.45
22:07:34|27334.
22:07:35|27334.
22:07:36|27333.6
22:07:37|27333.57
22:07:38|27334.36
22:07:39|27334.
22:07:40|27334.06
22:07:42|27334.64
22:07:42|27335.1
22:07:44|27335.08
22:07:45|27335.22
22:07:46|27335.22
22:07:47|27335.76
22:07:47|27336.37
22:07:49|27336.37
22:07:49|27335.86
22:07:50|27334.8
22:07:52|27335.11
22:07:53|27334.68
22:07:54|27335.96
22:07:55|27335.2
22:07:56|27335.87
22:07:57|27335.86
22:07:58|27335.86
22:07:59|27335.36
22:08:00|27334.8
22:08:01|27335.37
22:08:02|27333.6
22:08:03|27333.79
22:08:04|27334.
22:08:05|27333.93
22:08:06|27333.87
22:08:07|27333.61
22:08:08|27334.39
22:08:09|27333.6
22:08:10|27333.6
22:08:11|27334.
22:08:12|27333.88
22:08:13|27335.48
22:08:14|27334.17
22:08:16|27335.2
22:08:17|27335.91
22:08:18|27335.99
22:08:18|27335.85
22:08:19|27335.07
22:08:20|27333.79
22:08:22|27333.72
22:08:23|27333.8
22:08:24|27333.91
22:08:25|27334.5
22:08:25|27334.24
22:08:27|27334.36
22:08:27|27333.65
22:08:29|27334.53
22:08:30|27334.53
22:08:31|27333.46
22:08:31|27333.6
22:08:32|27334.3
22:08:33|27333.96
22:08:35|27333.9
22:08:35|27333.9
22:08:37|27333.2
22:08:38|27333.6
22:08:38|27334.05
22:08:39|27333.93
22:08:40|27333.38
22:08:42|27334.55
22:08:43|27334.8
22:08:44|27334.
22:08:45|27334.
22:08:46|27332.63
22:08:47|27334.04
22:08:48|27333.97
22:08:50|27334.36
22:08:50|27334.36
22:08:52|27334.36
22:08:53|27334.36
22:08:54|27335.
22:08:55|27335.07
22:08:56|27334.15
22:08:57|27334.96
22:08:58|27334.96
22:08:59|27335.02
22:09:00|27332.94
22:09:01|27333.71
22:09:02|27333.81
22:09:03|27333.81
22:09:04|27333.85
22:09:05|27333.83
22:09:06|27333.88
22:09:08|27335.01
22:09:09|27335.01
22:09:09|27334.4
22:09:10|27334.4
22:09:12|27334.
22:09:13|27334.4
22:09:14|27333.8
22:09:15|27334.39
22:09:16|27334.08
22:09:17|27328.8
22:09:18|27329.68
22:09:19|27329.96
22:09:20|27329.16
22:09:21|27331.
22:09:22|27329.49
22:09:23|27329.66
22:09:24|27329.36
22:09:25|27328.54
22:09:26|27327.99
22:09:27|27328.4
22:09:28|27328.8
22:09:29|27329.04
22:09:30|27327.
22:09:31|27328.15
22:09:32|27328.65
22:09:33|27328.38
22:09:34|27328.38
22:09:35|27328.38
22:09:36|27328.59
22:09:37|27328.06
22:09:38|27328.43
22:09:39|27329.2
22:09:40|27328.79
22:09:41|27328.31
22:09:42|27328.03
22:09:43|27327.91
22:09:45|27327.61
22:09:45|27327.2
22:09:47|27327.68
22:09:47|27327.77
22:09:49|27327.77
22:09:50|27329.09
22:09:51|27328.03
22:09:52|27328.45
22:09:53|27328.62
22:09:54|27329.09
22:09:55|27329.09
22:09:55|27328.95
22:09:56|27328.26
22:09:58|27328.23
22:09:59|27328.41
22:10:00|27328.8
22:10:01|27328.8
22:10:03|27328.83
22:10:03|27328.83
22:10:04|27328.48
22:10:05|27328.8
22:10:06|27328.8
22:10:07|27328.74
22:10:08|27328.5
22:10:09|27322.37
22:10:10|27328.
22:10:11|27328.
22:10:12|27326.04
22:10:13|27325.6
22:10:14|27325.52
22:10:15|27325.2
22:10:16|27324.56
22:10:17|27324.18
22:10:18|27324.73
22:10:19|27325.95
22:10:20|27325.01
22:10:21|27326.8
22:10:22|27325.66
22:10:23|27327.
22:10:24|27327.
22:10:25|27327.2
22:10:26|27327.59
22:10:27|27327.59
22:10:28|27327.36
22:10:29|27326.69
22:10:30|27326.69
22:10:31|27326.5
22:10:32|27321.45
22:10:33|27321.67
22:10:34|27321.82
22:10:35|27321.79
22:10:36|27321.6
22:10:37|27321.65
22:10:38|27321.72
22:10:39|27321.01
22:10:41|27323.34
22:10:41|27323.34
22:10:42|27323.2
22:10:44|27322.8
22:10:44|27321.6
22:10:46|27320.84
22:10:46|27322.
22:10:48|27322.19
22:10:49|27322.1
22:10:50|27322.14
22:10:51|27321.6
22:10:52|27322.
22:10:53|27322.
22:10:54|27322.06
22:10:56|27320.83
22:10:56|27321.6
22:10:57|27321.6
22:10:58|27322.
22:10:59|27322.13
22:11:01|27322.67
22:11:01|27321.61
22:11:03|27322.23
22:11:04|27321.66
22:11:05|27324.91
22:11:05|27324.73
22:11:06|27323.41
22:11:08|27323.
22:11:09|27323.79
22:11:10|27323.22
22:11:11|27322.6
22:11:12|27322.6
22:11:13|27322.6
22:11:14|27322.71
22:11:15|27323.59
22:11:16|27323.59
22:11:17|27323.62
22:11:18|27323.6
22:11:19|27324.
22:11:20|27324.
22:11:21|27323.92
22:11:22|27323.84
22:11:23|27324.
22:11:24|27324.21
22:11:25|27323.21
22:11:26|27323.21
22:11:27|27322.21
22:11:28|27322.
22:11:29|27319.69
22:11:30|27321.03
22:11:31|27320.29
22:11:32|27321.74
22:11:33|27320.81
22:11:34|27321.
22:11:35|27319.69
22:11:36|27319.62
22:11:37|27320.62
22:11:38|27319.23
22:11:39|27320.33
22:11:40|27320.27
22:11:41|27320.27
22:11:42|27319.61
22:11:43|27319.92
22:11:44|27318.59
22:11:45|27316.12
22:11:46|27316.57
22:11:48|27316.68
22:11:49|27316.72
22:11:50|27317.2
22:11:51|27316.8
22:11:52|27316.
22:11:53|27317.08
22:11:54|27316.31
22:11:55|27317.38
22:11:55|27317.38
22:11:57|27317.38
22:11:58|27317.47
22:11:59|27317.71
22:12:01|27317.46
22:12:01|27318.28
22:12:02|27323.2
22:12:03|27322.13
22:12:04|27322.13
22:12:05|27322.52
22:12:06|27322.93
22:12:07|27324.32
22:12:08|27321.16
22:12:09|27320.32
22:12:10|27320.3
22:12:11|27320.
22:12:12|27320.69
22:12:13|27321.39
22:12:14|27320.3
22:12:15|27321.25
22:12:16|27320.5
22:12:17|27322.18
22:12:18|27321.99
22:12:19|27321.11
22:12:20|27317.98
22:12:21|27320.11
22:12:22|27320.8
22:12:23|27320.53
22:12:24|27320.8
22:12:25|27320.5
22:12:26|27319.67
22:12:27|27320.24
22:12:28|27320.
22:12:29|27320.36
22:12:30|27320.8
22:12:31|27320.25
22:12:32|27318.75
22:12:33|27319.97
22:12:34|27319.58
22:12:35|27319.14
22:12:37|27319.9
22:12:38|27319.9
22:12:38|27319.61
22:12:40|27319.28
22:12:40|27320.2
22:12:42|27319.6
22:12:42|27321.41
22:12:44|27321.01
22:12:44|27320.71
22:12:45|27320.99
22:12:47|27317.34
22:12:48|27318.95
22:12:49|27318.96
22:12:51|27319.06
22:12:52|27317.94
22:12:53|27316.93
22:12:54|27317.31
22:12:54|27318.14
22:12:56|27313.79
22:12:57|27313.89
22:12:58|27313.89
22:12:59|27313.89
22:13:00|27315.17
22:13:01|27313.3
22:13:02|27313.45
22:13:03|27312.84
22:13:04|27312.84
22:13:05|27314.31
22:13:06|27314.8
22:13:07|27314.12
22:13:08|27314.11
22:13:09|27315.13
22:13:10|27314.96
22:13:11|27314.46
22:13:12|27314.
22:13:13|27314.79
22:13:14|27314.41
22:13:15|27314.34
22:13:16|27314.45
22:13:17|27315.15
22:13:18|27314.69
22:13:19|27314.53
22:13:20|27314.53
22:13:21|27316.04
22:13:22|27316.21
22:13:23|27316.55
22:13:24|27316.
22:13:25|27316.33
22:13:26|27319.67
22:13:28|27319.55
22:13:28|27320.57
22:13:29|27320.28
22:13:30|27320.22
22:13:31|27319.55
22:13:32|27320.24
22:13:33|27320.77
22:13:34|27320.77
22:13:35|27321.18
22:13:36|27320.52
22:13:37|27320.1
22:13:39|27317.58
22:13:40|27317.58
22:13:40|27317.17
22:13:41|27316.18
22:13:42|27316.74
22:13:44|27316.74
22:13:44|27316.68
22:13:46|27316.8
22:13:47|27316.8
22:13:48|27316.78
22:13:48|27318.3
22:13:50|27318.8
22:13:51|27317.62
22:13:52|27317.47
22:13:54|27317.32
22:13:54|27317.87
22:13:55|27317.71
22:13:57|27316.01
22:13:57|27317.17
22:13:58|27316.37
22:13:59|27317.37
22:14:01|27316.61
22:14:02|27316.62
22:14:03|27317.41
22:14:04|27316.8
22:14:05|27317.2
22:14:05|27317.23
22:14:07|27318.
22:14:08|27318.55
22:14:08|27317.56
22:14:09|27317.32
22:14:10|27317.49
22:14:12|27316.58
22:14:13|27317.14
22:14:13|27317.12
22:14:15|27317.2
22:14:15|27316.81
22:14:16|27318.
22:14:18|27317.63
22:14:18|27318.23
22:14:20|27316.92
22:14:20|27317.2
22:14:22|27316.8
22:14:22|27317.19
22:14:24|27317.19
22:14:24|27317.01
22:14:26|27317.05
22:14:27|27317.05
22:14:28|27317.25
22:14:28|27317.61
22:14:30|27317.2
22:14:31|27317.2
22:14:31|27317.15
22:14:33|27317.15
22:14:33|27317.44
22:14:35|27317.6
22:14:35|27318.21
22:14:36|27318.22
22:14:37|27318.22
22:14:38|27318.4
22:14:40|27317.55
22:14:41|27317.55
22:14:42|27317.46
22:14:43|27317.47
22:14:44|27317.6
22:14:45|27317.23
22:14:46|27317.23
22:14:47|27318.47
22:14:48|27318.47
22:14:49|27320.
22:14:50|27320.
22:14:51|27319.2
22:14:53|27319.95
22:14:53|27319.95
22:14:54|27319.95
22:14:56|27320.05
22:14:57|27319.64
22:14:58|27319.6
22:14:59|27319.44
22:15:00|27319.56
22:15:01|27319.88
22:15:02|27319.39
22:15:03|27319.2
22:15:04|27319.85
22:15:06|27320.65
22:15:06|27320.67
22:15:07|27326.39
22:15:09|27326.08
22:15:10|27327.89
22:15:10|27326.07
22:15:12|27326.04
22:15:13|27329.87
22:15:13|27327.51
22:15:15|27327.54
22:15:15|27327.36
22:15:16|27327.79
22:15:17|27329.04
22:15:18|27328.83
22:15:20|27328.8
22:15:20|27328.81
22:15:21|27328.84
22:15:23|27329.33
22:15:23|27327.52
22:15:24|27327.
22:15:26|27324.61
22:15:27|27325.61
22:15:28|27325.8
22:15:29|27324.44
22:15:30|27324.78
22:15:31|27316.68
22:15:32|27316.27
22:15:32|27316.75
22:15:34|27317.83
22:15:34|27317.18
22:15:36|27317.22
22:15:37|27316.89
22:15:38|27317.18
22:15:38|27317.97
22:15:40|27316.92
22:15:41|27315.82
22:15:42|27316.
22:15:42|27315.9
22:15:44|27315.2
22:15:44|27315.03
22:15:46|27314.71
22:15:46|27314.77
22:15:48|27316.39
22:15:49|27315.34
22:15:50|27315.42
22:15:51|27315.58
22:15:53|27312.
22:15:53|27311.94
22:15:54|27310.92
22:15:55|27310.49
22:15:56|27310.56
22:15:57|27310.51
22:15:58|27310.55
22:15:59|27310.
22:16:00|27309.34
22:16:01|27308.8
22:16:02|27308.9
22:16:03|27309.72
22:16:04|27310.14
22:16:05|27310.08
22:16:06|27309.14
22:16:07|27309.73
22:16:08|27309.73
22:16:09|27309.73
22:16:10|27309.07
22:16:11|27309.72
22:16:12|27315.2
22:16:13|27314.01
22:16:14|27313.84
22:16:15|27314.02
22:16:16|27314.08
22:16:17|27315.22
22:16:18|27314.12
22:16:19|27314.4
22:16:20|27313.26
22:16:21|27313.26
22:16:22|27313.6
22:16:23|27313.2
22:16:24|27313.49
22:16:25|27314.36
22:16:26|27313.55
22:16:27|27312.65
22:16:28|27312.48
22:16:29|27310.16
22:16:30|27308.63
22:16:31|27309.07
22:16:32|27309.75
22:16:33|27309.44
22:16:34|27309.44
22:16:35|27310.24
22:16:36|27310.67
22:16:37|27311.2
22:16:38|27312.
22:16:39|27312.4
22:16:40|27313.3
22:16:41|27312.17
22:16:42|27313.02
22:16:43|27312.8
22:16:44|27312.8
22:16:45|27312.44
22:16:46|27312.06
22:16:47|27313.09
22:16:48|27311.45
22:16:49|27311.44
22:16:50|27311.54
22:16:52|27311.42
22:16:53|27310.83
22:16:54|27310.47
22:16:55|27311.02
22:16:56|27311.5
22:16:57|27311.88
22:16:58|27311.88
22:16:59|27311.94
22:17:00|27311.82
22:17:01|27312.4
22:17:02|27311.52
22:17:03|27312.36
22:17:05|27311.94
22:17:05|27311.84
22:17:07|27313.91
22:17:08|27312.91
22:17:08|27312.89
22:17:09|27312.79
22:17:11|27312.
22:17:12|27313.17
22:17:12|27313.17
22:17:14|27312.24
22:17:15|27312.24
22:17:16|27312.8
22:17:17|27311.64
22:17:18|27312.51
22:17:19|27312.51
22:17:20|27312.38
22:17:21|27312.38
22:17:22|27312.4
22:17:23|27311.87
22:17:24|27312.56
22:17:25|27312.
22:17:27|27311.78
22:17:27|27311.78
22:17:28|27311.99
22:17:29|27312.
22:17:30|27311.2
22:17:31|27310.63
22:17:32|27311.56
22:17:33|27310.56
22:17:34|27310.6
22:17:36|27311.6
22:17:36|27311.93
22:17:37|27311.93
22:17:38|27311.6
22:17:39|27311.6
22:17:40|27310.82
22:17:41|27311.19
22:17:42|27311.27
22:17:43|27310.26
22:17:44|27310.35
22:17:45|27311.44
22:17:46|27311.59
22:17:47|27312.4
22:17:48|27311.6
22:17:49|27310.8
22:17:50|27309.84
22:17:52|27308.3
22:17:53|27306.79
22:17:54|27308.
22:17:55|27308.7
22:17:57|27307.95
22:17:58|27307.95
22:17:59|27307.95
22:18:00|27306.87
22:18:01|27308.27
22:18:02|27308.47
22:18:03|27308.
22:18:03|27308.
22:18:05|27308.
22:18:06|27308.26
22:18:07|27308.19
22:18:08|27308.19
22:18:09|27307.92
22:18:10|27305.9
22:18:11|27305.98
22:18:12|27305.99
22:18:13|27306.39
22:18:14|27304.98
22:18:15|27304.33
22:18:16|27302.57
22:18:17|27303.11
22:18:18|27303.
22:18:19|27303.53
22:18:20|27303.5
22:18:21|27302.6
22:18:22|27302.6
22:18:23|27303.6
22:18:24|27302.77
22:18:25|27302.49
22:18:26|27302.8
22:18:27|27304.09
22:18:28|27304.09
22:18:29|27303.6
22:18:30|27305.2
22:18:31|27304.84
22:18:32|27304.81
22:18:33|27306.49
22:18:34|27307.71
22:18:35|27306.37
22:18:36|27306.68
22:18:37|27306.4
22:18:38|27307.19
22:18:39|27307.13
22:18:40|27307.13
22:18:41|27307.2
22:18:42|27307.21
22:18:43|27307.58
22:18:44|27307.66
22:18:45|27307.74
22:18:46|27307.2
22:18:47|27307.47
22:18:48|27306.6
22:18:49|27307.13
22:18:50|27306.4
22:18:51|27306.37
22:18:52|27306.37
22:18:54|27306.05
22:18:54|27306.05
22:18:55|27304.26
22:18:56|27303.69
22:18:58|27303.76
22:18:59|27303.78
22:18:59|27303.78
22:19:01|27304.62
22:19:02|27304.62
22:19:03|27304.46
22:19:04|27303.92
22:19:05|27304.4
22:19:06|27304.61
22:19:07|27304.71
22:19:08|27305.44
22:19:09|27304.49
22:19:10|27304.49
22:19:11|27304.71
22:19:12|27304.8
22:19:13|27305.
22:19:14|27305.59
22:19:15|27304.8
22:19:16|27305.06
22:19:17|27305.21
22:19:18|27305.36
22:19:19|27305.36
22:19:20|27305.18
22:19:21|27305.2
22:19:22|27305.2
22:19:23|27305.59
22:19:24|27305.57
22:19:25|27304.82
22:19:26|27305.6
22:19:27|27305.6
22:19:28|27305.94
22:19:29|27305.52
22:19:30|27305.94
22:19:31|27305.94
22:19:31|27305.94
22:19:32|27305.94
22:19:34|27304.84
22:19:35|27305.39
22:19:35|27305.83
22:19:37|27306.1
22:19:37|27306.08
22:19:39|27305.64
22:19:40|27305.76
22:19:40|27305.71
22:19:42|27305.2
22:19:43|27305.27
22:19:44|27305.48
22:19:44|27305.48
22:19:46|27305.48
22:19:47|27305.53
22:19:47|27305.53
22:19:49|27306.
22:19:50|27306.8
22:19:51|27306.4
22:19:52|27306.
22:19:53|27306.39
22:19:53|27306.39
22:19:55|27307.19
22:19:56|27306.2
22:19:57|27306.49
22:19:58|27306.8
22:19:59|27306.41
22:20:01|27307.08
22:20:01|27306.09
22:20:03|27303.2
22:20:04|27304.53
22:20:05|27305.
22:20:05|27306.43
22:20:06|27304.84
22:20:07|27304.57
22:20:08|27305.26
22:20:10|27306.73
22:20:11|27306.08
22:20:11|27305.99
22:20:13|27306.5
22:20:14|27306.46
22:20:15|27305.6
22:20:16|27305.2
22:20:17|27303.72
22:20:17|27303.86
22:20:19|27303.29
22:20:19|27304.42
22:20:20|27304.42
22:20:22|27304.06
22:20:23|27304.01
22:20:24|27304.01
22:20:24|27304.61
22:20:26|27304.86
22:20:26|27305.13
22:20:28|27305.13
22:20:29|27305.28
22:20:30|27303.2
22:20:30|27303.6
22:20:32|27303.14
22:20:32|27305.14
22:20:33|27302.
22:20:35|27300.73
22:20:35|27301.94
22:20:36|27301.93
22:20:37|27300.7
22:20:38|27301.14
22:20:39|27300.74
22:20:41|27300.76
22:20:41|27302.01
22:20:42|27302.01
22:20:44|27302.01
22:20:44|27301.49
22:20:45|27302.
22:20:46|27302.37
22:20:48|27301.11
22:20:49|27301.78
22:20:49|27302.
22:20:51|27302.
22:20:52|27302.39
22:20:53|27301.75
22:20:53|27302.
22:20:55|27301.14
22:20:55|27301.6
22:20:57|27300.94
22:20:58|27301.6
22:20:59|27301.6
22:21:00|27301.6
22:21:01|27301.8
22:21:02|27302.68
22:21:02|27303.36
22:21:04|27302.28
22:21:05|27302.26
22:21:06|27302.74
22:21:07|27299.94
22:21:08|27298.8
22:21:08|27299.2
22:21:10|27300.56
22:21:11|27299.38
22:21:12|27299.38
22:21:12|27300.07
22:21:14|27300.81
22:21:14|27300.83
22:21:16|27301.2
22:21:17|27301.33
22:21:17|27300.73
22:21:18|27300.73
22:21:20|27300.73
22:21:20|27301.2
22:21:21|27301.33
22:21:22|27301.33
22:21:24|27301.33
22:21:25|27300.41
22:21:25|27300.41
22:21:27|27300.
22:21:28|27299.84
22:21:29|27299.42
22:21:30|27300.63
22:21:31|27300.63
22:21:32|27299.42
22:21:33|27299.42
22:21:34|27299.2
22:21:35|27299.04
22:21:36|27301.2
22:21:37|27300.9
22:21:38|27300.94
22:21:39|27301.05
22:21:40|27300.02
22:21:41|27300.21
22:21:42|27299.68
22:21:43|27300.79
22:21:44|27301.
22:21:45|27300.07
22:21:46|27300.34
22:21:47|27300.34
22:21:48|27300.8
22:21:49|27299.85
22:21:50|27300.46
22:21:51|27299.63
22:21:52|27300.74
22:21:53|27299.88
22:21:54|27300.37
22:21:55|27300.6
22:21:57|27299.89
22:21:57|27299.82
22:21:59|27299.2
22:22:00|27302.
22:22:02|27301.6
22:22:02|27304.3
22:22:03|27303.72
22:22:04|27303.06
22:22:05|27302.49
22:22:06|27305.
22:22:07|27304.48
22:22:09|27306.75
22:22:09|27307.3
22:22:10|27306.65
22:22:11|27306.8
22:22:12|27306.8
22:22:14|27307.73
22:22:14|27306.66
22:22:16|27307.92
22:22:16|27303.94
22:22:18|27303.26
22:22:19|27304.78
22:22:19|27302.91
22:22:21|27304.56
22:22:21|27304.
22:22:23|27303.29
22:22:24|27303.32
22:22:25|27302.87
22:22:26|27304.15
22:22:27|27300.95
22:22:28|27299.89
22:22:29|27299.89
22:22:30|27300.35
22:22:31|27300.4
22:22:32|27298.42
22:22:33|27298.82
22:22:34|27298.82
22:22:35|27299.41
22:22:36|27299.19
22:22:37|27298.49
22:22:38|27299.13
22:22:39|27298.78
22:22:40|27299.3
22:22:41|27299.29
22:22:42|27299.2
22:22:43|27299.56
22:22:44|27299.51
22:22:45|27299.51
22:22:46|27299.14
22:22:47|27299.14
22:22:48|27297.26
22:22:49|27298.98
22:22:50|27298.4
22:22:51|27297.27
22:22:52|27297.22
22:22:53|27297.11
22:22:54|27297.45
22:22:55|27297.45
22:22:56|27297.44
22:22:57|27297.27
22:22:58|27297.2
22:23:00|27296.87
22:23:00|27297.43
22:23:01|27297.6
22:23:02|27296.69
22:23:04|27297.2
22:23:05|27297.2
22:23:05|27296.4
22:23:07|27296.8
22:23:08|27296.56
22:23:09|27296.56
22:23:10|27298.02
22:23:11|27297.91
22:23:12|27298.26
22:23:13|27298.81
22:23:13|27298.46
22:23:15|27298.4
22:23:15|27299.18
22:23:17|27298.36
22:23:18|27298.74
22:23:18|27299.2
22:23:19|27299.2
22:23:21|27299.
22:23:21|27297.91
22:23:23|27298.79
22:23:23|27298.79
22:23:24|27298.57
22:23:26|27299.77
22:23:26|27299.52
22:23:28|27299.52
22:23:29|27298.33
22:23:30|27298.8
22:23:31|27299.55
22:23:31|27298.82
22:23:33|27299.41
22:23:34|27300.
22:23:34|27299.97
22:23:36|27299.97
22:23:37|27299.65
22:23:38|27299.02
22:23:39|27299.
22:23:40|27299.35
22:23:41|27299.35
22:23:42|27299.35
22:23:43|27299.09
22:23:44|27299.09
22:23:45|27299.03
22:23:46|27298.04
22:23:47|27297.91
22:23:48|27298.04
22:23:48|27299.24
22:23:50|27299.01
22:23:51|27298.02
22:23:52|27298.02
22:23:53|27298.02
22:23:54|27298.73
22:23:55|27298.8
22:23:56|27299.19
22:23:57|27298.52
22:23:58|27298.79
22:24:00|27298.79
22:24:01|27298.13
22:24:01|27298.13
22:24:03|27298.59
22:24:03|27298.61
22:24:05|27300.36
22:24:06|27299.53
22:24:07|27299.52
22:24:08|27299.5
22:24:08|27299.5
22:24:10|27299.5
22:24:11|27299.5
22:24:11|27298.96
22:24:13|27298.62
22:24:14|27298.43
22:24:14|27298.88
22:24:16|27298.56
22:24:17|27299.2
22:24:18|27300.72
22:24:19|27301.34
22:24:20|27302.
22:24:21|27302.06
22:24:22|27302.4
22:24:23|27302.01
22:24:24|27303.19
22:24:25|27303.21
22:24:26|27303.24
22:24:26|27303.25
22:24:28|27303.78
22:24:29|27303.12
22:24:30|27303.09
22:24:31|27302.61
22:24:31|27303.57
22:24:33|27305.43
22:24:33|27304.7
22:24:35|27303.61
22:24:36|27303.23
22:24:37|27304.
22:24:38|27304.39
22:24:39|27303.31
22:24:40|27303.31
22:24:41|27304.01
22:24:42|27303.36
22:24:43|27303.71
22:24:43|27304.12
22:24:45|27303.14
22:24:46|27303.11
22:24:47|27302.97
22:24:47|27302.43
22:24:48|27302.81
22:24:49|27303.25
22:24:50|27303.51
22:24:52|27303.
22:24:53|27303.
22:24:54|27302.19
22:24:55|27301.21
22:24:56|27301.52
22:24:57|27301.48
22:24:58|27300.82
22:24:59|27300.82
22:25:00|27301.72
22:25:01|27297.65
22:25:03|27295.39
22:25:04|27295.84
22:25:04|27296.
22:25:05|27295.8
22:25:06|27296.
22:25:08|27296.
22:25:08|27295.98
22:25:09|27296.
22:25:11|27295.81
22:25:12|27295.75
22:25:12|27295.29
22:25:13|27295.41
22:25:15|27294.41
22:25:16|27296.22
22:25:17|27296.71
22:25:18|27296.8
22:25:18|27296.41
22:25:20|27296.8
22:25:20|27296.4
22:25:22|27296.07
22:25:23|27297.3
22:25:23|27296.4
22:25:24|27296.01
22:25:25|27296.76
22:25:27|27296.
22:25:28|27295.31
22:25:29|27294.89
22:25:29|27294.41
22:25:31|27294.29
22:25:32|27294.54
22:25:32|27293.68
22:25:33|27294.
22:25:35|27294.15
22:25:35|27293.54
22:25:36|27293.44
22:25:38|27293.21
22:25:39|27293.6
22:25:39|27293.4
22:25:41|27293.8
22:25:41|27294.
22:25:42|27294.
22:25:43|27293.55
22:25:45|27294.
22:25:45|27294.
22:25:47|27293.71
22:25:47|27293.82
22:25:49|27293.82
22:25:50|27293.82
22:25:51|27294.
22:25:52|27293.8
22:25:52|27293.2
22:25:54|27294.
22:25:55|27294.
22:25:55|27294.34
22:25:56|27298.08
22:25:58|27298.05
22:25:59|27298.05
22:26:00|27298.03
22:26:01|27299.55
22:26:03|27301.83
22:26:04|27302.
22:26:04|27302.46
22:26:05|27302.41
22:26:07|27302.34
22:26:08|27301.63
22:26:09|27299.39
22:26:10|27301.76
22:26:11|27301.12
22:26:12|27301.62
22:26:12|27301.28
22:26:14|27301.86
22:26:15|27301.58
22:26:15|27301.37
22:26:17|27300.96
22:26:18|27301.42
22:26:19|27302.7
22:26:20|27302.57
22:26:20|27301.61
22:26:21|27302.32
22:26:23|27302.68
22:26:24|27303.09
22:26:24|27302.65
22:26:25|27302.37
22:26:26|27302.
22:26:27|27304.26
22:26:29|27304.27
22:26:30|27304.28
22:26:31|27304.1
22:26:32|27303.2
22:26:33|27304.5
22:26:34|27305.16
22:26:34|27304.89
22:26:35|27305.07
22:26:36|27305.1
22:26:37|27305.1
22:26:39|27306.
22:26:39|27306.01
22:26:41|27306.4
22:26:42|27305.63
22:26:42|27306.37
22:26:43|27306.31
22:26:45|27306.
22:26:45|27305.59
22:26:47|27306.41
22:26:47|27308.75
22:26:49|27307.51
22:26:49|27307.82
22:26:50|27308.02
22:26:51|27308.17
22:26:53|27308.44
22:26:53|27309.12
22:26:54|27308.95
22:26:55|27309.15
22:26:57|27309.15
22:26:58|27308.8
22:26:58|27307.6
22:26:59|27308.78
22:27:01|27308.79
22:27:02|27309.
22:27:03|27308.73
22:27:04|27308.45
22:27:05|27307.46
22:27:06|27306.87
22:27:07|27307.15
22:27:09|27306.
22:27:09|27305.13
22:27:10|27305.79
22:27:11|27305.15
22:27:12|27304.67
22:27:13|27304.86
22:27:14|27304.78
22:27:15|27304.77
22:27:16|27303.7
22:27:17|27301.93
22:27:18|27302.38
22:27:19|27302.79
22:27:20|27302.86
22:27:21|27303.2
22:27:22|27303.5
22:27:23|27302.42
22:27:24|27302.42
22:27:25|27302.52
22:27:26|27304.
22:27:27|27304.
22:27:28|27303.6
22:27:29|27303.49
22:27:30|27303.27
22:27:31|27302.81
22:27:32|27303.47
22:27:33|27302.4
22:27:34|27302.
22:27:35|27303.
22:27:37|27302.69
22:27:37|27302.
22:27:39|27302.35
22:27:40|27301.77
22:27:41|27302.42
22:27:42|27302.42
22:27:43|27302.75
22:27:44|27302.78
22:27:44|27302.4
22:27:45|27302.52
22:27:46|27303.5
22:27:48|27302.4
22:27:48|27302.89
22:27:50|27302.69
22:27:50|27302.21
22:27:52|27303.71
22:27:53|27303.41
22:27:54|27302.6
22:27:54|27301.69
22:27:55|27302.29
22:27:56|27302.53
22:27:58|27302.4
22:27:59|27302.4
22:28:00|27303.6
22:28:01|27304.05
22:28:02|27303.44
22:28:03|27303.12
22:28:04|27303.8
22:28:05|27304.04
22:28:06|27303.49
22:28:06|27303.77
22:28:08|27304.4
22:28:09|27303.6
22:28:10|27304.23
22:28:10|27304.75
22:28:12|27304.34
22:28:12|27304.11
22:28:13|27304.53
22:28:15|27303.63
22:28:16|27303.95
22:28:17|27304.26
22:28:18|27303.
22:28:19|27303.36
22:28:20|27303.37
22:28:21|27303.35
22:28:22|27303.81
22:28:23|27303.74
22:28:24|27304.4
22:28:25|27303.99
22:28:26|27303.48
22:28:27|27302.77
22:28:28|27301.42
22:28:29|27303.04
22:28:30|27302.41
22:28:31|27302.41
22:28:32|27303.79
22:28:33|27303.79
22:28:34|27304.39
22:28:36|27304.13
22:28:36|27304.26
22:28:37|27304.25
22:28:39|27304.25
22:28:39|27303.88
22:28:41|27304.31
22:28:42|27304.73
22:28:43|27304.69
22:28:44|27303.37
22:28:44|27302.31
22:28:45|27301.74
22:28:46|27301.89
22:28:48|27302.28
22:28:49|27301.61
22:28:50|27301.78
22:28:50|27301.2
22:28:52|27301.71
22:28:52|27301.7
22:28:54|27301.55
22:28:54|27301.2
22:28:56|27301.94
22:28:57|27301.26
22:28:57|27301.98
22:28:59|27301.44
22:28:59|27301.2
22:29:01|27297.72
22:29:01|27298.8
22:29:02|27298.
22:29:04|27297.21
22:29:05|27297.56
22:29:06|27297.59
22:29:07|27297.1
22:29:08|27297.64
22:29:09|27297.68
22:29:10|27299.
22:29:11|27297.99
22:29:12|27297.99
22:29:13|27298.53
22:29:14|27298.62
22:29:15|27298.67
22:29:16|27298.99
22:29:17|27298.99
22:29:18|27298.93
22:29:19|27298.93
22:29:20|27298.93
22:29:21|27298.63
22:29:22|27298.52
22:29:23|27298.52
22:29:25|27298.
22:29:25|27298.17
22:29:26|27297.2
22:29:28|27297.41
22:29:29|27297.93
22:29:29|27298.31
22:29:31|27296.4
22:29:32|27296.22
22:29:32|27296.84
22:29:33|27296.94
22:29:34|27297.6
22:29:36|27297.33
22:29:36|27297.49
22:29:38|27297.78
22:29:39|27297.78
22:29:40|27297.2
22:29:41|27297.53
22:29:42|27296.87
22:29:43|27297.19
22:29:43|27296.5
22:29:45|27296.87
22:29:46|27296.51
22:29:47|27295.97
22:29:48|27296.59
22:29:49|27296.46
22:29:50|27296.06
22:29:51|27296.44
22:29:52|27296.37
22:29:53|27296.66
22:29:54|27296.66
22:29:55|27296.4
22:29:56|27294.85
22:29:57|27294.04
22:29:58|27293.98
22:29:59|27294.03
22:30:00|27294.38
22:30:01|27294.09
22:30:02|27294.4
22:30:03|27294.45
22:30:05|27294.39
22:30:05|27296.04
22:30:06|27296.01
22:30:07|27295.82
22:30:08|27294.53
22:30:10|27295.53
22:30:11|27295.54
22:30:12|27295.24
22:30:13|27294.71
22:30:15|27294.84
22:30:15|27295.35
22:30:16|27294.81
22:30:17|27294.4
22:30:18|27294.38
22:30:19|27295.23
22:30:20|27295.94
22:30:21|27295.93
22:30:22|27295.98
22:30:23|27295.91
22:30:25|27295.64
22:30:25|27295.63
22:30:27|27295.6
22:30:28|27295.97
22:30:28|27295.5
22:30:30|27294.8
22:30:31|27295.2
22:30:32|27295.6
22:30:33|27295.87
22:30:33|27295.77
22:30:35|27296.11
22:30:35|27298.81
22:30:37|27298.
22:30:37|27297.99
22:30:38|27297.32
22:30:40|27296.8
22:30:41|27296.8
22:30:42|27296.8
22:30:43|27297.09
22:30:43|27297.2
22:30:44|27297.52
22:30:45|27297.42
22:30:47|27297.36
22:30:47|27297.36
22:30:49|27297.2
22:30:50|27297.18
22:30:51|27297.18
22:30:51|27297.18
22:30:52|27296.37
22:30:54|27294.86
22:30:54|27294.32
22:30:55|27295.27
22:30:57|27294.73
22:30:58|27293.83
22:30:58|27293.38
22:30:59|27294.
22:31:00|27293.3
22:31:01|27293.73
22:31:02|27294.19
22:31:04|27294.67
22:31:05|27296.81
22:31:06|27296.17
22:31:07|27295.98
22:31:08|27296.49
22:31:09|27296.39
22:31:11|27296.77
22:31:12|27297.36
22:31:12|27299.29
22:31:14|27298.58
22:31:15|27300.7
22:31:16|27300.66
22:31:17|27300.93
22:31:18|27300.88
22:31:20|27299.61
22:31:20|27299.62
22:31:21|27300.
22:31:22|27301.4
22:31:23|27300.8
22:31:24|27301.74
22:31:26|27304.87
22:31:27|27305.25
22:31:28|27302.95
22:31:29|27304.
22:31:30|27304.21
22:31:31|27303.28
22:31:31|27302.84
22:31:33|27302.34
22:31:34|27302.
22:31:35|27302.32
22:31:36|27301.61
22:31:37|27301.75
22:31:38|27301.63
22:31:39|27302.06
22:31:40|27302.07
22:31:41|27301.6
22:31:42|27302.2
22:31:43|27301.19
22:31:44|27301.6
22:31:45|27302.17
22:31:46|27302.
22:31:47|27302.45
22:31:48|27301.76
22:31:49|27301.14
22:31:50|27301.6
22:31:51|27301.52
22:31:52|27301.46
22:31:53|27301.29
22:31:54|27300.87
22:31:55|27301.1
22:31:56|27302.
22:31:57|27302.19
22:31:58|27302.
22:31:59|27301.48
22:32:00|27301.46
22:32:01|27301.49
22:32:02|27301.48
22:32:03|27301.48
22:32:04|27301.6
22:32:05|27301.96
22:32:06|27302.18
22:32:07|27302.01
22:32:08|27301.98
22:32:09|27301.05
22:32:10|27301.25
22:32:11|27302.01
22:32:12|27303.6
22:32:14|27303.18
22:32:14|27303.24
22:32:15|27307.48
22:32:16|27308.1
22:32:17|27307.08
22:32:18|27307.97
22:32:19|27307.74
22:32:20|27308.18
22:32:21|27308.15
22:32:22|27308.59
22:32:23|27307.97
22:32:24|27307.66
22:32:25|27307.48
22:32:26|27307.99
22:32:28|27307.49
22:32:28|27307.6
22:32:30|27307.9
22:32:31|27308.
22:32:32|27307.3
22:32:33|27307.68
22:32:33|27307.63
22:32:34|27308.6
22:32:36|27308.94
22:32:37|27309.
22:32:37|27310.16
22:32:39|27310.01
22:32:39|27309.83
22:32:41|27310.31
22:32:42|27310.21
22:32:43|27310.16
22:32:44|27310.76
22:32:45|27310.75
22:32:46|27310.82
22:32:47|27309.79
22:32:47|27310.37
22:32:49|27310.35
22:32:49|27309.64
22:32:50|27310.41
22:32:52|27314.53
22:32:52|27314.06
22:32:54|27317.46
22:32:54|27316.01
22:32:55|27317.6
22:32:56|27316.41
22:32:57|27313.35
22:32:58|27314.48
22:32:59|27315.4
22:33:00|27316.63
22:33:01|27316.59
22:33:03|27316.63
22:33:04|27316.63
22:33:05|27316.09
22:33:05|27316.
22:33:06|27315.87
22:33:08|27315.5
22:33:09|27315.
22:33:10|27314.22
22:33:11|27314.99
22:33:12|27315.16
22:33:12|27315.16
22:33:14|27315.05
22:33:15|27314.66
22:33:16|27316.
22:33:17|27316.17
22:33:18|27316.15
22:33:19|27316.11
22:33:20|27315.95
22:33:22|27315.2
22:33:22|27315.89
22:33:23|27315.48
22:33:24|27315.75
22:33:26|27314.79
22:33:26|27314.79
22:33:27|27314.22
22:33:29|27313.2
22:33:29|27313.3
22:33:31|27313.3
22:33:32|27312.55
22:33:33|27312.55
22:33:34|27312.8
22:33:35|27308.41
22:33:36|27311.22
22:33:37|27310.72
22:33:38|27310.98
22:33:39|27310.71
22:33:40|27310.58
22:33:40|27310.08
22:33:41|27310.71
22:33:43|27310.74
22:33:43|27310.74
22:33:45|27310.42
22:33:46|27311.01
22:33:46|27311.01
22:33:47|27311.73
22:33:49|27312.03
22:33:50|27311.48
22:33:51|27312.
22:33:52|27311.55
22:33:52|27312.
22:33:53|27311.35
22:33:55|27311.3
22:33:55|27310.41
22:33:57|27310.86
22:33:58|27310.99
22:33:58|27310.59
22:34:00|27310.93
22:34:01|27307.98
22:34:02|27306.81
22:34:03|27306.1
22:34:04|27306.1
22:34:05|27306.16
22:34:06|27306.4
22:34:08|27306.33
22:34:09|27306.74
22:34:10|27306.24
22:34:11|27310.06
22:34:12|27310.01
22:34:13|27310.
22:34:14|27309.71
22:34:15|27309.2
22:34:16|27309.64
22:34:18|27309.64
22:34:19|27308.8
22:34:20|27308.8
22:34:21|27308.53
22:34:22|27309.72
22:34:23|27308.9
22:34:24|27308.9
22:34:25|27309.24
22:34:25|27309.36
22:34:26|27309.59
22:34:28|27309.59
22:34:28|27309.59
22:34:30|27310.19
22:34:31|27309.61
22:34:32|27309.08
22:34:32|27309.6
22:34:34|27310.
22:34:35|27310.34
22:34:35|27310.89
22:34:37|27310.76
22:34:38|27310.4
22:34:38|27310.76
22:34:40|27312.01
22:34:40|27312.55
22:34:42|27311.38
22:34:43|27312.42
22:34:44|27311.64
22:34:44|27311.98
22:34:46|27311.98
22:34:47|27311.2
22:34:48|27311.2
22:34:49|27310.86
22:34:50|27310.8
22:34:50|27311.81
22:34:52|27311.81
22:34:53|27311.2
22:34:54|27311.2
22:34:55|27311.2
22:34:57|27310.84
22:34:57|27310.84
22:34:58|27311.64
22:34:59|27311.64
22:35:00|27311.24
22:35:01|27311.26
22:35:03|27311.06
22:35:03|27310.8
22:35:04|27310.
22:35:06|27310.
22:35:07|27309.84
22:35:07|27309.01
22:35:08|27309.
22:35:09|27308.93
22:35:10|27308.57
22:35:11|27308.56
22:35:13|27307.68
22:35:14|27308.35
22:35:14|27307.95
22:35:16|27307.53
22:35:16|27308.04
22:35:17|27308.79
22:35:19|27308.98
22:35:19|27309.12
22:35:21|27309.54
22:35:22|27307.99
22:35:23|27307.27
22:35:24|27308.08
22:35:25|27308.39
22:35:26|27308.4
22:35:27|27308.25
22:35:28|27308.42
22:35:29|27308.41
22:35:30|27308.41
22:35:31|27307.23
22:35:32|27306.8
22:35:33|27307.16
22:35:34|27306.36
22:35:35|27307.16
22:35:36|27306.53
22:35:37|27306.61
22:35:38|27306.46
22:35:39|27306.32
22:35:40|27306.32
22:35:41|27306.4
22:35:42|27306.31
22:35:43|27306.65
22:35:44|27306.73
22:35:45|27306.51
22:35:46|27307.
22:35:47|27307.25
22:35:48|27306.93
22:35:49|27308.34
22:35:50|27307.6
22:35:51|27308.33
22:35:52|27308.12
22:35:53|27308.4
22:35:55|27309.26
22:35:55|27309.26
22:35:57|27309.57
22:35:57|27308.66
22:35:59|27308.01
22:36:00|27308.61
22:36:02|27308.
22:36:03|27308.03
22:36:03|27307.6
22:36:04|27308.33
22:36:06|27307.57
22:36:07|27307.28
22:36:08|27307.27
22:36:09|27308.
22:36:10|27308.29
22:36:11|27307.2
22:36:11|27307.12
22:36:13|27307.41
22:36:13|27307.12
22:36:15|27306.93
22:36:16|27307.39
22:36:17|27307.23
22:36:18|27307.23
22:36:19|27306.81
22:36:20|27306.81
22:36:21|27306.87
22:36:22|27307.3
22:36:23|27306.72
22:36:24|27306.86
22:36:25|27306.4
22:36:26|27306.8
22:36:27|27306.8
22:36:28|27306.87
22:36:29|27306.75
22:36:30|27306.3
22:36:31|27306.71
22:36:32|27307.2
22:36:33|27307.1
22:36:34|27307.6
22:36:35|27308.31
22:36:36|27307.43
22:36:37|27306.72
22:36:38|27306.66
22:36:39|27307.58
22:36:40|27307.58
22:36:41|27308.45
22:36:42|27310.41
22:36:43|27310.38
22:36:44|27310.52
22:36:45|27311.17
22:36:46|27310.69
22:36:47|27310.69
22:36:48|27310.4
22:36:49|27310.42
22:36:51|27310.42
22:36:52|27310.4
22:36:52|27310.8
22:36:54|27310.4
22:36:54|27310.75
22:36:55|27309.86
22:36:57|27309.6
22:36:58|27311.
22:36:59|27310.22
22:36:59|27311.49
22:37:01|27311.08
22:37:01|27311.18
22:37:03|27310.41
22:37:04|27309.2
22:37:05|27309.2
22:37:06|27309.86
22:37:07|27308.52
22:37:08|27308.02
22:37:09|27308.02
22:37:10|27308.36
22:37:11|27308.33
22:37:12|27308.29
22:37:13|27308.29
22:37:14|27309.51
22:37:14|27308.33
22:37:16|27308.
22:37:17|27308.4
22:37:17|27308.76
22:37:19|27308.36
22:37:20|27308.48
22:37:21|27308.86
22:37:21|27308.4
22:37:23|27308.71
22:37:24|27309.03
22:37:25|27308.66
22:37:26|27308.66
22:37:27|27308.66
22:37:28|27309.16
22:37:29|27308.44
22:37:29|27308.44
22:37:31|27308.45
22:37:32|27308.19
22:37:33|27308.19
22:37:34|27307.74
22:37:35|27308.1
22:37:36|27307.88
22:37:37|27307.88
22:37:38|27308.15
22:37:38|27307.33
22:37:39|27307.74
22:37:40|27305.8
22:37:41|27305.69
22:37:43|27306.24
22:37:44|27306.27
22:37:45|27305.6
22:37:46|27305.6
22:37:47|27305.6
22:37:47|27305.6
22:37:49|27306.32
22:37:50|27306.33
22:37:51|27305.65
22:37:52|27306.54
22:37:53|27306.75
22:37:53|27306.
22:37:54|27306.68
22:37:56|27306.
22:37:57|27305.86
22:37:58|27305.65
22:37:59|27306.23
22:38:00|27306.35
22:38:01|27306.09
22:38:02|27306.64
22:38:03|27305.89
22:38:04|27306.43
22:38:05|27306.99
22:38:06|27307.54
22:38:07|27307.54
22:38:08|27306.64
22:38:09|27306.69
22:38:10|27306.68
22:38:11|27306.21
22:38:12|27306.15
22:38:14|27306.31
22:38:14|27306.78
22:38:15|27306.23
22:38:16|27307.69
22:38:17|27306.8
22:38:18|27307.2
22:38:19|27307.2
22:38:20|27306.83
22:38:21|27306.84
22:38:22|27306.7
22:38:23|27306.7
22:38:24|27306.7
22:38:25|27306.58
22:38:26|27307.02
22:38:27|27307.01
22:38:28|27306.57
22:38:29|27306.86
22:38:30|27306.86
22:38:31|27307.1
22:38:32|27307.06
22:38:33|27306.73
22:38:34|27307.18
22:38:35|27307.16
22:38:36|27307.6
22:38:37|27307.6
22:38:38|27307.2
22:38:39|27307.
22:38:40|27307.6
22:38:41|27307.47
22:38:42|27307.09
22:38:43|27307.2
22:38:44|27307.2
22:38:45|27307.2
22:38:46|27307.11
22:38:47|27307.6
22:38:48|27307.36
22:38:49|27307.23
22:38:50|27306.8
22:38:51|27306.8
22:38:52|27307.08
22:38:54|27307.07
22:38:54|27307.03
22:38:56|27306.82
22:38:56|27307.18
22:38:57|27306.88
22:38:59|27307.29
22:39:00|27307.36
22:39:01|27307.25
22:39:03|27307.2
22:39:04|27307.49
22:39:04|27307.26
22:39:06|27307.79
22:39:06|27306.29
22:39:07|27306.93
22:39:09|27306.09
22:39:09|27307.15
22:39:11|27306.6
22:39:11|27307.18
22:39:12|27307.2
22:39:13|27307.13
22:39:14|27307.2
22:39:15|27306.27
22:39:17|27306.27
22:39:18|27306.75
22:39:18|27307.07
22:39:19|27307.56
22:39:20|27307.01
22:39:22|27307.
22:39:23|27306.99
22:39:23|27307.56
22:39:24|27307.56
22:39:26|27307.59
22:39:27|27307.87
22:39:28|27307.86
22:39:28|27307.57
22:39:30|27307.57
22:39:30|27306.87
22:39:32|27306.72
22:39:33|27306.53
22:39:33|27306.29
22:39:34|27306.53
22:39:35|27305.4
22:39:37|27305.63
22:39:37|27306.28
22:39:39|27306.47
22:39:39|27306.48
22:39:41|27306.
22:39:42|27306.71
22:39:43|27306.71
22:39:43|27306.71
22:39:44|27306.42
22:39:45|27306.91
22:39:46|27306.88
22:39:48|27306.88
22:39:49|27306.45
22:39:50|27307.14
22:39:51|27306.78
22:39:51|27306.77
22:39:53|27306.13
22:39:54|27307.79
22:39:55|27307.86
22:39:57|27306.92
22:39:57|27309.19
22:39:59|27308.06
22:39:59|27308.87
22:40:00|27310.28
22:40:01|27309.15
22:40:03|27309.18
22:40:03|27309.48
22:40:05|27315.42
22:40:06|27315.33
22:40:06|27315.63
22:40:08|27315.51
22:40:08|27315.51
22:40:09|27315.
22:40:11|27314.89
22:40:12|27315.02
22:40:12|27315.06
22:40:14|27303.05
22:40:14|27299.02
22:40:16|27300.69
22:40:17|27298.17
22:40:18|27298.21
22:40:19|27297.58
22:40:20|27297.18
22:40:20|27296.4
22:40:21|27296.38
22:40:23|27296.67
22:40:24|27295.88
22:40:25|27296.01
22:40:25|27296.35
22:40:27|27296.19
22:40:28|27296.56
22:40:29|27296.81
22:40:30|27296.81
22:40:30|27296.82
22:40:31|27297.13
22:40:32|27297.26
22:40:33|27296.93
22:40:34|27296.94
22:40:36|27297.62
22:40:37|27296.99
22:40:38|27296.97
22:40:38|27296.96
22:40:40|27297.42
22:40:41|27297.18
22:40:41|27296.97
22:40:42|27297.68
22:40:43|27297.68
22:40:44|27297.37
22:40:45|27297.35
22:40:46|27298.1
22:40:47|27297.06
22:40:48|27297.91
22:40:49|27297.
22:40:51|27296.81
22:40:51|27297.49
22:40:52|27297.09
22:40:53|27297.52
22:40:55|27297.65
22:40:56|27297.11
22:40:57|27298.4
22:40:58|27297.72
22:40:59|27297.6
22:41:00|27297.84
22:41:01|27297.85
22:41:02|27304.79
22:41:03|27305.48
22:41:04|27304.74
22:41:05|27304.47
22:41:07|27304.51
22:41:08|27304.89
22:41:09|27304.67
22:41:10|27304.65
22:41:11|27304.81
22:41:12|27304.87
22:41:13|27304.87
22:41:14|27304.35
22:41:15|27304.67
22:41:16|27305.87
22:41:17|27305.05
22:41:18|27305.2
22:41:19|27305.21
22:41:20|27305.88
22:41:21|27305.5
22:41:22|27304.58
22:41:23|27303.78
22:41:24|27304.44
22:41:25|27303.74
22:41:25|27303.83
22:41:27|27303.97
22:41:27|27304.23
22:41:29|27303.96
22:41:30|27303.
22:41:31|27303.
22:41:32|27302.54
22:41:33|27303.34
22:41:34|27303.89
22:41:35|27303.41
22:41:35|27302.8
22:41:37|27303.12
22:41:38|27303.26
22:41:38|27303.6
22:41:40|27304.19
22:41:40|27303.2
22:41:42|27302.8
22:41:43|27303.12
22:41:44|27303.6
22:41:45|27303.6
22:41:46|27303.73
22:41:47|27303.71
22:41:48|27303.6
22:41:49|27303.75
22:41:50|27303.6
22:41:51|27303.57
22:41:52|27303.35
22:41:53|27302.6
22:41:54|27302.92
22:41:55|27302.82
22:41:56|27302.6
22:41:57|27302.35
22:41:58|27302.61
22:41:59|27302.33
22:42:00|27302.51
22:42:01|27303.08
22:42:02|27303.43
22:42:03|27303.29
22:42:05|27302.96
22:42:05|27303.28
22:42:06|27303.2
22:42:07|27303.15
22:42:09|27302.4
22:42:10|27302.2
22:42:10|27302.8
22:42:11|27302.95
22:42:13|27303.29
22:42:14|27302.94
22:42:15|27302.87
22:42:16|27302.81
22:42:16|27302.42
22:42:18|27302.81
22:42:19|27303.52
22:42:20|27303.52
22:42:21|27303.52
22:42:22|27303.69
22:42:23|27303.69
22:42:24|27303.95
22:42:24|27303.2
22:42:25|27304.43
22:42:27|27304.44
22:42:28|27305.35
22:42:29|27304.82
22:42:29|27304.83
22:42:30|27305.83
22:42:31|27305.04
22:42:33|27305.06
22:42:34|27305.07
22:42:34|27305.
22:42:35|27305.13
22:42:37|27305.45
22:42:37|27305.45
22:42:39|27305.63
22:42:40|27304.88
22:42:41|27304.9
22:42:41|27304.86
22:42:42|27304.86
22:42:44|27304.8
22:42:45|27305.29
22:42:46|27305.16
22:42:46|27302.72
22:42:47|27303.57
22:42:48|27303.45
22:42:50|27303.31
22:42:51|27303.25
22:42:51|27303.25
22:42:53|27303.
22:42:53|27302.8
22:42:55|27302.8
22:42:55|27302.76
22:42:57|27302.
22:42:58|27302.
22:42:59|27299.48
22:42:59|27297.88
22:43:00|27297.77
22:43:02|27298.66
22:43:03|27301.2
22:43:05|27301.35
22:43:05|27301.62
22:43:06|27301.69
22:43:07|27301.67
22:43:08|27302.97
22:43:09|27303.12
22:43:10|27303.26
22:43:11|27301.94
22:43:12|27301.79
22:43:13|27301.77
22:43:14|27302.
22:43:15|27302.
22:43:16|27301.99
22:43:17|27299.88
22:43:18|27299.49
22:43:19|27299.38
22:43:20|27299.75
22:43:22|27298.82
22:43:23|27298.54
22:43:23|27297.45
22:43:25|27297.6
22:43:26|27297.4
22:43:26|27297.26
22:43:28|27296.41
22:43:28|27297.1
22:43:30|27297.99
22:43:30|27297.99
22:43:32|27298.
22:43:33|27298.
22:43:34|27298.33
22:43:35|27298.93
22:43:35|27298.3
22:43:37|27297.47
22:43:37|27298.09
22:43:39|27297.99
22:43:40|27298.8
22:43:40|27297.6
22:43:42|27298.33
22:43:43|27296.86
22:43:44|27297.39
22:43:45|27296.94
22:43:46|27296.4
22:43:46|27295.54
22:43:48|27296.03
22:43:49|27295.11
22:43:50|27296.
22:43:51|27295.12
22:43:52|27296.78
22:43:53|27295.94
22:43:53|27296.26
22:43:55|27296.
22:43:56|27296.
22:43:57|27296.
22:43:58|27295.79
22:43:58|27296.17
22:44:00|27295.53
22:44:01|27296.24
22:44:01|27295.59
22:44:03|27294.91
22:44:03|27295.49
22:44:05|27295.
22:44:06|27295.05
22:44:07|27294.91
22:44:08|27294.72
22:44:09|27294.76
22:44:10|27294.81
22:44:11|27295.33
22:44:11|27294.73
22:44:13|27294.75
22:44:14|27294.75
22:44:15|27294.47
22:44:15|27293.83
22:44:17|27290.24
22:44:18|27291.22
22:44:19|27290.51
22:44:20|27290.71
22:44:20|27291.34
22:44:22|27289.59
22:44:22|27287.45
22:44:24|27286.62
22:44:24|27287.59
22:44:26|27286.07
22:44:26|27287.07
22:44:28|27287.12
22:44:29|27286.64
22:44:30|27286.88
22:44:31|27287.31
22:44:32|27286.14
22:44:33|27286.45
22:44:34|27286.77
22:44:35|27287.15
22:44:36|27287.05
22:44:37|27287.72
22:44:38|27287.64
22:44:39|27287.53
22:44:40|27287.73
22:44:41|27284.48
22:44:42|27284.53
22:44:43|27287.98
22:44:44|27285.89
22:44:45|27285.45
22:44:46|27286.48
22:44:47|27285.89
22:44:48|27285.82
22:44:50|27286.38
22:44:50|27286.4
22:44:51|27286.01
22:44:52|27285.99
22:44:53|27286.4
22:44:54|27284.65
22:44:55|27284.96
22:44:56|27284.83
22:44:57|27284.83
22:44:58|27285.17
22:44:59|27285.37
22:45:00|27285.72
22:45:01|27284.9
22:45:02|27284.38
22:45:03|27284.81
22:45:04|27286.78
22:45:05|27290.42
22:45:06|27288.79
22:45:07|27289.27
22:45:09|27289.16
22:45:10|27289.6
22:45:11|27289.35
22:45:12|27289.15
22:45:13|27289.39
22:45:15|27288.87
22:45:15|27288.8
22:45:16|27289.23
22:45:17|27289.2
22:45:18|27290.8
22:45:20|27291.32
22:45:20|27291.78
22:45:21|27291.3
22:45:23|27291.34
22:45:23|27290.86
22:45:24|27290.82
22:45:26|27291.
22:45:27|27290.04
22:45:28|27290.68
22:45:28|27291.17
22:45:29|27290.61
22:45:30|27289.85
22:45:32|27288.8
22:45:33|27288.8
22:45:34|27288.8
22:45:35|27287.37
22:45:36|27288.19
22:45:37|27286.89
22:45:38|27287.89
22:45:39|27287.89
22:45:40|27288.01
22:45:42|27287.88
22:45:43|27286.81
22:45:43|27287.49
22:45:44|27287.48
22:45:46|27287.49
22:45:46|27287.2
22:45:47|27287.36
22:45:48|27287.05
22:45:49|27287.02
22:45:51|27289.2
22:45:52|27288.9
22:45:53|27289.48
22:45:54|27289.41
22:45:54|27289.82
22:45:55|27290.04
22:45:57|27290.55
22:45:58|27290.79
22:45:59|27290.25
22:46:00|27290.
22:46:02|27294.01
22:46:03|27294.89
22:46:04|27293.21
22:46:04|27296.95
22:46:06|27297.18
22:46:07|27295.54
22:46:08|27295.54
22:46:09|27295.2
22:46:10|27297.12
22:46:11|27296.
22:46:12|27295.88
22:46:13|27295.41
22:46:14|27295.28
22:46:15|27295.29
22:46:16|27295.
22:46:17|27295.68
22:46:18|27294.41
22:46:19|27295.27
22:46:20|27294.42
22:46:21|27294.44
22:46:22|27295.15
22:46:23|27294.95
22:46:24|27294.8
22:46:25|27294.4
22:46:26|27294.81
22:46:27|27296.05
22:46:28|27297.08
22:46:29|27297.06
22:46:30|27297.41
22:46:31|27297.5
22:46:32|27296.81
22:46:33|27297.37
22:46:34|27297.37
22:46:35|27297.37
22:46:37|27296.45
22:46:37|27297.95
22:46:38|27297.2
22:46:39|27296.8
22:46:41|27296.8
22:46:42|27296.69
22:46:43|27297.6
22:46:44|27296.
22:46:44|27298.99
22:46:45|27297.6
22:46:46|27298.
22:46:47|27298.07
22:46:48|27298.64
22:46:49|27298.62
22:46:51|27298.3
22:46:52|27298.66
22:46:53|27298.
22:46:54|27298.54
22:46:55|27298.39
22:46:57|27298.39
22:46:57|27297.99
22:46:58|27298.28
22:46:59|27298.28
22:47:00|27298.4
22:47:01|27298.78
22:47:02|27298.4
22:47:03|27298.4
22:47:04|27298.65
22:47:05|27298.63
22:47:06|27298.39
22:47:08|27297.6
22:47:09|27297.95
22:47:10|27297.95
22:47:11|27298.06
22:47:12|27298.
22:47:13|27298.
22:47:14|27298.
22:47:15|27298.36
22:47:16|27298.36
22:47:17|27298.36
22:47:18|27298.36
22:47:18|27297.33
22:47:20|27298.
22:47:21|27298.08
22:47:22|27297.2
22:47:23|27297.88
22:47:24|27297.19
22:47:25|27297.1
22:47:26|27297.6
22:47:27|27297.32
22:47:28|27296.84
22:47:29|27296.47
22:47:30|27296.78
22:47:31|27297.04
22:47:32|27297.7
22:47:32|27298.
22:47:33|27298.
22:47:35|27298.88
22:47:36|27298.84
22:47:36|27298.8
22:47:38|27298.4
22:47:39|27298.05
22:47:40|27298.79
22:47:41|27298.
22:47:43|27298.75
22:47:43|27298.66
22:47:45|27298.51
22:47:46|27299.02
22:47:47|27298.69
22:47:47|27299.14
22:47:48|27299.12
22:47:50|27299.11
22:47:50|27299.12
22:47:51|27299.18
22:47:52|27299.2
22:47:54|27298.62
22:47:54|27298.62
22:47:55|27298.69
22:47:56|27298.69
22:47:58|27298.69
22:47:58|27298.7
22:48:00|27299.16
22:48:00|27298.41
22:48:01|27298.5
22:48:02|27298.
22:48:04|27297.26
22:48:05|27297.79
22:48:05|27297.59
22:48:07|27297.99
22:48:07|27297.99
22:48:08|27298.38
22:48:10|27297.34
22:48:11|27297.33
22:48:12|27297.65
22:48:12|27298.35
22:48:13|27298.
22:48:14|27298.
22:48:15|27297.61
22:48:17|27298.
22:48:17|27297.6
22:48:19|27297.6
22:48:20|27297.52
22:48:21|27298.39
22:48:22|27298.4
22:48:23|27297.89
22:48:24|27298.95
22:48:25|27298.92
22:48:25|27298.
22:48:27|27298.39
22:48:28|27298.39
22:48:29|27298.
22:48:29|27294.44
22:48:31|27295.52
22:48:32|27295.46
22:48:33|27294.36
22:48:34|27294.78
22:48:35|27295.66
22:48:35|27290.46
22:48:37|27291.03
22:48:38|27292.01
22:48:39|27295.13
22:48:41|27295.67
22:48:41|27294.23
22:48:42|27294.23
22:48:43|27294.27
22:48:44|27294.27
22:48:45|27295.
22:48:47|27295.2
22:48:48|27294.83
22:48:48|27294.8
22:48:50|27295.62
22:48:51|27295.78
22:48:52|27295.78
22:48:53|27295.3
22:48:54|27295.36
22:48:56|27295.99
22:48:56|27295.99
22:48:57|27296.4
22:48:58|27296.63
22:48:59|27298.86
22:49:00|27299.2
22:49:01|27298.42
22:49:02|27299.35
22:49:03|27299.16
22:49:04|27299.2
22:49:05|27299.21
22:49:06|27299.14
22:49:07|27299.2
22:49:08|27302.04
22:49:09|27304.
22:49:10|27303.97
22:49:11|27303.06
22:49:12|27303.13
22:49:13|27303.23
22:49:14|27303.4
22:49:15|27303.14
22:49:16|27303.61
22:49:17|27302.83
22:49:18|27303.51
22:49:19|27303.99
22:49:20|27304.88
22:49:21|27304.69
22:49:22|27303.36
22:49:23|27303.32
22:49:24|27303.95
22:49:25|27303.21
22:49:26|27302.85
22:49:28|27302.48
22:49:29|27302.23
22:49:29|27302.87
22:49:30|27302.63
22:49:32|27302.14
22:49:32|27302.45
22:49:34|27302.45
22:49:34|27303.74
22:49:35|27303.74
22:49:36|27303.97
22:49:38|27303.79
22:49:39|27303.79
22:49:39|27303.98
22:49:41|27303.95
22:49:43|27304.13
22:49:44|27304.
22:49:44|27304.13
22:49:46|27304.33
22:49:47|27303.7
22:49:48|27303.9
22:49:49|27303.81
22:49:50|27304.29
22:49:51|27304.29
22:49:52|27303.78
22:49:53|27303.95
22:49:55|27302.8
22:49:55|27302.8
22:49:56|27303.21
22:49:57|27302.5
22:49:58|27302.35
22:50:00|27302.79
22:50:01|27302.4
22:50:02|27302.4
22:50:03|27302.01
22:50:03|27303.38
22:50:05|27303.12
22:50:05|27302.93
22:50:07|27302.7
22:50:08|27302.85
22:50:08|27302.17
22:50:09|27302.36
22:50:11|27303.55
22:50:12|27303.49
22:50:13|27303.61
22:50:14|27304.99
22:50:14|27303.7
22:50:16|27304.54
22:50:17|27303.62
22:50:18|27303.62
22:50:19|27303.74
22:50:20|27304.84
22:50:20|27305.24
22:50:22|27304.4
22:50:22|27304.72
22:50:24|27305.2
22:50:25|27304.48
22:50:25|27305.29
22:50:27|27304.6
22:50:28|27305.09
22:50:29|27305.09
22:50:30|27305.2
22:50:31|27304.81
22:50:32|27304.44
22:50:33|27304.17
22:50:33|27302.96
22:50:35|27302.75
22:50:36|27302.7
22:50:37|27302.7
22:50:38|27302.7
22:50:39|27303.19
22:50:40|27303.2
22:50:41|27302.83
22:50:42|27302.83
22:50:43|27302.8
22:50:45|27303.49
22:50:45|27303.49
22:50:46|27303.49
22:50:47|27303.18
22:50:49|27303.45
22:50:50|27302.8
22:50:51|27302.56
22:50:51|27303.05
22:50:53|27303.01
22:50:54|27302.97
22:50:55|27302.93
22:50:56|27302.72
22:50:57|27302.19
22:50:58|27302.63
22:50:59|27302.62
22:51:00|27302.1
22:51:01|27302.4
22:51:02|27301.99
22:51:03|27301.71
22:51:04|27301.98
22:51:05|27302.41
22:51:06|27302.5
22:51:07|27302.5
22:51:08|27302.5
22:51:09|27302.5
22:51:10|27303.71
22:51:11|27293.31
22:51:12|27294.02
22:51:13|27292.96
22:51:14|27294.01
22:51:15|27294.
22:51:16|27294.
22:51:17|27294.
22:51:18|27293.17
22:51:19|27292.08
22:51:20|27292.26
22:51:21|27293.18
22:51:22|27291.67
22:51:23|27292.95
22:51:24|27292.95
22:51:25|27292.31
22:51:26|27292.1
22:51:27|27292.18
22:51:28|27291.67
22:51:29|27291.46
22:51:30|27291.2
22:51:31|27291.13
22:51:32|27291.28
22:51:33|27292.
22:51:34|27291.77
22:51:35|27292.16
22:51:36|27292.16
22:51:37|27292.65
22:51:38|27292.56
22:51:39|27291.72
22:51:40|27292.64
22:51:41|27291.95
22:51:43|27292.
22:51:43|27292.
22:51:44|27292.
22:51:46|27293.37
22:51:47|27292.81
22:51:48|27293.14
22:51:49|27293.15
22:51:50|27293.15
22:51:51|27293.05
22:51:52|27292.4
22:51:53|27292.73
22:51:53|27293.2
22:51:55|27293.63
22:51:56|27292.8
22:51:57|27292.58
22:51:58|27292.71
22:51:59|27292.04
22:52:00|27292.52
22:52:01|27290.58
22:52:02|27292.
22:52:03|27291.37
22:52:04|27292.02
22:52:04|27292.01
22:52:05|27291.35
22:52:06|27292.28
22:52:08|27293.47
22:52:08|27292.78
22:52:10|27292.8
22:52:11|27292.
22:52:12|27293.19
22:52:12|27292.79
22:52:14|27293.2
22:52:15|27292.6
22:52:15|27293.79
22:52:17|27293.76
22:52:18|27293.2
22:52:18|27293.8
22:52:20|27293.02
22:52:21|27292.66
22:52:21|27292.
22:52:23|27291.95
22:52:24|27292.78
22:52:24|27292.36
22:52:26|27293.6
22:52:26|27292.96
22:52:28|27293.2
22:52:29|27293.48
22:52:29|27293.6
22:52:31|27294.78
22:52:31|27294.08
22:52:33|27294.98
22:52:34|27294.4
22:52:34|27294.17
22:52:36|27294.97
22:52:37|27294.03
22:52:38|27293.52
22:52:39|27292.7
22:52:39|27291.97
22:52:40|27291.78
22:52:42|27292.
22:52:43|27291.99
22:52:45|27292.
22:52:45|27292.99
22:52:46|27291.34
22:52:47|27290.81
22:52:48|27291.46
22:52:49|27290.82
22:52:50|27290.82
22:52:51|27291.42
22:52:52|27291.69
22:52:53|27291.6
22:52:54|27291.03
22:52:55|27291.8
22:52:56|27289.53
22:52:57|27289.53
22:52:58|27289.16
22:52:59|27288.24
22:53:00|27285.42
22:53:02|27286.28
22:53:02|27285.93
22:53:03|27284.96
22:53:05|27283.51
22:53:06|27283.8
22:53:07|27281.74
22:53:07|27280.01
22:53:09|27279.36
22:53:09|27279.34
22:53:10|27279.92
22:53:11|27279.96
22:53:12|27280.79
22:53:13|27280.03
22:53:14|27280.31
22:53:16|27281.98
22:53:17|27281.15
22:53:18|27281.74
22:53:18|27281.34
22:53:20|27281.
22:53:21|27280.58
22:53:22|27280.58
22:53:22|27279.92
22:53:24|27279.78
22:53:25|27281.02
22:53:26|27280.63
22:53:27|27279.97
22:53:27|27278.42
22:53:29|27281.35
22:53:30|27280.
22:53:30|27280.45
22:53:31|27280.
22:53:33|27280.01
22:53:34|27280.01
22:53:35|27280.15
22:53:36|27280.
22:53:37|27279.84
22:53:38|27278.5
22:53:39|27279.2
22:53:40|27279.59
22:53:41|27279.78
22:53:42|27280.65
22:53:44|27281.71
22:53:44|27281.53
22:53:45|27278.98
22:53:46|27279.05
22:53:47|27279.19
22:53:48|27278.83
22:53:49|27279.6
22:53:50|27279.85
22:53:51|27278.82
22:53:52|27278.84
22:53:53|27278.84
22:53:54|27278.84
22:53:55|27279.62
22:53:56|27279.38
22:53:57|27279.38
22:53:58|27280.96
22:53:59|27282.
22:54:00|27282.71
22:54:01|27284.25
22:54:02|27284.14
22:54:03|27284.14
22:54:04|27285.26
22:54:05|27285.21
22:54:06|27284.31
22:54:07|27284.98
22:54:08|27287.2
22:54:09|27286.68
22:54:10|27286.78
22:54:11|27286.43
22:54:12|27285.7
22:54:13|27285.8
22:54:14|27284.6
22:54:15|27285.49
22:54:16|27285.38
22:54:17|27285.3
22:54:18|27285.58
22:54:19|27284.96
22:54:20|27284.48
22:54:21|27283.51
22:54:22|27284.39
22:54:23|27283.76
22:54:24|27285.03
22:54:25|27284.12
22:54:26|27285.14
22:54:27|27285.2
22:54:28|27285.37
22:54:29|27285.4
22:54:30|27285.59
22:54:31|27284.81
22:54:32|27284.78
22:54:33|27285.
22:54:34|27284.7
22:54:35|27285.6
22:54:36|27285.15
22:54:37|27285.26
22:54:38|27285.2
22:54:39|27285.14
22:54:40|27285.14
22:54:41|27284.8
22:54:42|27285.2
22:54:43|27284.82
22:54:45|27284.82
22:54:46|27284.82
22:54:47|27284.82
22:54:48|27285.19
22:54:49|27285.19
22:54:50|27285.4
22:54:52|27286.33
22:54:52|27286.4
22:54:53|27286.64
22:54:54|27286.48
22:54:55|27286.42
22:54:56|27286.8
22:54:57|27286.46
22:54:58|27286.96
22:54:59|27286.96
22:55:00|27286.33
22:55:01|27289.09
22:55:02|27290.47
22:55:03|27290.74
22:55:04|27290.83
22:55:05|27290.86
22:55:06|27290.72
22:55:07|27290.4
22:55:08|27290.83
22:55:09|27290.83
22:55:10|27290.8
22:55:11|27290.17
22:55:12|27290.49
22:55:13|27291.2
22:55:14|27290.7
22:55:15|27290.73
22:55:16|27290.37
22:55:17|27291.21
22:55:18|27291.35
22:55:19|27289.76
22:55:20|27289.39
22:55:21|27289.
22:55:22|27288.74
22:55:23|27288.46
22:55:24|27288.43
22:55:25|27288.24
22:55:26|27288.15
22:55:27|27288.1
22:55:28|27289.
22:55:29|27289.5
22:55:30|27289.44
22:55:31|27289.44
22:55:32|27289.41
22:55:33|27289.41
22:55:34|27288.74
22:55:35|27289.19
22:55:36|27288.73
22:55:37|27289.04
22:55:38|27288.41
22:55:39|27289.2
22:55:40|27289.32
22:55:41|27290.5
22:55:42|27290.79
22:55:43|27290.79
22:55:44|27290.58
22:55:46|27289.78
22:55:47|27290.4
22:55:48|27290.67
22:55:49|27290.8
22:55:50|27291.15
22:55:51|27291.16
22:55:52|27291.16
22:55:54|27290.72
22:55:54|27291.22
22:55:55|27290.07
22:55:56|27290.
22:55:57|27289.98
22:55:58|27290.2
22:56:00|27290.02
22:56:00|27289.28
22:56:02|27289.28
22:56:03|27288.8
22:56:04|27288.77
22:56:05|27289.2
22:56:06|27289.32
22:56:07|27289.33
22:56:08|27291.97
22:56:09|27294.1
22:56:10|27295.91
22:56:11|27295.43
22:56:12|27296.
22:56:13|27295.2
22:56:14|27295.73
22:56:15|27295.97
22:56:16|27295.72
22:56:17|27295.79
22:56:18|27296.69
22:56:19|27296.46
22:56:20|27296.49
22:56:21|27295.72
22:56:22|27297.69
22:56:23|27296.86
22:56:24|27296.59
22:56:25|27292.01
22:56:26|27291.05
22:56:27|27291.05
22:56:28|27291.72
22:56:29|27292.3
22:56:30|27290.38
22:56:31|27289.99
22:56:32|27289.63
22:56:33|27290.38
22:56:34|27289.63
22:56:35|27290.
22:56:36|27290.11
22:56:37|27289.9
22:56:38|27290.08
22:56:39|27290.2
22:56:40|27288.98
22:56:41|27289.2
22:56:42|27288.24
22:56:43|27289.72
22:56:44|27289.65
22:56:45|27288.86
22:56:46|27288.33
22:56:47|27289.27
22:56:48|27288.78
22:56:49|27289.15
22:56:50|27288.96
22:56:51|27289.6
22:56:52|27289.26
22:56:53|27288.85
22:56:54|27289.33
22:56:55|27289.33
22:56:57|27289.51
22:56:58|27290.
22:56:59|27290.09
22:57:00|27289.04
22:57:01|27289.6
22:57:03|27289.04
22:57:03|27288.8
22:57:04|27288.57
22:57:05|27289.09
22:57:06|27289.08
22:57:07|27289.34
22:57:08|27289.33
22:57:10|27288.65
22:57:11|27288.92
22:57:11|27288.8
22:57:13|27282.62
22:57:13|27284.
22:57:15|27285.19
22:57:15|27281.03
22:57:17|27280.73
22:57:18|27282.11
22:57:19|27282.14
22:57:20|27281.38
22:57:22|27281.4
22:57:22|27281.4
22:57:23|27281.21
22:57:24|27282.14
22:57:25|27280.87
22:57:26|27280.86
22:57:27|27281.55
22:57:28|27281.2
22:57:29|27281.34
22:57:30|27281.32
22:57:31|27281.38
22:57:32|27280.8
22:57:33|27281.21
22:57:34|27281.21
22:57:35|27280.8
22:57:36|27281.2
22:57:37|27280.92
22:57:38|27280.92
22:57:39|27279.79
22:57:40|27279.73
22:57:41|27279.32
22:57:42|27278.8
22:57:43|27278.74
22:57:44|27278.12
22:57:45|27278.79
22:57:47|27278.15
22:57:48|27278.18
22:57:49|27278.8
22:57:50|27278.8
22:57:52|27279.94
22:57:52|27279.39
22:57:54|27280.03
22:57:55|27281.42
22:57:56|27280.73
22:57:57|27281.44
22:57:58|27280.67
22:57:59|27281.31
22:58:00|27280.94
22:58:01|27279.85
22:58:02|27279.37
22:58:03|27279.81
22:58:04|27278.7
22:58:05|27279.03
22:58:06|27278.78
22:58:07|27278.8
22:58:08|27279.53
22:58:10|27278.15
22:58:10|27278.58
22:58:11|27278.33
22:58:12|27278.09
22:58:13|27278.
22:58:14|27277.6
22:58:15|27277.74
22:58:16|27277.77
22:58:17|27278.11
22:58:18|27278.4
22:58:19|27278.64
22:58:20|27278.71
22:58:21|27278.17
22:58:22|27279.17
22:58:23|27279.17
22:58:24|27279.54
22:58:25|27278.81
22:58:26|27279.48
22:58:27|27279.74
22:58:28|27279.2
22:58:29|27279.56
22:58:30|27279.38
22:58:31|27279.06
22:58:32|27278.1
22:58:33|27278.8
22:58:34|27278.8
22:58:35|27278.8
22:58:36|27278.55
22:58:37|27278.55
22:58:38|27278.55
22:58:39|27278.8
22:58:40|27278.74
22:58:41|27279.03
22:58:42|27278.73
22:58:43|27279.41
22:58:44|27278.59
22:58:45|27277.82
22:58:46|27278.54
22:58:47|27278.61
22:58:49|27278.77
22:58:49|27277.94
22:58:50|27277.97
22:58:52|27277.89
22:58:53|27277.89
22:58:54|27277.88
22:58:54|27278.34
22:58:55|27278.01
22:58:57|27278.78
22:58:58|27278.34
22:58:59|27278.7
22:59:00|27278.71
22:59:00|27278.71
22:59:01|27277.64
22:59:03|27278.3
22:59:04|27277.5
22:59:05|27277.99
22:59:06|27278.
22:59:07|27277.99
22:59:08|27277.73
22:59:09|27271.35
22:59:10|27274.37
22:59:11|27273.96
22:59:12|27273.48
22:59:13|27273.45
22:59:14|27273.4
22:59:15|27272.99
22:59:16|27273.64
22:59:17|27273.83
22:59:18|27273.19
22:59:19|27271.01
22:59:20|27271.26
22:59:21|27271.57
22:59:22|27271.99
22:59:23|27272.22
22:59:24|27272.63
22:59:25|27272.47
22:59:26|27271.45
22:59:27|27271.96
22:59:28|27272.05
22:59:29|27272.
22:59:30|27273.16
22:59:31|27272.4
22:59:32|27272.8
22:59:33|27273.02
22:59:34|27272.32
22:59:35|27272.4
22:59:36|27272.11
22:59:37|27272.56
22:59:38|27273.6
22:59:39|27273.22
22:59:40|27273.55
22:59:41|27272.8
22:59:42|27272.4
22:59:43|27272.78
22:59:44|27272.41
22:59:45|27273.63
22:59:46|27273.63
22:59:47|27273.63
22:59:48|27272.48
22:59:50|27273.19
22:59:51|27274.03
22:59:52|27273.21
22:59:52|27273.21
22:59:53|27274.59
22:59:54|27273.21
22:59:56|27272.82
22:59:57|27273.2
22:59:58|27272.47
22:59:59|27270.99
22:59:59|27271.61
23:00:01|27273.06
23:00:03|27273.61
23:00:03|27273.61
23:00:04|27272.68
23:00:05|27273.44
23:00:06|27274.42
23:00:07|27274.4
23:00:08|27272.73
23:00:09|27273.08
23:00:10|27272.
23:00:11|27272.24
23:00:12|27272.7
23:00:13|27272.68
23:00:14|27272.1
23:00:15|27271.02
23:00:16|27270.94
23:00:17|27271.81
23:00:18|27270.
23:00:19|27264.89
23:00:20|27263.37
23:00:21|27262.
23:00:22|27263.93
23:00:23|27263.49
23:00:24|27262.46
23:00:25|27262.14
23:00:26|27262.28
23:00:27|27263.6
23:00:28|27265.43
23:00:29|27264.52
23:00:30|27263.
23:00:31|27265.03
23:00:32|27268.73
23:00:33|27269.62
23:00:34|27268.25
23:00:35|27268.31
23:00:36|27267.78
23:00:37|27268.42
23:00:38|27268.43
23:00:39|27268.14
23:00:40|27268.14
23:00:41|27270.
23:00:42|27271.55
23:00:43|27271.54
23:00:44|27271.51
23:00:45|27271.68
23:00:46|27272.14
23:00:47|27271.3
23:00:48|27271.42
23:00:49|27271.09
23:00:50|27271.5
23:00:52|27273.5
23:00:52|27273.45
23:00:54|27273.12
23:00:55|27273.12
23:00:57|27273.09
23:00:57|27273.09
23:00:58|27272.82
23:00:59|27272.22
23:01:00|27273.87
23:01:01|27272.76
23:01:03|27273.16
23:01:03|27272.4
23:01:05|27274.01
23:01:05|27276.02
23:01:06|27277.2
23:01:08|27277.45
23:01:09|27277.49
23:01:10|27277.44
23:01:11|27276.8
23:01:12|27276.
23:01:13|27276.13
23:01:14|27276.13
23:01:15|27275.6
23:01:16|27276.43
23:01:17|27277.6
23:01:18|27277.47
23:01:19|27278.
23:01:20|27277.83
23:01:21|27278.
23:01:22|27277.33
23:01:23|27277.08
23:01:24|27276.99
23:01:25|27276.4
23:01:26|27275.35
23:01:27|27274.61
23:01:28|27275.63
23:01:29|27276.8
23:01:30|27276.8
23:01:31|27280.05
23:01:32|27280.37
23:01:33|27281.28
23:01:34|27282.
23:01:35|27281.18
23:01:36|27281.81
23:01:37|27281.21
23:01:38|27281.64
23:01:39|27279.79
23:01:40|27280.46
23:01:41|27280.46
23:01:42|27280.8
23:01:43|27280.86
23:01:44|27279.9
23:01:45|27280.23
23:01:46|27280.8
23:01:47|27280.73
23:01:48|27279.15
23:01:49|27279.27
23:01:50|27280.26
23:01:52|27281.
23:01:52|27280.9
23:01:54|27281.03
23:01:55|27280.4
23:01:56|27280.43
23:01:57|27280.7
23:01:58|27281.23
23:01:59|27281.06
23:02:01|27280.8
23:02:01|27280.96
23:02:02|27280.44
23:02:03|27281.14
23:02:05|27279.21
23:02:06|27279.49
23:02:07|27279.62
23:02:08|27278.95
23:02:09|27279.19
23:02:10|27279.19
23:02:10|27278.59
23:02:12|27278.59
23:02:13|27279.19
23:02:14|27279.19
23:02:15|27278.59
23:02:16|27277.19
23:02:17|27277.68
23:02:18|27277.57
23:02:19|27280.
23:02:20|27279.91
23:02:21|27279.89
23:02:22|27279.24
23:02:23|27279.2
23:02:24|27279.22
23:02:25|27279.22
23:02:26|27279.28
23:02:27|27279.25
23:02:28|27279.2
23:02:29|27280.02
23:02:30|27279.27
23:02:31|27280.22
23:02:32|27281.04
23:02:33|27281.06
23:02:34|27282.04
23:02:35|27281.93
23:02:36|27281.61
23:02:37|27282.
23:02:38|27282.55
23:02:39|27282.45
23:02:40|27282.32
23:02:41|27284.66
23:02:42|27285.15
23:02:43|27284.35
23:02:44|27284.72
23:02:45|27286.51
23:02:46|27285.99
23:02:47|27284.71
23:02:48|27284.96
23:02:49|27285.55
23:02:50|27285.91
23:02:51|27286.05
23:02:52|27287.05
23:02:53|27287.07
23:02:55|27287.7
23:02:55|27285.92
23:02:56|27285.23
23:02:58|27285.52
23:02:59|27285.52
23:02:59|27285.39
23:03:00|27285.34
23:03:02|27285.37
23:03:03|27285.15
23:03:04|27285.17
23:03:04|27285.24
23:03:06|27285.05
23:03:07|27285.2
23:03:07|27285.5
23:03:09|27285.46
23:03:10|27284.4
23:03:10|27284.88
23:03:12|27284.88
23:03:12|27285.2
23:03:14|27285.41
23:03:15|27284.33
23:03:16|27284.33
23:03:17|27284.6
23:03:18|27283.63
23:03:19|27284.8
23:03:20|27285.21
23:03:20|27285.16
23:03:22|27285.99
23:03:22|27287.96
23:03:23|27289.5
23:03:24|27289.08
23:03:25|27290.16
23:03:26|27287.44
23:03:28|27286.4
23:03:29|27287.4
23:03:29|27286.18
23:03:31|27285.94
23:03:31|27287.18
23:03:33|27285.65
23:03:34|27286.8
23:03:35|27287.
23:03:36|27286.23
23:03:37|27287.33
23:03:38|27287.56
23:03:39|27287.56
23:03:39|27287.5
23:03:40|27286.09
23:03:42|27286.38
23:03:43|27286.8
23:03:44|27287.
23:03:45|27286.75
23:03:46|27286.94
23:03:47|27286.92
23:03:48|27286.91
23:03:48|27286.95
23:03:49|27286.95
23:03:51|27287.59
23:03:52|27287.57
23:03:53|27287.57
23:03:54|27287.2
23:03:55|27286.89
23:03:56|27286.89
23:03:57|27286.89
23:03:59|27286.89
23:04:00|27286.88
23:04:00|27287.41
23:04:02|27287.45
23:04:03|27287.45
23:04:04|27287.
23:04:05|27287.43
23:04:06|27286.88
23:04:07|27288.79
23:04:08|27288.07
23:04:09|27288.07
23:04:10|27289.
23:04:11|27288.22
23:04:12|27288.83
23:04:13|27288.95
23:04:14|27289.67
23:04:15|27288.89
23:04:16|27288.9
23:04:17|27288.9
23:04:18|27288.14
23:04:19|27286.94
23:04:20|27286.99
23:04:21|27286.17
23:04:22|27286.51
23:04:23|27286.87
23:04:24|27287.36
23:04:25|27287.19
23:04:26|27286.8
23:04:27|27287.2
23:04:28|27287.55
23:04:29|27288.
23:04:31|27288.4
23:04:31|27287.9
23:04:32|27288.75
23:04:33|27289.
23:04:34|27289.19
23:04:35|27289.95
23:04:36|27289.95
23:04:37|27289.3
23:04:38|27289.3
23:04:39|27289.74
23:04:40|27290.04
23:04:41|27290.41
23:04:42|27290.
23:04:43|27289.87
23:04:44|27288.33
23:04:45|27288.
23:04:46|27288.21
23:04:47|27287.6
23:04:48|27287.9
23:04:49|27287.56
23:04:50|27286.99
23:04:51|27287.2
23:04:53|27287.2
23:04:53|27287.2
23:04:55|27284.48
23:04:56|27284.22
23:04:57|27284.79
23:04:57|27284.56
23:04:59|27284.38
23:05:00|27282.
23:05:01|27281.94
23:05:02|27282.09
23:05:03|27282.81
23:05:04|27283.9
23:05:05|27283.9
23:05:07|27284.
23:05:07|27283.2
23:05:08|27283.2
23:05:09|27283.27
23:05:11|27285.
23:05:11|27285.51
23:05:13|27284.73
23:05:13|27284.
23:05:15|27285.15
23:05:16|27284.18
23:05:17|27285.13
23:05:18|27285.13
23:05:19|27287.96
23:05:19|27288.77
23:05:20|27288.87
23:05:22|27289.2
23:05:22|27289.59
23:05:24|27289.07
23:05:25|27288.78
23:05:26|27288.81
23:05:27|27288.8
23:05:27|27288.8
23:05:29|27288.78
23:05:30|27288.41
23:05:31|27288.41
23:05:31|27288.4
23:05:33|27289.02
23:05:33|27289.02
23:05:35|27288.79
23:05:36|27288.79
23:05:37|27288.98
23:05:37|27288.79
23:05:39|27289.49
23:05:40|27288.86
23:05:41|27290.04
23:05:42|27289.72
23:05:43|27284.3
23:05:44|27284.77
23:05:45|27284.77
23:05:46|27284.07
23:05:47|27284.07
23:05:48|27285.77
23:05:49|27286.02
23:05:50|27285.29
23:05:51|27286.4
23:05:52|27286.4
23:05:53|27285.44
23:05:54|27285.95
23:05:55|27285.89
23:05:57|27285.2
23:05:58|27284.45
23:05:59|27286.09
23:05:59|27287.09
23:06:00|27286.42
23:06:02|27286.
23:06:03|27286.01
23:06:04|27286.88
23:06:05|27286.57
23:06:06|27286.2
23:06:07|27286.14
23:06:08|27284.92
23:06:09|27285.46
23:06:10|27285.35
23:06:11|27285.93
23:06:12|27285.81
23:06:13|27285.66
23:06:14|27285.6
23:06:15|27285.13
23:06:16|27285.04
23:06:17|27285.59
23:06:18|27285.59
23:06:19|27285.59
23:06:20|27285.15
23:06:21|27285.15
23:06:22|27285.15
23:06:23|27285.47
23:06:24|27284.8
23:06:25|27285.21
23:06:26|27285.48
23:06:27|27282.95
23:06:28|27283.17
23:06:29|27283.86
23:06:30|27283.2
23:06:31|27283.11
23:06:32|27284.53
23:06:33|27284.7
23:06:34|27284.72
23:06:35|27284.78
23:06:36|27285.2
23:06:37|27282.23
23:06:38|27283.19
23:06:39|27281.61
23:06:40|27281.89
23:06:41|27282.75
23:06:42|27283.11
23:06:43|27282.99
23:06:44|27283.13
23:06:45|27283.24
23:06:46|27283.42
23:06:47|27282.65
23:06:48|27283.97
23:06:49|27283.97
23:06:50|27284.03
23:06:51|27285.12
23:06:52|27284.93
23:06:53|27284.04
23:06:54|27285.1
23:06:56|27285.37
23:06:57|27284.8
23:06:58|27281.99
23:06:59|27281.92
23:07:00|27280.69
23:07:01|27281.58
23:07:02|27280.95
23:07:03|27281.56
23:07:04|27281.18
23:07:05|27281.57
23:07:06|27280.
23:07:07|27280.84
23:07:08|27281.2
23:07:09|27281.83
23:07:10|27281.22
23:07:11|27281.
23:07:12|27280.93
23:07:13|27277.06
23:07:14|27278.77
23:07:15|27279.59
23:07:16|27279.42
23:07:17|27280.38
23:07:18|27280.8
23:07:19|27280.58
23:07:20|27281.25
23:07:21|27280.4
23:07:22|27280.86
23:07:23|27280.75
23:07:24|27279.75
23:07:25|27280.54
23:07:26|27279.6
23:07:27|27279.
23:07:28|27279.51
23:07:29|27279.5
23:07:30|27279.92
23:07:31|27280.4
23:07:32|27280.73
23:07:33|27280.1
23:07:34|27279.23
23:07:35|27279.23
23:07:36|27278.81
23:07:37|27280.
23:07:38|27279.35
23:07:39|27279.6
23:07:40|27279.6
23:07:41|27279.6
23:07:42|27279.66
23:07:43|27279.66
23:07:44|27279.53
23:07:45|27279.19
23:07:46|27280.
23:07:47|27280.
23:07:48|27280.
23:07:49|27280.
23:07:50|27280.42
23:07:51|27280.42
23:07:52|27280.78
23:07:53|27281.24
23:07:54|27281.21
23:07:55|27280.4
23:07:56|27280.22
23:07:58|27283.42
23:07:58|27283.32
23:07:59|27283.95
23:08:00|27283.92
23:08:01|27283.9
23:08:02|27286.13
23:08:03|27289.01
23:08:04|27288.51
23:08:05|27288.
23:08:06|27287.6
23:08:08|27287.94
23:08:09|27287.43
23:08:10|27288.35
23:08:10|27289.9
23:08:12|27288.81
23:08:12|27289.19
23:08:14|27289.25
23:08:14|27286.79
23:08:15|27287.29
23:08:17|27286.96
23:08:17|27285.6
23:08:19|27286.9
23:08:20|27286.59
23:08:21|27287.1
23:08:22|27286.14
23:08:23|27286.92
23:08:23|27287.36
23:08:25|27288.98
23:08:25|27289.66
23:08:26|27288.77
23:08:27|27289.05
23:08:28|27288.91
23:08:30|27289.
23:08:31|27288.15
23:08:32|27288.65
23:08:33|27288.94
23:08:34|27289.2
23:08:35|27289.19
23:08:36|27288.74
23:08:37|27289.05
23:08:38|27289.51
23:08:39|27294.78
23:08:40|27294.81
23:08:40|27295.
23:08:42|27294.65
23:08:43|27296.01
23:08:44|27297.38
23:08:44|27296.51
23:08:46|27297.81
23:08:46|27296.98
23:08:48|27296.
23:08:49|27296.
23:08:50|27296.81
23:08:51|27296.98
23:08:51|27297.37
23:08:52|27295.14
23:08:54|27295.31
23:08:55|27295.44
23:08:56|27296.42
23:08:56|27296.79
23:08:57|27297.41
23:08:58|27297.2
23:09:00|27297.59
23:09:01|27296.46
23:09:02|27300.
23:09:03|27301.88
23:09:04|27301.55
23:09:06|27303.31
23:09:06|27303.17
23:09:07|27303.44
23:09:08|27304.26
23:09:09|27304.04
23:09:10|27304.92
23:09:11|27308.44
23:09:12|27307.46
23:09:13|27307.27
23:09:14|27307.06
23:09:15|27308.01
23:09:16|27306.93
23:09:17|27307.2
23:09:19|27307.51
23:09:20|27307.78
23:09:20|27307.9
23:09:22|27306.6
23:09:23|27306.78
23:09:23|27306.88
23:09:24|27309.6
23:09:25|27308.74
23:09:26|27307.32
23:09:28|27307.27
23:09:29|27307.39
23:09:29|27307.04
23:09:30|27307.37
23:09:32|27306.83
23:09:33|27307.1
23:09:34|27306.42
23:09:35|27306.71
23:09:36|27306.43
23:09:36|27306.12
23:09:38|27306.44
23:09:39|27305.97
23:09:40|27306.05
23:09:40|27306.05
23:09:42|27306.05
23:09:42|27305.99
23:09:43|27303.2
23:09:45|27304.6
23:09:46|27304.6
23:09:46|27304.22
23:09:47|27303.24
23:09:48|27303.89
23:09:49|27303.68
23:09:51|27302.14
23:09:51|27300.41
23:09:52|27301.08
23:09:53|27302.89
23:09:54|27304.13
23:09:55|27302.69
23:09:57|27302.76
23:09:58|27302.74
23:09:59|27302.4
23:10:00|27304.14
23:10:01|27303.96
23:10:02|27302.7
23:10:04|27300.95
23:10:05|27301.06
23:10:06|27300.
23:10:07|27299.99
23:10:08|27300.27
23:10:09|27300.89
23:10:10|27301.1
23:10:11|27302.13
23:10:12|27301.29
23:10:13|27300.79
23:10:14|27301.77
23:10:15|27300.88
23:10:16|27300.23
23:10:17|27300.23
23:10:18|27300.72
23:10:19|27301.12
23:10:20|27301.08
23:10:21|27302.09
23:10:22|27296.93
23:10:23|27295.02
23:10:24|27295.76
23:10:25|27296.56
23:10:26|27298.15
23:10:27|27298.47
23:10:28|27298.48
23:10:29|27298.49
23:10:30|27298.
23:10:31|27297.33
23:10:32|27297.35
23:10:33|27297.92
23:10:34|27297.92
23:10:35|27297.92
23:10:36|27298.
23:10:37|27298.6
23:10:38|27299.21
23:10:39|27298.8
23:10:40|27298.8
23:10:41|27304.81
23:10:42|27305.81
23:10:43|27305.77
23:10:44|27305.76
23:10:45|27305.94
23:10:46|27305.29
23:10:47|27304.66
23:10:48|27305.99
23:10:49|27305.42
23:10:50|27305.84
23:10:51|27306.77
23:10:52|27307.93
23:10:53|27312.
23:10:54|27311.99
23:10:55|27311.15
23:10:56|27310.84
23:10:57|27309.9
23:10:58|27311.06
23:11:00|27311.77
23:11:00|27311.77
23:11:02|27311.75
23:11:03|27309.74
23:11:04|27310.76
23:11:05|27311.95
23:11:06|27311.3
23:11:06|27311.96
23:11:08|27311.74
23:11:09|27313.
23:11:10|27314.06
23:11:11|27314.07
23:11:12|27314.03
23:11:13|27314.02
23:11:14|27312.74
23:11:15|27313.01
23:11:16|27313.2
23:11:17|27313.87
23:11:18|27312.75
23:11:19|27313.23
23:11:20|27313.36
23:11:21|27313.36
23:11:22|27313.16
23:11:23|27313.26
23:11:24|27313.82
23:11:25|27313.6
23:11:26|27312.8
23:11:27|27312.68
23:11:28|27312.8
23:11:29|27312.61
23:11:30|27313.48
23:11:31|27313.32
23:11:32|27314.
23:11:33|27314.03
23:11:34|27313.6
23:11:35|27313.59
23:11:36|27312.23
23:11:37|27313.05
23:11:38|27309.57
23:11:39|27311.2
23:11:40|27311.2
23:11:41|27311.66
23:11:43|27310.33
23:11:43|27310.33
23:11:44|27310.4
23:11:45|27308.73
23:11:46|27308.9
23:11:47|27310.49
23:11:48|27310.01
23:11:49|27310.01
23:11:50|27310.01
23:11:51|27310.
23:11:52|27309.59
23:11:53|27310.
23:11:54|27309.31
23:11:55|27311.02
23:11:56|27311.02
23:11:58|27310.
23:11:58|27309.81
23:11:59|27310.5
23:12:01|27310.95
23:12:02|27310.44
23:12:03|27311.47
23:12:05|27310.02
23:12:05|27311.05
23:12:06|27310.76
23:12:07|27310.75
23:12:08|27310.02
23:12:09|27310.8
23:12:10|27310.56
23:12:11|27309.73
23:12:12|27310.38
23:12:13|27310.37
23:12:14|27310.37
23:12:15|27310.26
23:12:16|27309.91
23:12:17|27309.87
23:12:18|27309.87
23:12:19|27309.87
23:12:20|27309.89
23:12:21|27310.09
23:12:22|27309.86
23:12:23|27309.86
23:12:24|27310.45
23:12:25|27310.45
23:12:26|27312.11
23:12:27|27311.22
23:12:28|27315.06
23:12:29|27313.17
23:12:30|27314.52
23:12:31|27314.
23:12:32|27313.61
23:12:33|27313.61
23:12:34|27314.4
23:12:35|27314.65
23:12:36|27312.8
23:12:37|27312.8
23:12:38|27313.2
23:12:39|27313.6
23:12:40|27313.08
23:12:41|27312.89
23:12:42|27312.8
23:12:43|27312.8
23:12:44|27311.68
23:12:45|27311.68
23:12:46|27311.12
23:12:47|27311.96
23:12:48|27310.91
23:12:49|27310.91
23:12:50|27311.78
23:12:51|27311.73
23:12:52|27311.72
23:12:53|27311.56
23:12:54|27311.03
23:12:55|27311.37
23:12:56|27312.4
23:12:57|27313.63
23:12:58|27313.37
23:12:59|27314.9
23:13:00|27314.88
23:13:01|27313.99
23:13:03|27313.55
23:13:04|27314.4
23:13:05|27313.81
23:13:06|27313.52
23:13:07|27313.65
23:13:08|27313.85
23:13:09|27313.86
23:13:10|27314.34
23:13:11|27314.34
23:13:12|27314.51
23:13:13|27313.01
23:13:14|27313.
23:13:15|27313.21
23:13:16|27313.05
23:13:17|27312.71
23:13:18|27313.58
23:13:19|27313.58
23:13:20|27313.6
23:13:21|27312.4
23:13:22|27312.79
23:13:23|27313.11
23:13:24|27312.06
23:13:25|27312.06
23:13:26|27311.64
23:13:27|27311.6
23:13:28|27312.29
23:13:29|27311.93
23:13:30|27311.93
23:13:31|27311.9
23:13:32|27311.38
23:13:33|27309.7
23:13:34|27309.68
23:13:35|27309.68
23:13:36|27309.76
23:13:37|27308.65
23:13:38|27308.8
23:13:39|27308.8
23:13:40|27304.66
23:13:41|27306.79
23:13:42|27306.21
23:13:43|27305.61
23:13:44|27306.58
23:13:45|27306.56
23:13:46|27306.56
23:13:47|27305.87
23:13:48|27305.88
23:13:49|27305.89
23:13:50|27305.89
23:13:51|27305.73
23:13:52|27305.55
23:13:53|27304.19
23:13:54|27304.28
23:13:56|27305.48
23:13:56|27307.06
23:13:57|27307.46
23:13:58|27307.46
23:13:59|27307.46
23:14:00|27306.
23:14:01|27304.
23:14:03|27305.1
23:14:04|27302.96
23:14:05|27304.8
23:14:06|27304.69
23:14:08|27304.62
23:14:08|27305.14
23:14:09|27305.4
23:14:10|27305.18
23:14:11|27305.76
23:14:12|27305.21
23:14:13|27305.2
23:14:14|27305.27
23:14:15|27303.7
23:14:16|27304.78
23:14:17|27305.19
23:14:18|27305.48
23:14:20|27305.57
23:14:20|27306.4
23:14:21|27305.6
23:14:22|27305.97
23:14:24|27304.
23:14:25|27304.
23:14:26|27304.
23:14:27|27303.32
23:14:28|27304.02
23:14:29|27304.13
23:14:30|27303.8
23:14:31|27303.75
23:14:31|27303.75
23:14:33|27304.
23:14:34|27306.19
23:14:35|27305.6
23:14:35|27305.53
23:14:37|27307.46
23:14:38|27306.35
23:14:39|27305.68
23:14:40|27306.
23:14:41|27305.99
23:14:42|27306.24
23:14:42|27306.4
23:14:44|27305.61
23:14:45|27306.
23:14:46|27305.96
23:14:47|27305.17
23:14:48|27305.58
23:14:49|27305.58
23:14:50|27305.13
23:14:51|27304.44
23:14:52|27305.2
23:14:53|27304.64
23:14:54|27305.19
23:14:55|27305.42
23:14:56|27304.88
23:14:57|27304.
23:14:58|27304.87
23:14:59|27304.03
23:15:00|27305.
23:15:01|27305.1
23:15:02|27303.95
23:15:03|27303.21
23:15:05|27303.29
23:15:05|27308.41
23:15:07|27308.4
23:15:08|27308.02
23:15:08|27307.63
23:15:10|27307.2
23:15:11|27307.93
23:15:12|27308.03
23:15:13|27307.96
23:15:13|27308.21
23:15:15|27307.61
23:15:16|27308.33
23:15:16|27308.11
23:15:17|27309.06
23:15:19|27308.24
23:15:20|27308.13
23:15:21|27307.22
23:15:21|27307.6
23:15:23|27312.1
23:15:23|27310.87
23:15:24|27312.83
23:15:26|27311.76
23:15:26|27311.56
23:15:27|27311.55
23:15:28|27311.95
23:15:29|27310.6
23:15:30|27310.6
23:15:31|27311.01
23:15:32|27307.07
23:15:34|27305.88
23:15:35|27305.15
23:15:35|27305.53
23:15:37|27305.53
23:15:37|27305.76
23:15:38|27308.
23:15:39|27307.76
23:15:41|27309.28
23:15:42|27308.89
23:15:42|27308.99
23:15:44|27309.23
23:15:44|27308.73
23:15:46|27308.24
23:15:46|27309.08
23:15:48|27308.4
23:15:49|27307.06
23:15:49|27305.29
23:15:51|27306.11
23:15:51|27304.02
23:15:52|27305.06
23:15:53|27304.8
23:15:55|27305.09
23:15:56|27304.38
23:15:57|27305.15
23:15:58|27304.99
23:15:59|27304.99
23:16:00|27305.2
23:16:01|27304.8
23:16:02|27304.14
23:16:03|27300.83
23:16:04|27300.83
23:16:06|27302.31
23:16:07|27302.2
23:16:08|27302.2
23:16:09|27302.11
23:16:10|27301.61
23:16:10|27301.95
23:16:12|27302.66
23:16:13|27302.
23:16:14|27301.61
23:16:15|27301.66
23:16:16|27301.66
23:16:17|27302.
23:16:18|27302.33
23:16:18|27302.66
23:16:19|27302.
23:16:21|27302.
23:16:22|27302.4
23:16:23|27302.
23:16:23|27302.72
23:16:25|27303.
23:16:26|27302.4
23:16:27|27301.23
23:16:28|27302.76
23:16:28|27306.1
23:16:30|27305.85
23:16:31|27305.59
23:16:32|27305.59
23:16:33|27304.8
23:16:34|27304.47
23:16:35|27305.4
23:16:36|27305.4
23:16:37|27305.2
23:16:38|27305.2
23:16:38|27304.26
23:16:40|27303.6
23:16:40|27303.21
23:16:42|27303.83
23:16:43|27303.95
23:16:43|27303.6
23:16:45|27303.89
23:16:46|27303.92
23:16:47|27303.92
23:16:48|27303.89
23:16:49|27304.2
23:16:49|27304.81
23:16:51|27303.2
23:16:51|27303.2
23:16:52|27303.2
23:16:54|27303.2
23:16:54|27303.2
23:16:55|27304.06
23:16:57|27303.78
23:16:58|27304.39
23:16:59|27304.39
23:17:00|27304.39
23:17:01|27303.76
23:17:02|27304.39
23:17:03|27304.39
23:17:04|27304.56
23:17:05|27304.04
23:17:06|27304.02
23:17:07|27304.65
23:17:08|27304.65
23:17:10|27304.01
23:17:11|27304.
23:17:12|27303.6
23:17:13|27303.6
23:17:14|27302.96
23:17:15|27302.63
23:17:16|27304.13
23:17:17|27305.11
23:17:18|27304.2
23:17:19|27305.4
23:17:20|27304.71
23:17:21|27304.76
23:17:22|27304.69
23:17:23|27304.08
23:17:24|27304.18
23:17:25|27304.96
23:17:26|27303.2
23:17:27|27303.2
23:17:28|27302.49
23:17:29|27302.
23:17:30|27302.44
23:17:31|27302.6
23:17:32|27302.17
23:17:33|27303.19
23:17:35|27302.81
23:17:36|27302.76
23:17:37|27302.39
23:17:37|27301.6
23:17:38|27302.26
23:17:39|27302.22
23:17:40|27302.04
23:17:42|27301.16
23:17:42|27301.6
23:17:43|27302.76
23:17:44|27301.95
23:17:45|27303.02
23:17:47|27303.01
23:17:47|27303.54
23:17:49|27303.78
23:17:49|27302.4
23:17:51|27302.4
23:17:52|27302.4
23:17:52|27302.06
23:17:53|27302.03
23:17:55|27302.03
23:17:56|27302.73
23:17:57|27302.
23:17:58|27301.65
23:17:58|27302.34
23:18:00|27302.34
23:18:00|27302.79
23:18:01|27301.64
23:18:02|27302.16
23:18:04|27301.6
23:18:04|27302.12
23:18:06|27301.99
23:18:07|27302.24
23:18:08|27302.8
23:18:09|27302.
23:18:10|27302.
23:18:11|27302.85
23:18:13|27303.57
23:18:14|27303.94
23:18:15|27304.38
23:18:15|27305.2
23:18:17|27305.11
23:18:18|27305.36
23:18:19|27305.3
23:18:20|27305.12
23:18:21|27305.2
23:18:22|27304.84
23:18:23|27305.52
23:18:24|27304.55
23:18:25|27305.01
23:18:26|27305.01
23:18:27|27304.24
23:18:28|27304.
23:18:29|27303.97
23:18:30|27303.97
23:18:31|27303.6
23:18:32|27303.54
23:18:33|27302.46
23:18:34|27299.96
23:18:35|27300.5
23:18:36|27300.8
23:18:37|27300.48
23:18:38|27299.44
23:18:38|27299.87
23:18:39|27299.83
23:18:41|27299.81
23:18:41|27299.72
23:18:43|27300.87
23:18:44|27300.87
23:18:45|27300.87
23:18:46|27302.4
23:18:47|27301.7
23:18:48|27301.21
23:18:48|27301.68
23:18:50|27301.6
23:18:51|27301.6
23:18:52|27301.12
23:18:53|27301.12
23:18:54|27301.17
23:18:54|27300.8
23:18:56|27300.8
23:18:56|27300.48
23:18:58|27300.48
23:18:58|27299.14
23:18:59|27299.96
23:19:01|27299.96
23:19:02|27300.
23:19:03|27300.
23:19:03|27299.74
23:19:05|27299.86
23:19:06|27299.8
23:19:07|27299.2
23:19:09|27299.2
23:19:10|27299.83
23:19:10|27299.24
23:19:11|27299.24
23:19:12|27299.24
23:19:14|27299.24
23:19:14|27299.61
23:19:16|27299.67
23:19:17|27302.08
23:19:18|27301.82
23:19:18|27301.81
23:19:20|27300.96
23:19:20|27301.84
23:19:22|27300.98
23:19:23|27300.67
23:19:24|27301.32
23:19:24|27301.31
23:19:26|27300.78
23:19:27|27300.42
23:19:28|27301.8
23:19:29|27302.4
23:19:30|27301.6
23:19:31|27301.69
23:19:32|27301.84
23:19:33|27301.23
23:19:33|27301.56
23:19:34|27301.38
23:19:36|27301.38
23:19:37|27301.79
23:19:37|27301.76
23:19:39|27301.76
23:19:40|27301.76
23:19:41|27301.79
23:19:42|27301.81
23:19:42|27301.59
23:19:44|27301.59
23:19:45|27301.6
23:19:46|27301.84
23:19:47|27302.78
23:19:48|27302.78
23:19:49|27302.76
23:19:50|27302.76
23:19:50|27302.13
23:19:52|27301.36
23:19:53|27301.36
23:19:54|27302.19
23:19:55|27301.96
23:19:56|27301.92
23:19:56|27301.03
23:19:58|27301.03
23:19:58|27301.59
23:20:00|27302.
23:20:00|27305.2
23:20:02|27304.42
23:20:03|27304.01
23:20:04|27304.13
23:20:04|27305.22
23:20:06|27305.12
23:20:07|27305.16
23:20:08|27304.24
23:20:09|27305.08
23:20:09|27305.15
23:20:11|27305.35
23:20:12|27304.8
23:20:13|27305.
23:20:14|27304.88
23:20:16|27304.88
23:20:16|27304.88
23:20:17|27305.16
23:20:19|27304.81
23:20:20|27304.8
23:20:21|27304.48
23:20:21|27305.16
23:20:23|27305.16
23:20:24|27305.16
23:20:25|27305.16
23:20:26|27305.15
23:20:27|27305.15
23:20:28|27304.22
23:20:29|27304.66
23:20:30|27304.8
23:20:31|27310.02
23:20:32|27311.28
23:20:33|27311.17
23:20:34|27310.06
23:20:35|27310.97
23:20:36|27310.
23:20:37|27310.01
23:20:38|27308.
23:20:39|27307.01
23:20:40|27307.94
23:20:41|27309.27
23:20:42|27308.
23:20:43|27308.15
23:20:44|27308.15
23:20:45|27308.
23:20:46|27308.3
23:20:47|27307.59
23:20:48|27307.
23:20:50|27307.61
23:20:50|27306.4
23:20:51|27305.59
23:20:53|27305.6
23:20:54|27305.98
23:20:55|27305.2
23:20:56|27305.4
23:20:57|27304.69
23:20:58|27304.57
23:20:58|27304.35
23:21:00|27304.79
23:21:01|27305.24
23:21:01|27304.65
23:21:02|27305.2
23:21:04|27305.71
23:21:04|27305.27
23:21:06|27305.25
23:21:07|27305.28
23:21:08|27305.37
23:21:09|27304.41
23:21:10|27304.34
23:21:11|27304.8
23:21:12|27305.33
23:21:13|27304.4
23:21:14|27304.8
23:21:15|27304.23
23:21:16|27304.79
23:21:18|27305.25
23:21:18|27305.65
23:21:19|27305.6
23:21:20|27305.13
23:21:21|27305.04
23:21:22|27305.04
23:21:23|27305.9
23:21:24|27305.86
23:21:25|27305.86
23:21:26|27305.6
23:21:27|27305.97
23:21:28|27304.66
23:21:29|27305.07
23:21:30|27302.6
23:21:31|27303.19
23:21:32|27302.45
23:21:33|27303.19
23:21:34|27304.45
23:21:35|27304.81
23:21:36|27304.8
23:21:37|27305.
23:21:38|27304.23
23:21:39|27305.
23:21:41|27305.
23:21:41|27305.
23:21:42|27304.99
23:21:43|27304.3
23:21:45|27305.41
23:21:46|27304.79
23:21:47|27304.79
23:21:48|27305.58
23:21:49|27305.78
23:21:50|27306.06
23:21:51|27304.8
23:21:52|27305.81
23:21:53|27305.6
23:21:54|27306.09
23:21:55|27305.6
23:21:56|27305.68
23:21:57|27305.68
23:21:58|27304.81
23:21:59|27304.81
23:22:00|27305.52
23:22:01|27305.88
23:22:02|27305.52
23:22:03|27304.99
23:22:04|27304.99
23:22:05|27305.42
23:22:06|27305.9
23:22:07|27305.88
23:22:08|27305.49
23:22:09|27305.46
23:22:11|27304.47
23:22:12|27304.8
23:22:13|27304.95
23:22:14|27303.98
23:22:15|27304.9
23:22:16|27304.88
23:22:17|27304.8
23:22:18|27304.98
23:22:19|27304.4
23:22:20|27305.19
23:22:22|27305.17
23:22:22|27305.17
23:22:24|27304.99
23:22:24|27305.
23:22:26|27305.27
23:22:26|27304.9
23:22:28|27305.58
23:22:29|27305.58
23:22:30|27305.55
23:22:30|27305.98
23:22:32|27304.65
23:22:33|27305.02
23:22:34|27305.36
23:22:35|27305.36
23:22:36|27305.2
23:22:37|27305.32
23:22:38|27305.23
23:22:38|27305.45
23:22:40|27304.77
23:22:41|27305.2
23:22:42|27305.76
23:22:43|27305.31
23:22:44|27305.6
23:22:45|27304.99
23:22:46|27305.93
23:22:46|27305.71
23:22:48|27305.29
23:22:49|27305.29
23:22:50|27305.08
23:22:50|27304.8
23:22:52|27304.4
23:22:53|27304.64
23:22:53|27304.44
23:22:55|27304.53
23:22:56|27304.32
23:22:57|27304.96
23:22:58|27304.52
23:22:58|27304.52
23:23:00|27304.8
23:23:01|27305.14
23:23:01|27304.4
23:23:03|27305.32
23:23:03|27305.32
23:23:05|27305.1
23:23:05|27306.32
23:23:07|27306.6
23:23:08|27305.6
23:23:09|27305.96
23:23:09|27305.96
23:23:11|27305.2
23:23:13|27305.33
23:23:13|27305.33
23:23:14|27304.89
23:23:16|27305.29
23:23:17|27305.37
23:23:18|27305.37
23:23:19|27305.37
23:23:20|27305.2
23:23:20|27305.83
23:23:22|27305.24
23:23:23|27305.81
23:23:24|27306.
23:23:25|27306.99
23:23:26|27306.04
23:23:27|27306.04
23:23:28|27305.2
23:23:29|27305.2
23:23:30|27305.35
23:23:30|27305.59
23:23:31|27304.74
23:23:33|27304.97
23:23:34|27304.98
23:23:35|27304.99
23:23:36|27305.19
23:23:37|27305.19
23:23:38|27305.19
23:23:39|27305.19
23:23:39|27304.4
23:23:41|27304.4
23:23:42|27306.
23:23:43|27306.
23:23:44|27306.21
23:23:44|27306.21
23:23:46|27306.13
23:23:46|27306.94
23:23:47|27307.04
23:23:49|27307.86
23:23:49|27310.71
23:23:51|27309.23
23:23:52|27309.2
23:23:52|27309.41
23:23:53|27310.11
23:23:55|27310.58
23:23:55|27310.41
23:23:56|27309.64
23:23:58|27309.87
23:23:58|27310.
23:24:00|27310.
23:24:01|27309.78
23:24:02|27309.78
23:24:03|27311.
23:24:03|27310.3
23:24:04|27310.37
23:24:06|27310.02
23:24:06|27309.39
23:24:07|27309.39
23:24:08|27309.86
23:24:10|27309.76
23:24:11|27310.
23:24:11|27310.
23:24:13|27310.
23:24:14|27309.89
23:24:15|27310.09
23:24:16|27310.44
23:24:17|27310.14
23:24:18|27309.75
23:24:19|27309.41
23:24:21|27309.4
23:24:21|27309.46
23:24:22|27309.2
23:24:23|27309.5
23:24:24|27307.96
23:24:26|27307.27
23:24:27|27307.
23:24:27|27331.67
23:24:28|27334.81
23:24:30|27335.8
23:24:30|27334.96
23:24:31|27336.08
23:24:33|27337.2
23:24:33|27336.5
23:24:34|27339.43
23:24:35|27337.
23:24:36|27337.84
23:24:38|27338.19
23:24:38|27338.33
23:24:40|27339.47
23:24:41|27336.23
23:24:41|27337.9
23:24:43|27337.24
23:24:44|27336.06
23:24:45|27336.57
23:24:46|27337.01
23:24:47|27335.96
23:24:48|27337.38
23:24:49|27336.59
23:24:49|27335.98
23:24:51|27335.
23:24:52|27336.03
23:24:53|27342.52
23:24:53|27342.
23:24:54|27340.06
23:24:55|27342.41
23:24:56|27340.3
23:24:58|27341.78
23:24:59|27341.67
23:24:59|27340.96
23:25:01|27340.98
23:25:02|27340.95
23:25:02|27340.43
23:25:04|27340.75
23:25:04|27340.75
23:25:06|27340.
23:25:07|27340.
23:25:08|27341.7
23:25:09|27339.93
23:25:09|27340.88
23:25:11|27335.79
23:25:12|27336.01
23:25:13|27335.58
23:25:14|27335.43
23:25:14|27334.65
23:25:16|27335.07
23:25:17|27335.2
23:25:18|27335.59
23:25:19|27333.79
23:25:20|27334.41
23:25:21|27334.91
23:25:22|27334.88
23:25:23|27334.88
23:25:25|27334.41
23:25:26|27333.84
23:25:26|27334.64
23:25:27|27334.63
23:25:28|27334.63
23:25:30|27334.81
23:25:30|27333.08
23:25:31|27332.86
23:25:33|27332.91
23:25:33|27332.65
23:25:34|27332.21
23:25:35|27332.75
23:25:36|27332.16
23:25:37|27329.4
23:25:39|27329.42
23:25:40|27329.93
23:25:41|27329.01
23:25:42|27328.08
23:25:43|27329.6
23:25:44|27329.9
23:25:45|27328.43
23:25:46|27327.36
23:25:46|27327.56
23:25:47|27329.24
23:25:49|27330.71
23:25:50|27330.19
23:25:50|27330.68
23:25:52|27330.48
23:25:52|27330.48
23:25:54|27332.4
23:25:54|27332.23
23:25:56|27331.
23:25:57|27331.
23:25:58|27329.53
23:25:59|27328.
23:26:00|27328.59
23:26:01|27326.31
23:26:02|27327.6
23:26:03|27326.8
23:26:04|27327.55
23:26:05|27327.21
23:26:06|27327.56
23:26:07|27327.01
23:26:08|27326.85
23:26:09|27327.58
23:26:10|27327.53
23:26:11|27327.1
23:26:12|27326.51
23:26:13|27327.18
23:26:14|27327.21
23:26:16|27327.59
23:26:17|27327.55
23:26:18|27327.6
23:26:19|27327.92
23:26:20|27326.83
23:26:21|27327.7
23:26:22|27328.
23:26:23|27328.
23:26:24|27327.29
23:26:25|27326.97
23:26:26|27327.84
23:26:27|27326.49
23:26:28|27327.1
23:26:29|27326.8
23:26:30|27327.35
23:26:31|27327.13
23:26:32|27327.17
23:26:33|27327.2
23:26:34|27327.1
23:26:35|27328.07
23:26:36|27328.07
23:26:37|27327.96
23:26:38|27328.8
23:26:39|27327.6
23:26:40|27327.6
23:26:41|27327.48
23:26:42|27328.37
23:26:43|27328.34
23:26:44|27327.72
23:26:45|27327.75
23:26:46|27327.74
23:26:47|27327.6
23:26:48|27328.
23:26:49|27327.2
23:26:50|27327.2
23:26:51|27327.84
23:26:52|27327.8
23:26:53|27327.78
23:26:54|27327.34
23:26:55|27327.58
23:26:56|27327.29
23:26:57|27327.13
23:26:58|27327.89
23:26:59|27328.4
23:27:00|27328.7
23:27:01|27328.71
23:27:02|27329.54
23:27:03|27329.12
23:27:04|27329.28
23:27:06|27329.19
23:27:06|27329.19
23:27:07|27328.79
23:27:08|27328.79
23:27:09|27327.21
23:27:10|27327.21
23:27:11|27327.36
23:27:12|27328.39
23:27:14|27328.38
23:27:14|27328.38
23:27:15|27327.
23:27:16|27328.
23:27:18|27328.23
23:27:19|27328.23
23:27:19|27328.34
23:27:20|27329.39
23:27:21|27328.82
23:27:23|27329.39
23:27:23|27329.39
23:27:25|27328.8
23:27:26|27328.46
23:27:27|27327.89
23:27:28|27326.93
23:27:29|27326.93
23:27:30|27327.92
23:27:31|27327.07
23:27:32|27327.6
23:27:33|27327.87
23:27:34|27327.59
23:27:35|27328.
23:27:36|27329.4
23:27:37|27328.93
23:27:38|27329.5
23:27:39|27328.11
23:27:40|27328.15
23:27:41|27328.79
23:27:42|27328.79
23:27:43|27328.79
23:27:44|27329.6
23:27:45|27329.6
23:27:46|27329.2
23:27:47|27328.9
23:27:48|27328.66
23:27:49|27328.66
23:27:50|27329.19
23:27:51|27329.19
23:27:52|27329.2
23:27:53|27328.4
23:27:54|27328.19
23:27:55|27328.43
23:27:56|27327.62
23:27:57|27327.22
23:27:58|27328.
23:27:59|27328.
23:28:00|27328.4
23:28:01|27328.03
23:28:02|27327.98
23:28:03|27327.6
23:28:04|27328.4
23:28:05|27327.6
23:28:06|27328.47
23:28:07|27329.12
23:28:08|27328.8
23:28:09|27328.8
23:28:10|27331.22
23:28:11|27331.69
23:28:12|27331.69
23:28:13|27331.74
23:28:14|27330.88
23:28:15|27330.96
23:28:17|27330.97
23:28:18|27331.64
23:28:19|27331.64
23:28:20|27331.93
23:28:21|27331.3
23:28:22|27331.81
23:28:23|27331.03
23:28:23|27331.6
23:28:25|27330.96
23:28:26|27330.69
23:28:27|27331.26
23:28:28|27330.69
23:28:29|27330.4
23:28:30|27331.
23:28:31|27330.22
23:28:32|27331.
23:28:33|27330.91
23:28:34|27329.71
23:28:35|27330.37
23:28:36|27330.37
23:28:37|27342.46
23:28:38|27346.
23:28:39|27343.58
23:28:40|27339.71
23:28:41|27340.38
23:28:42|27341.25
23:28:43|27334.28
23:28:44|27336.85
23:28:45|27336.82
23:28:46|27336.91
23:28:47|27337.87
23:28:48|27337.11
23:28:49|27336.43
23:28:50|27335.59
23:28:51|27336.23
23:28:52|27337.18
23:28:53|27337.72
23:28:54|27339.41
23:28:55|27339.53
23:28:56|27339.18
23:28:57|27338.57
23:28:58|27337.67
23:28:59|27338.25
23:29:00|27339.31
23:29:01|27338.34
23:29:02|27337.
23:29:03|27337.1
23:29:04|27335.92
23:29:05|27336.35
23:29:06|27334.95
23:29:07|27335.99
23:29:08|27335.99
23:29:09|27336.07
23:29:10|27335.59
23:29:11|27334.84
23:29:12|27335.19
23:29:13|27334.77
23:29:14|27336.01
23:29:15|27336.
23:29:16|27336.06
23:29:17|27335.47
23:29:19|27333.93
23:29:20|27335.2
23:29:21|27336.
23:29:22|27335.42
23:29:23|27336.26
23:29:24|27336.15
23:29:24|27335.6
23:29:26|27335.2
23:29:27|27335.33
23:29:28|27335.33
23:29:29|27334.48
23:29:30|27334.48
23:29:31|27335.33
23:29:32|27335.33
23:29:33|27334.51
23:29:34|27335.32
23:29:35|27335.32
23:29:37|27334.71
23:29:37|27334.71
23:29:38|27334.39
23:29:39|27334.8
23:29:40|27334.32
23:29:41|27335.16
23:29:42|27335.19
23:29:43|27335.9
23:29:45|27335.7
23:29:46|27335.2
23:29:46|27336.72
23:29:48|27335.96
23:29:49|27336.55
23:29:50|27337.46
23:29:51|27337.36
23:29:52|27337.48
23:29:53|27338.23
23:29:53|27338.13
23:29:55|27337.14
23:29:55|27337.52
23:29:57|27337.97
23:29:58|27337.98
23:29:58|27338.68
23:30:00|27339.2
23:30:00|27339.51
23:30:02|27335.53
23:30:02|27336.5
23:30:04|27337.08
23:30:05|27341.75
23:30:05|27339.06
23:30:07|27338.68
23:30:08|27337.68
23:30:09|27337.68
23:30:10|27338.91
23:30:11|27338.41
23:30:11|27338.27
23:30:13|27337.92
23:30:14|27338.4
23:30:15|27338.14
23:30:16|27336.95
23:30:17|27338.35
23:30:17|27338.69
23:30:19|27339.
23:30:20|27339.19
23:30:21|27338.98
23:30:22|27339.
23:30:23|27337.74
23:30:25|27338.
23:30:25|27338.
23:30:26|27338.
23:30:27|27338.
23:30:28|27334.91
23:30:29|27336.16
23:30:31|27336.79
23:30:32|27335.56
23:30:33|27335.54
23:30:34|27335.54
23:30:35|27335.96
23:30:36|27337.29
23:30:37|27336.41
23:30:38|27335.67
23:30:39|27336.74
23:30:40|27336.65
23:30:41|27337.59
23:30:42|27337.6
23:30:42|27338.4
23:30:44|27338.02
23:30:45|27338.
23:30:46|27337.65
23:30:47|27338.82
23:30:48|27338.49
23:30:48|27338.82
23:30:50|27339.2
23:30:51|27339.31
23:30:52|27342.53
23:30:52|27340.4
23:30:54|27341.39
23:30:55|27341.2
23:30:55|27340.42
23:30:57|27341.23
23:30:58|27340.62
23:30:58|27341.2
23:31:00|27340.82
23:31:00|27341.59
23:31:01|27340.54
23:31:02|27341.41
23:31:04|27341.31
23:31:05|27341.28
23:31:05|27341.05
23:31:07|27339.89
23:31:08|27339.51
23:31:09|27339.59
23:31:10|27340.26
23:31:10|27340.3
23:31:11|27340.03
23:31:13|27340.01
23:31:14|27340.62
23:31:15|27339.2
23:31:16|27338.74
23:31:17|27338.24
23:31:18|27338.11
23:31:19|27337.59
23:31:20|27336.16
23:31:21|27337.84
23:31:22|27338.03
23:31:23|27339.2
23:31:24|27338.39
23:31:26|27338.49
23:31:26|27338.46
23:31:28|27338.
23:31:29|27338.38
23:31:30|27338.54
23:31:31|27338.8
23:31:31|27338.96
23:31:33|27339.4
23:31:33|27338.8
23:31:35|27340.01
23:31:35|27339.6
23:31:37|27339.4
23:31:38|27342.
23:31:38|27340.8
23:31:39|27340.79
23:31:41|27340.77
23:31:42|27341.04
23:31:43|27341.2
23:31:44|27339.71
23:31:45|27340.02
23:31:46|27339.94
23:31:47|27339.7
23:31:48|27339.64
23:31:49|27340.4
23:31:50|27339.69
23:31:51|27340.46
23:31:52|27340.5
23:31:53|27341.2
23:31:54|27340.42
23:31:55|27339.83
23:31:56|27340.34
23:31:57|27340.86
23:31:58|27340.72
23:31:59|27340.61
23:32:00|27342.
23:32:01|27342.74
23:32:02|27341.23
23:32:03|27341.71
23:32:04|27341.71
23:32:05|27341.93
23:32:06|27341.91
23:32:07|27342.75
23:32:08|27342.01
23:32:09|27342.04
23:32:10|27341.6
23:32:11|27342.56
23:32:12|27342.59
23:32:13|27342.
23:32:14|27341.37
23:32:16|27342.
23:32:16|27342.11
23:32:18|27341.6
23:32:18|27336.36
23:32:20|27336.01
23:32:21|27336.78
23:32:22|27338.28
23:32:23|27338.
23:32:24|27337.22
23:32:26|27337.57
23:32:26|27336.62
23:32:28|27337.58
23:32:29|27332.35
23:32:30|27332.
23:32:30|27332.07
23:32:32|27331.59
23:32:33|27332.
23:32:34|27333.33
23:32:35|27333.39
23:32:36|27331.98
23:32:37|27332.81
23:32:38|27331.68
23:32:39|27332.66
23:32:40|27332.4
23:32:41|27330.99
23:32:42|27332.22
23:32:43|27331.89
23:32:44|27331.92
23:32:45|27331.72
23:32:46|27331.72
23:32:47|27331.86
23:32:48|27331.99
23:32:49|27332.85
23:32:50|27333.24
23:32:51|27333.23
23:32:52|27332.81
23:32:53|27332.8
23:32:54|27333.41
23:32:55|27332.34
23:32:56|27332.13
23:32:57|27332.51
23:32:58|27332.51
23:32:59|27332.51
23:33:00|27331.78
23:33:01|27331.8
23:33:02|27331.8
23:33:03|27331.84
23:33:04|27330.8
23:33:05|27330.01
23:33:06|27330.25
23:33:07|27330.47
23:33:08|27329.98
23:33:09|27329.98
23:33:10|27331.43
23:33:11|27331.54
23:33:12|27330.61
23:33:14|27330.8
23:33:14|27331.34
23:33:15|27330.47
23:33:16|27330.48
23:33:17|27328.8
23:33:18|27329.52
23:33:19|27328.05
23:33:20|27330.45
23:33:21|27329.77
23:33:23|27329.46
23:33:24|27329.48
23:33:25|27328.41
23:33:26|27328.14
23:33:27|27329.19
23:33:28|27329.39
23:33:29|27329.39
23:33:30|27329.35
23:33:31|27329.73
23:33:32|27329.6
23:33:33|27328.95
23:33:34|27329.59
23:33:35|27329.57
23:33:36|27331.58
23:33:37|27332.99
23:33:38|27332.4
23:33:40|27332.05
23:33:40|27332.
23:33:41|27332.52
23:33:42|27332.29
23:33:44|27331.65
23:33:44|27332.
23:33:45|27332.4
23:33:46|27332.4
23:33:47|27332.22
23:33:48|27330.78
23:33:49|27331.83
23:33:50|27331.84
23:33:51|27331.34
23:33:52|27329.57
23:33:54|27329.75
23:33:54|27329.75
23:33:55|27329.84
23:33:56|27329.69
23:33:57|27327.99
23:33:59|27328.
23:33:59|27326.96
23:34:01|27327.13
23:34:01|27327.86
23:34:03|27327.86
23:34:03|27327.16
23:34:04|27326.83
23:34:05|27326.23
23:34:07|27326.15
23:34:07|27322.45
23:34:09|27321.77
23:34:09|27322.73
23:34:11|27322.62
23:34:11|27322.4
23:34:12|27321.9
23:34:14|27321.9
23:34:15|27322.
23:34:15|27321.8
23:34:16|27322.28
23:34:17|27322.27
23:34:18|27322.23
23:34:19|27321.83
23:34:20|27325.21
23:34:22|27324.41
23:34:22|27325.42
23:34:23|27324.8
23:34:25|27324.6
23:34:25|27324.62
23:34:27|27324.4
23:34:28|27324.79
23:34:29|27324.8
23:34:30|27325.01
23:34:30|27324.67
23:34:31|27324.67
23:34:33|27325.02
23:34:34|27323.92
23:34:35|27323.92
23:34:36|27324.78
23:34:37|27324.52
23:34:38|27324.4
23:34:39|27324.
23:34:40|27324.29
23:34:41|27324.86
23:34:42|27325.49
23:34:43|27324.73
23:34:44|27325.07
23:34:46|27325.98
23:34:47|27325.99
23:34:48|27325.12
23:34:49|27326.28
23:34:50|27326.32
23:34:51|27326.21
23:34:52|27326.51
23:34:52|27326.53
23:34:53|27326.53
23:34:55|27326.53
23:34:56|27326.7
23:34:57|27326.12
23:34:57|27326.15
23:34:59|27325.91
23:34:59|27326.55
23:35:00|27326.47
23:35:02|27327.09
23:35:03|27327.03
23:35:03|27327.03
23:35:05|27327.24
23:35:06|27326.4
23:35:07|27326.35
23:35:08|27326.78
23:35:09|27326.42
23:35:09|27326.18
23:35:11|27326.43
23:35:11|27327.11
23:35:12|27329.06
23:35:13|27329.38
23:35:14|27328.13
23:35:16|27327.
23:35:16|27326.4
23:35:17|27326.6
23:35:18|27326.6
23:35:20|27326.88
23:35:20|27326.27
23:35:21|27326.26
23:35:22|27324.57
23:35:24|27323.9
23:35:25|27323.87
23:35:26|27323.75
23:35:28|27324.29
23:35:28|27323.24
23:35:29|27323.32
23:35:31|27322.2
23:35:31|27320.46
23:35:32|27319.41
23:35:34|27320.4
23:35:34|27320.74
23:35:35|27321.
23:35:36|27323.06
23:35:37|27323.59
23:35:39|27323.72
23:35:40|27323.32
23:35:41|27324.01
23:35:42|27323.34
23:35:42|27323.2
23:35:44|27323.82
23:35:44|27324.
23:35:46|27322.94
23:35:46|27323.1
23:35:48|27323.1
23:35:48|27323.84
23:35:49|27323.33
23:35:51|27323.2
23:35:52|27322.24
23:35:53|27322.66
23:35:54|27319.72
23:35:55|27320.8
23:35:55|27320.49
23:35:56|27320.44
23:35:58|27319.67
23:35:59|27319.92
23:35:59|27320.49
23:36:01|27320.58
23:36:01|27320.
23:36:02|27318.
23:36:03|27319.29
23:36:04|27319.27
23:36:06|27321.22
23:36:06|27321.35
23:36:08|27322.01
23:36:09|27322.29
23:36:10|27322.
23:36:10|27321.62
23:36:12|27321.6
23:36:13|27321.91
23:36:14|27322.25
23:36:15|27322.02
23:36:15|27322.37
23:36:17|27322.05
23:36:18|27322.26
23:36:19|27322.
23:36:20|27321.94
23:36:20|27322.14
23:36:22|27321.21
23:36:23|27321.21
23:36:23|27322.4
23:36:25|27322.47
23:36:27|27321.92
23:36:28|27322.4
23:36:29|27322.4
23:36:30|27323.14
23:36:31|27321.62
23:36:32|27323.59
23:36:33|27322.68
23:36:34|27323.49
23:36:35|27323.72
23:36:37|27323.89
23:36:37|27323.63
23:36:38|27323.07
23:36:39|27323.57
23:36:40|27323.54
23:36:42|27323.14
23:36:42|27322.73
23:36:44|27321.36
23:36:45|27321.48
23:36:46|27321.54
23:36:46|27321.54
23:36:48|27321.4
23:36:49|27321.4
23:36:50|27321.19
23:36:51|27320.71
23:36:52|27321.
23:36:52|27319.99
23:36:54|27319.87
23:36:55|27319.81
23:36:56|27319.41
23:36:56|27319.29
23:36:58|27320.
23:36:59|27319.5
23:36:59|27320.
23:37:01|27321.52
23:37:01|27320.85
23:37:03|27320.85
23:37:04|27320.92
23:37:05|27320.37
23:37:05|27319.6
23:37:07|27320.25
23:37:08|27319.73
23:37:09|27319.73
23:37:10|27320.15
23:37:11|27320.15
23:37:11|27320.79
23:37:12|27320.12
23:37:13|27319.6
23:37:14|27321.18
23:37:16|27320.62
23:37:16|27320.76
23:37:18|27320.64
23:37:19|27320.29
23:37:20|27319.61
23:37:21|27319.93
23:37:22|27320.23
23:37:23|27320.76
23:37:23|27320.51
23:37:25|27320.
23:37:26|27319.38
23:37:27|27320.
23:37:29|27320.34
23:37:29|27320.34
23:37:30|27320.39
23:37:31|27320.39
23:37:33|27321.39
23:37:34|27321.33
23:37:34|27321.33
23:37:35|27321.33
23:37:37|27321.
23:37:38|27321.79
23:37:39|27321.16
23:37:40|27321.56
23:37:41|27321.56
23:37:42|27321.59
23:37:43|27321.33
23:37:44|27321.74
23:37:45|27321.78
23:37:45|27322.11
23:37:47|27322.
23:37:48|27322.32
23:37:49|27322.25
23:37:50|27321.7
23:37:51|27322.76
23:37:51|27322.
23:37:53|27321.2
23:37:54|27321.6
23:37:55|27322.
23:37:56|27321.2
23:37:57|27321.45
23:37:58|27321.45
23:37:59|27320.3
23:38:00|27321.48
23:38:01|27320.99
23:38:02|27320.99
23:38:03|27320.8
23:38:04|27320.8
23:38:05|27320.8
23:38:06|27321.17
23:38:07|27320.4
23:38:08|27319.87
23:38:09|27320.2
23:38:10|27320.2
23:38:11|27319.94
23:38:12|27320.37
23:38:12|27319.88
23:38:13|27319.87
23:38:14|27320.06
23:38:15|27319.71
23:38:17|27319.52
23:38:18|27320.62
23:38:18|27321.26
23:38:20|27322.19
23:38:21|27321.57
23:38:21|27321.57
23:38:23|27321.49
23:38:24|27322.02
23:38:25|27321.85
23:38:25|27321.13
23:38:27|27321.39
23:38:28|27321.81
23:38:30|27320.94
23:38:30|27321.8
23:38:32|27321.37
23:38:32|27320.98
23:38:33|27320.98
23:38:34|27321.09
23:38:35|27321.5
23:38:37|27322.18
23:38:37|27322.03
23:38:39|27322.25
23:38:40|27322.96
23:38:41|27322.7
23:38:42|27323.17
23:38:42|27323.24
23:38:44|27323.2
23:38:45|27322.4
23:38:46|27322.61
23:38:47|27322.18
23:38:48|27322.25
23:38:49|27323.19
23:38:50|27323.15
23:38:51|27322.94
23:38:51|27321.73
23:38:53|27322.49
23:38:54|27321.74
23:38:55|27320.85
23:38:56|27320.85
23:38:57|27325.84
23:38:57|27325.84
23:38:59|27325.99
23:39:00|27326.01
23:39:01|27326.67
23:39:01|27326.56
23:39:03|27329.43
23:39:04|27329.69
23:39:04|27329.4
23:39:06|27329.21
23:39:07|27327.8
23:39:08|27328.32
23:39:09|27328.59
23:39:10|27328.17
23:39:11|27326.93
23:39:12|27327.79
23:39:12|27327.79
23:39:14|27326.33
23:39:15|27326.22
23:39:16|27327.
23:39:16|27327.08
23:39:17|27327.05
23:39:19|27327.01
23:39:20|27326.97
23:39:21|27326.79
23:39:22|27326.
23:39:23|27326.
23:39:24|27325.15
23:39:25|27325.14
23:39:25|27325.6
23:39:27|27326.27
23:39:28|27326.22
23:39:29|27326.22
23:39:31|27325.99
23:39:31|27325.99
23:39:32|27326.03
23:39:34|27326.75
23:39:35|27326.1
23:39:36|27326.1
23:39:37|27326.75
23:39:38|27326.42
23:39:39|27326.
23:39:40|27323.98
23:39:42|27323.65
23:39:43|27322.41
23:39:44|27323.2
23:39:45|27323.2
23:39:46|27323.18
23:39:47|27323.18
23:39:48|27323.18
23:39:48|27322.86
23:39:50|27322.8
23:39:51|27322.61
23:39:52|27322.8
23:39:53|27322.8
23:39:54|27323.19
23:39:55|27323.43
23:39:56|27323.53
23:39:56|27324.
23:39:57|27324.
23:39:59|27324.
23:39:59|27323.6
23:40:01|27323.6
23:40:02|27323.85
23:40:03|27323.8
23:40:04|27323.78
23:40:04|27322.68
23:40:05|27322.96
23:40:07|27323.32
23:40:08|27323.42
23:40:09|27323.44
23:40:10|27322.01
23:40:11|27320.66
23:40:12|27320.77
23:40:12|27321.35
23:40:14|27321.42
23:40:15|27321.8
23:40:15|27321.2
23:40:16|27321.66
23:40:18|27321.7
23:40:19|27322.34
23:40:20|27322.49
23:40:21|27322.4
23:40:22|27322.07
23:40:23|27322.78
23:40:24|27322.74
23:40:25|27320.8
23:40:25|27321.55
23:40:27|27320.82
23:40:27|27321.21
23:40:28|27321.59
23:40:30|27321.99
23:40:31|27321.98
23:40:32|27320.82
23:40:34|27321.59
23:40:34|27321.59
23:40:35|27322.8
23:40:36|27322.63
23:40:37|27322.84
23:40:38|27323.34
23:40:39|27323.07
23:40:40|27322.8
23:40:41|27321.97
23:40:42|27321.88
23:40:43|27322.33
23:40:44|27321.69
23:40:45|27324.76
23:40:46|27325.78
23:40:47|27326.06
23:40:48|27325.4
23:40:49|27326.05
23:40:50|27325.23
23:40:51|27325.61
23:40:52|27325.17
23:40:53|27325.48
23:40:54|27325.6
23:40:55|27327.01
23:40:56|27328.18
23:40:57|27327.41
23:40:58|27327.54
23:40:59|27328.75
23:41:00|27328.7
23:41:01|27327.54
23:41:02|27327.53
23:41:03|27330.3
23:41:04|27330.22
23:41:05|27330.74
23:41:06|27331.25
23:41:07|27331.65
23:41:08|27331.24
23:41:09|27331.7
23:41:10|27332.39
23:41:11|27333.41
23:41:12|27332.8
23:41:14|27333.6
23:41:14|27334.06
23:41:15|27333.6
23:41:17|27334.14
23:41:17|27334.14
23:41:19|27333.59
23:41:19|27333.25
23:41:21|27333.23
23:41:22|27332.98
23:41:23|27332.63
23:41:23|27332.63
23:41:25|27333.06
23:41:26|27333.15
23:41:27|27333.06
23:41:27|27332.86
23:41:28|27332.
23:41:30|27331.48
23:41:31|27332.
23:41:32|27331.83
23:41:33|27331.83
23:41:35|27329.72
23:41:36|27330.5
23:41:36|27331.
23:41:37|27330.8
23:41:38|27330.27
23:41:39|27330.27
23:41:40|27330.32
23:41:41|27330.32
23:41:43|27329.57
23:41:44|27329.29
23:41:44|27329.91
23:41:46|27329.95
23:41:47|27329.99
23:41:47|27331.23
23:41:49|27330.87
23:41:49|27330.42
23:41:51|27330.4
23:41:51|27330.8
23:41:53|27330.45
23:41:54|27331.08
23:41:54|27331.14
23:41:55|27330.87
23:41:57|27330.27
23:41:57|27331.05
23:41:59|27331.04
23:41:59|27331.09
23:42:01|27331.53
23:42:02|27331.
23:42:03|27331.33
23:42:03|27330.85
23:42:04|27332.02
23:42:05|27331.6
23:42:06|27331.82
23:42:08|27331.42
23:42:08|27331.42
23:42:10|27331.76
23:42:11|27331.76
23:42:12|27331.76
23:42:13|27331.76
23:42:14|27331.76
23:42:15|27331.19
23:42:15|27330.37
23:42:17|27330.39
23:42:18|27329.37
23:42:19|27330.
23:42:20|27329.74
23:42:21|27329.74
23:42:22|27329.25
23:42:22|27329.38
23:42:24|27329.8
23:42:25|27329.8
23:42:26|27329.73
23:42:27|27330.32
23:42:28|27331.66
23:42:29|27331.56
23:42:30|27331.01
23:42:32|27331.59
23:42:33|27331.57
23:42:34|27332.23
23:42:35|27333.16
23:42:36|27334.09
23:42:37|27333.95
23:42:38|27333.83
23:42:39|27334.37
23:42:40|27334.54
23:42:41|27333.85
23:42:42|27332.59
23:42:43|27333.27
23:42:45|27332.11
23:42:46|27332.23
23:42:47|27332.04
23:42:47|27331.96
23:42:49|27332.99
23:42:50|27332.87
23:42:50|27332.5
23:42:52|27332.8
23:42:52|27333.13
23:42:53|27334.43
23:42:54|27335.
23:42:55|27334.73
23:42:57|27334.73
23:42:58|27335.6
23:42:58|27335.26
23:43:00|27335.45
23:43:01|27335.72
23:43:02|27335.36
23:43:03|27335.99
23:43:04|27339.98
23:43:05|27338.9
23:43:06|27337.27
23:43:07|27335.62
23:43:08|27336.
23:43:09|27336.02
23:43:10|27334.99
23:43:11|27335.56
23:43:12|27335.14
23:43:12|27335.36
23:43:14|27335.12
23:43:14|27334.84
23:43:16|27335.9
23:43:17|27338.01
23:43:17|27337.63
23:43:19|27338.31
23:43:20|27338.35
23:43:21|27339.44
23:43:22|27338.85
23:43:23|27338.16
23:43:24|27337.73
23:43:25|27337.97
23:43:25|27338.05
23:43:27|27337.86
23:43:28|27338.31
23:43:29|27337.79
23:43:30|27337.43
23:43:30|27336.41
23:43:32|27336.52
23:43:34|27336.19
23:43:35|27336.7
23:43:35|27336.79
23:43:37|27336.61
23:43:37|27336.34
23:43:39|27336.57
23:43:40|27336.66
23:43:41|27337.12
23:43:42|27337.12
23:43:42|27337.12
23:43:43|27338.
23:43:44|27339.
23:43:47|27339.
23:43:47|27338.38
23:43:48|27339.16
23:43:49|27339.08
23:43:50|27339.6
23:43:51|27338.58
23:43:52|27338.02
23:43:54|27338.56
23:43:54|27338.78
23:43:56|27339.
23:43:56|27339.6
23:43:58|27339.87
23:43:58|27338.99
23:44:00|27338.99
23:44:00|27338.93
23:44:02|27339.14
23:44:02|27339.87
23:44:03|27339.11
23:44:04|27339.77
23:44:05|27337.88
23:44:07|27338.34
23:44:07|27336.99
23:44:09|27335.72
23:44:09|27335.72
23:44:11|27336.27
23:44:11|27336.4
23:44:13|27336.4
23:44:13|27335.28
23:44:14|27336.3
23:44:16|27335.6
23:44:16|27335.99
23:44:18|27335.11
23:44:18|27334.45
23:44:19|27334.8
23:44:21|27335.9
23:44:21|27334.81
23:44:23|27334.51
23:44:24|27334.53
23:44:25|27335.53
23:44:26|27335.27
23:44:27|27336.4
23:44:28|27338.
23:44:29|27339.72
23:44:30|27340.35
23:44:31|27339.07
23:44:32|27339.53
23:44:33|27339.41
23:44:34|27339.41
23:44:36|27338.97
23:44:37|27339.2
23:44:38|27339.92
23:44:39|27339.35
23:44:39|27339.93
23:44:41|27340.14
23:44:42|27338.91
23:44:42|27338.77
23:44:44|27339.32
23:44:45|27337.82
23:44:46|27339.41
23:44:47|27339.27
23:44:48|27338.93
23:44:49|27338.44
23:44:50|27338.98
23:44:50|27338.45
23:44:51|27339.2
23:44:53|27338.62
23:44:54|27339.47
23:44:55|27339.46
23:44:56|27339.04
23:44:57|27339.55
23:44:58|27339.58
23:44:59|27339.58
23:45:00|27338.88
23:45:01|27338.29
23:45:01|27338.02
23:45:03|27338.66
23:45:04|27340.26
23:45:05|27340.4
23:45:06|27341.32
23:45:07|27341.44
23:45:07|27342.32
23:45:09|27342.4
23:45:10|27342.92
23:45:11|27342.25
23:45:12|27343.09
23:45:13|27342.73
23:45:14|27344.81
23:45:15|27343.47
23:45:16|27343.57
23:45:17|27342.99
23:45:18|27342.54
23:45:19|27340.8
23:45:20|27341.6
23:45:22|27341.33
23:45:22|27341.75
23:45:23|27340.87
23:45:24|27340.89
23:45:25|27341.33
23:45:26|27342.64
23:45:27|27343.04
23:45:28|27342.8
23:45:29|27342.4
23:45:30|27342.4
23:45:31|27342.88
23:45:32|27342.87
23:45:34|27342.4
23:45:36|27341.44
23:45:38|27348.33
23:45:39|27348.09
23:45:40|27348.46
23:45:41|27348.76
23:45:43|27349.77
23:45:44|27349.59
23:45:45|27348.8
23:45:46|27352.55
23:45:47|27350.9
23:45:49|27352.58
23:45:50|27351.3
23:45:51|27350.54
23:45:51|27349.81
23:45:53|27349.81
23:45:54|27349.99
23:45:55|27349.3
23:45:56|27350.
23:45:57|27350.92
23:45:58|27350.11
23:45:59|27349.6
23:46:00|27351.4
23:46:01|27351.38
23:46:02|27351.27
23:46:03|27351.2
23:46:04|27349.31
23:46:06|27350.
23:46:07|27350.21
23:46:08|27348.92
23:46:08|27348.91
23:46:09|27348.05
23:46:11|27348.83
23:46:12|27348.8
23:46:13|27348.75
23:46:14|27347.72
23:46:15|27347.72
23:46:16|27347.91
23:46:17|27348.64
23:46:18|27348.4
23:46:19|27347.04
23:46:20|27347.42
23:46:21|27348.12
23:46:22|27347.5
23:46:23|27345.95
23:46:24|27346.
23:46:25|27347.41
23:46:26|27346.64
23:46:27|27347.45
23:46:28|27347.26
23:46:29|27346.8
23:46:30|27346.4
23:46:31|27346.
23:46:32|27346.
23:46:33|27346.67
23:46:34|27347.08
23:46:36|27348.35
23:46:37|27348.69
23:46:38|27348.69
23:46:39|27348.82
23:46:40|27350.
23:46:41|27349.6
23:46:42|27349.93
23:46:43|27349.39
23:46:45|27349.86
23:46:45|27350.26
23:46:46|27351.01
23:46:48|27347.04
23:46:49|27346.49
23:46:50|27346.71
23:46:51|27346.15
23:46:52|27346.69
23:46:53|27347.89
23:46:54|27349.59
23:46:54|27348.45
23:46:56|27348.82
23:46:56|27348.4
23:46:57|27348.03
23:46:59|27347.62
23:47:00|27347.65
23:47:01|27347.66
23:47:02|27347.23
23:47:03|27347.31
23:47:04|27347.53
23:47:05|27347.25
23:47:06|27347.27
23:47:07|27346.77
23:47:08|27346.77
23:47:09|27347.08
23:47:10|27347.24
23:47:11|27347.1
23:47:12|27347.05
23:47:13|27347.08
23:47:14|27347.08
23:47:15|27347.47
23:47:16|27347.42
23:47:17|27347.58
23:47:18|27347.58
23:47:19|27347.57
23:47:20|27347.69
23:47:21|27346.98
23:47:22|27348.
23:47:23|27347.11
23:47:24|27346.57
23:47:25|27346.8
23:47:26|27346.72
23:47:27|27347.71
23:47:28|27347.44
23:47:29|27347.45
23:47:30|27347.82
23:47:31|27347.5
23:47:32|27347.8
23:47:33|27348.49
23:47:34|27348.05
23:47:35|27348.05
23:47:37|27349.16
23:47:37|27349.16
23:47:39|27349.92
23:47:40|27349.92
23:47:41|27349.92
23:47:42|27349.39
23:47:43|27350.48
23:47:44|27349.54
23:47:45|27349.54
23:47:46|27349.49
23:47:46|27349.59
23:47:47|27349.6
23:47:49|27349.87
23:47:50|27349.22
23:47:51|27351.49
23:47:52|27351.6
23:47:53|27351.14
23:47:53|27350.74
23:47:55|27350.28
23:47:55|27350.25
23:47:57|27351.2
23:47:57|27351.56
23:47:59|27351.6
23:48:00|27353.73
23:48:01|27353.59
23:48:02|27352.04
23:48:03|27351.73
23:48:04|27352.11
23:48:05|27352.05
23:48:06|27352.03
23:48:07|27352.74
23:48:08|27353.16
23:48:09|27353.16
23:48:10|27353.14
23:48:11|27352.39
23:48:11|27352.9
23:48:13|27352.66
23:48:14|27352.12
23:48:15|27352.87
23:48:16|27352.15
23:48:17|27352.43
23:48:18|27352.29
23:48:19|27352.29
23:48:20|27351.8
23:48:21|27352.18
23:48:22|27352.18
23:48:23|27349.97
23:48:24|27350.16
23:48:25|27349.89
23:48:26|27348.
23:48:27|27347.66
23:48:28|27347.97
23:48:29|27347.95
23:48:30|27347.34
23:48:31|27341.84
23:48:32|27341.09
23:48:33|27342.
23:48:34|27340.77
23:48:35|27341.97
23:48:36|27341.6
23:48:38|27342.01
23:48:38|27342.83
23:48:39|27342.38
23:48:40|27341.32
23:48:42|27341.29
23:48:43|27342.96
23:48:44|27342.96
23:48:44|27342.86
23:48:46|27342.
23:48:47|27343.53
23:48:48|27343.45
23:48:49|27343.38
23:48:50|27342.58
23:48:51|27342.63
23:48:53|27347.26
23:48:53|27347.26
23:48:54|27348.05
23:48:55|27346.95
23:48:56|27346.78
23:48:57|27346.41
23:48:58|27347.17
23:48:59|27348.07
23:49:00|27347.88
23:49:01|27347.7
23:49:02|27347.58
23:49:04|27347.97
23:49:05|27347.35
23:49:06|27347.19
23:49:07|27347.15
23:49:07|27347.03
23:49:09|27345.08
23:49:09|27344.6
23:49:10|27345.86
23:49:12|27347.51
23:49:12|27347.02
23:49:14|27347.
23:49:14|27347.89
23:49:16|27347.38
23:49:16|27348.37
23:49:18|27347.66
23:49:18|27347.67
23:49:20|27347.95
23:49:21|27347.55
23:49:22|27348.25
23:49:22|27348.91
23:49:24|27348.7
23:49:25|27348.7
23:49:26|27347.41
23:49:27|27346.29
23:49:27|27344.69
23:49:29|27344.8
23:49:30|27345.59
23:49:31|27345.64
23:49:32|27346.68
23:49:33|27346.18
23:49:34|27346.18
23:49:35|27346.22
23:49:36|27346.24
23:49:37|27347.1
23:49:39|27347.13
23:49:39|27346.96
23:49:41|27346.04
23:49:41|27345.6
23:49:43|27346.
23:49:43|27345.99
23:49:45|27346.13
23:49:46|27346.25
23:49:47|27345.29
23:49:47|27345.29
23:49:49|27345.2
23:49:50|27347.6
23:49:51|27346.83
23:49:52|27346.89
23:49:53|27346.93
23:49:54|27347.28
23:49:55|27346.95
23:49:56|27346.93
23:49:57|27346.78
23:49:58|27346.8
23:49:59|27346.93
23:50:00|27347.19
23:50:02|27347.9
23:50:02|27349.16
23:50:03|27347.98
23:50:04|27347.74
23:50:05|27346.02
23:50:06|27346.9
23:50:07|27346.75
23:50:08|27346.63
23:50:09|27346.48
23:50:10|27346.4
23:50:11|27346.9
23:50:13|27346.02
23:50:14|27346.22
23:50:15|27346.39
23:50:15|27345.47
23:50:16|27341.99
23:50:17|27343.11
23:50:18|27342.93
23:50:20|27342.63
23:50:21|27343.19
23:50:21|27342.92
23:50:22|27342.92
23:50:23|27342.22
23:50:24|27342.74
23:50:26|27342.71
23:50:26|27343.03
23:50:27|27342.3
23:50:29|27343.53
23:50:30|27343.52
23:50:30|27342.46
23:50:32|27346.84
23:50:33|27346.46
23:50:34|27343.3
23:50:35|27343.2
23:50:36|27342.46
23:50:36|27342.53
23:50:38|27342.99
23:50:39|27342.99
23:50:40|27343.07
23:50:42|27342.05
23:50:43|27339.76
23:50:44|27340.71
23:50:45|27341.78
23:50:46|27338.67
23:50:47|27336.65
23:50:48|27337.59
23:50:49|27336.11
23:50:50|27336.76
23:50:51|27336.25
23:50:51|27333.08
23:50:53|27334.21
23:50:54|27334.67
23:50:55|27334.67
23:50:56|27334.06
23:50:57|27334.93
23:50:58|27334.91
23:50:59|27338.11
23:51:00|27338.4
23:51:01|27335.95
23:51:02|27337.17
23:51:03|27338.32
23:51:04|27337.6
23:51:05|27337.96
23:51:06|27337.3
23:51:07|27337.97
23:51:08|27337.97
23:51:09|27338.
23:51:10|27335.96
23:51:11|27336.42
23:51:12|27337.02
23:51:13|27335.1
23:51:14|27335.62
23:51:15|27333.39
23:51:16|27333.78
23:51:17|27333.85
23:51:18|27333.21
23:51:19|27334.
23:51:20|27333.35
23:51:21|27333.1
23:51:22|27333.
23:51:23|27333.23
23:51:24|27333.1
23:51:26|27332.38
23:51:26|27331.27
23:51:27|27331.61
23:51:28|27331.08
23:51:30|27332.23
23:51:31|27332.45
23:51:32|27333.12
23:51:32|27333.13
23:51:34|27333.1
23:51:35|27333.38
23:51:36|27332.86
23:51:37|27331.94
23:51:38|27332.79
23:51:39|27333.2
23:51:40|27332.8
23:51:42|27330.64
23:51:42|27333.
23:51:43|27329.86
23:51:44|27330.25
23:51:45|27330.75
23:51:46|27329.74
23:51:47|27329.57
23:51:48|27329.2
23:51:49|27328.69
23:51:50|27328.81
23:51:51|27328.48
23:51:52|27329.77
23:51:53|27328.97
23:51:54|27329.26
23:51:55|27328.99
23:51:56|27328.76
23:51:57|27328.77
23:51:58|27328.11
23:51:59|27328.
23:52:00|27327.04
23:52:01|27326.82
23:52:02|27327.6
23:52:03|27328.09
23:52:04|27328.23
23:52:05|27327.79
23:52:06|27326.55
23:52:07|27328.12
23:52:08|27329.53
23:52:09|27328.78
23:52:10|27329.2
23:52:11|27328.86
23:52:12|27328.92
23:52:13|27328.51
23:52:14|27328.58
23:52:15|27327.82
23:52:16|27327.57
23:52:17|27327.4
23:52:18|27328.2
23:52:19|27328.62
23:52:20|27328.15
23:52:21|27328.26
23:52:22|27327.67
23:52:23|27328.14
23:52:24|27328.61
23:52:25|27328.79
23:52:26|27328.46
23:52:27|27328.46
23:52:28|27328.46
23:52:29|27328.91
23:52:30|27328.45
23:52:31|27329.49
23:52:32|27329.5
23:52:33|27328.81
23:52:34|27328.81
23:52:35|27329.08
23:52:36|27329.42
23:52:37|27329.43
23:52:38|27329.51
23:52:39|27329.43
23:52:41|27328.87
23:52:41|27328.71
23:52:43|27329.07
23:52:44|27328.52
23:52:45|27328.56
23:52:46|27328.4
23:52:47|27328.85
23:52:48|27328.64
23:52:49|27327.91
23:52:49|27328.04
23:52:51|27328.
23:52:51|27328.4
23:52:53|27328.05
23:52:54|27328.61
23:52:55|27328.13
23:52:56|27328.96
23:52:57|27328.96
23:52:58|27328.96
23:53:00|27328.96
23:53:00|27329.2
23:53:01|27328.67
23:53:02|27329.42
23:53:03|27329.43
23:53:04|27329.5
23:53:05|27329.5
23:53:06|27329.5
23:53:07|27329.5
23:53:08|27329.5
23:53:09|27329.34
23:53:10|27329.56
23:53:11|27330.27
23:53:12|27330.04
23:53:13|27330.4
23:53:14|27330.15
23:53:15|27329.99
23:53:16|27329.94
23:53:17|27329.62
23:53:18|27330.31
23:53:19|27329.99
23:53:20|27329.99
23:53:21|27329.6
23:53:22|27329.59
23:53:23|27329.59
23:53:24|27329.59
23:53:26|27329.58
23:53:26|27328.44
23:53:27|27324.92
23:53:28|27326.33
23:53:29|27326.4
23:53:31|27325.29
23:53:31|27326.39
23:53:32|27329.89
23:53:33|27329.56
23:53:34|27328.
23:53:36|27328.8
23:53:36|27333.
23:53:37|27333.02
23:53:38|27332.17
23:53:39|27333.14
23:53:40|27335.99
23:53:42|27335.97
23:53:43|27334.52
23:53:44|27334.6
23:53:45|27333.2
23:53:47|27333.73
23:53:48|27333.68
23:53:48|27332.11
23:53:50|27332.39
23:53:51|27333.41
23:53:52|27332.98
23:53:52|27332.39
23:53:54|27332.37
23:53:54|27332.37
23:53:56|27332.12
23:53:57|27332.08
23:53:58|27331.6
23:53:59|27332.22
23:54:00|27329.55
23:54:01|27327.94
23:54:02|27328.02
23:54:03|27328.83
23:54:04|27327.36
23:54:05|27328.08
23:54:06|27327.28
23:54:07|27327.06
23:54:08|27327.87
23:54:09|27327.51
23:54:10|27327.44
23:54:11|27327.32
23:54:12|27328.6
23:54:13|27328.58
23:54:14|27328.54
23:54:15|27328.
23:54:16|27328.
23:54:17|27325.55
23:54:18|27325.97
23:54:19|27325.83
23:54:20|27325.59
23:54:21|27326.
23:54:22|27325.78
23:54:23|27326.5
23:54:24|27325.65
23:54:25|27325.95
23:54:26|27325.95
23:54:27|27326.95
23:54:28|27324.12
23:54:29|27324.3
23:54:30|27323.68
23:54:31|27324.27
23:54:32|27324.27
23:54:33|27324.79
23:54:34|27326.26
23:54:35|27327.2
23:54:36|27327.68
23:54:37|27327.68
23:54:38|27327.45
23:54:39|27327.44
23:54:40|27327.79
23:54:41|27329.78
23:54:43|27329.81
23:54:43|27328.84
23:54:45|27328.4
23:54:46|27328.88
23:54:47|27328.6
23:54:48|27327.8
23:54:49|27327.8
23:54:50|27328.
23:54:51|27328.32
23:54:52|27328.4
23:54:53|27328.
23:54:54|27328.82
23:54:55|27328.28
23:54:56|27330.03
23:54:57|27329.63
23:54:58|27330.8
23:54:59|27330.61
23:55:00|27330.08
23:55:01|27330.68
23:55:02|27330.4
23:55:03|27331.4
23:55:04|27330.65
23:55:05|27330.8
23:55:06|27330.22
23:55:07|27330.07
23:55:08|27329.48
23:55:09|27329.12
23:55:10|27329.6
23:55:11|27328.3
23:55:12|27328.8
23:55:13|27328.62
23:55:14|27327.63
23:55:15|27327.58
23:55:16|27326.64
23:55:17|27327.19
23:55:18|27327.18
23:55:19|27326.81
23:55:20|27327.
23:55:21|27326.91
23:55:22|27326.13
23:55:23|27326.47
23:55:24|27325.96
23:55:26|27326.74
23:55:26|27326.19
23:55:27|27326.76
23:55:28|27326.4
23:55:29|27326.8
23:55:30|27326.4
23:55:31|27326.03
23:55:33|27326.02
23:55:34|27326.31
23:55:34|27326.31
23:55:35|27326.31
23:55:36|27326.
23:55:37|27326.29
23:55:38|27326.29
23:55:40|27326.27
23:55:41|27326.35
23:55:41|27326.32
23:55:43|27326.32
23:55:44|27325.61
23:55:45|27325.61
23:55:46|27326.4
23:55:47|27326.
23:55:48|27326.32
23:55:49|27326.4
23:55:50|27326.4
23:55:51|27326.06
23:55:53|27326.78
23:55:53|27326.78
23:55:54|27327.14
23:55:55|27326.8
23:55:56|27326.
23:55:57|27326.56
23:55:58|27325.61
23:55:59|27326.01
23:56:00|27326.52
23:56:01|27330.
23:56:02|27330.55
23:56:03|27330.61
23:56:04|27330.16
23:56:05|27330.47
23:56:06|27330.04
23:56:07|27329.99
23:56:08|27329.99
23:56:09|27330.4
23:56:10|27331.3
23:56:11|27330.42
23:56:12|27330.41
23:56:13|27329.6
23:56:14|27330.37
23:56:15|27330.37
23:56:16|27330.17
23:56:17|27331.15
23:56:18|27330.61
23:56:19|27330.02
23:56:20|27329.65
23:56:21|27330.38
23:56:22|27330.38
23:56:23|27330.09
23:56:24|27329.6
23:56:25|27329.85
23:56:26|27329.33
23:56:27|27329.97
23:56:28|27329.97
23:56:29|27329.52
23:56:30|27330.4
23:56:31|27330.84
23:56:33|27330.11
23:56:33|27331.17
23:56:34|27330.48
23:56:36|27332.
23:56:37|27332.
23:56:37|27331.82
23:56:38|27331.82
23:56:39|27332.8
23:56:40|27332.4
23:56:41|27332.
23:56:43|27332.
23:56:43|27331.79
23:56:45|27331.69
23:56:45|27331.38
23:56:47|27330.48
23:56:49|27329.81
23:56:49|27329.6
23:56:50|27329.38
23:56:51|27329.3
23:56:52|27329.3
23:56:53|27330.
23:56:55|27330.52
23:56:56|27329.71
23:56:57|27329.12
23:56:58|27329.59
23:56:59|27323.62
23:56:59|27322.84
23:57:01|27322.23
23:57:02|27324.
23:57:03|27323.15
23:57:04|27324.32
23:57:05|27322.98
23:57:06|27323.97
23:57:07|27323.27
23:57:08|27324.03
23:57:09|27324.46
23:57:10|27324.99
23:57:11|27324.94
23:57:12|27325.19
23:57:13|27325.19
23:57:14|27324.75
23:57:15|27323.61
23:57:16|27323.61
23:57:17|27324.24
23:57:18|27324.24
23:57:19|27324.4
23:57:20|27323.81
23:57:21|27323.86
23:57:22|27323.51
23:57:23|27323.78
23:57:24|27323.65
23:57:25|27322.8
23:57:26|27322.15
23:57:27|27321.95
23:57:28|27322.79
23:57:29|27322.8
23:57:30|27322.37
23:57:31|27322.4
23:57:32|27322.7
23:57:33|27322.51
23:57:34|27322.51
23:57:35|27322.51
23:57:36|27320.
23:57:37|27320.
23:57:38|27320.3
23:57:39|27319.32
23:57:40|27318.73
23:57:41|27319.04
23:57:42|27319.04
23:57:43|27318.31
23:57:44|27318.41
23:57:45|27319.2
23:57:46|27318.56
23:57:47|27320.77
23:57:48|27320.8
23:57:49|27321.3
23:57:50|27319.69
23:57:51|27320.79
23:57:52|27321.55
23:57:53|27321.59
23:57:54|27320.2
23:57:55|27320.35
23:57:56|27320.4
23:57:57|27320.
23:57:58|27321.25
23:57:59|27321.25
23:58:00|27320.96
23:58:02|27320.51
23:58:02|27321.28
23:58:03|27320.5
23:58:04|27321.07
23:58:05|27321.2
23:58:06|27320.53
23:58:07|27320.9
23:58:08|27320.
23:58:09|27319.67
23:58:10|27319.15
23:58:11|27319.2
23:58:12|27319.2
23:58:13|27319.35
23:58:14|27319.25
23:58:15|27319.01
23:58:16|27318.8
23:58:17|27318.23
23:58:18|27319.
23:58:19|27319.02
23:58:20|27319.19
23:58:21|27318.56
23:58:22|27318.56
23:58:23|27320.
23:58:24|27320.
23:58:25|27318.4
23:58:26|27319.2
23:58:27|27319.6
23:58:28|27318.67
23:58:29|27319.51
23:58:30|27319.25
23:58:31|27318.4
23:58:32|27318.8
23:58:33|27318.07
23:58:34|27318.07
23:58:35|27318.64
23:58:36|27318.62
23:58:37|27318.62
23:58:38|27318.65
23:58:40|27318.
23:58:40|27316.72
23:58:41|27317.26
23:58:42|27316.79
23:58:43|27317.25
23:58:44|27317.21
23:58:45|27317.06
23:58:47|27319.89
23:58:47|27319.22
23:58:49|27320.47
23:58:50|27320.47
23:58:50|27320.
23:58:52|27320.
23:58:53|27319.6
23:58:54|27320.82
23:58:55|27322.2
23:58:55|27322.34
23:58:57|27322.5
23:58:58|27322.6
23:58:59|27323.
23:59:00|27322.35
23:59:01|27324.96
23:59:02|27324.86
23:59:03|27326.16
23:59:04|27326.74
23:59:05|27326.91
23:59:06|27326.56
23:59:07|27327.55
23:59:08|27328.
23:59:09|27327.42
23:59:10|27326.98
23:59:11|27326.5
23:59:12|27327.5
23:59:13|27327.5
23:59:14|27326.51
23:59:16|27326.69
23:59:17|27327.
23:59:18|27326.36
23:59:18|27326.48
23:59:20|27327.29
23:59:21|27327.29
23:59:22|27326.71
23:59:23|27326.59
23:59:24|27326.8
23:59:25|27326.8
23:59:26|27327.03
23:59:27|27326.69
23:59:28|27326.02
23:59:28|27327.16
23:59:30|27328.
23:59:31|27330.72
23:59:31|27330.65
23:59:33|27332.
23:59:33|27332.71
23:59:35|27332.71
23:59:36|27331.91
23:59:37|27332.
23:59:38|27332.71
23:59:39|27332.82
23:59:40|27332.82
23:59:41|27332.99
23:59:42|27332.41
23:59:42|27332.84
23:59:43|27332.59
23:59:45|27331.94
23:59:46|27332.4
23:59:46|27332.99
23:59:48|27331.24
23:59:50|27332.26
23:59:51|27331.92
23:59:52|27332.4
23:59:52|27332.72
23:59:54|27332.9
23:59:54|27332.4
23:59:56|27332.17
23:59:57|27332.
23:59:58|27331.2
23:59:58|27331.24
23:59:59|27331.6