00:00:01|26129.81
00:00:02|26130.71
00:00:03|26129.84
00:00:04|26130.93
00:00:05|26132.
00:00:06|26134.85
00:00:07|26135.36
00:00:08|26134.92
00:00:09|26135.59
00:00:10|26136.69
00:00:11|26136.31
00:00:12|26138.
00:00:13|26138.53
00:00:14|26138.82
00:00:15|26139.47
00:00:16|26139.6
00:00:17|26138.47
00:00:18|26139.19
00:00:19|26138.85
00:00:20|26137.07
00:00:21|26136.52
00:00:22|26133.91
00:00:23|26135.2
00:00:24|26135.75
00:00:25|26135.4
00:00:26|26134.81
00:00:27|26134.97
00:00:28|26135.25
00:00:29|26134.82
00:00:30|26134.53
00:00:31|26134.57
00:00:32|26134.28
00:00:33|26134.54
00:00:34|26133.79
00:00:35|26134.58
00:00:36|26134.8
00:00:37|26134.8
00:00:38|26136.13
00:00:39|26136.7
00:00:40|26135.89
00:00:41|26136.03
00:00:42|26136.
00:00:43|26135.76
00:00:44|26136.69
00:00:45|26136.69
00:00:46|26135.51
00:00:47|26136.23
00:00:49|26134.8
00:00:50|26133.6
00:00:51|26134.15
00:00:52|26134.15
00:00:52|26136.
00:00:54|26134.58
00:00:54|26135.
00:00:56|26133.65
00:00:57|26133.64
00:00:58|26135.64
00:00:59|26134.45
00:01:00|26134.46
00:01:01|26134.47
00:01:01|26136.6
00:01:03|26136.03
00:01:04|26136.21
00:01:05|26136.21
00:01:05|26137.98
00:01:07|26137.3
00:01:08|26138.37
00:01:09|26138.3
00:01:09|26138.47
00:01:11|26136.66
00:01:12|26137.8
00:01:13|26137.8
00:01:14|26136.88
00:01:15|26137.
00:01:16|26137.5
00:01:16|26136.62
00:01:18|26136.01
00:01:19|26136.18
00:01:19|26134.03
00:01:21|26134.19
00:01:22|26133.41
00:01:22|26133.94
00:01:24|26133.95
00:01:24|26133.78
00:01:26|26133.6
00:01:27|26133.72
00:01:28|26133.72
00:01:28|26134.31
00:01:30|26134.88
00:01:31|26135.4
00:01:31|26135.21
00:01:33|26136.11
00:01:33|26135.17
00:01:34|26136.03
00:01:36|26135.9
00:01:37|26134.15
00:01:38|26131.99
00:01:38|26130.55
00:01:40|26128.85
00:01:41|26128.9
00:01:42|26129.79
00:01:43|26129.85
00:01:44|26128.91
00:01:45|26130.3
00:01:46|26129.56
00:01:47|26129.76
00:01:48|26129.62
00:01:49|26131.18
00:01:50|26131.96
00:01:52|26130.6
00:01:52|26130.6
00:01:53|26129.01
00:01:54|26129.75
00:01:55|26129.99
00:01:56|26130.
00:01:57|26128.52
00:01:58|26129.3
00:01:59|26129.28
00:02:00|26128.47
00:02:01|26130.5
00:02:02|26130.7
00:02:03|26132.1
00:02:04|26132.38
00:02:05|26130.93
00:02:06|26131.01
00:02:07|26131.93
00:02:09|26131.48
00:02:10|26130.96
00:02:10|26130.89
00:02:12|26130.6
00:02:12|26132.39
00:02:14|26132.49
00:02:14|26131.82
00:02:16|26131.
00:02:16|26130.86
00:02:17|26130.29
00:02:18|26130.27
00:02:19|26131.1
00:02:20|26130.92
00:02:22|26129.94
00:02:23|26129.75
00:02:24|26128.26
00:02:24|26129.21
00:02:26|26129.34
00:02:27|26130.5
00:02:27|26130.
00:02:29|26130.08
00:02:30|26131.06
00:02:31|26130.88
00:02:32|26131.42
00:02:33|26131.4
00:02:33|26131.2
00:02:34|26131.2
00:02:36|26131.2
00:02:37|26131.2
00:02:37|26131.2
00:02:38|26131.2
00:02:39|26131.2
00:02:40|26130.5
00:02:41|26129.43
00:02:42|26129.53
00:02:44|26128.33
00:02:44|26128.33
00:02:45|26129.4
00:02:46|26128.9
00:02:48|26129.33
00:02:49|26129.71
00:02:49|26129.71
00:02:50|26129.33
00:02:52|26129.33
00:02:53|26129.
00:02:54|26128.9
00:02:55|26128.67
00:02:57|26128.2
00:02:58|26126.2
00:02:59|26126.63
00:03:00|26125.51
00:03:01|26126.24
00:03:02|26125.95
00:03:03|26125.08
00:03:04|26124.24
00:03:05|26124.94
00:03:06|26124.98
00:03:07|26124.36
00:03:08|26124.45
00:03:09|26123.4
00:03:10|26126.36
00:03:11|26124.35
00:03:12|26124.94
00:03:13|26126.54
00:03:14|26126.87
00:03:15|26126.16
00:03:16|26126.18
00:03:17|26126.85
00:03:18|26126.99
00:03:19|26126.74
00:03:20|26127.77
00:03:21|26127.25
00:03:22|26126.55
00:03:23|26127.07
00:03:24|26127.06
00:03:25|26127.05
00:03:26|26126.37
00:03:27|26126.18
00:03:28|26126.01
00:03:29|26125.99
00:03:31|26125.7
00:03:31|26124.77
00:03:32|26123.7
00:03:33|26123.69
00:03:35|26124.21
00:03:35|26123.74
00:03:36|26123.57
00:03:37|26123.13
00:03:38|26122.96
00:03:40|26123.22
00:03:40|26122.88
00:03:42|26124.22
00:03:42|26124.16
00:03:44|26124.16
00:03:44|26122.94
00:03:46|26123.26
00:03:46|26123.36
00:03:48|26122.99
00:03:48|26121.
00:03:50|26121.4
00:03:50|26121.69
00:03:52|26120.97
00:03:53|26122.
00:03:54|26122.05
00:03:55|26120.79
00:03:56|26120.95
00:03:57|26120.89
00:03:58|26120.78
00:03:59|26121.37
00:04:00|26121.02
00:04:01|26122.88
00:04:02|26121.91
00:04:03|26121.5
00:04:04|26120.86
00:04:05|26121.87
00:04:06|26121.79
00:04:07|26121.77
00:04:08|26121.75
00:04:09|26121.9
00:04:10|26121.64
00:04:11|26121.68
00:04:12|26122.05
00:04:13|26121.75
00:04:14|26122.44
00:04:15|26122.44
00:04:16|26122.04
00:04:17|26121.72
00:04:18|26122.29
00:04:19|26121.6
00:04:20|26121.45
00:04:21|26121.4
00:04:22|26122.35
00:04:23|26122.51
00:04:24|26120.83
00:04:25|26122.41
00:04:26|26121.99
00:04:27|26121.66
00:04:28|26121.5
00:04:29|26121.6
00:04:30|26121.6
00:04:31|26120.4
00:04:32|26121.37
00:04:33|26120.2
00:04:34|26120.44
00:04:35|26120.06
00:04:36|26120.41
00:04:37|26122.06
00:04:38|26121.5
00:04:39|26121.58
00:04:40|26121.88
00:04:41|26121.83
00:04:42|26121.83
00:04:43|26121.9
00:04:44|26122.49
00:04:45|26122.67
00:04:46|26122.3
00:04:47|26122.79
00:04:48|26122.63
00:04:49|26122.33
00:04:50|26122.45
00:04:51|26122.45
00:04:52|26122.93
00:04:54|26124.65
00:04:55|26124.72
00:04:56|26125.09
00:04:56|26124.99
00:04:58|26124.85
00:04:59|26125.1
00:05:00|26124.98
00:05:00|26123.5
00:05:02|26124.63
00:05:03|26124.64
00:05:04|26125.57
00:05:05|26125.78
00:05:06|26125.2
00:05:06|26124.85
00:05:08|26124.45
00:05:09|26124.17
00:05:10|26124.17
00:05:11|26122.8
00:05:12|26122.55
00:05:13|26122.45
00:05:14|26122.85
00:05:15|26123.02
00:05:16|26122.81
00:05:17|26122.91
00:05:18|26122.74
00:05:19|26123.4
00:05:20|26124.
00:05:21|26124.03
00:05:22|26123.85
00:05:23|26123.4
00:05:25|26123.28
00:05:25|26123.94
00:05:26|26123.54
00:05:27|26122.8
00:05:28|26123.5
00:05:29|26123.5
00:05:30|26123.83
00:05:31|26123.02
00:05:32|26123.
00:05:33|26122.8
00:05:34|26122.42
00:05:35|26122.99
00:05:36|26122.62
00:05:37|26122.97
00:05:38|26122.86
00:05:39|26123.48
00:05:40|26123.5
00:05:41|26123.63
00:05:42|26124.29
00:05:43|26123.95
00:05:44|26123.84
00:05:45|26124.
00:05:46|26123.59
00:05:47|26123.14
00:05:48|26122.94
00:05:49|26122.12
00:05:50|26121.47
00:05:51|26121.04
00:05:52|26127.01
00:05:53|26127.31
00:05:55|26127.49
00:05:56|26130.95
00:05:57|26132.43
00:05:58|26135.55
00:05:59|26135.06
00:06:01|26135.67
00:06:02|26135.15
00:06:02|26136.74
00:06:03|26136.46
00:06:05|26135.4
00:06:05|26134.55
00:06:07|26134.15
00:06:08|26134.11
00:06:09|26134.61
00:06:10|26134.79
00:06:10|26134.63
00:06:12|26134.81
00:06:13|26134.01
00:06:14|26133.92
00:06:15|26134.31
00:06:15|26133.8
00:06:17|26134.16
00:06:18|26134.16
00:06:19|26134.51
00:06:20|26133.78
00:06:21|26133.6
00:06:21|26133.25
00:06:22|26133.99
00:06:24|26133.6
00:06:25|26133.11
00:06:25|26133.11
00:06:27|26134.16
00:06:28|26133.55
00:06:29|26133.15
00:06:30|26134.11
00:06:30|26133.91
00:06:32|26134.33
00:06:33|26132.84
00:06:34|26133.54
00:06:35|26133.2
00:06:36|26131.94
00:06:37|26133.
00:06:38|26133.
00:06:39|26133.44
00:06:40|26133.5
00:06:41|26133.6
00:06:42|26133.68
00:06:43|26133.18
00:06:44|26134.
00:06:45|26133.55
00:06:46|26134.23
00:06:47|26134.28
00:06:48|26134.44
00:06:49|26134.44
00:06:50|26133.26
00:06:51|26133.96
00:06:52|26132.57
00:06:53|26132.57
00:06:54|26132.88
00:06:55|26132.33
00:06:57|26132.99
00:06:58|26133.59
00:06:59|26132.68
00:06:59|26132.88
00:07:00|26132.
00:07:02|26131.9
00:07:03|26131.9
00:07:04|26132.75
00:07:04|26132.96
00:07:05|26132.07
00:07:07|26131.98
00:07:08|26132.36
00:07:09|26132.55
00:07:10|26132.8
00:07:11|26132.15
00:07:12|26132.4
00:07:13|26132.4
00:07:14|26132.57
00:07:15|26133.15
00:07:16|26135.98
00:07:17|26134.67
00:07:18|26135.63
00:07:19|26135.97
00:07:20|26135.79
00:07:21|26135.65
00:07:22|26135.73
00:07:23|26135.99
00:07:24|26136.
00:07:25|26135.98
00:07:26|26135.99
00:07:27|26135.99
00:07:28|26135.99
00:07:29|26135.99
00:07:30|26135.4
00:07:31|26135.42
00:07:32|26135.72
00:07:33|26135.72
00:07:34|26137.
00:07:35|26137.
00:07:37|26136.7
00:07:37|26136.44
00:07:39|26135.79
00:07:39|26134.8
00:07:41|26134.9
00:07:42|26134.47
00:07:42|26134.42
00:07:43|26134.76
00:07:45|26135.
00:07:45|26135.
00:07:46|26134.4
00:07:47|26134.49
00:07:48|26134.32
00:07:49|26133.8
00:07:51|26133.8
00:07:51|26134.38
00:07:52|26134.79
00:07:53|26134.99
00:07:55|26135.33
00:07:56|26135.62
00:07:57|26135.64
00:07:58|26135.64
00:07:59|26134.91
00:08:00|26134.66
00:08:02|26136.58
00:08:02|26137.45
00:08:03|26136.19
00:08:04|26136.3
00:08:05|26135.6
00:08:06|26135.69
00:08:07|26135.63
00:08:08|26135.98
00:08:09|26135.98
00:08:10|26136.3
00:08:11|26136.49
00:08:12|26136.99
00:08:13|26136.5
00:08:14|26137.
00:08:15|26138.26
00:08:16|26139.82
00:08:17|26141.04
00:08:18|26136.8
00:08:19|26138.07
00:08:20|26138.04
00:08:21|26138.43
00:08:22|26138.88
00:08:23|26137.49
00:08:25|26138.49
00:08:26|26138.79
00:08:26|26138.79
00:08:27|26139.21
00:08:28|26139.5
00:08:30|26139.09
00:08:31|26138.13
00:08:31|26137.77
00:08:32|26137.
00:08:33|26137.67
00:08:34|26138.08
00:08:35|26140.45
00:08:36|26138.55
00:08:38|26139.48
00:08:39|26139.3
00:08:40|26139.27
00:08:40|26141.35
00:08:42|26141.53
00:08:42|26139.89
00:08:43|26139.75
00:08:44|26141.24
00:08:45|26140.13
00:08:46|26140.32
00:08:48|26141.35
00:08:48|26142.01
00:08:49|26142.01
00:08:51|26143.08
00:08:51|26142.84
00:08:53|26142.19
00:08:53|26142.19
00:08:54|26142.
00:08:55|26141.69
00:08:57|26142.86
00:08:58|26141.2
00:08:59|26141.
00:09:00|26141.78
00:09:02|26141.55
00:09:02|26141.03
00:09:03|26142.62
00:09:04|26142.61
00:09:05|26142.58
00:09:06|26142.
00:09:07|26141.3
00:09:09|26141.6
00:09:09|26142.
00:09:11|26142.27
00:09:12|26140.78
00:09:13|26139.61
00:09:13|26139.97
00:09:15|26140.19
00:09:16|26140.19
00:09:16|26139.87
00:09:17|26139.74
00:09:18|26139.88
00:09:19|26140.27
00:09:20|26140.66
00:09:22|26140.
00:09:23|26140.8
00:09:23|26140.88
00:09:24|26140.51
00:09:26|26140.85
00:09:27|26140.8
00:09:28|26141.
00:09:29|26140.5
00:09:30|26141.5
00:09:31|26140.94
00:09:32|26141.19
00:09:33|26141.18
00:09:34|26139.99
00:09:35|26140.24
00:09:36|26140.23
00:09:37|26140.5
00:09:38|26140.56
00:09:39|26140.43
00:09:39|26142.2
00:09:41|26141.86
00:09:42|26141.4
00:09:42|26141.
00:09:44|26141.94
00:09:45|26141.9
00:09:46|26141.96
00:09:46|26140.67
00:09:47|26140.4
00:09:49|26141.16
00:09:50|26141.5
00:09:50|26133.
00:09:51|26131.84
00:09:52|26129.18
00:09:54|26128.59
00:09:54|26131.36
00:09:56|26130.23
00:09:57|26130.26
00:09:58|26130.29
00:09:59|26130.99
00:10:00|26130.36
00:10:01|26129.55
00:10:03|26129.54
00:10:03|26129.5
00:10:04|26128.6
00:10:05|26130.08
00:10:07|26131.16
00:10:08|26130.31
00:10:09|26129.83
00:10:10|26129.98
00:10:10|26130.6
00:10:12|26131.52
00:10:13|26131.8
00:10:14|26131.24
00:10:15|26130.83
00:10:16|26131.84
00:10:17|26131.28
00:10:17|26130.03
00:10:19|26130.98
00:10:20|26131.23
00:10:21|26131.04
00:10:22|26130.75
00:10:23|26131.39
00:10:24|26131.49
00:10:25|26130.
00:10:26|26130.99
00:10:27|26131.
00:10:28|26132.8
00:10:29|26132.86
00:10:30|26133.1
00:10:31|26133.98
00:10:32|26133.99
00:10:33|26133.21
00:10:34|26133.13
00:10:35|26133.42
00:10:36|26133.54
00:10:37|26133.22
00:10:38|26132.47
00:10:39|26132.85
00:10:40|26133.01
00:10:41|26132.85
00:10:42|26133.56
00:10:43|26133.
00:10:44|26133.13
00:10:45|26132.75
00:10:46|26133.18
00:10:47|26134.01
00:10:48|26135.22
00:10:49|26135.14
00:10:50|26135.14
00:10:51|26134.96
00:10:52|26135.39
00:10:53|26136.54
00:10:54|26136.61
00:10:55|26137.53
00:10:56|26137.42
00:10:57|26137.54
00:10:58|26137.06
00:11:00|26137.27
00:11:00|26138.29
00:11:01|26137.61
00:11:03|26138.17
00:11:04|26138.12
00:11:04|26138.26
00:11:06|26138.27
00:11:07|26138.17
00:11:08|26138.32
00:11:09|26138.32
00:11:10|26138.7
00:11:11|26139.01
00:11:12|26139.02
00:11:13|26139.02
00:11:14|26139.05
00:11:15|26138.72
00:11:16|26138.4
00:11:17|26138.66
00:11:18|26138.63
00:11:19|26138.63
00:11:20|26138.46
00:11:21|26136.7
00:11:22|26136.61
00:11:23|26136.25
00:11:24|26135.83
00:11:25|26134.84
00:11:26|26134.13
00:11:27|26133.46
00:11:28|26133.41
00:11:29|26136.31
00:11:30|26136.69
00:11:31|26136.38
00:11:32|26137.8
00:11:33|26136.98
00:11:34|26136.66
00:11:35|26136.71
00:11:36|26137.55
00:11:37|26136.75
00:11:38|26137.21
00:11:39|26137.11
00:11:40|26137.53
00:11:41|26137.11
00:11:42|26137.97
00:11:43|26137.84
00:11:44|26140.64
00:11:45|26141.34
00:11:46|26140.97
00:11:47|26141.61
00:11:48|26142.34
00:11:49|26142.71
00:11:50|26142.2
00:11:51|26142.21
00:11:52|26142.15
00:11:53|26142.1
00:11:54|26142.17
00:11:55|26141.71
00:11:56|26141.42
00:11:57|26141.42
00:11:58|26141.06
00:11:59|26141.35
00:12:01|26140.51
00:12:01|26140.4
00:12:03|26140.81
00:12:04|26141.53
00:12:05|26142.
00:12:05|26142.
00:12:07|26141.64
00:12:07|26141.64
00:12:09|26141.4
00:12:10|26141.4
00:12:11|26141.51
00:12:12|26141.58
00:12:13|26141.49
00:12:13|26142.33
00:12:15|26142.
00:12:16|26142.17
00:12:16|26142.28
00:12:17|26142.07
00:12:18|26141.5
00:12:19|26141.77
00:12:20|26141.76
00:12:21|26141.18
00:12:23|26141.3
00:12:24|26143.55
00:12:24|26143.96
00:12:25|26144.01
00:12:27|26144.23
00:12:27|26143.81
00:12:29|26143.03
00:12:29|26143.64
00:12:30|26143.61
00:12:32|26147.92
00:12:32|26146.55
00:12:34|26146.03
00:12:35|26146.2
00:12:36|26145.62
00:12:37|26146.38
00:12:37|26147.3
00:12:39|26147.98
00:12:39|26148.53
00:12:40|26146.56
00:12:42|26147.4
00:12:42|26148.26
00:12:44|26145.97
00:12:44|26145.6
00:12:45|26144.2
00:12:47|26144.07
00:12:47|26144.5
00:12:49|26144.26
00:12:50|26144.29
00:12:50|26144.24
00:12:52|26144.45
00:12:52|26144.85
00:12:53|26143.13
00:12:54|26143.54
00:12:55|26142.16
00:12:56|26142.91
00:12:58|26142.01
00:12:58|26146.38
00:12:59|26145.6
00:13:01|26144.78
00:13:02|26145.2
00:13:03|26146.67
00:13:04|26146.14
00:13:05|26147.34
00:13:06|26146.91
00:13:07|26146.8
00:13:08|26146.83
00:13:09|26147.14
00:13:10|26147.38
00:13:11|26147.46
00:13:12|26147.46
00:13:13|26147.24
00:13:14|26147.01
00:13:15|26147.14
00:13:16|26147.76
00:13:17|26147.76
00:13:18|26147.47
00:13:19|26147.
00:13:20|26146.1
00:13:21|26145.32
00:13:22|26145.78
00:13:23|26146.2
00:13:24|26146.05
00:13:25|26146.33
00:13:26|26146.81
00:13:27|26147.5
00:13:29|26147.13
00:13:29|26147.12
00:13:30|26147.
00:13:31|26146.8
00:13:32|26146.
00:13:33|26146.
00:13:34|26146.79
00:13:36|26145.55
00:13:37|26145.
00:13:38|26144.88
00:13:38|26144.
00:13:39|26145.24
00:13:41|26144.29
00:13:41|26144.29
00:13:42|26144.37
00:13:44|26144.28
00:13:45|26141.37
00:13:45|26140.82
00:13:47|26141.09
00:13:47|26140.88
00:13:49|26140.78
00:13:49|26140.25
00:13:51|26140.4
00:13:51|26140.7
00:13:52|26140.
00:13:53|26140.54
00:13:54|26139.49
00:13:56|26139.5
00:13:56|26139.67
00:13:58|26140.1
00:13:59|26138.34
00:14:00|26139.39
00:14:01|26139.84
00:14:02|26140.07
00:14:03|26141.9
00:14:04|26142.38
00:14:05|26140.95
00:14:06|26141.84
00:14:06|26141.02
00:14:08|26141.34
00:14:09|26141.25
00:14:10|26141.49
00:14:11|26141.5
00:14:12|26141.
00:14:13|26141.
00:14:14|26141.72
00:14:15|26140.98
00:14:16|26141.45
00:14:17|26141.45
00:14:18|26139.98
00:14:19|26139.72
00:14:20|26139.69
00:14:21|26139.18
00:14:22|26139.55
00:14:23|26138.67
00:14:24|26139.97
00:14:25|26139.97
00:14:26|26139.99
00:14:27|26140.19
00:14:28|26138.95
00:14:29|26139.29
00:14:30|26137.7
00:14:32|26137.99
00:14:32|26139.16
00:14:33|26139.26
00:14:34|26139.65
00:14:35|26137.67
00:14:36|26136.67
00:14:37|26134.41
00:14:38|26133.99
00:14:39|26135.36
00:14:40|26135.75
00:14:41|26135.38
00:14:42|26135.11
00:14:43|26135.11
00:14:45|26135.
00:14:45|26135.17
00:14:46|26135.01
00:14:47|26135.35
00:14:48|26135.36
00:14:49|26135.36
00:14:50|26135.99
00:14:51|26136.
00:14:52|26136.
00:14:53|26136.32
00:14:54|26138.
00:14:55|26137.98
00:14:56|26138.
00:14:57|26137.54
00:14:58|26136.5
00:14:59|26136.9
00:15:00|26136.97
00:15:01|26137.25
00:15:02|26137.5
00:15:03|26136.34
00:15:05|26136.08
00:15:06|26137.
00:15:07|26137.5
00:15:08|26139.94
00:15:09|26139.53
00:15:09|26138.76
00:15:11|26139.8
00:15:12|26139.64
00:15:12|26139.58
00:15:14|26137.81
00:15:15|26138.5
00:15:16|26138.98
00:15:16|26139.28
00:15:18|26138.51
00:15:19|26138.45
00:15:20|26138.68
00:15:20|26138.39
00:15:21|26137.85
00:15:22|26138.49
00:15:23|26137.33
00:15:25|26137.75
00:15:25|26138.41
00:15:27|26138.37
00:15:28|26138.53
00:15:29|26138.5
00:15:30|26138.51
00:15:31|26138.52
00:15:32|26138.67
00:15:32|26139.43
00:15:34|26139.
00:15:34|26138.4
00:15:36|26138.08
00:15:36|26137.3
00:15:37|26137.43
00:15:38|26137.18
00:15:39|26137.27
00:15:41|26137.18
00:15:41|26136.95
00:15:43|26137.03
00:15:43|26137.17
00:15:44|26136.27
00:15:45|26136.32
00:15:47|26136.41
00:15:48|26136.98
00:15:48|26136.59
00:15:49|26136.
00:15:50|26136.49
00:15:51|26136.3
00:15:52|26136.24
00:15:53|26136.
00:15:54|26136.55
00:15:55|26137.17
00:15:56|26136.51
00:15:57|26136.96
00:15:59|26136.6
00:16:00|26135.79
00:16:00|26135.93
00:16:01|26136.49
00:16:02|26136.48
00:16:04|26136.88
00:16:05|26136.96
00:16:06|26137.11
00:16:07|26137.21
00:16:08|26136.5
00:16:09|26136.36
00:16:10|26136.03
00:16:12|26136.01
00:16:12|26135.6
00:16:14|26136.26
00:16:15|26137.39
00:16:16|26137.
00:16:17|26136.53
00:16:18|26136.41
00:16:19|26135.9
00:16:20|26136.2
00:16:21|26135.99
00:16:22|26136.02
00:16:23|26135.99
00:16:24|26135.99
00:16:25|26136.
00:16:26|26135.96
00:16:27|26135.96
00:16:28|26136.
00:16:29|26136.44
00:16:30|26136.6
00:16:31|26137.31
00:16:32|26137.36
00:16:33|26138.04
00:16:34|26138.33
00:16:35|26138.
00:16:36|26138.36
00:16:37|26138.63
00:16:38|26138.81
00:16:39|26138.7
00:16:40|26139.14
00:16:41|26138.4
00:16:42|26138.81
00:16:43|26138.35
00:16:44|26138.
00:16:45|26138.04
00:16:46|26137.53
00:16:47|26137.22
00:16:48|26137.19
00:16:49|26137.13
00:16:50|26136.12
00:16:51|26136.27
00:16:52|26136.16
00:16:53|26136.16
00:16:54|26135.84
00:16:56|26136.47
00:16:56|26136.47
00:16:57|26134.91
00:16:58|26135.46
00:16:59|26135.46
00:17:01|26132.01
00:17:02|26132.02
00:17:02|26131.93
00:17:04|26132.11
00:17:05|26132.35
00:17:07|26132.32
00:17:07|26132.4
00:17:08|26133.41
00:17:10|26132.07
00:17:11|26132.
00:17:12|26132.34
00:17:13|26132.6
00:17:14|26132.6
00:17:15|26132.73
00:17:16|26132.49
00:17:17|26133.08
00:17:18|26132.41
00:17:19|26131.92
00:17:20|26132.83
00:17:21|26133.38
00:17:22|26132.
00:17:23|26132.55
00:17:24|26132.34
00:17:25|26132.21
00:17:26|26132.72
00:17:27|26132.01
00:17:28|26132.01
00:17:29|26133.86
00:17:30|26133.83
00:17:31|26134.54
00:17:32|26135.29
00:17:33|26135.29
00:17:34|26135.29
00:17:35|26135.89
00:17:36|26135.5
00:17:37|26135.5
00:17:38|26135.78
00:17:39|26135.37
00:17:40|26136.3
00:17:41|26135.83
00:17:42|26135.15
00:17:43|26135.46
00:17:44|26135.38
00:17:45|26134.56
00:17:46|26134.46
00:17:47|26134.98
00:17:48|26134.3
00:17:49|26134.42
00:17:50|26134.4
00:17:51|26134.99
00:17:52|26134.99
00:17:53|26134.99
00:17:54|26137.2
00:17:55|26137.3
00:17:56|26137.
00:17:57|26136.99
00:17:58|26136.67
00:17:59|26137.09
00:18:00|26137.53
00:18:01|26137.98
00:18:02|26137.49
00:18:03|26137.23
00:18:04|26137.83
00:18:05|26137.19
00:18:07|26137.55
00:18:07|26137.52
00:18:08|26137.
00:18:09|26136.97
00:18:11|26134.49
00:18:12|26134.
00:18:12|26134.27
00:18:13|26134.29
00:18:15|26134.29
00:18:16|26134.29
00:18:16|26134.25
00:18:18|26131.92
00:18:19|26130.57
00:18:19|26128.22
00:18:20|26128.1
00:18:22|26127.51
00:18:23|26127.46
00:18:23|26126.55
00:18:25|26126.53
00:18:25|26126.53
00:18:26|26127.41
00:18:27|26127.51
00:18:29|26128.09
00:18:29|26127.49
00:18:30|26128.24
00:18:31|26128.24
00:18:33|26129.18
00:18:33|26128.33
00:18:34|26129.3
00:18:35|26131.22
00:18:37|26131.21
00:18:38|26132.36
00:18:39|26133.8
00:18:40|26136.7
00:18:41|26136.75
00:18:42|26136.35
00:18:43|26135.1
00:18:44|26136.01
00:18:44|26135.91
00:18:46|26135.05
00:18:47|26135.37
00:18:47|26135.93
00:18:49|26135.96
00:18:49|26136.25
00:18:51|26136.25
00:18:52|26135.65
00:18:53|26136.12
00:18:54|26135.09
00:18:55|26135.49
00:18:56|26135.04
00:18:57|26135.49
00:18:57|26134.78
00:18:59|26135.05
00:19:00|26134.95
00:19:01|26134.95
00:19:02|26135.04
00:19:03|26135.04
00:19:04|26134.97
00:19:05|26134.97
00:19:06|26134.55
00:19:07|26135.06
00:19:09|26134.63
00:19:10|26135.83
00:19:10|26136.21
00:19:12|26135.99
00:19:13|26135.65
00:19:14|26135.51
00:19:14|26135.92
00:19:16|26135.94
00:19:16|26136.08
00:19:18|26135.5
00:19:19|26135.5
00:19:20|26135.5
00:19:20|26135.8
00:19:22|26135.89
00:19:23|26135.9
00:19:24|26135.9
00:19:24|26136.
00:19:25|26136.41
00:19:27|26137.45
00:19:27|26136.5
00:19:29|26136.5
00:19:29|26135.4
00:19:30|26135.14
00:19:31|26135.19
00:19:33|26135.19
00:19:33|26135.19
00:19:35|26135.18
00:19:35|26135.05
00:19:36|26135.9
00:19:38|26135.16
00:19:38|26135.22
00:19:39|26134.36
00:19:41|26134.8
00:19:42|26132.87
00:19:42|26133.82
00:19:44|26134.95
00:19:45|26135.08
00:19:45|26134.99
00:19:46|26135.14
00:19:47|26135.06
00:19:48|26134.97
00:19:49|26134.97
00:19:50|26134.61
00:19:52|26134.67
00:19:52|26132.79
00:19:54|26133.04
00:19:55|26132.66
00:19:56|26132.68
00:19:56|26132.67
00:19:58|26133.1
00:19:59|26133.19
00:20:00|26133.1
00:20:00|26135.49
00:20:02|26136.32
00:20:03|26137.9
00:20:03|26138.15
00:20:05|26138.82
00:20:06|26138.41
00:20:07|26138.88
00:20:08|26138.84
00:20:09|26138.84
00:20:10|26139.01
00:20:12|26138.
00:20:12|26138.02
00:20:13|26138.69
00:20:14|26138.03
00:20:15|26138.49
00:20:16|26138.38
00:20:18|26137.55
00:20:18|26138.3
00:20:19|26138.
00:20:20|26137.99
00:20:21|26137.79
00:20:22|26137.79
00:20:23|26138.
00:20:24|26138.
00:20:25|26138.57
00:20:26|26138.03
00:20:27|26137.52
00:20:29|26137.96
00:20:30|26137.98
00:20:30|26137.7
00:20:31|26137.04
00:20:33|26137.29
00:20:34|26137.36
00:20:35|26137.53
00:20:35|26137.89
00:20:36|26136.6
00:20:37|26137.69
00:20:39|26138.
00:20:40|26137.8
00:20:41|26137.66
00:20:42|26138.02
00:20:43|26138.22
00:20:44|26138.13
00:20:44|26138.48
00:20:46|26138.31
00:20:47|26138.15
00:20:48|26138.05
00:20:49|26138.17
00:20:50|26137.94
00:20:51|26138.48
00:20:52|26137.45
00:20:53|26137.44
00:20:54|26137.84
00:20:55|26137.8
00:20:56|26137.8
00:20:57|26137.92
00:20:58|26137.97
00:20:59|26137.27
00:21:00|26137.79
00:21:01|26137.93
00:21:02|26138.69
00:21:03|26138.05
00:21:04|26138.01
00:21:05|26138.46
00:21:06|26139.25
00:21:07|26138.49
00:21:08|26138.41
00:21:09|26139.57
00:21:10|26139.
00:21:11|26139.
00:21:12|26139.37
00:21:13|26138.4
00:21:14|26138.49
00:21:15|26138.5
00:21:16|26138.86
00:21:17|26138.86
00:21:18|26143.2
00:21:19|26144.67
00:21:20|26144.98
00:21:21|26144.66
00:21:22|26144.45
00:21:23|26144.45
00:21:24|26144.55
00:21:25|26145.28
00:21:26|26144.68
00:21:27|26144.15
00:21:28|26144.15
00:21:29|26144.1
00:21:30|26144.27
00:21:31|26143.8
00:21:32|26144.21
00:21:33|26144.2
00:21:35|26144.31
00:21:36|26144.45
00:21:37|26144.
00:21:37|26142.76
00:21:38|26143.43
00:21:39|26143.43
00:21:41|26143.8
00:21:41|26143.38
00:21:43|26143.97
00:21:43|26143.54
00:21:44|26143.51
00:21:46|26143.34
00:21:46|26143.49
00:21:47|26143.23
00:21:49|26143.25
00:21:49|26142.92
00:21:50|26143.06
00:21:51|26144.21
00:21:52|26143.44
00:21:53|26143.2
00:21:55|26143.39
00:21:56|26143.
00:21:57|26143.49
00:21:58|26142.64
00:21:58|26147.4
00:21:59|26146.
00:22:00|26145.64
00:22:01|26145.88
00:22:02|26144.89
00:22:04|26144.37
00:22:04|26144.8
00:22:05|26144.49
00:22:06|26144.75
00:22:07|26145.
00:22:08|26145.98
00:22:10|26145.6
00:22:11|26145.76
00:22:12|26145.73
00:22:13|26145.28
00:22:14|26143.32
00:22:15|26143.62
00:22:16|26143.5
00:22:17|26143.51
00:22:18|26143.51
00:22:19|26143.34
00:22:20|26144.64
00:22:22|26144.64
00:22:22|26145.
00:22:23|26145.9
00:22:24|26145.
00:22:25|26145.24
00:22:26|26144.42
00:22:27|26144.51
00:22:28|26144.97
00:22:29|26142.85
00:22:30|26142.63
00:22:31|26142.56
00:22:32|26142.83
00:22:33|26143.03
00:22:34|26142.82
00:22:35|26143.8
00:22:36|26143.89
00:22:37|26142.6
00:22:38|26143.16
00:22:39|26143.1
00:22:40|26143.47
00:22:41|26143.
00:22:42|26142.91
00:22:43|26144.27
00:22:44|26143.9
00:22:45|26143.8
00:22:46|26142.9
00:22:47|26143.48
00:22:48|26143.48
00:22:49|26142.62
00:22:50|26142.32
00:22:51|26142.49
00:22:52|26142.49
00:22:53|26142.63
00:22:54|26142.2
00:22:55|26142.54
00:22:56|26142.53
00:22:57|26142.51
00:22:58|26140.04
00:22:59|26140.11
00:23:00|26140.51
00:23:01|26140.1
00:23:02|26139.99
00:23:03|26139.97
00:23:04|26137.49
00:23:05|26139.16
00:23:06|26138.91
00:23:07|26138.6
00:23:08|26138.4
00:23:09|26138.8
00:23:10|26138.58
00:23:11|26137.65
00:23:12|26138.4
00:23:13|26138.33
00:23:14|26138.5
00:23:16|26138.75
00:23:16|26138.84
00:23:18|26139.
00:23:19|26139.36
00:23:19|26139.76
00:23:21|26139.79
00:23:22|26139.79
00:23:23|26141.48
00:23:24|26140.59
00:23:24|26140.68
00:23:26|26140.14
00:23:27|26140.44
00:23:28|26140.71
00:23:28|26140.71
00:23:30|26140.43
00:23:31|26140.62
00:23:32|26140.62
00:23:33|26140.45
00:23:34|26141.39
00:23:35|26141.89
00:23:36|26141.28
00:23:37|26141.16
00:23:38|26141.49
00:23:39|26141.23
00:23:40|26141.
00:23:41|26140.8
00:23:42|26141.2
00:23:43|26140.71
00:23:44|26140.6
00:23:45|26140.5
00:23:46|26140.69
00:23:47|26140.45
00:23:48|26140.64
00:23:49|26140.64
00:23:50|26140.6
00:23:51|26140.98
00:23:52|26140.98
00:23:54|26140.96
00:23:55|26140.62
00:23:55|26139.99
00:23:56|26139.5
00:23:57|26139.54
00:23:58|26139.28
00:23:59|26139.28
00:24:00|26139.63
00:24:01|26139.67
00:24:02|26140.19
00:24:03|26140.14
00:24:04|26140.77
00:24:05|26140.78
00:24:07|26140.78
00:24:08|26140.77
00:24:09|26140.65
00:24:10|26140.77
00:24:10|26140.01
00:24:11|26140.06
00:24:13|26140.07
00:24:14|26140.5
00:24:15|26139.7
00:24:16|26140.64
00:24:17|26140.21
00:24:19|26140.53
00:24:19|26140.17
00:24:21|26139.5
00:24:22|26140.05
00:24:23|26139.84
00:24:24|26140.66
00:24:25|26140.57
00:24:26|26140.51
00:24:27|26139.03
00:24:27|26138.91
00:24:29|26138.71
00:24:30|26138.68
00:24:31|26136.22
00:24:32|26133.89
00:24:32|26133.49
00:24:33|26133.37
00:24:35|26132.84
00:24:36|26133.16
00:24:37|26134.27
00:24:38|26134.04
00:24:38|26134.49
00:24:40|26134.53
00:24:41|26134.9
00:24:41|26134.12
00:24:42|26133.76
00:24:43|26133.03
00:24:45|26131.82
00:24:46|26132.48
00:24:47|26132.86
00:24:48|26132.37
00:24:49|26133.
00:24:50|26132.84
00:24:51|26133.33
00:24:52|26133.3
00:24:53|26133.3
00:24:54|26132.76
00:24:55|26133.3
00:24:56|26133.36
00:24:57|26132.9
00:24:58|26132.87
00:24:59|26132.44
00:25:00|26132.4
00:25:01|26131.96
00:25:02|26132.04
00:25:03|26126.27
00:25:04|26127.39
00:25:05|26127.93
00:25:06|26127.9
00:25:07|26127.16
00:25:08|26127.41
00:25:09|26126.96
00:25:10|26128.
00:25:11|26128.01
00:25:12|26126.78
00:25:14|26127.74
00:25:14|26127.74
00:25:15|26127.86
00:25:17|26128.
00:25:17|26128.05
00:25:18|26128.81
00:25:19|26128.02
00:25:20|26128.78
00:25:21|26128.96
00:25:23|26131.06
00:25:23|26131.26
00:25:25|26128.8
00:25:26|26129.3
00:25:27|26129.47
00:25:28|26129.45
00:25:29|26129.38
00:25:30|26129.11
00:25:31|26129.93
00:25:32|26129.97
00:25:33|26129.91
00:25:34|26129.89
00:25:35|26130.
00:25:36|26130.71
00:25:37|26130.41
00:25:38|26130.34
00:25:39|26130.
00:25:40|26130.3
00:25:41|26129.2
00:25:42|26129.57
00:25:43|26129.62
00:25:44|26130.22
00:25:45|26129.89
00:25:46|26129.59
00:25:47|26129.75
00:25:48|26129.83
00:25:49|26129.84
00:25:50|26130.2
00:25:51|26131.33
00:25:52|26130.9
00:25:53|26130.52
00:25:54|26130.13
00:25:55|26130.16
00:25:56|26130.
00:25:57|26130.11
00:25:58|26130.47
00:25:59|26129.78
00:26:00|26130.4
00:26:01|26130.96
00:26:02|26131.15
00:26:03|26131.55
00:26:04|26130.84
00:26:05|26130.66
00:26:06|26130.85
00:26:07|26130.87
00:26:08|26130.89
00:26:09|26130.89
00:26:10|26130.71
00:26:11|26131.8
00:26:12|26131.7
00:26:14|26131.42
00:26:15|26131.1
00:26:16|26131.51
00:26:17|26131.5
00:26:18|26131.25
00:26:19|26131.83
00:26:20|26131.25
00:26:21|26131.62
00:26:22|26131.62
00:26:23|26130.88
00:26:24|26130.25
00:26:25|26130.25
00:26:26|26130.71
00:26:27|26130.71
00:26:28|26131.67
00:26:29|26131.48
00:26:30|26131.56
00:26:32|26131.19
00:26:32|26131.52
00:26:33|26131.51
00:26:35|26131.69
00:26:35|26131.2
00:26:36|26131.91
00:26:37|26131.29
00:26:39|26131.63
00:26:39|26131.6
00:26:41|26131.31
00:26:42|26131.31
00:26:42|26132.28
00:26:44|26132.33
00:26:44|26132.33
00:26:46|26132.33
00:26:47|26132.32
00:26:48|26131.86
00:26:49|26131.69
00:26:50|26131.28
00:26:50|26130.92
00:26:52|26130.7
00:26:52|26130.32
00:26:54|26130.31
00:26:55|26131.29
00:26:56|26132.1
00:26:57|26132.37
00:26:58|26132.2
00:26:58|26132.06
00:27:00|26132.06
00:27:01|26132.22
00:27:02|26132.
00:27:03|26132.67
00:27:04|26132.65
00:27:04|26132.84
00:27:05|26131.91
00:27:07|26132.35
00:27:07|26132.03
00:27:08|26132.35
00:27:09|26132.39
00:27:11|26132.35
00:27:12|26132.4
00:27:13|26132.3
00:27:13|26132.27
00:27:15|26132.24
00:27:16|26132.38
00:27:18|26131.99
00:27:18|26132.31
00:27:19|26132.53
00:27:20|26132.53
00:27:22|26132.65
00:27:23|26132.65
00:27:24|26132.65
00:27:25|26132.79
00:27:26|26132.23
00:27:26|26132.75
00:27:28|26132.85
00:27:29|26132.58
00:27:30|26132.29
00:27:31|26131.85
00:27:32|26131.85
00:27:33|26131.94
00:27:34|26131.29
00:27:35|26131.68
00:27:36|26131.3
00:27:37|26131.41
00:27:38|26132.82
00:27:38|26132.05
00:27:40|26132.28
00:27:41|26132.59
00:27:42|26132.7
00:27:43|26132.38
00:27:44|26132.71
00:27:45|26132.65
00:27:46|26132.65
00:27:47|26132.77
00:27:48|26132.34
00:27:48|26131.97
00:27:49|26131.46
00:27:51|26130.88
00:27:52|26131.1
00:27:53|26130.88
00:27:54|26130.79
00:27:55|26130.95
00:27:56|26131.24
00:27:57|26131.38
00:27:58|26131.38
00:27:59|26131.29
00:28:01|26131.32
00:28:02|26131.51
00:28:02|26131.73
00:28:03|26131.56
00:28:04|26132.66
00:28:05|26133.11
00:28:06|26133.05
00:28:07|26133.26
00:28:08|26133.04
00:28:09|26133.04
00:28:10|26132.32
00:28:11|26132.74
00:28:12|26132.77
00:28:13|26132.77
00:28:14|26132.92
00:28:16|26132.99
00:28:17|26132.97
00:28:18|26132.69
00:28:19|26132.61
00:28:20|26132.58
00:28:21|26132.56
00:28:22|26132.56
00:28:23|26132.44
00:28:24|26127.44
00:28:25|26126.57
00:28:26|26127.22
00:28:27|26126.71
00:28:28|26126.82
00:28:29|26124.51
00:28:30|26124.5
00:28:31|26124.14
00:28:32|26124.63
00:28:33|26124.11
00:28:35|26124.01
00:28:36|26124.21
00:28:37|26124.02
00:28:38|26123.42
00:28:38|26123.74
00:28:40|26123.71
00:28:40|26123.9
00:28:42|26123.29
00:28:44|26122.74
00:28:44|26124.01
00:28:45|26123.9
00:28:47|26123.81
00:28:47|26123.87
00:28:48|26123.81
00:28:49|26123.59
00:28:50|26124.
00:28:51|26124.23
00:28:52|26124.67
00:28:53|26124.67
00:28:54|26125.2
00:28:55|26125.6
00:28:56|26125.88
00:28:57|26125.2
00:28:58|26124.57
00:28:59|26124.81
00:29:00|26110.
00:29:01|26106.3
00:29:02|26108.02
00:29:03|26107.32
00:29:04|26107.63
00:29:05|26107.67
00:29:07|26106.08
00:29:07|26104.61
00:29:09|26104.53
00:29:09|26104.56
00:29:10|26104.26
00:29:11|26106.14
00:29:12|26105.02
00:29:14|26104.48
00:29:14|26105.1
00:29:16|26104.75
00:29:18|26105.2
00:29:18|26104.62
00:29:19|26105.26
00:29:20|26104.81
00:29:21|26105.35
00:29:23|26104.28
00:29:23|26104.8
00:29:25|26104.53
00:29:26|26104.52
00:29:27|26105.2
00:29:28|26104.7
00:29:29|26105.07
00:29:30|26104.62
00:29:31|26103.99
00:29:32|26103.87
00:29:33|26103.9
00:29:34|26104.43
00:29:36|26103.86
00:29:37|26103.83
00:29:37|26104.79
00:29:38|26104.2
00:29:39|26104.8
00:29:41|26105.27
00:29:42|26104.33
00:29:42|26109.52
00:29:44|26106.68
00:29:45|26107.15
00:29:45|26105.41
00:29:46|26106.21
00:29:47|26106.56
00:29:49|26105.06
00:29:50|26105.94
00:29:51|26105.15
00:29:52|26104.84
00:29:53|26105.27
00:29:54|26105.32
00:29:55|26105.74
00:29:56|26106.23
00:29:57|26104.5
00:29:57|26105.08
00:29:59|26103.
00:30:00|26103.62
00:30:01|26104.25
00:30:02|26104.64
00:30:03|26104.38
00:30:04|26104.19
00:30:05|26105.34
00:30:06|26105.42
00:30:07|26108.39
00:30:08|26107.
00:30:09|26107.85
00:30:10|26107.6
00:30:11|26110.17
00:30:13|26109.55
00:30:13|26110.01
00:30:14|26110.77
00:30:15|26109.91
00:30:16|26109.68
00:30:18|26110.
00:30:19|26110.12
00:30:20|26109.
00:30:21|26107.07
00:30:22|26106.64
00:30:23|26107.04
00:30:25|26107.08
00:30:25|26106.31
00:30:27|26105.8
00:30:28|26106.66
00:30:29|26106.74
00:30:30|26107.88
00:30:30|26110.01
00:30:31|26109.91
00:30:32|26109.89
00:30:34|26109.57
00:30:34|26109.83
00:30:35|26109.79
00:30:37|26109.6
00:30:38|26109.37
00:30:39|26109.99
00:30:39|26109.92
00:30:41|26113.99
00:30:42|26113.18
00:30:43|26114.
00:30:44|26113.74
00:30:45|26114.3
00:30:45|26114.8
00:30:46|26114.62
00:30:47|26115.08
00:30:49|26118.7
00:30:50|26120.07
00:30:50|26119.63
00:30:52|26117.49
00:30:53|26118.
00:30:53|26116.61
00:30:54|26117.47
00:30:55|26117.91
00:30:56|26119.05
00:30:57|26119.13
00:30:58|26120.55
00:30:59|26121.58
00:31:00|26120.89
00:31:02|26120.25
00:31:03|26120.71
00:31:03|26121.5
00:31:04|26120.81
00:31:05|26120.36
00:31:06|26120.36
00:31:07|26120.36
00:31:08|26121.06
00:31:09|26123.36
00:31:10|26122.83
00:31:11|26122.78
00:31:13|26123.16
00:31:13|26123.24
00:31:15|26122.66
00:31:16|26121.9
00:31:16|26122.64
00:31:17|26120.98
00:31:19|26121.39
00:31:20|26121.11
00:31:22|26121.08
00:31:23|26120.91
00:31:23|26120.45
00:31:25|26120.31
00:31:26|26120.65
00:31:27|26121.2
00:31:27|26121.2
00:31:29|26121.99
00:31:29|26121.99
00:31:30|26120.31
00:31:32|26128.54
00:31:33|26128.26
00:31:34|26130.1
00:31:34|26129.31
00:31:35|26128.93
00:31:37|26128.25
00:31:38|26129.12
00:31:39|26128.53
00:31:40|26129.33
00:31:41|26128.87
00:31:42|26130.39
00:31:43|26130.27
00:31:43|26130.04
00:31:45|26130.62
00:31:45|26130.92
00:31:47|26131.64
00:31:47|26131.74
00:31:48|26131.68
00:31:50|26132.22
00:31:51|26131.72
00:31:52|26132.15
00:31:53|26131.24
00:31:53|26131.96
00:31:55|26131.87
00:31:55|26131.36
00:31:57|26130.94
00:31:58|26131.65
00:31:59|26132.5
00:31:59|26132.01
00:32:00|26132.71
00:32:02|26133.76
00:32:03|26131.89
00:32:03|26133.39
00:32:05|26133.32
00:32:06|26132.4
00:32:07|26132.2
00:32:08|26133.66
00:32:08|26138.41
00:32:10|26137.23
00:32:11|26137.12
00:32:11|26135.76
00:32:12|26137.63
00:32:14|26137.24
00:32:15|26137.65
00:32:15|26137.82
00:32:17|26137.45
00:32:17|26137.17
00:32:19|26137.05
00:32:20|26136.95
00:32:21|26136.85
00:32:23|26136.51
00:32:23|26136.51
00:32:24|26134.62
00:32:25|26134.56
00:32:26|26130.69
00:32:27|26131.16
00:32:28|26131.72
00:32:29|26131.98
00:32:30|26132.97
00:32:31|26132.65
00:32:32|26131.31
00:32:33|26131.99
00:32:34|26131.99
00:32:35|26132.01
00:32:36|26132.34
00:32:37|26132.4
00:32:38|26132.74
00:32:39|26132.79
00:32:40|26132.25
00:32:41|26132.39
00:32:42|26132.92
00:32:43|26132.86
00:32:44|26133.23
00:32:45|26133.31
00:32:46|26133.03
00:32:47|26133.44
00:32:48|26133.48
00:32:49|26132.34
00:32:50|26131.38
00:32:51|26131.8
00:32:52|26131.86
00:32:53|26131.5
00:32:54|26130.89
00:32:55|26131.39
00:32:56|26131.56
00:32:57|26131.5
00:32:58|26131.62
00:32:59|26130.6
00:33:00|26130.84
00:33:01|26130.54
00:33:02|26130.65
00:33:03|26130.37
00:33:04|26130.56
00:33:05|26130.
00:33:06|26129.95
00:33:08|26130.
00:33:08|26129.89
00:33:09|26130.
00:33:11|26129.12
00:33:11|26130.94
00:33:13|26130.47
00:33:13|26129.99
00:33:14|26130.
00:33:15|26130.39
00:33:16|26132.
00:33:18|26132.05
00:33:18|26132.01
00:33:20|26131.53
00:33:21|26131.33
00:33:22|26130.58
00:33:23|26130.63
00:33:24|26130.54
00:33:25|26130.6
00:33:26|26131.08
00:33:28|26131.01
00:33:29|26130.99
00:33:30|26130.69
00:33:31|26129.81
00:33:32|26125.93
00:33:32|26124.
00:33:34|26123.97
00:33:35|26122.51
00:33:36|26121.76
00:33:37|26121.3
00:33:38|26121.27
00:33:38|26121.43
00:33:40|26121.43
00:33:41|26122.78
00:33:42|26123.73
00:33:43|26123.84
00:33:44|26122.81
00:33:45|26123.84
00:33:46|26123.67
00:33:47|26123.33
00:33:48|26123.92
00:33:49|26124.06
00:33:50|26124.31
00:33:51|26123.7
00:33:52|26123.66
00:33:53|26123.66
00:33:54|26123.2
00:33:55|26120.
00:33:56|26120.62
00:33:57|26117.42
00:33:58|26116.99
00:33:59|26116.36
00:34:00|26116.32
00:34:01|26115.76
00:34:02|26115.04
00:34:03|26115.35
00:34:04|26115.46
00:34:05|26115.18
00:34:06|26115.08
00:34:07|26114.3
00:34:08|26115.1
00:34:09|26115.26
00:34:10|26115.
00:34:11|26115.08
00:34:12|26114.2
00:34:13|26114.58
00:34:14|26115.46
00:34:15|26115.4
00:34:16|26115.53
00:34:17|26116.99
00:34:18|26117.
00:34:19|26117.16
00:34:20|26117.19
00:34:21|26117.62
00:34:22|26117.04
00:34:24|26117.
00:34:24|26117.
00:34:25|26117.12
00:34:26|26117.33
00:34:28|26117.4
00:34:29|26116.94
00:34:30|26115.73
00:34:31|26116.62
00:34:32|26115.94
00:34:33|26115.53
00:34:34|26116.54
00:34:35|26116.8
00:34:36|26117.01
00:34:37|26117.4
00:34:38|26117.15
00:34:39|26117.
00:34:41|26116.91
00:34:42|26118.71
00:34:43|26118.61
00:34:43|26118.94
00:34:45|26119.21
00:34:46|26119.21
00:34:47|26117.4
00:34:48|26117.45
00:34:48|26117.58
00:34:50|26118.1
00:34:51|26117.39
00:34:52|26117.61
00:34:52|26117.7
00:34:53|26118.15
00:34:54|26118.4
00:34:56|26118.49
00:34:56|26118.6
00:34:57|26118.5
00:34:58|26118.47
00:34:59|26118.4
00:35:01|26118.9
00:35:02|26117.17
00:35:03|26116.74
00:35:04|26116.47
00:35:05|26116.78
00:35:06|26116.61
00:35:07|26116.59
00:35:08|26115.68
00:35:09|26116.
00:35:10|26116.01
00:35:10|26115.26
00:35:12|26116.2
00:35:13|26115.42
00:35:14|26115.49
00:35:14|26116.
00:35:16|26115.67
00:35:17|26116.03
00:35:18|26116.61
00:35:19|26116.61
00:35:19|26116.46
00:35:21|26116.15
00:35:22|26116.17
00:35:23|26116.16
00:35:25|26118.
00:35:26|26118.01
00:35:27|26121.18
00:35:28|26120.41
00:35:29|26119.93
00:35:30|26119.5
00:35:31|26119.71
00:35:32|26119.44
00:35:33|26119.1
00:35:34|26119.
00:35:35|26119.5
00:35:36|26119.52
00:35:37|26119.49
00:35:38|26119.8
00:35:39|26119.97
00:35:40|26119.92
00:35:41|26119.8
00:35:42|26119.81
00:35:43|26119.81
00:35:44|26119.7
00:35:45|26119.51
00:35:46|26119.5
00:35:47|26119.5
00:35:48|26119.47
00:35:49|26119.52
00:35:50|26118.88
00:35:51|26117.37
00:35:52|26113.94
00:35:53|26113.19
00:35:54|26110.
00:35:55|26109.7
00:35:56|26109.99
00:35:58|26109.49
00:35:58|26107.31
00:36:00|26106.91
00:36:01|26105.38
00:36:01|26104.88
00:36:03|26103.49
00:36:03|26103.4
00:36:04|26103.38
00:36:05|26104.74
00:36:07|26108.26
00:36:07|26107.34
00:36:08|26108.68
00:36:10|26110.61
00:36:10|26110.58
00:36:12|26109.15
00:36:12|26110.84
00:36:13|26109.18
00:36:14|26108.74
00:36:15|26110.69
00:36:17|26111.27
00:36:18|26108.41
00:36:18|26108.
00:36:19|26105.39
00:36:20|26105.35
00:36:21|26105.65
00:36:22|26105.01
00:36:24|26106.15
00:36:25|26108.01
00:36:27|26106.54
00:36:28|26105.73
00:36:29|26106.59
00:36:30|26106.
00:36:31|26106.41
00:36:31|26106.78
00:36:33|26105.87
00:36:33|26106.37
00:36:35|26106.02
00:36:36|26105.5
00:36:36|26105.88
00:36:38|26100.
00:36:39|26099.46
00:36:40|26101.15
00:36:41|26099.81
00:36:42|26099.78
00:36:43|26098.24
00:36:44|26098.
00:36:45|26099.7
00:36:46|26099.05
00:36:47|26098.99
00:36:48|26099.98
00:36:49|26099.98
00:36:50|26100.
00:36:51|26101.33
00:36:52|26100.66
00:36:53|26099.66
00:36:54|26100.64
00:36:55|26099.75
00:36:56|26100.2
00:36:57|26100.16
00:36:58|26100.97
00:36:59|26100.61
00:37:00|26100.6
00:37:01|26100.34
00:37:02|26100.32
00:37:03|26097.98
00:37:04|26098.4
00:37:05|26097.87
00:37:06|26097.65
00:37:07|26096.74
00:37:08|26095.59
00:37:09|26103.12
00:37:10|26105.63
00:37:11|26106.33
00:37:12|26105.96
00:37:13|26106.95
00:37:14|26107.52
00:37:15|26110.99
00:37:16|26111.59
00:37:17|26111.12
00:37:18|26111.06
00:37:19|26112.91
00:37:20|26113.31
00:37:21|26112.71
00:37:22|26112.67
00:37:23|26112.67
00:37:24|26112.17
00:37:25|26113.07
00:37:27|26110.37
00:37:27|26110.25
00:37:28|26110.05
00:37:30|26111.15
00:37:30|26111.09
00:37:32|26110.49
00:37:33|26111.07
00:37:34|26111.71
00:37:34|26110.09
00:37:36|26111.59
00:37:37|26110.76
00:37:38|26110.03
00:37:39|26110.73
00:37:40|26110.03
00:37:40|26110.26
00:37:42|26110.5
00:37:42|26110.5
00:37:43|26110.99
00:37:45|26110.99
00:37:46|26110.97
00:37:46|26110.94
00:37:48|26110.3
00:37:49|26111.38
00:37:50|26111.36
00:37:51|26110.43
00:37:52|26110.43
00:37:53|26110.2
00:37:54|26111.4
00:37:55|26111.4
00:37:56|26111.39
00:37:57|26110.37
00:37:58|26111.4
00:37:59|26110.8
00:38:00|26111.39
00:38:01|26111.98
00:38:02|26111.09
00:38:03|26111.88
00:38:04|26111.86
00:38:05|26111.42
00:38:06|26111.86
00:38:07|26111.86
00:38:08|26112.1
00:38:09|26112.1
00:38:10|26112.15
00:38:11|26112.5
00:38:12|26112.21
00:38:13|26111.51
00:38:14|26111.51
00:38:15|26111.92
00:38:16|26112.47
00:38:17|26112.22
00:38:18|26112.
00:38:19|26114.12
00:38:20|26115.58
00:38:21|26117.29
00:38:22|26117.27
00:38:23|26116.83
00:38:24|26116.75
00:38:25|26116.41
00:38:27|26116.3
00:38:27|26116.38
00:38:28|26116.52
00:38:29|26116.62
00:38:31|26116.79
00:38:31|26116.74
00:38:33|26116.9
00:38:34|26116.9
00:38:35|26116.35
00:38:36|26116.48
00:38:37|26116.48
00:38:37|26116.79
00:38:39|26116.21
00:38:39|26116.24
00:38:40|26115.24
00:38:42|26115.24
00:38:43|26115.24
00:38:44|26113.44
00:38:44|26113.14
00:38:46|26113.49
00:38:47|26112.9
00:38:48|26113.2
00:38:49|26113.42
00:38:50|26113.14
00:38:51|26110.27
00:38:52|26110.39
00:38:53|26111.
00:38:53|26110.96
00:38:55|26110.74
00:38:56|26110.1
00:38:57|26107.72
00:38:57|26107.57
00:38:59|26106.21
00:39:00|26104.42
00:39:01|26104.73
00:39:02|26104.26
00:39:03|26104.18
00:39:04|26103.89
00:39:05|26104.
00:39:06|26103.57
00:39:07|26103.29
00:39:07|26104.15
00:39:09|26104.27
00:39:10|26103.39
00:39:11|26103.48
00:39:11|26102.42
00:39:13|26103.28
00:39:14|26100.23
00:39:15|26102.35
00:39:16|26103.67
00:39:17|26101.87
00:39:18|26101.43
00:39:19|26100.39
00:39:20|26102.
00:39:21|26102.51
00:39:21|26102.5
00:39:23|26102.02
00:39:24|26102.42
00:39:25|26103.02
00:39:26|26103.05
00:39:27|26105.27
00:39:28|26106.01
00:39:29|26105.
00:39:30|26103.85
00:39:31|26102.87
00:39:33|26103.6
00:39:33|26103.95
00:39:34|26103.49
00:39:36|26103.69
00:39:36|26103.69
00:39:38|26104.
00:39:39|26103.99
00:39:39|26104.1
00:39:41|26103.77
00:39:42|26103.94
00:39:42|26101.55
00:39:43|26104.97
00:39:44|26104.75
00:39:45|26105.27
00:39:47|26105.
00:39:48|26103.74
00:39:49|26103.24
00:39:50|26104.78
00:39:50|26102.73
00:39:52|26102.61
00:39:53|26102.55
00:39:54|26103.23
00:39:55|26102.57
00:39:56|26103.21
00:39:57|26104.04
00:39:58|26104.84
00:39:59|26103.7
00:40:00|26106.84
00:40:01|26105.19
00:40:02|26106.01
00:40:03|26106.43
00:40:05|26106.77
00:40:05|26107.69
00:40:07|26107.26
00:40:08|26107.19
00:40:08|26107.21
00:40:09|26107.72
00:40:11|26106.
00:40:11|26105.51
00:40:12|26107.12
00:40:13|26106.81
00:40:14|26106.8
00:40:15|26106.52
00:40:16|26106.91
00:40:17|26108.
00:40:18|26109.
00:40:19|26109.27
00:40:20|26109.29
00:40:21|26108.89
00:40:22|26109.06
00:40:23|26109.01
00:40:24|26109.01
00:40:25|26109.01
00:40:26|26108.72
00:40:28|26108.85
00:40:29|26109.33
00:40:30|26108.58
00:40:31|26108.69
00:40:32|26108.43
00:40:34|26107.84
00:40:35|26107.54
00:40:36|26107.53
00:40:37|26107.27
00:40:38|26107.28
00:40:39|26104.01
00:40:40|26104.62
00:40:41|26104.32
00:40:42|26104.73
00:40:43|26104.54
00:40:44|26104.88
00:40:45|26104.45
00:40:46|26110.19
00:40:47|26110.15
00:40:48|26110.36
00:40:49|26111.37
00:40:50|26111.61
00:40:51|26110.84
00:40:52|26112.
00:40:53|26111.49
00:40:54|26110.9
00:40:55|26109.72
00:40:56|26110.64
00:40:57|26111.17
00:40:58|26111.4
00:40:59|26112.17
00:41:00|26111.76
00:41:01|26111.45
00:41:02|26112.
00:41:03|26111.62
00:41:04|26115.26
00:41:05|26115.25
00:41:06|26117.8
00:41:07|26116.83
00:41:08|26115.55
00:41:09|26116.08
00:41:10|26116.05
00:41:11|26116.23
00:41:12|26116.38
00:41:13|26116.79
00:41:14|26117.
00:41:15|26116.55
00:41:16|26116.99
00:41:17|26118.17
00:41:19|26117.2
00:41:19|26117.16
00:41:20|26117.1
00:41:21|26117.06
00:41:22|26118.
00:41:23|26118.14
00:41:24|26115.4
00:41:25|26117.25
00:41:26|26117.27
00:41:27|26115.68
00:41:28|26116.41
00:41:30|26116.48
00:41:31|26115.28
00:41:31|26116.1
00:41:33|26115.82
00:41:34|26116.49
00:41:34|26115.5
00:41:36|26113.43
00:41:37|26113.8
00:41:38|26114.5
00:41:39|26124.
00:41:39|26122.2
00:41:41|26121.8
00:41:42|26122.79
00:41:43|26122.21
00:41:44|26122.18
00:41:44|26122.33
00:41:46|26123.02
00:41:47|26123.09
00:41:48|26122.28
00:41:49|26122.17
00:41:50|26122.35
00:41:51|26122.54
00:41:52|26122.54
00:41:53|26123.07
00:41:54|26122.17
00:41:55|26123.18
00:41:56|26123.4
00:41:57|26123.7
00:41:58|26123.7
00:41:59|26123.45
00:42:00|26123.3
00:42:01|26123.6
00:42:02|26123.6
00:42:03|26123.61
00:42:04|26122.73
00:42:05|26123.12
00:42:06|26123.12
00:42:07|26123.01
00:42:08|26122.8
00:42:09|26122.79
00:42:10|26123.21
00:42:11|26122.56
00:42:13|26123.18
00:42:13|26123.16
00:42:14|26123.25
00:42:15|26123.25
00:42:16|26123.21
00:42:17|26123.18
00:42:18|26123.11
00:42:19|26123.32
00:42:20|26123.49
00:42:21|26123.91
00:42:22|26124.2
00:42:24|26123.4
00:42:25|26122.15
00:42:26|26117.55
00:42:27|26117.04
00:42:27|26118.
00:42:29|26118.98
00:42:30|26117.84
00:42:31|26118.64
00:42:32|26118.4
00:42:33|26118.4
00:42:34|26118.74
00:42:36|26119.11
00:42:37|26118.08
00:42:38|26118.4
00:42:38|26118.8
00:42:40|26120.9
00:42:40|26120.06
00:42:42|26120.03
00:42:43|26120.99
00:42:43|26119.99
00:42:44|26119.8
00:42:46|26120.12
00:42:47|26119.32
00:42:47|26119.39
00:42:49|26119.46
00:42:49|26120.4
00:42:51|26119.38
00:42:52|26120.51
00:42:53|26118.85
00:42:53|26119.45
00:42:55|26119.68
00:42:56|26119.63
00:42:57|26118.8
00:42:58|26119.46
00:42:59|26119.34
00:43:00|26119.34
00:43:01|26119.71
00:43:02|26119.53
00:43:03|26119.93
00:43:03|26119.61
00:43:05|26119.97
00:43:05|26119.89
00:43:07|26120.69
00:43:07|26120.77
00:43:08|26120.9
00:43:10|26120.98
00:43:11|26121.
00:43:12|26120.56
00:43:13|26120.77
00:43:13|26120.26
00:43:15|26120.
00:43:16|26120.
00:43:17|26120.01
00:43:18|26120.04
00:43:18|26120.21
00:43:20|26120.6
00:43:21|26119.8
00:43:22|26120.5
00:43:23|26120.49
00:43:24|26119.88
00:43:24|26119.89
00:43:26|26118.67
00:43:27|26119.35
00:43:28|26119.35
00:43:29|26119.51
00:43:30|26119.51
00:43:30|26119.19
00:43:32|26119.82
00:43:33|26120.28
00:43:35|26120.69
00:43:35|26120.9
00:43:37|26119.5
00:43:38|26119.77
00:43:39|26120.2
00:43:40|26120.27
00:43:41|26120.36
00:43:41|26120.5
00:43:43|26121.
00:43:44|26120.68
00:43:45|26119.88
00:43:45|26120.5
00:43:47|26120.53
00:43:47|26119.82
00:43:49|26119.84
00:43:50|26119.81
00:43:51|26120.36
00:43:52|26120.91
00:43:52|26121.09
00:43:54|26122.76
00:43:55|26123.82
00:43:55|26124.
00:43:56|26124.4
00:43:58|26123.64
00:43:59|26123.71
00:44:00|26124.01
00:44:00|26123.91
00:44:02|26124.16
00:44:03|26124.57
00:44:04|26126.93
00:44:05|26126.76
00:44:06|26126.07
00:44:07|26129.82
00:44:08|26130.59
00:44:09|26130.49
00:44:09|26130.55
00:44:10|26130.24
00:44:12|26130.
00:44:13|26131.39
00:44:14|26132.78
00:44:15|26133.25
00:44:15|26133.35
00:44:16|26133.35
00:44:18|26133.43
00:44:18|26133.45
00:44:20|26133.02
00:44:20|26132.24
00:44:22|26132.78
00:44:22|26132.99
00:44:23|26132.44
00:44:25|26130.91
00:44:26|26131.7
00:44:27|26130.88
00:44:27|26131.27
00:44:29|26130.62
00:44:29|26131.49
00:44:31|26131.64
00:44:32|26131.
00:44:34|26130.78
00:44:35|26131.19
00:44:36|26131.19
00:44:37|26131.31
00:44:37|26131.95
00:44:39|26131.95
00:44:40|26137.7
00:44:41|26136.89
00:44:42|26136.65
00:44:43|26137.19
00:44:44|26136.69
00:44:45|26136.02
00:44:46|26136.81
00:44:47|26136.73
00:44:48|26136.61
00:44:49|26136.06
00:44:50|26136.03
00:44:51|26136.
00:44:52|26135.78
00:44:53|26135.98
00:44:54|26136.34
00:44:55|26136.07
00:44:56|26135.45
00:44:57|26135.74
00:44:58|26136.25
00:44:59|26136.04
00:45:00|26136.16
00:45:01|26135.61
00:45:02|26136.19
00:45:03|26136.
00:45:04|26136.12
00:45:05|26135.5
00:45:06|26136.32
00:45:07|26136.58
00:45:08|26137.99
00:45:09|26138.2
00:45:10|26138.91
00:45:11|26138.19
00:45:12|26139.39
00:45:13|26137.36
00:45:14|26138.35
00:45:15|26140.77
00:45:16|26140.61
00:45:17|26139.59
00:45:18|26141.68
00:45:19|26141.69
00:45:20|26141.9
00:45:21|26142.
00:45:22|26141.75
00:45:23|26141.57
00:45:24|26141.03
00:45:25|26141.21
00:45:26|26140.13
00:45:27|26140.98
00:45:28|26140.13
00:45:29|26140.77
00:45:30|26140.
00:45:31|26140.55
00:45:32|26142.97
00:45:33|26145.02
00:45:34|26146.22
00:45:36|26147.02
00:45:36|26147.09
00:45:37|26145.64
00:45:39|26148.
00:45:40|26146.94
00:45:40|26147.85
00:45:42|26148.16
00:45:43|26149.29
00:45:44|26149.3
00:45:45|26150.89
00:45:46|26145.23
00:45:47|26146.07
00:45:48|26147.33
00:45:49|26147.29
00:45:49|26147.49
00:45:51|26147.69
00:45:52|26149.54
00:45:53|26168.
00:45:54|26165.08
00:45:55|26165.64
00:45:56|26166.
00:45:57|26166.
00:45:58|26166.72
00:45:59|26168.
00:46:00|26168.22
00:46:01|26168.15
00:46:02|26169.05
00:46:03|26168.6
00:46:04|26170.77
00:46:05|26171.74
00:46:06|26173.45
00:46:07|26175.13
00:46:08|26174.53
00:46:09|26176.1
00:46:10|26174.46
00:46:11|26176.39
00:46:12|26178.44
00:46:13|26179.28
00:46:14|26179.33
00:46:15|26181.49
00:46:16|26175.99
00:46:17|26176.36
00:46:18|26177.16
00:46:19|26177.5
00:46:20|26177.22
00:46:21|26176.09
00:46:22|26175.25
00:46:23|26176.9
00:46:24|26173.32
00:46:26|26174.11
00:46:26|26176.02
00:46:27|26175.87
00:46:28|26174.97
00:46:29|26175.98
00:46:31|26174.87
00:46:31|26175.89
00:46:32|26175.16
00:46:33|26174.49
00:46:35|26173.27
00:46:36|26174.14
00:46:37|26177.94
00:46:39|26177.85
00:46:39|26177.77
00:46:40|26177.19
00:46:41|26176.53
00:46:42|26179.91
00:46:44|26177.18
00:46:44|26177.43
00:46:46|26176.71
00:46:47|26176.14
00:46:48|26177.55
00:46:48|26177.53
00:46:49|26175.85
00:46:51|26176.22
00:46:52|26178.07
00:46:53|26177.33
00:46:53|26178.03
00:46:54|26177.34
00:46:55|26176.77
00:46:56|26176.01
00:46:58|26177.83
00:46:59|26177.01
00:47:00|26177.12
00:47:00|26177.24
00:47:02|26172.79
00:47:03|26172.01
00:47:04|26173.45
00:47:05|26169.28
00:47:06|26166.76
00:47:07|26166.08
00:47:08|26166.42
00:47:09|26165.54
00:47:09|26165.34
00:47:11|26165.25
00:47:12|26164.96
00:47:12|26164.8
00:47:14|26163.73
00:47:15|26162.66
00:47:16|26163.26
00:47:16|26162.97
00:47:18|26161.5
00:47:19|26162.75
00:47:20|26162.98
00:47:21|26160.9
00:47:22|26159.77
00:47:23|26159.02
00:47:24|26159.24
00:47:26|26159.37
00:47:26|26160.19
00:47:27|26164.54
00:47:28|26163.14
00:47:29|26163.62
00:47:30|26163.53
00:47:31|26163.55
00:47:32|26163.72
00:47:33|26163.34
00:47:35|26162.42
00:47:35|26162.58
00:47:37|26163.46
00:47:37|26164.16
00:47:39|26163.8
00:47:40|26163.54
00:47:41|26163.95
00:47:42|26164.33
00:47:42|26164.
00:47:44|26163.78
00:47:44|26164.57
00:47:46|26164.62
00:47:47|26163.74
00:47:48|26163.81
00:47:49|26164.59
00:47:50|26163.68
00:47:51|26164.21
00:47:52|26163.78
00:47:53|26164.48
00:47:54|26163.69
00:47:55|26163.53
00:47:57|26163.39
00:47:57|26163.99
00:47:58|26163.99
00:47:59|26163.76
00:48:00|26164.5
00:48:01|26172.85
00:48:02|26172.13
00:48:03|26172.75
00:48:04|26171.19
00:48:05|26171.39
00:48:07|26171.77
00:48:07|26172.43
00:48:08|26171.54
00:48:09|26171.08
00:48:11|26171.21
00:48:11|26171.22
00:48:12|26172.38
00:48:13|26169.6
00:48:14|26170.73
00:48:15|26169.38
00:48:16|26170.97
00:48:18|26172.6
00:48:18|26172.46
00:48:20|26171.48
00:48:20|26170.77
00:48:22|26170.67
00:48:22|26171.
00:48:23|26171.6
00:48:25|26171.53
00:48:25|26170.87
00:48:26|26171.17
00:48:28|26171.22
00:48:28|26171.74
00:48:29|26172.33
00:48:30|26173.42
00:48:31|26172.92
00:48:33|26173.39
00:48:33|26175.
00:48:34|26175.85
00:48:36|26176.03
00:48:37|26175.83
00:48:38|26176.02
00:48:40|26176.05
00:48:40|26173.
00:48:41|26173.54
00:48:42|26171.95
00:48:43|26172.35
00:48:44|26169.97
00:48:45|26170.28
00:48:46|26170.5
00:48:47|26171.99
00:48:48|26170.61
00:48:49|26170.6
00:48:50|26170.67
00:48:51|26171.09
00:48:52|26169.96
00:48:53|26169.48
00:48:54|26169.97
00:48:55|26169.97
00:48:56|26170.
00:48:57|26169.17
00:48:58|26171.09
00:48:59|26169.44
00:49:00|26168.03
00:49:01|26167.14
00:49:02|26166.68
00:49:03|26167.61
00:49:04|26167.51
00:49:05|26166.73
00:49:06|26165.05
00:49:07|26162.05
00:49:08|26164.11
00:49:09|26164.61
00:49:10|26164.95
00:49:11|26164.41
00:49:12|26164.05
00:49:13|26165.12
00:49:14|26167.6
00:49:15|26168.37
00:49:16|26168.
00:49:17|26168.29
00:49:18|26168.18
00:49:19|26169.89
00:49:20|26168.96
00:49:21|26168.19
00:49:22|26168.38
00:49:23|26168.8
00:49:24|26168.83
00:49:25|26167.26
00:49:26|26166.85
00:49:27|26166.12
00:49:28|26168.01
00:49:29|26169.05
00:49:30|26169.08
00:49:31|26169.24
00:49:32|26167.99
00:49:33|26169.15
00:49:34|26169.17
00:49:35|26169.
00:49:37|26169.14
00:49:38|26170.
00:49:39|26169.9
00:49:40|26169.87
00:49:41|26169.61
00:49:42|26169.01
00:49:43|26167.25
00:49:44|26165.75
00:49:45|26165.68
00:49:46|26164.8
00:49:47|26165.11
00:49:49|26164.01
00:49:49|26163.79
00:49:50|26164.6
00:49:52|26164.
00:49:53|26164.39
00:49:54|26164.36
00:49:54|26164.14
00:49:56|26163.9
00:49:57|26163.89
00:49:58|26162.95
00:49:59|26162.71
00:49:59|26161.1
00:50:01|26161.29
00:50:01|26160.66
00:50:03|26160.91
00:50:04|26162.
00:50:04|26162.
00:50:06|26161.34
00:50:07|26165.55
00:50:08|26166.91
00:50:09|26168.5
00:50:10|26167.8
00:50:11|26165.99
00:50:12|26166.46
00:50:13|26166.35
00:50:14|26166.63
00:50:15|26167.8
00:50:16|26167.1
00:50:17|26167.24
00:50:18|26167.65
00:50:19|26168.36
00:50:20|26169.37
00:50:21|26169.
00:50:22|26167.72
00:50:23|26167.73
00:50:24|26168.97
00:50:25|26167.83
00:50:26|26169.36
00:50:27|26168.95
00:50:28|26171.95
00:50:29|26171.22
00:50:30|26172.89
00:50:31|26173.56
00:50:32|26173.05
00:50:33|26172.97
00:50:34|26172.5
00:50:35|26171.78
00:50:36|26169.94
00:50:37|26167.4
00:50:39|26169.94
00:50:40|26170.06
00:50:41|26170.11
00:50:42|26169.87
00:50:44|26169.46
00:50:44|26169.8
00:50:45|26169.28
00:50:47|26169.02
00:50:47|26169.5
00:50:48|26169.7
00:50:49|26170.
00:50:50|26168.6
00:50:51|26169.1
00:50:52|26169.27
00:50:53|26168.91
00:50:55|26170.98
00:50:56|26170.67
00:50:56|26171.49
00:50:58|26172.
00:50:59|26171.73
00:51:00|26170.85
00:51:01|26171.52
00:51:03|26170.9
00:51:03|26170.84
00:51:04|26171.53
00:51:05|26170.5
00:51:06|26170.01
00:51:07|26170.4
00:51:08|26169.5
00:51:09|26170.23
00:51:10|26169.99
00:51:11|26170.41
00:51:12|26170.49
00:51:13|26170.49
00:51:14|26170.49
00:51:15|26168.47
00:51:16|26168.21
00:51:17|26168.35
00:51:18|26165.49
00:51:19|26165.58
00:51:20|26166.12
00:51:21|26165.66
00:51:22|26166.01
00:51:23|26165.5
00:51:24|26165.67
00:51:25|26166.47
00:51:26|26165.9
00:51:27|26165.41
00:51:28|26165.53
00:51:29|26165.48
00:51:30|26161.02
00:51:31|26160.55
00:51:32|26161.97
00:51:33|26162.29
00:51:34|26162.02
00:51:35|26162.47
00:51:36|26162.32
00:51:37|26162.18
00:51:39|26161.45
00:51:39|26161.96
00:51:41|26164.86
00:51:42|26165.06
00:51:43|26164.77
00:51:44|26164.82
00:51:45|26164.81
00:51:47|26165.49
00:51:47|26165.48
00:51:48|26163.9
00:51:49|26163.43
00:51:50|26163.6
00:51:51|26162.57
00:51:52|26162.14
00:51:53|26161.82
00:51:54|26162.69
00:51:55|26162.34
00:51:56|26162.5
00:51:57|26162.84
00:51:58|26163.55
00:51:59|26168.89
00:52:00|26171.94
00:52:01|26170.98
00:52:02|26169.56
00:52:03|26170.24
00:52:04|26170.62
00:52:05|26166.69
00:52:06|26164.8
00:52:07|26161.51
00:52:08|26161.78
00:52:09|26163.57
00:52:10|26163.44
00:52:11|26162.63
00:52:12|26162.69
00:52:13|26162.99
00:52:14|26162.81
00:52:15|26164.01
00:52:16|26164.06
00:52:17|26160.22
00:52:18|26161.74
00:52:19|26161.06
00:52:20|26157.89
00:52:21|26158.07
00:52:22|26158.07
00:52:23|26158.08
00:52:24|26158.33
00:52:25|26158.74
00:52:26|26158.69
00:52:27|26158.76
00:52:28|26158.81
00:52:29|26158.74
00:52:30|26159.72
00:52:31|26158.64
00:52:32|26159.14
00:52:33|26159.26
00:52:34|26159.45
00:52:35|26158.47
00:52:36|26159.06
00:52:37|26158.17
00:52:38|26158.94
00:52:40|26158.
00:52:41|26158.38
00:52:41|26158.61
00:52:43|26158.35
00:52:44|26158.98
00:52:45|26158.42
00:52:46|26158.9
00:52:47|26158.41
00:52:48|26158.2
00:52:49|26159.4
00:52:50|26159.43
00:52:51|26158.75
00:52:53|26157.3
00:52:53|26158.
00:52:54|26158.
00:52:56|26158.44
00:52:57|26158.02
00:52:57|26158.12
00:52:59|26158.11
00:52:59|26158.3
00:53:01|26159.11
00:53:01|26159.36
00:53:02|26159.27
00:53:03|26162.46
00:53:05|26164.36
00:53:05|26164.92
00:53:07|26163.9
00:53:07|26164.52
00:53:09|26164.78
00:53:10|26166.
00:53:11|26166.22
00:53:12|26165.4
00:53:13|26165.29
00:53:14|26165.02
00:53:15|26165.01
00:53:16|26164.89
00:53:17|26166.31
00:53:18|26166.5
00:53:19|26166.5
00:53:20|26166.32
00:53:21|26165.49
00:53:22|26166.
00:53:23|26166.19
00:53:24|26165.71
00:53:25|26166.68
00:53:26|26167.
00:53:27|26167.26
00:53:28|26169.06
00:53:29|26170.82
00:53:30|26170.97
00:53:31|26169.17
00:53:32|26170.64
00:53:33|26170.52
00:53:34|26171.14
00:53:35|26171.26
00:53:36|26171.72
00:53:37|26167.76
00:53:38|26167.7
00:53:39|26167.21
00:53:40|26168.05
00:53:42|26167.37
00:53:42|26167.38
00:53:43|26167.72
00:53:45|26169.31
00:53:46|26169.25
00:53:47|26168.65
00:53:48|26168.4
00:53:49|26166.89
00:53:50|26167.27
00:53:51|26167.27
00:53:52|26167.55
00:53:53|26166.6
00:53:54|26166.96
00:53:55|26166.94
00:53:56|26166.88
00:53:57|26166.81
00:53:58|26168.07
00:53:59|26167.27
00:54:00|26166.78
00:54:01|26166.16
00:54:02|26166.44
00:54:03|26166.59
00:54:05|26162.94
00:54:05|26162.25
00:54:06|26162.26
00:54:07|26162.24
00:54:08|26161.6
00:54:09|26161.19
00:54:10|26161.2
00:54:11|26161.34
00:54:12|26161.12
00:54:13|26162.75
00:54:14|26162.33
00:54:15|26162.33
00:54:16|26163.31
00:54:17|26163.31
00:54:18|26162.5
00:54:19|26163.4
00:54:20|26164.06
00:54:21|26165.
00:54:22|26164.55
00:54:23|26164.68
00:54:24|26164.68
00:54:25|26165.08
00:54:26|26165.08
00:54:27|26165.
00:54:28|26166.4
00:54:29|26165.1
00:54:31|26164.87
00:54:31|26165.37
00:54:32|26165.86
00:54:33|26165.99
00:54:34|26166.
00:54:35|26165.97
00:54:36|26165.
00:54:37|26165.69
00:54:38|26165.69
00:54:39|26165.69
00:54:40|26164.96
00:54:42|26165.94
00:54:43|26167.1
00:54:43|26166.78
00:54:44|26166.49
00:54:46|26166.52
00:54:47|26165.56
00:54:48|26164.96
00:54:49|26164.57
00:54:50|26164.86
00:54:51|26162.64
00:54:53|26164.42
00:54:53|26163.98
00:54:54|26163.38
00:54:55|26163.38
00:54:56|26163.46
00:54:57|26163.46
00:54:58|26164.19
00:54:59|26164.57
00:55:00|26163.96
00:55:02|26161.98
00:55:02|26162.04
00:55:04|26161.29
00:55:05|26162.01
00:55:06|26161.8
00:55:07|26162.11
00:55:08|26161.
00:55:09|26160.88
00:55:10|26162.49
00:55:11|26161.43
00:55:12|26162.07
00:55:13|26161.5
00:55:14|26161.2
00:55:15|26160.89
00:55:16|26163.3
00:55:17|26164.62
00:55:17|26164.7
00:55:18|26164.64
00:55:19|26165.85
00:55:21|26164.99
00:55:22|26165.51
00:55:23|26165.
00:55:24|26165.19
00:55:25|26162.41
00:55:25|26162.94
00:55:27|26161.37
00:55:28|26162.66
00:55:29|26162.03
00:55:30|26162.5
00:55:31|26162.58
00:55:32|26161.77
00:55:33|26161.78
00:55:34|26162.11
00:55:35|26162.2
00:55:36|26160.8
00:55:36|26160.98
00:55:38|26161.24
00:55:39|26162.
00:55:40|26162.
00:55:41|26163.5
00:55:42|26162.92
00:55:43|26163.33
00:55:44|26162.53
00:55:46|26162.24
00:55:47|26162.75
00:55:48|26161.47
00:55:49|26162.62
00:55:49|26162.46
00:55:50|26162.06
00:55:52|26162.36
00:55:53|26162.5
00:55:53|26162.87
00:55:55|26162.92
00:55:55|26162.4
00:55:57|26160.26
00:55:58|26159.51
00:55:59|26159.7
00:56:00|26159.25
00:56:01|26157.36
00:56:01|26155.8
00:56:02|26155.69
00:56:04|26156.1
00:56:04|26156.03
00:56:06|26156.06
00:56:07|26156.23
00:56:07|26155.
00:56:09|26154.
00:56:09|26154.64
00:56:11|26156.
00:56:12|26156.08
00:56:13|26156.08
00:56:14|26155.98
00:56:14|26156.9
00:56:16|26159.92
00:56:17|26159.82
00:56:18|26164.71
00:56:19|26164.65
00:56:19|26164.54
00:56:21|26164.7
00:56:21|26164.84
00:56:23|26164.68
00:56:24|26163.83
00:56:25|26163.7
00:56:26|26163.18
00:56:27|26163.11
00:56:27|26159.99
00:56:29|26159.68
00:56:30|26159.53
00:56:31|26159.46
00:56:31|26158.46
00:56:33|26158.81
00:56:33|26159.1
00:56:34|26159.14
00:56:36|26158.78
00:56:36|26160.09
00:56:38|26161.55
00:56:39|26161.62
00:56:40|26162.06
00:56:41|26161.76
00:56:41|26161.5
00:56:43|26160.56
00:56:44|26160.77
00:56:45|26159.71
00:56:46|26160.74
00:56:48|26159.
00:56:49|26159.54
00:56:49|26158.54
00:56:51|26158.62
00:56:52|26160.
00:56:52|26159.91
00:56:54|26159.8
00:56:55|26158.95
00:56:55|26156.76
00:56:56|26157.74
00:56:58|26157.41
00:56:59|26157.72
00:56:59|26155.9
00:57:01|26153.11
00:57:02|26152.84
00:57:03|26154.
00:57:04|26154.75
00:57:05|26153.5
00:57:06|26156.2
00:57:07|26156.09
00:57:08|26156.31
00:57:09|26155.52
00:57:10|26156.33
00:57:11|26156.68
00:57:12|26158.47
00:57:13|26158.6
00:57:14|26158.33
00:57:15|26157.59
00:57:16|26156.91
00:57:17|26157.14
00:57:18|26157.28
00:57:19|26157.28
00:57:20|26157.12
00:57:21|26157.04
00:57:22|26156.99
00:57:23|26156.4
00:57:24|26156.1
00:57:25|26156.1
00:57:26|26157.5
00:57:27|26157.13
00:57:28|26157.13
00:57:29|26156.72
00:57:30|26155.8
00:57:31|26153.73
00:57:32|26154.61
00:57:33|26154.87
00:57:34|26153.62
00:57:35|26153.08
00:57:36|26154.2
00:57:37|26155.96
00:57:38|26155.21
00:57:39|26155.21
00:57:40|26155.44
00:57:41|26155.18
00:57:42|26154.58
00:57:43|26155.43
00:57:44|26154.72
00:57:46|26154.77
00:57:46|26154.51
00:57:48|26154.75
00:57:48|26153.08
00:57:50|26153.39
00:57:51|26152.27
00:57:52|26152.21
00:57:53|26152.23
00:57:54|26153.55
00:57:55|26153.05
00:57:56|26152.49
00:57:58|26151.74
00:57:59|26152.59
00:57:59|26151.96
00:58:01|26152.24
00:58:02|26151.28
00:58:03|26151.33
00:58:04|26151.14
00:58:05|26151.75
00:58:05|26151.2
00:58:07|26151.16
00:58:08|26152.16
00:58:09|26151.56
00:58:10|26152.68
00:58:11|26154.78
00:58:12|26155.28
00:58:13|26154.38
00:58:14|26156.03
00:58:15|26157.91
00:58:16|26156.87
00:58:17|26155.98
00:58:18|26152.7
00:58:19|26150.59
00:58:20|26151.35
00:58:21|26151.07
00:58:22|26150.93
00:58:23|26151.44
00:58:24|26151.48
00:58:25|26150.48
00:58:26|26151.
00:58:27|26151.33
00:58:28|26150.92
00:58:29|26151.05
00:58:30|26152.23
00:58:31|26152.67
00:58:32|26152.72
00:58:33|26152.59
00:58:34|26151.92
00:58:35|26151.92
00:58:36|26151.91
00:58:37|26150.84
00:58:39|26150.77
00:58:39|26150.5
00:58:40|26150.08
00:58:41|26151.19
00:58:43|26151.25
00:58:43|26151.6
00:58:44|26151.56
00:58:46|26151.
00:58:47|26149.91
00:58:48|26150.94
00:58:49|26150.99
00:58:51|26151.7
00:58:52|26152.7
00:58:52|26152.6
00:58:54|26153.02
00:58:54|26152.22
00:58:56|26151.61
00:58:57|26151.95
00:58:58|26151.64
00:58:59|26151.62
00:59:00|26151.37
00:59:01|26151.15
00:59:02|26151.31
00:59:03|26156.13
00:59:04|26155.01
00:59:05|26155.56
00:59:06|26155.08
00:59:07|26155.28
00:59:08|26156.09
00:59:09|26156.09
00:59:10|26156.65
00:59:11|26156.13
00:59:12|26156.22
00:59:13|26156.14
00:59:14|26155.76
00:59:15|26155.99
00:59:16|26153.86
00:59:17|26152.78
00:59:18|26152.68
00:59:19|26152.6
00:59:20|26153.01
00:59:21|26152.23
00:59:22|26152.52
00:59:23|26152.41
00:59:24|26152.01
00:59:25|26152.67
00:59:26|26153.14
00:59:27|26153.1
00:59:28|26152.
00:59:29|26151.99
00:59:30|26151.81
00:59:31|26151.48
00:59:32|26151.49
00:59:33|26151.49
00:59:34|26151.26
00:59:35|26150.96
00:59:36|26151.73
00:59:37|26151.63
00:59:39|26151.49
00:59:39|26151.49
00:59:41|26152.2
00:59:41|26151.86
00:59:42|26152.65
00:59:44|26152.8
00:59:45|26152.57
00:59:45|26151.78
00:59:47|26153.42
00:59:48|26153.99
00:59:50|26153.99
00:59:50|26153.99
00:59:51|26154.21
00:59:52|26154.09
00:59:53|26153.07
00:59:54|26153.4
00:59:55|26152.72
00:59:56|26153.07
00:59:57|26153.07
00:59:58|26153.98
00:59:59|26153.8
01:00:00|26153.36
01:00:01|26155.18
01:00:02|26156.09
01:00:03|26160.92
01:00:04|26154.91
01:00:06|26159.2
01:00:06|26158.62
01:00:07|26156.53
01:00:08|26157.71
01:00:09|26158.65
01:00:11|26158.84
01:00:11|26159.49
01:00:12|26159.99
01:00:14|26159.7
01:00:15|26159.71
01:00:15|26158.93
01:00:16|26157.98
01:00:17|26157.63
01:00:18|26159.4
01:00:20|26159.59
01:00:21|26160.62
01:00:22|26161.03
01:00:22|26160.
01:00:24|26160.74
01:00:25|26154.82
01:00:25|26154.81
01:00:26|26154.6
01:00:27|26153.4
01:00:28|26153.15
01:00:30|26153.81
01:00:30|26152.65
01:00:32|26153.4
01:00:33|26153.55
01:00:33|26153.52
01:00:35|26153.99
01:00:36|26153.01
01:00:36|26152.08
01:00:38|26150.69
01:00:38|26149.36
01:00:40|26150.54
01:00:41|26150.05
01:00:41|26150.79
01:00:43|26150.1
01:00:44|26150.38
01:00:45|26150.
01:00:46|26150.79
01:00:47|26151.27
01:00:48|26150.86
01:00:49|26151.31
01:00:51|26152.91
01:00:51|26152.04
01:00:53|26152.06
01:00:53|26152.71
01:00:55|26152.71
01:00:55|26152.79
01:00:57|26152.99
01:00:58|26153.33
01:00:58|26153.27
01:01:00|26153.54
01:01:01|26152.56
01:01:02|26152.26
01:01:02|26152.31
01:01:04|26152.63
01:01:05|26153.4
01:01:06|26153.58
01:01:07|26153.74
01:01:08|26154.54
01:01:09|26155.02
01:01:10|26154.89
01:01:11|26153.64
01:01:12|26152.23
01:01:13|26149.99
01:01:14|26149.49
01:01:15|26150.81
01:01:16|26150.8
01:01:17|26150.51
01:01:18|26150.85
01:01:19|26151.24
01:01:20|26150.08
01:01:21|26151.62
01:01:22|26151.62
01:01:23|26149.16
01:01:24|26149.46
01:01:25|26149.
01:01:26|26147.62
01:01:27|26148.13
01:01:28|26149.19
01:01:29|26149.38
01:01:30|26148.6
01:01:31|26149.44
01:01:32|26149.12
01:01:33|26148.5
01:01:34|26148.
01:01:35|26150.01
01:01:36|26148.83
01:01:37|26149.43
01:01:38|26149.42
01:01:40|26149.65
01:01:40|26149.81
01:01:42|26149.9
01:01:42|26149.38
01:01:44|26150.25
01:01:45|26151.49
01:01:45|26150.78
01:01:47|26150.59
01:01:47|26148.94
01:01:49|26148.18
01:01:50|26147.37
01:01:51|26147.86
01:01:52|26149.19
01:01:53|26148.51
01:01:55|26148.96
01:01:55|26147.54
01:01:56|26147.71
01:01:58|26146.89
01:01:59|26146.4
01:02:00|26146.24
01:02:00|26147.8
01:02:02|26148.75
01:02:02|26147.1
01:02:04|26147.36
01:02:05|26148.04
01:02:06|26149.93
01:02:06|26149.92
01:02:07|26149.14
01:02:08|26149.14
01:02:10|26149.1
01:02:11|26148.7
01:02:12|26147.96
01:02:13|26148.41
01:02:14|26148.11
01:02:14|26149.26
01:02:16|26148.73
01:02:16|26148.73
01:02:18|26148.9
01:02:19|26148.13
01:02:20|26148.89
01:02:21|26153.14
01:02:22|26153.23
01:02:22|26153.84
01:02:24|26153.89
01:02:24|26153.83
01:02:26|26153.37
01:02:27|26153.56
01:02:28|26153.53
01:02:29|26152.51
01:02:30|26153.12
01:02:30|26152.47
01:02:32|26152.4
01:02:32|26152.32
01:02:34|26151.51
01:02:34|26151.51
01:02:35|26148.
01:02:37|26147.32
01:02:37|26146.8
01:02:39|26146.18
01:02:39|26146.04
01:02:40|26146.05
01:02:42|26145.75
01:02:42|26144.87
01:02:44|26145.13
01:02:45|26145.36
01:02:46|26145.24
01:02:47|26145.17
01:02:48|26145.31
01:02:48|26145.88
01:02:50|26145.38
01:02:51|26145.54
01:02:52|26144.94
01:02:53|26144.26
01:02:54|26143.14
01:02:56|26142.58
01:02:57|26141.42
01:02:58|26140.84
01:02:59|26140.95
01:02:59|26140.86
01:03:01|26141.56
01:03:02|26141.79
01:03:02|26141.87
01:03:04|26141.85
01:03:05|26141.84
01:03:06|26141.58
01:03:07|26141.82
01:03:09|26141.46
01:03:09|26141.98
01:03:10|26140.05
01:03:12|26140.02
01:03:13|26140.73
01:03:14|26140.49
01:03:15|26140.2
01:03:15|26140.26
01:03:16|26139.99
01:03:17|26139.33
01:03:18|26139.41
01:03:20|26140.1
01:03:20|26139.65
01:03:21|26139.88
01:03:23|26139.77
01:03:24|26139.15
01:03:25|26139.65
01:03:26|26135.83
01:03:27|26134.83
01:03:28|26134.63
01:03:29|26134.06
01:03:30|26135.14
01:03:31|26133.83
01:03:32|26133.9
01:03:33|26133.6
01:03:34|26133.
01:03:35|26133.
01:03:36|26134.2
01:03:37|26134.
01:03:38|26133.8
01:03:39|26133.37
01:03:40|26133.51
01:03:41|26133.36
01:03:42|26134.89
01:03:43|26133.6
01:03:44|26134.72
01:03:45|26134.
01:03:46|26134.75
01:03:47|26134.4
01:03:48|26134.07
01:03:49|26133.59
01:03:50|26133.9
01:03:52|26133.91
01:03:53|26133.11
01:03:54|26133.59
01:03:55|26134.45
01:03:56|26134.5
01:03:57|26134.49
01:03:58|26132.85
01:03:59|26132.22
01:04:00|26131.44
01:04:01|26132.1
01:04:02|26131.99
01:04:03|26132.23
01:04:04|26132.38
01:04:05|26133.08
01:04:06|26131.99
01:04:07|26131.
01:04:08|26131.78
01:04:09|26131.69
01:04:10|26132.24
01:04:11|26132.18
01:04:12|26128.02
01:04:14|26129.76
01:04:14|26127.42
01:04:15|26127.27
01:04:17|26127.74
01:04:18|26127.26
01:04:18|26127.33
01:04:19|26127.67
01:04:20|26127.15
01:04:21|26127.78
01:04:23|26127.61
01:04:23|26127.2
01:04:25|26127.42
01:04:26|26130.03
01:04:26|26129.35
01:04:27|26132.1
01:04:29|26130.
01:04:29|26129.04
01:04:30|26128.63
01:04:32|26128.64
01:04:32|26128.42
01:04:34|26128.9
01:04:34|26128.99
01:04:35|26128.75
01:04:37|26127.61
01:04:38|26128.19
01:04:39|26128.8
01:04:40|26129.01
01:04:41|26129.
01:04:42|26129.21
01:04:43|26129.09
01:04:43|26132.15
01:04:44|26132.96
01:04:46|26132.99
01:04:46|26131.66
01:04:48|26131.95
01:04:49|26131.53
01:04:50|26132.02
01:04:50|26131.24
01:04:52|26131.2
01:04:53|26133.2
01:04:54|26132.66
01:04:55|26132.
01:04:56|26133.36
01:04:57|26135.67
01:04:58|26136.38
01:04:59|26136.21
01:05:01|26136.2
01:05:01|26136.6
01:05:02|26137.77
01:05:03|26136.43
01:05:04|26136.34
01:05:05|26135.59
01:05:06|26136.62
01:05:07|26137.51
01:05:08|26136.74
01:05:09|26137.36
01:05:10|26137.16
01:05:12|26136.75
01:05:12|26136.31
01:05:13|26137.2
01:05:14|26136.58
01:05:15|26137.12
01:05:17|26138.
01:05:17|26138.
01:05:18|26138.38
01:05:19|26137.86
01:05:20|26136.98
01:05:21|26136.87
01:05:22|26136.94
01:05:23|26136.4
01:05:24|26136.21
01:05:25|26136.58
01:05:26|26135.8
01:05:27|26135.57
01:05:28|26134.93
01:05:29|26135.22
01:05:30|26135.02
01:05:32|26135.35
01:05:32|26135.35
01:05:34|26135.1
01:05:34|26135.12
01:05:35|26135.6
01:05:37|26136.
01:05:37|26135.99
01:05:39|26134.99
01:05:39|26135.41
01:05:41|26134.62
01:05:42|26135.21
01:05:42|26134.4
01:05:44|26135.6
01:05:45|26136.
01:05:45|26136.23
01:05:46|26135.6
01:05:48|26135.77
01:05:48|26135.87
01:05:49|26135.62
01:05:50|26135.62
01:05:52|26136.1
01:05:52|26136.1
01:05:54|26136.59
01:05:55|26137.11
01:05:55|26137.52
01:05:57|26137.53
01:05:59|26137.34
01:05:59|26136.8
01:06:00|26136.4
01:06:01|26136.68
01:06:02|26137.08
01:06:03|26137.3
01:06:04|26137.
01:06:05|26136.5
01:06:06|26136.66
01:06:07|26136.78
01:06:08|26136.96
01:06:09|26137.
01:06:10|26136.72
01:06:11|26136.6
01:06:12|26136.85
01:06:13|26136.7
01:06:14|26135.76
01:06:15|26136.78
01:06:16|26136.74
01:06:17|26136.79
01:06:18|26136.89
01:06:19|26136.7
01:06:20|26130.3
01:06:21|26130.04
01:06:22|26130.2
01:06:23|26128.
01:06:24|26129.08
01:06:25|26129.69
01:06:26|26129.64
01:06:27|26129.71
01:06:28|26129.08
01:06:29|26128.86
01:06:30|26129.17
01:06:31|26127.37
01:06:33|26127.48
01:06:33|26125.09
01:06:34|26126.46
01:06:35|26125.98
01:06:36|26125.82
01:06:37|26123.99
01:06:38|26124.5
01:06:39|26124.33
01:06:40|26124.62
01:06:41|26123.08
01:06:42|26119.76
01:06:43|26120.22
01:06:44|26120.68
01:06:45|26121.4
01:06:46|26120.22
01:06:47|26119.13
01:06:48|26119.25
01:06:49|26118.7
01:06:50|26119.35
01:06:51|26119.07
01:06:52|26119.5
01:06:54|26118.43
01:06:54|26118.08
01:06:56|26118.8
01:06:57|26118.62
01:06:58|26119.31
01:06:59|26119.13
01:07:00|26119.31
01:07:01|26118.62
01:07:02|26118.53
01:07:03|26119.3
01:07:04|26122.2
01:07:05|26121.64
01:07:06|26123.36
01:07:07|26123.66
01:07:08|26122.84
01:07:09|26123.53
01:07:10|26122.59
01:07:11|26122.97
01:07:12|26122.91
01:07:13|26123.4
01:07:14|26123.39
01:07:15|26122.54
01:07:16|26123.02
01:07:17|26123.27
01:07:18|26123.02
01:07:20|26121.75
01:07:20|26121.51
01:07:21|26121.05
01:07:23|26120.41
01:07:23|26120.32
01:07:25|26120.73
01:07:25|26120.98
01:07:27|26121.1
01:07:28|26122.5
01:07:29|26122.45
01:07:30|26122.09
01:07:30|26122.56
01:07:32|26122.03
01:07:33|26122.22
01:07:34|26121.81
01:07:34|26122.17
01:07:35|26122.17
01:07:37|26121.2
01:07:38|26121.72
01:07:38|26122.49
01:07:39|26122.5
01:07:41|26121.8
01:07:42|26122.04
01:07:42|26122.37
01:07:43|26123.06
01:07:44|26120.22
01:07:45|26120.21
01:07:46|26120.29
01:07:48|26120.42
01:07:49|26120.5
01:07:49|26120.67
01:07:51|26120.52
01:07:52|26121.08
01:07:53|26119.95
01:07:55|26119.71
01:07:56|26121.27
01:07:57|26120.56
01:07:58|26120.74
01:07:59|26117.08
01:08:00|26116.87
01:08:00|26118.58
01:08:02|26118.5
01:08:03|26119.09
01:08:04|26118.68
01:08:05|26120.25
01:08:06|26118.9
01:08:07|26122.13
01:08:08|26122.82
01:08:14|26122.89
01:08:14|26123.36
01:08:15|26122.96
01:08:17|26123.07
01:08:18|26123.88
01:08:19|26124.36
01:08:20|26125.65
01:08:21|26127.19
01:08:22|26126.56
01:08:23|26127.2
01:08:24|26126.76
01:08:25|26126.27
01:08:26|26126.8
01:08:27|26127.17
01:08:28|26127.17
01:08:29|26127.17
01:08:30|26125.87
01:08:31|26125.62
01:08:32|26124.5
01:08:33|26124.
01:08:34|26123.75
01:08:35|26124.29
01:08:36|26124.06
01:08:37|26124.94
01:08:38|26124.16
01:08:39|26124.
01:08:40|26125.06
01:08:41|26124.52
01:08:42|26124.35
01:08:43|26124.36
01:08:44|26124.51
01:08:45|26124.88
01:08:46|26125.1
01:08:47|26125.
01:08:48|26121.33
01:08:49|26120.88
01:08:50|26121.98
01:08:51|26122.32
01:08:52|26121.45
01:08:53|26122.79
01:08:54|26123.22
01:08:55|26123.36
01:08:57|26123.
01:08:57|26123.
01:08:59|26122.78
01:09:00|26122.38
01:09:01|26123.41
01:09:02|26121.32
01:09:03|26122.46
01:09:04|26122.35
01:09:05|26121.35
01:09:06|26121.42
01:09:07|26121.01
01:09:08|26120.93
01:09:09|26120.12
01:09:10|26121.4
01:09:11|26121.52
01:09:12|26121.42
01:09:13|26122.47
01:09:14|26122.59
01:09:15|26122.23
01:09:16|26122.2
01:09:17|26122.
01:09:18|26122.36
01:09:19|26122.36
01:09:20|26123.28
01:09:22|26122.94
01:09:22|26123.54
01:09:23|26123.65
01:09:25|26125.7
01:09:25|26125.49
01:09:26|26125.49
01:09:27|26125.04
01:09:29|26125.69
01:09:30|26125.9
01:09:30|26126.09
01:09:31|26126.39
01:09:32|26125.95
01:09:34|26126.5
01:09:34|26126.23
01:09:35|26126.63
01:09:36|26125.97
01:09:37|26126.
01:09:39|26126.8
01:09:39|26127.15
01:09:41|26127.33
01:09:42|26127.01
01:09:43|26126.02
01:09:43|26126.93
01:09:44|26127.08
01:09:45|26127.08
01:09:46|26126.62
01:09:47|26127.39
01:09:49|26127.42
01:09:50|26127.6
01:09:50|26127.49
01:09:51|26127.11
01:09:52|26127.48
01:09:54|26127.11
01:09:54|26126.54
01:09:55|26126.13
01:09:57|26126.75
01:09:58|26126.72
01:10:00|26126.94
01:10:01|26126.16
01:10:02|26124.61
01:10:03|26124.34
01:10:04|26122.51
01:10:05|26122.97
01:10:06|26122.45
01:10:07|26123.07
01:10:08|26123.19
01:10:09|26123.36
01:10:10|26123.49
01:10:11|26123.53
01:10:12|26123.19
01:10:13|26123.53
01:10:14|26123.32
01:10:15|26122.8
01:10:16|26123.39
01:10:17|26123.79
01:10:18|26125.39
01:10:19|26125.07
01:10:20|26130.14
01:10:21|26131.45
01:10:22|26131.22
01:10:23|26132.12
01:10:24|26130.91
01:10:25|26130.48
01:10:26|26131.29
01:10:27|26132.67
01:10:28|26133.18
01:10:29|26132.55
01:10:30|26132.55
01:10:31|26132.54
01:10:32|26133.13
01:10:33|26132.86
01:10:34|26133.44
01:10:35|26132.57
01:10:36|26132.54
01:10:37|26132.82
01:10:38|26133.
01:10:39|26131.21
01:10:40|26131.1
01:10:41|26131.15
01:10:42|26131.19
01:10:43|26131.6
01:10:44|26132.
01:10:45|26131.98
01:10:46|26131.98
01:10:47|26132.09
01:10:48|26132.7
01:10:49|26131.48
01:10:50|26131.09
01:10:51|26131.26
01:10:52|26130.77
01:10:53|26130.77
01:10:54|26130.6
01:10:55|26130.95
01:10:56|26131.
01:10:57|26130.79
01:10:59|26131.4
01:10:59|26130.98
01:11:01|26126.59
01:11:02|26126.72
01:11:03|26126.95
01:11:05|26126.93
01:11:05|26126.44
01:11:06|26125.95
01:11:07|26125.71
01:11:08|26125.27
01:11:10|26126.96
01:11:11|26127.19
01:11:12|26126.51
01:11:12|26126.51
01:11:13|26126.51
01:11:15|26126.66
01:11:16|26126.5
01:11:17|26125.6
01:11:18|26125.75
01:11:19|26125.25
01:11:20|26125.87
01:11:21|26126.21
01:11:21|26126.16
01:11:23|26126.06
01:11:24|26126.38
01:11:25|26126.57
01:11:26|26126.61
01:11:27|26126.64
01:11:28|26127.
01:11:29|26126.64
01:11:30|26126.41
01:11:31|26127.08
01:11:32|26126.85
01:11:33|26126.95
01:11:34|26126.
01:11:35|26126.55
01:11:36|26126.49
01:11:37|26126.49
01:11:38|26128.63
01:11:39|26130.3
01:11:40|26130.93
01:11:41|26131.
01:11:42|26128.9
01:11:43|26128.38
01:11:44|26129.16
01:11:45|26128.62
01:11:46|26130.18
01:11:47|26130.44
01:11:48|26130.56
01:11:49|26131.14
01:11:50|26130.29
01:11:51|26130.75
01:11:52|26130.85
01:11:53|26130.87
01:11:54|26130.75
01:11:56|26131.4
01:11:56|26131.61
01:11:57|26130.54
01:11:59|26131.22
01:12:00|26131.23
01:12:01|26131.3
01:12:02|26131.63
01:12:03|26128.72
01:12:04|26128.09
01:12:04|26128.52
01:12:06|26128.77
01:12:07|26128.46
01:12:08|26128.43
01:12:09|26123.5
01:12:09|26123.5
01:12:11|26122.6
01:12:12|26119.95
01:12:13|26119.57
01:12:14|26119.56
01:12:15|26118.4
01:12:16|26119.78
01:12:17|26120.
01:12:18|26119.78
01:12:19|26119.13
01:12:20|26119.02
01:12:21|26118.59
01:12:23|26117.78
01:12:23|26118.14
01:12:24|26118.2
01:12:25|26119.65
01:12:26|26119.96
01:12:28|26120.7
01:12:28|26122.91
01:12:29|26124.13
01:12:30|26123.28
01:12:31|26123.04
01:12:32|26122.75
01:12:33|26123.79
01:12:34|26125.97
01:12:35|26125.93
01:12:36|26124.6
01:12:37|26123.56
01:12:39|26123.21
01:12:39|26124.46
01:12:41|26123.99
01:12:41|26123.99
01:12:42|26123.99
01:12:44|26123.89
01:12:44|26123.83
01:12:46|26124.
01:12:47|26124.81
01:12:48|26124.79
01:12:48|26125.2
01:12:50|26125.18
01:12:51|26124.42
01:12:52|26124.81
01:12:53|26124.13
01:12:54|26124.13
01:12:55|26124.8
01:12:56|26124.8
01:12:57|26126.86
01:12:57|26126.69
01:12:58|26126.36
01:13:00|26125.51
01:13:00|26125.45
01:13:02|26127.57
01:13:03|26127.07
01:13:04|26126.78
01:13:04|26126.78
01:13:06|26127.19
01:13:07|26126.51
01:13:08|26126.5
01:13:09|26126.43
01:13:10|26126.83
01:13:11|26126.83
01:13:11|26126.41
01:13:13|26126.88
01:13:14|26126.78
01:13:14|26127.
01:13:16|26127.6
01:13:17|26127.59
01:13:18|26127.7
01:13:19|26129.07
01:13:20|26129.15
01:13:21|26129.87
01:13:22|26129.85
01:13:23|26129.53
01:13:24|26129.83
01:13:25|26129.8
01:13:26|26129.66
01:13:28|26130.11
01:13:28|26129.5
01:13:29|26129.06
01:13:30|26128.
01:13:31|26128.77
01:13:32|26128.05
01:13:33|26128.33
01:13:34|26128.01
01:13:35|26128.21
01:13:36|26128.5
01:13:37|26128.63
01:13:38|26128.63
01:13:39|26128.42
01:13:40|26128.42
01:13:41|26128.41
01:13:42|26127.9
01:13:43|26127.61
01:13:44|26127.61
01:13:45|26127.19
01:13:46|26124.81
01:13:47|26124.59
01:13:48|26124.67
01:13:49|26124.82
01:13:50|26125.
01:13:51|26125.61
01:13:52|26125.51
01:13:54|26125.64
01:13:54|26125.05
01:13:55|26124.98
01:13:56|26125.07
01:13:57|26125.1
01:13:58|26124.98
01:13:59|26124.98
01:14:01|26124.98
01:14:02|26124.98
01:14:03|26124.99
01:14:04|26125.24
01:14:05|26125.19
01:14:06|26125.31
01:14:07|26125.21
01:14:08|26125.2
01:14:09|26125.38
01:14:10|26125.65
01:14:11|26125.8
01:14:12|26127.58
01:14:13|26127.99
01:14:14|26127.76
01:14:15|26127.68
01:14:16|26128.64
01:14:17|26128.9
01:14:18|26128.04
01:14:19|26127.6
01:14:20|26127.6
01:14:21|26127.79
01:14:22|26128.17
01:14:23|26128.53
01:14:24|26128.19
01:14:25|26128.
01:14:26|26127.98
01:14:27|26127.95
01:14:28|26127.93
01:14:29|26127.93
01:14:30|26127.47
01:14:31|26128.27
01:14:32|26127.68
01:14:33|26127.39
01:14:34|26127.14
01:14:35|26127.6
01:14:36|26127.6
01:14:38|26128.71
01:14:38|26128.71
01:14:39|26128.37
01:14:40|26127.91
01:14:41|26127.73
01:14:42|26129.65
01:14:43|26129.49
01:14:44|26129.99
01:14:45|26130.
01:14:46|26128.
01:14:47|26128.57
01:14:49|26128.76
01:14:49|26129.03
01:14:50|26128.94
01:14:51|26127.44
01:14:52|26127.65
01:14:53|26129.36
01:14:54|26129.03
01:14:55|26127.74
01:14:56|26127.98
01:14:57|26127.26
01:14:58|26127.34
01:15:00|26128.
01:15:01|26127.31
01:15:01|26127.21
01:15:03|26127.47
01:15:04|26128.11
01:15:05|26129.17
01:15:06|26129.8
01:15:06|26129.71
01:15:08|26130.
01:15:08|26129.98
01:15:10|26130.
01:15:10|26131.39
01:15:12|26131.28
01:15:12|26131.5
01:15:14|26131.74
01:15:14|26132.38
01:15:16|26134.77
01:15:17|26139.91
01:15:18|26140.01
01:15:18|26141.85
01:15:19|26140.69
01:15:20|26140.43
01:15:21|26141.53
01:15:22|26140.81
01:15:23|26141.71
01:15:24|26140.66
01:15:26|26142.87
01:15:27|26141.93
01:15:28|26141.35
01:15:28|26141.51
01:15:30|26142.32
01:15:31|26142.7
01:15:32|26141.67
01:15:32|26142.28
01:15:33|26142.6
01:15:35|26142.23
01:15:36|26142.22
01:15:37|26142.71
01:15:37|26141.71
01:15:39|26141.77
01:15:39|26140.2
01:15:41|26140.8
01:15:41|26141.28
01:15:43|26141.49
01:15:43|26143.26
01:15:44|26143.09
01:15:45|26141.6
01:15:46|26140.34
01:15:47|26140.52
01:15:48|26140.68
01:15:49|26140.86
01:15:51|26142.18
01:15:52|26141.62
01:15:52|26140.87
01:15:59|26140.27
01:15:59|26140.43
01:16:00|26140.02
01:16:01|26141.61
01:16:03|26142.59
01:16:05|26142.66
01:16:06|26146.35
01:16:07|26149.86
01:16:08|26150.88
01:16:09|26150.79
01:16:10|26151.4
01:16:11|26151.83
01:16:12|26151.76
01:16:13|26150.
01:16:14|26148.79
01:16:15|26149.87
01:16:16|26149.68
01:16:17|26149.35
01:16:18|26150.02
01:16:19|26149.96
01:16:20|26149.8
01:16:21|26150.46
01:16:22|26150.98
01:16:23|26151.35
01:16:24|26151.
01:16:25|26150.73
01:16:26|26172.
01:16:27|26172.95
01:16:28|26175.13
01:16:29|26171.91
01:16:31|26173.59
01:16:31|26175.85
01:16:32|26175.88
01:16:33|26174.32
01:16:34|26176.62
01:16:35|26177.85
01:16:36|26178.55
01:16:37|26176.98
01:16:38|26178.5
01:16:39|26178.16
01:16:40|26178.23
01:16:42|26177.96
01:16:43|26178.33
01:16:43|26178.51
01:16:44|26178.75
01:16:45|26178.01
01:16:46|26178.52
01:16:47|26179.92
01:16:49|26178.59
01:16:50|26176.45
01:16:51|26177.59
01:16:52|26177.6
01:16:53|26177.55
01:16:54|26177.67
01:16:55|26177.17
01:16:56|26177.22
01:16:57|26177.93
01:16:58|26177.49
01:16:58|26177.17
01:17:00|26178.89
01:17:01|26178.5
01:17:02|26183.33
01:17:02|26180.73
01:17:04|26181.88
01:17:05|26179.69
01:17:06|26181.06
01:17:08|26178.88
01:17:08|26179.12
01:17:09|26183.89
01:17:10|26189.23
01:17:11|26212.
01:17:12|26216.
01:17:14|26205.57
01:17:15|26206.01
01:17:16|26210.
01:17:16|26209.81
01:17:18|26204.
01:17:19|26203.05
01:17:20|26200.67
01:17:21|26198.71
01:17:21|26194.68
01:17:23|26197.36
01:17:24|26201.78
01:17:25|26199.59
01:17:26|26200.31
01:17:27|26197.95
01:17:27|26191.6
01:17:28|26191.14
01:17:30|26196.84
01:17:32|26193.28
01:17:32|26192.52
01:17:33|26193.4
01:17:34|26194.25
01:17:36|26191.9
01:17:36|26188.5
01:17:37|26187.48
01:17:38|26189.97
01:17:39|26190.64
01:17:41|26189.41
01:17:41|26189.07
01:17:42|26192.15
01:17:43|26192.1
01:17:44|26192.17
01:17:45|26196.44
01:17:46|26194.03
01:17:47|26193.17
01:17:48|26194.94
01:17:49|26196.26
01:17:50|26194.94
01:17:51|26199.18
01:17:52|26199.05
01:17:53|26200.
01:17:54|26199.14
01:17:55|26202.05
01:17:56|26207.19
01:17:57|26205.86
01:17:58|26202.02
01:17:59|26202.6
01:18:00|26205.01
01:18:01|26203.89
01:18:02|26209.94
01:18:03|26212.79
01:18:04|26214.02
01:18:05|26211.96
01:18:07|26205.
01:18:08|26202.47
01:18:09|26203.76
01:18:10|26205.71
01:18:11|26201.29
01:18:12|26201.05
01:18:13|26199.7
01:18:14|26197.71
01:18:15|26195.
01:18:16|26195.28
01:18:17|26196.22
01:18:18|26198.52
01:18:19|26199.75
01:18:20|26202.53
01:18:21|26197.99
01:18:22|26190.15
01:18:23|26194.09
01:18:24|26192.07
01:18:25|26196.49
01:18:26|26195.76
01:18:27|26195.15
01:18:28|26191.46
01:18:29|26195.29
01:18:30|26195.26
01:18:31|26193.36
01:18:32|26189.18
01:18:33|26187.06
01:18:34|26190.23
01:18:35|26192.16
01:18:36|26193.85
01:18:37|26193.12
01:18:38|26193.01
01:18:39|26193.79
01:18:40|26192.44
01:18:41|26190.03
01:18:43|26189.67
01:18:43|26194.5
01:18:44|26193.76
01:18:45|26191.43
01:18:46|26191.63
01:18:47|26189.72
01:18:48|26188.1
01:18:49|26188.96
01:18:50|26187.7
01:18:51|26186.33
01:18:52|26185.74
01:18:54|26183.82
01:18:54|26183.54
01:18:55|26183.7
01:18:56|26183.56
01:18:57|26178.95
01:18:58|26179.67
01:18:59|26173.26
01:19:00|26175.99
01:19:01|26178.
01:19:02|26177.13
01:19:03|26174.09
01:19:04|26172.
01:19:05|26166.1
01:19:06|26168.24
01:19:08|26166.83
01:19:08|26166.
01:19:10|26163.51
01:19:11|26165.77
01:19:12|26169.69
01:19:13|26172.78
01:19:13|26168.71
01:19:14|26159.19
01:19:16|26160.49
01:19:17|26158.83
01:19:17|26159.17
01:19:18|26158.88
01:19:20|26155.97
01:19:21|26155.42
01:19:22|26155.78
01:19:23|26155.5
01:19:24|26155.79
01:19:25|26157.14
01:19:26|26154.67
01:19:27|26153.37
01:19:28|26153.77
01:19:29|26154.
01:19:30|26155.18
01:19:32|26154.7
01:19:33|26155.6
01:19:33|26154.91
01:19:34|26153.24
01:19:35|26152.4
01:19:36|26153.9
01:19:37|26153.21
01:19:38|26153.45
01:19:39|26155.47
01:19:40|26158.16
01:19:42|26170.25
01:19:43|26176.1
01:19:44|26176.06
01:19:45|26176.1
01:19:46|26174.91
01:19:46|26176.55
01:19:48|26176.78
01:19:49|26177.12
01:19:50|26177.29
01:19:50|26177.27
01:19:52|26176.68
01:19:53|26176.5
01:19:53|26177.52
01:19:55|26176.96
01:19:56|26176.91
01:19:56|26176.36
01:19:58|26176.
01:19:59|26176.78
01:20:00|26177.05
01:20:01|26176.34
01:20:01|26178.83
01:20:02|26178.92
01:20:03|26177.64
01:20:05|26176.21
01:20:05|26181.96
01:20:07|26183.58
01:20:09|26183.19
01:20:09|26184.66
01:20:11|26184.04
01:20:12|26183.2
01:20:12|26185.71
01:20:14|26185.44
01:20:15|26185.75
01:20:16|26187.41
01:20:17|26188.16
01:20:18|26190.8
01:20:19|26191.41
01:20:20|26190.64
01:20:20|26192.25
01:20:22|26189.82
01:20:23|26190.33
01:20:24|26191.15
01:20:25|26189.82
01:20:25|26185.85
01:20:27|26187.22
01:20:28|26183.79
01:20:29|26181.18
01:20:30|26184.62
01:20:31|26185.14
01:20:32|26191.04
01:20:33|26190.79
01:20:34|26189.5
01:20:35|26191.23
01:20:36|26191.19
01:20:37|26191.11
01:20:38|26190.79
01:20:39|26195.99
01:20:40|26195.36
01:20:41|26193.6
01:20:42|26194.11
01:20:43|26196.7
01:20:44|26194.31
01:20:45|26193.
01:20:46|26191.92
01:20:47|26191.77
01:20:48|26192.94
01:20:49|26193.35
01:20:50|26194.03
01:20:51|26194.75
01:20:52|26192.52
01:20:53|26189.09
01:20:54|26190.
01:20:55|26193.84
01:20:56|26192.
01:20:57|26192.24
01:20:58|26191.07
01:20:59|26192.31
01:21:00|26192.67
01:21:01|26190.15
01:21:02|26189.22
01:21:03|26188.3
01:21:04|26188.01
01:21:05|26186.98
01:21:06|26188.84
01:21:07|26188.98
01:21:08|26191.26
01:21:10|26190.46
01:21:10|26190.92
01:21:12|26193.46
01:21:12|26191.56
01:21:13|26187.5
01:21:15|26187.56
01:21:16|26183.13
01:21:17|26184.05
01:21:18|26187.99
01:21:19|26186.34
01:21:20|26189.23
01:21:21|26190.28
01:21:22|26192.3
01:21:23|26189.33
01:21:25|26189.39
01:21:25|26189.35
01:21:26|26189.38
01:21:27|26188.46
01:21:28|26187.
01:21:29|26188.28
01:21:30|26188.42
01:21:31|26189.7
01:21:32|26190.37
01:21:33|26190.79
01:21:34|26191.92
01:21:36|26191.64
01:21:36|26188.74
01:21:37|26188.84
01:21:39|26190.93
01:21:40|26191.2
01:21:41|26190.7
01:21:41|26190.14
01:21:42|26190.53
01:21:43|26189.16
01:21:44|26187.54
01:21:45|26187.84
01:21:46|26186.72
01:21:47|26184.64
01:21:48|26185.21
01:21:50|26184.23
01:21:51|26185.87
01:21:52|26187.1
01:21:53|26186.38
01:21:54|26186.24
01:21:54|26186.24
01:21:56|26185.92
01:21:57|26181.83
01:21:57|26177.77
01:21:58|26175.68
01:21:59|26176.83
01:22:00|26178.85
01:22:01|26175.93
01:22:02|26178.
01:22:03|26179.65
01:22:04|26179.51
01:22:05|26180.21
01:22:07|26179.69
01:22:07|26181.86
01:22:09|26181.59
01:22:10|26181.72
01:22:11|26185.48
01:22:13|26184.01
01:22:13|26184.34
01:22:14|26181.02
01:22:15|26181.36
01:22:16|26181.44
01:22:18|26180.7
01:22:19|26180.91
01:22:20|26181.52
01:22:21|26183.45
01:22:22|26182.
01:22:23|26183.5
01:22:24|26183.66
01:22:25|26183.2
01:22:26|26183.21
01:22:27|26182.5
01:22:28|26183.
01:22:29|26182.97
01:22:30|26183.72
01:22:31|26181.99
01:22:32|26182.56
01:22:34|26182.79
01:22:34|26182.8
01:22:35|26182.26
01:22:36|26182.8
01:22:37|26182.5
01:22:39|26182.46
01:22:39|26183.69
01:22:40|26184.41
01:22:41|26185.86
01:22:42|26186.09
01:22:43|26184.79
01:22:44|26184.79
01:22:45|26185.1
01:22:46|26185.09
01:22:47|26185.27
01:22:48|26185.25
01:22:49|26186.09
01:22:50|26188.16
01:22:51|26189.85
01:22:52|26189.4
01:22:54|26189.4
01:22:54|26189.02
01:22:55|26189.2
01:22:56|26185.73
01:22:57|26184.85
01:22:59|26183.1
01:22:59|26183.9
01:23:00|26183.61
01:23:01|26183.5
01:23:02|26183.95
01:23:04|26184.99
01:23:05|26186.
01:23:05|26185.4
01:23:07|26185.66
01:23:08|26183.23
01:23:08|26183.67
01:23:13|26184.84
01:23:14|26185.06
01:23:14|26185.08
01:23:16|26184.26
01:23:17|26184.
01:23:18|26184.41
01:23:19|26185.58
01:23:20|26184.72
01:23:21|26185.
01:23:22|26186.46
01:23:23|26185.6
01:23:24|26186.49
01:23:25|26185.65
01:23:26|26185.64
01:23:27|26185.07
01:23:28|26185.8
01:23:29|26185.21
01:23:30|26183.97
01:23:31|26180.62
01:23:32|26180.94
01:23:33|26181.95
01:23:34|26181.95
01:23:35|26182.49
01:23:36|26182.49
01:23:38|26181.
01:23:38|26181.29
01:23:39|26181.
01:23:40|26177.67
01:23:41|26176.09
01:23:43|26176.3
01:23:43|26175.39
01:23:44|26173.36
01:23:45|26172.99
01:23:46|26174.93
01:23:48|26172.15
01:23:48|26172.81
01:23:49|26171.07
01:23:50|26170.8
01:23:51|26167.22
01:23:52|26168.65
01:23:53|26168.57
01:23:54|26167.67
01:23:55|26167.59
01:23:57|26170.5
01:23:57|26169.78
01:23:59|26167.12
01:23:59|26163.96
01:24:00|26164.02
01:24:01|26164.68
01:24:02|26165.06
01:24:03|26169.78
01:24:04|26174.4
01:24:05|26172.71
01:24:06|26173.3
01:24:08|26172.37
01:24:08|26172.84
01:24:10|26172.78
01:24:11|26167.47
01:24:12|26166.45
01:24:13|26166.
01:24:15|26165.78
01:24:16|26164.91
01:24:17|26164.91
01:24:18|26164.98
01:24:19|26164.54
01:24:19|26165.1
01:24:21|26166.15
01:24:22|26165.83
01:24:23|26166.29
01:24:24|26167.88
01:24:25|26167.14
01:24:26|26166.61
01:24:27|26163.79
01:24:28|26164.8
01:24:29|26165.88
01:24:30|26166.95
01:24:31|26166.66
01:24:32|26165.28
01:24:33|26164.65
01:24:34|26165.07
01:24:35|26165.3
01:24:36|26165.89
01:24:37|26166.75
01:24:38|26165.44
01:24:39|26165.07
01:24:40|26163.71
01:24:41|26164.59
01:24:42|26166.
01:24:43|26168.88
01:24:44|26170.01
01:24:45|26168.59
01:24:46|26168.19
01:24:47|26167.95
01:24:48|26169.49
01:24:49|26169.49
01:24:50|26168.8
01:24:51|26168.78
01:24:52|26168.18
01:24:54|26167.81
01:24:54|26165.4
01:24:55|26166.74
01:24:56|26165.94
01:24:57|26166.87
01:24:58|26166.77
01:24:59|26164.33
01:25:00|26164.9
01:25:01|26165.46
01:25:02|26164.41
01:25:03|26166.1
01:25:04|26166.49
01:25:05|26166.6
01:25:06|26166.4
01:25:07|26167.41
01:25:08|26168.15
01:25:09|26167.55
01:25:10|26167.55
01:25:11|26163.95
01:25:12|26164.42
01:25:14|26165.08
01:25:14|26162.19
01:25:16|26162.55
01:25:17|26163.12
01:25:17|26163.37
01:25:19|26163.2
01:25:20|26163.24
01:25:21|26163.84
01:25:22|26163.54
01:25:23|26161.34
01:25:24|26158.2
01:25:25|26158.98
01:25:26|26160.69
01:25:27|26161.51
01:25:28|26159.53
01:25:29|26161.51
01:25:30|26160.77
01:25:31|26159.58
01:25:32|26158.
01:25:33|26158.45
01:25:34|26158.47
01:25:35|26158.7
01:25:36|26158.99
01:25:37|26158.16
01:25:38|26158.42
01:25:39|26157.79
01:25:40|26156.32
01:25:41|26156.44
01:25:42|26155.01
01:25:43|26159.48
01:25:44|26155.81
01:25:45|26155.99
01:25:46|26155.77
01:25:47|26155.69
01:25:48|26155.5
01:25:49|26156.4
01:25:50|26157.56
01:25:51|26156.59
01:25:52|26158.02
01:25:53|26158.6
01:25:54|26154.32
01:25:55|26155.79
01:25:56|26155.5
01:25:57|26155.2
01:25:58|26155.47
01:25:59|26155.36
01:26:00|26155.17
01:26:01|26154.95
01:26:02|26157.38
01:26:03|26161.34
01:26:04|26160.14
01:26:05|26160.21
01:26:07|26160.04
01:26:07|26158.07
01:26:08|26155.99
01:26:10|26156.65
01:26:10|26155.75
01:26:11|26154.77
01:26:12|26156.85
01:26:13|26157.16
01:26:15|26157.15
01:26:15|26155.21
01:26:17|26157.65
01:26:17|26158.3
01:26:19|26158.14
01:26:20|26157.5
01:26:21|26157.06
01:26:22|26157.75
01:26:23|26157.37
01:26:24|26157.6
01:26:25|26157.75
01:26:27|26157.11
01:26:27|26157.11
01:26:28|26156.34
01:26:29|26154.03
01:26:30|26154.1
01:26:31|26151.07
01:26:32|26150.
01:26:33|26151.06
01:26:34|26150.
01:26:35|26151.6
01:26:37|26152.08
01:26:38|26152.89
01:26:39|26151.8
01:26:40|26151.3
01:26:41|26150.42
01:26:41|26150.02
01:26:43|26150.42
01:26:44|26149.85
01:26:45|26149.47
01:26:46|26149.22
01:26:47|26149.2
01:26:47|26149.86
01:26:49|26149.85
01:26:49|26152.
01:26:50|26149.9
01:26:52|26149.5
01:26:53|26149.92
01:26:54|26149.76
01:26:55|26150.59
01:26:55|26150.24
01:26:56|26149.2
01:26:57|26147.99
01:26:59|26148.46
01:27:00|26149.9
01:27:01|26149.44
01:27:02|26150.17
01:27:03|26148.45
01:27:04|26147.98
01:27:04|26147.56
01:27:06|26148.27
01:27:07|26149.59
01:27:07|26148.51
01:27:09|26149.28
01:27:10|26148.09
01:27:11|26148.2
01:27:12|26147.5
01:27:13|26146.44
01:27:14|26144.44
01:27:16|26144.62
01:27:17|26145.98
01:27:18|26145.96
01:27:18|26146.2
01:27:20|26145.
01:27:21|26145.5
01:27:22|26145.11
01:27:23|26146.27
01:27:24|26146.3
01:27:25|26147.35
01:27:26|26146.44
01:27:27|26147.
01:27:28|26147.
01:27:29|26147.21
01:27:30|26146.95
01:27:31|26145.46
01:27:32|26146.54
01:27:33|26145.71
01:27:34|26144.54
01:27:35|26144.74
01:27:36|26144.21
01:27:37|26144.67
01:27:38|26144.67
01:27:39|26145.28
01:27:40|26145.72
01:27:41|26145.72
01:27:42|26146.
01:27:43|26148.02
01:27:44|26149.18
01:27:45|26149.
01:27:46|26149.74
01:27:48|26149.39
01:27:48|26149.39
01:27:49|26146.55
01:27:50|26146.78
01:27:51|26146.07
01:27:52|26146.34
01:27:53|26145.98
01:27:54|26145.43
01:27:55|26146.35
01:27:56|26146.25
01:27:57|26147.51
01:27:58|26147.58
01:27:59|26147.58
01:28:00|26147.83
01:28:01|26148.96
01:28:02|26148.98
01:28:03|26149.17
01:28:04|26144.4
01:28:05|26144.68
01:28:06|26144.48
01:28:07|26144.23
01:28:08|26144.13
01:28:10|26143.77
01:28:10|26144.22
01:28:11|26145.59
01:28:12|26146.65
01:28:13|26146.5
01:28:15|26145.84
01:28:16|26143.34
01:28:17|26143.
01:28:18|26142.89
01:28:19|26143.02
01:28:20|26142.
01:28:22|26140.46
01:28:22|26140.46
01:28:23|26139.5
01:28:24|26141.49
01:28:25|26140.54
01:28:26|26140.1
01:28:27|26140.8
01:28:28|26141.24
01:28:29|26140.59
01:28:30|26140.92
01:28:31|26142.41
01:28:32|26141.36
01:28:33|26140.
01:28:34|26140.
01:28:35|26139.77
01:28:36|26139.98
01:28:37|26140.1
01:28:38|26139.51
01:28:39|26139.04
01:28:41|26138.95
01:28:41|26139.02
01:28:42|26139.2
01:28:43|26139.26
01:28:44|26137.7
01:28:46|26138.27
01:28:46|26140.2
01:28:48|26140.35
01:28:48|26139.98
01:28:50|26140.5
01:28:51|26138.79
01:28:52|26138.79
01:28:52|26137.58
01:28:53|26138.01
01:28:54|26140.
01:28:56|26140.35
01:28:57|26138.4
01:28:57|26139.
01:28:58|26139.
01:28:59|26138.36
01:29:00|26138.23
01:29:01|26140.32
01:29:02|26146.78
01:29:03|26143.89
01:29:04|26142.42
01:29:05|26143.
01:29:06|26145.07
01:29:08|26144.65
01:29:09|26145.1
01:29:09|26145.1
01:29:10|26147.89
01:29:11|26146.32
01:29:13|26145.1
01:29:13|26145.1
01:29:14|26144.52
01:29:16|26144.67
01:29:18|26145.35
01:29:18|26146.08
01:29:19|26145.1
01:29:21|26143.2
01:29:22|26142.78
01:29:23|26141.99
01:29:24|26142.16
01:29:25|26141.25
01:29:27|26141.83
01:29:27|26141.78
01:29:28|26140.72
01:29:29|26140.28
01:29:30|26141.39
01:29:31|26141.07
01:29:32|26141.07
01:29:33|26140.64
01:29:34|26140.34
01:29:35|26138.9
01:29:36|26138.9
01:29:37|26138.64
01:29:38|26139.
01:29:39|26139.1
01:29:40|26139.75
01:29:41|26140.2
01:29:42|26141.5
01:29:43|26139.06
01:29:45|26141.38
01:29:45|26140.8
01:29:46|26141.24
01:29:47|26141.24
01:29:48|26140.77
01:29:50|26140.91
01:29:50|26140.5
01:29:51|26140.2
01:29:52|26140.3
01:29:53|26139.61
01:29:54|26140.79
01:29:59|26140.51
01:30:00|26140.14
01:30:01|26139.9
01:30:02|26141.85
01:30:03|26140.98
01:30:04|26143.85
01:30:05|26144.86
01:30:06|26144.57
01:30:07|26146.73
01:30:08|26145.23
01:30:09|26147.06
01:30:10|26148.
01:30:11|26147.53
01:30:12|26146.44
01:30:13|26146.
01:30:14|26146.
01:30:15|26147.18
01:30:16|26145.3
01:30:17|26146.02
01:30:18|26147.62
01:30:19|26148.25
01:30:21|26146.99
01:30:21|26146.44
01:30:22|26145.57
01:30:23|26145.93
01:30:24|26145.79
01:30:25|26145.37
01:30:26|26144.4
01:30:27|26144.26
01:30:28|26144.52
01:30:29|26145.47
01:30:30|26144.68
01:30:31|26144.5
01:30:32|26144.59
01:30:33|26144.59
01:30:34|26144.88
01:30:35|26145.
01:30:36|26147.27
01:30:37|26147.37
01:30:38|26147.03
01:30:39|26146.45
01:30:40|26144.72
01:30:41|26146.03
01:30:42|26144.65
01:30:44|26143.37
01:30:44|26142.61
01:30:45|26142.69
01:30:46|26142.49
01:30:47|26143.78
01:30:48|26143.65
01:30:49|26143.59
01:30:50|26144.45
01:30:51|26144.27
01:30:52|26144.28
01:30:53|26145.14
01:30:54|26145.4
01:30:55|26146.57
01:30:56|26146.02
01:30:57|26143.99
01:30:58|26143.84
01:30:59|26143.42
01:31:00|26143.35
01:31:01|26143.6
01:31:02|26146.9
01:31:03|26147.86
01:31:04|26151.81
01:31:05|26149.85
01:31:06|26148.88
01:31:07|26149.9
01:31:08|26149.36
01:31:09|26149.
01:31:10|26149.45
01:31:11|26148.56
01:31:12|26147.56
01:31:13|26147.99
01:31:14|26148.53
01:31:15|26147.44
01:31:16|26147.44
01:31:18|26147.43
01:31:19|26146.8
01:31:20|26146.52
01:31:21|26146.25
01:31:22|26149.77
01:31:23|26150.01
01:31:24|26150.64
01:31:25|26151.8
01:31:26|26151.73
01:31:27|26150.91
01:31:28|26151.46
01:31:29|26151.38
01:31:30|26151.35
01:31:31|26151.29
01:31:32|26150.94
01:31:33|26150.86
01:31:34|26151.59
01:31:35|26152.19
01:31:36|26151.99
01:31:37|26154.83
01:31:38|26155.98
01:31:39|26156.06
01:31:40|26156.53
01:31:41|26156.83
01:31:42|26156.57
01:31:43|26155.62
01:31:44|26157.66
01:31:45|26158.07
01:31:46|26159.15
01:31:47|26160.18
01:31:48|26159.4
01:31:49|26158.7
01:31:50|26157.67
01:31:51|26156.6
01:31:52|26156.66
01:31:53|26157.53
01:31:54|26159.08
01:31:55|26158.2
01:31:56|26156.
01:31:57|26156.14
01:31:58|26157.9
01:31:59|26157.07
01:32:00|26157.02
01:32:01|26156.03
01:32:02|26157.08
01:32:03|26156.77
01:32:04|26158.3
01:32:05|26158.07
01:32:06|26163.15
01:32:07|26161.48
01:32:08|26163.
01:32:09|26162.94
01:32:10|26163.23
01:32:11|26162.26
01:32:12|26161.67
01:32:13|26164.
01:32:15|26164.37
01:32:15|26163.56
01:32:16|26165.46
01:32:17|26165.76
01:32:18|26164.
01:32:19|26163.85
01:32:21|26163.84
01:32:22|26162.74
01:32:23|26162.67
01:32:24|26162.96
01:32:25|26160.
01:32:26|26161.71
01:32:27|26160.99
01:32:28|26160.44
01:32:29|26160.3
01:32:30|26159.98
01:32:32|26160.16
01:32:32|26160.8
01:32:33|26161.17
01:32:35|26160.69
01:32:36|26160.57
01:32:36|26160.02
01:32:37|26160.8
01:32:38|26160.8
01:32:39|26160.79
01:32:41|26160.26
01:32:42|26160.55
01:32:42|26160.38
01:32:44|26158.95
01:32:45|26159.56
01:32:46|26160.49
01:32:47|26159.74
01:32:48|26160.28
01:32:49|26159.93
01:32:49|26159.74
01:32:51|26159.99
01:32:51|26160.49
01:32:53|26160.6
01:32:54|26161.32
01:32:55|26161.64
01:32:56|26161.23
01:32:57|26160.98
01:32:58|26160.9
01:32:59|26160.92
01:33:00|26160.9
01:33:01|26160.68
01:33:02|26161.41
01:33:02|26159.65
01:33:04|26159.49
01:33:05|26154.7
01:33:06|26154.71
01:33:06|26155.24
01:33:07|26155.17
01:33:09|26156.24
01:33:09|26156.23
01:33:10|26156.
01:33:12|26155.65
01:33:13|26154.68
01:33:14|26155.99
01:33:15|26154.98
01:33:16|26155.89
01:33:17|26155.53
01:33:18|26155.21
01:33:19|26155.78
01:33:21|26156.46
01:33:21|26158.8
01:33:22|26159.86
01:33:24|26159.95
01:33:24|26159.12
01:33:26|26159.96
01:33:26|26159.93
01:33:27|26159.46
01:33:29|26160.
01:33:30|26160.74
01:33:31|26159.86
01:33:32|26159.63
01:33:33|26159.63
01:33:35|26160.59
01:33:35|26160.28
01:33:36|26159.4
01:33:37|26158.92
01:33:38|26159.3
01:33:39|26158.2
01:33:40|26156.09
01:33:41|26154.53
01:33:43|26154.58
01:33:43|26154.94
01:33:45|26155.37
01:33:46|26156.04
01:33:47|26155.93
01:33:47|26155.95
01:33:49|26156.36
01:33:49|26156.36
01:33:51|26156.78
01:33:51|26156.36
01:33:52|26156.4
01:33:53|26156.38
01:33:55|26157.5
01:33:55|26157.23
01:33:56|26156.48
01:33:58|26155.64
01:33:59|26155.8
01:34:00|26157.23
01:34:00|26157.06
01:34:02|26156.88
01:34:03|26156.4
01:34:04|26156.32
01:34:05|26155.51
01:34:06|26155.38
01:34:07|26154.97
01:34:08|26154.72
01:34:09|26154.75
01:34:10|26154.78
01:34:11|26155.2
01:34:12|26154.11
01:34:13|26156.42
01:34:14|26156.56
01:34:15|26156.87
01:34:16|26156.8
01:34:17|26156.4
01:34:18|26156.18
01:34:19|26156.03
01:34:20|26156.89
01:34:22|26156.55
01:34:22|26156.97
01:34:23|26157.16
01:34:25|26157.6
01:34:26|26156.81
01:34:27|26157.3
01:34:28|26156.82
01:34:29|26157.11
01:34:30|26157.01
01:34:31|26158.73
01:34:32|26158.73
01:34:33|26157.86
01:34:34|26158.03
01:34:35|26157.81
01:34:36|26157.81
01:34:37|26158.46
01:34:38|26158.14
01:34:39|26158.14
01:34:40|26156.74
01:34:41|26156.61
01:34:42|26156.41
01:34:43|26156.2
01:34:44|26156.89
01:34:45|26156.
01:34:46|26156.5
01:34:47|26156.16
01:34:48|26156.97
01:34:49|26157.01
01:34:50|26157.61
01:34:51|26156.63
01:34:52|26156.09
01:34:53|26156.
01:34:54|26155.8
01:34:55|26156.32
01:34:56|26156.36
01:34:57|26157.16
01:34:58|26156.64
01:34:59|26156.65
01:35:00|26155.6
01:35:01|26157.04
01:35:02|26166.5
01:35:03|26164.71
01:35:04|26162.44
01:35:05|26163.34
01:35:06|26163.61
01:35:07|26163.39
01:35:08|26165.06
01:35:09|26165.07
01:35:10|26167.5
01:35:11|26167.16
01:35:12|26165.1
01:35:13|26166.85
01:35:14|26167.41
01:35:15|26168.03
01:35:16|26168.
01:35:17|26166.43
01:35:18|26166.39
01:35:19|26166.
01:35:20|26167.01
01:35:21|26165.83
01:35:23|26167.48
01:35:23|26166.5
01:35:25|26166.4
01:35:26|26167.06
01:35:27|26167.06
01:35:27|26166.5
01:35:28|26166.49
01:35:30|26166.6
01:35:30|26166.03
01:35:32|26167.12
01:35:33|26168.99
01:35:34|26168.52
01:35:36|26168.51
01:35:36|26168.94
01:35:37|26169.15
01:35:38|26169.49
01:35:40|26168.98
01:35:40|26168.01
01:35:42|26169.
01:35:42|26168.61
01:35:43|26167.99
01:35:44|26168.36
01:35:46|26168.
01:35:47|26169.5
01:35:48|26169.6
01:35:49|26168.94
01:35:50|26168.78
01:35:51|26168.42
01:35:52|26166.92
01:35:53|26167.13
01:35:53|26166.85
01:35:54|26167.18
01:35:55|26166.41
01:35:57|26164.9
01:35:58|26164.28
01:35:59|26163.79
01:36:00|26165.04
01:36:01|26165.5
01:36:02|26164.89
01:36:03|26164.2
01:36:04|26164.25
01:36:05|26164.13
01:36:06|26163.38
01:36:07|26163.67
01:36:08|26164.06
01:36:09|26164.37
01:36:10|26164.75
01:36:11|26164.79
01:36:12|26163.6
01:36:13|26164.3
01:36:14|26162.71
01:36:15|26163.18
01:36:16|26162.61
01:36:17|26162.61
01:36:18|26163.5
01:36:19|26163.43
01:36:20|26160.17
01:36:21|26159.93
01:36:22|26158.14
01:36:24|26157.96
01:36:25|26157.59
01:36:26|26157.25
01:36:27|26157.19
01:36:28|26157.6
01:36:30|26156.36
01:36:30|26157.52
01:36:31|26157.49
01:36:33|26156.67
01:36:34|26157.46
01:36:35|26156.93
01:36:36|26154.36
01:36:36|26153.55
01:36:38|26153.64
01:36:39|26152.47
01:36:40|26152.3
01:36:41|26153.
01:36:42|26152.47
01:36:44|26149.88
01:36:44|26151.57
01:36:45|26150.08
01:36:46|26149.91
01:36:47|26149.91
01:36:48|26149.19
01:36:49|26150.02
01:36:50|26151.01
01:36:51|26151.04
01:36:52|26150.69
01:36:53|26151.29
01:36:54|26153.05
01:36:55|26152.87
01:36:57|26153.59
01:36:58|26152.79
01:36:58|26152.53
01:37:00|26152.51
01:37:01|26148.46
01:37:01|26148.26
01:37:03|26147.41
01:37:03|26148.2
01:37:04|26149.75
01:37:06|26149.99
01:37:07|26149.32
01:37:08|26149.05
01:37:08|26148.18
01:37:10|26148.8
01:37:10|26148.96
01:37:12|26148.08
01:37:12|26147.11
01:37:14|26147.85
01:37:14|26148.27
01:37:15|26148.19
01:37:17|26148.
01:37:18|26146.15
01:37:19|26146.26
01:37:19|26147.31
01:37:20|26147.35
01:37:22|26147.27
01:37:22|26147.17
01:37:24|26145.49
01:37:25|26145.98
01:37:27|26143.14
01:37:28|26143.5
01:37:28|26144.86
01:37:29|26144.68
01:37:31|26144.86
01:37:32|26142.82
01:37:33|26143.5
01:37:34|26140.61
01:37:40|26138.41
01:37:41|26138.01
01:37:42|26138.59
01:37:43|26138.
01:37:44|26139.97
01:37:45|26139.75
01:37:46|26141.88
01:37:47|26140.18
01:37:48|26140.18
01:37:49|26139.99
01:37:50|26139.23
01:37:51|26139.42
01:37:52|26138.71
01:37:53|26139.64
01:37:54|26141.42
01:37:55|26140.92
01:37:56|26139.78
01:37:57|26140.35
01:37:58|26139.76
01:37:59|26140.52
01:38:00|26140.54
01:38:01|26140.01
01:38:03|26140.91
01:38:04|26140.3
01:38:04|26140.56
01:38:06|26141.35
01:38:07|26143.21
01:38:08|26142.55
01:38:09|26143.28
01:38:10|26142.77
01:38:11|26143.6
01:38:12|26142.5
01:38:13|26143.2
01:38:14|26143.58
01:38:15|26143.49
01:38:16|26143.6
01:38:17|26143.75
01:38:18|26142.91
01:38:19|26146.01
01:38:20|26145.51
01:38:20|26145.54
01:38:22|26145.55
01:38:23|26145.54
01:38:23|26145.78
01:38:25|26146.77
01:38:26|26145.71
01:38:27|26148.92
01:38:28|26147.93
01:38:29|26148.16
01:38:30|26148.88
01:38:31|26146.94
01:38:32|26147.94
01:38:33|26147.72
01:38:34|26147.39
01:38:35|26147.39
01:38:36|26147.5
01:38:37|26147.09
01:38:38|26146.15
01:38:39|26146.15
01:38:40|26145.31
01:38:41|26146.3
01:38:42|26145.74
01:38:43|26145.93
01:38:44|26145.93
01:38:45|26145.93
01:38:47|26146.5
01:38:47|26146.05
01:38:48|26146.11
01:38:49|26146.11
01:38:50|26146.28
01:38:52|26146.29
01:38:52|26146.21
01:38:53|26146.35
01:38:55|26146.35
01:38:56|26146.34
01:38:57|26146.34
01:38:58|26146.33
01:38:59|26146.04
01:39:00|26143.53
01:39:01|26144.02
01:39:02|26143.89
01:39:03|26143.32
01:39:04|26143.57
01:39:05|26143.41
01:39:06|26143.15
01:39:07|26142.95
01:39:08|26142.77
01:39:09|26142.
01:39:10|26142.75
01:39:11|26142.86
01:39:12|26142.86
01:39:13|26143.2
01:39:14|26143.2
01:39:15|26142.6
01:39:16|26140.51
01:39:17|26140.73
01:39:18|26141.38
01:39:19|26140.81
01:39:20|26141.39
01:39:21|26141.68
01:39:22|26141.06
01:39:23|26141.76
01:39:24|26141.53
01:39:25|26144.
01:39:27|26142.9
01:39:28|26144.45
01:39:29|26144.34
01:39:30|26145.7
01:39:31|26144.89
01:39:32|26144.82
01:39:33|26143.72
01:39:33|26141.99
01:39:35|26142.5
01:39:36|26143.18
01:39:37|26142.85
01:39:38|26143.15
01:39:39|26142.35
01:39:40|26142.53
01:39:41|26142.82
01:39:42|26144.5
01:39:43|26146.5
01:39:44|26146.66
01:39:45|26147.91
01:39:46|26147.05
01:39:47|26147.1
01:39:48|26147.29
01:39:49|26147.68
01:39:50|26148.37
01:39:52|26148.35
01:39:52|26146.96
01:39:53|26147.
01:39:54|26147.42
01:39:55|26146.8
01:39:56|26147.5
01:39:57|26148.29
01:39:58|26148.01
01:39:59|26148.33
01:40:00|26149.94
01:40:01|26148.13
01:40:03|26149.5
01:40:03|26148.35
01:40:04|26147.62
01:40:05|26146.66
01:40:06|26147.67
01:40:07|26149.32
01:40:08|26149.13
01:40:09|26150.29
01:40:10|26152.17
01:40:11|26151.71
01:40:13|26152.12
01:40:13|26150.1
01:40:14|26150.99
01:40:15|26151.1
01:40:16|26150.85
01:40:17|26151.05
01:40:18|26150.36
01:40:19|26150.42
01:40:20|26151.52
01:40:21|26151.36
01:40:22|26151.82
01:40:23|26151.15
01:40:24|26151.46
01:40:25|26152.06
01:40:27|26152.08
01:40:27|26152.08
01:40:29|26152.07
01:40:30|26153.51
01:40:31|26153.72
01:40:32|26156.11
01:40:33|26155.69
01:40:34|26155.69
01:40:35|26155.
01:40:36|26151.7
01:40:37|26151.84
01:40:38|26151.1
01:40:39|26150.94
01:40:40|26148.22
01:40:41|26149.53
01:40:42|26148.8
01:40:43|26148.5
01:40:44|26149.17
01:40:45|26150.46
01:40:46|26150.23
01:40:47|26150.76
01:40:48|26150.3
01:40:49|26149.37
01:40:50|26149.66
01:40:51|26149.57
01:40:52|26149.07
01:40:53|26149.87
01:40:54|26149.79
01:40:55|26148.62
01:40:56|26148.62
01:40:57|26149.05
01:40:58|26149.1
01:40:59|26149.1
01:41:00|26149.17
01:41:01|26148.8
01:41:02|26148.84
01:41:03|26149.21
01:41:04|26149.
01:41:05|26149.31
01:41:06|26149.32
01:41:07|26149.48
01:41:08|26149.07
01:41:09|26149.36
01:41:10|26152.19
01:41:11|26153.61
01:41:12|26152.16
01:41:13|26152.22
01:41:14|26153.39
01:41:15|26152.94
01:41:16|26153.61
01:41:17|26153.2
01:41:18|26153.53
01:41:19|26153.18
01:41:20|26152.
01:41:21|26152.93
01:41:22|26152.93
01:41:23|26152.77
01:41:24|26152.58
01:41:25|26153.11
01:41:26|26152.77
01:41:27|26153.92
01:41:29|26153.92
01:41:30|26153.45
01:41:31|26152.
01:41:33|26153.01
01:41:34|26153.88
01:41:35|26153.25
01:41:36|26152.51
01:41:37|26153.1
01:41:39|26151.62
01:41:39|26151.57
01:41:40|26151.89
01:41:41|26151.71
01:41:42|26148.94
01:41:43|26149.17
01:41:44|26150.
01:41:45|26149.51
01:41:46|26149.89
01:41:47|26149.43
01:41:48|26149.5
01:41:49|26148.
01:41:50|26148.
01:41:51|26148.46
01:41:52|26147.79
01:41:53|26148.51
01:41:54|26148.
01:41:55|26148.
01:41:56|26148.17
01:41:57|26148.48
01:41:58|26148.48
01:41:59|26150.77
01:42:00|26151.9
01:42:01|26151.82
01:42:02|26151.96
01:42:03|26151.08
01:42:04|26150.93
01:42:05|26150.66
01:42:06|26150.47
01:42:07|26150.42
01:42:08|26149.65
01:42:10|26149.63
01:42:10|26150.46
01:42:11|26149.2
01:42:12|26149.28
01:42:13|26149.4
01:42:14|26149.81
01:42:15|26149.63
01:42:16|26149.45
01:42:17|26149.54
01:42:18|26149.5
01:42:19|26149.8
01:42:20|26149.68
01:42:21|26148.86
01:42:22|26149.47
01:42:23|26149.43
01:42:24|26149.79
01:42:25|26149.58
01:42:27|26149.56
01:42:27|26149.55
01:42:29|26149.
01:42:30|26148.75
01:42:31|26148.69
01:42:32|26148.39
01:42:33|26149.2
01:42:33|26149.07
01:42:35|26149.03
01:42:36|26148.61
01:42:37|26148.61
01:42:37|26148.99
01:42:39|26148.97
01:42:40|26148.97
01:42:41|26150.01
01:42:42|26149.08
01:42:43|26149.78
01:42:44|26149.78
01:42:45|26148.6
01:42:46|26148.6
01:42:47|26148.88
01:42:48|26148.88
01:42:49|26149.5
01:42:50|26149.27
01:42:51|26149.4
01:42:52|26149.41
01:42:53|26149.41
01:42:54|26149.41
01:42:55|26149.69
01:42:56|26149.69
01:42:57|26148.6
01:42:58|26149.41
01:42:59|26149.5
01:43:00|26149.5
01:43:01|26149.79
01:43:02|26148.67
01:43:03|26144.33
01:43:04|26143.91
01:43:05|26142.59
01:43:06|26142.06
01:43:07|26141.27
01:43:08|26141.16
01:43:09|26141.91
01:43:10|26141.46
01:43:11|26141.35
01:43:12|26139.14
01:43:13|26139.56
01:43:14|26139.58
01:43:15|26139.42
01:43:16|26140.16
01:43:17|26140.26
01:43:18|26140.37
01:43:19|26140.55
01:43:20|26140.98
01:43:21|26141.
01:43:22|26140.56
01:43:23|26141.31
01:43:24|26141.24
01:43:26|26143.99
01:43:27|26142.
01:43:28|26141.88
01:43:28|26141.5
01:43:29|26141.83
01:43:31|26142.53
01:43:32|26141.94
01:43:33|26142.31
01:43:34|26141.9
01:43:36|26142.34
01:43:36|26143.16
01:43:37|26142.89
01:43:38|26141.29
01:43:39|26140.82
01:43:40|26141.34
01:43:41|26141.4
01:43:42|26140.65
01:43:43|26141.3
01:43:44|26139.45
01:43:45|26138.43
01:43:47|26137.42
01:43:47|26138.4
01:43:48|26138.49
01:43:49|26137.7
01:43:50|26135.78
01:43:51|26137.77
01:43:52|26138.55
01:43:53|26136.08
01:43:54|26136.68
01:43:55|26136.68
01:43:56|26135.82
01:43:57|26135.9
01:43:58|26136.49
01:43:59|26137.47
01:44:00|26137.62
01:44:01|26137.57
01:44:02|26137.23
01:44:03|26137.31
01:44:04|26137.96
01:44:05|26138.11
01:44:06|26138.72
01:44:08|26138.05
01:44:08|26138.81
01:44:09|26140.39
01:44:10|26139.86
01:44:11|26139.62
01:44:13|26140.15
01:44:13|26140.2
01:44:14|26140.59
01:44:15|26141.42
01:44:16|26142.06
01:44:18|26139.99
01:44:18|26141.24
01:44:20|26141.
01:44:20|26141.08
01:44:21|26140.6
01:44:23|26140.48
01:44:24|26140.1
01:44:25|26139.06
01:44:26|26139.5
01:44:27|26140.77
01:44:28|26140.59
01:44:29|26140.59
01:44:30|26144.72
01:44:31|26144.98
01:44:33|26144.84
01:44:34|26144.75
01:44:34|26145.19
01:44:36|26145.22
01:44:36|26144.98
01:44:37|26145.
01:44:39|26144.62
01:44:39|26145.68
01:44:41|26143.52
01:44:42|26144.04
01:44:43|26145.7
01:44:44|26145.21
01:44:45|26147.89
01:44:46|26148.2
01:44:47|26148.85
01:44:47|26148.49
01:44:48|26149.56
01:44:49|26148.5
01:44:51|26147.64
01:44:52|26148.
01:44:53|26147.96
01:44:53|26147.51
01:44:55|26147.66
01:44:56|26148.
01:44:56|26148.
01:44:57|26147.53
01:44:59|26146.8
01:45:00|26146.58
01:45:04|26147.36
01:45:05|26148.78
01:45:06|26150.17
01:45:07|26149.55
01:45:08|26152.
01:45:09|26152.08
01:45:10|26152.74
01:45:11|26154.29
01:45:12|26152.94
01:45:13|26154.61
01:45:14|26155.01
01:45:14|26154.91
01:45:16|26152.94
01:45:17|26152.86
01:45:18|26152.79
01:45:19|26153.33
01:45:20|26153.1
01:45:20|26152.68
01:45:22|26152.21
01:45:23|26151.96
01:45:24|26153.58
01:45:25|26152.83
01:45:26|26152.78
01:45:27|26152.97
01:45:28|26151.75
01:45:29|26152.96
01:45:30|26152.01
01:45:30|26152.67
01:45:32|26152.03
01:45:33|26153.5
01:45:34|26152.66
01:45:35|26152.66
01:45:36|26152.89
01:45:37|26152.53
01:45:38|26150.67
01:45:40|26150.37
01:45:40|26151.32
01:45:41|26151.08
01:45:43|26151.92
01:45:43|26150.31
01:45:45|26150.6
01:45:46|26150.6
01:45:47|26151.
01:45:48|26151.08
01:45:49|26150.96
01:45:50|26150.86
01:45:51|26152.14
01:45:52|26151.8
01:45:52|26151.7
01:45:54|26152.15
01:45:55|26152.79
01:45:55|26152.05
01:45:57|26153.93
01:45:58|26152.5
01:45:59|26153.53
01:46:00|26153.4
01:46:01|26151.9
01:46:02|26159.06
01:46:03|26159.47
01:46:04|26158.56
01:46:05|26159.22
01:46:06|26159.49
01:46:07|26156.63
01:46:08|26157.6
01:46:09|26156.49
01:46:10|26156.31
01:46:11|26155.82
01:46:12|26155.46
01:46:13|26155.94
01:46:14|26156.2
01:46:15|26156.4
01:46:16|26156.34
01:46:17|26155.96
01:46:18|26155.71
01:46:19|26155.96
01:46:21|26156.9
01:46:21|26157.21
01:46:22|26157.41
01:46:23|26157.28
01:46:24|26155.8
01:46:26|26155.94
01:46:26|26155.86
01:46:27|26156.01
01:46:28|26155.99
01:46:29|26155.62
01:46:31|26155.26
01:46:31|26154.89
01:46:33|26153.58
01:46:34|26153.37
01:46:35|26153.37
01:46:36|26152.81
01:46:37|26150.19
01:46:38|26150.37
01:46:39|26149.39
01:46:40|26149.33
01:46:42|26149.5
01:46:42|26149.5
01:46:43|26149.61
01:46:44|26149.93
01:46:45|26149.93
01:46:46|26149.67
01:46:47|26149.23
01:46:48|26149.67
01:46:49|26149.66
01:46:50|26149.53
01:46:51|26150.73
01:46:53|26150.96
01:46:54|26150.05
01:46:55|26150.36
01:46:55|26142.37
01:46:57|26144.83
01:46:57|26143.76
01:46:59|26143.72
01:46:59|26143.47
01:47:01|26143.57
01:47:02|26143.35
01:47:03|26144.
01:47:04|26144.91
01:47:05|26144.29
01:47:05|26142.95
01:47:07|26143.78
01:47:07|26143.08
01:47:09|26143.2
01:47:10|26142.99
01:47:11|26144.35
01:47:12|26144.4
01:47:13|26146.1
01:47:14|26150.9
01:47:15|26151.91
01:47:16|26151.88
01:47:16|26152.61
01:47:18|26152.44
01:47:19|26152.43
01:47:20|26152.65
01:47:21|26152.88
01:47:21|26152.97
01:47:22|26153.78
01:47:24|26155.03
01:47:25|26155.52
01:47:26|26155.49
01:47:27|26156.15
01:47:28|26155.7
01:47:29|26155.1
01:47:30|26154.06
01:47:31|26154.22
01:47:32|26154.51
01:47:34|26153.16
01:47:35|26152.7
01:47:36|26150.83
01:47:37|26151.59
01:47:38|26152.
01:47:39|26151.9
01:47:40|26151.75
01:47:41|26147.26
01:47:43|26146.83
01:47:43|26147.3
01:47:44|26147.31
01:47:45|26147.34
01:47:46|26147.12
01:47:47|26147.12
01:47:48|26147.28
01:47:49|26147.99
01:47:50|26148.3
01:47:51|26147.7
01:47:53|26147.52
01:47:53|26147.52
01:47:54|26147.26
01:47:56|26147.79
01:47:57|26147.41
01:47:57|26148.18
01:47:59|26148.2
01:47:59|26148.6
01:48:01|26148.28
01:48:02|26148.05
01:48:03|26148.55
01:48:04|26149.57
01:48:05|26150.04
01:48:05|26149.9
01:48:06|26149.61
01:48:08|26146.31
01:48:09|26145.65
01:48:10|26144.
01:48:10|26143.93
01:48:11|26142.58
01:48:13|26142.56
01:48:14|26141.54
01:48:14|26139.16
01:48:15|26139.35
01:48:16|26138.91
01:48:18|26137.88
01:48:19|26137.57
01:48:19|26138.3
01:48:21|26137.8
01:48:22|26137.01
01:48:23|26136.41
01:48:24|26135.75
01:48:25|26137.11
01:48:26|26137.57
01:48:27|26136.45
01:48:28|26136.59
01:48:29|26136.6
01:48:30|26137.79
01:48:31|26136.99
01:48:32|26136.88
01:48:33|26136.6
01:48:34|26137.41
01:48:36|26137.35
01:48:36|26138.42
01:48:37|26139.26
01:48:38|26140.96
01:48:39|26141.4
01:48:41|26141.77
01:48:42|26142.35
01:48:43|26142.11
01:48:44|26136.5
01:48:45|26136.97
01:48:46|26135.6
01:48:46|26136.23
01:48:47|26135.62
01:48:49|26135.89
01:48:50|26135.89
01:48:51|26135.79
01:48:52|26135.91
01:48:53|26135.25
01:48:54|26135.75
01:48:55|26135.39
01:48:56|26134.97
01:48:57|26135.39
01:48:58|26135.38
01:48:59|26135.38
01:49:00|26134.54
01:49:01|26135.29
01:49:02|26134.52
01:49:03|26134.8
01:49:04|26134.8
01:49:05|26134.8
01:49:06|26135.2
01:49:07|26134.2
01:49:08|26135.29
01:49:09|26135.26
01:49:10|26132.
01:49:11|26132.49
01:49:12|26132.69
01:49:13|26133.36
01:49:14|26133.41
01:49:15|26133.8
01:49:16|26133.01
01:49:17|26133.36
01:49:18|26133.19
01:49:19|26133.43
01:49:20|26132.
01:49:21|26132.94
01:49:22|26133.59
01:49:23|26134.2
01:49:24|26134.42
01:49:25|26134.44
01:49:26|26134.
01:49:27|26133.93
01:49:28|26134.36
01:49:29|26135.4
01:49:30|26135.43
01:49:31|26134.76
01:49:32|26135.42
01:49:33|26136.
01:49:34|26132.01
01:49:35|26133.34
01:49:37|26132.9
01:49:37|26132.39
01:49:38|26132.5
01:49:39|26133.21
01:49:41|26135.39
01:49:42|26131.78
01:49:43|26131.24
01:49:44|26131.24
01:49:45|26131.75
01:49:46|26130.
01:49:48|26132.33
01:49:48|26132.02
01:49:49|26132.88
01:49:50|26132.04
01:49:52|26131.
01:49:52|26134.04
01:49:53|26136.
01:49:54|26135.31
01:49:55|26134.2
01:49:56|26135.29
01:49:57|26135.83
01:49:58|26135.32
01:49:59|26135.15
01:50:00|26134.53
01:50:01|26135.04
01:50:02|26134.39
01:50:03|26134.09
01:50:04|26134.85
01:50:05|26133.8
01:50:06|26134.41
01:50:07|26137.36
01:50:08|26136.7
01:50:09|26136.01
01:50:10|26133.1
01:50:11|26132.51
01:50:12|26131.43
01:50:13|26130.6
01:50:14|26131.45
01:50:15|26130.98
01:50:16|26130.98
01:50:17|26131.95
01:50:19|26130.67
01:50:20|26131.15
01:50:21|26130.
01:50:22|26130.19
01:50:23|26130.19
01:50:24|26130.35
01:50:25|26128.73
01:50:26|26128.56
01:50:26|26127.96
01:50:28|26127.89
01:50:29|26127.87
01:50:30|26128.01
01:50:31|26127.76
01:50:32|26127.29
01:50:32|26125.47
01:50:33|26125.94
01:50:35|26126.
01:50:36|26125.88
01:50:37|26127.08
01:50:38|26126.12
01:50:40|26125.42
01:50:41|26125.07
01:50:42|26125.
01:50:43|26120.76
01:50:44|26123.83
01:50:45|26123.99
01:50:46|26121.36
01:50:47|26121.2
01:50:48|26121.18
01:50:49|26123.77
01:50:50|26123.17
01:50:51|26123.24
01:50:52|26124.61
01:50:53|26124.6
01:50:54|26123.96
01:50:56|26122.3
01:50:56|26121.83
01:50:57|26121.71
01:50:58|26121.45
01:50:59|26121.89
01:51:01|26121.21
01:51:02|26120.93
01:51:03|26122.75
01:51:03|26122.63
01:51:05|26122.61
01:51:06|26121.92
01:51:07|26122.83
01:51:08|26122.35
01:51:09|26121.15
01:51:10|26120.65
01:51:11|26118.68
01:51:12|26117.5
01:51:13|26116.36
01:51:14|26117.75
01:51:15|26118.
01:51:16|26116.88
01:51:17|26114.65
01:51:18|26114.
01:51:19|26113.02
01:51:20|26112.97
01:51:21|26111.17
01:51:22|26112.27
01:51:23|26112.99
01:51:24|26113.49
01:51:25|26111.55
01:51:26|26113.
01:51:27|26113.09
01:51:28|26113.67
01:51:30|26113.67
01:51:30|26116.56
01:51:31|26116.98
01:51:32|26114.29
01:51:33|26115.1
01:51:34|26115.4
01:51:35|26115.6
01:51:36|26116.
01:51:38|26118.07
01:51:39|26114.99
01:51:40|26113.92
01:51:41|26112.49
01:51:42|26114.51
01:51:43|26113.48
01:51:45|26113.71
01:51:46|26113.2
01:51:46|26113.31
01:51:47|26113.
01:51:49|26112.35
01:51:50|26112.45
01:51:51|26110.51
01:51:52|26111.09
01:51:52|26110.71
01:51:53|26111.75
01:51:55|26112.17
01:51:56|26112.5
01:51:57|26114.35
01:51:58|26113.93
01:51:59|26113.15
01:52:00|26112.6
01:52:01|26112.83
01:52:02|26112.55
01:52:03|26112.13
01:52:04|26112.37
01:52:06|26110.99
01:52:06|26111.65
01:52:07|26111.65
01:52:08|26110.77
01:52:10|26110.
01:52:10|26108.79
01:52:11|26109.06
01:52:13|26109.66
01:52:13|26108.97
01:52:15|26109.
01:52:16|26110.
01:52:17|26111.13
01:52:17|26111.32
01:52:22|26114.62
01:52:23|26114.56
01:52:24|26114.8
01:52:24|26115.64
01:52:26|26116.37
01:52:27|26115.72
01:52:28|26115.
01:52:29|26115.59
01:52:29|26116.57
01:52:31|26116.68
01:52:32|26116.34
01:52:33|26116.1
01:52:34|26115.96
01:52:35|26116.79
01:52:36|26116.8
01:52:37|26116.76
01:52:37|26116.7
01:52:39|26116.92
01:52:40|26115.87
01:52:41|26116.93
01:52:42|26115.77
01:52:43|26116.43
01:52:44|26116.2
01:52:45|26115.49
01:52:47|26114.4
01:52:47|26115.48
01:52:48|26113.83
01:52:49|26114.2
01:52:50|26113.75
01:52:51|26113.55
01:52:52|26113.77
01:52:53|26113.8
01:52:54|26114.74
01:52:55|26114.58
01:52:56|26113.97
01:52:57|26112.06
01:52:58|26110.8
01:52:59|26110.8
01:53:00|26110.4
01:53:01|26113.96
01:53:02|26114.9
01:53:03|26115.05
01:53:04|26115.27
01:53:05|26114.62
01:53:07|26115.01
01:53:08|26117.03
01:53:08|26115.95
01:53:10|26115.34
01:53:11|26115.09
01:53:11|26115.22
01:53:12|26115.28
01:53:13|26115.5
01:53:14|26115.81
01:53:15|26116.29
01:53:17|26117.11
01:53:18|26117.01
01:53:19|26116.37
01:53:19|26117.01
01:53:20|26114.76
01:53:21|26114.53
01:53:23|26113.1
01:53:23|26111.8
01:53:25|26109.09
01:53:25|26110.61
01:53:26|26112.
01:53:28|26112.23
01:53:29|26116.
01:53:30|26115.72
01:53:30|26114.8
01:53:31|26111.42
01:53:32|26113.15
01:53:33|26113.2
01:53:34|26110.74
01:53:35|26111.87
01:53:37|26111.76
01:53:37|26112.34
01:53:39|26112.22
01:53:39|26112.88
01:53:41|26112.75
01:53:42|26112.52
01:53:43|26112.88
01:53:44|26112.88
01:53:45|26112.82
01:53:46|26113.2
01:53:47|26112.74
01:53:48|26111.81
01:53:49|26111.54
01:53:50|26111.5
01:53:51|26112.73
01:53:52|26113.
01:53:53|26113.7
01:53:54|26113.62
01:53:55|26113.19
01:53:56|26113.61
01:53:57|26113.08
01:53:58|26112.5
01:53:59|26112.61
01:54:00|26112.11
01:54:02|26113.04
01:54:02|26112.96
01:54:03|26112.
01:54:04|26111.79
01:54:05|26109.96
01:54:06|26108.52
01:54:07|26108.75
01:54:08|26108.34
01:54:09|26107.99
01:54:10|26107.97
01:54:11|26108.15
01:54:12|26110.34
01:54:13|26110.5
01:54:14|26111.58
01:54:15|26113.2
01:54:16|26112.83
01:54:17|26114.55
01:54:18|26113.07
01:54:19|26113.06
01:54:20|26112.85
01:54:21|26114.61
01:54:22|26114.16
01:54:23|26113.64
01:54:24|26113.99
01:54:25|26113.58
01:54:26|26113.99
01:54:27|26113.5
01:54:28|26112.5
01:54:29|26112.
01:54:30|26114.96
01:54:31|26113.9
01:54:32|26114.17
01:54:34|26114.2
01:54:34|26114.78
01:54:35|26113.68
01:54:36|26113.53
01:54:37|26113.5
01:54:38|26113.81
01:54:39|26113.81
01:54:40|26111.75
01:54:42|26112.
01:54:43|26113.02
01:54:44|26112.8
01:54:46|26112.74
01:54:46|26111.77
01:54:47|26111.41
01:54:48|26111.43
01:54:50|26110.82
01:54:51|26110.86
01:54:52|26110.56
01:54:53|26110.77
01:54:54|26110.4
01:54:55|26110.57
01:54:56|26110.57
01:54:57|26110.79
01:54:58|26110.47
01:54:59|26110.93
01:55:00|26110.27
01:55:01|26110.8
01:55:02|26110.83
01:55:03|26109.28
01:55:04|26113.25
01:55:06|26113.59
01:55:07|26114.93
01:55:08|26112.34
01:55:09|26115.61
01:55:10|26115.04
01:55:10|26114.82
01:55:11|26114.46
01:55:12|26115.17
01:55:13|26115.44
01:55:15|26115.65
01:55:15|26115.64
01:55:17|26115.04
01:55:17|26119.71
01:55:19|26116.96
01:55:20|26118.69
01:55:21|26118.2
01:55:22|26118.24
01:55:23|26118.22
01:55:23|26118.51
01:55:25|26120.48
01:55:26|26119.12
01:55:26|26119.06
01:55:28|26120.45
01:55:29|26120.31
01:55:29|26124.07
01:55:30|26124.2
01:55:31|26125.03
01:55:32|26125.84
01:55:34|26126.47
01:55:34|26125.4
01:55:35|26127.69
01:55:36|26127.56
01:55:38|26128.24
01:55:38|26128.34
01:55:39|26128.28
01:55:41|26127.73
01:55:42|26128.
01:55:43|26127.69
01:55:44|26127.77
01:55:44|26127.5
01:55:46|26128.15
01:55:46|26128.06
01:55:48|26127.02
01:55:49|26121.45
01:55:50|26122.57
01:55:51|26122.15
01:55:52|26120.96
01:55:53|26120.62
01:55:55|26119.67
01:55:55|26120.64
01:55:56|26116.93
01:55:58|26114.92
01:55:59|26114.74
01:56:00|26115.
01:56:01|26115.58
01:56:02|26115.07
01:56:03|26115.57
01:56:03|26115.6
01:56:05|26113.33
01:56:06|26113.4
01:56:07|26113.41
01:56:08|26114.61
01:56:09|26114.72
01:56:10|26114.74
01:56:11|26114.19
01:56:12|26114.08
01:56:13|26114.42
01:56:14|26114.99
01:56:15|26114.
01:56:16|26114.32
01:56:17|26114.
01:56:18|26114.53
01:56:19|26115.26
01:56:20|26114.58
01:56:21|26108.15
01:56:22|26107.65
01:56:23|26106.01
01:56:24|26107.44
01:56:25|26107.23
01:56:26|26108.95
01:56:27|26109.27
01:56:28|26109.39
01:56:29|26108.76
01:56:30|26109.7
01:56:31|26108.6
01:56:32|26106.19
01:56:33|26106.23
01:56:34|26106.58
01:56:35|26108.
01:56:36|26108.75
01:56:37|26102.3
01:56:38|26106.48
01:56:39|26109.34
01:56:40|26109.43
01:56:41|26108.02
01:56:42|26109.71
01:56:44|26110.14
01:56:44|26111.31
01:56:46|26108.16
01:56:47|26109.03
01:56:48|26109.5
01:56:49|26110.45
01:56:50|26110.88
01:56:51|26111.39
01:56:52|26109.71
01:56:53|26110.45
01:56:54|26110.7
01:56:55|26113.41
01:56:56|26112.01
01:56:57|26111.4
01:56:58|26110.7
01:56:59|26111.62
01:57:00|26113.24
01:57:01|26112.92
01:57:02|26113.53
01:57:04|26116.19
01:57:05|26116.57
01:57:05|26118.2
01:57:06|26119.01
01:57:08|26120.88
01:57:09|26118.85
01:57:10|26117.85
01:57:11|26117.45
01:57:12|26117.04
01:57:13|26116.82
01:57:14|26118.2
01:57:14|26120.75
01:57:16|26117.41
01:57:17|26116.34
01:57:18|26115.92
01:57:19|26113.01
01:57:20|26112.6
01:57:21|26112.17
01:57:22|26111.4
01:57:23|26112.74
01:57:24|26111.69
01:57:25|26111.82
01:57:26|26111.4
01:57:27|26111.11
01:57:28|26111.16
01:57:29|26110.85
01:57:30|26112.01
01:57:31|26112.48
01:57:32|26112.8
01:57:33|26113.47
01:57:34|26115.85
01:57:35|26117.6
01:57:36|26118.06
01:57:37|26117.71
01:57:38|26118.33
01:57:39|26118.52
01:57:40|26118.49
01:57:41|26119.
01:57:42|26118.41
01:57:43|26118.97
01:57:44|26118.97
01:57:45|26119.
01:57:46|26118.72
01:57:47|26119.99
01:57:48|26120.51
01:57:49|26120.74
01:57:50|26121.04
01:57:51|26117.92
01:57:52|26118.21
01:57:53|26118.48
01:57:54|26118.21
01:57:55|26119.03
01:57:56|26117.98
01:57:57|26117.83
01:57:58|26117.86
01:57:59|26116.88
01:58:00|26116.7
01:58:01|26116.31
01:58:02|26116.27
01:58:03|26116.36
01:58:04|26116.28
01:58:05|26116.15
01:58:06|26116.2
01:58:07|26116.62
01:58:08|26116.98
01:58:09|26117.81
01:58:10|26117.81
01:58:11|26117.37
01:58:12|26117.7
01:58:13|26116.81
01:58:14|26117.9
01:58:15|26118.4
01:58:16|26119.2
01:58:17|26119.5
01:58:18|26121.66
01:58:19|26121.36
01:58:21|26121.38
01:58:21|26121.45
01:58:22|26122.99
01:58:23|26123.02
01:58:24|26122.7
01:58:25|26124.62
01:58:26|26123.81
01:58:27|26124.03
01:58:28|26124.27
01:58:29|26129.09
01:58:30|26128.16
01:58:31|26127.83
01:58:32|26124.95
01:58:33|26124.84
01:58:34|26124.02
01:58:35|26120.92
01:58:36|26119.22
01:58:38|26119.62
01:58:38|26118.95
01:58:39|26119.35
01:58:40|26119.4
01:58:41|26120.45
01:58:43|26120.03
01:58:43|26120.
01:58:45|26120.37
01:58:46|26120.88
01:58:47|26120.98
01:58:48|26121.
01:58:50|26121.08
01:58:51|26123.15
01:58:52|26122.94
01:58:53|26122.14
01:58:54|26124.6
01:58:56|26123.64
01:58:56|26123.4
01:58:57|26122.98
01:58:59|26123.76
01:59:00|26123.88
01:59:01|26123.51
01:59:01|26124.6
01:59:02|26122.61
01:59:04|26123.21
01:59:05|26123.3
01:59:06|26122.65
01:59:07|26122.57
01:59:08|26122.01
01:59:10|26121.97
01:59:10|26122.17
01:59:11|26121.24
01:59:12|26120.66
01:59:13|26119.96
01:59:14|26119.95
01:59:15|26120.78
01:59:16|26119.36
01:59:17|26120.99
01:59:18|26122.36
01:59:19|26122.04
01:59:21|26121.98
01:59:21|26121.34
01:59:22|26121.5
01:59:23|26121.5
01:59:24|26121.19
01:59:25|26121.47
01:59:26|26121.17
01:59:27|26121.44
01:59:28|26121.51
01:59:29|26122.5
01:59:30|26122.25
01:59:32|26122.43
01:59:33|26122.27
01:59:33|26122.4
01:59:35|26124.57
01:59:35|26123.53
01:59:36|26123.82
01:59:38|26122.87
01:59:38|26122.95
01:59:40|26123.48
01:59:40|26123.48
01:59:41|26122.8
01:59:43|26123.49
01:59:43|26123.79
01:59:44|26121.19
01:59:46|26120.78
01:59:46|26118.91
01:59:48|26118.23
01:59:49|26118.48
01:59:49|26117.92
01:59:51|26118.23
01:59:52|26119.1
01:59:53|26119.01
01:59:55|26117.79
01:59:55|26118.47
01:59:56|26117.45
01:59:58|26117.99
01:59:59|26118.58
01:59:59|26118.67
02:00:00|26118.8
02:00:02|26120.5
02:00:02|26120.84
02:00:03|26120.62
02:00:04|26120.64
02:00:06|26120.45
02:00:07|26120.46
02:00:08|26119.82
02:00:09|26123.7
02:00:10|26122.95
02:00:11|26123.03
02:00:12|26122.2
02:00:13|26119.93
02:00:14|26119.92
02:00:15|26120.65
02:00:16|26120.91
02:00:17|26120.
02:00:19|26123.62
02:00:19|26122.16
02:00:20|26121.7
02:00:21|26122.3
02:00:22|26122.27
02:00:23|26122.37
02:00:24|26123.12
02:00:25|26124.12
02:00:26|26123.31
02:00:27|26122.93
02:00:28|26123.1
02:00:30|26124.
02:00:30|26123.
02:00:31|26122.81
02:00:33|26121.21
02:00:33|26121.94
02:00:35|26120.79
02:00:35|26121.39
02:00:36|26119.72
02:00:37|26119.89
02:00:38|26119.72
02:00:40|26120.79
02:00:40|26121.04
02:00:41|26121.88
02:00:42|26121.
02:00:44|26120.
02:00:45|26120.46
02:00:45|26117.63
02:00:47|26117.46
02:00:47|26117.44
02:00:49|26116.75
02:00:50|26116.9
02:00:51|26118.37
02:00:51|26117.34
02:00:53|26118.39
02:00:54|26118.19
02:00:55|26118.37
02:00:56|26118.63
02:00:57|26117.99
02:00:58|26117.8
02:00:59|26118.43
02:01:00|26117.35
02:01:01|26119.29
02:01:02|26118.97
02:01:03|26119.31
02:01:04|26118.14
02:01:05|26118.49
02:01:06|26117.86
02:01:07|26117.86
02:01:08|26116.01
02:01:09|26116.5
02:01:10|26115.23
02:01:11|26115.14
02:01:12|26115.63
02:01:13|26115.36
02:01:14|26115.57
02:01:15|26115.27
02:01:16|26115.17
02:01:17|26115.59
02:01:18|26114.34
02:01:20|26113.34
02:01:20|26113.21
02:01:21|26112.1
02:01:22|26112.98
02:01:23|26112.57
02:01:24|26112.56
02:01:25|26112.5
02:01:26|26112.75
02:01:28|26111.96
02:01:28|26111.51
02:01:29|26112.45
02:01:30|26112.23
02:01:31|26112.91
02:01:33|26113.56
02:01:33|26113.53
02:01:34|26113.5
02:01:35|26114.07
02:01:36|26113.4
02:01:37|26113.04
02:01:38|26113.74
02:01:39|26113.59
02:01:40|26114.39
02:01:41|26114.2
02:01:42|26114.27
02:01:43|26113.79
02:01:44|26113.43
02:01:45|26112.56
02:01:46|26112.48
02:01:48|26112.39
02:01:49|26113.95
02:01:50|26114.33
02:01:51|26113.61
02:01:52|26112.6
02:01:53|26112.99
02:01:54|26113.64
02:01:56|26106.84
02:01:56|26106.57
02:01:57|26106.4
02:01:58|26107.02
02:02:00|26107.06
02:02:00|26107.34
02:02:01|26106.95
02:02:03|26107.84
02:02:04|26108.5
02:02:05|26106.63
02:02:05|26106.43
02:02:07|26105.08
02:02:08|26105.24
02:02:09|26106.45
02:02:10|26108.2
02:02:11|26108.01
02:02:12|26107.56
02:02:12|26107.13
02:02:14|26107.53
02:02:14|26106.52
02:02:15|26107.06
02:02:17|26107.45
02:02:18|26107.53
02:02:19|26107.
02:02:20|26106.19
02:02:20|26106.07
02:02:21|26105.32
02:02:22|26106.59
02:02:23|26106.5
02:02:25|26107.99
02:02:26|26108.5
02:02:26|26109.37
02:02:28|26109.34
02:02:29|26110.28
02:02:29|26109.96
02:02:31|26110.2
02:02:32|26109.
02:02:33|26109.41
02:02:34|26109.
02:02:35|26108.62
02:02:36|26108.55
02:02:37|26108.71
02:02:38|26108.4
02:02:39|26107.85
02:02:40|26108.11
02:02:41|26107.21
02:02:42|26107.26
02:02:43|26106.84
02:02:44|26108.
02:02:45|26107.54
02:02:46|26108.93
02:02:47|26110.65
02:02:48|26108.51
02:02:50|26107.86
02:02:50|26107.58
02:02:52|26108.07
02:02:53|26107.64
02:02:53|26107.59
02:02:55|26107.56
02:02:55|26106.8
02:02:57|26108.3
02:02:58|26108.45
02:02:59|26108.96
02:03:00|26109.16
02:03:01|26109.28
02:03:03|26109.68
02:03:04|26110.46
02:03:05|26110.02
02:03:06|26110.2
02:03:07|26110.23
02:03:08|26110.36
02:03:09|26110.63
02:03:09|26111.08
02:03:11|26112.96
02:03:12|26112.39
02:03:13|26112.11
02:03:14|26112.35
02:03:15|26112.64
02:03:16|26112.98
02:03:17|26113.5
02:03:19|26113.01
02:03:20|26113.16
02:03:21|26112.66
02:03:22|26112.44
02:03:23|26112.6
02:03:23|26116.57
02:03:24|26116.47
02:03:26|26115.42
02:03:27|26115.43
02:03:27|26115.41
02:03:29|26115.87
02:03:30|26111.6
02:03:31|26112.43
02:03:32|26112.49
02:03:32|26112.49
02:03:34|26111.11
02:03:35|26111.6
02:03:36|26111.59
02:03:37|26112.18
02:03:38|26112.61
02:03:39|26112.03
02:03:40|26114.27
02:03:41|26113.33
02:03:41|26113.
02:03:43|26113.17
02:03:44|26113.41
02:03:45|26113.45
02:03:46|26113.9
02:03:47|26113.54
02:03:48|26114.52
02:03:48|26114.39
02:03:49|26114.48
02:03:51|26114.99
02:03:52|26114.99
02:03:53|26114.95
02:03:55|26115.5
02:03:56|26115.72
02:03:56|26115.95
02:03:58|26115.62
02:03:59|26115.2
02:03:59|26115.91
02:04:01|26115.35
02:04:02|26112.94
02:04:02|26111.33
02:04:05|26111.32
02:04:06|26109.47
02:04:07|26110.14
02:04:07|26107.73
02:04:09|26106.27
02:04:09|26107.27
02:04:11|26107.46
02:04:12|26107.46
02:04:13|26109.53
02:04:14|26109.53
02:04:15|26109.04
02:04:16|26108.75
02:04:17|26107.2
02:04:18|26107.77
02:04:19|26109.
02:04:19|26108.43
02:04:21|26108.1
02:04:21|26108.2
02:04:23|26109.53
02:04:24|26110.41
02:04:25|26110.28
02:04:26|26110.12
02:04:27|26110.42
02:04:28|26111.57
02:04:29|26111.57
02:04:30|26110.35
02:04:31|26110.2
02:04:32|26109.84
02:04:33|26110.49
02:04:34|26109.7
02:04:35|26110.84
02:04:36|26110.
02:04:37|26109.99
02:04:38|26110.2
02:04:39|26109.39
02:04:40|26108.4
02:04:41|26108.47
02:04:42|26107.92
02:04:43|26110.01
02:04:44|26109.83
02:04:45|26110.8
02:04:46|26110.18
02:04:47|26112.25
02:04:48|26112.73
02:04:49|26112.83
02:04:50|26112.41
02:04:52|26112.2
02:04:53|26113.42
02:04:54|26111.22
02:04:55|26109.6
02:04:56|26110.18
02:04:58|26109.
02:04:58|26109.46
02:04:59|26109.42
02:05:01|26108.93
02:05:01|26109.19
02:05:03|26109.73
02:05:04|26109.39
02:05:05|26108.73
02:05:06|26109.
02:05:07|26109.6
02:05:08|26108.32
02:05:09|26108.83
02:05:10|26108.5
02:05:11|26108.91
02:05:12|26108.31
02:05:13|26108.93
02:05:14|26109.36
02:05:15|26109.19
02:05:16|26108.4
02:05:17|26108.86
02:05:18|26108.44
02:05:19|26108.86
02:05:20|26108.35
02:05:21|26109.22
02:05:22|26110.01
02:05:23|26110.71
02:05:24|26110.69
02:05:25|26110.8
02:05:26|26110.
02:05:27|26109.6
02:05:28|26109.96
02:05:29|26109.
02:05:30|26109.64
02:05:31|26108.67
02:05:32|26108.59
02:05:33|26108.99
02:05:34|26109.89
02:05:35|26109.47
02:05:37|26109.43
02:05:37|26109.15
02:05:38|26111.
02:05:39|26110.52
02:05:40|26110.4
02:05:41|26110.44
02:05:42|26111.02
02:05:43|26110.25
02:05:44|26110.83
02:05:45|26110.83
02:05:46|26110.22
02:05:48|26109.74
02:05:48|26110.77
02:05:49|26110.2
02:05:50|26111.17
02:05:51|26110.44
02:05:53|26110.07
02:05:54|26110.79
02:05:56|26110.8
02:05:56|26110.81
02:05:57|26110.45
02:05:58|26111.
02:05:59|26110.59
02:06:00|26111.19
02:06:01|26110.8
02:06:02|26110.62
02:06:04|26110.78
02:06:05|26110.78
02:06:05|26110.8
02:06:07|26110.8
02:06:08|26110.09
02:06:09|26108.62
02:06:10|26108.62
02:06:11|26109.41
02:06:12|26108.49
02:06:13|26108.54
02:06:14|26105.62
02:06:15|26106.47
02:06:16|26106.52
02:06:17|26107.54
02:06:18|26108.49
02:06:18|26108.22
02:06:20|26108.29
02:06:21|26108.7
02:06:22|26109.37
02:06:23|26109.6
02:06:23|26109.52
02:06:25|26108.88
02:06:26|26109.23
02:06:27|26109.46
02:06:27|26108.98
02:06:29|26109.4
02:06:30|26109.31
02:06:31|26108.9
02:06:32|26107.6
02:06:33|26107.61
02:06:34|26107.69
02:06:35|26108.19
02:06:36|26107.9
02:06:37|26106.97
02:06:38|26106.57
02:06:39|26107.24
02:06:40|26106.76
02:06:41|26106.75
02:06:42|26107.8
02:06:43|26107.58
02:06:44|26103.79
02:06:45|26105.22
02:06:46|26103.75
02:06:47|26104.52
02:06:48|26107.21
02:06:49|26106.76
02:06:50|26107.82
02:06:51|26109.33
02:06:55|26107.97
02:06:56|26105.69
02:06:57|26105.54
02:06:58|26105.86
02:06:59|26106.58
02:07:01|26106.08
02:07:01|26110.65
02:07:03|26113.32
02:07:03|26112.74
02:07:05|26113.16
02:07:06|26112.31
02:07:07|26114.58
02:07:08|26114.82
02:07:09|26114.38
02:07:10|26114.7
02:07:11|26112.78
02:07:11|26113.07
02:07:12|26113.2
02:07:14|26113.59
02:07:15|26114.59
02:07:15|26113.59
02:07:16|26114.86
02:07:18|26114.73
02:07:19|26116.08
02:07:20|26114.76
02:07:21|26114.82
02:07:21|26114.99
02:07:23|26117.91
02:07:23|26118.42
02:07:26|26117.65
02:07:27|26120.87
02:07:28|26121.05
02:07:29|26120.35
02:07:30|26120.26
02:07:31|26118.57
02:07:33|26119.4
02:07:33|26118.33
02:07:34|26119.22
02:07:35|26119.1
02:07:36|26119.71
02:07:37|26119.04
02:07:38|26118.4
02:07:39|26119.29
02:07:40|26119.35
02:07:41|26120.6
02:07:42|26121.93
02:07:43|26120.59
02:07:44|26120.52
02:07:45|26120.51
02:07:46|26121.12
02:07:47|26120.95
02:07:48|26121.52
02:07:49|26122.
02:07:50|26121.27
02:07:51|26121.65
02:07:53|26121.5
02:07:54|26120.5
02:07:55|26118.97
02:07:57|26119.19
02:07:57|26119.2
02:07:59|26120.36
02:08:00|26120.
02:08:01|26120.05
02:08:01|26120.36
02:08:03|26119.32
02:08:03|26118.04
02:08:05|26116.86
02:08:06|26115.99
02:08:06|26116.95
02:08:07|26118.
02:08:08|26117.92
02:08:09|26117.5
02:08:10|26117.18
02:08:11|26116.8
02:08:12|26117.12
02:08:13|26116.99
02:08:14|26116.68
02:08:16|26116.
02:08:17|26116.62
02:08:17|26116.92
02:08:19|26115.99
02:08:20|26121.2
02:08:20|26119.46
02:08:21|26118.86
02:08:23|26119.6
02:08:24|26120.6
02:08:24|26121.05
02:08:26|26121.71
02:08:27|26119.95
02:08:28|26119.49
02:08:29|26121.21
02:08:30|26119.5
02:08:31|26120.98
02:08:32|26120.9
02:08:33|26120.71
02:08:34|26121.6
02:08:35|26121.03
02:08:36|26121.44
02:08:37|26121.2
02:08:38|26121.
02:08:39|26120.
02:08:40|26119.2
02:08:41|26119.36
02:08:42|26119.5
02:08:43|26119.5
02:08:44|26120.78
02:08:45|26120.78
02:08:46|26120.33
02:08:47|26120.57
02:08:48|26119.8
02:08:49|26121.
02:08:50|26121.
02:08:51|26120.78
02:08:52|26120.59
02:08:53|26120.07
02:08:55|26119.66
02:08:56|26119.66
02:08:57|26119.33
02:08:58|26119.33
02:08:59|26119.2
02:09:01|26119.87
02:09:02|26120.63
02:09:03|26121.71
02:09:04|26120.26
02:09:05|26120.04
02:09:06|26120.29
02:09:07|26120.4
02:09:08|26120.99
02:09:09|26120.47
02:09:10|26121.13
02:09:11|26120.92
02:09:13|26120.26
02:09:13|26120.98
02:09:14|26120.98
02:09:15|26120.88
02:09:16|26120.95
02:09:17|26120.78
02:09:18|26121.5
02:09:19|26120.8
02:09:20|26120.8
02:09:21|26120.9
02:09:22|26120.9
02:09:23|26120.53
02:09:24|26120.53
02:09:25|26120.75
02:09:26|26120.75
02:09:27|26120.4
02:09:28|26120.26
02:09:29|26119.96
02:09:30|26120.36
02:09:31|26120.5
02:09:32|26121.48
02:09:33|26119.52
02:09:34|26119.94
02:09:35|26119.8
02:09:36|26117.7
02:09:37|26118.89
02:09:38|26118.86
02:09:39|26119.
02:09:40|26118.48
02:09:41|26119.43
02:09:42|26118.39
02:09:43|26115.37
02:09:44|26114.46
02:09:45|26113.7
02:09:46|26113.21
02:09:47|26112.44
02:09:48|26113.
02:09:49|26112.7
02:09:50|26112.39
02:09:51|26112.4
02:09:52|26111.14
02:09:53|26112.29
02:09:54|26111.38
02:09:55|26112.54
02:09:56|26112.5
02:09:58|26112.35
02:09:59|26112.53
02:10:00|26113.06
02:10:01|26113.35
02:10:02|26113.57
02:10:03|26113.41
02:10:04|26113.08
02:10:05|26111.8
02:10:06|26110.84
02:10:06|26112.14
02:10:08|26112.81
02:10:09|26110.91
02:10:10|26111.4
02:10:11|26111.5
02:10:12|26111.63
02:10:13|26111.64
02:10:14|26110.47
02:10:15|26110.52
02:10:16|26111.16
02:10:17|26111.5
02:10:18|26110.8
02:10:19|26109.52
02:10:20|26110.77
02:10:21|26110.45
02:10:22|26110.
02:10:23|26110.07
02:10:24|26109.95
02:10:25|26110.64
02:10:26|26110.38
02:10:27|26111.1
02:10:28|26110.58
02:10:29|26111.73
02:10:30|26111.5
02:10:31|26110.82
02:10:32|26110.97
02:10:33|26112.25
02:10:34|26113.14
02:10:35|26112.01
02:10:36|26112.01
02:10:37|26112.88
02:10:38|26112.61
02:10:39|26112.77
02:10:40|26111.8
02:10:41|26112.38
02:10:42|26112.5
02:10:43|26112.28
02:10:44|26111.
02:10:45|26111.35
02:10:46|26111.45
02:10:47|26111.45
02:10:48|26111.
02:10:50|26112.65
02:10:50|26112.48
02:10:51|26112.7
02:10:52|26112.1
02:10:54|26112.18
02:10:55|26112.17
02:10:56|26112.
02:10:57|26111.8
02:10:58|26110.93
02:11:00|26110.93
02:11:01|26110.45
02:11:02|26110.63
02:11:03|26111.02
02:11:04|26111.4
02:11:05|26111.4
02:11:05|26110.55
02:11:07|26111.56
02:11:08|26111.56
02:11:09|26111.63
02:11:10|26111.63
02:11:11|26111.56
02:11:12|26112.43
02:11:13|26112.25
02:11:14|26110.7
02:11:15|26111.39
02:11:16|26112.32
02:11:17|26111.46
02:11:18|26111.61
02:11:19|26112.54
02:11:20|26113.11
02:11:21|26112.83
02:11:22|26115.75
02:11:23|26114.5
02:11:24|26114.99
02:11:25|26115.22
02:11:26|26115.07
02:11:27|26114.76
02:11:28|26117.49
02:11:29|26117.43
02:11:30|26117.43
02:11:31|26116.93
02:11:32|26117.33
02:11:33|26117.
02:11:34|26117.29
02:11:35|26117.08
02:11:36|26117.84
02:11:37|26118.5
02:11:38|26118.
02:11:39|26118.03
02:11:40|26119.
02:11:41|26119.18
02:11:42|26118.75
02:11:43|26118.85
02:11:44|26118.91
02:11:45|26118.91
02:11:46|26118.85
02:11:47|26118.67
02:11:48|26118.05
02:11:49|26118.07
02:11:50|26118.93
02:11:51|26119.
02:11:52|26118.76
02:11:53|26118.75
02:11:54|26118.76
02:11:55|26118.47
02:11:56|26118.8
02:11:57|26117.6
02:11:59|26115.45
02:12:00|26116.21
02:12:01|26116.05
02:12:01|26115.91
02:12:03|26114.76
02:12:04|26113.22
02:12:05|26113.5
02:12:06|26113.2
02:12:07|26112.14
02:12:08|26113.55
02:12:09|26113.31
02:12:10|26112.99
02:12:11|26112.38
02:12:13|26113.01
02:12:13|26112.8
02:12:14|26112.66
02:12:15|26114.
02:12:16|26114.2
02:12:18|26114.19
02:12:19|26113.82
02:12:19|26114.44
02:12:21|26114.04
02:12:22|26114.62
02:12:22|26115.01
02:12:25|26114.51
02:12:25|26115.18
02:12:26|26115.55
02:12:27|26114.74
02:12:28|26113.29
02:12:29|26112.73
02:12:30|26112.64
02:12:31|26114.4
02:12:32|26114.24
02:12:33|26114.59
02:12:34|26114.65
02:12:36|26113.2
02:12:37|26113.8
02:12:38|26114.22
02:12:39|26113.8
02:12:40|26114.9
02:12:41|26114.03
02:12:42|26113.6
02:12:43|26113.18
02:12:44|26113.15
02:12:45|26112.79
02:12:46|26112.61
02:12:47|26112.7
02:12:48|26111.79
02:12:49|26112.7
02:12:50|26112.33
02:12:51|26112.24
02:12:52|26111.88
02:12:53|26112.41
02:12:54|26111.38
02:12:55|26111.86
02:12:56|26112.47
02:12:57|26112.31
02:12:58|26112.04
02:12:59|26111.85
02:13:01|26110.32
02:13:02|26107.6
02:13:03|26107.26
02:13:04|26108.3
02:13:05|26108.49
02:13:06|26107.73
02:13:07|26108.23
02:13:19|26108.
02:13:19|26108.49
02:13:20|26108.8
02:13:21|26109.36
02:13:22|26109.15
02:13:23|26109.52
02:13:24|26109.49
02:13:25|26108.92
02:13:26|26109.02
02:13:27|26107.97
02:13:28|26106.9
02:13:29|26107.98
02:13:31|26107.58
02:13:31|26107.29
02:13:32|26107.97
02:13:33|26108.38
02:13:34|26107.3
02:13:35|26108.2
02:13:36|26107.64
02:13:37|26107.66
02:13:38|26107.6
02:13:39|26108.12
02:13:40|26108.11
02:13:41|26106.8
02:13:42|26107.49
02:13:43|26106.93
02:13:44|26106.82
02:13:45|26107.04
02:13:46|26107.2
02:13:47|26107.15
02:13:48|26106.62
02:13:49|26106.33
02:13:50|26106.24
02:13:51|26105.74
02:13:52|26105.96
02:13:53|26105.6
02:13:54|26105.4
02:13:55|26105.74
02:13:56|26106.9
02:13:57|26105.33
02:13:58|26105.8
02:13:59|26104.71
02:14:00|26104.62
02:14:01|26103.85
02:14:02|26104.79
02:14:04|26104.56
02:14:05|26104.93
02:14:06|26104.75
02:14:06|26104.35
02:14:07|26105.95
02:14:09|26105.76
02:14:10|26105.12
02:14:11|26105.5
02:14:11|26105.67
02:14:13|26104.44
02:14:14|26104.2
02:14:14|26104.1
02:14:15|26104.31
02:14:16|26103.97
02:14:18|26104.4
02:14:19|26104.9
02:14:20|26104.8
02:14:21|26105.07
02:14:22|26104.81
02:14:23|26102.98
02:14:24|26101.02
02:14:24|26101.67
02:14:26|26102.21
02:14:27|26101.9
02:14:27|26101.88
02:14:28|26102.
02:14:29|26101.6
02:14:30|26102.42
02:14:31|26102.36
02:14:32|26102.26
02:14:33|26102.94
02:14:35|26103.95
02:14:36|26104.5
02:14:37|26104.19
02:14:38|26104.4
02:14:39|26104.43
02:14:39|26104.79
02:14:41|26104.61
02:14:42|26104.73
02:14:42|26104.73
02:14:44|26105.19
02:14:45|26104.88
02:14:45|26105.25
02:14:47|26104.17
02:14:48|26104.17
02:14:49|26104.75
02:14:50|26104.42
02:14:50|26103.47
02:14:52|26103.5
02:14:53|26103.51
02:14:54|26103.51
02:14:55|26103.85
02:14:56|26102.28
02:14:57|26102.56
02:14:58|26101.3
02:14:59|26101.69
02:14:59|26102.09
02:15:01|26102.71
02:15:02|26102.33
02:15:04|26100.
02:15:04|26100.49
02:15:05|26104.01
02:15:07|26105.16
02:15:08|26105.05
02:15:09|26104.71
02:15:10|26104.97
02:15:11|26104.71
02:15:12|26104.07
02:15:13|26103.06
02:15:13|26106.01
02:15:15|26106.07
02:15:16|26106.
02:15:17|26106.
02:15:18|26105.81
02:15:19|26105.87
02:15:19|26107.07
02:15:20|26107.22
02:15:22|26106.59
02:15:23|26106.5
02:15:24|26106.25
02:15:25|26106.55
02:15:26|26107.79
02:15:27|26107.55
02:15:28|26111.55
02:15:29|26111.46
02:15:30|26111.07
02:15:31|26110.96
02:15:32|26111.58
02:15:33|26111.58
02:15:34|26112.98
02:15:35|26114.
02:15:36|26114.
02:15:37|26114.
02:15:38|26115.56
02:15:39|26114.77
02:15:40|26116.68
02:15:41|26116.8
02:15:42|26116.86
02:15:43|26116.83
02:15:44|26116.79
02:15:45|26117.12
02:15:47|26119.07
02:15:47|26118.55
02:15:48|26117.97
02:15:49|26118.4
02:15:50|26119.26
02:15:51|26118.33
02:15:52|26118.5
02:15:53|26118.61
02:15:54|26117.56
02:15:55|26116.4
02:15:56|26116.63
02:15:57|26116.76
02:15:58|26117.11
02:15:59|26117.09
02:16:00|26116.61
02:16:01|26117.36
02:16:03|26117.4
02:16:04|26117.19
02:16:05|26117.29
02:16:05|26117.4
02:16:07|26118.37
02:16:08|26117.4
02:16:09|26116.8
02:16:09|26117.39
02:16:11|26117.07
02:16:11|26116.71
02:16:13|26117.5
02:16:14|26116.79
02:16:15|26120.68
02:16:16|26123.06
02:16:17|26122.24
02:16:18|26123.07
02:16:18|26122.45
02:16:20|26122.17
02:16:20|26122.23
02:16:21|26122.18
02:16:22|26122.81
02:16:23|26123.8
02:16:24|26123.19
02:16:25|26123.36
02:16:26|26123.34
02:16:28|26123.32
02:16:29|26123.31
02:16:29|26123.3
02:16:31|26123.3
02:16:31|26121.23
02:16:33|26121.03
02:16:34|26121.52
02:16:34|26121.42
02:16:36|26122.2
02:16:36|26123.73
02:16:37|26123.44
02:16:39|26124.5
02:16:40|26124.76
02:16:41|26125.18
02:16:41|26125.19
02:16:43|26125.54
02:16:44|26125.25
02:16:45|26124.97
02:16:45|26124.6
02:16:46|26125.42
02:16:48|26124.33
02:16:49|26124.68
02:16:49|26124.72
02:16:50|26124.15
02:16:51|26124.73
02:16:53|26124.71
02:16:53|26124.5
02:16:54|26124.85
02:16:56|26124.85
02:16:56|26123.99
02:16:58|26119.97
02:16:59|26120.65
02:16:59|26119.19
02:17:01|26119.11
02:17:01|26118.18
02:17:03|26119.68
02:17:04|26119.05
02:17:05|26119.08
02:17:07|26119.31
02:17:07|26120.29
02:17:09|26120.33
02:17:10|26120.12
02:17:11|26120.14
02:17:12|26118.95
02:17:13|26119.04
02:17:14|26119.13
02:17:15|26119.41
02:17:16|26119.34
02:17:17|26119.77
02:17:18|26120.89
02:17:20|26121.
02:17:20|26121.2
02:17:21|26121.28
02:17:23|26121.27
02:17:23|26121.26
02:17:25|26121.34
02:17:25|26120.88
02:17:26|26120.86
02:17:27|26119.74
02:17:29|26119.74
02:17:30|26120.26
02:17:31|26120.14
02:17:32|26119.91
02:17:32|26119.83
02:17:34|26118.95
02:17:35|26119.79
02:17:35|26119.25
02:17:36|26119.28
02:17:37|26119.83
02:17:38|26119.88
02:17:39|26119.75
02:17:41|26119.07
02:17:41|26119.33
02:17:42|26119.19
02:17:44|26119.17
02:17:44|26119.12
02:17:45|26119.44
02:17:47|26119.48
02:17:47|26119.47
02:17:48|26119.32
02:17:50|26119.33
02:17:51|26119.32
02:17:51|26119.32
02:17:52|26119.34
02:17:54|26119.34
02:17:55|26119.5
02:17:55|26118.93
02:17:56|26119.5
02:17:58|26119.5
02:17:59|26119.14
02:17:59|26119.02
02:18:00|26118.89
02:18:01|26119.05
02:18:03|26118.76
02:18:04|26119.6
02:18:05|26120.2
02:18:06|26119.33
02:18:07|26119.26
02:18:09|26119.81
02:18:09|26119.67
02:18:10|26120.4
02:18:11|26120.5
02:18:12|26120.61
02:18:13|26120.53
02:18:14|26120.71
02:18:15|26120.3
02:18:17|26120.5
02:18:18|26120.81
02:18:19|26120.45
02:18:20|26120.95
02:18:21|26121.2
02:18:22|26120.99
02:18:23|26121.35
02:18:24|26121.49
02:18:24|26121.49
02:18:26|26121.6
02:18:27|26119.3
02:18:28|26122.31
02:18:29|26122.56
02:18:30|26122.71
02:18:31|26122.43
02:18:32|26122.2
02:18:33|26121.95
02:18:34|26122.47
02:18:35|26123.72
02:18:36|26124.05
02:18:37|26124.36
02:18:38|26124.31
02:18:39|26124.65
02:18:40|26124.13
02:18:41|26124.11
02:18:42|26124.03
02:18:42|26124.2
02:18:44|26124.6
02:18:45|26124.03
02:18:46|26122.08
02:18:46|26121.66
02:18:48|26121.67
02:18:49|26121.67
02:18:50|26121.67
02:18:50|26121.41
02:18:52|26120.87
02:18:53|26121.12
02:18:53|26121.96
02:18:55|26121.93
02:18:55|26121.39
02:18:57|26121.15
02:18:58|26121.45
02:18:59|26121.53
02:19:00|26122.27
02:19:01|26118.77
02:19:01|26117.43
02:19:03|26117.26
02:19:04|26117.43
02:19:05|26116.81
02:19:07|26117.71
02:19:08|26117.79
02:19:08|26117.87
02:19:10|26116.93
02:19:11|26117.03
02:19:12|26116.51
02:19:12|26116.51
02:19:13|26116.67
02:19:14|26117.26
02:19:15|26117.59
02:19:17|26117.31
02:19:18|26117.97
02:19:19|26118.1
02:19:20|26119.07
02:19:21|26119.56
02:19:22|26119.
02:19:23|26118.93
02:19:24|26119.37
02:19:24|26119.69
02:19:26|26119.34
02:19:27|26119.38
02:19:27|26119.99
02:19:29|26119.24
02:19:30|26120.15
02:19:31|26120.98
02:19:32|26122.16
02:19:33|26122.35
02:19:34|26123.22
02:19:34|26122.33
02:19:36|26122.38
02:19:36|26122.53
02:19:38|26122.66
02:19:39|26121.21
02:19:39|26120.6
02:19:41|26121.44
02:19:42|26121.
02:19:42|26121.15
02:19:44|26120.65
02:19:45|26118.21
02:19:46|26118.84
02:19:46|26118.55
02:19:48|26118.08
02:19:49|26118.69
02:19:49|26118.92
02:19:50|26118.92
02:19:52|26118.38
02:19:53|26118.09
02:19:54|26118.45
02:19:54|26118.14
02:19:56|26118.58
02:19:57|26118.46
02:19:58|26118.41
02:19:59|26118.42
02:20:00|26118.91
02:20:01|26119.19
02:20:02|26118.77
02:20:03|26118.83
02:20:04|26118.63
02:20:05|26118.94
02:20:06|26118.75
02:20:07|26118.61
02:20:08|26117.4
02:20:09|26117.56
02:20:10|26118.29
02:20:11|26117.41
02:20:12|26118.5
02:20:13|26117.44
02:20:14|26117.93
02:20:19|26117.91
02:20:19|26119.92
02:20:21|26119.85
02:20:22|26119.76
02:20:22|26120.24
02:20:24|26119.89
02:20:24|26119.89
02:20:26|26119.77
02:20:26|26119.31
02:20:28|26119.88
02:20:28|26119.1
02:20:29|26119.79
02:20:31|26121.09
02:20:31|26120.97
02:20:33|26120.6
02:20:34|26120.4
02:20:35|26120.36
02:20:35|26120.17
02:20:37|26120.04
02:20:38|26119.88
02:20:38|26118.8
02:20:40|26118.06
02:20:40|26118.03
02:20:41|26117.71
02:20:42|26117.46
02:20:43|26117.68
02:20:45|26118.43
02:20:46|26118.29
02:20:47|26117.51
02:20:48|26117.98
02:20:49|26117.35
02:20:50|26117.25
02:20:51|26117.37
02:20:52|26117.37
02:20:53|26118.
02:20:53|26118.5
02:20:55|26118.19
02:20:56|26118.78
02:20:56|26119.28
02:20:58|26119.48
02:20:59|26119.26
02:20:59|26119.92
02:21:01|26119.02
02:21:02|26120.23
02:21:04|26120.
02:21:04|26119.54
02:21:05|26119.99
02:21:06|26120.37
02:21:07|26117.72
02:21:08|26118.14
02:21:09|26117.78
02:21:10|26118.12
02:21:11|26118.16
02:21:12|26118.16
02:21:13|26118.47
02:21:14|26117.83
02:21:15|26117.38
02:21:16|26117.5
02:21:17|26117.36
02:21:18|26117.7
02:21:19|26117.94
02:21:21|26118.62
02:21:21|26118.78
02:21:22|26117.77
02:21:23|26117.4
02:21:24|26117.33
02:21:26|26117.42
02:21:26|26117.4
02:21:28|26117.4
02:21:28|26117.01
02:21:29|26117.38
02:21:30|26116.77
02:21:31|26116.1
02:21:32|26116.19
02:21:34|26116.21
02:21:34|26116.63
02:21:36|26116.97
02:21:37|26116.01
02:21:37|26116.99
02:21:38|26117.12
02:21:39|26116.89
02:21:41|26116.86
02:21:42|26117.1
02:21:43|26117.1
02:21:43|26117.08
02:21:44|26116.82
02:21:46|26116.72
02:21:46|26116.71
02:21:47|26116.66
02:21:49|26116.67
02:21:49|26117.13
02:21:51|26117.08
02:21:52|26117.97
02:21:53|26116.91
02:21:54|26117.01
02:21:55|26117.47
02:21:56|26117.45
02:21:57|26117.5
02:21:58|26117.47
02:21:59|26117.4
02:21:59|26117.7
02:22:01|26117.7
02:22:02|26117.01
02:22:03|26115.83
02:22:04|26111.04
02:22:05|26109.9
02:22:06|26109.23
02:22:07|26108.06
02:22:08|26108.96
02:22:09|26109.11
02:22:10|26109.2
02:22:11|26109.12
02:22:12|26108.53
02:22:13|26109.01
02:22:14|26108.45
02:22:15|26107.31
02:22:16|26108.39
02:22:17|26107.98
02:22:18|26107.8
02:22:19|26108.05
02:22:20|26108.27
02:22:21|26108.69
02:22:22|26108.65
02:22:23|26108.73
02:22:24|26108.71
02:22:25|26108.75
02:22:26|26107.29
02:22:27|26107.44
02:22:28|26107.55
02:22:29|26106.78
02:22:30|26106.28
02:22:31|26106.33
02:22:32|26106.05
02:22:33|26106.9
02:22:34|26106.16
02:22:35|26107.33
02:22:36|26107.32
02:22:37|26107.46
02:22:38|26107.09
02:22:39|26107.18
02:22:40|26106.67
02:22:41|26107.45
02:22:42|26107.
02:22:43|26105.45
02:22:44|26104.17
02:22:45|26102.91
02:22:46|26103.02
02:22:47|26103.57
02:22:48|26103.
02:22:50|26103.55
02:22:50|26104.56
02:22:51|26104.65
02:22:52|26105.23
02:22:53|26105.39
02:22:54|26105.66
02:22:55|26105.35
02:22:57|26104.79
02:22:57|26104.71
02:22:58|26103.29
02:22:59|26103.69
02:23:00|26105.
02:23:01|26103.77
02:23:02|26103.85
02:23:03|26103.23
02:23:04|26103.32
02:23:06|26102.76
02:23:06|26102.85
02:23:07|26103.
02:23:09|26104.72
02:23:10|26104.04
02:23:11|26104.26
02:23:11|26103.3
02:23:12|26103.86
02:23:14|26103.76
02:23:14|26103.79
02:23:16|26106.23
02:23:17|26106.68
02:23:17|26106.93
02:23:19|26106.91
02:23:20|26106.91
02:23:21|26106.73
02:23:22|26106.97
02:23:23|26107.09
02:23:24|26107.1
02:23:25|26107.31
02:23:26|26107.37
02:23:27|26107.4
02:23:28|26107.17
02:23:30|26107.
02:23:30|26105.59
02:23:31|26104.62
02:23:32|26103.86
02:23:33|26103.12
02:23:34|26103.5
02:23:35|26103.6
02:23:36|26104.02
02:23:37|26104.32
02:23:38|26103.74
02:23:39|26103.76
02:23:41|26103.6
02:23:41|26106.4
02:23:42|26105.64
02:23:43|26105.64
02:23:44|26106.09
02:23:46|26106.15
02:23:46|26107.02
02:23:47|26106.61
02:23:48|26106.49
02:23:50|26106.5
02:23:51|26106.5
02:23:51|26106.64
02:23:53|26106.62
02:23:54|26105.99
02:23:55|26106.6
02:23:56|26106.36
02:23:57|26106.35
02:23:58|26106.18
02:23:59|26106.15
02:24:00|26106.14
02:24:01|26105.63
02:24:02|26104.34
02:24:03|26103.56
02:24:04|26103.81
02:24:05|26103.78
02:24:06|26104.27
02:24:07|26103.53
02:24:08|26103.17
02:24:09|26104.
02:24:10|26103.99
02:24:11|26104.11
02:24:12|26106.2
02:24:13|26105.94
02:24:14|26106.2
02:24:15|26106.49
02:24:16|26107.09
02:24:17|26107.19
02:24:18|26106.53
02:24:19|26108.02
02:24:20|26107.29
02:24:21|26107.
02:24:22|26107.13
02:24:23|26107.01
02:24:24|26107.46
02:24:25|26107.8
02:24:26|26107.79
02:24:27|26107.
02:24:28|26106.64
02:24:29|26105.41
02:24:30|26106.25
02:24:31|26106.
02:24:32|26106.
02:24:33|26105.26
02:24:34|26105.32
02:24:35|26106.
02:24:36|26105.54
02:24:37|26106.06
02:24:38|26106.48
02:24:39|26105.04
02:24:40|26105.02
02:24:41|26105.02
02:24:42|26105.5
02:24:43|26106.39
02:24:44|26107.23
02:24:45|26107.03
02:24:46|26107.03
02:24:47|26108.36
02:24:48|26107.92
02:24:50|26108.15
02:24:51|26108.26
02:24:52|26108.
02:24:53|26108.41
02:24:54|26107.9
02:24:55|26107.77
02:24:56|26107.6
02:24:57|26107.65
02:24:58|26107.2
02:24:59|26107.16
02:24:59|26107.13
02:25:01|26106.71
02:25:01|26106.18
02:25:03|26106.5
02:25:04|26106.5
02:25:05|26107.08
02:25:06|26107.79
02:25:07|26107.09
02:25:08|26106.8
02:25:09|26106.8
02:25:10|26106.76
02:25:10|26105.39
02:25:12|26104.
02:25:13|26104.4
02:25:13|26104.32
02:25:15|26104.2
02:25:15|26104.57
02:25:17|26104.57
02:25:18|26104.6
02:25:19|26104.77
02:25:20|26105.03
02:25:21|26105.44
02:25:22|26105.68
02:25:23|26105.76
02:25:24|26105.81
02:25:25|26106.62
02:25:26|26106.01
02:25:27|26106.6
02:25:28|26108.02
02:25:29|26108.
02:25:30|26107.97
02:25:31|26107.93
02:25:32|26107.
02:25:33|26107.33
02:25:34|26106.93
02:25:35|26106.6
02:25:36|26106.63
02:25:37|26107.05
02:25:38|26106.51
02:25:39|26105.63
02:25:40|26105.99
02:25:41|26105.57
02:25:42|26105.54
02:25:43|26105.95
02:25:44|26104.8
02:25:45|26105.8
02:25:46|26104.83
02:25:48|26104.67
02:25:48|26104.67
02:25:49|26105.36
02:25:50|26105.33
02:25:52|26105.07
02:25:53|26105.07
02:25:54|26105.67
02:25:54|26105.72
02:25:56|26105.8
02:25:56|26106.
02:25:58|26106.
02:25:58|26106.27
02:25:59|26106.9
02:26:01|26106.5
02:26:02|26106.88
02:26:03|26107.34
02:26:04|26106.18
02:26:05|26106.99
02:26:06|26107.38
02:26:07|26107.49
02:26:08|26107.1
02:26:09|26108.68
02:26:10|26108.3
02:26:11|26107.34
02:26:12|26107.24
02:26:13|26107.71
02:26:14|26105.82
02:26:15|26105.97
02:26:16|26105.96
02:26:17|26106.48
02:26:18|26106.48
02:26:19|26106.74
02:26:20|26106.9
02:26:21|26106.26
02:26:22|26107.41
02:26:23|26107.65
02:26:24|26107.04
02:26:25|26109.03
02:26:26|26108.04
02:26:27|26108.23
02:26:28|26107.5
02:26:29|26108.01
02:26:30|26108.5
02:26:31|26111.7
02:26:32|26111.64
02:26:33|26111.98
02:26:34|26111.69
02:26:35|26111.67
02:26:36|26112.1
02:26:37|26111.57
02:26:38|26111.64
02:26:39|26111.97
02:26:40|26111.97
02:26:41|26113.06
02:26:42|26112.31
02:26:43|26112.6
02:26:44|26111.89
02:26:45|26112.84
02:26:46|26112.
02:26:47|26111.09
02:26:49|26109.92
02:26:49|26109.61
02:26:51|26110.09
02:26:52|26109.94
02:26:52|26109.9
02:26:54|26110.04
02:26:55|26110.69
02:26:56|26110.45
02:26:57|26110.4
02:26:58|26109.5
02:26:59|26110.19
02:27:00|26109.91
02:27:01|26110.17
02:27:02|26109.29
02:27:03|26109.11
02:27:04|26106.68
02:27:05|26107.79
02:27:06|26106.6
02:27:07|26106.19
02:27:08|26106.34
02:27:09|26106.88
02:27:10|26106.81
02:27:11|26107.2
02:27:12|26107.2
02:27:13|26107.8
02:27:14|26106.6
02:27:15|26107.49
02:27:16|26107.73
02:27:17|26107.63
02:27:18|26107.22
02:27:19|26107.44
02:27:20|26106.86
02:27:21|26106.98
02:27:22|26107.37
02:27:23|26107.79
02:27:24|26107.75
02:27:25|26108.99
02:27:26|26108.41
02:27:27|26108.61
02:27:33|26108.77
02:27:33|26109.9
02:27:35|26109.97
02:27:35|26110.
02:27:36|26109.94
02:27:37|26112.92
02:27:38|26112.65
02:27:39|26113.34
02:27:41|26113.52
02:27:41|26113.38
02:27:43|26113.44
02:27:43|26113.52
02:27:44|26113.36
02:27:46|26113.36
02:27:46|26111.42
02:27:47|26111.41
02:27:48|26110.87
02:27:50|26111.
02:27:51|26110.79
02:27:52|26110.44
02:27:52|26109.94
02:27:54|26110.2
02:27:55|26110.16
02:27:56|26110.84
02:27:57|26110.4
02:27:58|26110.
02:27:59|26109.79
02:28:00|26109.
02:28:01|26110.14
02:28:02|26110.04
02:28:03|26109.22
02:28:04|26109.13
02:28:05|26109.77
02:28:06|26110.12
02:28:07|26109.98
02:28:08|26110.6
02:28:09|26111.
02:28:10|26111.
02:28:11|26111.62
02:28:12|26113.2
02:28:13|26113.3
02:28:14|26113.4
02:28:15|26113.05
02:28:16|26112.73
02:28:17|26112.79
02:28:18|26113.65
02:28:19|26113.43
02:28:20|26112.42
02:28:21|26112.83
02:28:22|26112.1
02:28:23|26113.2
02:28:24|26111.84
02:28:25|26112.6
02:28:26|26113.24
02:28:27|26113.65
02:28:28|26114.53
02:28:29|26114.44
02:28:30|26114.51
02:28:31|26114.5
02:28:32|26114.29
02:28:33|26114.58
02:28:34|26114.5
02:28:35|26114.62
02:28:36|26114.
02:28:37|26113.53
02:28:38|26113.53
02:28:39|26116.17
02:28:40|26116.84
02:28:41|26117.05
02:28:42|26117.05
02:28:43|26116.45
02:28:44|26117.19
02:28:45|26116.88
02:28:46|26115.25
02:28:47|26116.
02:28:48|26116.02
02:28:49|26115.56
02:28:50|26115.26
02:28:51|26114.77
02:28:52|26115.
02:28:53|26114.99
02:28:54|26114.9
02:28:55|26114.9
02:28:56|26114.9
02:28:57|26115.46
02:28:58|26115.46
02:28:59|26116.8
02:29:00|26115.97
02:29:02|26115.52
02:29:02|26114.6
02:29:03|26115.21
02:29:04|26114.9
02:29:05|26115.09
02:29:06|26115.16
02:29:07|26115.17
02:29:08|26115.3
02:29:09|26115.5
02:29:10|26114.49
02:29:11|26114.89
02:29:12|26114.72
02:29:13|26115.
02:29:15|26115.04
02:29:15|26115.33
02:29:16|26115.54
02:29:17|26115.54
02:29:18|26115.54
02:29:20|26115.67
02:29:20|26115.99
02:29:21|26115.27
02:29:22|26115.21
02:29:23|26115.48
02:29:24|26115.48
02:29:25|26115.42
02:29:26|26115.14
02:29:27|26115.79
02:29:28|26115.79
02:29:29|26115.65
02:29:31|26115.82
02:29:31|26114.95
02:29:32|26114.43
02:29:33|26115.47
02:29:34|26116.35
02:29:35|26117.16
02:29:36|26118.08
02:29:37|26118.69
02:29:38|26119.78
02:29:39|26120.07
02:29:40|26122.44
02:29:41|26122.65
02:29:42|26121.82
02:29:43|26123.64
02:29:44|26124.72
02:29:45|26123.95
02:29:46|26126.46
02:29:47|26125.04
02:29:48|26125.54
02:29:49|26124.95
02:29:51|26126.38
02:29:52|26125.77
02:29:53|26125.16
02:29:54|26125.05
02:29:55|26125.31
02:29:56|26123.9
02:29:57|26118.78
02:29:58|26114.36
02:29:59|26115.99
02:30:01|26114.53
02:30:02|26116.29
02:30:03|26114.75
02:30:04|26115.1
02:30:04|26114.05
02:30:06|26114.14
02:30:07|26114.7
02:30:08|26114.7
02:30:09|26115.34
02:30:10|26114.5
02:30:11|26115.04
02:30:12|26114.72
02:30:13|26116.84
02:30:13|26115.31
02:30:15|26115.04
02:30:16|26115.81
02:30:16|26115.8
02:30:18|26115.23
02:30:18|26115.26
02:30:19|26116.
02:30:21|26115.87
02:30:22|26116.41
02:30:23|26115.99
02:30:24|26115.84
02:30:25|26114.76
02:30:26|26114.87
02:30:27|26115.14
02:30:28|26115.19
02:30:29|26114.87
02:30:30|26115.01
02:30:30|26116.39
02:30:32|26115.75
02:30:33|26115.64
02:30:33|26116.26
02:30:35|26115.85
02:30:36|26116.17
02:30:37|26113.88
02:30:38|26114.82
02:30:39|26114.95
02:30:39|26115.6
02:30:41|26116.18
02:30:41|26115.5
02:30:43|26115.68
02:30:44|26115.66
02:30:45|26115.99
02:30:45|26117.35
02:30:47|26117.6
02:30:48|26117.54
02:30:48|26119.7
02:30:50|26120.51
02:30:50|26120.56
02:30:52|26123.96
02:30:53|26122.38
02:30:54|26121.35
02:30:55|26116.71
02:30:56|26115.8
02:30:57|26116.
02:30:59|26117.42
02:30:59|26117.66
02:31:00|26117.45
02:31:01|26117.95
02:31:02|26117.71
02:31:03|26114.29
02:31:04|26115.5
02:31:05|26115.6
02:31:06|26115.09
02:31:07|26116.63
02:31:08|26117.24
02:31:09|26117.77
02:31:10|26117.72
02:31:11|26117.33
02:31:12|26118.6
02:31:13|26119.48
02:31:14|26118.46
02:31:15|26118.36
02:31:16|26118.37
02:31:17|26119.01
02:31:18|26118.96
02:31:20|26118.38
02:31:20|26116.43
02:31:21|26116.54
02:31:22|26117.93
02:31:23|26117.96
02:31:24|26117.89
02:31:25|26117.86
02:31:26|26117.5
02:31:27|26118.01
02:31:28|26117.72
02:31:29|26118.52
02:31:31|26119.43
02:31:31|26118.66
02:31:32|26119.71
02:31:33|26119.98
02:31:35|26119.18
02:31:36|26119.48
02:31:37|26120.07
02:31:38|26120.08
02:31:38|26121.98
02:31:40|26121.21
02:31:40|26120.5
02:31:42|26120.99
02:31:43|26121.
02:31:44|26121.5
02:31:45|26121.72
02:31:45|26121.19
02:31:46|26121.23
02:31:48|26120.4
02:31:49|26121.11
02:31:50|26120.43
02:31:51|26120.27
02:31:51|26121.52
02:31:52|26121.15
02:31:54|26122.69
02:31:56|26123.31
02:31:57|26122.49
02:31:57|26122.
02:31:58|26120.41
02:32:00|26120.31
02:32:00|26119.43
02:32:01|26119.34
02:32:02|26118.71
02:32:04|26118.93
02:32:05|26114.34
02:32:05|26113.58
02:32:06|26113.3
02:32:08|26113.34
02:32:09|26113.07
02:32:09|26113.15
02:32:11|26113.49
02:32:12|26112.78
02:32:13|26113.04
02:32:14|26113.92
02:32:15|26114.24
02:32:16|26112.88
02:32:17|26113.2
02:32:17|26113.2
02:32:18|26110.85
02:32:20|26110.3
02:32:21|26110.8
02:32:22|26111.09
02:32:23|26110.63
02:32:24|26110.6
02:32:24|26110.05
02:32:26|26111.28
02:32:27|26110.02
02:32:28|26111.25
02:32:29|26110.66
02:32:30|26111.71
02:32:31|26111.72
02:32:32|26111.07
02:32:33|26109.98
02:32:34|26111.11
02:32:34|26110.89
02:32:36|26110.89
02:32:37|26110.51
02:32:38|26110.4
02:32:39|26110.2
02:32:40|26110.59
02:32:41|26110.19
02:32:42|26110.19
02:32:43|26110.17
02:32:44|26110.19
02:32:45|26109.53
02:32:46|26110.5
02:32:47|26109.93
02:32:48|26110.07
02:32:49|26110.66
02:32:50|26110.47
02:32:51|26110.8
02:32:52|26110.87
02:32:53|26111.32
02:32:54|26111.31
02:32:55|26111.29
02:32:56|26113.42
02:32:57|26113.83
02:32:59|26113.83
02:32:59|26113.59
02:33:00|26113.21
02:33:01|26113.23
02:33:02|26113.34
02:33:03|26113.57
02:33:04|26113.71
02:33:05|26113.6
02:33:06|26113.33
02:33:07|26111.82
02:33:08|26111.5
02:33:09|26112.12
02:33:10|26112.3
02:33:11|26113.4
02:33:12|26113.2
02:33:13|26113.24
02:33:15|26113.32
02:33:15|26112.4
02:33:16|26112.4
02:33:17|26112.49
02:33:18|26112.5
02:33:19|26112.64
02:33:20|26112.81
02:33:21|26112.43
02:33:22|26112.64
02:33:23|26112.92
02:33:24|26110.73
02:33:25|26110.04
02:33:26|26109.6
02:33:27|26110.99
02:33:28|26111.11
02:33:29|26110.45
02:33:30|26111.12
02:33:32|26111.07
02:33:32|26110.8
02:33:33|26111.03
02:33:34|26111.51
02:33:35|26111.5
02:33:36|26112.61
02:33:37|26112.19
02:33:38|26112.19
02:33:39|26112.46
02:33:40|26113.44
02:33:41|26110.84
02:33:42|26110.79
02:33:43|26110.77
02:33:44|26111.59
02:33:45|26110.95
02:33:46|26110.85
02:33:48|26110.47
02:33:48|26110.49
02:33:49|26111.35
02:33:50|26112.14
02:33:51|26113.6
02:33:52|26114.6
02:33:53|26114.7
02:33:55|26114.7
02:33:56|26115.9
02:33:57|26115.5
02:33:58|26115.41
02:34:00|26115.22
02:34:00|26114.4
02:34:01|26114.68
02:34:02|26113.74
02:34:03|26113.79
02:34:04|26113.87
02:34:05|26113.98
02:34:06|26114.81
02:34:07|26115.17
02:34:08|26114.63
02:34:09|26114.37
02:34:10|26114.76
02:34:11|26114.46
02:34:12|26114.44
02:34:13|26114.44
02:34:14|26114.15
02:34:15|26114.36
02:34:16|26114.36
02:34:17|26114.59
02:34:18|26114.58
02:34:19|26114.59
02:34:20|26114.09
02:34:21|26115.04
02:34:22|26115.66
02:34:23|26115.64
02:34:24|26115.51
02:34:25|26115.38
02:34:26|26115.17
02:34:27|26114.6
02:34:28|26114.45
02:34:29|26114.47
02:34:41|26114.48
02:34:41|26114.57
02:34:42|26114.21
02:34:43|26114.51
02:34:44|26114.51
02:34:45|26114.44
02:34:46|26114.6
02:34:47|26114.8
02:34:48|26114.73
02:34:49|26115.13
02:34:50|26115.3
02:34:51|26115.25
02:34:52|26115.66
02:34:53|26115.71
02:34:54|26115.98
02:34:55|26115.96
02:34:56|26115.71
02:34:57|26115.55
02:34:59|26115.62
02:35:00|26115.61
02:35:01|26115.33
02:35:02|26114.8
02:35:03|26114.98
02:35:04|26115.23
02:35:05|26114.81
02:35:06|26114.73
02:35:07|26114.58
02:35:08|26113.16
02:35:09|26113.76
02:35:10|26113.32
02:35:10|26114.4
02:35:12|26113.36
02:35:13|26113.46
02:35:13|26113.27
02:35:14|26113.99
02:35:16|26112.8
02:35:17|26112.98
02:35:17|26113.55
02:35:19|26113.49
02:35:20|26113.6
02:35:21|26113.6
02:35:22|26113.64
02:35:23|26113.89
02:35:24|26114.05
02:35:25|26114.11
02:35:26|26114.4
02:35:27|26113.56
02:35:28|26113.43
02:35:29|26113.67
02:35:30|26113.83
02:35:31|26113.64
02:35:32|26113.58
02:35:33|26113.22
02:35:34|26113.59
02:35:35|26114.38
02:35:36|26114.38
02:35:37|26114.38
02:35:38|26114.5
02:35:39|26114.54
02:35:40|26115.07
02:35:41|26114.66
02:35:42|26114.66
02:35:43|26115.
02:35:44|26114.1
02:35:45|26114.1
02:35:46|26114.29
02:35:47|26114.43
02:35:48|26113.8
02:35:49|26113.21
02:35:50|26113.49
02:35:51|26113.97
02:35:52|26113.73
02:35:53|26114.09
02:35:54|26114.09
02:35:55|26114.09
02:35:56|26114.09
02:35:58|26114.06
02:35:58|26114.48
02:35:59|26115.54
02:36:00|26114.64
02:36:02|26114.81
02:36:03|26113.34
02:36:04|26113.8
02:36:05|26114.09
02:36:06|26114.
02:36:08|26114.
02:36:08|26114.15
02:36:09|26113.98
02:36:10|26114.07
02:36:11|26114.08
02:36:12|26114.07
02:36:14|26113.51
02:36:14|26114.43
02:36:15|26113.8
02:36:16|26114.08
02:36:17|26113.62
02:36:18|26114.08
02:36:19|26114.09
02:36:20|26114.2
02:36:21|26114.54
02:36:22|26114.37
02:36:23|26114.5
02:36:25|26114.08
02:36:25|26114.6
02:36:26|26114.41
02:36:27|26113.96
02:36:28|26113.72
02:36:30|26113.72
02:36:31|26113.61
02:36:31|26113.57
02:36:33|26113.45
02:36:34|26113.78
02:36:35|26113.78
02:36:35|26113.61
02:36:37|26113.61
02:36:38|26112.9
02:36:39|26112.9
02:36:40|26113.35
02:36:41|26112.81
02:36:41|26112.6
02:36:43|26113.48
02:36:44|26112.96
02:36:45|26113.19
02:36:46|26113.19
02:36:47|26113.2
02:36:48|26113.92
02:36:49|26114.28
02:36:50|26115.19
02:36:51|26115.
02:36:52|26115.02
02:36:53|26115.3
02:36:54|26115.16
02:36:56|26116.3
02:36:56|26116.32
02:36:58|26115.5
02:36:59|26115.37
02:37:00|26115.72
02:37:01|26119.51
02:37:02|26119.85
02:37:03|26118.96
02:37:04|26119.22
02:37:05|26119.74
02:37:06|26119.9
02:37:07|26119.81
02:37:09|26119.42
02:37:09|26119.52
02:37:10|26118.84
02:37:12|26119.47
02:37:12|26118.89
02:37:14|26118.38
02:37:15|26119.2
02:37:16|26118.5
02:37:16|26118.37
02:37:18|26116.54
02:37:19|26116.26
02:37:20|26115.34
02:37:21|26115.35
02:37:22|26115.2
02:37:23|26114.76
02:37:24|26115.05
02:37:24|26113.81
02:37:25|26114.22
02:37:27|26114.24
02:37:27|26113.5
02:37:29|26113.18
02:37:30|26114.23
02:37:31|26117.88
02:37:32|26120.72
02:37:33|26121.46
02:37:35|26120.83
02:37:35|26121.02
02:37:36|26120.78
02:37:37|26121.2
02:37:38|26121.92
02:37:39|26122.65
02:37:40|26123.4
02:37:41|26123.89
02:37:42|26123.97
02:37:43|26122.61
02:37:44|26123.47
02:37:45|26122.93
02:37:46|26123.25
02:37:47|26122.66
02:37:48|26123.23
02:37:49|26123.12
02:37:50|26123.13
02:37:52|26122.73
02:37:52|26123.51
02:37:53|26123.91
02:37:54|26123.06
02:37:55|26123.18
02:37:56|26123.18
02:37:57|26122.16
02:37:58|26119.
02:38:00|26119.3
02:38:01|26119.64
02:38:03|26118.26
02:38:03|26118.9
02:38:04|26118.84
02:38:05|26118.8
02:38:06|26118.5
02:38:08|26118.76
02:38:09|26118.75
02:38:10|26118.65
02:38:11|26118.65
02:38:11|26118.2
02:38:12|26117.41
02:38:14|26118.19
02:38:14|26118.4
02:38:16|26118.79
02:38:17|26118.34
02:38:18|26116.81
02:38:19|26118.1
02:38:20|26118.54
02:38:21|26118.78
02:38:21|26118.5
02:38:23|26118.99
02:38:23|26118.4
02:38:25|26118.38
02:38:25|26116.
02:38:27|26115.32
02:38:28|26116.49
02:38:28|26116.19
02:38:30|26116.67
02:38:31|26117.34
02:38:32|26117.99
02:38:33|26117.11
02:38:34|26117.3
02:38:35|26117.28
02:38:36|26117.25
02:38:36|26115.3
02:38:37|26115.01
02:38:39|26115.21
02:38:40|26115.46
02:38:41|26114.78
02:38:42|26115.49
02:38:43|26114.97
02:38:44|26114.93
02:38:44|26115.42
02:38:46|26116.46
02:38:47|26115.81
02:38:47|26115.62
02:38:48|26116.21
02:38:50|26116.7
02:38:51|26116.03
02:38:52|26116.5
02:38:53|26116.37
02:38:54|26117.76
02:38:55|26117.29
02:38:55|26117.33
02:38:56|26117.34
02:38:58|26117.25
02:38:58|26117.16
02:39:00|26117.13
02:39:01|26116.98
02:39:03|26116.56
02:39:03|26116.87
02:39:04|26117.
02:39:05|26117.6
02:39:06|26117.6
02:39:07|26117.7
02:39:08|26118.11
02:39:09|26117.88
02:39:10|26117.69
02:39:11|26117.16
02:39:12|26117.06
02:39:13|26117.39
02:39:14|26117.33
02:39:15|26117.24
02:39:16|26116.5
02:39:17|26116.68
02:39:18|26117.01
02:39:19|26116.04
02:39:20|26116.1
02:39:21|26116.23
02:39:22|26116.32
02:39:23|26116.45
02:39:24|26116.38
02:39:25|26116.
02:39:26|26114.3
02:39:27|26114.97
02:39:28|26115.24
02:39:29|26115.58
02:39:30|26115.34
02:39:31|26115.78
02:39:32|26115.15
02:39:33|26116.
02:39:34|26115.73
02:39:35|26116.
02:39:36|26115.79
02:39:37|26116.16
02:39:38|26116.69
02:39:39|26116.45
02:39:40|26117.19
02:39:41|26117.24
02:39:43|26117.22
02:39:43|26117.96
02:39:44|26118.39
02:39:45|26118.32
02:39:46|26118.16
02:39:47|26118.69
02:39:48|26118.07
02:39:49|26118.
02:39:50|26117.2
02:39:51|26117.76
02:39:52|26117.01
02:39:53|26117.01
02:39:54|26117.08
02:39:55|26117.12
02:39:56|26116.95
02:39:57|26116.91
02:39:58|26116.71
02:39:59|26116.5
02:40:00|26116.75
02:40:01|26115.85
02:40:03|26115.27
02:40:04|26115.59
02:40:05|26115.43
02:40:06|26114.01
02:40:07|26115.
02:40:08|26115.16
02:40:09|26114.51
02:40:10|26115.42
02:40:11|26115.45
02:40:11|26115.06
02:40:13|26114.98
02:40:14|26115.
02:40:14|26115.
02:40:15|26115.
02:40:17|26114.4
02:40:18|26111.2
02:40:18|26111.17
02:40:19|26110.67
02:40:21|26110.14
02:40:21|26109.98
02:40:23|26109.02
02:40:23|26108.72
02:40:24|26109.49
02:40:26|26109.24
02:40:26|26109.21
02:40:27|26109.2
02:40:28|26108.97
02:40:29|26109.17
02:40:31|26108.37
02:40:32|26108.95
02:40:33|26108.76
02:40:34|26108.79
02:40:34|26108.99
02:40:36|26109.3
02:40:36|26109.3
02:40:38|26109.47
02:40:38|26109.47
02:40:40|26109.2
02:40:40|26108.77
02:40:41|26109.35
02:40:42|26108.91
02:40:44|26109.66
02:40:45|26109.64
02:40:46|26109.66
02:40:46|26109.97
02:40:47|26109.53
02:40:49|26110.28
02:40:49|26110.85
02:40:51|26110.71
02:40:52|26109.95
02:40:53|26109.87
02:40:54|26109.87
02:40:54|26109.87
02:40:56|26109.74
02:40:57|26109.64
02:40:58|26109.22
02:40:59|26109.2
02:41:00|26108.84
02:41:01|26108.99
02:41:02|26109.76
02:41:03|26110.36
02:41:04|26109.49
02:41:05|26109.39
02:41:07|26108.81
02:41:08|26108.91
02:41:09|26109.21
02:41:10|26109.64
02:41:11|26109.89
02:41:12|26109.42
02:41:13|26111.31
02:41:14|26111.58
02:41:15|26111.18
02:41:16|26111.16
02:41:17|26111.15
02:41:19|26111.83
02:41:19|26111.88
02:41:20|26111.37
02:41:21|26113.51
02:41:22|26113.5
02:41:23|26113.54
02:41:25|26113.54
02:41:25|26113.74
02:41:26|26113.
02:41:27|26113.77
02:41:28|26113.74
02:41:29|26113.5
02:41:30|26112.76
02:41:31|26113.
02:41:32|26112.4
02:41:33|26111.64
02:41:34|26111.76
02:41:35|26111.64
02:41:36|26111.64
02:41:37|26111.74
02:41:38|26111.
02:41:39|26111.41
02:41:40|26109.58
02:41:41|26109.9
02:41:42|26110.2
02:41:43|26110.38
02:41:44|26110.5
02:41:45|26110.79
02:41:46|26110.79
02:41:47|26110.43
02:41:48|26110.22
02:41:49|26110.54
02:41:50|26110.01
02:41:51|26110.69
02:41:52|26110.4
02:41:53|26110.64
02:41:54|26110.64
02:41:55|26110.97
02:41:56|26110.9
02:41:57|26111.08
02:41:58|26110.62
02:41:59|26111.4
02:42:00|26111.8
02:42:01|26112.21
02:42:03|26114.
02:42:04|26113.99
02:42:05|26113.62
02:42:06|26114.27
02:42:07|26113.5
02:42:07|26113.82
02:42:09|26114.03
02:42:10|26113.69
02:42:11|26113.52
02:42:11|26116.39
02:42:13|26115.63
02:42:13|26116.4
02:42:15|26116.18
02:42:15|26115.08
02:42:17|26115.69
02:42:18|26115.34
02:42:19|26114.8
02:42:19|26112.75
02:42:21|26112.96
02:42:22|26112.96
02:42:23|26112.7
02:42:24|26112.44
02:42:24|26112.43
02:42:26|26114.19
02:42:26|26114.4
02:42:28|26114.6
02:42:29|26114.17
02:42:29|26115.07
02:42:31|26114.88
02:42:32|26115.55
02:42:33|26115.1
02:42:33|26115.04
02:42:35|26115.05
02:42:36|26115.05
02:42:37|26115.49
02:42:37|26115.49
02:42:39|26114.47
02:42:40|26114.99
02:42:41|26115.44
02:42:41|26115.47
02:42:43|26115.91
02:42:43|26118.38
02:42:44|26118.49
02:42:46|26118.52
02:42:47|26120.34
02:42:47|26119.37
02:42:49|26120.44
02:42:50|26120.34
02:42:51|26120.51
02:42:51|26120.69
02:42:53|26120.
02:42:54|26120.23
02:42:55|26120.
02:42:56|26119.08
02:42:57|26118.36
02:42:58|26118.11
02:42:59|26118.16
02:43:00|26118.28
02:43:01|26117.61
02:43:02|26117.56
02:43:03|26117.86
02:43:05|26117.36
02:43:05|26117.76
02:43:06|26116.49
02:43:08|26116.86
02:43:08|26117.3
02:43:09|26117.25
02:43:10|26116.78
02:43:11|26116.78
02:43:12|26117.
02:43:14|26117.21
02:43:14|26117.1
02:43:15|26116.51
02:43:16|26116.97
02:43:17|26116.97
02:43:18|26116.44
02:43:19|26116.2
02:43:20|26116.12
02:43:21|26116.31
02:43:22|26116.13
02:43:23|26116.96
02:43:24|26116.97
02:43:25|26116.99
02:43:26|26116.
02:43:27|26116.22
02:43:28|26116.22
02:43:29|26116.8
02:43:30|26116.69
02:43:31|26116.49
02:43:32|26117.15
02:43:33|26117.1
02:43:34|26116.99
02:43:49|26116.93
02:43:50|26116.31
02:43:51|26116.36
02:43:52|26116.4
02:43:53|26116.73
02:43:54|26116.4
02:43:55|26116.01
02:43:56|26115.93
02:43:57|26116.24
02:43:58|26115.8
02:43:59|26116.19
02:44:01|26116.11
02:44:01|26115.46
02:44:02|26113.54
02:44:03|26114.62
02:44:04|26114.05
02:44:06|26114.24
02:44:06|26114.23
02:44:08|26114.4
02:44:09|26114.74
02:44:10|26115.2
02:44:11|26114.44
02:44:12|26114.49
02:44:13|26114.53
02:44:14|26113.72
02:44:15|26113.63
02:44:16|26113.14
02:44:17|26113.14
02:44:18|26113.14
02:44:19|26113.79
02:44:20|26113.93
02:44:21|26116.11
02:44:22|26115.7
02:44:23|26116.48
02:44:24|26116.18
02:44:25|26115.6
02:44:27|26116.02
02:44:27|26116.02
02:44:29|26117.
02:44:30|26116.51
02:44:31|26116.5
02:44:32|26116.61
02:44:32|26115.82
02:44:34|26116.11
02:44:35|26116.12
02:44:35|26115.94
02:44:36|26115.61
02:44:38|26115.32
02:44:39|26115.6
02:44:39|26115.09
02:44:41|26114.76
02:44:41|26115.05
02:44:42|26115.03
02:44:44|26115.73
02:44:44|26115.69
02:44:46|26115.59
02:44:47|26115.37
02:44:48|26115.38
02:44:48|26115.7
02:44:50|26115.55
02:44:51|26115.79
02:44:52|26115.86
02:44:53|26116.15
02:44:54|26116.15
02:44:55|26115.86
02:44:55|26115.64
02:44:57|26115.51
02:44:58|26115.52
02:44:58|26115.4
02:45:00|26115.24
02:45:01|26114.83
02:45:02|26113.93
02:45:02|26113.3
02:45:04|26113.64
02:45:05|26113.47
02:45:06|26113.94
02:45:07|26114.99
02:45:08|26114.64
02:45:09|26114.84
02:45:10|26116.51
02:45:11|26117.4
02:45:12|26117.57
02:45:14|26117.66
02:45:14|26117.01
02:45:15|26117.42
02:45:16|26116.8
02:45:17|26116.23
02:45:18|26116.59
02:45:19|26116.07
02:45:20|26115.84
02:45:21|26114.15
02:45:22|26115.62
02:45:23|26114.17
02:45:24|26114.55
02:45:25|26114.49
02:45:26|26113.28
02:45:27|26113.32
02:45:28|26113.5
02:45:30|26112.81
02:45:30|26113.02
02:45:31|26113.18
02:45:32|26112.51
02:45:33|26110.3
02:45:35|26110.2
02:45:36|26110.53
02:45:37|26109.5
02:45:38|26109.16
02:45:39|26109.72
02:45:39|26109.26
02:45:41|26109.93
02:45:41|26110.
02:45:42|26110.19
02:45:43|26110.39
02:45:45|26110.56
02:45:46|26110.
02:45:47|26110.16
02:45:48|26110.72
02:45:48|26110.73
02:45:50|26110.73
02:45:51|26109.91
02:45:52|26110.27
02:45:53|26109.89
02:45:53|26109.45
02:45:55|26109.61
02:45:56|26110.4
02:45:57|26110.28
02:45:58|26110.8
02:45:59|26110.47
02:46:00|26109.22
02:46:01|26110.33
02:46:02|26111.81
02:46:03|26111.42
02:46:04|26110.56
02:46:05|26110.62
02:46:06|26110.12
02:46:07|26112.19
02:46:08|26109.
02:46:10|26110.01
02:46:10|26110.35
02:46:11|26108.61
02:46:13|26108.82
02:46:13|26110.52
02:46:14|26110.8
02:46:15|26111.18
02:46:16|26110.72
02:46:17|26111.05
02:46:19|26111.96
02:46:19|26111.24
02:46:20|26111.25
02:46:21|26111.4
02:46:22|26110.52
02:46:24|26111.08
02:46:24|26110.52
02:46:25|26110.46
02:46:26|26110.45
02:46:27|26110.42
02:46:28|26110.5
02:46:29|26110.52
02:46:30|26110.02
02:46:31|26110.07
02:46:32|26109.69
02:46:33|26109.73
02:46:35|26110.02
02:46:35|26110.68
02:46:36|26110.23
02:46:37|26110.67
02:46:38|26111.87
02:46:40|26111.26
02:46:40|26111.04
02:46:41|26110.8
02:46:42|26110.32
02:46:43|26110.21
02:46:45|26110.21
02:46:45|26110.13
02:46:46|26110.13
02:46:47|26111.5
02:46:48|26111.54
02:46:49|26110.61
02:46:50|26110.75
02:46:51|26111.08
02:46:52|26110.93
02:46:53|26110.95
02:46:54|26111.6
02:46:55|26112.
02:46:56|26111.97
02:46:57|26112.13
02:46:58|26112.
02:46:59|26111.83
02:47:00|26112.07
02:47:01|26111.21
02:47:02|26111.23
02:47:03|26111.14
02:47:04|26110.45
02:47:05|26109.6
02:47:07|26108.96
02:47:07|26109.37
02:47:08|26108.58
02:47:09|26108.88
02:47:10|26109.06
02:47:12|26109.6
02:47:12|26109.19
02:47:13|26108.87
02:47:14|26109.7
02:47:15|26109.15
02:47:17|26109.17
02:47:18|26109.45
02:47:19|26109.75
02:47:20|26110.11
02:47:21|26110.38
02:47:22|26111.03
02:47:23|26111.03
02:47:24|26111.03
02:47:25|26111.56
02:47:26|26111.08
02:47:27|26111.08
02:47:29|26111.08
02:47:29|26110.81
02:47:30|26110.2
02:47:31|26109.34
02:47:32|26109.99
02:47:34|26109.51
02:47:34|26109.63
02:47:35|26109.97
02:47:36|26109.9
02:47:37|26109.32
02:47:38|26109.6
02:47:39|26110.19
02:47:40|26109.97
02:47:41|26109.97
02:47:42|26109.68
02:47:43|26109.99
02:47:44|26109.5
02:47:45|26109.55
02:47:46|26109.55
02:47:47|26109.99
02:47:48|26110.
02:47:50|26110.27
02:47:50|26110.4
02:47:51|26109.97
02:47:52|26110.34
02:47:53|26109.7
02:47:54|26110.
02:47:55|26110.04
02:47:56|26110.33
02:47:57|26110.4
02:47:58|26110.49
02:47:59|26110.49
02:48:00|26110.23
02:48:01|26110.15
02:48:02|26109.75
02:48:03|26110.17
02:48:04|26110.51
02:48:05|26110.49
02:48:06|26110.27
02:48:07|26109.78
02:48:08|26110.05
02:48:09|26109.5
02:48:10|26108.74
02:48:11|26110.4
02:48:13|26111.06
02:48:13|26111.11
02:48:15|26111.08
02:48:15|26111.46
02:48:17|26111.17
02:48:18|26110.88
02:48:19|26110.38
02:48:20|26110.71
02:48:21|26110.5
02:48:22|26110.69
02:48:23|26110.36
02:48:24|26110.24
02:48:25|26110.
02:48:26|26110.
02:48:26|26109.2
02:48:28|26109.41
02:48:29|26108.7
02:48:29|26107.02
02:48:31|26106.85
02:48:32|26106.6
02:48:33|26106.94
02:48:34|26108.
02:48:34|26107.89
02:48:36|26106.38
02:48:36|26106.18
02:48:38|26105.94
02:48:38|26105.94
02:48:40|26105.91
02:48:41|26106.1
02:48:41|26107.41
02:48:43|26107.44
02:48:44|26108.35
02:48:45|26108.49
02:48:46|26108.5
02:48:47|26107.28
02:48:48|26107.14
02:48:49|26107.3
02:48:50|26107.2
02:48:51|26106.97
02:48:52|26106.95
02:48:53|26106.63
02:48:54|26106.22
02:48:55|26106.92
02:48:56|26106.02
02:48:57|26104.65
02:48:58|26105.67
02:48:59|26105.4
02:49:00|26104.87
02:49:01|26105.66
02:49:02|26105.25
02:49:03|26105.71
02:49:05|26105.7
02:49:06|26105.7
02:49:07|26105.62
02:49:08|26105.79
02:49:08|26105.51
02:49:10|26105.46
02:49:12|26105.79
02:49:13|26105.81
02:49:13|26105.8
02:49:14|26105.82
02:49:15|26105.96
02:49:17|26105.61
02:49:18|26105.92
02:49:19|26108.1
02:49:20|26111.86
02:49:21|26111.95
02:49:24|26111.04
02:49:25|26111.08
02:49:26|26111.06
02:49:27|26111.77
02:49:28|26112.18
02:49:29|26112.38
02:49:31|26112.16
02:49:31|26111.77
02:49:32|26111.56
02:49:33|26111.35
02:49:34|26110.65
02:49:35|26111.09
02:49:36|26111.36
02:49:37|26111.45
02:49:38|26111.99
02:49:39|26111.
02:49:40|26110.55
02:49:42|26110.42
02:49:43|26109.88
02:49:43|26110.49
02:49:44|26110.5
02:49:46|26110.5
02:49:47|26110.49
02:49:47|26110.49
02:49:49|26109.91
02:49:50|26110.44
02:49:51|26109.65
02:49:51|26108.33
02:49:52|26107.77
02:49:53|26108.8
02:49:54|26108.59
02:49:55|26109.28
02:49:57|26109.19
02:49:57|26109.73
02:49:59|26109.04
02:49:59|26108.98
02:50:01|26109.68
02:50:02|26109.52
02:50:02|26110.2
02:50:03|26110.04
02:50:05|26110.09
02:50:06|26110.08
02:50:07|26110.34
02:50:08|26111.49
02:50:09|26111.49
02:50:10|26111.74
02:50:10|26111.93
02:50:12|26110.71
02:50:14|26111.06
02:50:14|26110.68
02:50:15|26110.61
02:50:16|26110.41
02:50:17|26110.27
02:50:19|26110.32
02:50:20|26110.65
02:50:21|26110.71
02:50:22|26110.58
02:50:23|26110.
02:50:24|26109.6
02:50:25|26109.15
02:50:26|26109.12
02:50:27|26109.13
02:50:28|26109.3
02:50:29|26109.24
02:50:30|26109.91
02:50:31|26109.91
02:50:32|26109.55
02:50:33|26109.56
02:50:34|26109.7
02:50:35|26109.5
02:50:37|26109.28
02:50:38|26109.19
02:50:39|26109.46
02:50:40|26109.66
02:50:40|26109.33
02:50:41|26109.08
02:50:43|26109.15
02:50:44|26109.58
02:50:44|26109.61
02:50:46|26109.34
02:50:46|26107.9
02:50:47|26107.31
02:50:48|26108.3
02:50:50|26108.5
02:50:50|26108.94
02:50:52|26108.52
02:50:52|26108.8
02:50:54|26108.8
02:50:54|26108.97
02:50:55|26108.59
02:50:56|26108.4
02:50:58|26109.39
02:50:58|26108.38
02:50:59|26109.49
02:51:01|26108.3
02:51:01|26109.3
02:51:03|26110.67
02:51:03|26110.73
02:51:05|26110.74
02:51:06|26110.93
02:51:07|26111.06
02:51:08|26110.8
02:51:08|26109.99
02:51:10|26110.38
02:51:11|26110.5
02:51:12|26110.2
02:51:14|26109.18
02:51:14|26109.26
02:51:15|26109.13
02:51:17|26109.14
02:51:18|26108.91
02:51:19|26109.
02:51:20|26109.28
02:51:21|26110.
02:51:22|26109.12
02:51:23|26109.21
02:51:24|26109.18
02:51:25|26109.18
02:51:26|26109.18
02:51:27|26109.18
02:51:28|26109.54
02:51:29|26109.54
02:51:30|26109.42
02:51:31|26110.24
02:51:32|26110.7
02:51:33|26110.36
02:51:35|26110.31
02:51:35|26110.38
02:51:36|26110.38
02:51:37|26110.32
02:51:38|26110.44
02:51:39|26110.59
02:51:40|26110.4
02:51:41|26111.77
02:51:42|26111.99
02:51:43|26111.99
02:51:44|26110.8
02:51:45|26111.71
02:51:46|26111.91
02:51:48|26111.23
02:51:48|26110.46
02:51:49|26110.46
02:51:50|26111.97
02:51:51|26111.04
02:51:52|26111.04
02:51:53|26110.2
02:51:54|26111.21
02:51:56|26111.28
02:51:57|26111.28
02:51:58|26111.36
02:51:59|26111.41
02:52:00|26111.36
02:52:01|26111.09
02:52:01|26118.
02:52:03|26117.18
02:52:04|26118.37
02:52:05|26118.73
02:52:05|26119.18
02:52:07|26117.7
02:52:08|26117.84
02:52:09|26115.63
02:52:10|26115.97
02:52:11|26115.99
02:52:13|26116.2
02:52:13|26116.74
02:52:15|26115.87
02:52:16|26115.83
02:52:17|26115.44
02:52:18|26116.17
02:52:18|26116.47
02:52:19|26116.38
02:52:21|26115.85
02:52:22|26116.8
02:52:23|26116.98
02:52:24|26115.2
02:52:25|26113.26
02:52:26|26113.48
02:52:27|26113.41
02:52:28|26113.45
02:52:29|26113.45
02:52:30|26113.47
02:52:32|26114.49
02:52:32|26113.72
02:52:33|26115.76
02:52:34|26116.29
02:52:35|26115.71
02:52:36|26116.04
02:52:38|26115.9
02:52:38|26115.5
02:52:39|26115.5
02:52:40|26115.04
02:52:41|26115.49
02:52:42|26115.46
02:52:44|26115.37
02:52:44|26115.37
02:52:45|26115.32
02:52:46|26115.31
02:52:47|26114.6
02:52:48|26115.2
02:52:49|26115.5
02:52:50|26115.74
02:52:51|26115.33
02:52:52|26115.5
02:52:53|26115.99
02:52:54|26114.9
02:52:55|26116.
02:52:57|26115.59
02:52:57|26117.2
02:52:58|26118.1
02:52:59|26117.99
02:53:01|26118.05
02:53:01|26119.46
02:53:03|26120.59
02:53:04|26119.41
02:53:05|26119.63
02:53:06|26118.85
02:53:07|26118.94
02:53:08|26119.75
02:53:09|26119.26
02:53:10|26119.98
02:53:11|26119.68
02:53:12|26119.77
02:53:14|26119.74
02:53:15|26119.53
02:53:16|26119.5
02:53:17|26120.15
02:53:18|26120.
02:53:18|26120.
02:53:20|26119.98
02:53:20|26119.79
02:53:22|26119.69
02:53:23|26119.69
02:53:24|26119.5
02:53:24|26119.47
02:53:25|26119.27
02:53:27|26119.78
02:53:28|26119.47
02:53:29|26119.15
02:53:30|26118.63
02:53:31|26118.48
02:53:32|26118.5
02:53:33|26118.71
02:53:34|26118.38
02:53:35|26118.8
02:53:36|26118.74
02:53:37|26119.
02:53:38|26119.
02:53:39|26118.8
02:53:40|26117.75
02:53:41|26117.99
02:53:42|26118.
02:53:43|26118.34
02:53:44|26117.77
02:53:45|26117.79
02:53:46|26117.76
02:53:47|26118.
02:53:48|26118.
02:53:49|26118.27
02:53:50|26118.05
02:53:51|26118.26
02:53:52|26118.4
02:53:53|26118.29
02:53:54|26118.28
02:53:55|26118.24
02:53:56|26118.32
02:53:57|26118.34
02:53:58|26118.8
02:53:59|26118.42
02:54:00|26118.55
02:54:01|26117.43
02:54:02|26117.48
02:54:03|26117.71
02:54:04|26117.21
02:54:05|26117.
02:54:06|26117.22
02:54:07|26117.21
02:54:08|26117.19
02:54:09|26116.8
02:54:10|26117.09
02:54:11|26117.82
02:54:12|26117.98
02:54:13|26117.42
02:54:15|26117.74
02:54:16|26117.74
02:54:17|26117.63
02:54:18|26117.96
02:54:19|26115.52
02:54:21|26115.27
02:54:21|26115.8
02:54:22|26115.06
02:54:24|26115.46
02:54:25|26115.98
02:54:27|26113.06
02:54:27|26112.6
02:54:28|26113.07
02:54:29|26110.17
02:54:30|26110.35
02:54:31|26111.52
02:54:32|26111.95
02:54:33|26110.87
02:54:34|26110.04
02:54:35|26110.64
02:54:36|26109.99
02:54:38|26109.01
02:54:39|26109.6
02:54:39|26110.19
02:54:40|26109.79
02:54:41|26109.57
02:54:42|26109.69
02:54:44|26109.69
02:54:45|26109.01
02:54:46|26108.6
02:54:47|26109.
02:54:47|26108.52
02:54:48|26109.8
02:54:50|26109.54
02:54:51|26109.09
02:54:52|26113.75
02:54:53|26112.13
02:54:54|26110.93
02:54:55|26110.25
02:54:56|26110.49
02:54:57|26110.2
02:54:58|26110.5
02:54:59|26110.51
02:55:00|26110.31
02:55:01|26110.28
02:55:02|26110.
02:55:03|26108.57
02:55:04|26109.54
02:55:05|26108.95
02:55:06|26109.35
02:55:07|26109.83
02:55:08|26109.21
02:55:09|26108.48
02:55:10|26108.98
02:55:11|26109.49
02:55:12|26109.42
02:55:13|26109.14
02:55:14|26109.37
02:55:15|26109.55
02:55:16|26108.
02:55:17|26107.89
02:55:18|26107.76
02:55:20|26107.67
02:55:20|26107.45
02:55:22|26107.5
02:55:23|26107.49
02:55:23|26107.35
02:55:25|26107.46
02:55:26|26106.7
02:55:27|26106.85
02:55:28|26106.48
02:55:29|26107.74
02:55:30|26107.43
02:55:31|26104.82
02:55:32|26104.51
02:55:33|26105.34
02:55:34|26105.11
02:55:35|26105.11
02:55:36|26105.64
02:55:37|26105.63
02:55:38|26105.13
02:55:39|26105.1
02:55:40|26105.67
02:55:41|26106.08
02:55:42|26106.
02:55:43|26106.15
02:55:44|26106.57
02:55:45|26106.15
02:55:46|26106.43
02:55:47|26106.22
02:55:48|26107.67
02:55:49|26107.53
02:55:50|26104.73
02:55:51|26105.15
02:55:52|26105.5
02:55:53|26104.82
02:55:54|26104.78
02:55:55|26104.93
02:55:56|26104.
02:55:57|26104.15
02:55:58|26103.24
02:55:59|26103.49
02:56:00|26103.43
02:56:01|26103.08
02:56:02|26103.12
02:56:03|26103.55
02:56:04|26103.2
02:56:05|26103.49
02:56:06|26102.72
02:56:07|26100.01
02:56:08|26100.39
02:56:09|26099.5
02:56:10|26100.49
02:56:11|26099.53
02:56:12|26102.04
02:56:13|26099.99
02:56:14|26100.6
02:56:15|26100.37
02:56:16|26100.99
02:56:17|26101.23
02:56:19|26099.03
02:56:19|26099.03
02:56:21|26099.32
02:56:21|26099.41
02:56:22|26099.55
02:56:23|26099.31
02:56:24|26100.99
02:56:26|26099.84
02:56:27|26099.99
02:56:27|26100.12
02:56:29|26099.
02:56:29|26098.85
02:56:31|26097.64
02:56:32|26098.
02:56:32|26098.4
02:56:33|26098.75
02:56:35|26098.41
02:56:36|26098.41
02:56:37|26098.01
02:56:38|26098.49
02:56:39|26098.98
02:56:40|26098.99
02:56:42|26099.28
02:56:42|26099.4
02:56:43|26099.
02:56:44|26098.81
02:56:45|26098.98
02:56:46|26098.71
02:56:47|26099.22
02:56:48|26099.56
02:56:49|26099.93
02:56:50|26100.4
02:56:51|26100.4
02:56:53|26100.92
02:56:53|26100.74
02:56:54|26100.87
02:56:55|26100.54
02:56:56|26100.
02:56:57|26100.61
02:56:58|26100.8
02:56:59|26100.59
02:57:00|26099.72
02:57:01|26099.92
02:57:02|26100.2
02:57:03|26101.62
02:57:04|26102.11
02:57:05|26100.6
02:57:06|26100.85
02:57:07|26101.2
02:57:09|26100.
02:57:09|26100.58
02:57:10|26098.41
02:57:11|26098.58
02:57:12|26097.75
02:57:13|26098.45
02:57:14|26098.84
02:57:15|26098.5
02:57:17|26098.31
02:57:18|26098.8
02:57:19|26097.91
02:57:20|26098.8
02:57:22|26098.45
02:57:22|26098.38
02:57:23|26099.
02:57:24|26099.
02:57:25|26099.18
02:57:26|26099.28
02:57:27|26098.29
02:57:28|26098.53
02:57:29|26096.36
02:57:30|26095.59
02:57:31|26096.66
02:57:32|26096.74
02:57:33|26097.31
02:57:34|26097.39
02:57:35|26096.66
02:57:36|26096.94
02:57:38|26097.82
02:57:39|26097.65
02:57:40|26102.91
02:57:41|26100.51
02:57:42|26101.16
02:57:43|26100.63
02:57:44|26100.23
02:57:45|26101.27
02:57:46|26102.09
02:57:47|26101.76
02:57:48|26101.8
02:57:49|26101.42
02:57:50|26102.
02:57:51|26101.12
02:57:52|26101.39
02:57:53|26104.08
02:57:54|26104.58
02:57:56|26105.
02:57:56|26105.2
02:57:58|26105.18
02:57:58|26105.06
02:57:59|26105.05
02:58:00|26105.73
02:58:01|26108.25
02:58:03|26110.14
02:58:03|26111.82
02:58:04|26113.06
02:58:05|26113.51
02:58:06|26113.92
02:58:07|26113.93
02:58:09|26113.99
02:58:09|26113.98
02:58:11|26113.92
02:58:12|26113.
02:58:12|26113.03
02:58:14|26113.18
02:58:15|26113.16
02:58:15|26113.85
02:58:17|26113.1
02:58:18|26113.92
02:58:18|26113.04
02:58:20|26112.75
02:58:21|26112.76
02:58:21|26112.01
02:58:23|26112.23
02:58:24|26111.75
02:58:24|26112.
02:58:26|26113.
02:58:26|26112.99
02:58:28|26113.2
02:58:29|26112.55
02:58:30|26113.66
02:58:31|26112.4
02:58:32|26111.99
02:58:33|26111.8
02:58:34|26113.
02:58:35|26113.72
02:58:36|26113.75
02:58:37|26113.44
02:58:38|26114.11
02:58:39|26113.2
02:58:40|26113.6
02:58:40|26113.5
02:58:42|26113.7
02:58:43|26113.7
02:58:44|26113.63
02:58:45|26113.63
02:58:46|26112.27
02:58:47|26112.39
02:58:48|26112.78
02:58:49|26112.77
02:58:50|26112.65
02:58:51|26112.69
02:58:52|26112.26
02:58:53|26112.41
02:58:54|26113.19
02:58:55|26113.16
02:58:56|26112.84
02:58:57|26113.6
02:58:58|26113.07
02:58:59|26113.79
02:59:00|26113.27
02:59:01|26113.03
02:59:02|26114.19
02:59:04|26115.61
02:59:04|26115.3
02:59:05|26115.
02:59:07|26115.2
02:59:08|26114.89
02:59:09|26116.
02:59:10|26115.16
02:59:11|26114.82
02:59:12|26115.26
02:59:14|26116.01
02:59:15|26116.
02:59:16|26117.73
02:59:17|26118.07
02:59:18|26118.67
02:59:19|26121.06
02:59:20|26120.3
02:59:21|26120.42
02:59:23|26117.98
02:59:23|26118.3
02:59:24|26118.94
02:59:25|26118.59
02:59:27|26118.12
02:59:28|26120.66
02:59:29|26121.25
02:59:30|26121.06
02:59:31|26120.47
02:59:31|26118.53
02:59:33|26118.63
02:59:34|26118.58
02:59:35|26118.75
02:59:36|26117.98
02:59:37|26118.9
02:59:37|26117.94
02:59:39|26117.87
02:59:40|26118.81
02:59:41|26118.39
02:59:42|26118.99
02:59:43|26118.52
02:59:43|26118.52
02:59:45|26118.04
02:59:45|26118.14
02:59:47|26118.74
02:59:48|26117.91
02:59:48|26117.86
02:59:50|26117.69
02:59:50|26117.59
02:59:52|26115.52
02:59:52|26116.02
02:59:54|26116.21
02:59:55|26116.
02:59:56|26116.4
02:59:57|26116.95
02:59:58|26116.02
02:59:59|26117.
03:00:00|26117.34
03:00:01|26117.15
03:00:02|26115.65
03:00:03|26116.67
03:00:03|26117.14
03:00:05|26116.09
03:00:06|26116.03
03:00:07|26116.35
03:00:08|26116.44
03:00:09|26116.74
03:00:10|26116.
03:00:10|26116.
03:00:12|26115.81
03:00:14|26115.89
03:00:14|26115.75
03:00:15|26116.69
03:00:16|26116.69
03:00:17|26116.36
03:00:18|26115.21
03:00:19|26114.22
03:00:20|26111.99
03:00:21|26112.45
03:00:22|26112.4
03:00:23|26111.83
03:00:24|26111.83
03:00:25|26112.04
03:00:26|26111.62
03:00:27|26111.5
03:00:28|26112.
03:00:29|26111.61
03:00:30|26112.32
03:00:31|26116.66
03:00:32|26118.46
03:00:33|26119.66
03:00:34|26120.7
03:00:35|26120.35
03:00:37|26121.63
03:00:37|26121.09
03:00:38|26121.64
03:00:39|26122.61
03:00:40|26122.69
03:00:42|26123.57
03:00:42|26122.68
03:00:43|26123.57
03:00:44|26122.6
03:00:45|26122.19
03:00:46|26123.18
03:00:47|26121.6
03:00:48|26121.19
03:00:49|26120.98
03:00:50|26119.74
03:00:51|26120.66
03:00:52|26120.8
03:00:53|26120.7
03:00:54|26120.41
03:00:55|26121.2
03:00:56|26120.31
03:00:58|26118.5
03:00:58|26118.4
03:00:59|26118.38
03:01:00|26118.19
03:01:01|26118.98
03:01:02|26119.82
03:01:04|26119.2
03:01:04|26119.4
03:01:05|26119.35
03:01:06|26118.3
03:01:08|26117.75
03:01:09|26118.02
03:01:10|26118.96
03:01:11|26118.
03:01:12|26118.19
03:01:13|26117.73
03:01:14|26117.83
03:01:15|26117.96
03:01:16|26119.79
03:01:17|26119.28
03:01:18|26119.22
03:01:19|26119.49
03:01:20|26119.87
03:01:21|26120.88
03:01:22|26119.
03:01:23|26117.63
03:01:24|26117.4
03:01:25|26117.2
03:01:26|26117.31
03:01:27|26117.24
03:01:28|26116.55
03:01:29|26116.86
03:01:30|26118.
03:01:31|26117.31
03:01:32|26117.15
03:01:33|26117.05
03:01:34|26117.19
03:01:35|26116.84
03:01:36|26116.83
03:01:37|26116.58
03:01:38|26116.33
03:01:39|26117.
03:01:40|26116.37
03:01:41|26116.99
03:01:42|26116.65
03:01:43|26116.75
03:01:44|26115.95
03:01:45|26116.6
03:01:46|26116.34
03:01:47|26115.7
03:01:48|26115.73
03:01:49|26115.95
03:01:50|26115.86
03:01:51|26115.62
03:01:52|26115.55
03:01:53|26115.47
03:01:54|26115.09
03:01:55|26115.78
03:01:56|26115.73
03:01:57|26115.73
03:01:58|26115.32
03:01:59|26116.6
03:02:00|26116.81
03:02:01|26117.
03:02:03|26117.35
03:02:04|26117.18
03:02:04|26117.28
03:02:06|26118.17
03:02:07|26118.39
03:02:08|26117.23
03:02:09|26116.8
03:02:10|26116.5
03:02:10|26117.46
03:02:11|26117.68
03:02:13|26118.36
03:02:14|26118.89
03:02:14|26118.53
03:02:15|26117.87
03:02:16|26117.75
03:02:18|26117.84
03:02:19|26117.69
03:02:20|26117.58
03:02:21|26117.96
03:02:23|26118.16
03:02:23|26118.31
03:02:24|26121.7
03:02:25|26121.87
03:02:26|26121.92
03:02:27|26121.59
03:02:29|26121.99
03:02:29|26121.73
03:02:30|26121.68
03:02:31|26120.91
03:02:32|26121.5
03:02:34|26121.5
03:02:34|26120.49
03:02:35|26120.37
03:02:36|26120.5
03:02:37|26121.98
03:02:38|26121.46
03:02:40|26121.22
03:02:40|26121.18
03:02:42|26121.73
03:02:42|26121.26
03:02:44|26121.21
03:02:44|26122.
03:02:46|26121.74
03:02:47|26121.75
03:02:47|26121.27
03:02:49|26121.77
03:02:50|26119.32
03:02:50|26119.31
03:02:52|26119.57
03:02:53|26119.45
03:02:54|26119.16
03:02:55|26119.73
03:02:56|26119.36
03:02:57|26119.41
03:02:58|26119.2
03:02:59|26118.6
03:03:00|26118.68
03:03:01|26119.
03:03:02|26118.7
03:03:03|26117.64
03:03:04|26117.68
03:03:06|26117.34
03:03:07|26116.9
03:03:08|26116.8
03:03:09|26117.48
03:03:09|26117.52
03:03:10|26117.7
03:03:11|26117.34
03:03:13|26117.
03:03:13|26117.47
03:03:15|26116.7
03:03:16|26116.76
03:03:16|26116.89
03:03:18|26116.91
03:03:18|26116.9
03:03:20|26116.51
03:03:20|26115.76
03:03:22|26116.13
03:03:23|26116.12
03:03:23|26116.5
03:03:25|26116.37
03:03:25|26116.94
03:03:26|26117.19
03:03:27|26117.32
03:03:29|26116.68
03:03:29|26116.5
03:03:30|26116.99
03:03:32|26116.07
03:03:32|26116.53
03:03:34|26116.35
03:03:34|26114.84
03:03:36|26114.5
03:03:37|26114.13
03:03:38|26114.16
03:03:38|26114.28
03:03:40|26114.39
03:03:40|26114.77
03:03:42|26114.79
03:03:43|26115.12
03:03:43|26118.15
03:03:45|26117.05
03:03:46|26118.03
03:03:47|26117.91
03:03:48|26117.6
03:03:49|26117.82
03:03:50|26117.81
03:03:51|26117.92
03:03:52|26117.35
03:03:53|26116.72
03:03:54|26116.44
03:03:55|26116.13
03:03:56|26116.13
03:03:57|26116.49
03:03:59|26116.14
03:04:00|26116.36
03:04:01|26116.37
03:04:02|26116.57
03:04:02|26116.13
03:04:04|26116.4
03:04:05|26116.15
03:04:05|26117.56
03:04:07|26117.9
03:04:08|26117.79
03:04:09|26117.66
03:04:10|26115.44
03:04:11|26114.85
03:04:12|26114.85
03:04:12|26111.79
03:04:14|26108.73
03:04:15|26107.12
03:04:16|26106.7
03:04:17|26107.57
03:04:17|26106.94
03:04:18|26106.55
03:04:19|26106.72
03:04:20|26106.98
03:04:22|26106.21
03:04:23|26106.21
03:04:24|26106.82
03:04:25|26107.38
03:04:26|26105.43
03:04:27|26106.59
03:04:28|26106.62
03:04:28|26105.84
03:04:30|26105.98
03:04:31|26105.22
03:04:32|26104.1
03:04:33|26105.3
03:04:34|26104.06
03:04:35|26104.8
03:04:36|26104.58
03:04:37|26104.23
03:04:38|26105.
03:04:39|26104.79
03:04:40|26104.67
03:04:41|26104.86
03:04:42|26104.73
03:04:43|26104.8
03:04:44|26106.05
03:04:45|26105.5
03:04:46|26105.17
03:04:47|26105.17
03:04:48|26106.2
03:04:49|26106.5
03:04:50|26106.59
03:04:51|26105.22
03:04:52|26106.01
03:04:53|26106.
03:04:54|26105.36
03:04:55|26105.72
03:04:56|26105.62
03:04:58|26105.21
03:04:59|26104.92
03:05:00|26104.39
03:05:01|26104.84
03:05:02|26104.23
03:05:03|26104.39
03:05:04|26104.
03:05:05|26104.2
03:05:06|26104.4
03:05:07|26104.74
03:05:08|26104.4
03:05:09|26104.77
03:05:10|26104.44
03:05:11|26104.58
03:05:12|26105.17
03:05:13|26105.21
03:05:14|26105.46
03:05:15|26105.46
03:05:16|26104.03
03:05:17|26105.04
03:05:18|26105.15
03:05:19|26104.9
03:05:20|26104.76
03:05:21|26104.89
03:05:22|26105.23
03:05:23|26105.39
03:05:24|26103.59
03:05:28|26105.28
03:05:28|26105.54
03:05:30|26105.54
03:05:31|26105.36
03:05:32|26105.24
03:05:33|26103.04
03:05:33|26102.97
03:05:35|26103.02
03:05:36|26103.
03:05:37|26103.27
03:05:37|26103.12
03:05:39|26102.7
03:05:39|26101.91
03:05:40|26102.79
03:05:42|26102.84
03:05:43|26101.09
03:05:44|26100.66
03:05:45|26101.07
03:05:45|26102.
03:05:46|26101.75
03:05:48|26101.74
03:05:48|26101.21
03:05:49|26099.01
03:05:51|26099.05
03:05:52|26099.15
03:05:53|26098.8
03:05:54|26098.95
03:05:55|26098.9
03:05:56|26099.06
03:05:58|26099.03
03:05:58|26097.77
03:06:00|26097.33
03:06:01|26099.84
03:06:02|26098.4
03:06:03|26098.19
03:06:04|26097.93
03:06:04|26098.
03:06:06|26097.65
03:06:07|26097.56
03:06:08|26098.97
03:06:09|26098.4
03:06:10|26097.54
03:06:11|26097.74
03:06:12|26102.66
03:06:13|26102.79
03:06:14|26103.98
03:06:15|26104.66
03:06:16|26103.98
03:06:17|26103.89
03:06:18|26103.79
03:06:19|26104.19
03:06:20|26103.
03:06:21|26103.38
03:06:22|26103.59
03:06:23|26105.
03:06:24|26104.55
03:06:25|26102.38
03:06:26|26102.28
03:06:27|26102.2
03:06:28|26102.57
03:06:29|26102.44
03:06:30|26101.81
03:06:31|26102.38
03:06:32|26102.68
03:06:33|26103.34
03:06:34|26103.34
03:06:35|26103.34
03:06:36|26103.12
03:06:37|26103.52
03:06:38|26103.35
03:06:40|26103.73
03:06:40|26103.43
03:06:41|26103.22
03:06:42|26102.75
03:06:43|26103.33
03:06:44|26102.71
03:06:45|26103.2
03:06:46|26103.
03:06:47|26102.9
03:06:48|26102.56
03:06:49|26102.76
03:06:50|26103.27
03:06:51|26102.93
03:06:52|26103.19
03:06:53|26102.5
03:06:54|26102.5
03:06:56|26102.97
03:06:57|26103.4
03:06:58|26103.66
03:07:00|26103.74
03:07:00|26103.97
03:07:02|26103.85
03:07:02|26103.61
03:07:03|26103.5
03:07:04|26103.22
03:07:05|26103.82
03:07:06|26103.75
03:07:07|26103.5
03:07:09|26103.76
03:07:10|26103.95
03:07:11|26105.35
03:07:11|26105.45
03:07:13|26105.17
03:07:14|26105.34
03:07:14|26105.18
03:07:15|26104.8
03:07:16|26104.8
03:07:18|26104.27
03:07:19|26104.2
03:07:20|26105.04
03:07:21|26102.61
03:07:21|26101.76
03:07:23|26102.96
03:07:24|26102.96
03:07:25|26103.4
03:07:26|26103.38
03:07:27|26103.32
03:07:28|26103.
03:07:29|26104.15
03:07:30|26103.18
03:07:31|26103.37
03:07:32|26103.37
03:07:33|26103.37
03:07:34|26105.73
03:07:35|26105.44
03:07:36|26106.15
03:07:37|26104.86
03:07:38|26104.1
03:07:39|26104.78
03:07:40|26105.11
03:07:41|26105.27
03:07:42|26105.1
03:07:43|26105.47
03:07:44|26105.62
03:07:45|26104.8
03:07:46|26104.89
03:07:47|26105.39
03:07:48|26105.39
03:07:50|26105.39
03:07:50|26105.39
03:07:51|26105.59
03:07:52|26105.92
03:07:53|26105.75
03:07:54|26105.46
03:07:55|26105.5
03:07:57|26105.31
03:07:57|26105.49
03:07:59|26105.67
03:08:00|26105.28
03:08:01|26105.84
03:08:03|26103.6
03:08:04|26101.72
03:08:05|26101.01
03:08:06|26104.01
03:08:07|26104.
03:08:07|26103.76
03:08:09|26104.8
03:08:09|26105.89
03:08:11|26105.
03:08:11|26105.42
03:08:13|26105.5
03:08:14|26105.42
03:08:15|26105.75
03:08:16|26104.99
03:08:17|26105.71
03:08:18|26105.71
03:08:19|26105.12
03:08:20|26105.14
03:08:21|26105.53
03:08:22|26105.53
03:08:23|26105.53
03:08:23|26105.37
03:08:25|26104.89
03:08:26|26105.4
03:08:27|26105.7
03:08:27|26105.7
03:08:28|26105.56
03:08:29|26105.68
03:08:31|26104.75
03:08:32|26104.82
03:08:33|26104.84
03:08:34|26104.99
03:08:35|26102.97
03:08:36|26101.24
03:08:36|26102.43
03:08:37|26101.85
03:08:39|26101.79
03:08:39|26101.8
03:08:41|26102.55
03:08:42|26102.28
03:08:42|26101.79
03:08:44|26102.29
03:08:44|26101.93
03:08:46|26102.
03:08:46|26102.28
03:08:48|26102.28
03:08:48|26103.79
03:08:50|26104.36
03:08:51|26104.31
03:08:52|26103.95
03:08:53|26103.32
03:08:54|26101.47
03:08:55|26101.9
03:08:57|26102.39
03:08:57|26102.49
03:08:58|26101.46
03:09:00|26100.77
03:09:00|26101.73
03:09:01|26100.
03:09:02|26100.73
03:09:03|26101.
03:09:04|26101.26
03:09:06|26101.2
03:09:07|26101.05
03:09:08|26101.79
03:09:08|26101.7
03:09:10|26101.77
03:09:11|26101.61
03:09:11|26101.99
03:09:13|26101.86
03:09:14|26102.21
03:09:15|26100.68
03:09:16|26101.87
03:09:17|26101.56
03:09:18|26101.58
03:09:19|26101.39
03:09:20|26101.44
03:09:20|26097.74
03:09:22|26098.06
03:09:23|26096.93
03:09:24|26098.16
03:09:25|26097.97
03:09:26|26098.36
03:09:27|26097.75
03:09:28|26097.85
03:09:29|26097.18
03:09:30|26097.84
03:09:30|26096.82
03:09:31|26097.
03:09:33|26097.19
03:09:34|26097.35
03:09:35|26097.21
03:09:36|26098.27
03:09:37|26097.69
03:09:38|26098.42
03:09:39|26098.59
03:09:40|26098.43
03:09:41|26098.08
03:09:42|26098.59
03:09:43|26098.98
03:09:44|26097.34
03:09:45|26097.22
03:09:46|26098.58
03:09:47|26098.2
03:09:47|26097.93
03:09:49|26100.
03:09:50|26100.58
03:09:51|26099.41
03:09:52|26099.07
03:09:53|26099.37
03:09:54|26099.81
03:09:54|26099.71
03:09:56|26100.
03:09:56|26099.85
03:09:58|26099.71
03:10:00|26099.8
03:10:00|26100.23
03:10:01|26100.59
03:10:02|26100.46
03:10:04|26100.14
03:10:05|26102.77
03:10:05|26102.7
03:10:07|26101.83
03:10:07|26101.65
03:10:08|26101.66
03:10:10|26102.49
03:10:10|26101.94
03:10:11|26102.05
03:10:12|26102.4
03:10:14|26102.07
03:10:14|26102.
03:10:16|26102.03
03:10:17|26101.86
03:10:17|26101.5
03:10:18|26101.5
03:10:20|26101.97
03:10:20|26101.33
03:10:22|26101.25
03:10:23|26101.28
03:10:24|26101.64
03:10:25|26101.77
03:10:26|26101.74
03:10:26|26101.31
03:10:27|26101.5
03:10:29|26101.58
03:10:30|26102.64
03:10:30|26102.58
03:10:32|26102.32
03:10:33|26101.4
03:10:33|26101.82
03:10:34|26100.91
03:10:35|26100.99
03:10:37|26100.97
03:10:38|26100.32
03:10:38|26100.
03:10:39|26099.58
03:10:40|26099.34
03:10:42|26098.8
03:10:42|26099.5
03:10:43|26099.63
03:10:45|26098.71
03:10:45|26099.2
03:10:46|26098.71
03:10:48|26099.37
03:10:49|26097.53
03:10:50|26098.31
03:10:51|26097.82
03:10:52|26097.15
03:10:53|26097.52
03:10:54|26096.74
03:10:54|26098.18
03:10:56|26098.97
03:10:56|26099.
03:10:57|26098.21
03:10:59|26098.
03:11:01|26097.5
03:11:01|26098.
03:11:02|26098.07
03:11:04|26097.81
03:11:05|26097.59
03:11:06|26097.98
03:11:07|26097.68
03:11:08|26097.93
03:11:09|26097.74
03:11:10|26097.7
03:11:11|26097.18
03:11:12|26096.71
03:11:13|26097.19
03:11:14|26097.
03:11:15|26097.17
03:11:16|26097.19
03:11:17|26097.2
03:11:18|26097.37
03:11:19|26097.59
03:11:20|26097.2
03:11:21|26096.9
03:11:22|26097.44
03:11:23|26097.49
03:11:24|26097.44
03:11:25|26099.2
03:11:26|26100.
03:11:27|26101.2
03:11:28|26101.64
03:11:29|26102.3
03:11:30|26102.23
03:11:31|26102.53
03:11:32|26102.64
03:11:34|26102.96
03:11:34|26103.09
03:11:35|26102.76
03:11:36|26101.8
03:11:37|26102.27
03:11:39|26102.09
03:11:40|26101.95
03:11:41|26101.01
03:11:41|26101.32
03:11:42|26101.78
03:11:43|26103.96
03:11:45|26104.8
03:11:45|26104.24
03:11:47|26104.78
03:11:47|26105.68
03:11:48|26105.37
03:11:50|26105.37
03:11:50|26105.15
03:11:52|26105.22
03:11:52|26104.8
03:11:53|26105.
03:11:54|26105.2
03:11:55|26105.49
03:11:56|26105.36
03:11:57|26105.72
03:11:58|26105.32
03:12:00|26105.64
03:12:02|26105.63
03:12:02|26105.57
03:12:04|26106.
03:12:05|26106.42
03:12:06|26106.02
03:12:06|26106.17
03:12:08|26106.41
03:12:09|26106.95
03:12:10|26105.36
03:12:11|26105.8
03:12:12|26103.47
03:12:12|26103.19
03:12:13|26102.4
03:12:15|26104.71
03:12:16|26101.48
03:12:17|26100.02
03:12:18|26100.99
03:12:19|26099.05
03:12:20|26097.82
03:12:21|26096.37
03:12:22|26099.17
03:12:23|26096.03
03:12:24|26097.04
03:12:25|26097.37
03:12:26|26097.88
03:12:27|26096.87
03:12:28|26097.33
03:12:29|26095.26
03:12:30|26096.64
03:12:31|26097.61
03:12:32|26096.28
03:12:34|26096.82
03:12:34|26097.65
03:12:35|26099.95
03:12:36|26099.95
03:12:37|26099.24
03:12:38|26100.49
03:12:39|26102.
03:12:40|26102.74
03:12:41|26101.8
03:12:42|26098.85
03:12:43|26099.92
03:12:44|26099.75
03:12:45|26102.66
03:12:46|26100.88
03:12:47|26102.72
03:12:48|26102.67
03:12:49|26104.4
03:12:50|26103.35
03:12:51|26103.9
03:12:52|26101.4
03:12:53|26098.85
03:12:54|26099.01
03:12:56|26098.94
03:12:56|26098.46
03:12:57|26098.38
03:12:58|26098.16
03:12:59|26097.54
03:13:00|26098.82
03:13:01|26097.89
03:13:02|26097.06
03:13:03|26097.5
03:13:05|26096.53
03:13:06|26096.18
03:13:07|26095.97
03:13:08|26096.54
03:13:09|26097.68
03:13:09|26097.59
03:13:11|26097.6
03:13:12|26098.5
03:13:13|26099.01
03:13:13|26099.4
03:13:14|26098.8
03:13:15|26098.39
03:13:17|26098.2
03:13:17|26098.28
03:13:19|26098.82
03:13:19|26098.82
03:13:21|26098.21
03:13:22|26099.25
03:13:23|26099.4
03:13:24|26099.4
03:13:25|26099.49
03:13:25|26099.48
03:13:27|26098.79
03:13:28|26098.4
03:13:28|26098.7
03:13:29|26098.7
03:13:31|26098.65
03:13:32|26098.19
03:13:33|26098.59
03:13:34|26098.51
03:13:35|26098.83
03:13:36|26098.43
03:13:36|26098.57
03:13:38|26098.8
03:13:39|26098.5
03:13:40|26100.
03:13:41|26099.15
03:13:42|26098.86
03:13:43|26098.8
03:13:44|26096.66
03:13:45|26097.18
03:13:46|26097.4
03:13:47|26097.49
03:13:48|26098.
03:13:49|26097.52
03:13:50|26097.6
03:13:51|26097.69
03:13:52|26098.11
03:13:53|26098.66
03:13:54|26098.19
03:13:55|26098.66
03:13:56|26098.25
03:13:57|26098.25
03:13:58|26099.
03:13:59|26101.06
03:14:00|26099.72
03:14:01|26100.12
03:14:03|26100.27
03:14:03|26100.4
03:14:04|26100.3
03:14:06|26100.47
03:14:07|26099.98
03:14:07|26099.68
03:14:08|26099.6
03:14:09|26099.6
03:14:10|26099.79
03:14:11|26099.
03:14:13|26098.82
03:14:14|26099.2
03:14:15|26098.67
03:14:15|26099.
03:14:17|26098.67
03:14:17|26098.24
03:14:19|26098.01
03:14:20|26098.41
03:14:21|26099.29
03:14:22|26099.29
03:14:23|26099.4
03:14:24|26099.48
03:14:24|26098.97
03:14:26|26099.29
03:14:27|26099.39
03:14:28|26099.41
03:14:29|26099.29
03:14:30|26098.19
03:14:31|26098.42
03:14:32|26099.4
03:14:33|26099.33
03:14:34|26099.45
03:14:35|26097.72
03:14:36|26097.73
03:14:37|26097.88
03:14:38|26098.7
03:14:39|26097.93
03:14:40|26097.3
03:14:41|26097.72
03:14:42|26097.35
03:14:43|26096.78
03:14:44|26097.72
03:14:45|26095.98
03:14:46|26095.68
03:14:47|26095.5
03:14:48|26095.2
03:14:49|26095.02
03:14:50|26095.59
03:14:51|26098.24
03:14:52|26096.29
03:14:53|26096.03
03:14:54|26096.31
03:14:55|26097.06
03:14:56|26096.32
03:14:57|26096.77
03:14:58|26096.5
03:14:59|26096.25
03:15:00|26095.2
03:15:01|26096.4
03:15:02|26096.84
03:15:03|26097.05
03:15:04|26096.03
03:15:05|26096.03
03:15:06|26096.71
03:15:07|26097.79
03:15:08|26097.02
03:15:09|26097.2
03:15:10|26096.27
03:15:11|26095.81
03:15:12|26095.58
03:15:13|26095.56
03:15:14|26095.47
03:15:15|26096.
03:15:16|26095.26
03:15:17|26095.78
03:15:18|26095.21
03:15:19|26097.2
03:15:20|26097.34
03:15:21|26095.84
03:15:22|26098.7
03:15:23|26098.46
03:15:24|26097.84
03:15:25|26098.11
03:15:26|26099.5
03:15:27|26100.51
03:15:28|26102.37
03:15:29|26103.25
03:15:30|26103.95
03:15:31|26107.3
03:15:32|26107.56
03:15:33|26107.93
03:15:34|26107.41
03:15:35|26107.88
03:15:36|26108.15
03:15:37|26108.5
03:15:38|26108.
03:15:39|26109.4
03:15:40|26108.97
03:15:41|26110.34
03:15:42|26110.19
03:15:43|26109.55
03:15:44|26108.77
03:15:45|26108.66
03:15:46|26109.16
03:15:47|26109.36
03:15:48|26109.41
03:15:49|26108.99
03:15:50|26109.07
03:15:51|26108.66
03:15:52|26108.42
03:15:53|26108.5
03:15:54|26108.03
03:15:55|26108.03
03:15:56|26108.4
03:15:57|26108.04
03:15:58|26108.93
03:15:59|26109.5
03:16:00|26110.
03:16:01|26110.4
03:16:02|26109.98
03:16:04|26110.4
03:16:05|26110.8
03:16:06|26111.28
03:16:07|26111.94
03:16:08|26111.34
03:16:09|26113.
03:16:10|26112.42
03:16:11|26112.3
03:16:12|26113.
03:16:13|26113.75
03:16:14|26113.45
03:16:14|26113.17
03:16:15|26112.95
03:16:16|26113.78
03:16:17|26113.99
03:16:18|26113.51
03:16:20|26113.5
03:16:21|26114.58
03:16:22|26114.73
03:16:23|26114.38
03:16:23|26114.41
03:16:24|26114.
03:16:25|26113.52
03:16:27|26113.56
03:16:28|26112.69
03:16:29|26113.47
03:16:30|26112.7
03:16:31|26112.41
03:16:32|26112.04
03:16:32|26111.98
03:16:33|26110.84
03:16:35|26111.79
03:16:36|26111.63
03:16:37|26111.74
03:16:38|26110.56
03:16:39|26110.93
03:16:40|26110.77
03:16:41|26111.39
03:16:41|26110.83
03:16:43|26111.4
03:16:44|26110.8
03:16:44|26110.21
03:16:46|26110.86
03:16:47|26110.8
03:16:47|26111.
03:16:48|26110.2
03:16:49|26111.4
03:16:51|26110.77
03:16:52|26109.52
03:16:53|26109.17
03:16:53|26110.44
03:16:55|26110.71
03:16:56|26111.
03:16:57|26111.
03:16:58|26111.29
03:16:58|26111.81
03:16:59|26110.69
03:17:00|26110.69
03:17:02|26110.67
03:17:03|26110.69
03:17:04|26110.47
03:17:05|26111.94
03:17:06|26111.5
03:17:08|26111.91
03:17:08|26111.87
03:17:09|26111.92
03:17:10|26112.31
03:17:12|26112.31
03:17:13|26112.58
03:17:14|26112.56
03:17:15|26112.6
03:17:16|26113.19
03:17:17|26112.6
03:17:18|26113.48
03:17:19|26114.71
03:17:20|26114.44
03:17:21|26114.37
03:17:22|26113.87
03:17:23|26113.87
03:17:24|26114.
03:17:25|26114.33
03:17:26|26114.74
03:17:27|26114.82
03:17:28|26114.82
03:17:29|26114.66
03:17:30|26114.32
03:17:31|26115.09
03:17:32|26115.69
03:17:33|26115.16
03:17:34|26114.61
03:17:35|26114.86
03:17:36|26114.63
03:17:37|26114.78
03:17:38|26116.29
03:17:39|26115.76
03:17:40|26115.5
03:17:41|26114.23
03:17:42|26114.39
03:17:43|26110.55
03:17:44|26111.43
03:17:45|26111.2
03:17:46|26111.74
03:17:47|26111.73
03:17:48|26111.73
03:17:49|26111.74
03:17:50|26111.09
03:17:51|26110.2
03:17:52|26110.75
03:17:53|26110.67
03:17:54|26110.51
03:17:55|26110.99
03:17:56|26111.19
03:17:57|26111.05
03:17:58|26111.39
03:17:59|26110.88
03:18:00|26111.05
03:18:01|26111.62
03:18:02|26110.81
03:18:03|26111.49
03:18:04|26111.36
03:18:05|26111.28
03:18:06|26107.04
03:18:07|26107.42
03:18:09|26107.26
03:18:09|26106.87
03:18:11|26106.6
03:18:12|26106.44
03:18:13|26106.09
03:18:14|26106.54
03:18:15|26107.5
03:18:16|26109.
03:18:17|26109.34
03:18:18|26109.69
03:18:19|26109.6
03:18:20|26109.16
03:18:21|26109.61
03:18:22|26110.99
03:18:23|26110.96
03:18:24|26111.3
03:18:25|26111.02
03:18:26|26111.
03:18:27|26110.
03:18:28|26109.73
03:18:29|26108.96
03:18:30|26109.53
03:18:31|26110.02
03:18:32|26110.01
03:18:33|26109.78
03:18:34|26109.53
03:18:35|26108.54
03:18:36|26108.36
03:18:37|26109.2
03:18:38|26109.46
03:18:39|26108.59
03:18:40|26108.98
03:18:41|26104.01
03:18:42|26104.98
03:18:43|26103.64
03:18:44|26104.29
03:18:45|26104.25
03:18:46|26104.72
03:18:47|26105.
03:18:48|26105.72
03:18:49|26105.81
03:18:50|26105.99
03:18:52|26106.01
03:18:53|26105.66
03:18:53|26105.17
03:18:54|26103.96
03:18:56|26105.19
03:18:57|26105.2
03:18:57|26104.76
03:18:58|26105.
03:18:59|26105.79
03:19:01|26105.32
03:19:02|26105.33
03:19:03|26105.13
03:19:04|26104.8
03:19:04|26104.4
03:19:06|26105.4
03:19:08|26105.19
03:19:08|26104.4
03:19:10|26103.66
03:19:11|26103.81
03:19:12|26103.87
03:19:12|26103.41
03:19:14|26103.46
03:19:14|26105.05
03:19:15|26105.29
03:19:16|26104.92
03:19:17|26104.55
03:19:19|26104.
03:19:20|26104.01
03:19:21|26104.49
03:19:22|26105.28
03:19:22|26105.72
03:19:23|26105.22
03:19:25|26105.2
03:19:26|26105.6
03:19:27|26105.81
03:19:27|26106.22
03:19:28|26106.78
03:19:30|26105.91
03:19:31|26105.54
03:19:31|26104.27
03:19:32|26105.2
03:19:33|26105.
03:19:34|26105.98
03:19:35|26105.5
03:19:37|26105.32
03:19:38|26105.03
03:19:38|26105.18
03:19:39|26105.18
03:19:41|26105.17
03:19:42|26104.2
03:19:43|26104.63
03:19:43|26104.63
03:19:44|26105.18
03:19:46|26105.45
03:19:47|26105.47
03:19:47|26105.47
03:19:48|26104.02
03:19:50|26103.22
03:19:51|26103.66
03:19:52|26103.5
03:19:53|26103.52
03:19:53|26103.79
03:19:55|26103.5
03:19:56|26102.56
03:19:57|26103.23
03:19:57|26102.91
03:19:59|26102.62
03:20:00|26102.8
03:20:01|26102.3
03:20:03|26104.3
03:20:04|26104.09
03:20:04|26104.67
03:20:05|26104.14
03:20:07|26104.16
03:20:08|26105.42
03:20:09|26106.62
03:20:10|26107.46
03:20:11|26105.85
03:20:12|26105.52
03:20:13|26104.27
03:20:13|26104.66
03:20:14|26104.01
03:20:16|26104.97
03:20:16|26105.02
03:20:18|26105.19
03:20:19|26105.62
03:20:20|26106.03
03:20:20|26106.12
03:20:21|26102.02
03:20:23|26102.99
03:20:24|26102.07
03:20:25|26101.81
03:20:26|26101.8
03:20:27|26101.72
03:20:28|26101.01
03:20:28|26101.98
03:20:30|26101.8
03:20:31|26101.99
03:20:32|26101.99
03:20:33|26101.06
03:20:34|26101.06
03:20:35|26101.84
03:20:36|26102.49
03:20:37|26101.99
03:20:38|26101.59
03:20:39|26101.8
03:20:40|26101.6
03:20:41|26101.7
03:20:42|26101.02
03:20:43|26101.77
03:20:44|26102.35
03:20:45|26099.1
03:20:46|26099.67
03:20:47|26099.67
03:20:48|26099.65
03:20:49|26099.4
03:20:50|26098.85
03:20:51|26099.09
03:20:52|26099.39
03:20:53|26099.39
03:20:54|26098.64
03:20:55|26098.
03:20:56|26099.04
03:20:57|26098.8
03:20:58|26098.8
03:20:59|26099.59
03:21:00|26099.68
03:21:01|26099.55
03:21:02|26100.49
03:21:03|26100.74
03:21:04|26101.52
03:21:05|26101.32
03:21:06|26101.28
03:21:07|26101.19
03:21:08|26101.19
03:21:09|26100.6
03:21:10|26100.13
03:21:11|26100.06
03:21:12|26100.38
03:21:13|26100.5
03:21:14|26100.58
03:21:15|26101.45
03:21:16|26101.78
03:21:17|26103.15
03:21:18|26105.98
03:21:19|26105.98
03:21:20|26106.36
03:21:21|26106.67
03:21:22|26106.41
03:21:23|26106.5
03:21:24|26107.47
03:21:25|26108.41
03:21:26|26109.41
03:21:27|26108.25
03:21:28|26101.76
03:21:29|26100.74
03:21:30|26100.59
03:21:31|26100.67
03:21:32|26100.39
03:21:33|26101.8
03:21:34|26101.6
03:21:35|26101.1
03:21:36|26100.27
03:21:37|26100.9
03:21:38|26099.69
03:21:39|26100.74
03:21:40|26100.9
03:21:41|26099.97
03:21:42|26100.6
03:21:43|26099.99
03:21:44|26100.
03:21:45|26100.2
03:21:46|26099.64
03:21:47|26096.67
03:21:48|26096.57
03:21:49|26095.52
03:21:50|26096.74
03:21:51|26096.45
03:21:52|26096.57
03:21:53|26097.12
03:21:54|26096.44
03:21:55|26096.44
03:21:56|26096.44
03:21:57|26097.22
03:21:58|26097.42
03:21:59|26096.47
03:22:00|26096.41
03:22:01|26096.14
03:22:02|26096.27
03:22:04|26096.06
03:22:05|26096.5
03:22:05|26095.76
03:22:07|26096.73
03:22:07|26096.7
03:22:09|26096.69
03:22:10|26096.55
03:22:11|26095.72
03:22:11|26095.78
03:22:13|26095.78
03:22:14|26096.
03:22:14|26094.86
03:22:15|26095.
03:22:17|26094.91
03:22:17|26094.84
03:22:19|26095.
03:22:19|26094.96
03:22:21|26094.96
03:22:22|26099.38
03:22:23|26096.8
03:22:23|26097.12
03:22:25|26097.
03:22:26|26097.
03:22:27|26097.44
03:22:27|26097.85
03:22:29|26098.74
03:22:30|26098.74
03:22:31|26099.29
03:22:32|26099.03
03:22:33|26098.73
03:22:34|26098.41
03:22:35|26097.77
03:22:36|26098.
03:22:37|26098.46
03:22:38|26098.49
03:22:39|26098.97
03:22:40|26098.77
03:22:41|26098.77
03:22:42|26098.06
03:22:43|26098.57
03:22:44|26098.59
03:22:45|26098.48
03:22:46|26098.48
03:22:47|26098.63
03:22:48|26097.78
03:22:49|26097.86
03:22:50|26097.86
03:22:51|26095.44
03:22:52|26095.44
03:22:53|26094.74
03:22:54|26093.69
03:22:55|26093.6
03:22:56|26094.25
03:22:57|26093.87
03:22:58|26094.07
03:22:59|26094.07
03:23:00|26093.23
03:23:01|26092.85
03:23:02|26093.
03:23:03|26095.06
03:23:04|26083.03
03:23:05|26082.42
03:23:06|26084.6
03:23:07|26082.52
03:23:09|26083.98
03:23:09|26085.5
03:23:10|26083.57
03:23:11|26084.47
03:23:12|26083.46
03:23:13|26082.49
03:23:14|26083.31
03:23:15|26082.32
03:23:16|26082.88
03:23:17|26082.68
03:23:18|26084.58
03:23:19|26084.25
03:23:21|26082.73
03:23:21|26082.3
03:23:22|26081.47
03:23:23|26082.5
03:23:24|26082.46
03:23:25|26083.
03:23:27|26082.
03:23:27|26082.58
03:23:29|26082.8
03:23:29|26082.52
03:23:30|26082.11
03:23:32|26082.15
03:23:32|26082.3
03:23:33|26082.19
03:23:34|26083.12
03:23:35|26082.5
03:23:36|26082.94
03:23:38|26082.9
03:23:38|26082.43
03:23:39|26081.59
03:23:40|26082.6
03:23:41|26082.5
03:23:43|26081.95
03:23:43|26081.56
03:23:44|26081.9
03:23:46|26081.92
03:23:47|26082.58
03:23:48|26083.8
03:23:49|26083.36
03:23:50|26083.12
03:23:50|26083.84
03:23:51|26084.95
03:23:53|26084.39
03:23:54|26083.98
03:23:55|26083.22
03:23:56|26084.03
03:23:57|26084.8
03:23:58|26084.11
03:23:59|26084.12
03:24:00|26083.42
03:24:01|26084.
03:24:02|26083.4
03:24:03|26083.76
03:24:05|26083.54
03:24:06|26084.27
03:24:07|26084.65
03:24:08|26084.79
03:24:10|26084.83
03:24:10|26084.48
03:24:12|26085.14
03:24:12|26085.54
03:24:13|26085.49
03:24:15|26085.49
03:24:16|26085.49
03:24:17|26085.51
03:24:18|26085.
03:24:19|26084.85
03:24:20|26084.8
03:24:21|26084.74
03:24:22|26083.8
03:24:23|26083.35
03:24:24|26083.32
03:24:25|26083.32
03:24:26|26080.96
03:24:27|26080.49
03:24:28|26082.02
03:24:29|26081.97
03:24:30|26081.97
03:24:31|26081.65
03:24:32|26081.19
03:24:33|26080.5
03:24:35|26080.6
03:24:36|26080.5
03:24:36|26080.65
03:24:37|26080.84
03:24:38|26080.
03:24:39|26083.37
03:24:40|26086.78
03:24:41|26085.5
03:24:42|26084.17
03:24:44|26083.74
03:24:44|26083.13
03:24:46|26083.39
03:24:47|26083.34
03:24:47|26084.58
03:24:49|26084.09
03:24:49|26084.8
03:24:51|26084.57
03:24:51|26084.09
03:24:53|26083.27
03:24:53|26084.94
03:24:55|26084.99
03:24:55|26084.41
03:24:56|26084.42
03:24:58|26084.61
03:24:59|26084.73
03:25:00|26084.51
03:25:00|26084.72
03:25:01|26084.99
03:25:03|26087.26
03:25:04|26086.31
03:25:04|26086.24
03:25:05|26086.15
03:25:07|26086.2
03:25:08|26085.01
03:25:09|26085.97
03:25:10|26085.94
03:25:11|26085.79
03:25:13|26086.
03:25:13|26085.01
03:25:14|26084.98
03:25:15|26082.94
03:25:16|26083.46
03:25:17|26083.
03:25:18|26083.14
03:25:19|26084.32
03:25:20|26084.19
03:25:21|26084.49
03:25:22|26085.39
03:25:23|26085.39
03:25:24|26085.94
03:25:25|26085.53
03:25:26|26087.
03:25:27|26087.21
03:25:28|26087.37
03:25:29|26085.5
03:25:30|26086.69
03:25:31|26086.86
03:25:32|26088.19
03:25:33|26088.02
03:25:34|26088.1
03:25:35|26088.14
03:25:36|26088.7
03:25:37|26095.63
03:25:38|26095.23
03:25:39|26093.69
03:25:40|26093.6
03:25:42|26094.38
03:25:42|26094.4
03:25:43|26093.06
03:25:44|26093.79
03:25:45|26094.35
03:25:47|26092.67
03:25:47|26093.42
03:25:48|26093.18
03:25:49|26093.01
03:25:50|26093.04
03:25:51|26094.63
03:25:53|26095.35
03:25:53|26093.42
03:25:54|26093.97
03:25:55|26092.17
03:25:56|26092.8
03:25:57|26092.92
03:25:59|26092.78
03:25:59|26093.39
03:26:00|26092.89
03:26:01|26093.71
03:26:02|26093.6
03:26:03|26092.32
03:26:04|26092.49
03:26:05|26091.89
03:26:06|26091.51
03:26:08|26092.04
03:26:08|26092.98
03:26:10|26091.24
03:26:11|26091.33
03:26:12|26092.
03:26:13|26092.32
03:26:14|26094.11
03:26:15|26094.61
03:26:16|26095.07
03:26:17|26096.58
03:26:18|26096.72
03:26:19|26095.87
03:26:20|26094.87
03:26:21|26094.61
03:26:23|26094.68
03:26:23|26094.41
03:26:24|26094.12
03:26:25|26094.17
03:26:27|26093.81
03:26:28|26094.15
03:26:29|26094.53
03:26:29|26094.29
03:26:31|26094.3
03:26:31|26094.3
03:26:33|26093.85
03:26:33|26092.53
03:26:34|26092.24
03:26:35|26092.24
03:26:37|26093.
03:26:37|26091.81
03:26:39|26092.01
03:26:40|26092.01
03:26:40|26092.99
03:26:41|26092.
03:26:43|26091.13
03:26:43|26090.68
03:26:45|26089.08
03:26:45|26089.87
03:26:46|26090.36
03:26:48|26088.78
03:26:49|26087.15
03:26:49|26088.53
03:26:50|26087.75
03:26:51|26088.02
03:26:52|26088.37
03:26:53|26087.4
03:26:55|26087.82
03:26:56|26089.36
03:26:57|26088.
03:26:57|26087.85
03:26:59|26087.67
03:26:59|26087.67
03:27:01|26086.82
03:27:01|26086.86
03:27:03|26086.31
03:27:03|26085.48
03:27:04|26085.84
03:27:06|26085.91
03:27:07|26085.87
03:27:08|26085.89
03:27:09|26086.46
03:27:10|26087.5
03:27:11|26087.13
03:27:13|26085.96
03:27:14|26086.68
03:27:15|26087.64
03:27:16|26087.02
03:27:17|26086.5
03:27:18|26086.24
03:27:19|26086.65
03:27:20|26086.15
03:27:21|26086.34
03:27:22|26086.33
03:27:23|26086.07
03:27:24|26086.07
03:27:25|26084.16
03:27:26|26084.85
03:27:27|26085.
03:27:28|26084.99
03:27:29|26084.98
03:27:30|26084.66
03:27:31|26085.53
03:27:32|26085.67
03:27:33|26086.16
03:27:34|26090.25
03:27:35|26091.79
03:27:36|26092.2
03:27:37|26091.99
03:27:38|26093.46
03:27:39|26093.
03:27:40|26090.95
03:27:41|26091.54
03:27:42|26092.32
03:27:43|26091.93
03:27:44|26091.78
03:27:45|26092.52
03:27:46|26092.44
03:27:47|26093.05
03:27:48|26094.49
03:27:49|26094.14
03:27:50|26093.
03:27:51|26092.65
03:27:52|26093.61
03:27:53|26092.78
03:27:54|26093.4
03:27:55|26093.55
03:27:56|26093.53
03:27:58|26093.08
03:27:58|26093.42
03:27:59|26093.35
03:28:00|26093.39
03:28:02|26093.89
03:28:02|26093.62
03:28:04|26092.59
03:28:05|26091.97
03:28:06|26091.54
03:28:07|26091.54
03:28:07|26091.65
03:28:08|26091.11
03:28:10|26091.11
03:28:11|26091.37
03:28:12|26091.
03:28:13|26090.4
03:28:15|26091.18
03:28:16|26091.46
03:28:17|26093.55
03:28:18|26093.76
03:28:19|26093.37
03:28:21|26092.85
03:28:21|26093.23
03:28:22|26094.18
03:28:23|26093.94
03:28:24|26093.96
03:28:25|26094.71
03:28:26|26094.04
03:28:27|26093.99
03:28:28|26094.22
03:28:29|26094.32
03:28:30|26094.54
03:28:31|26094.18
03:28:32|26094.04
03:28:33|26094.82
03:28:35|26095.
03:28:35|26098.
03:28:37|26097.02
03:28:38|26096.81
03:28:38|26097.04
03:28:39|26096.79
03:28:40|26097.62
03:28:41|26096.85
03:28:43|26097.11
03:28:43|26097.
03:28:44|26097.
03:28:45|26095.03
03:28:46|26094.47
03:28:48|26093.25
03:28:48|26092.56
03:28:49|26093.47
03:28:50|26093.31
03:28:51|26093.56
03:28:52|26093.92
03:28:54|26093.55
03:28:54|26093.55
03:28:56|26093.55
03:28:57|26093.73
03:28:58|26093.
03:28:58|26093.49
03:29:00|26093.
03:29:01|26093.82
03:29:02|26093.83
03:29:02|26093.83
03:29:04|26093.96
03:29:05|26095.
03:29:06|26095.
03:29:06|26097.98
03:29:07|26097.45
03:29:08|26097.16
03:29:09|26097.15
03:29:10|26097.46
03:29:12|26096.56
03:29:13|26097.
03:29:14|26095.47
03:29:15|26095.01
03:29:16|26095.
03:29:17|26094.76
03:29:18|26094.62
03:29:19|26095.86
03:29:20|26095.5
03:29:21|26094.8
03:29:22|26095.
03:29:23|26095.49
03:29:24|26094.
03:29:25|26095.25
03:29:27|26095.69
03:29:28|26095.06
03:29:28|26095.06
03:29:30|26095.42
03:29:31|26095.74
03:29:31|26096.05
03:29:33|26096.21
03:29:33|26096.23
03:29:35|26096.29
03:29:36|26095.47
03:29:37|26094.41
03:29:37|26094.41
03:29:39|26094.92
03:29:40|26096.44
03:29:41|26096.73
03:29:41|26096.64
03:29:43|26096.4
03:29:43|26095.76
03:29:45|26096.05
03:29:45|26095.82
03:29:47|26096.14
03:29:48|26097.6
03:29:49|26096.9
03:29:49|26095.
03:29:51|26096.3
03:29:51|26097.33
03:29:52|26097.33
03:29:53|26096.97
03:29:55|26097.98
03:29:56|26097.53
03:29:56|26097.62
03:29:57|26097.39
03:29:58|26096.28
03:29:59|26097.22
03:30:01|26096.46
03:30:02|26097.32
03:30:03|26097.4
03:30:04|26096.58
03:30:05|26096.95
03:30:06|26096.98
03:30:06|26097.29
03:30:08|26096.65
03:30:08|26096.98
03:30:10|26096.76
03:30:10|26097.72
03:30:12|26097.43
03:30:13|26097.28
03:30:14|26097.9
03:30:15|26097.51
03:30:17|26097.33
03:30:18|26097.3
03:30:19|26097.31
03:30:20|26097.36
03:30:21|26096.77
03:30:22|26097.35
03:30:23|26096.69
03:30:25|26097.88
03:30:25|26097.89
03:30:26|26096.51
03:30:27|26096.29
03:30:29|26096.9
03:30:29|26096.9
03:30:30|26096.88
03:30:31|26097.49
03:30:32|26097.
03:30:33|26096.96
03:30:34|26097.28
03:30:35|26097.28
03:30:36|26097.28
03:30:37|26097.01
03:30:38|26097.44
03:30:39|26097.44
03:30:40|26098.
03:30:41|26097.02
03:30:42|26097.57
03:30:43|26097.56
03:30:44|26096.93
03:30:45|26096.93
03:30:46|26097.6
03:30:47|26097.6
03:30:48|26097.6
03:30:49|26097.44
03:30:50|26098.11
03:30:51|26097.47
03:30:52|26098.21
03:30:53|26097.83
03:30:54|26097.64
03:30:56|26097.
03:30:56|26097.
03:30:57|26097.41
03:30:58|26097.
03:30:59|26097.6
03:31:00|26097.
03:31:02|26097.85
03:31:02|26097.
03:31:04|26097.39
03:31:05|26097.46
03:31:05|26097.43
03:31:06|26097.4
03:31:07|26097.4
03:31:09|26100.65
03:31:09|26100.7
03:31:10|26100.15
03:31:12|26100.49
03:31:12|26101.12
03:31:14|26100.02
03:31:15|26099.91
03:31:16|26100.08
03:31:17|26100.09
03:31:18|26100.06
03:31:19|26101.33
03:31:20|26101.78
03:31:21|26101.72
03:31:23|26102.18
03:31:23|26102.63
03:31:24|26103.14
03:31:25|26102.51
03:31:27|26103.25
03:31:28|26102.19
03:31:28|26103.
03:31:29|26102.97
03:31:31|26103.17
03:31:32|26103.33
03:31:33|26103.64
03:31:34|26103.
03:31:35|26102.47
03:31:36|26101.33
03:31:36|26101.6
03:31:37|26101.6
03:31:39|26102.
03:31:39|26101.59
03:31:41|26101.49
03:31:42|26101.78
03:31:43|26100.85
03:31:44|26101.52
03:31:44|26101.99
03:31:45|26101.2
03:31:47|26099.88
03:31:47|26099.27
03:31:49|26096.49
03:31:49|26097.18
03:31:50|26098.02
03:31:52|26097.94
03:31:53|26098.2
03:31:54|26098.08
03:31:55|26097.47
03:31:56|26098.15
03:31:57|26097.93
03:31:58|26098.32
03:31:59|26098.5
03:32:00|26099.11
03:32:01|26099.11
03:32:01|26097.85
03:32:03|26095.4
03:32:03|26095.7
03:32:05|26095.02
03:32:05|26093.83
03:32:07|26093.07
03:32:08|26094.
03:32:08|26094.
03:32:09|26094.21
03:32:11|26094.84
03:32:12|26094.
03:32:13|26093.86
03:32:14|26094.26
03:32:15|26093.92
03:32:17|26093.9
03:32:18|26093.99
03:32:19|26093.82
03:32:20|26093.82
03:32:21|26093.51
03:32:22|26093.5
03:32:23|26090.45
03:32:24|26091.44
03:32:25|26090.
03:32:26|26090.94
03:32:28|26090.44
03:32:28|26091.01
03:32:29|26091.48
03:32:30|26091.08
03:32:31|26091.5
03:32:32|26091.59
03:32:33|26091.59
03:32:34|26091.57
03:32:35|26091.48
03:32:36|26091.48
03:32:37|26091.47
03:32:39|26091.47
03:32:39|26091.36
03:32:40|26091.36
03:32:41|26092.03
03:32:42|26092.38
03:32:43|26092.32
03:32:44|26092.64
03:32:45|26092.17
03:32:46|26091.96
03:32:47|26092.48
03:32:49|26090.69
03:32:49|26091.61
03:32:50|26091.68
03:32:51|26092.13
03:32:52|26092.07
03:32:54|26091.63
03:32:55|26091.7
03:32:55|26091.7
03:32:56|26091.67
03:32:58|26091.88
03:32:58|26092.5
03:33:00|26092.52
03:33:01|26093.2
03:33:02|26092.98
03:33:03|26092.77
03:33:04|26095.26
03:33:04|26094.41
03:33:06|26095.
03:33:06|26095.02
03:33:08|26096.03
03:33:09|26096.14
03:33:11|26095.72
03:33:11|26095.43
03:33:13|26094.47
03:33:13|26093.77
03:33:14|26094.05
03:33:16|26094.05
03:33:17|26093.79
03:33:18|26093.77
03:33:19|26093.79
03:33:20|26093.79
03:33:21|26094.
03:33:22|26094.96
03:33:23|26094.98
03:33:23|26094.98
03:33:24|26095.2
03:33:25|26095.2
03:33:26|26095.45
03:33:28|26093.4
03:33:29|26093.28
03:33:30|26093.43
03:33:31|26092.53
03:33:32|26093.77
03:33:32|26093.77
03:33:34|26094.4
03:33:35|26095.04
03:33:36|26094.62
03:33:37|26094.62
03:33:37|26094.85
03:33:39|26094.56
03:33:40|26094.88
03:33:41|26095.52
03:33:42|26095.24
03:33:43|26094.95
03:33:44|26094.95
03:33:45|26094.82
03:33:46|26094.6
03:33:47|26094.07
03:33:48|26094.26
03:33:50|26094.
03:33:50|26093.11
03:33:51|26092.18
03:33:52|26093.03
03:33:53|26093.47
03:33:54|26092.52
03:33:55|26092.57
03:33:56|26093.49
03:33:57|26093.5
03:33:58|26093.57
03:33:59|26093.64
03:34:01|26093.42
03:34:01|26093.28
03:34:02|26094.13
03:34:03|26093.63
03:34:04|26094.6
03:34:05|26094.01
03:34:06|26094.01
03:34:07|26093.89
03:34:08|26091.06
03:34:09|26091.51
03:34:11|26091.07
03:34:12|26091.54
03:34:13|26091.82
03:34:14|26091.82
03:34:15|26091.97
03:34:16|26091.11
03:34:17|26091.71
03:34:18|26092.05
03:34:19|26092.05
03:34:20|26092.24
03:34:21|26091.02
03:34:22|26091.86
03:34:23|26093.16
03:34:25|26093.25
03:34:26|26092.46
03:34:26|26092.83
03:34:28|26092.83
03:34:29|26092.37
03:34:29|26092.31
03:34:31|26092.31
03:34:32|26092.22
03:34:33|26092.21
03:34:34|26092.15
03:34:35|26092.51
03:34:35|26095.56
03:34:37|26095.46
03:34:38|26095.37
03:34:38|26095.06
03:34:40|26094.97
03:34:41|26095.07
03:34:41|26095.5
03:34:43|26096.26
03:34:44|26097.
03:34:44|26096.27
03:34:46|26096.44
03:34:47|26096.46
03:34:47|26096.14
03:34:49|26096.73
03:34:50|26095.88
03:34:51|26095.74
03:34:52|26095.41
03:34:53|26096.71
03:34:53|26096.13
03:34:54|26096.61
03:34:55|26096.15
03:34:57|26096.15
03:34:58|26096.15
03:34:59|26096.05
03:35:00|26095.92
03:35:01|26095.13
03:35:02|26095.34
03:35:03|26096.21
03:35:04|26096.21
03:35:05|26096.2
03:35:07|26095.58
03:35:07|26095.5
03:35:09|26094.29
03:35:09|26095.31
03:35:10|26094.65
03:35:11|26094.6
03:35:13|26094.7
03:35:13|26095.05
03:35:15|26094.51
03:35:16|26094.48
03:35:17|26094.4
03:35:18|26094.04
03:35:19|26094.97
03:35:19|26094.97
03:35:21|26094.95
03:35:22|26094.46
03:35:22|26095.4
03:35:24|26095.07
03:35:25|26095.
03:35:26|26093.31
03:35:27|26094.
03:35:28|26093.4
03:35:29|26094.02
03:35:30|26094.02
03:35:31|26093.45
03:35:33|26092.84
03:35:33|26092.83
03:35:34|26090.69
03:35:36|26091.54
03:35:36|26091.54
03:35:38|26090.65
03:35:39|26090.
03:35:40|26091.06
03:35:41|26090.61
03:35:41|26091.3
03:35:43|26090.97
03:35:44|26091.49
03:35:44|26091.47
03:35:46|26091.48
03:35:46|26091.1
03:35:48|26091.59
03:35:48|26090.49
03:35:50|26090.6
03:35:50|26089.7
03:35:52|26090.29
03:35:53|26090.16
03:35:54|26090.84
03:35:55|26090.5
03:35:56|26090.5
03:35:57|26090.91
03:35:58|26090.01
03:35:59|26090.5
03:36:00|26090.
03:36:01|26089.97
03:36:02|26089.99
03:36:03|26089.48
03:36:04|26090.39
03:36:05|26090.
03:36:07|26089.74
03:36:07|26089.25
03:36:09|26089.66
03:36:10|26090.18
03:36:11|26090.18
03:36:12|26089.94
03:36:13|26089.23
03:36:14|26089.14
03:36:15|26089.14
03:36:16|26090.05
03:36:17|26089.74
03:36:18|26090.4
03:36:19|26089.74
03:36:20|26090.67
03:36:21|26090.7
03:36:22|26091.06
03:36:23|26091.28
03:36:24|26091.22
03:36:25|26090.94
03:36:26|26091.65
03:36:27|26091.29
03:36:28|26091.98
03:36:29|26092.
03:36:30|26091.77
03:36:31|26093.92
03:36:32|26094.29
03:36:33|26093.56
03:36:34|26094.
03:36:35|26092.68
03:36:36|26092.2
03:36:38|26094.79
03:36:38|26093.37
03:36:39|26092.
03:36:40|26092.49
03:36:41|26090.33
03:36:42|26090.3
03:36:43|26089.39
03:36:44|26090.48
03:36:46|26091.19
03:36:46|26091.1
03:36:47|26089.56
03:36:48|26089.29
03:36:49|26089.5
03:36:50|26090.32
03:36:52|26088.73
03:36:52|26089.68
03:36:53|26089.8
03:36:54|26088.94
03:36:55|26088.86
03:36:56|26088.78
03:36:58|26088.96
03:36:58|26088.87
03:36:59|26090.85
03:37:00|26091.11
03:37:01|26091.46
03:37:03|26091.49
03:37:03|26090.51
03:37:05|26090.74
03:37:05|26090.8
03:37:06|26091.11
03:37:08|26090.98
03:37:09|26090.93
03:37:10|26091.02
03:37:12|26093.5
03:37:12|26093.48
03:37:14|26092.97
03:37:14|26092.5
03:37:16|26092.49
03:37:17|26092.18
03:37:18|26091.3
03:37:18|26090.74
03:37:20|26090.5
03:37:21|26090.48
03:37:22|26090.49
03:37:22|26090.
03:37:24|26090.21
03:37:24|26089.91
03:37:26|26088.77
03:37:26|26089.24
03:37:28|26090.24
03:37:29|26090.15
03:37:29|26089.09
03:37:30|26088.21
03:37:32|26088.54
03:37:33|26088.53
03:37:34|26088.31
03:37:35|26088.27
03:37:36|26088.58
03:37:37|26092.54
03:37:38|26094.
03:37:38|26095.21
03:37:40|26095.21
03:37:41|26094.88
03:37:41|26094.53
03:37:43|26094.81
03:37:44|26094.6
03:37:44|26094.09
03:37:46|26094.28
03:37:47|26094.3
03:37:47|26094.51
03:37:48|26094.51
03:37:50|26093.38
03:37:51|26092.47
03:37:52|26092.06
03:37:52|26092.94
03:37:54|26092.25
03:37:55|26093.22
03:37:56|26093.17
03:37:57|26092.81
03:37:58|26091.5
03:37:59|26091.76
03:38:00|26091.97
03:38:00|26091.42
03:38:02|26091.11
03:38:03|26091.6
03:38:04|26091.66
03:38:05|26092.2
03:38:06|26092.77
03:38:07|26092.47
03:38:08|26091.59
03:38:09|26091.76
03:38:11|26092.49
03:38:11|26092.8
03:38:12|26093.23
03:38:13|26093.
03:38:15|26092.99
03:38:16|26092.92
03:38:17|26092.91
03:38:17|26093.24
03:38:19|26092.77
03:38:19|26093.22
03:38:20|26093.34
03:38:22|26093.33
03:38:23|26093.4
03:38:24|26093.79
03:38:24|26093.24
03:38:25|26093.24
03:38:26|26093.24
03:38:28|26093.46
03:38:29|26093.46
03:38:30|26093.36
03:38:31|26093.28
03:38:32|26092.87
03:38:32|26093.23
03:38:34|26093.2
03:38:35|26093.4
03:38:36|26093.47
03:38:37|26093.48
03:38:37|26093.49
03:38:39|26093.83
03:38:40|26098.55
03:38:40|26100.29
03:38:42|26099.97
03:38:43|26097.94
03:38:43|26097.88
03:38:44|26098.13
03:38:46|26098.35
03:38:47|26099.15
03:38:48|26098.56
03:38:48|26098.3
03:38:50|26099.12
03:38:51|26098.2
03:38:52|26098.78
03:38:53|26098.78
03:38:54|26097.85
03:38:55|26097.85
03:38:55|26097.73
03:38:57|26097.65
03:38:57|26097.25
03:38:58|26097.52
03:39:00|26097.54
03:39:01|26097.71
03:39:02|26097.5
03:39:03|26097.85
03:39:04|26097.85
03:39:05|26097.57
03:39:06|26097.82
03:39:08|26098.12
03:39:08|26098.12
03:39:10|26098.42
03:39:11|26098.44
03:39:12|26098.65
03:39:13|26098.27
03:39:14|26098.38
03:39:16|26098.77
03:39:17|26098.28
03:39:18|26098.79
03:39:18|26099.37
03:39:19|26099.5
03:39:21|26099.52
03:39:22|26099.52
03:39:22|26099.52
03:39:24|26099.53
03:39:25|26099.53
03:39:26|26100.
03:39:27|26099.94
03:39:28|26099.6
03:39:29|26099.73
03:39:30|26099.97
03:39:30|26100.27
03:39:32|26100.4
03:39:33|26101.13
03:39:34|26102.8
03:39:35|26103.16
03:39:35|26101.87
03:39:37|26102.65
03:39:38|26102.65
03:39:39|26100.13
03:39:39|26101.04
03:39:41|26100.7
03:39:42|26101.46
03:39:43|26100.
03:39:44|26098.69
03:39:44|26099.21
03:39:46|26099.21
03:39:46|26099.
03:39:48|26099.01
03:39:49|26097.88
03:39:50|26096.62
03:39:51|26097.59
03:39:52|26097.45
03:39:53|26097.6
03:39:54|26097.79
03:39:55|26097.5
03:39:56|26096.3
03:39:57|26096.74
03:39:58|26096.27
03:39:59|26096.27
03:40:00|26096.27
03:40:01|26096.01
03:40:02|26096.69
03:40:03|26096.82
03:40:05|26096.
03:40:05|26095.7
03:40:06|26096.
03:40:07|26096.11
03:40:09|26097.12
03:40:10|26097.11
03:40:11|26097.29
03:40:12|26097.17
03:40:13|26097.17
03:40:13|26097.37
03:40:15|26096.71
03:40:16|26097.67
03:40:17|26097.85
03:40:17|26097.53
03:40:19|26097.53
03:40:20|26097.86
03:40:21|26098.26
03:40:22|26097.67
03:40:23|26099.
03:40:24|26099.
03:40:25|26099.08
03:40:26|26098.87
03:40:27|26099.08
03:40:28|26099.08
03:40:29|26099.04
03:40:30|26099.59
03:40:31|26099.35
03:40:32|26099.33
03:40:33|26099.7
03:40:34|26098.27
03:40:35|26099.
03:40:36|26099.
03:40:37|26098.97
03:40:38|26098.64
03:40:39|26098.79
03:40:40|26098.79
03:40:41|26098.
03:40:42|26097.8
03:40:43|26096.94
03:40:44|26096.58
03:40:45|26096.13
03:40:46|26096.5
03:40:47|26097.
03:40:48|26096.27
03:40:49|26096.49
03:40:50|26096.8
03:40:51|26096.67
03:40:52|26097.16
03:40:53|26098.
03:40:54|26098.96
03:40:55|26098.96
03:40:56|26098.42
03:40:57|26098.92
03:40:58|26098.82
03:40:59|26096.7
03:41:00|26097.26
03:41:01|26097.35
03:41:02|26097.77
03:41:04|26097.28
03:41:05|26096.92
03:41:06|26096.4
03:41:07|26098.43
03:41:08|26096.99
03:41:09|26097.13
03:41:10|26097.8
03:41:11|26097.77
03:41:12|26097.65
03:41:13|26098.
03:41:14|26097.
03:41:15|26097.58
03:41:16|26097.66
03:41:17|26098.
03:41:18|26098.01
03:41:19|26097.53
03:41:20|26097.53
03:41:21|26097.52
03:41:22|26097.73
03:41:23|26097.67
03:41:24|26098.
03:41:25|26099.19
03:41:26|26099.15
03:41:27|26098.48
03:41:28|26098.
03:41:29|26097.5
03:41:30|26097.87
03:41:31|26098.38
03:41:32|26098.49
03:41:33|26101.
03:41:34|26101.03
03:41:35|26101.5
03:41:36|26101.11
03:41:37|26102.09
03:41:38|26102.37
03:41:39|26102.05
03:41:40|26102.
03:41:41|26102.2
03:41:42|26102.46
03:41:43|26102.4
03:41:44|26103.11
03:41:45|26102.13
03:41:46|26102.6
03:41:47|26102.74
03:41:48|26102.36
03:41:49|26103.28
03:41:50|26102.79
03:41:51|26102.41
03:41:52|26102.37
03:41:53|26102.74
03:41:54|26102.41
03:41:55|26102.73
03:41:56|26102.75
03:41:57|26102.68
03:41:58|26101.91
03:41:59|26101.54
03:42:00|26103.06
03:42:01|26102.7
03:42:02|26102.75
03:42:03|26102.46
03:42:05|26102.19
03:42:06|26102.5
03:42:07|26102.4
03:42:09|26103.
03:42:10|26104.15
03:42:11|26103.32
03:42:12|26102.3
03:42:12|26103.05
03:42:14|26102.02
03:42:15|26100.21
03:42:16|26101.
03:42:17|26101.44
03:42:18|26101.18
03:42:19|26101.01
03:42:20|26100.63
03:42:21|26100.73
03:42:23|26102.
03:42:23|26102.
03:42:24|26101.22
03:42:26|26102.1
03:42:26|26101.5
03:42:28|26102.46
03:42:28|26101.2
03:42:29|26100.77
03:42:30|26101.38
03:42:32|26102.
03:42:32|26101.2
03:42:33|26099.86
03:42:35|26099.47
03:42:35|26099.41
03:42:37|26099.57
03:42:38|26099.61
03:42:38|26099.
03:42:39|26099.46
03:42:41|26099.51
03:42:42|26099.15
03:42:42|26099.15
03:42:44|26099.7
03:42:45|26097.25
03:42:45|26097.74
03:42:47|26097.38
03:42:48|26097.49
03:42:49|26097.91
03:42:50|26097.5
03:42:51|26098.5
03:42:52|26098.54
03:42:53|26098.6
03:42:54|26097.2
03:42:55|26097.6
03:42:56|26096.92
03:42:57|26096.76
03:42:58|26097.08
03:42:59|26097.45
03:43:01|26097.88
03:43:01|26097.65
03:43:02|26097.59
03:43:04|26097.31
03:43:04|26097.82
03:43:05|26098.1
03:43:06|26097.88
03:43:07|26097.68
03:43:08|26097.84
03:43:09|26096.92
03:43:10|26098.72
03:43:11|26098.69
03:43:12|26098.69
03:43:13|26098.75
03:43:15|26098.71
03:43:16|26098.56
03:43:16|26098.34
03:43:17|26098.
03:43:19|26097.38
03:43:19|26097.54
03:43:21|26098.07
03:43:21|26098.06
03:43:23|26097.99
03:43:24|26098.46
03:43:24|26098.46
03:43:25|26098.5
03:43:27|26098.37
03:43:28|26097.85
03:43:28|26098.2
03:43:29|26098.76
03:43:31|26098.51
03:43:32|26097.55
03:43:33|26097.89
03:43:33|26098.31
03:43:35|26097.37
03:43:35|26097.81
03:43:37|26097.81
03:43:37|26097.46
03:43:39|26096.77
03:43:39|26096.09
03:43:41|26095.34
03:43:42|26096.04
03:43:43|26095.27
03:43:44|26095.49
03:43:45|26096.02
03:43:46|26095.87
03:43:46|26096.
03:43:47|26096.27
03:43:49|26095.24
03:43:50|26095.57
03:43:51|26095.99
03:43:52|26095.04
03:43:53|26094.53
03:43:54|26094.
03:43:55|26094.57
03:43:56|26094.15
03:43:57|26094.98
03:43:58|26094.18
03:44:00|26094.87
03:44:01|26094.49
03:44:02|26094.35
03:44:03|26094.9
03:44:04|26094.6
03:44:05|26094.98
03:44:06|26094.62
03:44:07|26094.48
03:44:08|26094.77
03:44:09|26094.67
03:44:10|26095.19
03:44:11|26094.4
03:44:12|26094.68
03:44:13|26095.3
03:44:14|26095.3
03:44:15|26095.12
03:44:16|26094.8
03:44:17|26094.6
03:44:18|26094.64
03:44:19|26094.93
03:44:20|26094.74
03:44:21|26094.23
03:44:22|26094.5
03:44:23|26094.47
03:44:24|26094.08
03:44:25|26093.58
03:44:26|26092.38
03:44:27|26092.5
03:44:28|26093.5
03:44:29|26093.5
03:44:30|26093.39
03:44:31|26092.76
03:44:32|26093.4
03:44:33|26093.49
03:44:34|26093.5
03:44:35|26092.93
03:44:36|26093.89
03:44:37|26093.89
03:44:38|26094.
03:44:39|26094.47
03:44:40|26094.88
03:44:41|26094.31
03:44:42|26094.68
03:44:43|26094.85
03:44:44|26094.89
03:44:45|26095.
03:44:46|26095.26
03:44:47|26094.77
03:44:48|26094.91
03:44:49|26093.89
03:44:50|26093.94
03:44:51|26093.79
03:44:52|26094.4
03:44:53|26094.4
03:44:54|26093.85
03:44:55|26093.73
03:44:56|26093.52
03:44:58|26094.
03:44:59|26094.81
03:45:01|26094.57
03:45:02|26094.57
03:45:03|26094.51
03:45:03|26094.2
03:45:05|26093.83
03:45:05|26093.93
03:45:06|26093.1
03:45:07|26093.01
03:45:09|26093.32
03:45:09|26093.26
03:45:11|26093.1
03:45:12|26093.4
03:45:13|26093.65
03:45:13|26093.32
03:45:15|26093.73
03:45:16|26092.8
03:45:16|26093.19
03:45:17|26092.65
03:45:18|26093.5
03:45:19|26092.95
03:45:21|26092.93
03:45:21|26093.55
03:45:22|26092.01
03:45:24|26092.8
03:45:24|26092.8
03:45:25|26093.05
03:45:27|26093.4
03:45:28|26092.87
03:45:28|26092.77
03:45:30|26092.62
03:45:31|26093.22
03:45:32|26094.59
03:45:33|26094.24
03:45:33|26094.86
03:45:35|26094.95
03:45:36|26095.01
03:45:37|26095.01
03:45:38|26095.69
03:45:39|26095.78
03:45:40|26095.99
03:45:41|26096.4
03:45:42|26096.24
03:45:43|26095.58
03:45:44|26095.39
03:45:45|26095.99
03:45:46|26095.51
03:45:47|26095.53
03:45:48|26094.98
03:45:49|26094.99
03:45:51|26093.94
03:45:51|26094.17
03:45:52|26094.04
03:45:53|26093.98
03:45:54|26094.15
03:45:55|26093.52
03:45:56|26093.69
03:45:57|26093.36
03:45:59|26093.05
03:46:00|26093.5
03:46:01|26091.7
03:46:02|26092.49
03:46:03|26093.45
03:46:04|26093.99
03:46:05|26093.38
03:46:06|26093.44
03:46:07|26093.44
03:46:08|26093.56
03:46:09|26092.31
03:46:10|26092.33
03:46:11|26092.87
03:46:12|26092.58
03:46:13|26092.82
03:46:14|26092.85
03:46:15|26092.56
03:46:16|26092.58
03:46:17|26092.9
03:46:18|26092.02
03:46:19|26092.62
03:46:20|26092.55
03:46:21|26092.42
03:46:22|26092.17
03:46:23|26092.49
03:46:24|26092.92
03:46:25|26092.98
03:46:26|26093.36
03:46:27|26093.53
03:46:28|26093.24
03:46:30|26093.
03:46:30|26094.13
03:46:31|26094.53
03:46:32|26094.88
03:46:33|26095.
03:46:34|26095.17
03:46:35|26095.12
03:46:36|26095.11
03:46:37|26095.11
03:46:38|26095.32
03:46:39|26094.6
03:46:40|26095.26
03:46:41|26094.55
03:46:42|26097.11
03:46:43|26096.4
03:46:44|26096.58
03:46:45|26096.46
03:46:46|26096.25
03:46:47|26096.59
03:46:48|26096.99
03:46:49|26096.55
03:46:50|26096.73
03:46:51|26098.24
03:46:52|26099.17
03:46:53|26098.51
03:46:55|26098.57
03:46:55|26098.57
03:46:56|26098.23
03:46:57|26098.13
03:46:58|26098.43
03:46:59|26098.63
03:47:01|26097.45
03:47:02|26098.39
03:47:03|26098.41
03:47:04|26098.73
03:47:05|26098.54
03:47:06|26098.44
03:47:07|26098.6
03:47:08|26098.43
03:47:09|26098.44
03:47:10|26097.74
03:47:11|26097.5
03:47:12|26098.03
03:47:13|26098.49
03:47:14|26098.79
03:47:15|26098.49
03:47:16|26098.6
03:47:18|26099.54
03:47:18|26098.8
03:47:19|26098.5
03:47:20|26098.21
03:47:21|26101.01
03:47:22|26100.68
03:47:23|26100.39
03:47:24|26101.36
03:47:25|26101.17
03:47:27|26101.08
03:47:27|26099.21
03:47:28|26099.27
03:47:29|26098.5
03:47:30|26097.71
03:47:32|26098.47
03:47:32|26098.26
03:47:33|26097.49
03:47:34|26097.78
03:47:35|26097.71
03:47:37|26098.02
03:47:37|26098.2
03:47:38|26098.27
03:47:39|26099.65
03:47:40|26100.14
03:47:41|26100.99
03:47:42|26101.01
03:47:43|26100.45
03:47:44|26100.65
03:47:45|26101.02
03:47:46|26101.
03:47:48|26100.21
03:47:48|26100.98
03:47:49|26101.48
03:47:50|26100.89
03:47:52|26101.78
03:47:53|26101.28
03:47:54|26101.44
03:47:54|26100.96
03:47:55|26101.64
03:47:56|26101.63
03:47:58|26101.61
03:47:59|26101.22
03:48:00|26101.62
03:48:01|26101.
03:48:03|26099.76
03:48:03|26099.42
03:48:05|26099.79
03:48:06|26098.63
03:48:07|26099.09
03:48:08|26099.71
03:48:09|26098.8
03:48:10|26101.02
03:48:11|26100.65
03:48:12|26101.22
03:48:13|26100.95
03:48:14|26100.5
03:48:15|26100.54
03:48:16|26100.37
03:48:17|26100.94
03:48:18|26101.2
03:48:19|26100.51
03:48:20|26101.19
03:48:21|26101.2
03:48:22|26101.5
03:48:23|26101.44
03:48:24|26101.8
03:48:25|26101.49
03:48:26|26101.5
03:48:27|26101.06
03:48:28|26100.6
03:48:29|26100.83
03:48:30|26100.52
03:48:31|26100.72
03:48:32|26101.13
03:48:33|26100.61
03:48:35|26100.63
03:48:35|26100.05
03:48:36|26100.21
03:48:37|26100.35
03:48:38|26100.59
03:48:40|26100.59
03:48:40|26100.25
03:48:41|26101.36
03:48:42|26101.8
03:48:43|26101.73
03:48:44|26101.17
03:48:45|26101.22
03:48:46|26100.91
03:48:47|26101.5
03:48:48|26101.5
03:48:49|26102.
03:48:50|26101.51
03:48:51|26101.68
03:48:52|26101.
03:48:53|26100.86
03:48:54|26100.88
03:48:56|26101.01
03:48:56|26101.01
03:48:57|26101.
03:48:58|26102.
03:48:59|26101.58
03:49:00|26102.17
03:49:02|26102.5
03:49:03|26102.21
03:49:04|26106.86
03:49:04|26106.34
03:49:06|26106.89
03:49:07|26107.
03:49:08|26107.47
03:49:09|26107.47
03:49:10|26107.41
03:49:11|26107.22
03:49:12|26106.92
03:49:13|26107.48
03:49:14|26107.48
03:49:14|26107.5
03:49:16|26108.31
03:49:17|26107.46
03:49:18|26107.68
03:49:29|26106.9
03:49:30|26101.06
03:49:31|26100.92
03:49:32|26101.35
03:49:33|26101.16
03:49:34|26101.05
03:49:35|26100.78
03:49:36|26100.05
03:49:36|26100.94
03:49:38|26100.71
03:49:39|26101.08
03:49:39|26100.6
03:49:41|26101.23
03:49:42|26101.2
03:49:43|26101.5
03:49:43|26101.02
03:49:44|26102.21
03:49:46|26102.21
03:49:46|26100.71
03:49:47|26101.71
03:49:48|26102.07
03:49:50|26102.44
03:49:50|26102.24
03:49:52|26102.5
03:49:53|26102.85
03:49:53|26102.85
03:49:54|26101.
03:49:56|26101.62
03:49:56|26101.01
03:49:58|26100.96
03:49:58|26100.96
03:50:00|26100.94
03:50:01|26100.5
03:50:02|26099.81
03:50:03|26100.47
03:50:04|26100.51
03:50:06|26100.73
03:50:06|26100.86
03:50:07|26101.47
03:50:08|26101.5
03:50:09|26102.06
03:50:10|26103.55
03:50:11|26103.98
03:50:12|26103.8
03:50:14|26104.21
03:50:14|26104.5
03:50:15|26104.82
03:50:16|26105.46
03:50:18|26105.35
03:50:19|26104.51
03:50:20|26105.34
03:50:21|26105.45
03:50:21|26106.
03:50:23|26105.68
03:50:24|26105.9
03:50:25|26105.84
03:50:25|26105.82
03:50:27|26105.03
03:50:28|26105.21
03:50:29|26104.92
03:50:30|26104.92
03:50:31|26104.46
03:50:32|26104.45
03:50:34|26104.
03:50:34|26104.22
03:50:36|26102.38
03:50:36|26101.83
03:50:37|26101.73
03:50:38|26101.73
03:50:39|26100.19
03:50:40|26100.36
03:50:42|26100.41
03:50:43|26099.32
03:50:44|26100.
03:50:44|26100.24
03:50:45|26100.74
03:50:46|26100.
03:50:47|26100.
03:50:49|26099.94
03:50:50|26100.5
03:50:50|26100.63
03:50:52|26100.55
03:50:53|26097.4
03:50:54|26096.65
03:50:55|26096.28
03:50:56|26096.93
03:50:57|26097.07
03:50:58|26097.13
03:50:59|26097.13
03:51:00|26097.01
03:51:01|26097.18
03:51:02|26097.05
03:51:03|26097.84
03:51:04|26097.35
03:51:05|26097.96
03:51:06|26097.88
03:51:07|26097.88
03:51:08|26095.08
03:51:10|26093.93
03:51:10|26094.99
03:51:11|26094.05
03:51:12|26094.66
03:51:13|26094.
03:51:14|26094.39
03:51:15|26094.5
03:51:16|26094.43
03:51:17|26094.95
03:51:18|26094.95
03:51:19|26094.78
03:51:21|26095.33
03:51:21|26095.
03:51:23|26095.24
03:51:23|26094.56
03:51:24|26094.56
03:51:25|26094.41
03:51:27|26096.69
03:51:27|26096.99
03:51:29|26096.25
03:51:30|26096.64
03:51:30|26096.51
03:51:31|26096.76
03:51:33|26097.13
03:51:34|26097.26
03:51:34|26097.81
03:51:35|26097.11
03:51:36|26097.
03:51:38|26097.19
03:51:38|26097.5
03:51:40|26097.05
03:51:41|26096.99
03:51:41|26097.14
03:51:43|26097.
03:51:44|26096.92
03:51:45|26096.81
03:51:46|26096.77
03:51:47|26096.75
03:51:47|26097.12
03:51:48|26096.48
03:51:49|26097.5
03:51:50|26097.73
03:51:51|26097.41
03:51:52|26097.51
03:51:53|26096.39
03:51:54|26096.3
03:51:55|26096.15
03:51:57|26096.92
03:51:57|26096.99
03:51:58|26096.99
03:52:00|26096.9
03:52:01|26095.32
03:52:01|26095.72
03:52:02|26096.24
03:52:03|26096.5
03:52:05|26097.12
03:52:06|26097.1
03:52:07|26097.37
03:52:09|26096.62
03:52:09|26096.62
03:52:11|26097.57
03:52:12|26097.52
03:52:13|26097.25
03:52:14|26096.98
03:52:15|26096.64
03:52:15|26096.99
03:52:17|26097.22
03:52:17|26097.21
03:52:19|26097.67
03:52:19|26097.67
03:52:20|26098.47
03:52:22|26099.53
03:52:23|26104.59
03:52:24|26103.98
03:52:25|26105.82
03:52:26|26105.7
03:52:27|26105.34
03:52:28|26105.
03:52:29|26105.2
03:52:30|26105.73
03:52:31|26105.63
03:52:32|26105.37
03:52:33|26107.13
03:52:34|26106.3
03:52:35|26106.09
03:52:36|26106.59
03:52:37|26106.99
03:52:38|26107.
03:52:39|26105.66
03:52:40|26105.41
03:52:41|26104.58
03:52:42|26105.61
03:52:43|26105.49
03:52:44|26106.55
03:52:45|26106.14
03:52:46|26106.57
03:52:47|26106.46
03:52:48|26106.66
03:52:49|26107.
03:52:50|26106.27
03:52:51|26106.12
03:52:52|26106.81
03:52:53|26106.88
03:52:54|26107.11
03:52:55|26107.28
03:52:56|26107.42
03:52:57|26106.61
03:52:58|26106.73
03:52:59|26107.
03:53:00|26106.3
03:53:01|26106.2
03:53:02|26106.49
03:53:03|26106.24
03:53:04|26105.98
03:53:05|26106.04
03:53:07|26103.16
03:53:07|26102.37
03:53:08|26102.78
03:53:10|26102.74
03:53:11|26102.94
03:53:12|26102.56
03:53:12|26102.49
03:53:14|26101.45
03:53:15|26101.75
03:53:15|26102.14
03:53:17|26101.91
03:53:18|26101.91
03:53:19|26101.89
03:53:20|26101.8
03:53:21|26102.39
03:53:22|26102.39
03:53:22|26102.83
03:53:24|26103.77
03:53:25|26103.
03:53:26|26103.21
03:53:27|26102.91
03:53:28|26102.79
03:53:29|26103.58
03:53:30|26102.78
03:53:31|26101.89
03:53:32|26101.86
03:53:33|26102.1
03:53:34|26102.1
03:53:35|26102.79
03:53:36|26102.75
03:53:38|26102.7
03:53:38|26102.93
03:53:39|26103.35
03:53:40|26102.96
03:53:41|26102.96
03:53:43|26103.
03:53:43|26102.95
03:53:44|26102.87
03:53:45|26102.82
03:53:46|26102.36
03:53:48|26102.26
03:53:49|26102.1
03:53:49|26102.5
03:53:50|26102.51
03:53:52|26103.
03:53:52|26102.83
03:53:53|26102.
03:53:54|26102.5
03:53:56|26102.64
03:53:57|26102.64
03:53:57|26101.2
03:53:59|26102.7
03:53:59|26102.93
03:54:00|26101.56
03:54:01|26101.68
03:54:02|26099.98
03:54:03|26099.54
03:54:04|26098.16
03:54:06|26099.02
03:54:07|26097.88
03:54:08|26097.89
03:54:10|26097.93
03:54:10|26097.47
03:54:12|26100.45
03:54:13|26099.3
03:54:14|26099.68
03:54:15|26099.03
03:54:15|26100.
03:54:17|26100.12
03:54:18|26100.47
03:54:19|26100.
03:54:19|26099.57
03:54:21|26099.62
03:54:22|26099.4
03:54:23|26099.7
03:54:24|26099.29
03:54:25|26099.89
03:54:26|26100.37
03:54:27|26100.24
03:54:28|26100.03
03:54:29|26099.53
03:54:30|26098.81
03:54:31|26099.43
03:54:32|26099.45
03:54:33|26099.53
03:54:34|26099.51
03:54:35|26099.5
03:54:37|26099.97
03:54:37|26099.73
03:54:38|26099.67
03:54:39|26099.57
03:54:40|26099.93
03:54:42|26100.71
03:54:42|26100.55
03:54:43|26100.78
03:54:44|26101.16
03:54:45|26101.18
03:54:46|26100.76
03:54:47|26101.18
03:54:48|26100.86
03:54:49|26104.05
03:54:50|26104.81
03:54:51|26105.41
03:54:52|26104.45
03:54:53|26104.95
03:54:54|26105.4
03:54:55|26104.57
03:54:56|26104.47
03:54:57|26104.47
03:54:58|26104.89
03:54:59|26104.89
03:55:00|26102.9
03:55:01|26104.
03:55:02|26103.45
03:55:03|26103.63
03:55:04|26103.5
03:55:05|26103.
03:55:06|26103.17
03:55:08|26103.5
03:55:10|26103.64
03:55:10|26103.86
03:55:12|26103.52
03:55:13|26103.72
03:55:14|26103.72
03:55:14|26103.
03:55:16|26103.
03:55:16|26103.
03:55:17|26102.27
03:55:19|26102.39
03:55:20|26101.8
03:55:20|26101.84
03:55:21|26101.55
03:55:22|26101.56
03:55:24|26102.09
03:55:24|26102.36
03:55:25|26102.36
03:55:27|26102.5
03:55:27|26102.69
03:55:29|26102.67
03:55:30|26102.46
03:55:31|26103.15
03:55:32|26102.34
03:55:33|26102.41
03:55:34|26100.64
03:55:35|26100.59
03:55:36|26100.17
03:55:37|26100.83
03:55:38|26100.83
03:55:39|26100.15
03:55:40|26100.6
03:55:41|26100.99
03:55:42|26100.55
03:55:43|26100.94
03:55:44|26100.94
03:55:45|26100.86
03:55:46|26100.83
03:55:47|26100.45
03:55:48|26100.15
03:55:49|26098.91
03:55:50|26099.79
03:55:52|26100.
03:55:52|26100.5
03:55:53|26099.66
03:55:55|26099.91
03:55:55|26101.
03:55:57|26101.63
03:55:58|26100.79
03:55:59|26100.84
03:56:00|26100.66
03:56:01|26100.34
03:56:02|26100.57
03:56:03|26100.16
03:56:03|26101.17
03:56:04|26101.11
03:56:06|26100.97
03:56:06|26101.3
03:56:07|26101.3
03:56:08|26102.85
03:56:10|26102.81
03:56:11|26102.84
03:56:12|26102.81
03:56:14|26105.05
03:56:14|26105.37
03:56:15|26104.94
03:56:16|26105.19
03:56:17|26104.65
03:56:18|26104.65
03:56:19|26106.26
03:56:20|26104.99
03:56:21|26105.42
03:56:22|26105.74
03:56:23|26105.19
03:56:24|26105.74
03:56:25|26105.95
03:56:26|26105.9
03:56:27|26103.98
03:56:28|26103.94
03:56:29|26103.4
03:56:30|26103.55
03:56:31|26102.76
03:56:32|26102.99
03:56:33|26103.
03:56:34|26102.99
03:56:35|26103.43
03:56:36|26103.84
03:56:37|26101.72
03:56:38|26102.99
03:56:39|26103.24
03:56:41|26105.83
03:56:41|26106.2
03:56:42|26106.77
03:56:43|26106.65
03:56:44|26106.36
03:56:46|26106.35
03:56:46|26106.36
03:56:47|26107.6
03:56:49|26107.27
03:56:50|26107.94
03:56:51|26107.21
03:56:52|26107.
03:56:53|26106.47
03:56:54|26106.5
03:56:55|26106.6
03:56:56|26106.69
03:56:57|26106.1
03:56:58|26105.54
03:56:59|26106.16
03:57:00|26105.86
03:57:01|26103.16
03:57:02|26103.
03:57:03|26103.
03:57:04|26102.89
03:57:05|26102.77
03:57:06|26102.7
03:57:07|26103.6
03:57:08|26103.02
03:57:09|26102.7
03:57:11|26103.32
03:57:12|26102.71
03:57:13|26103.28
03:57:14|26103.25
03:57:15|26104.16
03:57:16|26104.45
03:57:17|26103.99
03:57:17|26103.97
03:57:19|26103.99
03:57:19|26106.16
03:57:20|26106.26
03:57:22|26106.09
03:57:23|26106.87
03:57:24|26106.84
03:57:25|26106.15
03:57:26|26106.1
03:57:27|26106.56
03:57:28|26106.64
03:57:29|26106.79
03:57:30|26106.92
03:57:31|26106.76
03:57:33|26107.05
03:57:33|26106.74
03:57:34|26106.31
03:57:35|26105.95
03:57:36|26105.95
03:57:37|26105.55
03:57:39|26104.1
03:57:39|26102.86
03:57:40|26102.76
03:57:41|26103.07
03:57:42|26103.07
03:57:44|26103.07
03:57:44|26102.93
03:57:46|26103.26
03:57:47|26103.63
03:57:48|26104.1
03:57:48|26104.39
03:57:49|26104.71
03:57:51|26105.
03:57:51|26105.
03:57:53|26104.45
03:57:54|26104.64
03:57:55|26104.33
03:57:55|26104.32
03:57:56|26104.31
03:57:57|26104.31
03:57:58|26104.77
03:58:00|26103.34
03:58:00|26103.11
03:58:01|26102.91
03:58:02|26101.21
03:58:04|26101.91
03:58:05|26102.
03:58:05|26102.55
03:58:07|26102.12
03:58:07|26102.36
03:58:09|26102.22
03:58:09|26103.8
03:58:10|26103.87
03:58:11|26104.09
03:58:13|26104.29
03:58:13|26104.29
03:58:14|26104.2
03:58:16|26103.87
03:58:17|26103.87
03:58:18|26103.
03:58:18|26103.47
03:58:19|26103.98
03:58:21|26104.22
03:58:21|26104.07
03:58:23|26103.61
03:58:24|26103.73
03:58:25|26102.22
03:58:25|26102.92
03:58:26|26102.92
03:58:28|26103.
03:58:28|26102.74
03:58:30|26103.02
03:58:30|26102.92
03:58:32|26103.33
03:58:32|26103.7
03:58:34|26103.69
03:58:35|26103.83
03:58:35|26104.08
03:58:37|26104.08
03:58:37|26104.08
03:58:39|26103.27
03:58:40|26103.96
03:58:41|26103.5
03:58:41|26103.5
03:58:43|26103.5
03:58:44|26102.3
03:58:45|26102.31
03:58:45|26102.31
03:58:47|26102.76
03:58:48|26103.32
03:58:48|26102.62
03:58:50|26102.64
03:58:51|26103.1
03:58:51|26103.4
03:58:52|26103.51
03:58:54|26103.51
03:58:54|26103.21
03:58:55|26103.66
03:58:57|26103.76
03:58:57|26104.
03:58:59|26104.79
03:58:59|26105.22
03:59:00|26104.63
03:59:01|26104.79
03:59:03|26106.71
03:59:03|26106.49
03:59:05|26106.07
03:59:06|26105.58
03:59:06|26104.07
03:59:07|26104.49
03:59:09|26104.39
03:59:09|26101.66
03:59:10|26102.05
03:59:12|26101.18
03:59:14|26102.4
03:59:14|26101.82
03:59:15|26102.98
03:59:17|26103.13
03:59:17|26103.6
03:59:19|26102.69
03:59:19|26102.77
03:59:21|26102.5
03:59:22|26102.31
03:59:23|26102.56
03:59:24|26102.56
03:59:25|26102.56
03:59:26|26097.59
03:59:27|26096.99
03:59:28|26094.9
03:59:29|26096.02
03:59:30|26095.12
03:59:31|26096.64
03:59:32|26096.66
03:59:33|26096.13
03:59:34|26096.01
03:59:35|26095.86
03:59:36|26096.25
03:59:37|26095.93
03:59:38|26096.27
03:59:39|26096.4
03:59:40|26096.1
03:59:41|26097.13
03:59:42|26097.06
03:59:43|26098.42
03:59:44|26098.47
03:59:45|26097.5
03:59:46|26097.91
03:59:47|26097.57
03:59:48|26097.63
03:59:49|26097.59
03:59:50|26098.05
03:59:51|26097.71
03:59:52|26097.9
03:59:53|26097.96
03:59:54|26096.71
03:59:55|26097.58
03:59:56|26097.6
03:59:57|26097.69
03:59:58|26097.7
03:59:59|26097.7
04:00:00|26098.13
04:00:01|26098.15
04:00:02|26096.65
04:00:03|26095.99
04:00:05|26096.71
04:00:05|26096.07
04:00:06|26097.22
04:00:07|26098.42
04:00:08|26099.99
04:00:09|26100.18
04:00:11|26099.37
04:00:12|26099.63
04:00:13|26099.48
04:00:14|26100.74
04:00:15|26100.59
04:00:16|26100.61
04:00:18|26100.85
04:00:18|26100.
04:00:19|26100.18
04:00:20|26099.33
04:00:21|26100.12
04:00:22|26099.87
04:00:23|26099.42
04:00:24|26097.5
04:00:25|26098.15
04:00:27|26098.23
04:00:27|26097.
04:00:28|26097.04
04:00:30|26096.55
04:00:31|26095.68
04:00:32|26095.87
04:00:32|26095.51
04:00:33|26094.6
04:00:34|26096.
04:00:36|26096.
04:00:37|26096.54
04:00:38|26096.28
04:00:39|26096.54
04:00:40|26095.8
04:00:41|26095.33
04:00:42|26095.81
04:00:43|26095.67
04:00:44|26095.68
04:00:45|26096.26
04:00:45|26096.27
04:00:47|26096.28
04:00:47|26098.73
04:00:49|26099.08
04:00:50|26098.86
04:00:51|26098.5
04:00:51|26099.
04:00:52|26098.68
04:00:54|26098.65
04:00:54|26098.65
04:00:56|26098.45
04:00:57|26096.76
04:00:58|26096.71
04:00:59|26096.78
04:00:59|26096.78
04:01:01|26096.2
04:01:02|26096.3
04:01:02|26097.91
04:01:04|26097.28
04:01:05|26097.29
04:01:05|26097.
04:01:07|26096.6
04:01:08|26096.8
04:01:09|26096.87
04:01:10|26095.56
04:01:11|26095.68
04:01:12|26095.55
04:01:14|26095.92
04:01:15|26095.95
04:01:16|26096.25
04:01:17|26096.14
04:01:18|26095.99
04:01:19|26096.88
04:01:20|26096.6
04:01:21|26096.71
04:01:22|26096.71
04:01:23|26096.05
04:01:25|26097.12
04:01:25|26097.98
04:01:26|26097.51
04:01:27|26097.
04:01:28|26096.4
04:01:30|26097.03
04:01:30|26095.75
04:01:31|26096.39
04:01:32|26096.39
04:01:33|26096.39
04:01:35|26096.39
04:01:35|26096.69
04:01:36|26096.91
04:01:37|26097.
04:01:39|26096.29
04:01:41|26096.54
04:01:41|26096.79
04:01:42|26096.51
04:01:43|26097.12
04:01:44|26096.5
04:01:46|26096.28
04:01:46|26096.4
04:01:47|26096.35
04:01:48|26096.04
04:01:49|26096.49
04:01:50|26096.44
04:01:51|26096.
04:01:52|26095.8
04:01:53|26095.72
04:01:54|26096.84
04:01:55|26096.84
04:01:56|26096.42
04:01:57|26096.
04:01:58|26095.35
04:01:59|26094.73
04:02:00|26095.56
04:02:01|26095.78
04:02:02|26095.72
04:02:03|26095.68
04:02:04|26094.53
04:02:05|26093.91
04:02:07|26095.2
04:02:07|26094.8
04:02:08|26094.83
04:02:09|26095.2
04:02:10|26095.3
04:02:11|26095.2
04:02:13|26095.49
04:02:14|26096.12
04:02:15|26095.52
04:02:16|26095.93
04:02:17|26094.6
04:02:19|26095.16
04:02:19|26095.19
04:02:20|26094.59
04:02:21|26094.71
04:02:22|26094.86
04:02:23|26095.
04:02:24|26095.06
04:02:25|26094.51
04:02:26|26094.39
04:02:27|26094.34
04:02:28|26093.73
04:02:30|26094.37
04:02:30|26094.57
04:02:32|26094.72
04:02:33|26094.31
04:02:33|26094.71
04:02:34|26094.15
04:02:36|26094.59
04:02:37|26094.57
04:02:38|26093.25
04:02:38|26093.25
04:02:40|26094.48
04:02:40|26094.49
04:02:42|26094.49
04:02:43|26094.39
04:02:44|26093.85
04:02:45|26094.74
04:02:46|26094.8
04:02:47|26094.64
04:02:48|26095.06
04:02:49|26094.91
04:02:49|26094.8
04:02:51|26094.72
04:02:52|26094.96
04:02:53|26094.96
04:02:53|26095.05
04:02:55|26094.43
04:02:55|26094.53
04:02:56|26094.32
04:02:58|26094.31
04:02:59|26094.31
04:03:00|26093.94
04:03:01|26093.
04:03:02|26092.03
04:03:03|26091.59
04:03:04|26092.18
04:03:05|26091.52
04:03:06|26091.81
04:03:07|26092.01
04:03:08|26091.98
04:03:10|26091.98
04:03:10|26092.11
04:03:11|26091.51
04:03:12|26091.25
04:03:14|26091.78
04:03:15|26092.46
04:03:17|26092.65
04:03:18|26092.65
04:03:18|26092.69
04:03:19|26093.29
04:03:21|26093.3
04:03:22|26093.25
04:03:23|26093.85
04:03:24|26093.39
04:03:25|26093.4
04:03:25|26093.5
04:03:27|26093.46
04:03:28|26092.8
04:03:29|26095.44
04:03:30|26096.
04:03:31|26096.17
04:03:32|26096.05
04:03:32|26096.65
04:03:34|26095.77
04:03:35|26094.9
04:03:36|26095.74
04:03:37|26095.64
04:03:38|26095.
04:03:38|26095.64
04:03:39|26094.11
04:03:40|26094.06
04:03:42|26093.26
04:03:43|26094.35
04:03:44|26094.06
04:03:45|26094.81
04:03:46|26093.53
04:03:47|26093.02
04:03:48|26093.01
04:03:49|26092.33
04:03:50|26093.02
04:03:51|26093.38
04:03:52|26093.38
04:03:53|26095.25
04:03:54|26094.2
04:03:55|26093.52
04:03:56|26093.24
04:03:57|26093.33
04:03:59|26094.4
04:03:59|26094.5
04:04:00|26094.55
04:04:01|26094.59
04:04:03|26094.9
04:04:04|26094.27
04:04:04|26094.41
04:04:05|26094.63
04:04:06|26095.
04:04:07|26095.43
04:04:08|26094.56
04:04:10|26094.5
04:04:10|26094.27
04:04:12|26094.84
04:04:12|26094.68
04:04:14|26094.32
04:04:15|26094.6
04:04:16|26094.62
04:04:17|26094.62
04:04:19|26094.88
04:04:19|26095.5
04:04:21|26095.82
04:04:22|26095.17
04:04:23|26094.91
04:04:24|26094.97
04:04:25|26095.
04:04:26|26094.88
04:04:28|26094.04
04:04:28|26094.47
04:04:29|26094.44
04:04:30|26093.67
04:04:31|26093.76
04:04:32|26093.38
04:04:33|26092.55
04:04:34|26092.4
04:04:35|26092.97
04:04:36|26092.97
04:04:37|26093.4
04:04:38|26093.96
04:04:39|26093.94
04:04:40|26094.32
04:04:41|26094.04
04:04:42|26093.44
04:04:43|26093.47
04:04:44|26093.27
04:04:46|26093.2
04:04:46|26093.43
04:04:47|26093.43
04:04:48|26093.43
04:04:49|26093.33
04:04:51|26093.34
04:04:51|26093.34
04:04:52|26092.96
04:04:53|26093.49
04:04:54|26093.94
04:04:55|26095.12
04:04:57|26094.97
04:04:57|26094.62
04:04:58|26095.3
04:04:59|26095.22
04:05:01|26097.15
04:05:02|26097.49
04:05:02|26098.15
04:05:03|26097.69
04:05:04|26096.57
04:05:05|26097.5
04:05:07|26097.66
04:05:08|26097.17
04:05:09|26097.27
04:05:09|26096.91
04:05:11|26096.23
04:05:12|26096.22
04:05:13|26095.87
04:05:14|26095.18
04:05:15|26095.17
04:05:16|26094.41
04:05:17|26094.46
04:05:19|26094.84
04:05:20|26095.09
04:05:21|26095.09
04:05:22|26094.89
04:05:23|26095.15
04:05:24|26094.93
04:05:25|26097.6
04:05:26|26096.76
04:05:27|26097.31
04:05:28|26097.23
04:05:29|26096.69
04:05:30|26096.5
04:05:31|26095.8
04:05:32|26096.39
04:05:33|26096.5
04:05:34|26096.44
04:05:35|26096.56
04:05:36|26096.69
04:05:37|26096.17
04:05:38|26096.17
04:05:39|26096.49
04:05:40|26095.02
04:05:41|26095.52
04:05:42|26095.55
04:05:43|26094.34
04:05:44|26094.82
04:05:45|26094.52
04:05:46|26092.67
04:05:47|26093.39
04:05:48|26094.
04:05:49|26093.35
04:05:50|26093.66
04:05:51|26094.78
04:05:52|26095.17
04:05:53|26095.23
04:05:55|26094.88
04:05:55|26094.41
04:05:56|26094.86
04:05:57|26094.84
04:05:58|26094.99
04:05:59|26095.
04:06:01|26095.48
04:06:01|26095.48
04:06:02|26095.03
04:06:03|26095.47
04:06:04|26094.27
04:06:06|26095.11
04:06:06|26095.29
04:06:07|26095.37
04:06:08|26095.12
04:06:09|26095.75
04:06:11|26094.67
04:06:11|26095.4
04:06:12|26095.33
04:06:13|26095.
04:06:14|26095.2
04:06:15|26095.18
04:06:17|26095.16
04:06:18|26095.16
04:06:19|26095.15
04:06:20|26095.91
04:06:21|26094.58
04:06:22|26094.8
04:06:23|26094.93
04:06:24|26095.2
04:06:25|26094.93
04:06:26|26096.
04:06:27|26095.13
04:06:28|26095.
04:06:29|26095.47
04:06:30|26094.62
04:06:31|26095.19
04:06:32|26095.19
04:06:33|26095.25
04:06:34|26094.13
04:06:35|26094.13
04:06:36|26095.
04:06:37|26095.39
04:06:38|26095.36
04:06:39|26095.7
04:06:40|26095.66
04:06:41|26096.18
04:06:42|26095.57
04:06:43|26094.76
04:06:44|26094.75
04:06:45|26095.47
04:06:46|26095.46
04:06:47|26095.47
04:06:48|26095.47
04:06:49|26095.02
04:06:50|26095.42
04:06:51|26093.67
04:06:52|26093.55
04:06:53|26093.8
04:06:54|26093.
04:06:55|26092.72
04:06:56|26094.
04:06:57|26093.36
04:06:58|26093.22
04:06:59|26093.69
04:07:00|26093.92
04:07:01|26093.97
04:07:02|26093.05
04:07:03|26092.8
04:07:04|26092.8
04:07:05|26092.66
04:07:06|26092.4
04:07:07|26093.38
04:07:08|26093.15
04:07:09|26093.24
04:07:10|26093.09
04:07:11|26093.35
04:07:12|26092.59
04:07:13|26092.97
04:07:14|26092.71
04:07:15|26092.65
04:07:16|26092.26
04:07:18|26092.04
04:07:19|26092.12
04:07:20|26092.43
04:07:20|26092.82
04:07:22|26092.37
04:07:23|26092.48
04:07:24|26092.58
04:07:25|26093.05
04:07:26|26092.5
04:07:26|26092.45
04:07:28|26092.45
04:07:28|26092.45
04:07:29|26092.44
04:07:30|26093.18
04:07:32|26093.18
04:07:32|26093.01
04:07:34|26090.99
04:07:35|26091.01
04:07:36|26091.01
04:07:37|26091.84
04:07:38|26091.33
04:07:39|26091.33
04:07:40|26091.08
04:07:41|26091.08
04:07:42|26090.37
04:07:43|26090.43
04:07:44|26090.75
04:07:45|26091.1
04:07:46|26090.68
04:07:47|26090.96
04:07:48|26091.4
04:07:49|26090.8
04:07:50|26091.25
04:07:51|26090.99
04:07:52|26090.83
04:07:53|26090.72
04:07:54|26090.59
04:07:55|26091.41
04:07:56|26090.63
04:07:57|26090.89
04:07:58|26090.49
04:07:59|26091.
04:08:00|26090.4
04:08:01|26090.97
04:08:02|26090.
04:08:03|26090.46
04:08:04|26090.75
04:08:05|26090.86
04:08:06|26090.8
04:08:08|26091.34
04:08:08|26090.52
04:08:09|26091.34
04:08:10|26091.04
04:08:11|26091.28
04:08:12|26091.26
04:08:13|26091.1
04:08:14|26090.67
04:08:15|26091.06
04:08:16|26090.95
04:08:17|26090.82
04:08:19|26090.7
04:08:20|26090.92
04:08:21|26090.41
04:08:23|26090.54
04:08:23|26090.55
04:08:24|26090.99
04:08:26|26091.09
04:08:27|26090.98
04:08:28|26090.85
04:08:29|26091.49
04:08:30|26091.77
04:08:31|26091.77
04:08:32|26091.77
04:08:33|26091.77
04:08:33|26091.71
04:08:35|26091.75
04:08:36|26091.
04:08:36|26091.74
04:08:37|26089.58
04:08:39|26091.6
04:08:40|26092.52
04:08:41|26091.69
04:08:42|26092.19
04:08:42|26092.15
04:08:44|26091.71
04:08:45|26090.26
04:08:46|26091.
04:08:47|26091.45
04:08:48|26089.61
04:08:48|26089.91
04:08:50|26090.92
04:08:51|26090.65
04:08:52|26090.31
04:08:53|26090.17
04:08:54|26090.18
04:08:55|26090.18
04:08:56|26091.
04:08:56|26090.45
04:08:58|26090.45
04:08:59|26090.45
04:09:00|26090.44
04:09:01|26090.64
04:09:02|26090.34
04:09:03|26089.95
04:09:04|26089.54
04:09:05|26089.8
04:09:06|26089.55
04:09:07|26090.06
04:09:08|26089.99
04:09:09|26090.4
04:09:10|26090.35
04:09:11|26090.3
04:09:12|26090.4
04:09:13|26090.33
04:09:14|26090.46
04:09:15|26090.66
04:09:17|26091.39
04:09:17|26090.47
04:09:18|26090.5
04:09:19|26090.98
04:09:21|26089.38
04:09:22|26089.2
04:09:23|26089.26
04:09:25|26089.5
04:09:25|26089.94
04:09:26|26089.61
04:09:28|26090.22
04:09:29|26090.5
04:09:30|26090.47
04:09:31|26090.88
04:09:31|26091.09
04:09:33|26091.38
04:09:34|26091.55
04:09:35|26092.43
04:09:36|26094.24
04:09:37|26093.89
04:09:38|26093.97
04:09:38|26093.
04:09:40|26093.5
04:09:41|26093.59
04:09:42|26093.59
04:09:43|26093.59
04:09:44|26093.51
04:09:44|26093.26
04:09:46|26093.5
04:09:47|26092.29
04:09:48|26092.41
04:09:49|26091.92
04:09:50|26090.68
04:09:51|26090.69
04:09:52|26091.
04:09:53|26090.76
04:09:54|26090.76
04:09:55|26090.76
04:09:56|26091.
04:09:57|26091.
04:09:58|26090.48
04:09:59|26091.09
04:10:00|26091.29
04:10:01|26091.22
04:10:02|26091.51
04:10:03|26092.38
04:10:04|26092.29
04:10:05|26091.53
04:10:06|26091.23
04:10:07|26091.74
04:10:08|26091.66
04:10:09|26091.58
04:10:10|26091.3
04:10:11|26090.43
04:10:12|26090.9
04:10:13|26090.99
04:10:14|26091.08
04:10:15|26091.42
04:10:16|26091.18
04:10:17|26091.63
04:10:19|26091.58
04:10:19|26091.03
04:10:21|26089.91
04:10:21|26090.7
04:10:23|26091.54
04:10:24|26091.05
04:10:25|26090.57
04:10:26|26091.18
04:10:27|26090.93
04:10:28|26091.44
04:10:29|26091.54
04:10:30|26091.87
04:10:31|26091.52
04:10:32|26091.86
04:10:33|26092.14
04:10:34|26092.14
04:10:35|26092.1
04:10:36|26091.63
04:10:37|26091.63
04:10:38|26091.63
04:10:39|26090.22
04:10:40|26091.12
04:10:41|26090.78
04:10:42|26091.11
04:10:43|26090.4
04:10:44|26090.5
04:10:45|26089.93
04:10:46|26089.93
04:10:47|26090.38
04:10:48|26089.93
04:10:49|26089.49
04:10:50|26089.78
04:10:52|26089.78
04:10:53|26089.65
04:10:54|26089.65
04:10:55|26089.66
04:10:56|26089.66
04:10:57|26089.49
04:10:58|26089.69
04:10:59|26089.69
04:11:00|26089.69
04:11:01|26088.74
04:11:03|26089.
04:11:04|26088.73
04:11:04|26089.62
04:11:05|26089.55
04:11:07|26089.08
04:11:07|26089.82
04:11:08|26089.3
04:11:10|26089.
04:11:10|26089.53
04:11:12|26089.53
04:11:13|26089.53
04:11:14|26089.53
04:11:14|26089.72
04:11:16|26089.78
04:11:17|26090.11
04:11:19|26089.72
04:11:19|26089.51
04:11:20|26089.61
04:11:21|26089.37
04:11:23|26089.4
04:11:23|26089.4
04:11:25|26088.79
04:11:26|26089.05
04:11:27|26089.04
04:11:28|26089.02
04:11:29|26089.01
04:11:31|26089.18
04:11:32|26089.07
04:11:33|26088.67
04:11:33|26089.07
04:11:34|26089.07
04:11:36|26089.11
04:11:37|26087.81
04:11:38|26087.99
04:11:39|26088.42
04:11:40|26088.42
04:11:41|26086.35
04:11:42|26087.09
04:11:43|26087.83
04:11:44|26088.09
04:11:45|26088.09
04:11:47|26087.5
04:11:47|26087.01
04:11:48|26086.8
04:11:49|26087.63
04:11:50|26087.6
04:11:51|26087.59
04:11:52|26087.74
04:11:54|26087.93
04:11:55|26087.88
04:11:56|26087.29
04:11:57|26087.83
04:11:58|26087.83
04:11:59|26087.92
04:12:00|26088.
04:12:01|26088.
04:12:02|26087.99
04:12:03|26087.96
04:12:04|26087.2
04:12:05|26087.41
04:12:06|26087.92
04:12:07|26087.97
04:12:08|26087.61
04:12:09|26087.08
04:12:11|26088.09
04:12:12|26088.07
04:12:12|26087.85
04:12:13|26087.85
04:12:14|26085.99
04:12:16|26085.3
04:12:16|26085.32
04:12:17|26085.27
04:12:18|26081.61
04:12:19|26083.46
04:12:21|26082.7
04:12:22|26083.45
04:12:23|26081.71
04:12:24|26082.04
04:12:24|26082.48
04:12:27|26082.8
04:12:27|26083.
04:12:28|26083.19
04:12:29|26083.37
04:12:30|26082.49
04:12:32|26083.18
04:12:32|26083.48
04:12:34|26083.48
04:12:35|26082.21
04:12:36|26082.96
04:12:40|26082.66
04:12:40|26083.31
04:12:41|26083.99
04:12:42|26083.78
04:12:43|26083.78
04:12:44|26083.75
04:12:45|26083.65
04:12:46|26083.24
04:12:47|26083.95
04:12:48|26083.95
04:12:50|26083.22
04:12:51|26083.53
04:12:51|26084.
04:12:53|26082.96
04:12:54|26083.5
04:12:54|26083.69
04:12:56|26083.5
04:12:57|26083.46
04:12:58|26083.63
04:12:59|26083.
04:13:00|26083.59
04:13:01|26084.66
04:13:02|26087.17
04:13:03|26084.66
04:13:04|26085.37
04:13:05|26083.6
04:13:06|26084.91
04:13:07|26084.5
04:13:08|26084.99
04:13:09|26084.92
04:13:10|26085.12
04:13:11|26084.65
04:13:12|26084.48
04:13:13|26084.5
04:13:15|26084.76
04:13:15|26084.76
04:13:17|26084.99
04:13:17|26084.91
04:13:18|26085.37
04:13:19|26086.8
04:13:20|26085.08
04:13:21|26084.8
04:13:22|26084.89
04:13:24|26084.89
04:13:25|26084.99
04:13:26|26086.55
04:13:27|26086.55
04:13:27|26086.67
04:13:29|26085.94
04:13:29|26084.86
04:13:31|26085.33
04:13:32|26085.33
04:13:33|26086.72
04:13:34|26086.3
04:13:35|26086.34
04:13:36|26086.38
04:13:37|26085.6
04:13:38|26086.39
04:13:39|26086.39
04:13:41|26085.35
04:13:41|26086.85
04:13:43|26086.58
04:13:43|26086.
04:13:44|26086.
04:13:45|26086.48
04:13:46|26086.74
04:13:48|26086.06
04:13:48|26086.06
04:13:50|26086.05
04:13:51|26086.51
04:13:52|26086.25
04:13:53|26086.03
04:13:54|26086.07
04:13:55|26086.03
04:13:56|26086.21
04:13:57|26084.72
04:13:58|26084.57
04:13:59|26082.41
04:14:01|26081.41
04:14:01|26081.99
04:14:02|26082.13
04:14:04|26083.33
04:14:04|26082.99
04:14:06|26083.33
04:14:06|26083.79
04:14:07|26083.
04:14:09|26083.07
04:14:10|26082.77
04:14:10|26082.66
04:14:11|26082.66
04:14:13|26083.
04:14:14|26083.56
04:14:15|26083.39
04:14:16|26083.31
04:14:17|26082.19
04:14:18|26082.21
04:14:19|26082.87
04:14:20|26082.81
04:14:21|26082.97
04:14:22|26082.87
04:14:24|26082.78
04:14:25|26084.97
04:14:26|26086.1
04:14:27|26086.12
04:14:29|26086.05
04:14:29|26086.05
04:14:30|26085.97
04:14:31|26085.81
04:14:32|26085.91
04:14:33|26086.18
04:14:34|26086.18
04:14:36|26086.18
04:14:36|26085.97
04:14:38|26085.77
04:14:38|26085.77
04:14:40|26086.17
04:14:40|26085.56
04:14:41|26085.71
04:14:43|26085.71
04:14:43|26085.5
04:14:45|26085.5
04:14:46|26084.5
04:14:46|26083.59
04:14:48|26084.39
04:14:49|26084.5
04:14:49|26084.2
04:14:50|26084.68
04:14:52|26084.63
04:14:53|26084.31
04:14:54|26083.8
04:14:55|26082.75
04:14:55|26083.9
04:14:57|26082.96
04:14:57|26083.57
04:14:58|26083.52
04:14:59|26083.75
04:15:01|26084.17
04:15:01|26083.87
04:15:02|26084.23
04:15:04|26083.2
04:15:04|26083.69
04:15:06|26082.52
04:15:06|26083.2
04:15:07|26082.66
04:15:08|26083.57
04:15:10|26083.42
04:15:11|26082.91
04:15:12|26083.41
04:15:13|26083.41
04:15:14|26083.5
04:15:14|26083.5
04:15:16|26083.5
04:15:17|26083.75
04:15:17|26082.9
04:15:18|26083.09
04:15:20|26083.44
04:15:21|26082.9
04:15:21|26083.36
04:15:22|26082.9
04:15:23|26082.78
04:15:24|26082.5
04:15:26|26083.3
04:15:26|26083.26
04:15:28|26083.9
04:15:29|26083.4
04:15:31|26084.98
04:15:32|26087.65
04:15:32|26087.46
04:15:34|26087.97
04:15:35|26086.82
04:15:36|26085.99
04:15:37|26087.61
04:15:38|26087.03
04:15:39|26087.24
04:15:40|26087.24
04:15:41|26087.2
04:15:42|26086.37
04:15:43|26086.85
04:15:44|26086.87
04:15:45|26087.01
04:15:46|26087.01
04:15:47|26088.7
04:15:48|26087.66
04:15:49|26088.04
04:15:50|26088.95
04:15:51|26087.89
04:15:52|26087.89
04:15:53|26088.
04:15:55|26087.67
04:15:55|26086.91
04:15:56|26089.39
04:15:57|26089.09
04:15:58|26089.7
04:15:59|26089.82
04:16:01|26089.82
04:16:01|26089.81
04:16:02|26090.18
04:16:03|26089.83
04:16:04|26089.64
04:16:06|26089.65
04:16:06|26089.21
04:16:07|26090.1
04:16:08|26090.38
04:16:09|26090.01
04:16:10|26089.61
04:16:11|26089.04
04:16:12|26088.49
04:16:13|26089.11
04:16:15|26089.51
04:16:15|26089.16
04:16:16|26089.
04:16:18|26088.95
04:16:19|26088.95
04:16:20|26088.64
04:16:20|26089.12
04:16:21|26089.7
04:16:23|26088.6
04:16:24|26089.11
04:16:25|26089.02
04:16:26|26089.02
04:16:27|26088.99
04:16:27|26089.2
04:16:29|26089.5
04:16:30|26089.66
04:16:31|26090.11
04:16:32|26092.88
04:16:34|26093.36
04:16:34|26093.98
04:16:35|26093.07
04:16:36|26093.07
04:16:37|26093.07
04:16:38|26092.49
04:16:39|26092.51
04:16:41|26092.27
04:16:42|26092.4
04:16:42|26092.39
04:16:44|26090.39
04:16:45|26090.21
04:16:46|26090.61
04:16:46|26090.49
04:16:48|26090.
04:16:48|26090.5
04:16:49|26090.06
04:16:50|26090.93
04:16:52|26091.64
04:16:52|26091.16
04:16:54|26090.59
04:16:54|26090.73
04:16:56|26090.99
04:16:56|26090.9
04:16:57|26090.5
04:16:58|26090.82
04:17:00|26090.82
04:17:01|26090.2
04:17:02|26090.72
04:17:03|26090.77
04:17:03|26090.7
04:17:04|26090.7
04:17:05|26091.02
04:17:06|26091.38
04:17:07|26091.16
04:17:09|26091.15
04:17:10|26091.24
04:17:11|26091.9
04:17:12|26091.34
04:17:12|26091.11
04:17:14|26090.82
04:17:14|26090.62
04:17:15|26091.06
04:17:16|26091.06
04:17:18|26091.23
04:17:19|26090.1
04:17:20|26090.24
04:17:21|26090.
04:17:22|26090.03
04:17:23|26090.72
04:17:24|26090.18
04:17:25|26091.
04:17:26|26090.76
04:17:27|26091.11
04:17:28|26090.8
04:17:30|26089.41
04:17:31|26091.11
04:17:32|26090.84
04:17:32|26090.88
04:17:34|26090.71
04:17:35|26090.81
04:17:36|26088.5
04:17:37|26089.25
04:17:37|26088.78
04:17:39|26089.01
04:17:39|26089.41
04:17:41|26089.51
04:17:42|26089.51
04:17:43|26089.21
04:17:43|26089.44
04:17:44|26089.44
04:17:47|26089.
04:17:47|26089.
04:17:48|26089.3
04:17:49|26088.6
04:17:50|26089.48
04:17:52|26089.28
04:17:52|26088.56
04:17:53|26088.68
04:17:54|26089.07
04:17:55|26088.87
04:17:56|26088.72
04:17:58|26089.37
04:17:58|26089.38
04:17:59|26090.25
04:18:00|26090.21
04:18:01|26089.88
04:18:03|26090.52
04:18:03|26090.
04:18:04|26090.
04:18:05|26090.19
04:18:06|26089.5
04:18:08|26089.9
04:18:08|26090.16
04:18:09|26090.01
04:18:10|26090.12
04:18:11|26090.09
04:18:12|26091.14
04:18:13|26090.18
04:18:14|26091.59
04:18:16|26090.96
04:18:17|26091.61
04:18:17|26092.14
04:18:19|26092.14
04:18:20|26091.75
04:18:21|26091.8
04:18:21|26091.51
04:18:22|26091.51
04:18:24|26091.54
04:18:25|26091.4
04:18:25|26092.2
04:18:27|26092.34
04:18:28|26091.95
04:18:29|26092.37
04:18:31|26092.39
04:18:32|26092.76
04:18:33|26092.07
04:18:33|26092.39
04:18:35|26092.39
04:18:36|26092.39
04:18:37|26092.48
04:18:39|26091.63
04:18:40|26089.93
04:18:41|26089.84
04:18:42|26091.53
04:18:43|26091.53
04:18:44|26090.39
04:18:44|26090.79
04:18:46|26089.8
04:18:47|26090.5
04:18:48|26090.4
04:18:49|26090.31
04:18:50|26090.46
04:18:51|26090.22
04:18:51|26090.4
04:18:53|26090.82
04:18:54|26090.78
04:18:54|26090.64
04:18:56|26090.86
04:18:57|26090.27
04:18:57|26091.53
04:18:59|26091.49
04:18:59|26090.84
04:19:01|26090.61
04:19:02|26090.57
04:19:02|26090.19
04:19:04|26090.57
04:19:05|26090.23
04:19:06|26089.74
04:19:07|26089.57
04:19:08|26089.57
04:19:09|26090.1
04:19:10|26089.97
04:19:11|26089.78
04:19:12|26089.46
04:19:13|26089.46
04:19:14|26089.23
04:19:15|26094.37
04:19:16|26093.39
04:19:17|26094.16
04:19:18|26095.34
04:19:19|26095.47
04:19:21|26095.98
04:19:21|26095.83
04:19:22|26095.58
04:19:23|26095.58
04:19:24|26095.69
04:19:25|26095.66
04:19:26|26095.91
04:19:27|26095.45
04:19:28|26095.77
04:19:30|26095.97
04:19:31|26094.98
04:19:32|26094.94
04:19:33|26094.45
04:19:35|26094.82
04:19:36|26095.16
04:19:37|26095.49
04:19:38|26095.49
04:19:39|26094.66
04:19:40|26094.7
04:19:42|26096.49
04:19:42|26096.65
04:19:43|26096.4
04:19:45|26096.4
04:19:46|26096.84
04:19:47|26096.61
04:19:47|26096.5
04:19:48|26096.42
04:19:50|26096.47
04:19:50|26096.16
04:19:52|26095.94
04:19:52|26095.93
04:19:53|26095.53
04:19:55|26095.53
04:19:56|26094.86
04:19:56|26093.92
04:19:58|26093.42
04:19:59|26093.79
04:20:00|26093.47
04:20:00|26093.98
04:20:01|26094.02
04:20:03|26094.39
04:20:03|26094.14
04:20:05|26094.16
04:20:06|26094.16
04:20:07|26093.51
04:20:08|26093.51
04:20:09|26095.86
04:20:10|26095.44
04:20:11|26095.44
04:20:12|26095.43
04:20:13|26095.38
04:20:14|26095.83
04:20:15|26095.28
04:20:16|26095.8
04:20:17|26095.82
04:20:18|26095.88
04:20:19|26095.88
04:20:20|26095.21
04:20:21|26094.63
04:20:22|26095.05
04:20:23|26094.6
04:20:24|26094.58
04:20:25|26094.64
04:20:26|26094.56
04:20:27|26094.66
04:20:28|26094.66
04:20:29|26094.79
04:20:30|26094.78
04:20:31|26094.65
04:20:32|26094.65
04:20:33|26094.25
04:20:34|26094.25
04:20:35|26094.25
04:20:36|26094.25
04:20:37|26094.75
04:20:38|26094.75
04:20:40|26095.73
04:20:40|26095.73
04:20:42|26095.01
04:20:42|26094.46
04:20:44|26094.71
04:20:45|26094.36
04:20:46|26094.63
04:20:47|26093.68
04:20:48|26094.5
04:20:49|26094.5
04:20:50|26094.57
04:20:51|26094.9
04:20:52|26094.7
04:20:53|26094.7
04:20:54|26094.68
04:20:55|26095.28
04:20:56|26094.64
04:20:57|26094.5
04:20:58|26094.62
04:20:59|26094.55
04:21:00|26094.55
04:21:01|26094.64
04:21:02|26095.41
04:21:03|26094.67
04:21:04|26096.03
04:21:05|26097.
04:21:07|26096.94
04:21:07|26096.94
04:21:08|26097.36
04:21:09|26097.01
04:21:10|26097.02
04:21:11|26096.87
04:21:12|26096.87
04:21:13|26096.56
04:21:14|26096.53
04:21:15|26097.16
04:21:16|26096.47
04:21:17|26095.54
04:21:19|26096.15
04:21:19|26096.15
04:21:20|26095.53
04:21:21|26095.54
04:21:23|26095.21
04:21:23|26094.93
04:21:25|26093.47
04:21:25|26092.95
04:21:26|26093.09
04:21:28|26093.49
04:21:28|26093.5
04:21:29|26093.5
04:21:30|26093.49
04:21:32|26094.01
04:21:33|26094.01
04:21:34|26093.51
04:21:35|26093.67
04:21:36|26093.4
04:21:37|26093.4
04:21:39|26093.27
04:21:40|26093.06
04:21:41|26092.57
04:21:41|26092.58
04:21:43|26093.24
04:21:44|26092.31
04:21:45|26092.22
04:21:46|26092.95
04:21:46|26092.62
04:21:47|26092.5
04:21:49|26092.8
04:21:50|26093.
04:21:50|26093.
04:21:52|26092.99
04:21:52|26091.77
04:21:53|26092.46
04:21:55|26092.44
04:21:55|26092.5
04:21:57|26093.21
04:21:57|26092.94
04:21:59|26092.5
04:21:59|26092.
04:22:01|26092.43
04:22:01|26092.33
04:22:03|26092.74
04:22:04|26092.42
04:22:05|26093.
04:22:05|26092.14
04:22:07|26092.46
04:22:08|26092.46
04:22:09|26092.23
04:22:09|26091.63
04:22:11|26091.7
04:22:12|26091.84
04:22:13|26091.65
04:22:14|26092.76
04:22:15|26092.73
04:22:16|26092.77
04:22:17|26092.23
04:22:18|26092.87
04:22:19|26092.99
04:22:21|26092.22
04:22:21|26092.7
04:22:22|26091.98
04:22:23|26091.69
04:22:24|26093.
04:22:25|26093.44
04:22:26|26093.63
04:22:27|26093.67
04:22:29|26094.12
04:22:29|26093.74
04:22:30|26093.67
04:22:31|26093.3
04:22:33|26093.58
04:22:34|26093.79
04:22:35|26093.53
04:22:36|26092.84
04:22:37|26093.33
04:22:38|26093.31
04:22:40|26093.08
04:22:40|26093.18
04:22:42|26093.36
04:22:43|26093.
04:22:44|26093.7
04:22:45|26093.18
04:22:46|26093.18
04:22:47|26093.18
04:22:48|26093.48
04:22:49|26093.28
04:22:50|26092.45
04:22:51|26092.36
04:22:52|26092.48
04:22:53|26092.46
04:22:54|26092.46
04:22:55|26092.67
04:22:56|26092.46
04:22:57|26092.87
04:22:58|26093.
04:22:59|26093.01
04:23:00|26093.03
04:23:01|26093.02
04:23:02|26093.14
04:23:03|26092.62
04:23:04|26092.76
04:23:05|26092.98
04:23:06|26093.4
04:23:07|26093.38
04:23:08|26093.36
04:23:09|26092.89
04:23:10|26094.11
04:23:11|26093.59
04:23:12|26092.98
04:23:13|26093.42
04:23:14|26093.2
04:23:15|26092.51
04:23:16|26093.
04:23:17|26093.05
04:23:18|26093.4
04:23:19|26094.38
04:23:20|26094.39
04:23:21|26094.61
04:23:22|26094.5
04:23:23|26094.48
04:23:24|26094.38
04:23:25|26094.74
04:23:26|26094.74
04:23:28|26094.71
04:23:28|26094.32
04:23:29|26094.4
04:23:31|26094.66
04:23:31|26094.32
04:23:33|26094.48
04:23:34|26095.41
04:23:35|26094.51
04:23:36|26095.08
04:23:37|26095.2
04:23:38|26095.2
04:23:39|26095.41
04:23:40|26095.41
04:23:41|26095.09
04:23:42|26095.09
04:23:42|26094.81
04:23:44|26094.5
04:23:45|26094.58
04:23:46|26094.51
04:23:47|26094.52
04:23:47|26094.99
04:23:49|26094.97
04:23:50|26094.37
04:23:51|26094.25
04:23:52|26094.33
04:23:53|26093.56
04:23:54|26093.88
04:23:55|26094.08
04:23:56|26094.48
04:23:57|26094.6
04:23:57|26094.55
04:23:59|26094.55
04:24:00|26094.
04:24:01|26092.89
04:24:02|26092.76
04:24:03|26093.48
04:24:04|26093.38
04:24:05|26093.99
04:24:06|26093.59
04:24:07|26095.
04:24:08|26094.29
04:24:09|26093.49
04:24:10|26094.29
04:24:11|26094.93
04:24:12|26094.86
04:24:13|26094.85
04:24:14|26094.
04:24:15|26094.
04:24:16|26093.95
04:24:17|26094.37
04:24:18|26094.4
04:24:19|26094.4
04:24:20|26094.52
04:24:21|26094.15
04:24:22|26094.18
04:24:23|26094.6
04:24:24|26093.91
04:24:25|26093.09
04:24:26|26093.06
04:24:27|26093.51
04:24:28|26093.46
04:24:29|26093.59
04:24:30|26094.2
04:24:31|26094.09
04:24:32|26093.9
04:24:33|26093.69
04:24:34|26094.31
04:24:35|26093.89
04:24:37|26093.82
04:24:37|26094.27
04:24:39|26095.38
04:24:40|26095.38
04:24:41|26095.03
04:24:41|26095.39
04:24:43|26095.47
04:24:44|26095.03
04:24:45|26095.1
04:24:45|26095.05
04:24:47|26095.05
04:24:48|26094.79
04:24:49|26094.81
04:24:50|26094.83
04:24:51|26094.64
04:24:52|26094.91
04:24:54|26094.91
04:24:54|26094.88
04:24:55|26094.88
04:24:56|26094.77
04:24:58|26094.84
04:24:59|26094.84
04:25:00|26094.19
04:25:01|26094.2
04:25:02|26093.1
04:25:03|26092.5
04:25:04|26092.91
04:25:04|26092.66
04:25:05|26093.24
04:25:07|26093.24
04:25:08|26093.49
04:25:09|26093.63
04:25:10|26093.44
04:25:11|26093.39
04:25:11|26093.58
04:25:12|26093.94
04:25:14|26093.94
04:25:15|26093.87
04:25:16|26094.04
04:25:16|26094.34
04:25:18|26094.29
04:25:19|26093.91
04:25:20|26093.91
04:25:20|26094.5
04:25:22|26094.51
04:25:22|26094.59
04:25:23|26094.81
04:25:24|26095.
04:25:26|26095.03
04:25:27|26095.2
04:25:28|26095.2
04:25:28|26095.24
04:25:29|26095.26
04:25:30|26095.08
04:25:32|26094.52
04:25:32|26095.34
04:25:34|26094.1
04:25:35|26094.6
04:25:36|26094.83
04:25:38|26094.92
04:25:38|26094.14
04:25:39|26094.
04:25:40|26093.66
04:25:41|26093.47
04:25:42|26093.47
04:25:44|26093.9
04:25:45|26093.9
04:25:47|26095.13
04:25:47|26095.62
04:25:48|26095.6
04:25:49|26094.72
04:25:51|26095.16
04:25:51|26095.01
04:25:52|26095.49
04:25:53|26095.7
04:25:54|26095.7
04:25:55|26095.28
04:25:56|26095.28
04:25:57|26095.32
04:25:58|26095.53
04:25:59|26095.38
04:26:01|26095.99
04:26:01|26095.2
04:26:03|26095.1
04:26:03|26095.2
04:26:05|26095.34
04:26:06|26096.8
04:26:07|26096.75
04:26:08|26096.41
04:26:09|26097.27
04:26:10|26096.95
04:26:10|26096.83
04:26:11|26097.24
04:26:12|26098.03
04:26:13|26097.86
04:26:15|26098.41
04:26:15|26098.04
04:26:16|26097.59
04:26:17|26097.48
04:26:19|26097.47
04:26:19|26097.84
04:26:21|26101.22
04:26:22|26100.61
04:26:23|26101.09
04:26:23|26101.18
04:26:25|26101.22
04:26:26|26101.74
04:26:27|26103.43
04:26:28|26102.24
04:26:29|26101.96
04:26:30|26101.57
04:26:31|26102.
04:26:31|26101.76
04:26:33|26101.76
04:26:34|26101.79
04:26:35|26101.34
04:26:36|26101.75
04:26:37|26100.55
04:26:39|26101.5
04:26:39|26101.71
04:26:40|26100.72
04:26:41|26100.71
04:26:43|26101.39
04:26:43|26101.06
04:26:45|26101.06
04:26:46|26101.12
04:26:47|26101.12
04:26:48|26101.12
04:26:48|26101.57
04:26:50|26101.14
04:26:51|26101.53
04:26:52|26101.57
04:26:53|26100.99
04:26:54|26100.99
04:26:55|26101.51
04:26:56|26101.5
04:26:57|26099.36
04:26:58|26100.01
04:26:59|26100.01
04:27:00|26100.99
04:27:01|26100.68
04:27:02|26100.68
04:27:03|26100.73
04:27:04|26100.76
04:27:05|26100.51
04:27:07|26102.09
04:27:07|26101.72
04:27:08|26101.2
04:27:09|26100.61
04:27:10|26101.26
04:27:11|26101.99
04:27:12|26101.58
04:27:13|26101.58
04:27:14|26101.5
04:27:15|26100.63
04:27:17|26100.59
04:27:17|26100.59
04:27:18|26100.65
04:27:19|26100.48
04:27:20|26100.
04:27:21|26100.62
04:27:23|26100.46
04:27:23|26100.02
04:27:24|26100.26
04:27:25|26100.39
04:27:26|26100.9
04:27:27|26100.96
04:27:28|26100.68
04:27:29|26100.68
04:27:30|26100.5
04:27:31|26100.1
04:27:32|26100.11
04:27:33|26099.89
04:27:35|26100.41
04:27:35|26100.6
04:27:36|26100.47
04:27:37|26100.91
04:27:39|26100.99
04:27:40|26100.99
04:27:41|26100.99
04:27:42|26100.68
04:27:43|26100.98
04:27:44|26101.05
04:27:45|26101.29
04:27:46|26100.75
04:27:48|26100.88
04:27:48|26100.93
04:27:50|26101.47
04:27:50|26101.38
04:27:52|26101.49
04:27:52|26101.5
04:27:54|26101.32
04:27:54|26101.58
04:27:56|26101.28
04:27:56|26100.63
04:27:58|26100.15
04:27:58|26100.33
04:28:00|26100.84
04:28:01|26100.
04:28:02|26100.88
04:28:03|26100.86
04:28:04|26100.48
04:28:05|26100.57
04:28:06|26099.62
04:28:07|26099.62
04:28:08|26099.62
04:28:09|26099.78
04:28:10|26099.55
04:28:11|26099.91
04:28:12|26100.04
04:28:13|26100.2
04:28:14|26100.45
04:28:15|26100.3
04:28:16|26100.25
04:28:17|26100.75
04:28:18|26100.75
04:28:19|26100.25
04:28:20|26099.74
04:28:21|26099.75
04:28:22|26099.75
04:28:23|26100.5
04:28:24|26100.5
04:28:25|26101.2
04:28:26|26100.53
04:28:27|26100.96
04:28:28|26100.85
04:28:29|26100.96
04:28:30|26099.89
04:28:31|26099.9
04:28:32|26098.13
04:28:33|26098.58
04:28:34|26098.22
04:28:35|26099.39
04:28:36|26100.04
04:28:37|26100.01
04:28:38|26100.03
04:28:40|26100.25
04:28:41|26099.97
04:28:42|26100.28
04:28:43|26100.28
04:28:45|26100.17
04:28:45|26100.17
04:28:46|26100.66
04:28:47|26100.95
04:28:48|26100.51
04:28:49|26100.01
04:28:50|26100.2
04:28:51|26100.35
04:28:52|26100.
04:28:53|26101.
04:28:55|26100.57
04:28:55|26100.69
04:28:56|26100.67
04:28:57|26100.65
04:28:58|26100.67
04:28:59|26100.67
04:29:00|26100.58
04:29:02|26099.23
04:29:02|26099.17
04:29:04|26099.25
04:29:05|26099.27
04:29:06|26098.87
04:29:07|26099.07
04:29:08|26099.68
04:29:09|26099.79
04:29:10|26099.
04:29:11|26099.39
04:29:12|26099.37
04:29:13|26099.29
04:29:14|26099.06
04:29:15|26100.5
04:29:16|26100.72
04:29:18|26101.19
04:29:18|26100.92
04:29:19|26100.93
04:29:20|26101.49
04:29:21|26100.95
04:29:22|26100.68
04:29:23|26100.23
04:29:24|26100.63
04:29:25|26100.63
04:29:26|26101.2
04:29:27|26101.2
04:29:28|26100.88
04:29:29|26100.63
04:29:30|26100.48
04:29:31|26100.72
04:29:32|26100.56
04:29:34|26100.56
04:29:34|26099.97
04:29:35|26099.97
04:29:36|26099.3
04:29:38|26099.28
04:29:38|26099.53
04:29:40|26099.57
04:29:41|26098.98
04:29:42|26099.45
04:29:43|26099.52
04:29:44|26099.24
04:29:45|26099.29
04:29:47|26099.87
04:29:47|26100.24
04:29:48|26100.11
04:29:49|26100.54
04:29:50|26099.5
04:29:51|26099.64
04:29:52|26100.53
04:29:53|26100.6
04:29:55|26100.93
04:29:56|26100.5
04:29:57|26101.24
04:29:58|26101.55
04:29:59|26101.55
04:29:59|26101.32
04:30:00|26099.57
04:30:02|26100.56
04:30:03|26100.55
04:30:04|26100.22
04:30:04|26100.15
04:30:05|26100.77
04:30:06|26101.29
04:30:08|26100.96
04:30:09|26100.9
04:30:10|26100.91
04:30:10|26101.06
04:30:12|26100.6
04:30:13|26100.85
04:30:14|26100.85
04:30:15|26101.25
04:30:16|26101.3
04:30:16|26101.48
04:30:18|26101.97
04:30:18|26101.99
04:30:20|26103.28
04:30:21|26103.71
04:30:22|26103.71
04:30:24|26103.99
04:30:25|26103.34
04:30:26|26103.18
04:30:27|26102.73
04:30:27|26103.56
04:30:29|26102.51
04:30:30|26102.77
04:30:31|26102.71
04:30:31|26103.
04:30:33|26101.86
04:30:34|26101.84
04:30:35|26101.75
04:30:36|26101.49
04:30:37|26101.49
04:30:38|26101.23
04:30:39|26101.09
04:30:40|26101.13
04:30:41|26101.
04:30:44|26101.1
04:30:45|26098.81
04:30:47|26098.86
04:30:47|26098.2
04:30:48|26098.64
04:30:49|26098.8
04:30:50|26098.32
04:30:52|26098.41
04:30:52|26098.34
04:30:53|26098.
04:30:54|26097.72
04:30:55|26098.2
04:30:57|26098.5
04:30:57|26098.49
04:30:58|26098.37
04:30:59|26097.96
04:31:00|26098.5
04:31:01|26098.5
04:31:03|26098.43
04:31:03|26098.43
04:31:04|26099.
04:31:05|26098.52
04:31:06|26098.36
04:31:07|26098.75
04:31:08|26098.95
04:31:10|26098.91
04:31:10|26098.35
04:31:12|26098.22
04:31:13|26098.72
04:31:14|26098.72
04:31:14|26098.8
04:31:15|26098.98
04:31:17|26101.
04:31:18|26102.87
04:31:19|26104.3
04:31:20|26103.39
04:31:21|26103.62
04:31:22|26103.66
04:31:23|26103.66
04:31:24|26102.
04:31:25|26102.52
04:31:26|26102.7
04:31:27|26103.
04:31:28|26102.43
04:31:29|26103.
04:31:30|26103.
04:31:31|26102.7
04:31:32|26102.68
04:31:33|26103.37
04:31:34|26103.04
04:31:35|26102.85
04:31:36|26102.82
04:31:37|26102.85
04:31:38|26103.38
04:31:39|26103.13
04:31:40|26102.76
04:31:41|26103.04
04:31:43|26102.4
04:31:43|26102.03
04:31:44|26102.39
04:31:46|26102.39
04:31:47|26102.21
04:31:49|26102.36
04:31:49|26101.39
04:31:50|26101.28
04:31:51|26101.79
04:31:52|26101.34
04:31:53|26101.19
04:31:54|26101.34
04:31:55|26101.77
04:31:56|26101.3
04:31:57|26101.32
04:31:58|26101.52
04:31:59|26101.77
04:32:00|26101.46
04:32:01|26101.27
04:32:02|26101.23
04:32:04|26100.86
04:32:04|26101.35
04:32:05|26101.35
04:32:06|26101.72
04:32:07|26102.05
04:32:09|26101.79
04:32:10|26101.96
04:32:11|26101.75
04:32:12|26101.21
04:32:12|26100.79
04:32:13|26101.
04:32:15|26101.5
04:32:16|26101.5
04:32:17|26101.19
04:32:17|26101.44
04:32:19|26101.44
04:32:19|26101.44
04:32:21|26101.5
04:32:22|26101.77
04:32:23|26101.72
04:32:24|26102.29
04:32:25|26102.29
04:32:27|26102.39
04:32:27|26102.39
04:32:28|26102.39
04:32:29|26102.39
04:32:30|26102.26
04:32:32|26101.82
04:32:32|26101.82
04:32:33|26101.97
04:32:35|26101.94
04:32:35|26101.9
04:32:37|26102.39
04:32:37|26102.01
04:32:38|26103.17
04:32:39|26103.57
04:32:40|26103.01
04:32:41|26103.08
04:32:42|26103.08
04:32:44|26103.62
04:32:45|26103.56
04:32:46|26102.96
04:32:47|26102.96
04:32:48|26103.18
04:32:49|26103.3
04:32:50|26102.9
04:32:51|26102.89
04:32:53|26102.69
04:32:54|26102.73
04:32:55|26102.41
04:32:56|26102.49
04:32:57|26102.44
04:32:58|26102.75
04:32:59|26102.71
04:33:00|26102.86
04:33:01|26102.39
04:33:02|26102.27
04:33:03|26102.44
04:33:04|26103.17
04:33:05|26103.05
04:33:06|26102.42
04:33:08|26101.17
04:33:08|26101.47
04:33:09|26101.49
04:33:10|26101.91
04:33:11|26101.98
04:33:12|26102.61
04:33:14|26102.55
04:33:14|26102.6
04:33:15|26103.3
04:33:16|26103.57
04:33:17|26103.74
04:33:18|26103.62
04:33:19|26104.44
04:33:20|26104.91
04:33:21|26104.58
04:33:22|26103.8
04:33:23|26104.1
04:33:24|26104.12
04:33:25|26104.12
04:33:26|26104.44
04:33:27|26103.66
04:33:28|26103.39
04:33:29|26103.38
04:33:30|26103.38
04:33:31|26102.75
04:33:32|26102.7
04:33:33|26102.8
04:33:34|26102.67
04:33:36|26102.66
04:33:37|26102.66
04:33:38|26102.66
04:33:38|26102.01
04:33:40|26102.27
04:33:40|26102.39
04:33:42|26102.02
04:33:43|26102.58
04:33:44|26102.29
04:33:45|26102.65
04:33:46|26102.62
04:33:47|26102.7
04:33:48|26102.76
04:33:49|26103.26
04:33:50|26103.6
04:33:51|26103.84
04:33:52|26104.73
04:33:53|26104.87
04:33:54|26104.8
04:33:55|26104.42
04:33:56|26104.2
04:33:57|26103.42
04:33:58|26103.12
04:33:59|26103.39
04:34:00|26103.03
04:34:01|26103.57
04:34:02|26103.99
04:34:03|26103.92
04:34:04|26103.92
04:34:05|26103.25
04:34:06|26103.45
04:34:07|26103.44
04:34:08|26102.86
04:34:09|26103.37
04:34:10|26102.9
04:34:11|26103.95
04:34:12|26103.84
04:34:13|26103.84
04:34:14|26103.79
04:34:15|26103.86
04:34:16|26103.86
04:34:17|26103.5
04:34:18|26104.
04:34:19|26104.2
04:34:20|26103.96
04:34:21|26103.96
04:34:22|26103.97
04:34:23|26103.95
04:34:24|26105.41
04:34:25|26104.89
04:34:26|26105.45
04:34:27|26105.1
04:34:28|26104.79
04:34:29|26105.
04:34:30|26105.15
04:34:31|26105.78
04:34:32|26105.75
04:34:33|26106.09
04:34:34|26106.12
04:34:35|26105.21
04:34:36|26105.74
04:34:37|26105.92
04:34:38|26106.
04:34:39|26105.54
04:34:40|26105.54
04:34:41|26105.71
04:34:42|26105.99
04:34:43|26105.96
04:34:45|26105.85
04:34:46|26105.85
04:34:47|26106.37
04:34:48|26106.43
04:34:49|26105.3
04:34:50|26105.62
04:34:51|26105.58
04:34:52|26105.9
04:34:54|26105.99
04:34:55|26105.57
04:34:55|26104.98
04:34:57|26105.22
04:34:58|26105.09
04:34:59|26105.02
04:35:00|26105.7
04:35:01|26105.59
04:35:02|26105.96
04:35:03|26104.91
04:35:04|26105.39
04:35:05|26105.27
04:35:06|26105.29
04:35:07|26105.72
04:35:08|26105.35
04:35:09|26105.74
04:35:10|26105.4
04:35:11|26108.4
04:35:12|26108.75
04:35:13|26106.51
04:35:14|26104.23
04:35:15|26104.08
04:35:16|26104.44
04:35:17|26105.4
04:35:18|26105.54
04:35:19|26105.7
04:35:20|26105.46
04:35:21|26105.48
04:35:22|26105.1
04:35:23|26105.05
04:35:24|26104.96
04:35:25|26104.86
04:35:26|26104.86
04:35:27|26104.99
04:35:28|26105.
04:35:29|26105.
04:35:30|26104.68
04:35:31|26104.62
04:35:32|26104.8
04:35:33|26105.29
04:35:34|26106.12
04:35:35|26105.4
04:35:36|26104.85
04:35:37|26105.4
04:35:38|26105.36
04:35:39|26105.14
04:35:40|26104.81
04:35:41|26104.75
04:35:42|26105.23
04:35:43|26105.03
04:35:44|26105.03
04:35:45|26105.14
04:35:47|26105.11
04:35:47|26104.65
04:35:49|26105.5
04:35:50|26105.41
04:35:51|26105.32
04:35:53|26104.8
04:35:54|26104.81
04:35:54|26105.32
04:35:56|26105.31
04:35:57|26105.81
04:35:58|26105.81
04:35:59|26104.8
04:35:59|26104.79
04:36:01|26104.68
04:36:02|26104.64
04:36:03|26104.64
04:36:04|26104.8
04:36:05|26104.58
04:36:06|26104.23
04:36:07|26104.07
04:36:08|26104.49
04:36:09|26104.37
04:36:10|26104.27
04:36:10|26104.55
04:36:12|26104.85
04:36:14|26104.85
04:36:14|26104.85
04:36:15|26104.38
04:36:16|26104.54
04:36:17|26105.
04:36:18|26105.23
04:36:19|26105.2
04:36:21|26105.
04:36:21|26105.38
04:36:22|26105.25
04:36:23|26104.96
04:36:24|26104.83
04:36:25|26104.19
04:36:26|26104.38
04:36:27|26104.37
04:36:28|26104.59
04:36:29|26104.78
04:36:30|26104.1
04:36:31|26104.13
04:36:32|26104.13
04:36:33|26104.13
04:36:34|26104.15
04:36:35|26105.03
04:36:36|26104.61
04:36:37|26104.86
04:36:39|26104.5
04:36:39|26104.8
04:36:40|26105.16
04:36:41|26105.07
04:36:43|26104.77
04:36:44|26104.82
04:36:45|26104.1
04:36:46|26104.18
04:36:48|26104.1
04:36:49|26104.32
04:36:50|26103.24
04:36:51|26103.28
04:36:52|26103.08
04:36:53|26103.73
04:36:54|26104.
04:36:55|26104.
04:36:56|26104.07
04:36:56|26104.51
04:36:58|26104.19
04:36:59|26104.62
04:36:59|26104.6
04:37:01|26104.38
04:37:01|26104.15
04:37:03|26104.21
04:37:04|26105.01
04:37:05|26105.
04:37:06|26104.53
04:37:07|26104.5
04:37:08|26104.5
04:37:09|26104.5
04:37:10|26105.28
04:37:11|26105.22
04:37:12|26105.57
04:37:13|26105.65
04:37:14|26105.92
04:37:15|26105.74
04:37:16|26105.95
04:37:17|26106.05
04:37:18|26106.52
04:37:19|26106.51
04:37:20|26106.49
04:37:21|26106.59
04:37:22|26106.47
04:37:23|26106.58
04:37:24|26106.58
04:37:25|26106.58
04:37:26|26106.57
04:37:27|26106.46
04:37:28|26106.
04:37:29|26106.26
04:37:30|26105.
04:37:31|26104.74
04:37:32|26104.53
04:37:33|26104.05
04:37:34|26104.07
04:37:35|26103.96
04:37:36|26104.63
04:37:37|26105.12
04:37:38|26104.58
04:37:39|26104.96
04:37:40|26104.77
04:37:41|26104.22
04:37:42|26104.35
04:37:43|26104.27
04:37:44|26103.73
04:37:45|26104.12
04:37:46|26104.
04:37:48|26104.05
04:37:49|26104.4
04:37:51|26104.37
04:37:52|26105.05
04:37:53|26105.06
04:37:54|26105.06
04:37:55|26105.06
04:37:56|26105.04
04:37:57|26105.05
04:37:58|26104.98
04:37:59|26104.99
04:38:00|26105.43
04:38:01|26105.42
04:38:03|26105.73
04:38:03|26105.73
04:38:04|26105.03
04:38:05|26103.79
04:38:06|26104.42
04:38:08|26104.37
04:38:08|26104.37
04:38:09|26104.31
04:38:10|26104.93
04:38:11|26105.15
04:38:12|26105.19
04:38:13|26105.39
04:38:14|26104.99
04:38:15|26105.3
04:38:16|26105.43
04:38:17|26105.26
04:38:18|26105.22
04:38:19|26104.86
04:38:20|26104.94
04:38:21|26105.02
04:38:22|26105.02
04:38:23|26104.8
04:38:24|26104.52
04:38:25|26104.52
04:38:27|26104.86
04:38:27|26104.83
04:38:28|26104.75
04:38:29|26104.77
04:38:30|26105.33
04:38:32|26105.13
04:38:32|26105.23
04:38:33|26105.09
04:38:34|26105.72
04:38:35|26105.84
04:38:37|26105.76
04:38:38|26104.48
04:38:39|26105.26
04:38:40|26105.25
04:38:40|26105.23
04:38:42|26104.98
04:38:43|26105.13
04:38:44|26104.94
04:38:45|26105.05
04:38:46|26105.22
04:38:47|26104.6
04:38:48|26104.61
04:38:49|26103.97
04:38:51|26104.49
04:38:52|26104.5
04:38:53|26104.69
04:38:54|26104.5
04:38:55|26104.48
04:38:56|26104.48
04:38:57|26104.92
04:38:58|26104.1
04:38:59|26103.39
04:39:00|26103.96
04:39:01|26103.37
04:39:02|26103.92
04:39:03|26103.63
04:39:05|26104.16
04:39:06|26103.77
04:39:06|26103.5
04:39:08|26103.68
04:39:09|26103.8
04:39:10|26103.62
04:39:11|26103.41
04:39:12|26103.08
04:39:13|26103.25
04:39:14|26103.34
04:39:14|26103.21
04:39:16|26103.44
04:39:16|26102.97
04:39:17|26103.16
04:39:19|26103.3
04:39:20|26103.56
04:39:21|26103.
04:39:22|26103.29
04:39:24|26103.17
04:39:25|26103.47
04:39:26|26103.03
04:39:27|26103.11
04:39:28|26103.11
04:39:29|26102.85
04:39:30|26103.22
04:39:31|26103.12
04:39:31|26103.4
04:39:33|26103.39
04:39:34|26103.36
04:39:35|26103.39
04:39:36|26103.39
04:39:37|26103.36
04:39:38|26103.11
04:39:39|26103.26
04:39:40|26103.59
04:39:41|26103.24
04:39:42|26103.81
04:39:43|26103.66
04:39:44|26103.68
04:39:45|26103.18
04:39:46|26103.79
04:39:47|26103.84
04:39:48|26103.32
04:39:48|26103.33
04:39:50|26103.88
04:39:50|26103.76
04:39:52|26103.59
04:39:53|26101.18
04:39:54|26101.72
04:39:55|26102.27
04:39:56|26102.09
04:39:57|26101.82
04:39:58|26102.36
04:39:59|26102.64
04:40:00|26102.25
04:40:02|26102.04
04:40:02|26102.04
04:40:03|26100.99
04:40:04|26101.53
04:40:05|26101.7
04:40:06|26101.71
04:40:08|26101.73
04:40:08|26101.35
04:40:09|26100.96
04:40:10|26101.75
04:40:11|26101.36
04:40:13|26101.15
04:40:14|26101.09
04:40:15|26101.16
04:40:15|26101.37
04:40:16|26102.04
04:40:17|26102.89
04:40:19|26102.61
04:40:19|26102.97
04:40:21|26102.93
04:40:21|26103.34
04:40:22|26103.28
04:40:23|26103.28
04:40:25|26103.39
04:40:26|26103.08
04:40:27|26103.
04:40:27|26103.25
04:40:28|26102.4
04:40:30|26102.3
04:40:30|26103.15
04:40:31|26103.13
04:40:32|26103.12
04:40:34|26103.19
04:40:34|26103.74
04:40:44|26103.05
04:40:45|26103.01
04:40:46|26103.42
04:40:47|26102.48
04:40:48|26102.54
04:40:49|26101.53
04:40:50|26101.21
04:40:51|26101.01
04:40:52|26101.08
04:40:54|26100.87
04:40:54|26100.93
04:40:55|26100.63
04:40:57|26100.96
04:40:57|26100.69
04:40:58|26100.53
04:41:00|26100.5
04:41:01|26100.5
04:41:02|26101.7
04:41:03|26101.67
04:41:04|26101.89
04:41:05|26101.35
04:41:06|26100.66
04:41:07|26100.83
04:41:08|26100.55
04:41:09|26101.31
04:41:10|26101.02
04:41:11|26100.48
04:41:12|26100.27
04:41:13|26100.17
04:41:14|26100.19
04:41:15|26098.31
04:41:16|26097.15
04:41:17|26096.47
04:41:18|26097.06
04:41:19|26093.99
04:41:20|26094.21
04:41:21|26094.52
04:41:22|26093.25
04:41:23|26093.98
04:41:24|26093.96
04:41:25|26093.9
04:41:26|26094.
04:41:27|26094.32
04:41:28|26094.
04:41:29|26094.07
04:41:30|26094.98
04:41:31|26094.84
04:41:32|26094.
04:41:33|26094.43
04:41:34|26095.
04:41:35|26094.66
04:41:36|26094.52
04:41:38|26093.85
04:41:38|26094.6
04:41:39|26095.04
04:41:40|26094.95
04:41:41|26094.87
04:41:42|26095.04
04:41:44|26094.
04:41:44|26094.39
04:41:45|26094.98
04:41:46|26095.34
04:41:47|26094.83
04:41:49|26094.85
04:41:49|26094.5
04:41:50|26094.19
04:41:51|26093.75
04:41:53|26094.43
04:41:54|26094.
04:41:56|26094.06
04:41:56|26093.66
04:41:57|26094.39
04:41:58|26093.26
04:41:59|26092.8
04:42:01|26093.65
04:42:01|26093.13
04:42:03|26093.6
04:42:04|26093.41
04:42:05|26093.12
04:42:06|26092.92
04:42:07|26093.87
04:42:07|26093.87
04:42:08|26093.22
04:42:10|26093.63
04:42:10|26093.47
04:42:12|26093.47
04:42:13|26093.66
04:42:14|26094.09
04:42:16|26094.09
04:42:16|26093.4
04:42:17|26093.26
04:42:18|26093.41
04:42:19|26092.93
04:42:20|26092.85
04:42:21|26092.6
04:42:22|26092.25
04:42:23|26092.96
04:42:25|26092.38
04:42:25|26092.88
04:42:26|26092.7
04:42:27|26092.31
04:42:28|26092.61
04:42:29|26092.89
04:42:30|26092.2
04:42:31|26092.63
04:42:32|26092.6
04:42:34|26093.64
04:42:35|26092.72
04:42:36|26092.03
04:42:37|26089.13
04:42:38|26089.4
04:42:38|26089.13
04:42:40|26089.13
04:42:41|26089.61
04:42:42|26089.72
04:42:43|26089.35
04:42:44|26089.58
04:42:45|26088.53
04:42:46|26087.92
04:42:47|26088.35
04:42:48|26088.79
04:42:49|26088.6
04:42:51|26089.02
04:42:51|26088.87
04:42:53|26088.95
04:42:54|26089.63
04:42:55|26089.65
04:42:56|26093.71
04:42:57|26090.89
04:42:58|26090.52
04:42:59|26090.21
04:43:00|26090.77
04:43:01|26090.48
04:43:03|26091.
04:43:03|26090.43
04:43:04|26089.59
04:43:05|26089.93
04:43:06|26089.85
04:43:08|26089.51
04:43:09|26089.62
04:43:09|26088.75
04:43:10|26089.11
04:43:12|26089.19
04:43:13|26089.69
04:43:14|26092.
04:43:15|26091.9
04:43:16|26092.04
04:43:17|26092.19
04:43:18|26093.5
04:43:19|26092.8
04:43:20|26092.49
04:43:21|26092.17
04:43:22|26092.05
04:43:23|26092.29
04:43:24|26092.78
04:43:25|26092.22
04:43:26|26092.01
04:43:27|26092.29
04:43:28|26092.76
04:43:30|26092.29
04:43:30|26092.96
04:43:32|26092.99
04:43:32|26093.03
04:43:34|26093.02
04:43:34|26093.56
04:43:35|26092.91
04:43:37|26092.
04:43:38|26093.4
04:43:38|26093.28
04:43:40|26092.78
04:43:41|26093.72
04:43:41|26093.73
04:43:42|26093.4
04:43:43|26093.31
04:43:44|26093.6
04:43:45|26093.29
04:43:46|26093.29
04:43:48|26093.29
04:43:48|26093.31
04:43:50|26093.21
04:43:50|26093.27
04:43:52|26092.
04:43:53|26093.31
04:43:54|26092.36
04:43:55|26092.36
04:43:56|26092.71
04:43:56|26091.21
04:43:58|26091.2
04:43:59|26092.29
04:44:00|26091.9
04:44:01|26092.37
04:44:02|26093.19
04:44:04|26092.28
04:44:05|26092.74
04:44:06|26093.38
04:44:07|26093.16
04:44:07|26093.46
04:44:09|26093.5
04:44:10|26093.67
04:44:10|26093.91
04:44:12|26095.04
04:44:13|26094.52
04:44:14|26094.52
04:44:15|26094.56
04:44:15|26094.01
04:44:16|26094.26
04:44:18|26093.9
04:44:19|26093.9
04:44:20|26094.21
04:44:21|26093.41
04:44:22|26093.55
04:44:23|26093.4
04:44:24|26093.33
04:44:25|26093.33
04:44:26|26093.05
04:44:27|26092.45
04:44:28|26093.39
04:44:29|26093.37
04:44:30|26093.15
04:44:31|26092.9
04:44:32|26093.4
04:44:33|26092.94
04:44:34|26092.8
04:44:35|26093.54
04:44:36|26093.57
04:44:37|26093.58
04:44:38|26092.79
04:44:39|26093.2
04:44:40|26092.91
04:44:41|26093.35
04:44:42|26092.73
04:44:44|26092.79
04:44:44|26092.7
04:44:45|26093.
04:44:47|26091.31
04:44:47|26092.76
04:44:48|26092.7
04:44:49|26092.79
04:44:50|26092.56
04:44:52|26092.55
04:44:52|26092.54
04:44:53|26093.06
04:44:55|26092.95
04:44:55|26092.73
04:44:57|26092.73
04:44:57|26092.63
04:44:59|26092.73
04:45:00|26092.73
04:45:01|26092.73
04:45:02|26093.17
04:45:03|26091.86
04:45:04|26092.7
04:45:06|26093.32
04:45:07|26092.59
04:45:08|26092.68
04:45:09|26092.8
04:45:10|26093.5
04:45:10|26093.04
04:45:12|26092.23
04:45:13|26092.6
04:45:14|26092.58
04:45:14|26092.07
04:45:16|26092.64
04:45:17|26092.64
04:45:18|26092.2
04:45:19|26092.75
04:45:20|26092.97
04:45:22|26092.61
04:45:22|26092.48
04:45:24|26092.44
04:45:24|26092.47
04:45:26|26092.55
04:45:27|26093.48
04:45:28|26093.75
04:45:29|26093.59
04:45:30|26093.62
04:45:31|26094.52
04:45:32|26094.26
04:45:33|26095.97
04:45:34|26097.04
04:45:35|26097.68
04:45:36|26097.44
04:45:37|26097.53
04:45:38|26097.43
04:45:40|26097.39
04:45:40|26097.43
04:45:41|26097.14
04:45:42|26097.04
04:45:43|26097.57
04:45:44|26096.86
04:45:45|26096.78
04:45:46|26096.71
04:45:47|26096.32
04:45:48|26096.5
04:45:49|26096.12
04:45:51|26096.42
04:45:51|26096.17
04:45:52|26095.7
04:45:53|26096.5
04:45:54|26096.96
04:45:56|26096.92
04:45:56|26097.11
04:45:58|26097.61
04:45:59|26097.61
04:46:00|26096.77
04:46:01|26097.59
04:46:02|26097.74
04:46:03|26097.2
04:46:05|26097.2
04:46:06|26096.6
04:46:07|26097.31
04:46:09|26097.33
04:46:09|26097.33
04:46:11|26096.63
04:46:13|26096.4
04:46:13|26096.08
04:46:15|26096.
04:46:15|26096.08
04:46:17|26096.53
04:46:18|26096.05
04:46:19|26096.24
04:46:20|26096.5
04:46:21|26096.48
04:46:22|26096.69
04:46:22|26096.66
04:46:24|26095.99
04:46:25|26096.49
04:46:26|26096.87
04:46:28|26096.6
04:46:28|26096.6
04:46:29|26096.6
04:46:30|26096.31
04:46:31|26096.48
04:46:32|26096.58
04:46:33|26096.97
04:46:34|26096.54
04:46:35|26096.46
04:46:36|26096.39
04:46:37|26096.33
04:46:38|26096.33
04:46:39|26096.22
04:46:40|26096.6
04:46:41|26097.42
04:46:42|26096.93
04:46:44|26097.39
04:46:44|26097.8
04:46:45|26097.73
04:46:46|26097.7
04:46:47|26097.63
04:46:48|26097.31
04:46:50|26097.19
04:46:50|26096.58
04:46:51|26096.42
04:46:52|26096.88
04:46:53|26096.99
04:46:54|26096.95
04:46:55|26097.
04:46:57|26097.
04:46:58|26096.5
04:46:58|26096.79
04:46:59|26097.14
04:47:01|26095.71
04:47:02|26095.16
04:47:03|26093.31
04:47:04|26093.45
04:47:05|26092.87
04:47:07|26093.08
04:47:07|26092.8
04:47:08|26092.98
04:47:09|26092.96
04:47:10|26092.88
04:47:11|26093.26
04:47:12|26093.39
04:47:13|26093.83
04:47:14|26093.3
04:47:15|26093.73
04:47:16|26093.69
04:47:18|26093.66
04:47:18|26093.62
04:47:19|26091.02
04:47:20|26093.58
04:47:21|26092.94
04:47:23|26092.98
04:47:23|26092.83
04:47:24|26093.11
04:47:25|26093.39
04:47:27|26093.49
04:47:28|26093.49
04:47:28|26093.49
04:47:29|26093.49
04:47:30|26093.1
04:47:32|26093.06
04:47:32|26093.06
04:47:33|26092.89
04:47:34|26092.08
04:47:36|26092.59
04:47:36|26092.59
04:47:38|26092.74
04:47:41|26092.04
04:47:41|26091.94
04:47:42|26091.88
04:47:44|26091.99
04:47:45|26092.53
04:47:45|26092.77
04:47:46|26093.27
04:47:47|26093.18
04:47:48|26093.54
04:47:50|26093.49
04:47:50|26093.41
04:47:52|26093.69
04:47:52|26093.86
04:47:54|26092.8
04:47:55|26093.72
04:47:56|26093.52
04:47:57|26092.9
04:47:57|26093.61
04:47:59|26093.63
04:48:00|26093.63
04:48:01|26092.98
04:48:01|26092.
04:48:02|26091.12
04:48:04|26091.76
04:48:06|26091.49
04:48:06|26090.7
04:48:07|26090.25
04:48:08|26091.56
04:48:09|26091.62
04:48:10|26091.37
04:48:12|26091.97
04:48:13|26091.02
04:48:14|26090.93
04:48:15|26090.21
04:48:16|26090.62
04:48:17|26090.65
04:48:18|26090.5
04:48:19|26090.5
04:48:20|26090.5
04:48:21|26091.84
04:48:22|26091.84
04:48:23|26092.13
04:48:24|26092.98
04:48:26|26093.5
04:48:26|26093.5
04:48:27|26093.54
04:48:29|26093.1
04:48:30|26093.9
04:48:31|26093.25
04:48:31|26093.38
04:48:33|26092.25
04:48:34|26092.76
04:48:35|26092.15
04:48:36|26092.15
04:48:37|26092.14
04:48:38|26092.75
04:48:39|26092.75
04:48:40|26092.75
04:48:41|26092.52
04:48:42|26092.97
04:48:43|26092.64
04:48:44|26092.64
04:48:45|26092.64
04:48:46|26092.78
04:48:47|26092.72
04:48:48|26093.
04:48:50|26093.12
04:48:50|26092.72
04:48:52|26093.38
04:48:53|26093.26
04:48:54|26096.04
04:48:55|26095.92
04:48:56|26096.37
04:48:57|26096.47
04:48:58|26096.98
04:48:59|26095.95
04:49:00|26096.33
04:49:01|26095.77
04:49:02|26095.66
04:49:03|26095.73
04:49:04|26095.92
04:49:05|26095.89
04:49:06|26096.17
04:49:07|26096.14
04:49:08|26094.9
04:49:09|26095.46
04:49:11|26095.1
04:49:12|26095.4
04:49:12|26095.81
04:49:14|26095.4
04:49:15|26095.26
04:49:16|26095.26
04:49:16|26095.26
04:49:18|26095.26
04:49:18|26095.26
04:49:20|26095.23
04:49:21|26095.04
04:49:22|26094.73
04:49:23|26094.86
04:49:24|26095.03
04:49:25|26095.03
04:49:26|26095.27
04:49:27|26095.13
04:49:28|26095.13
04:49:29|26094.92
04:49:30|26094.07
04:49:31|26094.26
04:49:33|26094.47
04:49:33|26094.41
04:49:34|26094.63
04:49:35|26094.62
04:49:36|26094.52
04:49:38|26095.
04:49:38|26095.
04:49:39|26095.
04:49:41|26095.06
04:49:42|26095.07
04:49:43|26095.07
04:49:43|26095.04
04:49:45|26095.04
04:49:46|26094.9
04:49:47|26094.7
04:49:48|26094.98
04:49:49|26094.97
04:49:50|26094.53
04:49:51|26093.66
04:49:52|26093.86
04:49:52|26092.53
04:49:54|26093.12
04:49:55|26092.59
04:49:56|26093.03
04:49:57|26093.01
04:49:58|26093.47
04:49:59|26093.47
04:50:00|26093.41
04:50:01|26092.88
04:50:02|26092.55
04:50:03|26093.05
04:50:04|26093.23
04:50:05|26093.71
04:50:07|26092.53
04:50:07|26092.99
04:50:09|26092.97
04:50:09|26092.83
04:50:11|26090.9
04:50:12|26091.28
04:50:13|26091.
04:50:14|26091.71
04:50:15|26091.39
04:50:16|26091.69
04:50:17|26091.74
04:50:18|26091.92
04:50:19|26092.
04:50:21|26092.02
04:50:21|26092.79
04:50:22|26092.72
04:50:23|26093.13
04:50:24|26092.76
04:50:25|26092.53
04:50:27|26092.51
04:50:27|26091.72
04:50:28|26092.43
04:50:29|26092.69
04:50:30|26092.92
04:50:32|26092.4
04:50:33|26092.5
04:50:33|26093.27
04:50:34|26093.53
04:50:35|26094.02
04:50:37|26094.84
04:50:37|26094.92
04:50:39|26095.
04:50:40|26095.08
04:50:41|26095.13
04:50:42|26094.67
04:50:43|26092.39
04:50:44|26093.54
04:50:44|26093.82
04:50:45|26094.
04:50:46|26094.23
04:50:48|26094.42
04:50:49|26093.5
04:50:49|26094.01
04:50:50|26094.
04:50:51|26094.
04:50:52|26094.21
04:50:53|26093.26
04:50:54|26093.68
04:50:56|26093.98
04:50:57|26093.98
04:50:58|26094.19
04:50:58|26094.18
04:50:59|26093.69
04:51:01|26093.97
04:51:02|26093.72
04:51:03|26093.56
04:51:03|26093.5
04:51:05|26093.08
04:51:05|26093.06
04:51:07|26091.35
04:51:08|26090.45
04:51:09|26090.45
04:51:10|26090.85
04:51:11|26090.94
04:51:12|26090.44
04:51:13|26090.98
04:51:14|26091.38
04:51:15|26091.61
04:51:16|26091.54
04:51:17|26091.43
04:51:18|26091.73
04:51:19|26091.73
04:51:20|26091.6
04:51:22|26090.83
04:51:22|26091.35
04:51:24|26091.33
04:51:25|26091.31
04:51:26|26091.6
04:51:27|26091.7
04:51:28|26091.54
04:51:29|26091.83
04:51:30|26091.77
04:51:31|26092.25
04:51:32|26091.45
04:51:33|26091.47
04:51:34|26090.97
04:51:35|26091.49
04:51:36|26091.36
04:51:37|26091.36
04:51:38|26091.51
04:51:39|26091.14
04:51:40|26091.33
04:51:42|26090.7
04:51:42|26090.4
04:51:43|26090.76
04:51:44|26090.5
04:51:45|26090.49
04:51:46|26090.77
04:51:47|26091.36
04:51:48|26092.5
04:51:49|26091.14
04:51:50|26091.5
04:51:51|26090.
04:51:52|26087.99
04:51:53|26091.68
04:51:54|26092.14
04:51:55|26092.21
04:51:56|26090.62
04:51:57|26091.63
04:51:58|26091.65
04:51:59|26091.64
04:52:01|26090.87
04:52:02|26091.71
04:52:03|26091.06
04:52:04|26091.12
04:52:05|26092.
04:52:06|26092.12
04:52:07|26088.92
04:52:08|26088.91
04:52:09|26090.49
04:52:10|26090.
04:52:12|26091.
04:52:13|26091.
04:52:14|26090.09
04:52:15|26089.56
04:52:16|26089.52
04:52:17|26089.49
04:52:18|26090.33
04:52:19|26089.23
04:52:21|26089.55
04:52:21|26089.18
04:52:23|26089.73
04:52:24|26089.72
04:52:24|26089.69
04:52:26|26087.89
04:52:27|26088.6
04:52:28|26087.69
04:52:29|26088.42
04:52:30|26088.
04:52:31|26088.19
04:52:32|26088.43
04:52:34|26088.34
04:52:34|26088.29
04:52:36|26088.8
04:52:37|26088.76
04:52:38|26088.7
04:52:38|26088.7
04:52:40|26088.83
04:52:41|26089.02
04:52:42|26089.18
04:52:43|26089.2
04:52:44|26089.2
04:52:44|26088.89
04:52:45|26089.5
04:52:47|26089.39
04:52:47|26089.01
04:52:49|26089.48
04:52:50|26089.59
04:52:50|26089.22
04:52:51|26089.58
04:52:53|26088.78
04:52:54|26088.16
04:52:54|26087.
04:52:56|26086.51
04:52:57|26087.4
04:52:58|26087.64
04:52:59|26086.79
04:53:00|26086.64
04:53:00|26087.39
04:53:02|26087.42
04:53:03|26087.03
04:53:04|26086.04
04:53:05|26087.87
04:53:06|26088.23
04:53:07|26085.8
04:53:08|26085.17
04:53:10|26085.47
04:53:10|26084.08
04:53:11|26084.52
04:53:12|26084.59
04:53:14|26083.49
04:53:15|26082.5
04:53:16|26083.18
04:53:17|26083.17
04:53:18|26084.4
04:53:19|26084.67
04:53:20|26084.3
04:53:22|26084.01
04:53:23|26083.5
04:53:24|26083.8
04:53:25|26083.2
04:53:26|26083.2
04:53:27|26082.91
04:53:28|26083.43
04:53:29|26083.2
04:53:30|26083.38
04:53:30|26084.19
04:53:31|26084.01
04:53:32|26084.7
04:53:33|26084.03
04:53:35|26084.72
04:53:36|26084.77
04:53:36|26084.47
04:53:37|26084.47
04:53:39|26084.41
04:53:40|26084.09
04:53:41|26084.95
04:53:42|26085.6
04:53:43|26085.55
04:53:44|26085.96
04:53:45|26085.5
04:53:46|26085.94
04:53:47|26090.63
04:53:48|26088.87
04:53:48|26088.32
04:53:49|26088.11
04:53:50|26087.93
04:53:52|26088.43
04:53:53|26088.67
04:53:54|26088.68
04:53:55|26089.47
04:53:56|26089.8
04:53:57|26090.01
04:53:58|26090.11
04:53:59|26089.73
04:54:00|26089.73
04:54:00|26089.96
04:54:02|26089.99
04:54:03|26089.98
04:54:04|26089.98
04:54:05|26089.36
04:54:06|26089.44
04:54:07|26088.54
04:54:08|26089.49
04:54:09|26089.43
04:54:11|26088.11
04:54:12|26089.8
04:54:13|26089.36
04:54:14|26089.28
04:54:15|26088.88
04:54:16|26089.08
04:54:17|26088.6
04:54:19|26088.5
04:54:19|26088.84
04:54:21|26088.82
04:54:22|26088.64
04:54:23|26087.6
04:54:24|26088.01
04:54:25|26087.25
04:54:26|26086.73
04:54:27|26086.93
04:54:28|26086.62
04:54:29|26086.39
04:54:30|26087.39
04:54:31|26086.95
04:54:32|26087.4
04:54:33|26087.36
04:54:34|26087.3
04:54:35|26087.63
04:54:36|26086.94
04:54:37|26086.97
04:54:38|26087.54
04:54:39|26087.5
04:54:40|26088.09
04:54:41|26087.94
04:54:42|26087.4
04:54:43|26087.5
04:54:44|26086.78
04:54:45|26087.34
04:54:46|26087.32
04:54:47|26087.32
04:54:48|26087.32
04:54:49|26087.32
04:54:50|26087.32
04:54:51|26087.11
04:54:52|26087.26
04:54:53|26087.26
04:54:54|26087.34
04:54:55|26087.2
04:54:57|26087.37
04:54:57|26087.35
04:54:59|26087.32
04:54:59|26087.3
04:55:00|26085.93
04:55:02|26085.6
04:55:03|26085.46
04:55:04|26085.2
04:55:05|26084.17
04:55:06|26083.76
04:55:07|26085.66
04:55:08|26085.6
04:55:09|26085.6
04:55:10|26083.8
04:55:12|26084.04
04:55:12|26084.5
04:55:14|26084.36
04:55:15|26084.8
04:55:16|26085.79
04:55:17|26086.12
04:55:18|26086.2
04:55:19|26086.77
04:55:20|26086.8
04:55:21|26085.53
04:55:22|26086.16
04:55:23|26086.2
04:55:24|26085.95
04:55:25|26086.66
04:55:27|26086.27
04:55:27|26086.41
04:55:28|26086.18
04:55:29|26086.14
04:55:30|26085.96
04:55:31|26085.45
04:55:32|26083.72
04:55:33|26082.76
04:55:34|26083.78
04:55:35|26083.79
04:55:36|26083.83
04:55:37|26083.06
04:55:38|26084.
04:55:39|26082.09
04:55:40|26082.35
04:55:41|26081.73
04:55:43|26081.96
04:55:43|26082.02
04:55:45|26081.94
04:55:46|26081.75
04:55:46|26082.14
04:55:47|26082.17
04:55:48|26082.34
04:55:49|26082.79
04:55:50|26083.57
04:55:51|26085.89
04:55:52|26086.45
04:55:53|26086.42
04:55:54|26086.58
04:55:56|26087.08
04:55:56|26087.1
04:55:58|26087.23
04:55:59|26086.92
04:55:59|26086.86
04:56:01|26086.
04:56:01|26086.42
04:56:02|26085.46
04:56:04|26085.16
04:56:05|26084.5
04:56:06|26084.04
04:56:07|26084.04
04:56:08|26084.32
04:56:09|26084.32
04:56:10|26084.29
04:56:11|26084.12
04:56:12|26085.26
04:56:13|26083.96
04:56:15|26083.95
04:56:15|26084.41
04:56:16|26084.41
04:56:17|26084.39
04:56:18|26084.36
04:56:19|26084.04
04:56:20|26084.47
04:56:21|26084.04
04:56:22|26084.34
04:56:23|26084.34
04:56:25|26084.74
04:56:26|26084.74
04:56:27|26084.54
04:56:28|26084.5
04:56:29|26084.86
04:56:30|26084.94
04:56:31|26084.94
04:56:32|26084.89
04:56:33|26084.89
04:56:34|26084.89
04:56:35|26084.87
04:56:36|26084.86
04:56:37|26084.86
04:56:38|26084.66
04:56:39|26085.05
04:56:40|26084.46
04:56:41|26084.63
04:56:42|26084.26
04:56:43|26084.25
04:56:44|26084.22
04:56:45|26084.22
04:56:46|26084.49
04:56:47|26084.
04:56:48|26084.42
04:56:49|26084.
04:56:50|26083.73
04:56:51|26084.03
04:56:52|26084.28
04:56:53|26084.44
04:56:54|26084.43
04:56:55|26084.44
04:56:56|26084.95
04:56:57|26078.88
04:56:58|26081.73
04:56:59|26083.8
04:57:00|26082.63
04:57:01|26083.89
04:57:02|26084.29
04:57:03|26083.02
04:57:04|26083.52
04:57:05|26082.67
04:57:06|26082.74
04:57:07|26082.79
04:57:08|26082.21
04:57:09|26082.31
04:57:10|26082.86
04:57:11|26083.38
04:57:13|26083.09
04:57:14|26070.9
04:57:15|26073.14
04:57:16|26072.5
04:57:17|26073.11
04:57:18|26071.8
04:57:19|26074.01
04:57:20|26075.83
04:57:20|26073.05
04:57:22|26070.37
04:57:23|26071.07
04:57:24|26071.84
04:57:25|26071.4
04:57:27|26070.38
04:57:27|26070.38
04:57:28|26071.19
04:57:29|26071.76
04:57:30|26070.46
04:57:31|26071.33
04:57:32|26070.8
04:57:33|26073.47
04:57:34|26072.93
04:57:36|26072.21
04:57:36|26070.52
04:57:37|26070.59
04:57:38|26070.73
04:57:39|26071.5
04:57:41|26071.35
04:57:41|26071.95
04:57:42|26070.35
04:57:43|26071.31
04:57:44|26070.07
04:57:45|26070.09
04:57:47|26070.1
04:57:47|26070.66
04:57:48|26071.32
04:57:49|26071.21
04:57:50|26070.87
04:57:51|26069.99
04:57:52|26070.1
04:57:53|26070.41
04:57:54|26070.05
04:57:55|26070.83
04:57:56|26069.76
04:57:57|26071.
04:57:58|26071.37
04:57:59|26071.66
04:58:00|26070.01
04:58:01|26070.34
04:58:02|26070.19
04:58:03|26069.01
04:58:04|26068.92
04:58:05|26069.19
04:58:06|26070.
04:58:07|26069.57
04:58:08|26070.9
04:58:10|26069.61
04:58:10|26070.29
04:58:11|26070.23
04:58:12|26070.
04:58:13|26069.62
04:58:14|26068.33
04:58:16|26069.81
04:58:17|26071.07
04:58:18|26074.66
04:58:19|26074.
04:58:20|26074.
04:58:21|26074.98
04:58:22|26075.39
04:58:24|26075.5
04:58:24|26077.61
04:58:25|26074.
04:58:26|26074.91
04:58:27|26074.81
04:58:28|26074.65
04:58:29|26074.29
04:58:30|26074.37
04:58:32|26074.75
04:58:32|26075.13
04:58:33|26074.17
04:58:34|26075.5
04:58:35|26075.21
04:58:36|26075.44
04:58:37|26075.37
04:58:38|26074.04
04:58:39|26074.79
04:58:41|26071.77
04:58:41|26072.33
04:58:42|26073.
04:58:43|26073.25
04:58:44|26072.42
04:58:45|26073.79
04:58:46|26073.37
04:58:47|26071.49
04:58:48|26071.16
04:58:49|26071.16
04:58:50|26072.78
04:58:51|26074.01
04:58:52|26073.49
04:58:53|26073.49
04:58:54|26074.16
04:58:55|26075.42
04:58:57|26075.44
04:58:57|26075.67
04:58:58|26076.41
04:59:00|26076.64
04:59:00|26076.23
04:59:01|26076.06
04:59:02|26076.57
04:59:03|26076.55
04:59:04|26076.35
04:59:05|26075.14
04:59:06|26073.8
04:59:07|26073.59
04:59:08|26074.52
04:59:09|26074.52
04:59:11|26074.4
04:59:11|26075.02
04:59:12|26075.57
04:59:13|26074.78
04:59:14|26074.94
04:59:16|26074.49
04:59:17|26075.09
04:59:18|26075.09
04:59:19|26075.09
04:59:19|26075.87
04:59:21|26074.95
04:59:22|26075.64
04:59:23|26075.45
04:59:25|26075.07
04:59:25|26074.
04:59:27|26074.17
04:59:27|26073.97
04:59:28|26074.3
04:59:30|26074.3
04:59:31|26074.3
04:59:31|26073.61
04:59:33|26073.35
04:59:34|26073.86
04:59:35|26073.78
04:59:35|26073.78
04:59:36|26073.14
04:59:38|26072.91
04:59:39|26073.47
04:59:40|26073.47
04:59:41|26072.81
04:59:42|26072.9
04:59:43|26072.81
04:59:44|26072.81
04:59:45|26073.
04:59:45|26073.
04:59:47|26072.96
04:59:48|26072.68
04:59:49|26073.
04:59:50|26072.19
04:59:51|26073.23
04:59:52|26072.51
04:59:53|26073.5
04:59:54|26073.86
04:59:55|26074.
04:59:56|26076.68
04:59:57|26076.72
04:59:58|26074.77
04:59:59|26074.
05:00:00|26074.57
05:00:01|26074.67
05:00:02|26074.34
05:00:04|26075.99
05:00:05|26075.97
05:00:05|26076.
05:00:06|26076.94
05:00:07|26076.49
05:00:08|26077.62
05:00:09|26077.16
05:00:10|26078.79
05:00:12|26079.02
05:00:12|26078.08
05:00:13|26079.47
05:00:14|26077.99
05:00:16|26077.98
05:00:17|26078.21
05:00:18|26078.62
05:00:18|26081.17
05:00:20|26081.22
05:00:21|26080.26
05:00:22|26079.75
05:00:23|26079.63
05:00:24|26079.63
05:00:25|26079.62
05:00:26|26079.57
05:00:27|26080.01
05:00:28|26080.78
05:00:29|26081.17
05:00:30|26081.17
05:00:31|26080.4
05:00:32|26081.
05:00:33|26080.49
05:00:34|26081.65
05:00:35|26081.65
05:00:36|26081.65
05:00:38|26081.38
05:00:39|26081.15
05:00:40|26081.54
05:00:40|26081.05
05:00:42|26081.32
05:00:43|26081.97
05:00:43|26082.2
05:00:45|26082.2
05:00:46|26082.08
05:00:47|26082.02
05:00:47|26082.02
05:00:49|26081.5
05:00:49|26080.56
05:00:50|26081.02
05:00:51|26080.71
05:00:52|26080.71
05:00:54|26079.51
05:00:54|26080.5
05:00:56|26080.66
05:00:56|26080.66
05:00:57|26080.5
05:00:59|26080.01
05:01:00|26081.91
05:01:01|26082.38
05:01:01|26081.8
05:01:03|26081.8
05:01:04|26076.48
05:01:05|26079.08
05:01:06|26079.5
05:01:07|26078.
05:01:08|26078.25
05:01:09|26078.93
05:01:10|26078.27
05:01:11|26078.57
05:01:12|26078.16
05:01:13|26077.31
05:01:14|26076.6
05:01:15|26077.71
05:01:17|26076.39
05:01:17|26075.7
05:01:18|26076.56
05:01:20|26076.16
05:01:21|26076.31
05:01:22|26076.14
05:01:23|26076.75
05:01:24|26077.
05:01:24|26076.32
05:01:26|26077.09
05:01:27|26077.04
05:01:28|26076.98
05:01:29|26076.91
05:01:30|26077.01
05:01:31|26075.86
05:01:33|26075.89
05:01:33|26076.62
05:01:34|26076.67
05:01:35|26075.95
05:01:36|26076.04
05:01:38|26076.74
05:01:38|26074.39
05:01:39|26075.15
05:01:40|26073.87
05:01:41|26074.35
05:01:42|26074.67
05:01:44|26074.71
05:01:44|26074.68
05:01:45|26074.73
05:01:46|26074.82
05:01:47|26075.
05:01:49|26074.89
05:01:49|26075.5
05:01:50|26077.17
05:01:52|26078.
05:01:52|26077.99
05:01:53|26077.03
05:01:54|26077.7
05:01:55|26077.5
05:01:57|26077.05
05:01:58|26079.01
05:01:58|26078.89
05:02:00|26079.33
05:02:01|26079.32
05:02:01|26079.
05:02:02|26079.44
05:02:03|26079.
05:02:04|26079.47
05:02:06|26079.32
05:02:06|26078.61
05:02:07|26079.
05:02:08|26078.97
05:02:10|26078.97
05:02:11|26079.2
05:02:12|26078.5
05:02:13|26078.55
05:02:13|26077.97
05:02:14|26077.95
05:02:15|26076.65
05:02:16|26075.64
05:02:18|26076.1
05:02:19|26075.87
05:02:20|26075.73
05:02:20|26075.88
05:02:22|26076.12
05:02:23|26076.12
05:02:24|26076.12
05:02:25|26076.97
05:02:26|26076.97
05:02:27|26076.94
05:02:28|26076.52
05:02:28|26076.07
05:02:30|26076.07
05:02:31|26075.61
05:02:32|26075.7
05:02:33|26076.12
05:02:34|26074.78
05:02:35|26075.99
05:02:36|26076.08
05:02:37|26074.6
05:02:38|26074.
05:02:39|26073.55
05:02:40|26073.99
05:02:41|26073.64
05:02:42|26073.93
05:02:43|26073.93
05:02:44|26073.93
05:02:45|26075.12
05:02:46|26075.17
05:02:47|26075.16
05:02:48|26074.28
05:02:49|26075.7
05:02:50|26074.83
05:02:51|26075.77
05:02:52|26075.55
05:02:53|26075.6
05:02:54|26075.8
05:02:55|26075.8
05:02:56|26075.17
05:02:57|26075.49
05:02:58|26074.9
05:02:59|26075.99
05:03:00|26075.57
05:03:01|26075.
05:03:03|26075.42
05:03:03|26075.26
05:03:04|26075.15
05:03:05|26075.15
05:03:06|26075.05
05:03:07|26074.57
05:03:08|26073.72
05:03:09|26074.62
05:03:10|26074.87
05:03:11|26074.68
05:03:12|26073.91
05:03:14|26074.5
05:03:14|26073.82
05:03:15|26074.67
05:03:16|26074.08
05:03:17|26073.77
05:03:18|26074.07
05:03:19|26074.07
05:03:20|26073.23
05:03:21|26073.91
05:03:22|26073.94
05:03:23|26073.5
05:03:24|26071.8
05:03:26|26071.5
05:03:26|26072.28
05:03:28|26073.78
05:03:28|26074.45
05:03:30|26072.52
05:03:31|26072.49
05:03:32|26072.07
05:03:34|26072.89
05:03:34|26072.88
05:03:36|26072.28
05:03:37|26072.69
05:03:37|26071.98
05:03:39|26072.16
05:03:40|26072.99
05:03:41|26073.24
05:03:42|26072.74
05:03:43|26072.99
05:03:44|26072.61
05:03:45|26073.18
05:03:46|26073.18
05:03:47|26074.18
05:03:47|26073.83
05:03:49|26074.19
05:03:50|26073.98
05:03:51|26073.85
05:03:52|26073.98
05:03:53|26074.23
05:03:54|26074.23
05:03:55|26074.22
05:03:56|26074.22
05:03:57|26074.22
05:03:58|26073.98
05:03:59|26074.64
05:04:00|26074.64
05:04:01|26074.
05:04:02|26073.5
05:04:03|26073.96
05:04:04|26074.
05:04:05|26074.
05:04:06|26074.23
05:04:07|26073.91
05:04:08|26073.8
05:04:09|26073.47
05:04:10|26073.43
05:04:11|26073.06
05:04:12|26073.26
05:04:13|26072.71
05:04:14|26073.08
05:04:15|26072.96
05:04:16|26072.95
05:04:18|26073.47
05:04:18|26073.5
05:04:20|26072.94
05:04:21|26073.
05:04:23|26072.79
05:04:23|26073.3
05:04:25|26073.37
05:04:26|26072.72
05:04:26|26073.38
05:04:28|26073.6
05:04:29|26074.16
05:04:30|26073.91
05:04:32|26073.42
05:04:32|26073.12
05:04:34|26073.11
05:04:35|26073.11
05:04:36|26074.23
05:04:37|26073.63
05:04:38|26074.65
05:04:39|26074.13
05:04:40|26074.29
05:04:41|26074.49
05:04:42|26074.55
05:04:42|26074.57
05:04:44|26073.86
05:04:45|26074.51
05:04:46|26074.57
05:04:47|26075.
05:04:48|26075.
05:04:49|26074.65
05:04:50|26074.38
05:04:51|26074.51
05:04:52|26074.34
05:04:54|26075.14
05:04:54|26075.14
05:04:55|26074.5
05:04:56|26074.58
05:04:57|26074.56
05:04:58|26074.56
05:04:59|26074.74
05:05:00|26074.2
05:05:01|26074.29
05:05:02|26074.3
05:05:03|26074.52
05:05:04|26074.89
05:05:05|26074.45
05:05:07|26074.8
05:05:07|26075.26
05:05:08|26077.23
05:05:09|26077.39
05:05:10|26076.98
05:05:11|26076.69
05:05:12|26076.29
05:05:13|26077.31
05:05:14|26077.09
05:05:15|26078.07
05:05:16|26078.07
05:05:17|26077.47
05:05:18|26077.47
05:05:19|26076.92
05:05:20|26077.05
05:05:21|26077.49
05:05:22|26077.49
05:05:24|26077.44
05:05:25|26077.39
05:05:26|26076.64
05:05:27|26076.88
05:05:28|26077.03
05:05:30|26076.57
05:05:31|26077.17
05:05:32|26076.01
05:05:33|26076.
05:05:34|26076.06
05:05:35|26075.67
05:05:36|26076.07
05:05:37|26076.48
05:05:38|26076.07
05:05:39|26076.07
05:05:39|26076.36
05:05:41|26075.73
05:05:42|26076.27
05:05:43|26076.11
05:05:44|26076.99
05:05:45|26076.93
05:05:46|26076.98
05:05:47|26076.65
05:05:48|26077.04
05:05:49|26076.12
05:05:50|26076.24
05:05:50|26075.67
05:05:52|26077.15
05:05:53|26076.48
05:05:54|26076.57
05:05:55|26076.5
05:05:56|26076.1
05:05:57|26076.59
05:05:58|26076.92
05:05:59|26077.44
05:06:00|26076.59
05:06:01|26076.66
05:06:02|26076.07
05:06:03|26076.09
05:06:04|26076.48
05:06:05|26075.84
05:06:06|26076.21
05:06:07|26076.44
05:06:08|26076.49
05:06:09|26076.12
05:06:10|26076.
05:06:11|26076.
05:06:12|26076.
05:06:13|26076.47
05:06:14|26076.62
05:06:15|26076.5
05:06:16|26077.01
05:06:17|26077.14
05:06:18|26076.93
05:06:19|26076.35
05:06:20|26075.73
05:06:21|26075.89
05:06:22|26075.89
05:06:24|26075.8
05:06:25|26076.02
05:06:26|26076.7
05:06:27|26076.7
05:06:28|26077.5
05:06:29|26077.19
05:06:30|26076.87
05:06:31|26076.78
05:06:32|26077.31
05:06:33|26076.62
05:06:34|26076.57
05:06:35|26076.5
05:06:36|26075.33
05:06:37|26076.02
05:06:38|26076.02
05:06:39|26076.36
05:06:41|26072.56
05:06:41|26073.71
05:06:42|26072.01
05:06:43|26072.28
05:06:44|26071.39
05:06:45|26072.
05:06:47|26072.01
05:06:48|26072.01
05:06:48|26072.39
05:06:49|26072.
05:06:50|26072.35
05:06:51|26072.05
05:06:52|26071.61
05:06:53|26072.02
05:06:55|26072.07
05:06:56|26071.75
05:06:56|26072.08
05:06:57|26072.18
05:06:59|26072.71
05:06:59|26072.34
05:07:00|26072.58
05:07:02|26072.54
05:07:02|26072.39
05:07:03|26072.72
05:07:04|26072.96
05:07:06|26072.85
05:07:07|26073.08
05:07:07|26073.29
05:07:08|26072.74
05:07:09|26073.12
05:07:10|26073.11
05:07:12|26073.52
05:07:13|26073.52
05:07:13|26073.31
05:07:15|26073.61
05:07:16|26073.37
05:07:17|26073.37
05:07:18|26073.69
05:07:19|26073.94
05:07:20|26074.25
05:07:21|26073.77
05:07:23|26073.69
05:07:23|26073.68
05:07:24|26073.69
05:07:26|26073.59
05:07:27|26074.24
05:07:28|26073.78
05:07:28|26073.77
05:07:29|26073.78
05:07:31|26073.61
05:07:32|26073.61
05:07:34|26073.57
05:07:34|26073.87
05:07:35|26073.87
05:07:37|26073.77
05:07:37|26073.77
05:07:39|26073.
05:07:40|26072.78
05:07:41|26073.19
05:07:42|26073.27
05:07:43|26073.23
05:07:44|26073.23
05:07:45|26073.23
05:07:46|26073.22
05:07:47|26073.22
05:07:48|26071.17
05:07:49|26072.
05:07:50|26071.36
05:07:51|26071.55
05:07:52|26072.59
05:07:53|26072.49
05:07:54|26072.49
05:07:55|26073.02
05:07:55|26073.1
05:07:57|26071.52
05:07:58|26071.94
05:07:59|26072.17
05:08:00|26071.57
05:08:01|26072.79
05:08:02|26073.22
05:08:03|26073.18
05:08:04|26073.92
05:08:05|26073.64
05:08:06|26073.
05:08:07|26072.58
05:08:09|26072.1
05:08:09|26072.53
05:08:10|26072.64
05:08:11|26072.04
05:08:13|26070.54
05:08:13|26071.07
05:08:14|26070.04
05:08:15|26070.48
05:08:16|26069.49
05:08:17|26069.69
05:08:18|26071.33
05:08:19|26072.01
05:08:20|26070.53
05:08:21|26070.51
05:08:22|26071.48
05:08:24|26070.89
05:08:25|26071.29
05:08:25|26070.95
05:08:27|26071.02
05:08:28|26073.42
05:08:29|26072.92
05:08:30|26072.44
05:08:32|26073.89
05:08:33|26072.87
05:08:35|26073.34
05:08:36|26073.41
05:08:36|26072.57
05:08:38|26072.84
05:08:38|26072.82
05:08:40|26073.41
05:08:41|26073.21
05:08:42|26073.7
05:08:43|26074.28
05:08:44|26075.08
05:08:45|26074.73
05:08:46|26074.93
05:08:47|26075.29
05:08:48|26075.16
05:08:48|26075.23
05:08:50|26075.77
05:08:51|26075.22
05:08:52|26076.44
05:08:53|26076.02
05:08:54|26074.79
05:08:54|26074.81
05:08:56|26075.4
05:08:57|26075.48
05:08:58|26075.19
05:08:59|26074.66
05:08:59|26074.96
05:09:01|26075.4
05:09:02|26075.09
05:09:03|26075.26
05:09:04|26075.27
05:09:05|26075.29
05:09:06|26075.29
05:09:07|26075.32
05:09:08|26075.59
05:09:09|26075.26
05:09:10|26075.01
05:09:11|26075.01
05:09:11|26074.9
05:09:12|26074.99
05:09:13|26075.23
05:09:15|26075.23
05:09:16|26076.44
05:09:16|26075.52
05:09:17|26076.48
05:09:18|26076.41
05:09:20|26076.27
05:09:21|26076.51
05:09:22|26076.26
05:09:22|26076.27
05:09:23|26076.6
05:09:25|26076.73
05:09:26|26077.
05:09:27|26076.6
05:09:28|26076.18
05:09:29|26076.19
05:09:30|26076.19
05:09:32|26075.65
05:09:33|26075.2
05:09:34|26076.
05:09:35|26076.
05:09:36|26076.45
05:09:37|26075.4
05:09:39|26076.24
05:09:39|26076.48
05:09:40|26075.67
05:09:42|26076.02
05:09:43|26075.96
05:09:43|26075.63
05:09:45|26075.63
05:09:46|26075.83
05:09:47|26075.36
05:09:48|26075.44
05:09:49|26075.48
05:09:50|26075.33
05:09:50|26074.7
05:09:52|26075.65
05:09:53|26075.65
05:09:54|26075.46
05:09:55|26075.5
05:09:56|26074.33
05:09:57|26074.33
05:09:58|26074.98
05:09:59|26074.98
05:10:00|26075.18
05:10:01|26074.97
05:10:02|26075.15
05:10:02|26075.38
05:10:03|26075.71
05:10:05|26075.71
05:10:06|26075.59
05:10:07|26075.57
05:10:08|26075.49
05:10:10|26075.49
05:10:10|26075.65
05:10:11|26075.7
05:10:12|26075.91
05:10:13|26077.43
05:10:14|26077.63
05:10:15|26077.92
05:10:16|26078.16
05:10:17|26077.5
05:10:18|26077.4
05:10:19|26077.04
05:10:20|26077.43
05:10:21|26077.73
05:10:22|26077.45
05:10:23|26077.47
05:10:24|26077.05
05:10:25|26077.5
05:10:26|26077.5
05:10:27|26077.44
05:10:28|26080.93
05:10:29|26081.71
05:10:30|26080.83
05:10:32|26080.44
05:10:32|26081.24
05:10:33|26080.2
05:10:35|26080.84
05:10:36|26080.77
05:10:37|26080.99
05:10:37|26080.41
05:10:39|26080.87
05:10:40|26080.79
05:10:41|26080.17
05:10:42|26079.99
05:10:43|26079.71
05:10:44|26079.08
05:10:45|26079.19
05:10:46|26080.2
05:10:47|26079.66
05:10:48|26079.98
05:10:49|26079.7
05:10:50|26079.27
05:10:51|26079.6
05:10:52|26078.91
05:10:54|26078.93
05:10:55|26079.38
05:10:56|26078.72
05:10:57|26076.44
05:10:58|26076.84
05:10:59|26076.79
05:10:59|26076.83
05:11:00|26077.4
05:11:01|26077.8
05:11:03|26077.8
05:11:04|26077.62
05:11:05|26078.07
05:11:05|26078.26
05:11:07|26078.39
05:11:08|26078.
05:11:09|26078.45
05:11:10|26079.07
05:11:11|26078.77
05:11:11|26078.45
05:11:12|26078.71
05:11:14|26079.46
05:11:15|26078.63
05:11:16|26078.88
05:11:17|26078.4
05:11:17|26078.5
05:11:19|26079.
05:11:20|26078.46
05:11:21|26077.99
05:11:22|26078.51
05:11:22|26078.
05:11:24|26078.74
05:11:25|26078.11
05:11:25|26077.58
05:11:27|26078.4
05:11:28|26078.4
05:11:29|26078.5
05:11:30|26078.26
05:11:32|26081.81
05:11:32|26080.68
05:11:34|26080.54
05:11:35|26080.85
05:11:36|26081.22
05:11:37|26081.23
05:11:38|26082.88
05:11:39|26081.5
05:11:40|26080.37
05:11:41|26080.81
05:11:42|26079.84
05:11:43|26079.92
05:11:44|26080.21
05:11:45|26078.2
05:11:45|26079.24
05:11:47|26081.13
05:11:48|26080.74
05:11:49|26080.51
05:11:50|26080.5
05:11:51|26079.85
05:11:52|26080.04
05:11:54|26080.52
05:11:54|26082.44
05:11:55|26082.31
05:11:56|26082.87
05:11:57|26082.85
05:11:58|26082.
05:11:59|26082.62
05:12:00|26083.2
05:12:01|26083.95
05:12:03|26084.08
05:12:04|26084.82
05:12:05|26084.06
05:12:05|26083.5
05:12:07|26082.39
05:12:08|26083.
05:12:09|26083.25
05:12:09|26085.2
05:12:10|26084.49
05:12:11|26084.75
05:12:12|26084.95
05:12:13|26084.65
05:12:14|26084.71
05:12:15|26084.98
05:12:16|26086.41
05:12:18|26087.66
05:12:19|26087.21
05:12:20|26088.08
05:12:21|26090.17
05:12:22|26088.97
05:12:23|26089.16
05:12:23|26088.65
05:12:24|26087.85
05:12:26|26088.69
05:12:26|26088.68
05:12:28|26088.77
05:12:28|26089.49
05:12:30|26090.
05:12:30|26089.49
05:12:31|26090.4
05:12:33|26089.1
05:12:34|26089.15
05:12:34|26088.7
05:12:35|26088.43
05:12:37|26089.79
05:12:38|26089.91
05:12:38|26090.16
05:12:40|26089.25
05:12:41|26089.86
05:12:42|26090.77
05:12:44|26090.28
05:12:44|26091.59
05:12:45|26091.44
05:12:46|26090.57
05:12:47|26091.98
05:12:48|26093.74
05:12:49|26093.04
05:12:50|26091.93
05:12:51|26093.01
05:12:52|26092.42
05:12:53|26093.42
05:12:54|26092.
05:12:55|26091.99
05:12:56|26092.65
05:12:57|26091.42
05:12:58|26091.68
05:13:00|26090.6
05:13:01|26090.44
05:13:01|26089.82
05:13:03|26091.08
05:13:04|26091.91
05:13:04|26091.47
05:13:05|26090.97
05:13:06|26091.3
05:13:08|26091.06
05:13:09|26091.59
05:13:09|26092.52
05:13:11|26091.74
05:13:11|26091.92
05:13:13|26092.
05:13:13|26092.2
05:13:15|26092.27
05:13:15|26091.94
05:13:16|26092.37
05:13:18|26091.82
05:13:19|26092.25
05:13:19|26091.76
05:13:21|26091.99
05:13:21|26092.38
05:13:22|26092.1
05:13:24|26093.04
05:13:24|26093.15
05:13:25|26092.15
05:13:27|26092.4
05:13:28|26091.9
05:13:29|26092.5
05:13:29|26092.42
05:13:30|26091.66
05:13:32|26094.12
05:13:33|26093.42
05:13:34|26092.93
05:13:35|26093.79
05:13:37|26093.18
05:13:38|26093.36
05:13:38|26092.91
05:13:40|26093.5
05:13:41|26093.25
05:13:42|26094.01
05:13:43|26094.51
05:13:44|26094.33
05:13:45|26094.96
05:13:47|26095.23
05:13:47|26095.64
05:13:48|26095.59
05:13:49|26095.45
05:13:50|26094.56
05:13:51|26094.56
05:13:52|26095.02
05:13:54|26095.99
05:13:54|26096.22
05:13:55|26094.
05:13:56|26094.29
05:13:57|26094.58
05:13:58|26093.91
05:13:59|26093.9
05:14:00|26093.02
05:14:01|26093.51
05:14:02|26092.8
05:14:03|26092.83
05:14:04|26092.86
05:14:06|26092.2
05:14:06|26091.77
05:14:07|26091.33
05:14:08|26089.87
05:14:09|26087.4
05:14:10|26086.42
05:14:11|26087.76
05:14:12|26086.57
05:14:13|26087.99
05:14:14|26087.16
05:14:15|26087.06
05:14:16|26087.36
05:14:17|26086.29
05:14:18|26085.27
05:14:19|26086.
05:14:20|26085.4
05:14:21|26085.3
05:14:22|26083.63
05:14:23|26085.19
05:14:24|26084.01
05:14:25|26084.99
05:14:26|26083.69
05:14:28|26083.11
05:14:28|26083.2
05:14:29|26083.58
05:14:30|26083.64
05:14:31|26082.99
05:14:33|26083.41
05:14:34|26083.37
05:14:35|26078.75
05:14:36|26079.99
05:14:37|26079.96
05:14:38|26080.
05:14:40|26079.84
05:14:40|26079.6
05:14:41|26079.72
05:14:43|26079.63
05:14:44|26079.6
05:14:45|26079.
05:14:46|26079.44
05:14:46|26076.01
05:14:48|26077.52
05:14:49|26077.63
05:14:50|26078.04
05:14:51|26077.8
05:14:52|26078.21
05:14:53|26077.37
05:14:54|26076.49
05:14:55|26077.18
05:14:56|26077.2
05:14:57|26077.15
05:14:58|26076.95
05:14:59|26076.48
05:15:01|26077.6
05:15:01|26076.4
05:15:02|26076.89
05:15:04|26074.96
05:15:05|26076.02
05:15:06|26076.18
05:15:07|26075.83
05:15:08|26075.22
05:15:09|26075.5
05:15:09|26075.62
05:15:10|26074.51
05:15:12|26075.14
05:15:12|26075.04
05:15:13|26074.43
05:15:15|26073.74
05:15:15|26073.5
05:15:17|26073.11
05:15:17|26073.14
05:15:18|26073.
05:15:19|26073.45
05:15:20|26073.4
05:15:22|26073.77
05:15:23|26073.
05:15:24|26073.13
05:15:25|26073.51
05:15:26|26073.77
05:15:27|26073.77
05:15:28|26073.78
05:15:29|26073.78
05:15:30|26073.75
05:15:32|26069.55
05:15:32|26070.69
05:15:34|26070.07
05:15:34|26070.76
05:15:35|26070.27
05:15:36|26070.
05:15:37|26068.32
05:15:39|26069.3
05:15:40|26068.39
05:15:41|26068.53
05:15:42|26067.92
05:15:43|26068.31
05:15:44|26068.15
05:15:45|26068.5
05:15:46|26068.71
05:15:47|26063.16
05:15:48|26064.41
05:15:49|26068.26
05:15:50|26067.4
05:15:51|26068.74
05:15:52|26070.01
05:15:53|26067.
05:15:54|26067.26
05:15:56|26066.81
05:15:56|26066.56
05:15:57|26064.56
05:15:58|26065.05
05:15:59|26065.89
05:16:01|26065.68
05:16:02|26064.79
05:16:02|26066.02
05:16:04|26066.85
05:16:04|26067.43
05:16:06|26065.99
05:16:06|26066.02
05:16:07|26066.74
05:16:09|26066.46
05:16:10|26065.96
05:16:10|26065.5
05:16:12|26065.79
05:16:13|26065.59
05:16:13|26065.14
05:16:15|26065.09
05:16:16|26064.99
05:16:16|26065.18
05:16:18|26064.99
05:16:18|26063.91
05:16:20|26064.34
05:16:21|26063.71
05:16:21|26064.97
05:16:23|26064.82
05:16:24|26065.55
05:16:24|26065.06
05:16:26|26064.22
05:16:27|26064.53
05:16:28|26064.47
05:16:29|26064.89
05:16:30|26060.24
05:16:31|26061.47
05:16:32|26061.47
05:16:34|26062.03
05:16:34|26062.24
05:16:36|26062.44
05:16:37|26061.14
05:16:37|26060.4
05:16:39|26061.48
05:16:39|26061.18
05:16:40|26061.71
05:16:42|26062.33
05:16:43|26065.
05:16:44|26065.08
05:16:45|26064.57
05:16:46|26065.42
05:16:47|26061.11
05:16:48|26062.35
05:16:49|26061.62
05:16:50|26061.73
05:16:51|26061.01
05:16:52|26061.99
05:16:53|26061.83
05:16:55|26061.7
05:16:56|26061.82
05:16:56|26061.22
05:16:58|26058.22
05:16:59|26059.95
05:17:00|26060.97
05:17:01|26060.19
05:17:01|26064.08
05:17:03|26063.39
05:17:04|26062.39
05:17:05|26062.73
05:17:05|26059.63
05:17:06|26058.78
05:17:07|26059.15
05:17:08|26059.14
05:17:10|26056.8
05:17:11|26055.86
05:17:11|26056.52
05:17:12|26055.49
05:17:14|26056.31
05:17:15|26056.24
05:17:16|26055.87
05:17:17|26055.47
05:17:17|26052.31
05:17:18|26056.
05:17:19|26055.93
05:17:20|26055.5
05:17:22|26056.24
05:17:22|26056.35
05:17:24|26060.38
05:17:24|26061.97
05:17:25|26061.74
05:17:26|26059.53
05:17:27|26059.7
05:17:28|26058.7
05:17:29|26060.61
05:17:31|26059.49
05:17:32|26059.88
05:17:32|26060.95
05:17:33|26060.94
05:17:34|26061.93
05:17:36|26062.26
05:17:37|26062.27
05:17:38|26061.66
05:17:39|26061.
05:17:40|26061.96
05:17:41|26061.51
05:17:44|26061.84
05:17:45|26058.22
05:17:45|26058.43
05:17:46|26058.7
05:17:48|26058.
05:17:49|26059.64
05:17:50|26059.
05:17:51|26060.1
05:17:52|26061.77
05:17:53|26058.01
05:17:54|26059.75
05:17:55|26059.4
05:17:56|26061.5
05:17:57|26061.5
05:17:58|26061.96
05:17:59|26059.74
05:18:00|26060.
05:18:01|26061.67
05:18:01|26061.44
05:18:02|26060.99
05:18:04|26060.15
05:18:05|26061.34
05:18:06|26062.06
05:18:07|26062.28
05:18:08|26062.24
05:18:09|26061.92
05:18:10|26063.1
05:18:11|26064.16
05:18:12|26064.31
05:18:13|26065.12
05:18:14|26064.99
05:18:15|26064.8
05:18:16|26066.72
05:18:17|26067.23
05:18:18|26066.67
05:18:19|26064.07
05:18:20|26064.37
05:18:21|26064.31
05:18:22|26064.9
05:18:23|26065.49
05:18:24|26065.39
05:18:25|26065.17
05:18:26|26065.78
05:18:27|26065.78
05:18:28|26065.63
05:18:29|26065.63
05:18:30|26066.08
05:18:31|26066.01
05:18:32|26066.74
05:18:33|26066.57
05:18:34|26067.07
05:18:35|26067.85
05:18:36|26066.94
05:18:38|26065.23
05:18:38|26064.88
05:18:39|26064.57
05:18:40|26064.53
05:18:41|26064.96
05:18:42|26065.01
05:18:43|26065.22
05:18:44|26065.3
05:18:46|26066.63
05:18:47|26066.89
05:18:48|26066.69
05:18:49|26069.05
05:18:50|26072.17
05:18:50|26074.64
05:18:52|26074.54
05:18:53|26075.52
05:18:54|26076.02
05:18:55|26076.7
05:18:56|26076.84
05:18:57|26077.03
05:18:58|26076.88
05:18:59|26076.9
05:19:00|26077.29
05:19:01|26076.31
05:19:02|26076.36
05:19:03|26076.87
05:19:04|26076.63
05:19:05|26076.77
05:19:06|26076.9
05:19:07|26076.97
05:19:09|26077.56
05:19:09|26076.62
05:19:10|26076.5
05:19:11|26076.36
05:19:12|26075.4
05:19:13|26075.4
05:19:14|26073.95
05:19:15|26074.1
05:19:16|26073.63
05:19:17|26072.32
05:19:18|26072.36
05:19:19|26072.2
05:19:20|26072.21
05:19:21|26072.35
05:19:22|26072.84
05:19:23|26073.
05:19:24|26072.06
05:19:25|26071.23
05:19:26|26071.79
05:19:27|26071.3
05:19:29|26071.44
05:19:30|26070.95
05:19:31|26072.
05:19:32|26072.19
05:19:32|26072.67
05:19:34|26071.5
05:19:35|26072.
05:19:36|26072.
05:19:36|26074.78
05:19:38|26074.81
05:19:39|26074.35
05:19:39|26075.5
05:19:41|26075.29
05:19:42|26075.5
05:19:43|26075.34
05:19:44|26074.8
05:19:45|26074.94
05:19:47|26073.8
05:19:47|26079.18
05:19:48|26082.
05:19:49|26083.2
05:19:50|26082.95
05:19:51|26082.18
05:19:52|26083.59
05:19:53|26082.51
05:19:54|26082.67
05:19:55|26082.67
05:19:56|26084.35
05:19:57|26083.8
05:19:58|26082.79
05:19:59|26083.81
05:20:00|26083.57
05:20:01|26083.23
05:20:02|26083.28
05:20:04|26083.21
05:20:04|26080.8
05:20:05|26080.54
05:20:06|26080.53
05:20:07|26080.59
05:20:09|26080.17
05:20:09|26082.
05:20:10|26081.71
05:20:11|26081.4
05:20:12|26081.63
05:20:13|26082.88
05:20:14|26082.
05:20:15|26081.83
05:20:16|26082.4
05:20:17|26085.42
05:20:18|26083.
05:20:19|26082.5
05:20:21|26084.97
05:20:21|26083.54
05:20:22|26083.46
05:20:23|26085.94
05:20:24|26085.86
05:20:25|26085.36
05:20:27|26085.11
05:20:28|26084.67
05:20:29|26085.31
05:20:30|26085.58
05:20:30|26085.47
05:20:32|26084.88
05:20:33|26084.5
05:20:33|26084.54
05:20:34|26084.75
05:20:35|26087.79
05:20:37|26088.01
05:20:38|26088.03
05:20:39|26088.01
05:20:40|26088.01
05:20:40|26088.
05:20:41|26086.99
05:20:43|26087.06
05:20:44|26087.96
05:20:45|26088.7
05:20:46|26088.01
05:20:47|26088.66
05:20:49|26086.12
05:20:49|26090.37
05:20:50|26090.15
05:20:51|26088.9
05:20:52|26088.64
05:20:53|26092.01
05:20:54|26091.25
05:20:55|26091.87
05:20:56|26091.74
05:20:57|26091.59
05:20:58|26090.28
05:21:00|26090.71
05:21:00|26091.12
05:21:01|26091.16
05:21:02|26091.23
05:21:03|26093.13
05:21:05|26092.57
05:21:06|26092.43
05:21:06|26092.83
05:21:08|26092.63
05:21:08|26090.82
05:21:10|26091.89
05:21:11|26091.99
05:21:12|26093.9
05:21:12|26094.15
05:21:13|26093.12
05:21:14|26092.01
05:21:16|26091.95
05:21:16|26092.1
05:21:17|26093.08
05:21:19|26093.
05:21:20|26093.07
05:21:21|26092.81
05:21:21|26092.
05:21:23|26092.01
05:21:24|26092.85
05:21:25|26093.09
05:21:25|26092.47
05:21:27|26092.44
05:21:28|26092.1
05:21:28|26093.3
05:21:29|26092.5
05:21:30|26092.01
05:21:32|26091.61
05:21:33|26091.89
05:21:33|26094.
05:21:34|26093.72
05:21:36|26095.24
05:21:37|26094.63
05:21:38|26095.52
05:21:39|26097.56
05:21:41|26096.53
05:21:42|26096.6
05:21:43|26097.78
05:21:44|26096.37
05:21:45|26097.42
05:21:47|26098.25
05:21:48|26098.18
05:21:48|26097.98
05:21:50|26096.92
05:21:51|26097.79
05:21:52|26098.
05:21:53|26098.63
05:21:54|26093.99
05:21:55|26092.35
05:21:56|26091.64
05:21:57|26091.96
05:21:59|26093.55
05:21:59|26093.99
05:22:00|26096.62
05:22:01|26097.49
05:22:02|26097.22
05:22:03|26096.96
05:22:04|26095.78
05:22:05|26095.53
05:22:06|26095.19
05:22:07|26095.52
05:22:08|26099.38
05:22:09|26098.47
05:22:10|26099.34
05:22:11|26098.42
05:22:12|26101.32
05:22:13|26102.47
05:22:14|26101.62
05:22:15|26100.5
05:22:16|26103.36
05:22:17|26104.85
05:22:19|26103.6
05:22:19|26103.6
05:22:21|26105.91
05:22:21|26106.6
05:22:22|26106.55
05:22:24|26105.22
05:22:24|26103.58
05:22:25|26103.66
05:22:27|26102.68
05:22:27|26101.98
05:22:28|26102.65
05:22:30|26103.51
05:22:30|26103.43
05:22:32|26103.66
05:22:32|26102.72
05:22:34|26103.32
05:22:35|26104.06
05:22:36|26104.42
05:22:37|26103.41
05:22:38|26102.02
05:22:39|26102.58
05:22:40|26102.74
05:22:41|26102.75
05:22:43|26103.73
05:22:43|26103.22
05:22:44|26103.02
05:22:45|26103.
05:22:46|26102.75
05:22:48|26102.88
05:22:48|26104.48
05:22:49|26104.25
05:22:50|26104.2
05:22:51|26104.
05:22:53|26104.21
05:22:54|26103.08
05:22:55|26103.97
05:22:56|26103.39
05:22:57|26104.22
05:22:57|26103.6
05:22:59|26104.05
05:23:00|26105.29
05:23:01|26104.3
05:23:02|26105.29
05:23:03|26105.67
05:23:04|26105.26
05:23:05|26105.72
05:23:06|26104.38
05:23:07|26105.5
05:23:07|26105.5
05:23:09|26104.8
05:23:10|26105.38
05:23:11|26103.46
05:23:12|26104.62
05:23:13|26104.68
05:23:14|26104.49
05:23:15|26103.91
05:23:16|26103.88
05:23:17|26103.77
05:23:18|26103.32
05:23:19|26103.67
05:23:20|26102.82
05:23:21|26102.63
05:23:22|26103.32
05:23:23|26103.53
05:23:24|26103.69
05:23:25|26103.32
05:23:26|26104.
05:23:28|26099.55
05:23:28|26099.57
05:23:29|26098.88
05:23:30|26098.8
05:23:31|26099.09
05:23:32|26099.53
05:23:33|26099.5
05:23:35|26099.1
05:23:36|26099.01
05:23:36|26098.38
05:23:37|26099.1
05:23:39|26098.83
05:23:40|26098.57
05:23:41|26099.4
05:23:42|26101.
05:23:43|26100.67
05:23:44|26100.83
05:23:45|26101.03
05:23:46|26099.28
05:23:47|26099.86
05:23:48|26099.24
05:23:49|26099.49
05:23:50|26100.04
05:23:51|26099.66
05:23:52|26099.68
05:23:53|26102.4
05:23:55|26106.35
05:23:55|26105.78
05:23:56|26107.17
05:23:58|26106.39
05:23:59|26106.
05:24:00|26106.82
05:24:01|26106.28
05:24:01|26106.28
05:24:02|26105.65
05:24:03|26106.44
05:24:04|26106.91
05:24:05|26106.39
05:24:06|26104.17
05:24:08|26104.8
05:24:09|26104.16
05:24:10|26104.16
05:24:10|26104.46
05:24:11|26104.78
05:24:13|26104.5
05:24:13|26104.72
05:24:14|26105.21
05:24:15|26104.5
05:24:16|26104.23
05:24:18|26104.41
05:24:18|26103.34
05:24:20|26103.5
05:24:20|26103.06
05:24:21|26103.24
05:24:22|26101.92
05:24:23|26102.3
05:24:25|26102.72
05:24:25|26101.92
05:24:26|26102.4
05:24:28|26102.09
05:24:28|26102.87
05:24:29|26102.92
05:24:31|26102.76
05:24:32|26102.85
05:24:33|26102.6
05:24:33|26102.2
05:24:34|26102.65
05:24:36|26101.8
05:24:36|26101.08
05:24:38|26102.62
05:24:38|26102.5
05:24:40|26103.1
05:24:41|26102.41
05:24:42|26102.01
05:24:43|26101.03
05:24:44|26100.78
05:24:45|26101.28
05:24:46|26100.53
05:24:47|26100.95
05:24:48|26100.98
05:24:49|26101.02
05:24:51|26098.5
05:24:51|26099.27
05:24:52|26096.48
05:24:53|26098.73
05:24:54|26098.28
05:24:55|26098.01
05:24:56|26098.18
05:24:57|26097.67
05:24:58|26097.85
05:24:59|26097.98
05:25:00|26097.99
05:25:01|26098.19
05:25:03|26097.6
05:25:04|26098.33
05:25:04|26097.89
05:25:06|26098.2
05:25:07|26097.6
05:25:07|26097.86
05:25:08|26097.86
05:25:10|26097.85
05:25:11|26097.69
05:25:12|26096.39
05:25:13|26094.39
05:25:13|26095.35
05:25:14|26094.71
05:25:15|26094.41
05:25:17|26095.69
05:25:17|26095.01
05:25:18|26095.42
05:25:20|26095.18
05:25:20|26095.18
05:25:21|26094.9
05:25:23|26094.99
05:25:23|26094.81
05:25:25|26095.2
05:25:25|26092.72
05:25:27|26091.95
05:25:27|26092.45
05:25:28|26089.29
05:25:29|26089.14
05:25:30|26088.73
05:25:32|26089.39
05:25:33|26089.4
05:25:34|26088.
05:25:34|26089.41
05:25:36|26088.16
05:25:37|26089.31
05:25:38|26086.8
05:25:38|26087.24
05:25:39|26086.02
05:25:41|26086.62
05:25:42|26091.03
05:25:43|26092.74
05:25:44|26093.61
05:25:45|26093.12
05:25:46|26093.9
05:25:47|26093.19
05:25:48|26092.8
05:25:49|26093.28
05:25:49|26093.17
05:25:51|26095.97
05:25:52|26095.22
05:25:53|26095.41
05:25:54|26094.92
05:25:55|26095.95
05:25:56|26095.61
05:25:57|26095.8
05:25:59|26095.51
05:25:59|26089.81
05:26:00|26089.89
05:26:01|26089.76
05:26:02|26089.12
05:26:04|26090.36
05:26:04|26090.22
05:26:05|26089.38
05:26:07|26090.06
05:26:08|26090.48
05:26:09|26089.32
05:26:09|26089.8
05:26:11|26090.
05:26:11|26090.
05:26:13|26091.86
05:26:13|26090.75
05:26:14|26090.98
05:26:15|26092.3
05:26:17|26091.39
05:26:18|26091.64
05:26:18|26091.
05:26:20|26091.37
05:26:20|26091.39
05:26:21|26091.54
05:26:22|26091.36
05:26:24|26090.52
05:26:24|26090.99
05:26:26|26090.95
05:26:26|26091.
05:26:27|26091.77
05:26:28|26092.08
05:26:29|26091.31
05:26:30|26091.3
05:26:31|26091.31
05:26:33|26090.96
05:26:34|26090.34
05:26:35|26090.5
05:26:36|26090.9
05:26:37|26090.
05:26:38|26089.81
05:26:39|26089.81
05:26:40|26089.69
05:26:41|26089.7
05:26:42|26089.23
05:26:44|26089.41
05:26:44|26089.38
05:26:45|26089.79
05:26:46|26090.
05:26:47|26089.34
05:26:48|26088.78
05:26:50|26088.71
05:26:50|26088.38
05:26:52|26089.11
05:26:53|26089.31
05:26:54|26089.3
05:26:55|26089.43
05:26:56|26089.11
05:26:57|26089.11
05:26:58|26089.33
05:27:00|26090.
05:27:00|26091.37
05:27:01|26091.68
05:27:03|26092.15
05:27:03|26091.76
05:27:04|26092.44
05:27:05|26092.4
05:27:07|26091.98
05:27:08|26091.38
05:27:08|26090.53
05:27:09|26090.86
05:27:11|26090.91
05:27:12|26090.6
05:27:12|26089.55
05:27:13|26089.99
05:27:14|26090.59
05:27:16|26090.84
05:27:17|26091.
05:27:18|26091.23
05:27:18|26091.23
05:27:20|26091.
05:27:21|26090.8
05:27:21|26091.2
05:27:23|26091.02
05:27:24|26090.2
05:27:24|26090.2
05:27:26|26090.2
05:27:26|26090.35
05:27:27|26090.12
05:27:29|26090.12
05:27:30|26089.2
05:27:31|26090.85
05:27:31|26091.04
05:27:32|26090.43
05:27:34|26090.61
05:27:35|26090.13
05:27:35|26090.19
05:27:36|26090.42
05:27:37|26090.83
05:27:38|26090.96
05:27:40|26091.37
05:27:41|26091.21
05:27:42|26090.51
05:27:43|26090.23
05:27:43|26090.98
05:27:44|26090.96
05:27:46|26090.99
05:27:47|26090.99
05:27:48|26090.99
05:27:49|26090.99
05:27:49|26090.38
05:27:51|26090.47
05:27:51|26090.19
05:27:53|26090.49
05:27:53|26090.49
05:27:54|26090.48
05:27:56|26090.48
05:27:57|26090.48
05:27:57|26090.48
05:27:58|26090.17
05:28:00|26090.46
05:28:01|26090.38
05:28:02|26090.43
05:28:03|26090.63
05:28:04|26091.84
05:28:05|26091.3
05:28:07|26090.31
05:28:07|26090.31
05:28:08|26090.31
05:28:09|26090.31
05:28:10|26090.13
05:28:11|26086.54
05:28:12|26086.5
05:28:14|26087.1
05:28:15|26086.22
05:28:16|26085.89
05:28:17|26085.69
05:28:17|26086.57
05:28:19|26086.59
05:28:19|26086.82
05:28:21|26087.24
05:28:22|26086.67
05:28:23|26086.41
05:28:24|26086.2
05:28:25|26086.58
05:28:26|26085.85
05:28:27|26086.42
05:28:29|26086.31
05:28:29|26085.86
05:28:30|26087.
05:28:31|26088.
05:28:32|26087.99
05:28:33|26087.01
05:28:34|26086.88
05:28:35|26087.
05:28:36|26087.23
05:28:37|26087.5
05:28:38|26085.23
05:28:40|26083.36
05:28:40|26083.13
05:28:41|26083.23
05:28:42|26083.5
05:28:43|26083.79
05:28:44|26084.
05:28:46|26083.22
05:28:47|26084.
05:28:48|26084.66
05:28:49|26084.89
05:28:50|26083.95
05:28:51|26084.51
05:28:52|26085.09
05:28:54|26084.5
05:28:54|26082.64
05:28:55|26081.65
05:28:56|26080.46
05:28:57|26080.96
05:28:59|26080.5
05:28:59|26080.5
05:29:00|26081.14
05:29:01|26081.58
05:29:03|26078.22
05:29:03|26079.02
05:29:04|26079.9
05:29:05|26079.48
05:29:06|26078.16
05:29:07|26078.99
05:29:08|26079.
05:29:09|26082.4
05:29:10|26081.99
05:29:12|26082.27
05:29:12|26081.8
05:29:14|26081.84
05:29:15|26082.35
05:29:16|26082.38
05:29:17|26082.51
05:29:18|26081.85
05:29:19|26082.07
05:29:20|26082.5
05:29:21|26082.5
05:29:22|26082.
05:29:23|26082.5
05:29:24|26082.5
05:29:25|26082.59
05:29:26|26082.56
05:29:27|26083.
05:29:28|26082.68
05:29:29|26084.
05:29:30|26086.02
05:29:31|26085.55
05:29:32|26086.4
05:29:33|26086.38
05:29:34|26086.84
05:29:36|26086.5
05:29:36|26086.37
05:29:37|26087.38
05:29:38|26086.
05:29:39|26085.6
05:29:40|26085.6
05:29:41|26085.73
05:29:42|26085.89
05:29:43|26085.
05:29:45|26085.77
05:29:46|26085.77
05:29:47|26085.46
05:29:48|26085.46
05:29:49|26085.89
05:29:50|26085.18
05:29:51|26085.22
05:29:52|26085.22
05:29:54|26085.46
05:29:54|26085.1
05:29:56|26085.
05:29:57|26084.5
05:29:58|26084.57
05:29:59|26084.8
05:29:59|26085.16
05:30:01|26084.59
05:30:01|26084.48
05:30:03|26085.92
05:30:03|26085.44
05:30:05|26085.79
05:30:06|26085.92
05:30:06|26086.5
05:30:08|26086.49
05:30:09|26085.48
05:30:10|26085.77
05:30:11|26085.68
05:30:12|26085.33
05:30:13|26085.71
05:30:14|26085.69
05:30:15|26085.13
05:30:16|26085.14
05:30:17|26085.14
05:30:18|26085.48
05:30:19|26085.05
05:30:20|26084.24
05:30:21|26084.08
05:30:22|26083.13
05:30:23|26083.63
05:30:24|26083.53
05:30:25|26083.24
05:30:26|26083.77
05:30:27|26083.3
05:30:28|26083.49
05:30:29|26083.48
05:30:30|26083.49
05:30:31|26082.37
05:30:32|26082.48
05:30:33|26083.19
05:30:34|26083.32
05:30:35|26083.35
05:30:36|26083.79
05:30:37|26084.39
05:30:38|26084.5
05:30:39|26085.94
05:30:40|26085.94
05:30:41|26085.74
05:30:42|26085.29
05:30:43|26086.01
05:30:44|26085.39
05:30:45|26085.71
05:30:46|26085.53
05:30:48|26085.6
05:30:49|26085.52
05:30:50|26085.97
05:30:51|26086.35
05:30:52|26086.11
05:30:53|26086.49
05:30:54|26086.3
05:30:56|26086.67
05:30:56|26086.5
05:30:57|26086.79
05:30:58|26086.79
05:30:59|26086.72
05:31:00|26086.79
05:31:01|26085.48
05:31:02|26086.05
05:31:04|26085.83
05:31:04|26085.37
05:31:06|26083.6
05:31:07|26083.2
05:31:08|26083.53
05:31:09|26083.39
05:31:09|26083.95
05:31:10|26083.2
05:31:11|26082.86
05:31:13|26084.
05:31:13|26084.66
05:31:15|26085.08
05:31:15|26084.26
05:31:16|26084.95
05:31:17|26085.93
05:31:18|26086.47
05:31:20|26086.34
05:31:20|26087.35
05:31:21|26086.88
05:31:23|26087.35
05:31:23|26087.07
05:31:25|26086.85
05:31:26|26087.37
05:31:27|26087.28
05:31:27|26087.25
05:31:29|26087.18
05:31:30|26087.2
05:31:31|26087.19
05:31:32|26085.77
05:31:33|26085.68
05:31:34|26084.55
05:31:35|26084.54
05:31:36|26085.33
05:31:38|26085.31
05:31:38|26085.29
05:31:40|26085.28
05:31:41|26084.23
05:31:42|26085.95
05:31:43|26086.52
05:31:44|26086.38
05:31:44|26086.81
05:31:46|26087.23
05:31:47|26087.23
05:31:48|26087.22
05:31:49|26087.22
05:31:50|26086.53
05:31:51|26086.83
05:31:52|26087.38
05:31:53|26087.38
05:31:54|26087.65
05:31:55|26087.65
05:31:56|26087.64
05:31:57|26086.8
05:31:58|26086.76
05:32:00|26086.66
05:32:00|26085.13
05:32:02|26085.29
05:32:02|26085.07
05:32:03|26085.59
05:32:04|26085.43
05:32:06|26085.38
05:32:07|26085.
05:32:08|26085.54
05:32:08|26085.93
05:32:10|26085.93
05:32:11|26085.84
05:32:11|26085.81
05:32:13|26085.95
05:32:13|26085.68
05:32:14|26082.44
05:32:16|26081.94
05:32:16|26081.19
05:32:17|26081.45
05:32:18|26081.52
05:32:19|26079.87
05:32:21|26079.99
05:32:22|26079.87
05:32:23|26080.26
05:32:24|26078.95
05:32:25|26079.95
05:32:26|26079.89
05:32:26|26079.89
05:32:27|26079.94
05:32:28|26080.6
05:32:29|26080.6
05:32:31|26080.6
05:32:31|26082.
05:32:32|26081.65
05:32:34|26081.87
05:32:34|26082.48
05:32:35|26077.49
05:32:36|26077.06
05:32:38|26076.78
05:32:38|26076.87
05:32:39|26077.29
05:32:41|26077.24
05:32:41|26077.17
05:32:42|26076.63
05:32:43|26077.38
05:32:44|26075.65
05:32:46|26074.69
05:32:46|26075.92
05:32:48|26075.9
05:32:49|26075.79
05:32:50|26075.43
05:32:50|26075.8
05:32:51|26075.07
05:32:52|26075.92
05:32:54|26075.91
05:32:54|26075.92
05:32:55|26075.23
05:32:57|26075.96
05:32:57|26071.84
05:32:59|26072.31
05:33:00|26072.44
05:33:01|26072.06
05:33:02|26072.59
05:33:03|26072.32
05:33:04|26072.9
05:33:05|26072.9
05:33:06|26072.47
05:33:07|26068.82
05:33:08|26068.8
05:33:09|26069.74
05:33:09|26069.24
05:33:11|26069.
05:33:11|26068.96
05:33:13|26068.35
05:33:14|26070.15
05:33:15|26069.79
05:33:16|26069.04
05:33:16|26067.97
05:33:18|26068.96
05:33:19|26068.98
05:33:20|26068.46
05:33:20|26068.7
05:33:22|26069.6
05:33:23|26068.5
05:33:24|26068.31
05:33:25|26068.31
05:33:26|26068.99
05:33:26|26068.23
05:33:28|26068.81
05:33:29|26069.56
05:33:30|26069.22
05:33:31|26069.45
05:33:32|26068.8
05:33:33|26069.4
05:33:34|26070.01
05:33:35|26068.33
05:33:36|26069.52
05:33:37|26069.16
05:33:38|26070.15
05:33:39|26072.6
05:33:40|26069.
05:33:41|26068.16
05:33:42|26068.52
05:33:43|26068.93
05:33:44|26069.39
05:33:45|26069.2
05:33:46|26069.19
05:33:47|26069.04
05:33:48|26069.33
05:33:50|26069.45
05:33:51|26069.03
05:33:52|26068.99
05:33:53|26068.77
05:33:53|26068.6
05:33:55|26068.81
05:33:56|26069.22
05:33:57|26069.29
05:33:58|26069.29
05:34:00|26069.29
05:34:01|26069.35
05:34:01|26068.9
05:34:02|26068.68
05:34:03|26067.53
05:34:05|26068.17
05:34:05|26068.18
05:34:07|26069.66
05:34:08|26068.86
05:34:09|26068.91
05:34:10|26068.23
05:34:11|26068.47
05:34:12|26069.2
05:34:13|26069.32
05:34:14|26068.82
05:34:15|26068.8
05:34:16|26067.35
05:34:17|26068.2
05:34:18|26068.02
05:34:19|26068.69
05:34:20|26068.8
05:34:21|26069.14
05:34:22|26068.98
05:34:23|26069.17
05:34:24|26069.32
05:34:25|26069.74
05:34:26|26070.05
05:34:26|26072.1
05:34:28|26073.56
05:34:28|26073.48
05:34:29|26073.11
05:34:31|26073.18
05:34:32|26072.59
05:34:33|26073.37
05:34:34|26071.38
05:34:34|26071.15
05:34:36|26070.97
05:34:37|26072.
05:34:37|26071.84
05:34:38|26071.77
05:34:40|26072.13
05:34:41|26071.73
05:34:42|26071.62
05:34:43|26071.48
05:34:44|26069.61
05:34:45|26069.66
05:34:46|26068.87
05:34:47|26070.08
05:34:48|26069.59
05:34:49|26069.63
05:34:50|26069.4
05:34:52|26067.68
05:34:52|26067.55
05:34:53|26066.53
05:34:54|26066.73
05:34:55|26070.
05:34:57|26069.13
05:34:58|26070.26
05:34:58|26069.55
05:35:00|26070.1
05:35:01|26070.21
05:35:02|26071.29
05:35:03|26071.48
05:35:04|26071.61
05:35:05|26071.3
05:35:06|26071.22
05:35:07|26072.
05:35:08|26071.99
05:35:09|26071.99
05:35:10|26071.99
05:35:11|26071.34
05:35:12|26071.01
05:35:13|26067.06
05:35:14|26066.64
05:35:15|26066.84
05:35:16|26066.83
05:35:17|26066.49
05:35:18|26067.
05:35:19|26066.66
05:35:20|26067.02
05:35:21|26066.02
05:35:23|26066.52
05:35:23|26067.1
05:35:24|26067.1
05:35:25|26065.
05:35:26|26065.5
05:35:27|26065.94
05:35:29|26066.39
05:35:29|26066.
05:35:30|26065.87
05:35:31|26065.19
05:35:32|26065.19
05:35:33|26064.55
05:35:34|26064.51
05:35:35|26065.04
05:35:36|26062.87
05:35:37|26062.89
05:35:38|26062.13
05:35:40|26062.77
05:35:40|26060.43
05:35:41|26061.03
05:35:42|26061.5
05:35:43|26061.17
05:35:44|26061.15
05:35:45|26060.92
05:35:46|26060.69
05:35:47|26061.02
05:35:48|26060.4
05:35:49|26060.93
05:35:51|26061.09
05:35:52|26060.76
05:35:52|26060.29
05:35:54|26061.43
05:35:54|26061.43
05:35:56|26062.28
05:35:57|26062.5
05:35:58|26062.16
05:35:59|26061.
05:36:00|26061.
05:36:02|26061.26
05:36:03|26060.78
05:36:04|26061.04
05:36:04|26061.77
05:36:06|26061.74
05:36:06|26061.55
05:36:08|26061.55
05:36:09|26058.6
05:36:10|26059.99
05:36:11|26059.94
05:36:11|26060.13
05:36:13|26060.42
05:36:13|26059.8
05:36:15|26059.31
05:36:16|26059.34
05:36:16|26059.64
05:36:17|26059.99
05:36:19|26060.03
05:36:20|26060.03
05:36:21|26058.2
05:36:21|26061.51
05:36:22|26061.38
05:36:24|26061.95
05:36:25|26061.75
05:36:25|26061.48
05:36:27|26061.26
05:36:27|26063.16
05:36:29|26064.3
05:36:30|26063.07
05:36:31|26063.84
05:36:32|26063.79
05:36:33|26063.79
05:36:34|26062.45
05:36:35|26063.74
05:36:36|26063.4
05:36:37|26063.79
05:36:38|26063.85
05:36:39|26063.91
05:36:40|26063.87
05:36:41|26063.85
05:36:42|26064.
05:36:43|26065.07
05:36:44|26067.75
05:36:45|26066.8
05:36:47|26066.94
05:36:47|26067.
05:36:48|26067.62
05:36:49|26061.99
05:36:51|26061.92
05:36:52|26063.71
05:36:53|26063.8
05:36:54|26062.99
05:36:55|26064.5
05:36:55|26065.41
05:36:59|26065.42
05:36:59|26068.13
05:37:00|26066.76
05:37:01|26067.62
05:37:03|26068.61
05:37:03|26067.94
05:37:04|26066.81
05:37:05|26065.73
05:37:06|26066.96
05:37:07|26066.96
05:37:08|26066.88
05:37:09|26062.65
05:37:10|26063.63
05:37:11|26063.7
05:37:12|26063.72
05:37:13|26063.99
05:37:15|26063.47
05:37:15|26063.53
05:37:16|26064.12
05:37:17|26064.99
05:37:18|26065.24
05:37:19|26069.8
05:37:20|26069.85
05:37:21|26070.11
05:37:22|26070.28
05:37:23|26069.64
05:37:24|26069.68
05:37:25|26069.68
05:37:27|26070.56
05:37:27|26070.58
05:37:28|26070.78
05:37:29|26070.03
05:37:30|26070.61
05:37:32|26070.62
05:37:33|26071.12
05:37:34|26071.21
05:37:34|26071.2
05:37:35|26071.06
05:37:36|26070.67
05:37:38|26071.03
05:37:38|26072.62
05:37:39|26072.21
05:37:41|26070.18
05:37:42|26071.21
05:37:43|26071.18
05:37:43|26064.88
05:37:44|26065.49
05:37:46|26065.66
05:37:46|26065.58
05:37:47|26065.39
05:37:49|26065.39
05:37:49|26065.39
05:37:51|26061.74
05:37:52|26062.35
05:37:52|26062.35
05:37:55|26062.16
05:37:55|26062.01
05:37:56|26062.02
05:37:57|26063.6
05:37:58|26063.28
05:38:00|26062.87
05:38:01|26063.14
05:38:02|26062.92
05:38:03|26063.69
05:38:04|26064.
05:38:05|26063.71
05:38:06|26063.4
05:38:07|26063.43
05:38:08|26063.81
05:38:09|26064.41
05:38:10|26061.06
05:38:11|26061.98
05:38:12|26060.52
05:38:13|26060.07
05:38:14|26061.65
05:38:16|26061.6
05:38:16|26061.56
05:38:17|26061.5
05:38:18|26061.56
05:38:19|26061.08
05:38:21|26062.19
05:38:22|26062.63
05:38:23|26062.5
05:38:24|26066.05
05:38:24|26066.96
05:38:25|26070.79
05:38:26|26069.05
05:38:28|26069.07
05:38:29|26068.75
05:38:30|26071.66
05:38:31|26071.16
05:38:32|26070.43
05:38:33|26070.01
05:38:34|26071.42
05:38:35|26071.42
05:38:36|26072.49
05:38:37|26072.43
05:38:38|26071.81
05:38:39|26072.74
05:38:40|26072.5
05:38:41|26072.36
05:38:42|26072.38
05:38:43|26072.38
05:38:44|26072.39
05:38:45|26075.44
05:38:46|26076.53
05:38:47|26075.65
05:38:48|26076.14
05:38:49|26076.16
05:38:50|26076.03
05:38:51|26076.5
05:38:52|26076.17
05:38:53|26075.99
05:38:54|26075.44
05:38:55|26075.94
05:38:56|26078.65
05:38:58|26079.15
05:38:58|26079.59
05:39:00|26079.31
05:39:00|26079.
05:39:01|26079.07
05:39:02|26078.66
05:39:03|26078.62
05:39:05|26080.2
05:39:06|26083.29
05:39:07|26083.98
05:39:08|26084.2
05:39:09|26084.22
05:39:10|26083.59
05:39:11|26083.94
05:39:12|26082.95
05:39:13|26083.87
05:39:14|26082.5
05:39:15|26083.62
05:39:16|26083.41
05:39:17|26085.47
05:39:18|26085.85
05:39:19|26086.88
05:39:20|26085.99
05:39:21|26087.45
05:39:22|26087.89
05:39:23|26086.88
05:39:24|26086.89
05:39:25|26087.07
05:39:26|26086.43
05:39:27|26087.6
05:39:28|26088.8
05:39:29|26089.39
05:39:31|26089.27
05:39:31|26088.39
05:39:32|26089.8
05:39:34|26089.59
05:39:35|26089.02
05:39:36|26086.41
05:39:37|26085.85
05:39:38|26085.82
05:39:39|26084.39
05:39:40|26085.48
05:39:41|26086.
05:39:41|26085.51
05:39:42|26085.46
05:39:44|26084.53
05:39:44|26085.59
05:39:46|26084.74
05:39:47|26083.99
05:39:48|26084.57
05:39:49|26085.82
05:39:50|26085.17
05:39:50|26085.48
05:39:52|26085.3
05:39:53|26085.36
05:39:54|26085.37
05:39:55|26085.56
05:39:57|26085.36
05:39:57|26085.24
05:39:59|26085.52
05:39:59|26087.2
05:40:01|26087.47
05:40:01|26087.55
05:40:03|26087.73
05:40:04|26087.55
05:40:05|26087.36
05:40:06|26087.76
05:40:07|26087.39
05:40:08|26083.57
05:40:09|26082.04
05:40:09|26083.67
05:40:11|26083.36
05:40:12|26083.59
05:40:13|26086.9
05:40:13|26088.
05:40:15|26089.13
05:40:15|26087.99
05:40:17|26087.99
05:40:18|26090.13
05:40:19|26088.77
05:40:20|26090.38
05:40:21|26090.97
05:40:22|26090.6
05:40:23|26090.4
05:40:24|26090.88
05:40:25|26090.93
05:40:26|26093.2
05:40:27|26093.42
05:40:28|26093.6
05:40:29|26093.58
05:40:29|26093.5
05:40:31|26093.71
05:40:32|26093.4
05:40:32|26094.22
05:40:34|26094.12
05:40:35|26094.11
05:40:36|26093.65
05:40:37|26093.4
05:40:37|26093.95
05:40:38|26093.46
05:40:40|26093.69
05:40:41|26092.8
05:40:42|26092.48
05:40:43|26093.2
05:40:43|26092.81
05:40:45|26093.12
05:40:46|26093.18
05:40:47|26093.01
05:40:48|26092.05
05:40:49|26093.13
05:40:50|26092.9
05:40:50|26093.19
05:40:51|26093.2
05:40:53|26093.36
05:40:54|26093.85
05:40:55|26093.65
05:40:56|26092.81
05:40:58|26092.67
05:40:58|26092.87
05:41:00|26092.59
05:41:01|26093.16
05:41:02|26092.5
05:41:03|26093.29
05:41:04|26093.07
05:41:05|26093.21
05:41:06|26092.99
05:41:08|26092.98
05:41:08|26093.05
05:41:10|26093.26
05:41:11|26092.5
05:41:11|26092.7
05:41:13|26092.71
05:41:14|26092.38
05:41:15|26092.2
05:41:16|26092.5
05:41:16|26092.89
05:41:17|26092.89
05:41:18|26092.89
05:41:19|26093.2
05:41:20|26093.35
05:41:22|26092.1
05:41:23|26092.65
05:41:23|26092.79
05:41:24|26092.51
05:41:25|26093.01
05:41:26|26093.01
05:41:27|26093.01
05:41:29|26093.
05:41:30|26093.08
05:41:31|26093.3
05:41:31|26092.8
05:41:33|26092.7
05:41:34|26092.84
05:41:35|26093.01
05:41:36|26092.82
05:41:37|26093.06
05:41:38|26091.18
05:41:39|26091.57
05:41:40|26088.73
05:41:41|26088.58
05:41:42|26089.28
05:41:43|26089.24
05:41:44|26089.47
05:41:45|26089.87
05:41:46|26089.87
05:41:47|26089.86
05:41:48|26089.87
05:41:49|26089.42
05:41:50|26089.79
05:41:51|26088.
05:41:52|26088.43
05:41:53|26088.94
05:41:54|26088.98
05:41:55|26088.98
05:41:56|26089.
05:41:58|26088.72
05:41:59|26089.05
05:42:00|26089.19
05:42:01|26088.51
05:42:02|26088.35
05:42:03|26088.48
05:42:04|26088.
05:42:05|26088.17
05:42:06|26088.49
05:42:07|26088.26
05:42:08|26088.3
05:42:09|26088.72
05:42:10|26088.71
05:42:11|26089.39
05:42:12|26088.12
05:42:13|26088.25
05:42:14|26088.74
05:42:15|26088.29
05:42:17|26088.69
05:42:17|26088.78
05:42:18|26088.62
05:42:19|26088.59
05:42:20|26089.47
05:42:21|26089.47
05:42:23|26089.18
05:42:24|26089.29
05:42:25|26089.58
05:42:25|26089.77
05:42:26|26089.91
05:42:28|26089.69
05:42:29|26089.34
05:42:29|26089.38
05:42:30|26089.33
05:42:31|26088.12
05:42:32|26088.13
05:42:33|26088.
05:42:35|26088.23
05:42:36|26088.23
05:42:37|26087.49
05:42:37|26087.84
05:42:39|26088.
05:42:40|26087.71
05:42:41|26088.53
05:42:42|26088.11
05:42:43|26087.95
05:42:43|26087.43
05:42:44|26087.43
05:42:46|26087.43
05:42:47|26087.43
05:42:48|26087.9
05:42:49|26087.92
05:42:50|26088.26
05:42:50|26087.22
05:42:52|26087.63
05:42:53|26087.22
05:42:54|26087.72
05:42:55|26087.69
05:42:56|26087.39
05:42:57|26087.39
05:42:58|26087.39
05:43:00|26086.43
05:43:00|26087.4
05:43:02|26088.08
05:43:02|26087.97
05:43:04|26087.96
05:43:05|26087.85
05:43:05|26088.08
05:43:06|26088.59
05:43:08|26088.71
05:43:09|26088.6
05:43:09|26088.31
05:43:10|26088.1
05:43:12|26088.
05:43:13|26088.4
05:43:13|26089.21
05:43:14|26089.08
05:43:15|26088.5
05:43:17|26088.64
05:43:17|26088.41
05:43:19|26088.36
05:43:20|26088.38
05:43:21|26088.33
05:43:22|26087.62
05:43:23|26087.97
05:43:24|26087.97
05:43:25|26087.96
05:43:26|26088.24
05:43:27|26088.51
05:43:28|26088.24
05:43:29|26088.24
05:43:30|26088.24
05:43:31|26087.4
05:43:32|26087.96
05:43:33|26087.36
05:43:34|26087.9
05:43:35|26088.25
05:43:36|26088.25
05:43:37|26087.88
05:43:38|26087.49
05:43:39|26087.49
05:43:40|26087.26
05:43:41|26085.53
05:43:42|26086.9
05:43:43|26086.03
05:43:44|26086.1
05:43:46|26086.01
05:43:46|26086.02
05:43:47|26086.49
05:43:48|26086.5
05:43:49|26086.83
05:43:50|26086.58
05:43:51|26086.71
05:43:52|26087.35
05:43:53|26087.27
05:43:54|26086.9
05:43:55|26087.19
05:43:56|26087.26
05:43:58|26087.26
05:43:59|26087.28
05:44:00|26086.72
05:44:01|26086.9
05:44:04|26086.99
05:44:05|26086.5
05:44:06|26086.9
05:44:07|26086.89
05:44:10|26087.66
05:44:10|26088.25
05:44:11|26088.87
05:44:12|26088.22
05:44:13|26089.09
05:44:14|26089.12
05:44:16|26089.41
05:44:16|26093.85
05:44:17|26093.64
05:44:18|26093.67
05:44:19|26092.99
05:44:20|26092.97
05:44:21|26092.95
05:44:22|26092.58
05:44:23|26092.53
05:44:24|26092.6
05:44:25|26092.28
05:44:27|26091.6
05:44:27|26091.27
05:44:28|26091.74
05:44:29|26091.64
05:44:30|26091.55
05:44:31|26091.6
05:44:33|26091.92
05:44:34|26091.93
05:44:35|26092.07
05:44:35|26091.8
05:44:37|26091.74
05:44:37|26092.
05:44:39|26092.07
05:44:41|26093.28
05:44:41|26093.01
05:44:43|26092.66
05:44:43|26092.53
05:44:45|26092.42
05:44:46|26092.32
05:44:47|26093.13
05:44:48|26092.94
05:44:50|26092.5
05:44:51|26092.68
05:44:52|26093.17
05:44:53|26093.34
05:44:53|26092.86
05:44:54|26093.17
05:44:55|26092.84
05:44:58|26093.08
05:44:58|26093.04
05:45:00|26093.92
05:45:02|26094.26
05:45:02|26095.19
05:45:04|26095.3
05:45:05|26095.21
05:45:06|26094.96
05:45:06|26093.7
05:45:07|26093.2
05:45:08|26092.92
05:45:10|26092.62
05:45:11|26092.32
05:45:12|26092.12
05:45:13|26093.87
05:45:14|26094.2
05:45:15|26094.22
05:45:16|26094.56
05:45:16|26095.33
05:45:17|26094.65
05:45:19|26094.66
05:45:20|26094.28
05:45:20|26094.28
05:45:22|26094.36
05:45:23|26094.58
05:45:23|26094.65
05:45:25|26094.71
05:45:26|26094.36
05:45:26|26094.28
05:45:28|26094.28
05:45:28|26094.53
05:45:30|26093.9
05:45:31|26094.49
05:45:32|26094.4
05:45:33|26094.38
05:45:33|26093.54
05:45:35|26093.71
05:45:36|26093.63
05:45:37|26093.63
05:45:38|26093.65
05:45:39|26093.21
05:45:40|26091.91
05:45:41|26092.23
05:45:42|26092.51
05:45:43|26092.26
05:45:44|26093.09
05:45:45|26093.09
05:45:46|26092.99
05:45:47|26093.
05:45:47|26092.81
05:45:49|26092.86
05:45:49|26092.5
05:45:51|26096.31
05:45:52|26096.95
05:45:53|26096.26
05:45:54|26096.98
05:45:55|26096.69
05:45:56|26096.32
05:45:57|26096.29
05:45:58|26096.46
05:45:59|26096.03
05:46:00|26096.6
05:46:02|26096.78
05:46:03|26098.05
05:46:05|26096.48
05:46:06|26096.75
05:46:08|26098.1
05:46:08|26097.52
05:46:09|26097.52
05:46:10|26097.52
05:46:11|26098.13
05:46:12|26097.56
05:46:13|26097.23
05:46:14|26096.5
05:46:15|26096.36
05:46:16|26096.69
05:46:17|26097.
05:46:19|26096.48
05:46:19|26095.81
05:46:20|26096.95
05:46:21|26097.83
05:46:22|26098.77
05:46:23|26098.85
05:46:24|26099.07
05:46:25|26099.15
05:46:26|26099.47
05:46:27|26096.74
05:46:29|26097.43
05:46:30|26097.83
05:46:30|26103.1
05:46:32|26102.07
05:46:33|26102.12
05:46:33|26102.94
05:46:34|26102.78
05:46:35|26102.08
05:46:36|26102.22
05:46:38|26102.28
05:46:38|26101.08
05:46:40|26100.6
05:46:40|26100.69
05:46:41|26102.41
05:46:43|26102.21
05:46:44|26102.
05:46:44|26100.47
05:46:46|26096.72
05:46:47|26093.93
05:46:47|26094.68
05:46:48|26093.
05:46:50|26093.2
05:46:52|26093.65
05:46:53|26095.09
05:46:53|26094.04
05:46:54|26094.22
05:46:56|26093.74
05:46:56|26093.
05:46:57|26093.
05:46:58|26092.36
05:47:00|26092.76
05:47:02|26092.49
05:47:02|26093.36
05:47:03|26092.78
05:47:04|26093.28
05:47:06|26092.78
05:47:07|26093.36
05:47:07|26093.69
05:47:08|26093.4
05:47:09|26093.61
05:47:11|26092.06
05:47:11|26092.
05:47:13|26091.03
05:47:13|26089.94
05:47:15|26092.03
05:47:16|26091.37
05:47:16|26091.48
05:47:18|26090.47
05:47:19|26091.33
05:47:19|26091.83
05:47:20|26091.02
05:47:21|26091.07
05:47:23|26091.06
05:47:23|26091.06
05:47:25|26091.07
05:47:26|26091.07
05:47:27|26091.49
05:47:28|26090.81
05:47:29|26090.87
05:47:30|26090.24
05:47:31|26090.4
05:47:31|26091.25
05:47:34|26090.63
05:47:34|26091.13
05:47:35|26091.13
05:47:36|26090.
05:47:37|26089.97
05:47:38|26089.95
05:47:39|26089.89
05:47:41|26090.
05:47:42|26090.24
05:47:43|26092.02
05:47:44|26092.16
05:47:45|26093.28
05:47:46|26092.69
05:47:46|26092.43
05:47:47|26092.3
05:47:49|26092.92
05:47:50|26092.8
05:47:51|26092.99
05:47:52|26093.69
05:47:53|26093.41
05:47:54|26093.22
05:47:55|26092.77
05:47:56|26093.05
05:47:57|26093.2
05:47:58|26092.8
05:47:59|26092.64
05:48:00|26092.33
05:48:01|26091.28
05:48:02|26091.88
05:48:04|26091.65
05:48:05|26092.18
05:48:05|26091.1
05:48:07|26090.96
05:48:08|26090.36
05:48:08|26090.34
05:48:10|26089.2
05:48:10|26089.29
05:48:11|26088.9
05:48:13|26089.21
05:48:14|26087.92
05:48:15|26087.5
05:48:16|26087.11
05:48:17|26088.
05:48:18|26088.89
05:48:19|26088.62
05:48:20|26088.5
05:48:21|26088.48
05:48:22|26088.97
05:48:23|26088.93
05:48:24|26090.
05:48:25|26089.64
05:48:26|26087.59
05:48:27|26088.
05:48:28|26089.5
05:48:29|26089.35
05:48:30|26089.81
05:48:31|26089.72
05:48:32|26090.01
05:48:33|26090.62
05:48:34|26091.
05:48:35|26089.69
05:48:36|26090.91
05:48:37|26090.62
05:48:38|26090.47
05:48:41|26091.07
05:48:41|26091.08
05:48:42|26089.99
05:48:43|26090.5
05:48:44|26091.47
05:48:45|26091.45
05:48:47|26091.39
05:48:48|26091.3
05:48:49|26091.17
05:48:50|26091.52
05:48:51|26090.25
05:48:52|26090.92
05:48:53|26089.2
05:48:54|26087.62
05:48:55|26088.33
05:48:56|26087.9
05:48:57|26088.42
05:48:58|26088.36
05:48:59|26088.6
05:49:00|26088.
05:49:01|26088.33
05:49:02|26088.73
05:49:03|26089.23
05:49:05|26090.88
05:49:05|26091.05
05:49:07|26090.91
05:49:08|26090.6
05:49:09|26090.53
05:49:11|26090.97
05:49:11|26091.32
05:49:12|26091.43
05:49:13|26091.2
05:49:14|26091.39
05:49:16|26091.46
05:49:17|26091.03
05:49:19|26091.6
05:49:20|26091.17
05:49:21|26090.66
05:49:22|26091.27
05:49:23|26091.59
05:49:24|26090.91
05:49:25|26090.6
05:49:26|26090.4
05:49:27|26089.8
05:49:28|26089.63
05:49:29|26089.57
05:49:30|26089.73
05:49:31|26089.58
05:49:32|26089.41
05:49:33|26089.19
05:49:34|26089.21
05:49:35|26089.21
05:49:36|26089.23
05:49:37|26088.66
05:49:38|26089.14
05:49:39|26089.08
05:49:40|26089.15
05:49:41|26088.5
05:49:42|26089.
05:49:44|26088.4
05:49:44|26088.87
05:49:46|26089.24
05:49:47|26089.09
05:49:48|26089.5
05:49:49|26089.56
05:49:50|26089.52
05:49:51|26089.
05:49:52|26088.95
05:49:53|26089.13
05:49:53|26089.84
05:49:55|26089.61
05:49:56|26089.45
05:49:57|26090.16
05:49:58|26090.55
05:49:59|26090.48
05:50:01|26090.53
05:50:01|26089.71
05:50:02|26089.79
05:50:03|26090.41
05:50:05|26091.61
05:50:05|26090.79
05:50:07|26091.01
05:50:08|26091.4
05:50:09|26092.
05:50:10|26092.51
05:50:11|26092.87
05:50:12|26092.41
05:50:13|26092.58
05:50:14|26091.54
05:50:15|26091.8
05:50:16|26091.99
05:50:17|26091.72
05:50:19|26092.52
05:50:19|26091.79
05:50:21|26091.9
05:50:21|26092.69
05:50:23|26092.01
05:50:24|26092.28
05:50:24|26092.03
05:50:25|26091.8
05:50:26|26092.
05:50:27|26093.04
05:50:28|26092.34
05:50:30|26092.27
05:50:30|26092.34
05:50:31|26092.12
05:50:33|26092.13
05:50:33|26092.35
05:50:34|26092.48
05:50:36|26091.89
05:50:36|26091.93
05:50:37|26091.52
05:50:39|26092.
05:50:40|26091.66
05:50:41|26092.68
05:50:41|26091.37
05:50:42|26090.74
05:50:43|26090.73
05:50:44|26090.73
05:50:46|26090.71
05:50:46|26090.14
05:50:47|26090.74
05:50:49|26090.72
05:50:50|26090.74
05:50:50|26090.61
05:50:51|26090.61
05:50:53|26090.79
05:50:53|26090.78
05:50:55|26090.78
05:50:55|26090.5
05:50:57|26090.8
05:50:57|26090.8
05:50:59|26090.99
05:51:00|26090.84
05:51:00|26090.79
05:51:01|26089.3
05:51:02|26090.11
05:51:03|26090.6
05:51:04|26089.86
05:51:06|26090.79
05:51:07|26090.79
05:51:08|26091.48
05:51:09|26091.45
05:51:10|26091.97
05:51:11|26092.7
05:51:12|26092.28
05:51:13|26092.63
05:51:14|26092.5
05:51:15|26093.19
05:51:16|26093.19
05:51:17|26093.33
05:51:18|26093.67
05:51:19|26094.33
05:51:20|26094.48
05:51:21|26094.59
05:51:22|26095.22
05:51:23|26094.91
05:51:24|26094.02
05:51:26|26093.83
05:51:26|26092.8
05:51:27|26092.36
05:51:28|26092.92
05:51:29|26092.87
05:51:30|26092.07
05:51:31|26091.28
05:51:32|26091.79
05:51:33|26091.17
05:51:34|26091.01
05:51:35|26091.19
05:51:36|26090.8
05:51:37|26091.07
05:51:38|26090.3
05:51:39|26091.8
05:51:41|26091.35
05:51:41|26091.86
05:51:43|26092.01
05:51:44|26091.74
05:51:44|26091.75
05:51:46|26091.75
05:51:47|26092.39
05:51:48|26092.3
05:51:49|26092.27
05:51:50|26092.81
05:51:51|26091.82
05:51:52|26091.7
05:51:53|26091.7
05:51:53|26091.78
05:51:55|26091.73
05:51:56|26092.
05:51:57|26091.64
05:51:58|26091.78
05:51:58|26091.19
05:52:00|26091.8
05:52:01|26092.3
05:52:02|26092.41
05:52:02|26092.66
05:52:04|26092.26
05:52:05|26092.4
05:52:06|26092.17
05:52:08|26092.18
05:52:08|26092.18
05:52:09|26091.97
05:52:10|26091.55
05:52:12|26091.58
05:52:12|26092.05
05:52:14|26091.01
05:52:15|26091.33
05:52:16|26091.38
05:52:17|26091.09
05:52:18|26091.02
05:52:19|26091.2
05:52:19|26091.51
05:52:21|26090.61
05:52:21|26090.61
05:52:23|26090.56
05:52:24|26090.37
05:52:25|26090.15
05:52:26|26091.
05:52:27|26090.48
05:52:28|26090.87
05:52:28|26090.89
05:52:30|26090.38
05:52:31|26090.29
05:52:32|26090.42
05:52:32|26090.55
05:52:34|26090.4
05:52:35|26090.53
05:52:35|26090.12
05:52:37|26090.54
05:52:37|26090.8
05:52:39|26090.85
05:52:40|26091.52
05:52:41|26092.27
05:52:42|26092.27
05:52:43|26092.37
05:52:44|26092.34
05:52:45|26092.12
05:52:46|26092.12
05:52:48|26088.9
05:52:48|26089.71
05:52:49|26089.
05:52:50|26089.47
05:52:51|26089.32
05:52:52|26090.55
05:52:53|26090.5
05:52:54|26090.51
05:52:55|26090.53
05:52:56|26090.54
05:52:57|26090.49
05:52:58|26090.41
05:52:59|26090.41
05:53:00|26089.91
05:53:01|26090.42
05:53:03|26091.16
05:53:03|26091.1
05:53:04|26091.92
05:53:05|26091.2
05:53:06|26091.1
05:53:07|26091.21
05:53:09|26091.21
05:53:09|26091.28
05:53:10|26090.96
05:53:11|26091.6
05:53:12|26091.32
05:53:14|26091.27
05:53:15|26091.01
05:53:15|26091.47
05:53:16|26091.2
05:53:18|26091.2
05:53:19|26091.5
05:53:20|26091.58
05:53:21|26092.15
05:53:22|26092.15
05:53:23|26092.13
05:53:24|26092.
05:53:25|26092.65
05:53:26|26091.94
05:53:27|26091.8
05:53:28|26091.6
05:53:29|26091.58
05:53:30|26090.7
05:53:31|26090.75
05:53:32|26091.8
05:53:33|26090.94
05:53:34|26092.2
05:53:35|26091.41
05:53:36|26091.6
05:53:38|26091.56
05:53:38|26091.56
05:53:40|26091.39
05:53:41|26091.4
05:53:41|26091.4
05:53:42|26091.4
05:53:43|26091.2
05:53:45|26090.9
05:53:46|26090.34
05:53:46|26090.85
05:53:47|26090.84
05:53:48|26090.45
05:53:49|26089.91
05:53:51|26089.97
05:53:52|26089.44
05:53:53|26089.69
05:53:53|26089.33
05:53:55|26089.89
05:53:55|26089.8
05:53:57|26089.6
05:53:57|26089.3
05:53:59|26089.96
05:53:59|26089.74
05:54:01|26089.86
05:54:02|26089.66
05:54:03|26089.49
05:54:03|26089.07
05:54:05|26089.68
05:54:06|26089.5
05:54:07|26089.59
05:54:08|26089.41
05:54:09|26089.31
05:54:10|26089.2
05:54:11|26089.82
05:54:12|26089.69
05:54:13|26089.6
05:54:14|26090.53
05:54:15|26090.63
05:54:16|26090.61
05:54:17|26091.57
05:54:18|26092.06
05:54:19|26091.96
05:54:20|26091.5
05:54:21|26091.66
05:54:22|26091.54
05:54:23|26091.91
05:54:24|26091.42
05:54:25|26091.21
05:54:26|26091.19
05:54:27|26091.77
05:54:28|26091.69
05:54:29|26091.8
05:54:30|26091.97
05:54:31|26092.03
05:54:32|26092.18
05:54:33|26092.24
05:54:34|26092.19
05:54:35|26091.85
05:54:36|26092.15
05:54:37|26091.52
05:54:38|26091.45
05:54:39|26091.2
05:54:40|26091.11
05:54:41|26091.11
05:54:42|26090.83
05:54:43|26090.83
05:54:44|26090.96
05:54:45|26090.78
05:54:46|26090.78
05:54:47|26091.1
05:54:48|26091.1
05:54:50|26091.12
05:54:51|26090.86
05:54:52|26090.42
05:54:53|26090.89
05:54:53|26090.92
05:54:55|26090.
05:54:55|26089.81
05:54:56|26090.13
05:54:57|26090.12
05:54:59|26090.29
05:54:59|26090.08
05:55:01|26090.08
05:55:01|26089.7
05:55:03|26089.2
05:55:03|26088.82
05:55:04|26088.8
05:55:05|26089.17
05:55:06|26089.5
05:55:08|26088.84
05:55:08|26088.9
05:55:09|26088.8
05:55:11|26088.34
05:55:12|26088.8
05:55:13|26088.67
05:55:14|26088.44
05:55:15|26088.86
05:55:16|26088.86
05:55:17|26089.
05:55:18|26089.17
05:55:19|26088.81
05:55:20|26089.13
05:55:21|26088.23
05:55:22|26088.44
05:55:23|26088.29
05:55:24|26087.76
05:55:25|26087.89
05:55:26|26087.77
05:55:27|26087.6
05:55:28|26087.69
05:55:29|26088.78
05:55:30|26088.53
05:55:31|26088.69
05:55:32|26088.9
05:55:33|26088.89
05:55:34|26089.59
05:55:35|26086.75
05:55:36|26087.28
05:55:37|26087.44
05:55:38|26087.96
05:55:39|26086.41
05:55:42|26086.99
05:55:43|26087.42
05:55:43|26087.41
05:55:44|26087.49
05:55:46|26087.2
05:55:46|26087.52
05:55:47|26087.1
05:55:49|26087.42
05:55:50|26087.25
05:55:51|26086.95
05:55:51|26087.08
05:55:53|26086.43
05:55:54|26087.24
05:55:54|26087.12
05:55:56|26086.64
05:55:56|26086.9
05:55:58|26087.1
05:55:58|26087.69
05:55:59|26087.5
05:56:01|26087.42
05:56:01|26086.25
05:56:03|26086.87
05:56:03|26087.
05:56:04|26087.34
05:56:05|26087.62
05:56:07|26087.22
05:56:07|26087.87
05:56:09|26087.31
05:56:09|26087.6
05:56:11|26087.31
05:56:12|26087.37
05:56:14|26087.72
05:56:14|26087.8
05:56:15|26087.5
05:56:16|26087.59
05:56:17|26087.33
05:56:18|26087.24
05:56:19|26087.14
05:56:21|26087.28
05:56:22|26087.17
05:56:23|26087.17
05:56:24|26087.15
05:56:25|26087.33
05:56:26|26087.27
05:56:27|26087.26
05:56:28|26087.26
05:56:29|26087.26
05:56:30|26087.21
05:56:31|26087.82
05:56:31|26087.87
05:56:33|26088.
05:56:33|26087.71
05:56:35|26088.02
05:56:35|26087.42
05:56:37|26087.53
05:56:38|26087.4
05:56:39|26087.45
05:56:40|26087.45
05:56:41|26087.02
05:56:42|26086.55
05:56:43|26086.83
05:56:44|26087.19
05:56:45|26087.35
05:56:46|26086.9
05:56:46|26087.01
05:56:48|26087.06
05:56:49|26087.17
05:56:50|26087.57
05:56:51|26087.11
05:56:52|26087.22
05:56:53|26087.5
05:56:55|26087.39
05:56:56|26087.3
05:56:56|26087.26
05:56:57|26087.26
05:56:59|26085.94
05:57:00|26087.22
05:57:00|26086.76
05:57:02|26086.03
05:57:03|26087.66
05:57:04|26087.06
05:57:04|26086.59
05:57:06|26086.78
05:57:07|26087.4
05:57:08|26087.03
05:57:08|26087.48
05:57:10|26087.38
05:57:11|26087.08
05:57:12|26087.25
05:57:13|26087.16
05:57:15|26087.61
05:57:15|26087.52
05:57:17|26087.72
05:57:17|26087.72
05:57:19|26087.25
05:57:20|26086.44
05:57:21|26087.
05:57:21|26087.49
05:57:23|26087.05
05:57:24|26087.
05:57:25|26087.02
05:57:25|26087.
05:57:27|26086.91
05:57:28|26086.99
05:57:29|26087.38
05:57:30|26087.17
05:57:30|26087.57
05:57:32|26087.19
05:57:34|26087.19
05:57:34|26087.58
05:57:35|26087.31
05:57:36|26087.31
05:57:37|26087.2
05:57:38|26087.14
05:57:39|26087.08
05:57:40|26087.35
05:57:41|26087.2
05:57:42|26087.2
05:57:43|26087.2
05:57:44|26084.18
05:57:45|26083.1
05:57:46|26082.88
05:57:47|26083.77
05:57:48|26082.71
05:57:49|26082.18
05:57:51|26083.49
05:57:51|26083.02
05:57:52|26083.78
05:57:53|26081.2
05:57:54|26081.67
05:57:55|26080.05
05:57:56|26080.28
05:57:57|26080.26
05:57:58|26079.
05:57:59|26079.29
05:58:00|26079.33
05:58:02|26079.41
05:58:02|26078.78
05:58:03|26078.45
05:58:04|26078.71
05:58:05|26079.55
05:58:06|26079.1
05:58:08|26078.99
05:58:08|26080.59
05:58:09|26079.63
05:58:10|26081.1
05:58:11|26080.
05:58:13|26080.21
05:58:15|26079.44
05:58:16|26079.45
05:58:17|26079.6
05:58:18|26079.2
05:58:19|26079.2
05:58:20|26078.76
05:58:21|26079.44
05:58:22|26079.43
05:58:23|26079.85
05:58:23|26079.85
05:58:25|26080.31
05:58:26|26081.13
05:58:26|26080.5
05:58:28|26080.4
05:58:29|26080.45
05:58:30|26081.16
05:58:31|26081.49
05:58:32|26081.27
05:58:32|26081.06
05:58:34|26080.4
05:58:35|26080.79
05:58:35|26080.8
05:58:36|26080.51
05:58:37|26080.28
05:58:39|26080.2
05:58:39|26080.01
05:58:40|26080.14
05:58:42|26080.82
05:58:42|26080.65
05:58:44|26080.82
05:58:45|26080.82
05:58:46|26080.29
05:58:47|26080.2
05:58:48|26080.16
05:58:49|26080.16
05:58:50|26078.91
05:58:51|26078.92
05:58:52|26078.92
05:58:53|26078.74
05:58:54|26078.93
05:58:55|26078.65
05:58:56|26079.25
05:58:57|26079.6
05:58:58|26079.9
05:58:59|26079.92
05:59:00|26079.49
05:59:01|26079.75
05:59:02|26079.65
05:59:03|26078.8
05:59:04|26079.09
05:59:05|26079.59
05:59:06|26079.89
05:59:07|26079.72
05:59:08|26079.54
05:59:09|26079.45
05:59:10|26080.29
05:59:11|26079.74
05:59:12|26079.9
05:59:13|26079.6
05:59:15|26079.2
05:59:17|26079.16
05:59:18|26078.87
05:59:19|26078.59
05:59:20|26078.7
05:59:21|26078.83
05:59:22|26078.87
05:59:23|26079.01
05:59:24|26079.01
05:59:25|26078.9
05:59:26|26077.96
05:59:27|26078.4
05:59:28|26075.7
05:59:29|26075.97
05:59:30|26077.35
05:59:31|26077.14
05:59:32|26077.35
05:59:34|26077.42
05:59:34|26077.32
05:59:36|26076.79
05:59:37|26077.53
05:59:38|26077.42
05:59:39|26077.54
05:59:40|26077.7
05:59:40|26077.88
05:59:42|26078.63
05:59:42|26078.79
05:59:44|26078.43
05:59:44|26078.25
05:59:46|26079.05
05:59:46|26078.79
05:59:47|26078.76
05:59:49|26078.77
05:59:49|26079.2
05:59:51|26078.69
05:59:51|26078.63
05:59:52|26078.4
05:59:54|26079.04
05:59:54|26076.9
05:59:55|26078.8
05:59:57|26078.5
05:59:57|26078.01
05:59:58|26077.94
05:59:59|26078.2
06:00:01|26077.22
06:00:02|26077.47
06:00:03|26077.42
06:00:03|26077.94
06:00:04|26077.66
06:00:05|26076.62
06:00:07|26075.78
06:00:08|26075.79
06:00:09|26075.59
06:00:09|26075.75
06:00:11|26076.02
06:00:11|26075.3
06:00:13|26075.72
06:00:14|26074.51
06:00:15|26075.26
06:00:17|26074.06
06:00:18|26070.8
06:00:19|26071.28
06:00:20|26070.34
06:00:21|26070.49
06:00:22|26069.98
06:00:23|26069.93
06:00:25|26070.78
06:00:26|26070.24
06:00:27|26069.9
06:00:27|26070.51
06:00:29|26072.61
06:00:30|26072.02
06:00:31|26071.76
06:00:32|26070.26
06:00:33|26070.41
06:00:33|26070.33
06:00:34|26069.74
06:00:36|26070.
06:00:37|26070.89
06:00:38|26071.44
06:00:39|26070.93
06:00:40|26071.7
06:00:41|26073.48
06:00:42|26073.24
06:00:43|26072.98
06:00:44|26072.89
06:00:45|26072.01
06:00:46|26072.8
06:00:47|26072.44
06:00:48|26072.92
06:00:48|26073.04
06:00:50|26072.51
06:00:51|26072.75
06:00:52|26073.17
06:00:53|26072.96
06:00:55|26072.43
06:00:56|26073.14
06:00:57|26072.36
06:00:58|26072.97
06:00:59|26073.
06:01:00|26073.05
06:01:01|26073.05
06:01:02|26072.66
06:01:04|26074.81
06:01:04|26074.3
06:01:06|26073.99
06:01:07|26074.1
06:01:07|26073.39
06:01:08|26072.16
06:01:10|26072.3
06:01:10|26073.13
06:01:11|26072.04
06:01:12|26071.87
06:01:14|26071.75
06:01:14|26072.01
06:01:16|26072.4
06:01:17|26073.
06:01:18|26073.09
06:01:19|26072.91
06:01:20|26073.38
06:01:21|26073.87
06:01:22|26074.29
06:01:23|26074.08
06:01:24|26073.48
06:01:25|26073.3
06:01:26|26073.42
06:01:28|26073.39
06:01:28|26074.
06:01:29|26074.13
06:01:30|26073.84
06:01:31|26073.57
06:01:32|26073.81
06:01:33|26073.8
06:01:34|26074.5
06:01:35|26073.88
06:01:36|26074.5
06:01:37|26073.99
06:01:38|26074.46
06:01:39|26074.44
06:01:40|26073.92
06:01:41|26073.83
06:01:42|26073.5
06:01:43|26072.53
06:01:45|26072.94
06:01:45|26075.17
06:01:47|26075.72
06:01:48|26075.92
06:01:49|26075.8
06:01:50|26075.
06:01:51|26075.37
06:01:52|26075.2
06:01:53|26075.26
06:01:54|26075.79
06:01:55|26075.5
06:01:56|26075.85
06:01:57|26075.51
06:01:58|26075.01
06:01:59|26075.5
06:02:00|26075.05
06:02:01|26075.09
06:02:02|26076.41
06:02:03|26075.8
06:02:04|26074.53
06:02:05|26073.48
06:02:07|26073.54
06:02:07|26074.94
06:02:08|26073.99
06:02:09|26073.95
06:02:10|26072.98
06:02:11|26072.89
06:02:12|26072.89
06:02:13|26072.9
06:02:14|26072.05
06:02:15|26073.
06:02:16|26073.22
06:02:18|26072.89
06:02:19|26073.47
06:02:20|26072.
06:02:21|26071.8
06:02:22|26072.18
06:02:23|26070.59
06:02:25|26070.55
06:02:25|26070.84
06:02:27|26070.86
06:02:28|26071.04
06:02:29|26070.12
06:02:29|26070.48
06:02:31|26069.85
06:02:32|26069.84
06:02:33|26070.31
06:02:34|26070.41
06:02:35|26070.96
06:02:36|26070.96
06:02:36|26071.28
06:02:37|26071.2
06:02:39|26072.14
06:02:39|26070.41
06:02:41|26069.4
06:02:42|26069.4
06:02:43|26069.82
06:02:44|26070.41
06:02:45|26070.5
06:02:46|26069.64
06:02:47|26070.6
06:02:48|26070.79
06:02:49|26070.73
06:02:50|26070.
06:02:51|26070.12
06:02:52|26070.12
06:02:53|26070.6
06:02:54|26071.15
06:02:55|26069.56
06:02:56|26068.07
06:02:57|26069.1
06:02:58|26068.77
06:02:58|26067.85
06:03:00|26068.78
06:03:00|26068.75
06:03:02|26069.11
06:03:03|26069.17
06:03:04|26069.2
06:03:05|26069.21
06:03:06|26069.25
06:03:07|26069.4
06:03:08|26069.07
06:03:09|26069.46
06:03:10|26069.8
06:03:11|26069.5
06:03:12|26070.
06:03:13|26070.36
06:03:14|26069.82
06:03:15|26070.6
06:03:16|26070.8
06:03:17|26070.47
06:03:18|26070.84
06:03:19|26070.83
06:03:21|26071.13
06:03:21|26071.34
06:03:22|26071.09
06:03:24|26071.07
06:03:25|26071.07
06:03:25|26071.43
06:03:26|26071.38
06:03:27|26071.58
06:03:29|26073.04
06:03:30|26072.34
06:03:31|26072.07
06:03:32|26071.66
06:03:33|26072.19
06:03:33|26072.29
06:03:35|26071.6
06:03:36|26071.2
06:03:36|26071.3
06:03:38|26070.93
06:03:39|26070.43
06:03:40|26070.
06:03:41|26069.7
06:03:42|26070.6
06:03:44|26070.7
06:03:44|26070.8
06:03:45|26070.8
06:03:46|26070.8
06:03:47|26071.22
06:03:49|26069.5
06:03:50|26069.28
06:03:51|26069.29
06:03:51|26069.33
06:03:52|26068.54
06:03:53|26068.76
06:03:54|26068.8
06:03:55|26068.89
06:03:56|26068.89
06:03:58|26068.67
06:03:59|26069.
06:04:00|26068.25
06:04:01|26068.77
06:04:02|26068.75
06:04:03|26068.46
06:04:04|26068.98
06:04:05|26068.35
06:04:05|26068.5
06:04:06|26069.4
06:04:07|26069.49
06:04:08|26069.49
06:04:10|26070.29
06:04:11|26070.89
06:04:12|26070.96
06:04:13|26071.07
06:04:14|26071.35
06:04:15|26071.
06:04:16|26071.66
06:04:17|26071.88
06:04:18|26071.78
06:04:19|26072.16
06:04:20|26072.11
06:04:21|26072.
06:04:22|26071.58
06:04:24|26071.35
06:04:25|26071.35
06:04:26|26071.31
06:04:28|26071.88
06:04:28|26072.86
06:04:29|26072.86
06:04:30|26072.01
06:04:32|26072.5
06:04:33|26072.75
06:04:34|26072.75
06:04:35|26072.64
06:04:36|26072.51
06:04:37|26071.76
06:04:38|26073.09
06:04:39|26072.51
06:04:40|26072.55
06:04:41|26071.47
06:04:42|26072.4
06:04:43|26071.8
06:04:44|26072.4
06:04:45|26071.76
06:04:46|26072.04
06:04:47|26071.72
06:04:48|26071.78
06:04:49|26071.67
06:04:50|26071.62
06:04:51|26069.13
06:04:52|26069.44
06:04:53|26069.44
06:04:54|26069.22
06:04:55|26069.5
06:04:56|26069.53
06:04:57|26069.95
06:04:58|26069.53
06:04:59|26069.33
06:05:00|26069.33
06:05:01|26069.48
06:05:02|26069.54
06:05:03|26069.9
06:05:04|26069.81
06:05:05|26070.25
06:05:06|26070.5
06:05:08|26070.51
06:05:08|26070.27
06:05:09|26070.27
06:05:10|26070.21
06:05:11|26069.87
06:05:12|26070.22
06:05:13|26070.14
06:05:14|26070.33
06:05:15|26070.33
06:05:16|26070.8
06:05:17|26070.87
06:05:18|26072.81
06:05:19|26073.03
06:05:20|26073.47
06:05:21|26073.28
06:05:23|26073.92
06:05:23|26073.5
06:05:24|26073.5
06:05:25|26072.7
06:05:27|26073.52
06:05:28|26073.06
06:05:29|26073.06
06:05:30|26073.22
06:05:30|26073.4
06:05:31|26073.54
06:05:33|26074.07
06:05:33|26074.6
06:05:34|26073.77
06:05:35|26074.08
06:05:37|26072.78
06:05:38|26073.28
06:05:39|26073.28
06:05:40|26073.81
06:05:41|26072.9
06:05:42|26072.68
06:05:43|26071.2
06:05:44|26071.23
06:05:45|26071.8
06:05:46|26071.8
06:05:47|26071.88
06:05:48|26072.8
06:05:49|26072.55
06:05:50|26072.74
06:05:51|26073.14
06:05:52|26072.85
06:05:53|26073.69
06:05:54|26073.48
06:05:55|26074.46
06:05:56|26074.26
06:05:57|26074.48
06:05:58|26074.72
06:05:59|26075.2
06:06:00|26075.
06:06:01|26075.1
06:06:02|26074.57
06:06:03|26074.81
06:06:04|26075.26
06:06:05|26075.08
06:06:06|26074.95
06:06:07|26075.
06:06:08|26075.26
06:06:09|26075.07
06:06:10|26075.46
06:06:11|26074.8
06:06:12|26074.44
06:06:13|26074.86
06:06:14|26073.69
06:06:15|26073.73
06:06:16|26073.6
06:06:17|26073.61
06:06:18|26073.58
06:06:19|26073.41
06:06:21|26077.55
06:06:21|26077.25
06:06:23|26077.5
06:06:24|26076.72
06:06:25|26076.
06:06:26|26075.54
06:06:27|26075.83
06:06:28|26075.51
06:06:29|26075.86
06:06:31|26075.52
06:06:31|26074.84
06:06:32|26073.98
06:06:33|26073.08
06:06:34|26073.51
06:06:35|26073.91
06:06:37|26073.45
06:06:38|26073.39
06:06:39|26073.5
06:06:39|26073.6
06:06:41|26073.6
06:06:42|26073.12
06:06:43|26073.35
06:06:43|26072.63
06:06:45|26072.63
06:06:46|26072.79
06:06:47|26072.79
06:06:48|26072.83
06:06:49|26072.83
06:06:50|26072.45
06:06:51|26072.51
06:06:52|26072.83
06:06:53|26072.83
06:06:55|26072.79
06:06:55|26072.73
06:06:56|26072.63
06:06:57|26072.63
06:06:58|26072.65
06:06:59|26072.84
06:07:01|26072.95
06:07:01|26072.64
06:07:03|26072.24
06:07:04|26074.33
06:07:04|26075.07
06:07:06|26076.49
06:07:06|26076.47
06:07:07|26076.44
06:07:08|26076.2
06:07:10|26076.08
06:07:10|26075.84
06:07:11|26078.29
06:07:13|26078.55
06:07:13|26078.98
06:07:14|26078.52
06:07:15|26078.94
06:07:16|26076.07
06:07:18|26077.02
06:07:18|26076.11
06:07:19|26077.58
06:07:20|26077.39
06:07:22|26077.24
06:07:22|26077.49
06:07:24|26077.45
06:07:25|26077.4
06:07:26|26077.13
06:07:27|26077.86
06:07:28|26077.03
06:07:29|26077.53
06:07:30|26078.
06:07:31|26077.64
06:07:32|26077.29
06:07:33|26076.54
06:07:34|26076.49
06:07:35|26076.28
06:07:37|26077.44
06:07:38|26077.44
06:07:38|26076.99
06:07:39|26077.09
06:07:40|26076.46
06:07:41|26077.77
06:07:43|26076.68
06:07:44|26076.74
06:07:44|26077.03
06:07:46|26075.41
06:07:47|26075.37
06:07:48|26075.78
06:07:48|26075.51
06:07:50|26075.17
06:07:51|26073.49
06:07:52|26072.79
06:07:52|26073.7
06:07:54|26073.7
06:07:55|26072.64
06:07:56|26071.26
06:07:57|26071.39
06:07:58|26071.5
06:07:59|26071.14
06:08:00|26071.85
06:08:00|26071.36
06:08:02|26071.65
06:08:03|26071.15
06:08:04|26071.94
06:08:05|26070.92
06:08:06|26071.09
06:08:07|26070.36
06:08:08|26071.
06:08:10|26071.08
06:08:11|26070.92
06:08:12|26070.61
06:08:13|26070.99
06:08:14|26071.5
06:08:15|26071.5
06:08:16|26071.42
06:08:17|26070.6
06:08:18|26070.34
06:08:18|26069.92
06:08:20|26070.01
06:08:21|26070.
06:08:21|26070.06
06:08:23|26070.01
06:08:24|26070.45
06:08:26|26071.16
06:08:26|26070.4
06:08:28|26070.39
06:08:29|26069.4
06:08:30|26070.19
06:08:32|26069.25
06:08:32|26069.39
06:08:33|26070.38
06:08:34|26070.05
06:08:35|26070.02
06:08:36|26070.01
06:08:37|26070.39
06:08:39|26069.77
06:08:40|26070.33
06:08:40|26069.48
06:08:41|26069.84
06:08:43|26069.38
06:08:44|26069.7
06:08:44|26069.7
06:08:45|26070.42
06:08:47|26070.48
06:08:47|26070.79
06:08:49|26069.41
06:08:49|26069.28
06:08:50|26069.
06:08:51|26069.33
06:08:52|26069.1
06:08:54|26069.83
06:08:55|26070.
06:08:55|26068.58
06:08:57|26069.97
06:08:58|26069.83
06:08:59|26069.3
06:08:59|26069.84
06:09:00|26069.48
06:09:02|26069.28
06:09:03|26068.76
06:09:04|26068.03
06:09:05|26067.51
06:09:06|26067.78
06:09:07|26068.14
06:09:08|26067.62
06:09:09|26068.24
06:09:10|26068.51
06:09:11|26068.56
06:09:12|26068.55
06:09:14|26069.01
06:09:15|26068.84
06:09:15|26069.08
06:09:16|26069.05
06:09:18|26068.62
06:09:19|26068.93
06:09:20|26069.16
06:09:21|26070.19
06:09:21|26070.02
06:09:22|26071.07
06:09:23|26071.5
06:09:25|26070.94
06:09:26|26071.06
06:09:27|26066.05
06:09:29|26065.81
06:09:30|26065.48
06:09:30|26065.01
06:09:31|26065.02
06:09:33|26065.
06:09:34|26064.66
06:09:35|26065.13
06:09:36|26065.17
06:09:37|26065.71
06:09:38|26065.88
06:09:39|26065.89
06:09:40|26066.42
06:09:41|26067.
06:09:42|26067.02
06:09:43|26067.6
06:09:44|26068.53
06:09:45|26067.6
06:09:46|26065.5
06:09:47|26066.16
06:09:48|26066.
06:09:49|26065.21
06:09:50|26065.18
06:09:51|26066.48
06:09:52|26066.
06:09:53|26065.61
06:09:54|26066.59
06:09:55|26066.45
06:09:57|26066.66
06:09:58|26066.96
06:09:58|26066.95
06:10:00|26067.
06:10:01|26066.8
06:10:02|26068.61
06:10:04|26067.03
06:10:04|26068.23
06:10:05|26067.6
06:10:06|26067.54
06:10:07|26067.5
06:10:08|26066.02
06:10:09|26067.02
06:10:10|26068.23
06:10:11|26067.54
06:10:12|26067.54
06:10:13|26068.02
06:10:14|26068.96
06:10:15|26068.8
06:10:17|26069.01
06:10:17|26069.35
06:10:19|26068.8
06:10:19|26069.21
06:10:21|26069.2
06:10:22|26069.23
06:10:22|26068.5
06:10:23|26068.85
06:10:25|26069.16
06:10:27|26069.
06:10:28|26069.33
06:10:29|26068.76
06:10:30|26068.58
06:10:31|26068.73
06:10:32|26069.2
06:10:33|26068.52
06:10:34|26069.39
06:10:35|26069.4
06:10:36|26069.19
06:10:37|26069.66
06:10:38|26069.
06:10:39|26069.2
06:10:40|26069.32
06:10:41|26069.47
06:10:42|26068.8
06:10:42|26069.13
06:10:44|26072.76
06:10:45|26072.36
06:10:46|26072.16
06:10:47|26072.37
06:10:48|26071.08
06:10:49|26071.83
06:10:49|26071.48
06:10:51|26070.76
06:10:52|26070.67
06:10:53|26070.68
06:10:54|26070.51
06:10:55|26068.6
06:10:55|26067.61
06:10:57|26068.15
06:10:57|26068.78
06:10:59|26069.11
06:11:01|26069.21
06:11:01|26068.8
06:11:02|26068.71
06:11:03|26068.56
06:11:04|26069.
06:11:05|26069.37
06:11:06|26069.05
06:11:07|26069.47
06:11:08|26069.
06:11:09|26068.93
06:11:10|26068.94
06:11:11|26068.74
06:11:12|26067.99
06:11:13|26067.99
06:11:14|26067.2
06:11:15|26067.2
06:11:16|26067.07
06:11:17|26066.46
06:11:18|26066.46
06:11:19|26065.64
06:11:20|26065.09
06:11:21|26064.88
06:11:22|26064.48
06:11:23|26064.18
06:11:24|26064.71
06:11:26|26064.96
06:11:26|26064.96
06:11:28|26065.17
06:11:30|26066.
06:11:31|26064.7
06:11:31|26064.98
06:11:33|26065.02
06:11:34|26065.5
06:11:34|26065.47
06:11:36|26065.09
06:11:37|26065.27
06:11:37|26065.27
06:11:39|26065.27
06:11:39|26065.32
06:11:41|26064.88
06:11:42|26061.57
06:11:42|26063.15
06:11:44|26062.85
06:11:45|26063.66
06:11:46|26062.49
06:11:47|26062.38
06:11:48|26061.51
06:11:49|26062.2
06:11:50|26062.15
06:11:50|26061.03
06:11:51|26065.09
06:11:53|26064.41
06:11:54|26063.25
06:11:55|26064.27
06:11:56|26064.22
06:11:57|26064.71
06:11:58|26064.84
06:11:59|26065.02
06:12:00|26065.99
06:12:01|26064.99
06:12:02|26063.6
06:12:03|26064.39
06:12:04|26064.13
06:12:05|26064.38
06:12:06|26064.5
06:12:07|26064.54
06:12:08|26064.34
06:12:09|26064.34
06:12:10|26063.02
06:12:11|26063.59
06:12:12|26063.5
06:12:13|26064.29
06:12:14|26063.8
06:12:15|26063.4
06:12:16|26063.86
06:12:17|26063.32
06:12:18|26063.36
06:12:19|26063.73
06:12:20|26063.59
06:12:21|26062.25
06:12:22|26062.18
06:12:23|26062.5
06:12:24|26062.01
06:12:25|26061.51
06:12:26|26062.68
06:12:27|26061.6
06:12:28|26062.04
06:12:29|26063.4
06:12:30|26063.85
06:12:32|26062.58
06:12:32|26062.15
06:12:33|26062.02
06:12:34|26061.5
06:12:35|26061.38
06:12:36|26061.1
06:12:37|26062.92
06:12:38|26063.1
06:12:39|26058.88
06:12:41|26059.11
06:12:41|26058.43
06:12:43|26056.69
06:12:43|26057.96
06:12:44|26058.03
06:12:46|26058.41
06:12:46|26057.27
06:12:48|26057.27
06:12:49|26059.87
06:12:50|26059.1
06:12:51|26059.1
06:12:52|26058.8
06:12:53|26059.55
06:12:54|26058.95
06:12:55|26059.55
06:12:56|26059.35
06:12:57|26058.87
06:12:58|26058.67
06:12:59|26058.63
06:13:00|26058.6
06:13:01|26058.93
06:13:02|26058.79
06:13:03|26059.11
06:13:04|26059.09
06:13:06|26058.95
06:13:06|26057.91
06:13:07|26057.51
06:13:08|26057.6
06:13:10|26058.
06:13:11|26057.85
06:13:12|26057.82
06:13:12|26057.6
06:13:14|26056.66
06:13:15|26055.99
06:13:15|26055.76
06:13:17|26055.53
06:13:18|26055.8
06:13:19|26055.67
06:13:20|26056.
06:13:21|26056.36
06:13:22|26057.01
06:13:23|26057.01
06:13:23|26057.24
06:13:25|26057.25
06:13:26|26058.24
06:13:27|26059.13
06:13:29|26058.35
06:13:30|26058.34
06:13:31|26059.8
06:13:32|26059.31
06:13:34|26059.68
06:13:34|26058.43
06:13:35|26059.17
06:13:36|26059.8
06:13:37|26059.6
06:13:39|26059.48
06:13:40|26059.52
06:13:41|26059.5
06:13:41|26057.2
06:13:43|26056.69
06:13:44|26054.55
06:13:45|26054.63
06:13:46|26053.55
06:13:46|26054.07
06:13:48|26054.42
06:13:49|26053.7
06:13:50|26053.89
06:13:51|26056.05
06:13:52|26055.09
06:13:52|26055.5
06:13:54|26054.43
06:13:54|26054.86
06:13:56|26055.2
06:13:57|26054.52
06:13:58|26055.01
06:13:58|26055.02
06:14:00|26055.04
06:14:00|26054.89
06:14:02|26053.21
06:14:03|26054.05
06:14:03|26054.02
06:14:04|26053.83
06:14:05|26053.93
06:14:07|26054.
06:14:07|26054.
06:14:08|26054.93
06:14:10|26054.53
06:14:11|26055.4
06:14:12|26055.48
06:14:13|26055.61
06:14:13|26056.69
06:14:14|26055.94
06:14:16|26058.5
06:14:17|26058.35
06:14:18|26057.04
06:14:19|26056.13
06:14:20|26056.63
06:14:21|26056.28
06:14:21|26056.61
06:14:23|26057.14
06:14:24|26057.09
06:14:25|26057.85
06:14:26|26057.72
06:14:27|26057.79
06:14:28|26058.03
06:14:29|26060.86
06:14:30|26060.49
06:14:31|26060.11
06:14:33|26059.3
06:14:33|26059.31
06:14:35|26059.13
06:14:36|26059.78
06:14:37|26059.3
06:14:38|26059.8
06:14:38|26059.4
06:14:40|26058.4
06:14:41|26057.6
06:14:42|26057.43
06:14:43|26056.67
06:14:44|26056.67
06:14:44|26056.57
06:14:46|26057.82
06:14:46|26056.58
06:14:48|26056.29
06:14:49|26056.97
06:14:50|26056.97
06:14:51|26056.57
06:14:52|26056.59
06:14:53|26057.12
06:14:54|26057.11
06:14:55|26057.19
06:14:56|26057.
06:14:57|26058.16
06:14:58|26058.47
06:14:59|26058.62
06:15:00|26058.75
06:15:01|26058.14
06:15:02|26057.92
06:15:03|26057.96
06:15:04|26057.77
06:15:05|26057.47
06:15:06|26056.8
06:15:07|26056.52
06:15:08|26056.98
06:15:09|26056.99
06:15:10|26056.54
06:15:11|26050.7
06:15:12|26050.
06:15:13|26050.87
06:15:14|26046.31
06:15:15|26049.45
06:15:16|26050.94
06:15:17|26048.91
06:15:18|26048.95
06:15:19|26047.73
06:15:20|26049.28
06:15:21|26050.
06:15:22|26049.71
06:15:23|26050.45
06:15:24|26050.
06:15:25|26049.96
06:15:26|26050.
06:15:27|26049.23
06:15:28|26050.39
06:15:29|26050.43
06:15:31|26048.17
06:15:32|26048.24
06:15:33|26048.55
06:15:34|26049.5
06:15:34|26048.5
06:15:36|26049.72
06:15:36|26049.48
06:15:38|26049.74
06:15:39|26047.39
06:15:40|26048.45
06:15:40|26046.82
06:15:42|26046.42
06:15:43|26046.98
06:15:44|26047.01
06:15:45|26047.68
06:15:46|26048.97
06:15:48|26048.79
06:15:48|26051.54
06:15:49|26051.45
06:15:50|26051.13
06:15:51|26050.77
06:15:52|26051.16
06:15:53|26048.71
06:15:54|26047.68
06:15:56|26047.53
06:15:56|26046.86
06:15:58|26046.77
06:15:59|26048.01
06:16:00|26047.84
06:16:01|26048.46
06:16:02|26046.
06:16:03|26047.62
06:16:04|26047.86
06:16:05|26047.98
06:16:06|26051.62
06:16:07|26051.5
06:16:08|26052.41
06:16:09|26051.92
06:16:10|26052.13
06:16:11|26051.03
06:16:12|26051.96
06:16:13|26051.29
06:16:14|26051.24
06:16:16|26051.19
06:16:17|26051.19
06:16:17|26051.19
06:16:18|26050.
06:16:19|26050.13
06:16:20|26051.28
06:16:21|26051.38
06:16:22|26051.15
06:16:23|26051.04
06:16:24|26050.88
06:16:25|26051.49
06:16:26|26050.96
06:16:28|26050.8
06:16:28|26050.41
06:16:29|26051.03
06:16:31|26050.21
06:16:33|26051.4
06:16:33|26051.
06:16:34|26051.09
06:16:35|26051.08
06:16:36|26050.63
06:16:37|26051.23
06:16:38|26050.29
06:16:39|26050.51
06:16:40|26050.55
06:16:41|26050.01
06:16:42|26049.01
06:16:43|26049.21
06:16:44|26049.28
06:16:45|26049.22
06:16:46|26047.39
06:16:47|26047.52
06:16:48|26047.52
06:16:49|26048.
06:16:50|26047.98
06:16:51|26048.07
06:16:52|26050.39
06:16:53|26050.72
06:16:54|26051.43
06:16:55|26053.4
06:16:56|26053.7
06:16:57|26052.45
06:16:59|26054.2
06:16:59|26054.45
06:17:00|26056.
06:17:01|26058.54
06:17:02|26059.99
06:17:03|26058.61
06:17:05|26059.15
06:17:05|26058.47
06:17:06|26058.99
06:17:08|26058.66
06:17:08|26058.47
06:17:10|26059.84
06:17:10|26059.29
06:17:11|26059.04
06:17:12|26059.88
06:17:13|26059.69
06:17:14|26059.16
06:17:16|26058.
06:17:16|26058.88
06:17:17|26058.09
06:17:18|26058.52
06:17:19|26058.84
06:17:20|26060.65
06:17:21|26062.03
06:17:22|26061.88
06:17:23|26062.2
06:17:24|26063.52
06:17:25|26063.06
06:17:26|26063.07
06:17:27|26063.46
06:17:28|26063.1
06:17:29|26063.49
06:17:30|26063.31
06:17:31|26064.55
06:17:33|26064.21
06:17:34|26065.5
06:17:35|26061.96
06:17:36|26062.31
06:17:37|26062.34
06:17:38|26062.97
06:17:39|26063.27
06:17:40|26063.87
06:17:41|26063.3
06:17:42|26063.18
06:17:43|26063.56
06:17:44|26062.85
06:17:45|26062.42
06:17:46|26061.89
06:17:47|26062.26
06:17:48|26063.13
06:17:49|26063.37
06:17:50|26063.99
06:17:51|26064.4
06:17:52|26064.6
06:17:53|26064.5
06:17:54|26063.63
06:17:56|26063.31
06:17:56|26063.31
06:17:58|26062.5
06:17:58|26062.58
06:18:00|26061.77
06:18:00|26060.61
06:18:01|26061.65
06:18:02|26061.53
06:18:03|26061.28
06:18:04|26060.
06:18:05|26060.01
06:18:06|26060.39
06:18:08|26060.84
06:18:09|26060.29
06:18:10|26060.74
06:18:10|26061.
06:18:12|26061.19
06:18:13|26061.25
06:18:13|26061.25
06:18:15|26061.02
06:18:16|26062.51
06:18:17|26062.51
06:18:18|26062.11
06:18:19|26062.11
06:18:20|26060.95
06:18:21|26060.62
06:18:22|26059.99
06:18:23|26060.42
06:18:24|26060.85
06:18:25|26060.78
06:18:26|26060.4
06:18:27|26060.4
06:18:28|26060.35
06:18:29|26060.39
06:18:30|26060.78
06:18:31|26062.19
06:18:32|26062.48
06:18:34|26062.
06:18:35|26062.22
06:18:35|26062.1
06:18:37|26062.36
06:18:38|26062.55
06:18:39|26062.28
06:18:40|26063.15
06:18:41|26063.1
06:18:42|26063.03
06:18:43|26063.14
06:18:44|26063.14
06:18:45|26063.14
06:18:46|26062.82
06:18:47|26063.14
06:18:48|26063.14
06:18:49|26062.93
06:18:51|26063.18
06:18:51|26063.26
06:18:52|26062.8
06:18:53|26062.8
06:18:54|26063.27
06:18:56|26063.27
06:18:56|26062.83
06:18:57|26062.91
06:18:58|26062.93
06:18:59|26062.93
06:19:00|26061.92
06:19:01|26061.99
06:19:02|26062.24
06:19:03|26062.88
06:19:04|26062.53
06:19:06|26062.61
06:19:06|26062.62
06:19:08|26062.96
06:19:09|26062.89
06:19:10|26062.67
06:19:10|26062.5
06:19:11|26062.79
06:19:12|26062.7
06:19:14|26063.38
06:19:14|26063.79
06:19:16|26063.55
06:19:17|26064.33
06:19:17|26063.9
06:19:18|26063.69
06:19:20|26065.46
06:19:21|26064.36
06:19:29|26064.23
06:19:30|26062.84
06:19:30|26063.18
06:19:31|26063.5
06:19:33|26063.01
06:19:35|26061.12
06:19:37|26061.
06:19:37|26061.4
06:19:38|26061.37
06:19:39|26060.99
06:19:41|26061.14
06:19:41|26061.43
06:19:42|26061.
06:19:43|26061.5
06:19:44|26061.31
06:19:46|26061.31
06:19:46|26061.86
06:19:48|26061.6
06:19:49|26061.8
06:19:49|26061.78
06:19:51|26060.11
06:19:52|26061.6
06:19:53|26061.
06:19:54|26061.5
06:19:55|26064.03
06:19:56|26064.28
06:19:57|26064.57
06:19:58|26064.8
06:19:59|26063.9
06:20:00|26063.68
06:20:02|26065.13
06:20:02|26065.3
06:20:03|26065.
06:20:04|26065.72
06:20:06|26065.6
06:20:06|26065.6
06:20:07|26065.66
06:20:08|26064.67
06:20:10|26064.15
06:20:11|26064.7
06:20:12|26064.33
06:20:13|26065.31
06:20:14|26064.81
06:20:15|26065.
06:20:16|26064.88
06:20:17|26064.99
06:20:18|26064.98
06:20:19|26064.16
06:20:20|26063.93
06:20:21|26062.7
06:20:22|26063.63
06:20:23|26062.51
06:20:24|26061.89
06:20:25|26061.16
06:20:26|26061.81
06:20:27|26061.6
06:20:28|26060.9
06:20:29|26062.
06:20:30|26061.98
06:20:31|26061.94
06:20:32|26061.57
06:20:33|26062.44
06:20:34|26062.44
06:20:36|26062.
06:20:36|26062.07
06:20:37|26061.76
06:20:39|26062.8
06:20:40|26062.43
06:20:41|26062.02
06:20:42|26062.69
06:20:43|26062.69
06:20:44|26060.99
06:20:46|26061.3
06:20:47|26060.31
06:20:48|26060.22
06:20:49|26060.83
06:20:49|26060.97
06:20:51|26060.48
06:20:52|26060.1
06:20:53|26061.19
06:20:53|26060.65
06:20:54|26060.01
06:20:56|26060.77
06:20:57|26060.8
06:20:57|26060.61
06:20:59|26060.99
06:21:00|26061.41
06:21:00|26060.92
06:21:02|26061.01
06:21:02|26061.33
06:21:04|26060.59
06:21:04|26063.52
06:21:06|26064.26
06:21:07|26064.41
06:21:08|26065.3
06:21:09|26064.73
06:21:10|26064.04
06:21:11|26064.4
06:21:12|26063.46
06:21:13|26063.88
06:21:14|26063.8
06:21:15|26063.98
06:21:16|26063.95
06:21:17|26063.98
06:21:18|26063.98
06:21:19|26063.78
06:21:20|26064.11
06:21:21|26064.06
06:21:22|26064.4
06:21:23|26064.8
06:21:24|26064.8
06:21:25|26064.8
06:21:26|26064.9
06:21:27|26063.73
06:21:28|26063.73
06:21:29|26065.76
06:21:30|26065.58
06:21:31|26064.94
06:21:32|26065.9
06:21:33|26066.21
06:21:34|26065.8
06:21:36|26066.17
06:21:37|26065.65
06:21:38|26064.9
06:21:39|26065.21
06:21:40|26064.29
06:21:41|26064.48
06:21:43|26064.33
06:21:43|26064.37
06:21:44|26065.19
06:21:45|26065.19
06:21:47|26065.2
06:21:48|26065.2
06:21:49|26065.37
06:21:50|26064.89
06:21:51|26065.31
06:21:52|26064.23
06:21:53|26063.83
06:21:54|26064.5
06:21:55|26064.45
06:21:56|26064.
06:21:57|26064.
06:21:58|26063.77
06:21:59|26063.1
06:22:00|26062.45
06:22:01|26063.49
06:22:02|26063.49
06:22:03|26061.88
06:22:04|26061.22
06:22:05|26061.76
06:22:06|26062.
06:22:07|26061.42
06:22:08|26061.98
06:22:09|26061.67
06:22:10|26061.7
06:22:11|26062.27
06:22:12|26061.86
06:22:13|26062.08
06:22:14|26062.
06:22:15|26061.81
06:22:16|26062.
06:22:17|26061.73
06:22:18|26062.
06:22:19|26062.41
06:22:20|26062.56
06:22:21|26061.93
06:22:22|26062.52
06:22:23|26062.47
06:22:24|26062.39
06:22:25|26062.04
06:22:26|26062.39
06:22:27|26062.53
06:22:28|26062.66
06:22:30|26062.69
06:22:30|26063.
06:22:31|26063.1
06:22:32|26063.09
06:22:33|26063.09
06:22:34|26062.89
06:22:35|26063.09
06:22:37|26062.96
06:22:38|26062.89
06:22:40|26062.87
06:22:40|26063.32
06:22:42|26063.04
06:22:43|26062.99
06:22:44|26062.4
06:22:45|26062.38
06:22:46|26063.
06:22:47|26062.
06:22:48|26061.98
06:22:48|26061.98
06:22:50|26061.98
06:22:50|26061.73
06:22:52|26062.
06:22:52|26062.
06:22:54|26062.
06:22:54|26062.5
06:22:55|26062.
06:22:57|26063.35
06:22:58|26062.79
06:22:58|26063.69
06:23:00|26063.05
06:23:01|26062.96
06:23:02|26062.52
06:23:03|26062.88
06:23:04|26063.19
06:23:05|26062.32
06:23:06|26062.31
06:23:07|26062.2
06:23:08|26062.54
06:23:09|26062.
06:23:10|26062.39
06:23:11|26061.72
06:23:12|26061.5
06:23:13|26061.28
06:23:14|26061.2
06:23:15|26061.04
06:23:16|26061.
06:23:17|26061.02
06:23:18|26061.02
06:23:19|26061.41
06:23:20|26060.92
06:23:22|26061.43
06:23:22|26061.5
06:23:24|26061.59
06:23:25|26061.59
06:23:26|26061.6
06:23:27|26061.56
06:23:28|26061.53
06:23:28|26061.23
06:23:30|26061.4
06:23:30|26061.57
06:23:31|26062.22
06:23:32|26062.15
06:23:33|26061.68
06:23:34|26061.35
06:23:35|26061.1
06:23:36|26060.4
06:23:38|26061.32
06:23:38|26061.53
06:23:40|26061.7
06:23:41|26061.13
06:23:42|26061.54
06:23:43|26061.13
06:23:44|26060.82
06:23:44|26061.82
06:23:45|26061.
06:23:46|26060.53
06:23:47|26061.06
06:23:49|26060.99
06:23:50|26061.39
06:23:51|26061.59
06:23:52|26061.91
06:23:53|26061.91
06:23:54|26061.57
06:23:55|26061.6
06:23:55|26061.68
06:23:56|26061.6
06:23:58|26061.64
06:23:59|26060.8
06:24:00|26060.8
06:24:01|26060.26
06:24:02|26061.
06:24:03|26060.25
06:24:04|26060.84
06:24:05|26060.84
06:24:06|26061.83
06:24:07|26060.6
06:24:09|26060.93
06:24:10|26053.94
06:24:10|26052.01
06:24:11|26050.7
06:24:12|26050.99
06:24:13|26049.26
06:24:15|26048.73
06:24:16|26047.8
06:24:16|26047.48
06:24:17|26048.31
06:24:19|26048.54
06:24:20|26047.91
06:24:20|26047.58
06:24:22|26047.24
06:24:23|26045.96
06:24:23|26044.36
06:24:24|26044.96
06:24:25|26044.22
06:24:26|26044.92
06:24:27|26044.12
06:24:28|26043.98
06:24:30|26046.47
06:24:31|26044.87
06:24:31|26044.6
06:24:32|26046.46
06:24:33|26046.45
06:24:34|26045.1
06:24:36|26045.25
06:24:36|26043.65
06:24:38|26044.25
06:24:39|26043.08
06:24:40|26043.87
06:24:42|26042.8
06:24:42|26042.51
06:24:43|26042.42
06:24:45|26042.82
06:24:46|26043.95
06:24:47|26043.63
06:24:47|26044.87
06:24:49|26044.5
06:24:50|26044.34
06:24:51|26045.5
06:24:52|26045.52
06:24:53|26044.8
06:24:54|26047.55
06:24:55|26046.22
06:24:56|26046.44
06:24:57|26046.71
06:24:58|26047.64
06:24:59|26047.24
06:25:00|26046.99
06:25:01|26046.42
06:25:02|26045.71
06:25:02|26044.86
06:25:04|26043.74
06:25:05|26044.8
06:25:06|26044.8
06:25:07|26043.17
06:25:08|26043.1
06:25:09|26043.1
06:25:10|26043.21
06:25:10|26044.02
06:25:12|26044.42
06:25:13|26044.3
06:25:14|26043.19
06:25:15|26044.
06:25:16|26043.09
06:25:17|26044.07
06:25:18|26042.06
06:25:19|26042.23
06:25:20|26041.51
06:25:21|26041.76
06:25:22|26042.2
06:25:23|26041.46
06:25:24|26040.14
06:25:25|26040.95
06:25:26|26039.91
06:25:27|26041.28
06:25:28|26043.14
06:25:29|26042.49
06:25:30|26041.83
06:25:31|26041.51
06:25:32|26042.11
06:25:33|26042.23
06:25:34|26042.15
06:25:35|26042.48
06:25:36|26043.
06:25:37|26042.25
06:25:38|26042.5
06:25:39|26038.32
06:25:41|26039.9
06:25:42|26039.1
06:25:43|26038.67
06:25:44|26039.5
06:25:45|26039.86
06:25:46|26037.73
06:25:47|26036.05
06:25:48|26036.17
06:25:49|26036.07
06:25:50|26036.09
06:25:51|26036.12
06:25:52|26036.41
06:25:53|26035.58
06:25:54|26038.04
06:25:55|26047.7
06:25:56|26045.64
06:25:57|26045.05
06:25:58|26046.35
06:25:59|26045.
06:26:00|26045.99
06:26:01|26046.
06:26:02|26044.99
06:26:03|26043.7
06:26:04|26043.95
06:26:05|26042.88
06:26:06|26042.66
06:26:07|26040.15
06:26:08|26041.26
06:26:09|26040.41
06:26:10|26038.6
06:26:11|26038.01
06:26:12|26036.73
06:26:13|26037.07
06:26:14|26037.03
06:26:15|26035.98
06:26:16|26035.96
06:26:17|26037.06
06:26:18|26035.22
06:26:19|26036.5
06:26:20|26036.19
06:26:21|26037.75
06:26:22|26036.96
06:26:23|26035.16
06:26:24|26035.64
06:26:25|26034.86
06:26:26|26034.82
06:26:27|26036.22
06:26:28|26036.18
06:26:29|26036.86
06:26:30|26036.93
06:26:31|26036.95
06:26:33|26036.32
06:26:33|26036.43
06:26:34|26036.45
06:26:35|26037.39
06:26:36|26037.52
06:26:37|26037.52
06:26:38|26039.71
06:26:39|26040.91
06:26:41|26038.67
06:26:42|26038.94
06:26:43|26038.72
06:26:44|26038.95
06:26:45|26038.
06:26:45|26037.87
06:26:48|26038.32
06:26:49|26038.13
06:26:50|26038.13
06:26:50|26038.55
06:26:51|26039.28
06:26:53|26039.88
06:26:54|26039.51
06:26:55|26039.71
06:26:55|26039.04
06:26:57|26039.02
06:26:58|26038.16
06:26:59|26039.04
06:27:00|26039.04
06:27:01|26038.33
06:27:02|26038.3
06:27:03|26038.09
06:27:04|26037.89
06:27:05|26035.78
06:27:06|26035.65
06:27:07|26037.77
06:27:08|26037.05
06:27:09|26039.12
06:27:10|26038.78
06:27:12|26038.76
06:27:12|26040.8
06:27:13|26040.82
06:27:14|26039.52
06:27:15|26039.2
06:27:16|26038.48
06:27:17|26037.79
06:27:18|26038.7
06:27:19|26038.01
06:27:20|26036.09
06:27:21|26036.71
06:27:22|26036.26
06:27:23|26036.38
06:27:24|26033.86
06:27:25|26032.45
06:27:26|26033.43
06:27:27|26032.67
06:27:28|26030.82
06:27:29|26033.68
06:27:30|26032.06
06:27:31|26040.84
06:27:32|26039.94
06:27:33|26041.07
06:27:34|26040.02
06:27:35|26037.
06:27:36|26038.
06:27:37|26040.01
06:27:39|26040.58
06:27:39|26041.07
06:27:40|26040.02
06:27:42|26040.86
06:27:42|26040.02
06:27:44|26040.73
06:27:44|26042.05
06:27:46|26042.39
06:27:47|26042.58
06:27:49|26041.24
06:27:50|26042.97
06:27:51|26042.28
06:27:52|26041.66
06:27:53|26040.68
06:27:54|26038.83
06:27:55|26038.61
06:27:56|26038.74
06:27:56|26038.54
06:27:58|26039.57
06:27:59|26041.48
06:28:00|26041.78
06:28:01|26034.8
06:28:02|26037.03
06:28:03|26039.07
06:28:04|26039.82
06:28:05|26037.75
06:28:06|26036.94
06:28:07|26038.04
06:28:08|26038.6
06:28:09|26038.89
06:28:10|26037.92
06:28:11|26038.31
06:28:11|26036.59
06:28:13|26037.48
06:28:14|26037.62
06:28:15|26037.05
06:28:16|26036.19
06:28:17|26036.98
06:28:18|26037.48
06:28:19|26037.16
06:28:20|26038.65
06:28:21|26039.17
06:28:22|26039.81
06:28:23|26039.59
06:28:23|26039.85
06:28:24|26040.04
06:28:26|26039.82
06:28:27|26038.95
06:28:28|26038.
06:28:29|26037.94
06:28:30|26037.1
06:28:31|26037.87
06:28:33|26038.
06:28:33|26037.55
06:28:34|26038.
06:28:35|26039.33
06:28:36|26039.61
06:28:37|26039.61
06:28:38|26039.42
06:28:39|26039.5
06:28:40|26039.52
06:28:41|26043.77
06:28:43|26043.73
06:28:44|26043.73
06:28:45|26043.98
06:28:47|26043.5
06:28:47|26043.27
06:28:49|26043.26
06:28:50|26043.86
06:28:51|26044.18
06:28:52|26044.17
06:28:53|26043.83
06:28:54|26044.05
06:28:56|26044.73
06:28:56|26044.72
06:28:58|26044.81
06:28:58|26045.72
06:29:00|26045.27
06:29:00|26044.39
06:29:01|26044.41
06:29:02|26044.9
06:29:03|26045.1
06:29:04|26045.02
06:29:05|26045.55
06:29:06|26045.57
06:29:07|26046.88
06:29:08|26049.39
06:29:09|26051.03
06:29:10|26051.34
06:29:11|26051.46
06:29:12|26050.13
06:29:14|26050.57
06:29:16|26050.82
06:29:16|26051.2
06:29:17|26051.64
06:29:18|26051.69
06:29:19|26051.93
06:29:20|26051.89
06:29:22|26051.2
06:29:22|26054.
06:29:23|26053.7
06:29:24|26052.58
06:29:25|26050.59
06:29:26|26051.55
06:29:28|26050.95
06:29:28|26051.34
06:29:29|26051.8
06:29:30|26051.28
06:29:31|26049.84
06:29:32|26050.41
06:29:33|26049.74
06:29:34|26050.5
06:29:35|26050.28
06:29:36|26049.25
06:29:37|26049.58
06:29:39|26049.6
06:29:39|26049.45
06:29:40|26048.77
06:29:41|26048.57
06:29:42|26048.58
06:29:44|26049.17
06:29:45|26049.07
06:29:46|26049.47
06:29:47|26049.
06:29:48|26049.46
06:29:49|26049.45
06:29:50|26048.69
06:29:51|26049.05
06:29:52|26049.4
06:29:53|26050.
06:29:54|26049.73
06:29:55|26049.69
06:29:56|26049.17
06:29:57|26049.2
06:29:58|26049.5
06:29:59|26048.24
06:30:00|26048.18
06:30:01|26046.93
06:30:02|26048.14
06:30:03|26045.2
06:30:04|26043.66
06:30:05|26043.5
06:30:07|26043.67
06:30:07|26044.43
06:30:08|26044.24
06:30:09|26043.18
06:30:10|26042.96
06:30:11|26043.93
06:30:12|26043.83
06:30:13|26042.61
06:30:14|26042.61
06:30:15|26042.22
06:30:17|26042.95
06:30:18|26042.67
06:30:18|26042.45
06:30:19|26042.41
06:30:21|26042.79
06:30:22|26042.76
06:30:22|26042.72
06:30:23|26041.96
06:30:25|26042.19
06:30:26|26042.09
06:30:27|26042.6
06:30:28|26042.05
06:30:29|26042.23
06:30:30|26043.11
06:30:31|26042.5
06:30:32|26042.44
06:30:33|26044.57
06:30:34|26043.5
06:30:35|26044.79
06:30:36|26044.77
06:30:37|26045.01
06:30:38|26046.
06:30:39|26045.98
06:30:39|26045.97
06:30:41|26046.
06:30:42|26045.98
06:30:43|26045.91
06:30:44|26047.
06:30:45|26046.76
06:30:47|26046.76
06:30:48|26045.99
06:30:49|26047.
06:30:50|26047.73
06:30:51|26047.56
06:30:52|26046.82
06:30:53|26047.5
06:30:54|26047.5
06:30:55|26047.2
06:30:56|26047.7
06:30:57|26047.
06:30:58|26046.3
06:30:59|26046.92
06:31:01|26046.63
06:31:01|26046.9
06:31:02|26047.03
06:31:03|26048.5
06:31:04|26050.7
06:31:05|26050.13
06:31:06|26050.99
06:31:07|26051.37
06:31:09|26051.03
06:31:10|26051.32
06:31:11|26050.47
06:31:11|26049.23
06:31:12|26049.23
06:31:13|26048.79
06:31:15|26049.08
06:31:15|26050.29
06:31:16|26050.63
06:31:18|26050.4
06:31:18|26050.46
06:31:20|26051.41
06:31:21|26050.57
06:31:21|26051.
06:31:23|26051.4
06:31:24|26051.03
06:31:26|26051.69
06:31:26|26051.
06:31:27|26051.53
06:31:28|26051.49
06:31:29|26051.37
06:31:30|26051.08
06:31:31|26051.41
06:31:32|26050.68
06:31:33|26050.73
06:31:34|26051.2
06:31:35|26048.82
06:31:36|26048.12
06:31:37|26048.6
06:31:38|26048.09
06:31:39|26048.61
06:31:41|26052.73
06:31:41|26052.73
06:31:42|26052.38
06:31:43|26051.5
06:31:45|26052.44
06:31:46|26052.2
06:31:47|26052.66
06:31:48|26051.
06:31:50|26052.16
06:31:51|26050.9
06:31:52|26050.
06:31:53|26050.19
06:31:54|26051.
06:31:56|26051.24
06:31:57|26049.05
06:31:57|26048.57
06:31:58|26047.59
06:32:00|26048.3
06:32:01|26048.9
06:32:01|26048.55
06:32:03|26048.41
06:32:03|26047.65
06:32:04|26049.27
06:32:05|26049.51
06:32:07|26049.8
06:32:08|26049.11
06:32:08|26047.69
06:32:10|26047.59
06:32:11|26047.15
06:32:12|26046.52
06:32:17|26047.28
06:32:18|26044.2
06:32:19|26044.28
06:32:20|26043.39
06:32:21|26043.34
06:32:22|26043.22
06:32:23|26041.1
06:32:24|26041.82
06:32:26|26041.58
06:32:27|26041.
06:32:28|26042.02
06:32:29|26042.58
06:32:30|26042.38
06:32:31|26042.61
06:32:32|26042.75
06:32:33|26041.69
06:32:34|26040.83
06:32:35|26042.
06:32:36|26042.
06:32:37|26042.26
06:32:38|26042.67
06:32:39|26042.55
06:32:40|26043.
06:32:41|26042.8
06:32:42|26042.15
06:32:43|26042.45
06:32:44|26040.08
06:32:45|26040.85
06:32:46|26040.85
06:32:48|26042.11
06:32:49|26042.5
06:32:50|26042.41
06:32:51|26042.35
06:32:52|26041.
06:32:53|26042.1
06:32:54|26042.27
06:32:56|26042.1
06:32:56|26040.28
06:32:57|26041.15
06:32:58|26040.53
06:32:59|26041.22
06:33:01|26040.68
06:33:02|26040.
06:33:02|26039.75
06:33:04|26038.65
06:33:05|26038.85
06:33:05|26039.72
06:33:06|26039.4
06:33:08|26038.6
06:33:09|26038.79
06:33:10|26038.82
06:33:10|26038.63
06:33:12|26036.61
06:33:13|26038.26
06:33:13|26038.
06:33:14|26038.41
06:33:15|26038.
06:33:17|26038.42
06:33:18|26037.91
06:33:19|26037.96
06:33:20|26039.1
06:33:20|26038.57
06:33:22|26038.41
06:33:23|26039.19
06:33:23|26039.41
06:33:25|26039.39
06:33:26|26040.36
06:33:27|26040.58
06:33:27|26040.88
06:33:29|26040.85
06:33:30|26037.37
06:33:31|26036.07
06:33:32|26035.48
06:33:33|26035.
06:33:34|26034.
06:33:35|26032.27
06:33:35|26032.
06:33:37|26032.42
06:33:37|26034.6
06:33:39|26036.66
06:33:40|26037.29
06:33:41|26036.05
06:33:42|26036.32
06:33:43|26037.21
06:33:44|26035.76
06:33:45|26035.44
06:33:45|26035.44
06:33:46|26035.26
06:33:48|26035.6
06:33:49|26035.84
06:33:50|26034.63
06:33:52|26034.62
06:33:52|26035.64
06:33:54|26034.65
06:33:54|26036.04
06:33:55|26038.65
06:33:57|26039.34
06:33:58|26037.73
06:33:59|26038.32
06:34:00|26038.22
06:34:01|26038.9
06:34:02|26037.81
06:34:03|26036.93
06:34:04|26036.47
06:34:06|26037.03
06:34:06|26036.37
06:34:07|26036.31
06:34:08|26036.5
06:34:09|26037.71
06:34:10|26037.77
06:34:11|26037.29
06:34:12|26038.47
06:34:13|26038.94
06:34:14|26039.5
06:34:15|26043.
06:34:16|26042.72
06:34:17|26040.87
06:34:18|26041.32
06:34:20|26041.42
06:34:20|26042.83
06:34:21|26042.4
06:34:22|26042.01
06:34:23|26042.21
06:34:24|26042.28
06:34:25|26042.25
06:34:26|26043.6
06:34:27|26043.95
06:34:28|26044.57
06:34:29|26043.57
06:34:30|26042.59
06:34:31|26043.44
06:34:32|26040.6
06:34:33|26039.94
06:34:34|26040.59
06:34:35|26039.51
06:34:36|26041.2
06:34:37|26041.1
06:34:38|26041.25
06:34:39|26041.13
06:34:40|26040.
06:34:41|26039.14
06:34:42|26038.94
06:34:43|26039.1
06:34:44|26039.1
06:34:45|26040.34
06:34:46|26039.87
06:34:47|26039.91
06:34:48|26039.57
06:34:50|26039.35
06:34:50|26038.98
06:34:51|26039.61
06:34:53|26039.
06:34:54|26038.81
06:34:54|26040.25
06:34:55|26039.52
06:34:57|26039.55
06:34:57|26041.99
06:34:59|26041.64
06:35:00|26042.07
06:35:00|26041.15
06:35:01|26041.35
06:35:03|26040.84
06:35:03|26040.85
06:35:05|26041.04
06:35:06|26040.4
06:35:06|26040.76
06:35:07|26041.
06:35:09|26040.62
06:35:10|26040.07
06:35:11|26040.
06:35:12|26040.98
06:35:13|26040.88
06:35:14|26041.09
06:35:15|26041.5
06:35:16|26040.44
06:35:17|26039.62
06:35:18|26041.5
06:35:19|26041.27
06:35:21|26040.87
06:35:22|26040.6
06:35:22|26038.8
06:35:24|26039.58
06:35:25|26039.58
06:35:25|26040.79
06:35:27|26040.8
06:35:27|26041.39
06:35:29|26041.74
06:35:30|26041.65
06:35:30|26040.7
06:35:32|26040.19
06:35:33|26040.29
06:35:33|26039.95
06:35:35|26040.5
06:35:35|26040.99
06:35:36|26041.43
06:35:37|26042.08
06:35:39|26042.01
06:35:40|26042.01
06:35:41|26041.34
06:35:43|26040.88
06:35:43|26040.88
06:35:44|26041.79
06:35:46|26042.79
06:35:47|26043.73
06:35:48|26043.44
06:35:49|26043.06
06:35:50|26042.14
06:35:51|26041.02
06:35:53|26041.51
06:35:53|26041.99
06:35:54|26041.74
06:35:55|26040.36
06:35:57|26040.7
06:35:58|26040.03
06:35:59|26041.3
06:36:00|26041.7
06:36:01|26040.53
06:36:02|26040.41
06:36:03|26039.64
06:36:04|26040.82
06:36:06|26040.94
06:36:07|26042.8
06:36:08|26042.8
06:36:09|26042.36
06:36:10|26043.62
06:36:11|26042.24
06:36:12|26042.99
06:36:13|26046.16
06:36:14|26048.24
06:36:15|26046.13
06:36:16|26046.04
06:36:17|26046.94
06:36:18|26046.92
06:36:19|26046.88
06:36:21|26045.77
06:36:21|26046.48
06:36:22|26046.98
06:36:23|26047.27
06:36:24|26048.76
06:36:26|26048.75
06:36:27|26048.26
06:36:27|26048.25
06:36:28|26048.12
06:36:30|26048.4
06:36:31|26048.4
06:36:32|26049.33
06:36:33|26048.81
06:36:34|26049.33
06:36:34|26049.21
06:36:35|26049.57
06:36:37|26048.58
06:36:38|26049.52
06:36:38|26049.57
06:36:40|26049.57
06:36:42|26050.43
06:36:42|26051.15
06:36:43|26051.47
06:36:45|26052.39
06:36:46|26051.78
06:36:47|26051.33
06:36:48|26051.66
06:36:49|26051.91
06:36:50|26049.67
06:36:51|26049.99
06:36:52|26050.01
06:36:53|26049.01
06:36:54|26049.41
06:36:55|26048.06
06:36:56|26049.6
06:36:57|26048.56
06:36:58|26048.26
06:37:00|26048.72
06:37:01|26049.59
06:37:02|26049.43
06:37:03|26049.47
06:37:04|26049.25
06:37:04|26049.19
06:37:06|26049.98
06:37:07|26051.67
06:37:07|26052.15
06:37:09|26052.09
06:37:10|26053.26
06:37:11|26051.99
06:37:12|26052.49
06:37:13|26052.01
06:37:14|26052.45
06:37:14|26051.47
06:37:16|26050.27
06:37:17|26049.84
06:37:18|26050.36
06:37:19|26050.47
06:37:20|26049.84
06:37:21|26049.59
06:37:22|26049.59
06:37:22|26049.85
06:37:24|26049.12
06:37:24|26050.06
06:37:25|26051.22
06:37:26|26051.4
06:37:27|26051.51
06:37:29|26050.97
06:37:29|26050.96
06:37:31|26050.93
06:37:32|26050.92
06:37:32|26050.93
06:37:33|26050.89
06:37:35|26051.2
06:37:35|26051.18
06:37:37|26052.68
06:37:37|26054.87
06:37:38|26055.34
06:37:41|26054.52
06:37:42|26055.31
06:37:42|26054.05
06:37:44|26053.2
06:37:44|26052.85
06:37:46|26054.78
06:37:46|26054.41
06:37:48|26054.57
06:37:49|26055.8
06:37:50|26058.63
06:37:51|26058.84
06:37:53|26059.35
06:37:53|26059.09
06:37:54|26056.87
06:37:55|26057.02
06:37:57|26055.94
06:37:57|26056.5
06:37:58|26056.49
06:38:00|26055.88
06:38:01|26056.64
06:38:02|26057.26
06:38:03|26058.04
06:38:04|26058.13
06:38:04|26058.3
06:38:06|26058.13
06:38:06|26055.38
06:38:08|26055.44
06:38:08|26057.67
06:38:10|26057.8
06:38:11|26058.08
06:38:12|26057.66
06:38:13|26057.78
06:38:14|26057.76
06:38:15|26058.43
06:38:15|26057.85
06:38:17|26062.36
06:38:18|26063.18
06:38:19|26061.54
06:38:20|26061.95
06:38:21|26062.31
06:38:22|26060.81
06:38:24|26059.73
06:38:24|26064.33
06:38:25|26064.36
06:38:26|26065.76
06:38:27|26065.83
06:38:29|26065.78
06:38:30|26064.46
06:38:30|26065.46
06:38:31|26064.29
06:38:33|26063.39
06:38:34|26064.
06:38:35|26064.11
06:38:36|26064.1
06:38:37|26063.01
06:38:38|26063.
06:38:39|26063.43
06:38:41|26062.78
06:38:42|26062.36
06:38:43|26062.41
06:38:44|26059.96
06:38:45|26061.8
06:38:46|26061.47
06:38:47|26061.18
06:38:48|26061.48
06:38:49|26061.2
06:38:50|26061.13
06:38:51|26061.5
06:38:52|26062.
06:38:54|26061.51
06:38:55|26060.89
06:38:57|26060.69
06:38:57|26060.81
06:38:58|26060.74
06:38:59|26060.6
06:39:00|26060.4
06:39:01|26060.88
06:39:03|26061.
06:39:03|26061.6
06:39:04|26061.65
06:39:05|26062.2
06:39:06|26061.49
06:39:08|26061.88
06:39:09|26061.
06:39:09|26060.88
06:39:10|26062.27
06:39:11|26061.62
06:39:12|26061.2
06:39:13|26061.85
06:39:14|26058.76
06:39:16|26059.56
06:39:17|26060.
06:39:17|26059.5
06:39:18|26060.28
06:39:20|26059.83
06:39:20|26059.63
06:39:21|26060.
06:39:22|26059.51
06:39:23|26059.8
06:39:25|26059.47
06:39:25|26059.47
06:39:27|26059.27
06:39:27|26059.45
06:39:28|26059.79
06:39:29|26060.99
06:39:30|26060.77
06:39:32|26060.59
06:39:32|26060.57
06:39:34|26059.72
06:39:34|26058.22
06:39:36|26058.03
06:39:36|26058.23
06:39:37|26057.88
06:39:39|26057.46
06:39:40|26058.5
06:39:40|26059.59
06:39:42|26057.76
06:39:43|26057.32
06:39:43|26057.91
06:39:45|26058.48
06:39:46|26058.14
06:39:47|26057.35
06:39:48|26057.96
06:39:49|26057.34
06:39:50|26057.25
06:39:51|26057.14
06:39:53|26055.57
06:39:53|26056.
06:39:54|26055.91
06:39:55|26055.87
06:39:56|26055.71
06:39:57|26055.53
06:39:58|26056.
06:39:59|26056.33
06:40:00|26052.54
06:40:02|26053.29
06:40:03|26054.38
06:40:03|26054.92
06:40:05|26053.49
06:40:06|26053.
06:40:07|26052.52
06:40:08|26052.8
06:40:09|26052.49
06:40:10|26050.61
06:40:11|26050.88
06:40:12|26050.05
06:40:13|26050.71
06:40:14|26054.54
06:40:15|26053.87
06:40:16|26053.28
06:40:17|26054.
06:40:18|26054.
06:40:19|26053.5
06:40:20|26052.64
06:40:21|26053.67
06:40:22|26052.
06:40:23|26052.9
06:40:24|26052.83
06:40:25|26052.01
06:40:26|26052.06
06:40:27|26053.
06:40:28|26052.67
06:40:30|26052.98
06:40:30|26052.57
06:40:31|26052.49
06:40:32|26052.71
06:40:33|26052.71
06:40:34|26052.09
06:40:35|26053.46
06:40:36|26053.85
06:40:37|26053.62
06:40:38|26053.5
06:40:39|26053.15
06:40:41|26052.95
06:40:41|26052.06
06:40:43|26051.38
06:40:44|26051.36
06:40:45|26051.53
06:40:46|26050.67
06:40:46|26050.79
06:40:47|26048.72
06:40:49|26050.38
06:40:50|26049.91
06:40:51|26049.78
06:40:52|26049.
06:40:53|26050.
06:40:54|26049.67
06:40:55|26050.22
06:40:56|26050.52
06:40:57|26050.5
06:40:58|26050.63
06:40:59|26050.65
06:41:00|26050.68
06:41:01|26051.
06:41:02|26049.5
06:41:04|26052.34
06:41:04|26051.36
06:41:06|26050.82
06:41:07|26050.96
06:41:08|26050.82
06:41:09|26050.96
06:41:10|26050.96
06:41:10|26051.96
06:41:12|26051.35
06:41:13|26051.52
06:41:14|26051.4
06:41:15|26051.19
06:41:16|26048.89
06:41:17|26049.92
06:41:18|26049.11
06:41:19|26049.47
06:41:20|26049.71
06:41:21|26048.94
06:41:21|26048.76
06:41:23|26049.6
06:41:24|26048.99
06:41:25|26049.
06:41:26|26049.37
06:41:27|26047.7
06:41:28|26048.02
06:41:29|26048.07
06:41:30|26048.08
06:41:31|26047.89
06:41:31|26044.82
06:41:33|26045.37
06:41:34|26045.35
06:41:35|26045.42
06:41:36|26046.3
06:41:37|26045.51
06:41:38|26046.56
06:41:39|26046.45
06:41:40|26046.79
06:41:41|26047.52
06:41:42|26046.82
06:41:43|26047.
06:41:44|26047.52
06:41:46|26046.48
06:41:46|26046.01
06:41:47|26046.01
06:41:49|26045.87
06:41:50|26046.6
06:41:50|26046.75
06:41:52|26046.25
06:41:53|26046.16
06:41:54|26046.16
06:41:55|26046.6
06:41:56|26046.6
06:41:57|26048.
06:41:58|26048.11
06:41:59|26048.11
06:42:00|26049.35
06:42:01|26048.86
06:42:02|26049.48
06:42:03|26051.77
06:42:04|26050.8
06:42:05|26050.82
06:42:06|26051.25
06:42:07|26052.23
06:42:08|26051.55
06:42:09|26051.79
06:42:10|26051.9
06:42:11|26052.
06:42:12|26052.05
06:42:13|26052.6
06:42:14|26052.6
06:42:15|26052.84
06:42:16|26053.21
06:42:17|26052.5
06:42:18|26053.31
06:42:19|26053.14
06:42:20|26053.13
06:42:21|26053.18
06:42:22|26053.26
06:42:23|26054.09
06:42:24|26054.86
06:42:25|26053.79
06:42:26|26054.09
06:42:27|26053.52
06:42:28|26053.73
06:42:30|26053.05
06:42:30|26053.31
06:42:31|26053.31
06:42:32|26052.75
06:42:33|26050.79
06:42:35|26050.4
06:42:36|26050.97
06:42:37|26050.97
06:42:38|26050.96
06:42:38|26049.8
06:42:40|26050.
06:42:41|26049.
06:42:42|26049.75
06:42:43|26049.99
06:42:45|26049.99
06:42:45|26049.99
06:42:46|26049.42
06:42:47|26049.79
06:42:48|26049.79
06:42:49|26049.8
06:42:50|26050.26
06:42:51|26048.92
06:42:52|26049.55
06:42:53|26049.74
06:42:55|26049.74
06:42:56|26049.71
06:42:57|26049.71
06:42:57|26046.93
06:42:59|26046.76
06:43:00|26046.49
06:43:01|26047.22
06:43:01|26047.02
06:43:03|26047.04
06:43:04|26047.01
06:43:05|26047.53
06:43:06|26048.58
06:43:06|26049.17
06:43:08|26048.49
06:43:09|26048.45
06:43:10|26048.03
06:43:11|26048.24
06:43:12|26048.58
06:43:12|26048.31
06:43:14|26048.64
06:43:15|26048.59
06:43:16|26047.99
06:43:17|26048.54
06:43:18|26048.59
06:43:20|26048.6
06:43:20|26049.
06:43:21|26049.27
06:43:22|26049.33
06:43:23|26048.91
06:43:24|26050.18
06:43:25|26049.51
06:43:26|26049.57
06:43:27|26049.
06:43:28|26048.
06:43:29|26046.36
06:43:30|26046.26
06:43:31|26046.23
06:43:32|26045.77
06:43:34|26046.96
06:43:35|26046.3
06:43:36|26046.89
06:43:37|26046.88
06:43:37|26046.57
06:43:39|26046.5
06:43:40|26046.49
06:43:40|26046.77
06:43:42|26046.87
06:43:42|26045.65
06:43:44|26046.46
06:43:45|26046.46
06:43:46|26043.61
06:43:47|26043.26
06:43:48|26043.6
06:43:49|26043.22
06:43:50|26043.79
06:43:52|26045.38
06:43:52|26045.39
06:43:54|26044.2
06:43:54|26044.65
06:43:55|26045.16
06:43:56|26044.41
06:43:57|26045.95
06:43:59|26046.82
06:44:00|26046.38
06:44:01|26046.33
06:44:01|26046.26
06:44:03|26046.31
06:44:04|26046.37
06:44:05|26048.25
06:44:05|26048.04
06:44:06|26047.79
06:44:07|26047.65
06:44:09|26048.31
06:44:10|26048.31
06:44:11|26047.11
06:44:12|26046.31
06:44:14|26046.82
06:44:15|26045.95
06:44:15|26046.5
06:44:16|26046.8
06:44:17|26046.62
06:44:18|26048.37
06:44:20|26048.47
06:44:21|26048.88
06:44:22|26049.07
06:44:23|26049.12
06:44:24|26049.12
06:44:25|26049.74
06:44:26|26049.98
06:44:27|26049.98
06:44:28|26049.74
06:44:29|26050.2
06:44:31|26050.2
06:44:31|26050.21
06:44:32|26050.21
06:44:33|26050.68
06:44:34|26051.63
06:44:35|26052.52
06:44:36|26052.64
06:44:37|26052.25
06:44:38|26053.16
06:44:40|26052.9
06:44:40|26052.9
06:44:41|26053.47
06:44:42|26053.43
06:44:43|26053.46
06:44:44|26053.24
06:44:45|26053.41
06:44:46|26054.14
06:44:48|26054.88
06:44:49|26054.75
06:44:50|26055.1
06:44:52|26054.4
06:44:52|26055.
06:44:54|26054.84
06:44:55|26054.89
06:44:56|26054.36
06:44:57|26054.14
06:44:58|26054.39
06:44:59|26055.57
06:45:00|26054.42
06:45:01|26054.66
06:45:02|26055.49
06:45:04|26055.04
06:45:05|26055.36
06:45:06|26054.
06:45:06|26053.9
06:45:08|26053.24
06:45:08|26053.83
06:45:09|26053.44
06:45:11|26053.88
06:45:12|26051.21
06:45:13|26050.76
06:45:13|26051.19
06:45:15|26050.69
06:45:16|26050.63
06:45:17|26050.74
06:45:18|26051.11
06:45:19|26050.72
06:45:20|26051.
06:45:21|26051.04
06:45:22|26051.17
06:45:23|26051.83
06:45:23|26051.76
06:45:25|26050.7
06:45:26|26052.
06:45:27|26051.55
06:45:28|26051.29
06:45:29|26051.48
06:45:30|26051.48
06:45:31|26051.46
06:45:32|26052.15
06:45:33|26051.58
06:45:34|26052.83
06:45:35|26054.45
06:45:36|26054.62
06:45:37|26055.29
06:45:38|26053.85
06:45:39|26054.28
06:45:40|26053.2
06:45:41|26053.59
06:45:42|26053.97
06:45:43|26053.89
06:45:44|26053.51
06:45:45|26053.68
06:45:46|26053.5
06:45:47|26053.9
06:45:49|26054.2
06:45:50|26054.95
06:45:51|26054.28
06:45:51|26055.66
06:45:53|26056.48
06:45:54|26056.68
06:45:55|26056.65
06:45:56|26054.27
06:45:56|26053.64
06:45:58|26053.11
06:45:59|26053.49
06:45:59|26052.36
06:46:01|26052.04
06:46:02|26052.03
06:46:02|26051.97
06:46:04|26051.73
06:46:05|26050.8
06:46:06|26050.74
06:46:07|26050.57
06:46:08|26050.57
06:46:09|26050.5
06:46:11|26051.24
06:46:11|26051.25
06:46:12|26050.5
06:46:13|26050.88
06:46:14|26050.83
06:46:15|26051.39
06:46:16|26051.55
06:46:17|26050.84
06:46:18|26051.03
06:46:19|26051.49
06:46:20|26051.62
06:46:22|26051.62
06:46:22|26053.2
06:46:23|26052.88
06:46:24|26053.03
06:46:25|26053.27
06:46:26|26053.48
06:46:27|26050.8
06:46:28|26050.1
06:46:29|26049.47
06:46:30|26049.93
06:46:31|26050.56
06:46:32|26049.87
06:46:33|26050.17
06:46:34|26050.2
06:46:35|26050.63
06:46:36|26050.74
06:46:37|26050.74
06:46:38|26050.5
06:46:39|26050.4
06:46:40|26050.85
06:46:41|26050.74
06:46:42|26051.08
06:46:43|26050.47
06:46:44|26051.
06:46:45|26050.95
06:46:46|26050.43
06:46:48|26050.63
06:46:49|26051.
06:46:51|26050.59
06:46:52|26050.81
06:46:53|26049.71
06:46:54|26050.
06:46:55|26050.01
06:46:56|26049.28
06:46:57|26050.
06:46:58|26050.
06:47:00|26050.65
06:47:01|26051.59
06:47:02|26052.33
06:47:03|26051.67
06:47:04|26051.52
06:47:05|26051.26
06:47:05|26050.52
06:47:07|26050.13
06:47:08|26050.35
06:47:09|26049.6
06:47:10|26049.69
06:47:11|26050.2
06:47:12|26049.66
06:47:13|26048.74
06:47:13|26048.83
06:47:14|26049.6
06:47:15|26049.25
06:47:16|26048.84
06:47:18|26049.26
06:47:19|26049.6
06:47:20|26050.
06:47:20|26050.
06:47:22|26050.39
06:47:23|26050.32
06:47:24|26049.5
06:47:25|26049.5
06:47:25|26049.95
06:47:27|26050.39
06:47:29|26049.96
06:47:29|26050.
06:47:31|26049.43
06:47:31|26049.03
06:47:32|26048.92
06:47:34|26048.92
06:47:35|26049.2
06:47:35|26047.95
06:47:36|26047.57
06:47:37|26047.39
06:47:39|26047.29
06:47:39|26048.01
06:47:41|26048.22
06:47:42|26048.49
06:47:42|26048.8
06:47:44|26048.47
06:47:44|26050.
06:47:46|26050.
06:47:46|26049.46
06:47:48|26051.6
06:47:48|26051.62
06:47:49|26051.98
06:47:50|26052.09
06:47:52|26051.03
06:47:53|26051.19
06:47:54|26051.19
06:47:56|26051.18
06:47:56|26050.51
06:47:57|26050.52
06:47:58|26049.92
06:48:00|26050.2
06:48:00|26050.07
06:48:02|26049.52
06:48:03|26049.52
06:48:04|26049.38
06:48:04|26049.94
06:48:05|26049.17
06:48:07|26049.07
06:48:08|26049.8
06:48:09|26049.79
06:48:10|26049.
06:48:11|26049.79
06:48:12|26049.47
06:48:13|26049.77
06:48:13|26049.64
06:48:14|26049.64
06:48:16|26049.82
06:48:17|26049.8
06:48:18|26050.07
06:48:19|26049.99
06:48:20|26049.99
06:48:21|26049.99
06:48:22|26050.4
06:48:22|26050.32
06:48:24|26050.03
06:48:25|26049.43
06:48:26|26047.55
06:48:27|26047.63
06:48:28|26047.58
06:48:29|26047.94
06:48:29|26048.31
06:48:31|26048.91
06:48:31|26048.92
06:48:33|26048.79
06:48:34|26048.78
06:48:35|26048.09
06:48:36|26048.73
06:48:37|26048.42
06:48:38|26048.43
06:48:39|26049.53
06:48:40|26049.
06:48:41|26049.28
06:48:42|26049.26
06:48:43|26047.03
06:48:44|26045.51
06:48:45|26046.56
06:48:46|26045.33
06:48:47|26046.63
06:48:48|26046.07
06:48:49|26046.63
06:48:51|26046.39
06:48:52|26046.52
06:48:53|26046.53
06:48:53|26046.65
06:48:54|26046.87
06:48:56|26046.57
06:48:57|26047.03
06:48:58|26047.16
06:48:59|26045.96
06:49:01|26046.4
06:49:02|26046.35
06:49:03|26046.49
06:49:04|26046.49
06:49:05|26044.72
06:49:06|26045.16
06:49:07|26045.34
06:49:08|26045.33
06:49:09|26045.28
06:49:10|26045.27
06:49:11|26045.49
06:49:12|26045.57
06:49:14|26044.8
06:49:14|26045.02
06:49:15|26045.36
06:49:16|26044.98
06:49:18|26045.4
06:49:18|26045.94
06:49:19|26045.01
06:49:20|26045.47
06:49:21|26044.9
06:49:22|26045.23
06:49:23|26044.94
06:49:24|26045.24
06:49:25|26044.37
06:49:26|26043.2
06:49:27|26044.
06:49:28|26042.36
06:49:29|26043.11
06:49:30|26042.27
06:49:31|26042.8
06:49:33|26043.26
06:49:34|26043.79
06:49:35|26043.5
06:49:35|26043.29
06:49:36|26043.02
06:49:37|26043.63
06:49:38|26043.
06:49:39|26043.75
06:49:41|26044.2
06:49:41|26043.88
06:49:43|26044.
06:49:43|26044.34
06:49:44|26044.
06:49:46|26045.33
06:49:47|26045.11
06:49:47|26045.4
06:49:49|26045.04
06:49:50|26047.16
06:49:51|26048.1
06:49:51|26046.32
06:49:52|26046.98
06:49:54|26046.84
06:49:55|26046.75
06:49:57|26044.99
06:49:57|26045.04
06:49:58|26044.04
06:49:59|26042.95
06:50:01|26043.42
06:50:01|26043.29
06:50:03|26043.12
06:50:03|26042.5
06:50:04|26042.36
06:50:05|26042.86
06:50:07|26042.1
06:50:08|26042.41
06:50:09|26042.05
06:50:09|26042.
06:50:11|26041.03
06:50:12|26042.1
06:50:13|26042.16
06:50:14|26041.2
06:50:15|26041.65
06:50:15|26041.63
06:50:17|26041.09
06:50:18|26041.57
06:50:19|26041.42
06:50:20|26041.3
06:50:21|26041.01
06:50:22|26041.45
06:50:23|26040.44
06:50:24|26040.27
06:50:25|26040.82
06:50:26|26041.
06:50:27|26040.62
06:50:28|26040.69
06:50:29|26040.66
06:50:30|26040.56
06:50:31|26036.91
06:50:32|26037.36
06:50:33|26037.9
06:50:34|26038.69
06:50:35|26038.07
06:50:36|26038.65
06:50:37|26038.32
06:50:38|26037.9
06:50:39|26038.2
06:50:40|26038.
06:50:41|26037.99
06:50:42|26038.45
06:50:43|26038.49
06:50:44|26037.53
06:50:45|26037.5
06:50:46|26037.77
06:50:47|26037.9
06:50:48|26037.88
06:50:49|26037.
06:50:50|26036.37
06:50:51|26037.19
06:50:52|26037.2
06:50:54|26037.3
06:50:55|26036.1
06:50:56|26036.23
06:50:57|26036.3
06:50:58|26036.8
06:50:59|26037.2
06:51:00|26037.29
06:51:02|26037.39
06:51:02|26037.5
06:51:04|26039.07
06:51:05|26038.36
06:51:06|26038.2
06:51:07|26038.5
06:51:08|26038.43
06:51:09|26038.59
06:51:09|26038.53
06:51:11|26038.05
06:51:12|26038.5
06:51:13|26037.99
06:51:14|26037.6
06:51:15|26037.6
06:51:16|26037.78
06:51:17|26037.2
06:51:18|26036.9
06:51:19|26034.68
06:51:20|26034.12
06:51:21|26034.27
06:51:23|26034.71
06:51:23|26034.66
06:51:24|26034.69
06:51:25|26034.53
06:51:26|26034.25
06:51:27|26034.43
06:51:28|26032.78
06:51:29|26033.6
06:51:30|26033.24
06:51:31|26032.64
06:51:33|26031.53
06:51:34|26031.75
06:51:34|26031.73
06:51:36|26031.35
06:51:37|26031.41
06:51:38|26033.11
06:51:39|26032.89
06:51:40|26033.48
06:51:41|26034.23
06:51:42|26033.59
06:51:43|26033.35
06:51:43|26034.
06:51:44|26034.4
06:51:46|26034.67
06:51:46|26034.51
06:51:47|26035.12
06:51:49|26036.23
06:51:50|26034.83
06:51:51|26031.63
06:51:52|26031.37
06:51:53|26033.29
06:51:54|26033.97
06:51:56|26033.52
06:51:57|26037.36
06:51:57|26037.08
06:51:58|26036.21
06:52:00|26035.88
06:52:01|26036.23
06:52:01|26038.
06:52:03|26038.21
06:52:04|26036.75
06:52:05|26037.03
06:52:06|26037.33
06:52:07|26029.29
06:52:08|26026.19
06:52:09|26027.
06:52:10|26028.53
06:52:11|26029.27
06:52:12|26031.25
06:52:13|26030.49
06:52:14|26030.88
06:52:16|26030.85
06:52:17|26032.42
06:52:17|26031.58
06:52:18|26031.84
06:52:19|26031.94
06:52:20|26032.02
06:52:21|26032.82
06:52:22|26037.78
06:52:23|26036.91
06:52:24|26036.86
06:52:25|26036.1
06:52:26|26036.36
06:52:28|26034.24
06:52:28|26034.21
06:52:29|26034.63
06:52:30|26033.59
06:52:31|26033.88
06:52:33|26034.61
06:52:33|26034.43
06:52:34|26034.
06:52:35|26034.26
06:52:36|26034.19
06:52:37|26034.47
06:52:38|26034.44
06:52:39|26034.45
06:52:40|26033.62
06:52:41|26033.62
06:52:42|26034.1
06:52:43|26034.7
06:52:44|26032.
06:52:45|26032.36
06:52:46|26032.8
06:52:47|26032.34
06:52:48|26032.34
06:52:49|26032.32
06:52:50|26032.57
06:52:51|26033.36
06:52:52|26033.11
06:52:54|26034.77
06:52:55|26034.39
06:52:57|26035.17
06:52:57|26033.52
06:52:59|26033.52
06:53:00|26033.12
06:53:00|26032.3
06:53:02|26032.
06:53:03|26032.46
06:53:04|26030.89
06:53:04|26032.1
06:53:05|26034.
06:53:07|26033.46
06:53:08|26033.44
06:53:09|26033.02
06:53:10|26033.33
06:53:10|26033.66
06:53:12|26035.04
06:53:13|26035.06
06:53:14|26035.18
06:53:15|26035.22
06:53:16|26035.2
06:53:17|26035.02
06:53:18|26035.43
06:53:19|26034.61
06:53:20|26034.4
06:53:21|26034.67
06:53:22|26034.38
06:53:23|26034.65
06:53:24|26034.88
06:53:25|26033.86
06:53:26|26033.4
06:53:27|26033.67
06:53:28|26032.87
06:53:29|26032.82
06:53:30|26032.82
06:53:31|26033.
06:53:32|26033.04
06:53:33|26035.
06:53:34|26034.2
06:53:35|26034.46
06:53:36|26033.
06:53:37|26033.5
06:53:38|26033.71
06:53:39|26032.78
06:53:40|26033.18
06:53:41|26033.03
06:53:42|26033.
06:53:43|26033.35
06:53:44|26033.31
06:53:45|26032.76
06:53:46|26032.51
06:53:47|26033.
06:53:48|26033.47
06:53:49|26033.09
06:53:50|26032.87
06:53:51|26032.87
06:53:52|26033.25
06:53:53|26033.25
06:53:54|26030.2
06:53:56|26029.34
06:53:57|26029.29
06:53:57|26029.93
06:53:58|26029.02
06:54:00|26029.06
06:54:00|26028.85
06:54:02|26027.04
06:54:03|26027.89
06:54:03|26028.6
06:54:05|26029.33
06:54:06|26028.03
06:54:07|26028.98
06:54:08|26029.
06:54:08|26026.
06:54:10|26027.07
06:54:11|26027.07
06:54:12|26027.07
06:54:13|26027.46
06:54:14|26028.11
06:54:15|26028.3
06:54:16|26028.11
06:54:18|26025.09
06:54:19|26024.9
06:54:20|26024.89
06:54:20|26024.57
06:54:22|26029.94
06:54:23|26028.1
06:54:24|26027.21
06:54:25|26027.68
06:54:26|26031.
06:54:26|26032.46
06:54:28|26033.41
06:54:28|26032.37
06:54:30|26031.5
06:54:31|26031.
06:54:31|26030.01
06:54:32|26033.06
06:54:34|26032.31
06:54:35|26034.46
06:54:36|26033.82
06:54:37|26032.6
06:54:38|26033.99
06:54:39|26035.15
06:54:40|26034.05
06:54:41|26034.
06:54:41|26034.21
06:54:42|26033.7
06:54:44|26034.28
06:54:45|26033.31
06:54:46|26033.31
06:54:47|26033.16
06:54:48|26033.28
06:54:49|26034.5
06:54:50|26034.54
06:54:51|26034.7
06:54:52|26032.95
06:54:53|26032.95
06:54:54|26032.8
06:54:55|26033.6
06:54:56|26033.7
06:54:57|26033.5
06:54:58|26034.35
06:55:00|26034.
06:55:00|26034.75
06:55:02|26033.41
06:55:03|26034.65
06:55:03|26035.27
06:55:05|26034.
06:55:06|26035.2
06:55:07|26035.47
06:55:08|26035.19
06:55:08|26034.4
06:55:10|26034.65
06:55:11|26033.
06:55:12|26033.17
06:55:13|26033.12
06:55:14|26033.78
06:55:15|26033.
06:55:16|26032.98
06:55:17|26033.4
06:55:18|26036.22
06:55:19|26036.71
06:55:20|26036.38
06:55:21|26035.06
06:55:22|26035.89
06:55:23|26036.01
06:55:24|26036.22
06:55:25|26036.9
06:55:26|26036.44
06:55:27|26036.29
06:55:28|26036.76
06:55:29|26036.49
06:55:30|26035.47
06:55:31|26034.8
06:55:32|26034.94
06:55:33|26032.99
06:55:34|26033.78
06:55:35|26032.87
06:55:36|26033.75
06:55:37|26035.12
06:55:38|26035.1
06:55:39|26035.1
06:55:40|26037.01
06:55:41|26036.61
06:55:42|26035.77
06:55:43|26035.79
06:55:44|26035.86
06:55:45|26034.9
06:55:46|26035.68
06:55:47|26035.2
06:55:48|26035.43
06:55:49|26035.8
06:55:50|26035.44
06:55:51|26035.49
06:55:52|26035.8
06:55:53|26036.
06:55:54|26037.63
06:55:56|26037.38
06:55:56|26037.98
06:55:58|26037.21
06:55:59|26037.9
06:56:00|26038.45
06:56:01|26037.1
06:56:03|26037.64
06:56:03|26036.66
06:56:05|26036.82
06:56:05|26036.16
06:56:06|26036.
06:56:08|26036.55
06:56:08|26037.65
06:56:09|26035.01
06:56:11|26035.18
06:56:12|26036.9
06:56:13|26035.8
06:56:13|26035.72
06:56:15|26035.51
06:56:16|26036.58
06:56:17|26033.92
06:56:17|26032.
06:56:19|26032.5
06:56:20|26032.21
06:56:21|26031.75
06:56:22|26032.37
06:56:23|26033.
06:56:23|26032.39
06:56:25|26032.29
06:56:26|26034.
06:56:27|26033.51
06:56:28|26033.76
06:56:28|26033.92
06:56:30|26033.
06:56:30|26033.78
06:56:32|26030.
06:56:33|26030.21
06:56:33|26030.31
06:56:34|26028.8
06:56:36|26028.46
06:56:36|26028.5
06:56:38|26028.5
06:56:39|26026.51
06:56:39|26025.41
06:56:41|26026.
06:56:41|26026.2
06:56:42|26026.8
06:56:44|26026.55
06:56:45|26027.
06:56:46|26026.78
06:56:47|26026.89
06:56:48|26026.8
06:56:49|26026.91
06:56:50|26027.18
06:56:51|26027.45
06:56:52|26027.42
06:56:53|26028.1
06:56:54|26027.12
06:56:55|26028.62
06:56:56|26027.44
06:56:57|26026.97
06:56:59|26026.8
06:57:00|26028.48
06:57:01|26027.99
06:57:02|26028.
06:57:02|26026.48
06:57:04|26025.53
06:57:05|26025.97
06:57:06|26026.09
06:57:07|26026.09
06:57:08|26026.2
06:57:09|26024.81
06:57:11|26025.12
06:57:11|26026.12
06:57:13|26026.35
06:57:13|26025.49
06:57:15|26026.6
06:57:15|26026.89
06:57:16|26025.33
06:57:18|26026.02
06:57:19|26026.13
06:57:20|26026.32
06:57:21|26026.46
06:57:22|26026.86
06:57:23|26026.69
06:57:24|26026.62
06:57:25|26026.59
06:57:26|26026.49
06:57:27|26026.49
06:57:28|26026.27
06:57:29|26026.59
06:57:30|26026.21
06:57:31|26026.53
06:57:32|26026.45
06:57:34|26026.58
06:57:34|26026.03
06:57:35|26026.97
06:57:36|26027.6
06:57:37|26027.
06:57:38|26027.06
06:57:40|26027.37
06:57:40|26026.78
06:57:42|26027.08
06:57:42|26025.79
06:57:43|26025.77
06:57:45|26025.59
06:57:46|26022.46
06:57:46|26021.96
06:57:48|26022.38
06:57:49|26022.08
06:57:49|26023.76
06:57:50|26023.31
06:57:52|26022.31
06:57:52|26022.66
06:57:53|26023.29
06:57:55|26022.4
06:57:56|26021.75
06:57:57|26021.89
06:57:57|26022.49
06:57:58|26022.
06:58:00|26022.2
06:58:01|26022.9
06:58:03|26023.59
06:58:04|26023.16
06:58:05|26022.5
06:58:06|26023.68
06:58:07|26024.
06:58:08|26023.9
06:58:09|26023.73
06:58:10|26024.19
06:58:11|26023.34
06:58:12|26023.34
06:58:13|26024.
06:58:14|26024.04
06:58:15|26024.14
06:58:16|26024.14
06:58:17|26023.64
06:58:18|26021.35
06:58:19|26020.74
06:58:20|26021.1
06:58:21|26021.09
06:58:22|26021.97
06:58:23|26021.71
06:58:24|26020.91
06:58:26|26020.87
06:58:27|26020.87
06:58:28|26021.54
06:58:29|26021.06
06:58:30|26020.53
06:58:31|26021.84
06:58:32|26021.98
06:58:33|26020.18
06:58:34|26019.66
06:58:35|26019.98
06:58:36|26021.
06:58:37|26020.45
06:58:38|26019.5
06:58:39|26018.4
06:58:40|26016.11
06:58:41|26017.75
06:58:42|26019.07
06:58:43|26019.62
06:58:44|26019.06
06:58:45|26018.65
06:58:46|26018.04
06:58:47|26018.66
06:58:48|26016.8
06:58:49|26017.94
06:58:50|26016.32
06:58:51|26017.82
06:58:52|26017.74
06:58:53|26016.8
06:58:54|26016.91
06:58:55|26019.19
06:58:56|26019.19
06:58:57|26018.37
06:58:58|26018.7
06:58:59|26018.11
06:59:01|26021.37
06:59:01|26021.83
06:59:02|26022.
06:59:04|26020.53
06:59:05|26020.33
06:59:06|26019.02
06:59:07|26019.92
06:59:08|26020.52
06:59:09|26020.92
06:59:10|26021.01
06:59:10|26019.74
06:59:12|26020.
06:59:13|26018.89
06:59:14|26019.39
06:59:15|26019.1
06:59:15|26019.57
06:59:17|26019.42
06:59:18|26020.2
06:59:19|26019.
06:59:19|26019.49
06:59:20|26019.76
06:59:22|26020.34
06:59:23|26020.38
06:59:24|26020.01
06:59:25|26020.
06:59:26|26019.99
06:59:27|26017.86
06:59:28|26019.42
06:59:29|26021.
06:59:30|26019.87
06:59:31|26020.76
06:59:32|26020.8
06:59:33|26020.6
06:59:34|26020.5
06:59:35|26019.99
06:59:36|26019.5
06:59:37|26019.6
06:59:39|26019.63
06:59:39|26019.56
06:59:40|26020.
06:59:41|26018.75
06:59:42|26019.11
06:59:43|26022.47
06:59:44|26022.44
06:59:45|26022.76
06:59:47|26022.34
06:59:48|26022.59
06:59:48|26021.91
06:59:50|26022.72
06:59:51|26022.
06:59:51|26022.03
06:59:52|26021.85
06:59:53|26022.44
06:59:54|26022.76
06:59:55|26022.99
06:59:56|26026.56
06:59:58|26024.95
06:59:59|26025.4
07:00:00|26025.24
07:00:02|26022.89
07:00:02|26022.84
07:00:03|26022.56
07:00:04|26020.07
07:00:05|26018.62
07:00:07|26020.01
07:00:07|26019.5
07:00:08|26019.57
07:00:09|26019.35
07:00:10|26019.03
07:00:12|26017.16
07:00:12|26017.15
07:00:13|26018.08
07:00:14|26019.03
07:00:15|26017.8
07:00:16|26019.
07:00:18|26018.74
07:00:18|26019.
07:00:19|26019.
07:00:20|26018.53
07:00:21|26020.4
07:00:22|26015.93
07:00:23|26014.13
07:00:24|26015.84
07:00:25|26016.09
07:00:26|26016.94
07:00:27|26017.51
07:00:29|26016.89
07:00:30|26016.67
07:00:30|26016.42
07:00:31|26016.25
07:00:33|26016.
07:00:34|26016.57
07:00:35|26015.45
07:00:36|26014.59
07:00:37|26014.05
07:00:38|26014.56
07:00:38|26021.25
07:00:40|26018.25
07:00:41|26020.14
07:00:42|26019.52
07:00:43|26019.81
07:00:44|26020.87
07:00:45|26018.41
07:00:45|26018.53
07:00:47|26018.05
07:00:48|26018.69
07:00:49|26018.09
07:00:50|26016.73
07:00:51|26016.86
07:00:52|26017.06
07:00:53|26017.06
07:00:54|26018.44
07:00:55|26018.87
07:00:56|26019.
07:00:57|26018.5
07:00:58|26018.6
07:00:59|26018.74
07:01:00|26017.49
07:01:00|26017.54
07:01:02|26016.68
07:01:03|26019.46
07:01:03|26019.
07:01:05|26018.
07:01:06|26017.92
07:01:08|26017.98
07:01:08|26018.04
07:01:09|26017.89
07:01:11|26016.91
07:01:12|26016.85
07:01:13|26018.31
07:01:14|26020.
07:01:15|26020.24
07:01:16|26019.12
07:01:17|26019.52
07:01:18|26019.05
07:01:19|26019.07
07:01:20|26019.6
07:01:21|26020.61
07:01:22|26020.03
07:01:23|26019.74
07:01:24|26017.
07:01:25|26016.81
07:01:26|26017.75
07:01:27|26018.
07:01:28|26016.97
07:01:29|26017.1
07:01:30|26017.76
07:01:31|26017.6
07:01:32|26017.41
07:01:33|26017.74
07:01:34|26018.32
07:01:35|26019.3
07:01:36|26018.72
07:01:37|26019.2
07:01:38|26019.2
07:01:39|26019.
07:01:40|26019.3
07:01:41|26019.61
07:01:42|26018.4
07:01:43|26017.05
07:01:44|26017.05
07:01:45|26018.02
07:01:46|26017.
07:01:47|26017.
07:01:48|26016.
07:01:49|26016.26
07:01:50|26016.51
07:01:51|26017.07
07:01:52|26017.96
07:01:53|26017.24
07:01:55|26018.37
07:01:55|26018.04
07:01:56|26018.04
07:01:58|26018.04
07:01:58|26019.
07:01:59|26018.35
07:02:00|26017.81
07:02:01|26018.69
07:02:03|26018.8
07:02:04|26018.73
07:02:06|26019.21
07:02:07|26020.61
07:02:08|26018.15
07:02:09|26018.5
07:02:10|26019.41
07:02:11|26021.17
07:02:12|26017.73
07:02:12|26017.41
07:02:14|26018.79
07:02:15|26018.56
07:02:16|26018.93
07:02:17|26018.29
07:02:18|26019.06
07:02:19|26018.47
07:02:20|26018.77
07:02:21|26019.7
07:02:22|26019.6
07:02:23|26019.97
07:02:24|26019.99
07:02:25|26020.31
07:02:26|26020.31
07:02:27|26020.7
07:02:28|26021.
07:02:30|26020.8
07:02:31|26021.4
07:02:32|26021.35
07:02:33|26021.97
07:02:34|26022.27
07:02:35|26021.07
07:02:36|26021.87
07:02:37|26022.87
07:02:38|26022.72
07:02:39|26023.37
07:02:40|26022.08
07:02:41|26022.99
07:02:42|26022.46
07:02:43|26022.34
07:02:44|26022.
07:02:45|26022.25
07:02:46|26021.92
07:02:47|26023.55
07:02:48|26022.13
07:02:49|26022.15
07:02:50|26022.05
07:02:51|26021.13
07:02:52|26021.14
07:02:54|26021.14
07:02:54|26021.67
07:02:55|26021.89
07:02:56|26021.4
07:02:58|26022.
07:02:59|26021.74
07:02:59|26022.17
07:03:01|26022.69
07:03:02|26022.18
07:03:02|26021.93
07:03:04|26019.98
07:03:05|26020.43
07:03:06|26020.39
07:03:07|26020.
07:03:08|26020.61
07:03:10|26021.44
07:03:10|26021.68
07:03:11|26022.47
07:03:13|26021.
07:03:14|26021.21
07:03:14|26021.75
07:03:15|26021.75
07:03:17|26021.19
07:03:17|26020.72
07:03:19|26021.43
07:03:20|26022.
07:03:21|26022.55
07:03:22|26023.2
07:03:23|26023.07
07:03:24|26022.31
07:03:25|26023.2
07:03:26|26022.77
07:03:27|26023.78
07:03:28|26022.55
07:03:29|26025.65
07:03:31|26025.27
07:03:31|26027.18
07:03:32|26025.51
07:03:33|26026.42
07:03:35|26026.38
07:03:35|26025.57
07:03:36|26027.08
07:03:37|26025.98
07:03:38|26026.2
07:03:39|26026.04
07:03:40|26025.05
07:03:41|26025.82
07:03:42|26025.97
07:03:43|26026.
07:03:44|26025.94
07:03:46|26027.47
07:03:46|26027.05
07:03:47|26026.31
07:03:48|26026.31
07:03:49|26026.04
07:03:51|26026.06
07:03:52|26025.02
07:03:53|26023.89
07:03:54|26024.46
07:03:54|26024.98
07:03:55|26025.
07:03:56|26025.06
07:03:58|26025.39
07:03:59|26026.05
07:04:00|26025.78
07:04:00|26026.18
07:04:02|26026.42
07:04:03|26025.9
07:04:04|26024.99
07:04:05|26025.87
07:04:07|26024.42
07:04:08|26024.42
07:04:09|26024.15
07:04:10|26024.15
07:04:10|26024.23
07:04:12|26024.21
07:04:12|26024.81
07:04:13|26024.99
07:04:15|26025.5
07:04:16|26025.5
07:04:16|26026.24
07:04:18|26026.11
07:04:18|26026.99
07:04:20|26026.18
07:04:21|26025.64
07:04:22|26025.01
07:04:23|26024.78
07:04:24|26024.37
07:04:25|26024.5
07:04:26|26023.96
07:04:27|26024.03
07:04:28|26024.34
07:04:29|26024.47
07:04:30|26024.53
07:04:31|26024.63
07:04:32|26024.16
07:04:32|26024.01
07:04:34|26024.2
07:04:34|26025.
07:04:36|26024.67
07:04:37|26024.37
07:04:38|26025.5
07:04:39|26024.7
07:04:40|26025.69
07:04:41|26025.16
07:04:42|26024.43
07:04:43|26025.69
07:04:44|26025.69
07:04:45|26025.44
07:04:46|26025.78
07:04:47|26025.26
07:04:48|26024.41
07:04:49|26025.29
07:04:50|26026.43
07:04:51|26025.84
07:04:52|26025.79
07:04:53|26025.19
07:04:54|26025.99
07:04:55|26026.12
07:04:56|26025.79
07:04:57|26025.53
07:04:58|26025.98
07:04:59|26026.2
07:05:01|26025.9
07:05:01|26025.57
07:05:02|26025.28
07:05:03|26024.97
07:05:04|26025.01
07:05:06|26025.13
07:05:07|26025.37
07:05:08|26024.99
07:05:09|26026.71
07:05:10|26026.18
07:05:11|26025.83
07:05:12|26026.4
07:05:13|26026.5
07:05:14|26025.99
07:05:14|26025.82
07:05:15|26027.59
07:05:17|26027.15
07:05:18|26027.19
07:05:19|26026.83
07:05:20|26027.39
07:05:21|26026.99
07:05:21|26027.65
07:05:23|26026.46
07:05:24|26027.4
07:05:25|26026.91
07:05:26|26027.31
07:05:26|26027.56
07:05:28|26031.4
07:05:29|26031.51
07:05:30|26033.26
07:05:31|26032.59
07:05:32|26031.89
07:05:33|26033.3
07:05:34|26033.1
07:05:35|26032.36
07:05:37|26033.08
07:05:37|26033.16
07:05:38|26033.29
07:05:39|26033.24
07:05:40|26034.35
07:05:41|26034.
07:05:42|26034.77
07:05:43|26033.97
07:05:44|26034.95
07:05:45|26034.6
07:05:46|26033.5
07:05:47|26033.4
07:05:48|26033.54
07:05:49|26033.62
07:05:50|26033.74
07:05:51|26029.
07:05:52|26028.55
07:05:53|26029.3
07:05:54|26029.34
07:05:55|26030.17
07:05:56|26030.86
07:05:57|26030.75
07:05:58|26031.34
07:05:59|26031.74
07:06:00|26030.82
07:06:01|26029.59
07:06:02|26030.01
07:06:03|26029.69
07:06:04|26030.74
07:06:05|26030.74
07:06:07|26031.
07:06:08|26030.99
07:06:09|26031.32
07:06:10|26031.
07:06:12|26032.12
07:06:13|26032.44
07:06:13|26034.
07:06:15|26032.85
07:06:15|26031.99
07:06:17|26033.74
07:06:17|26033.57
07:06:18|26034.57
07:06:20|26032.73
07:06:21|26033.42
07:06:22|26032.84
07:06:23|26032.69
07:06:24|26033.99
07:06:25|26033.07
07:06:26|26034.59
07:06:27|26032.64
07:06:28|26032.64
07:06:29|26033.34
07:06:30|26031.97
07:06:31|26032.2
07:06:32|26033.
07:06:33|26032.2
07:06:34|26029.76
07:06:35|26029.58
07:06:36|26029.53
07:06:37|26029.86
07:06:38|26029.86
07:06:39|26029.87
07:06:40|26029.87
07:06:41|26029.57
07:06:43|26029.61
07:06:43|26030.48
07:06:44|26028.01
07:06:45|26026.45
07:06:46|26025.76
07:06:47|26026.
07:06:48|26025.67
07:06:49|26023.12
07:06:50|26022.42
07:06:51|26022.31
07:06:52|26022.69
07:06:53|26023.
07:06:54|26022.95
07:06:55|26023.15
07:06:56|26022.77
07:06:57|26023.2
07:06:59|26023.05
07:06:59|26022.79
07:07:00|26022.02
07:07:02|26022.94
07:07:02|26025.2
07:07:04|26025.21
07:07:04|26024.45
07:07:05|26024.17
07:07:06|26024.85
07:07:08|26026.
07:07:10|26026.37
07:07:11|26025.37
07:07:12|26025.93
07:07:13|26025.61
07:07:14|26026.
07:07:15|26025.63
07:07:16|26026.
07:07:17|26025.6
07:07:18|26027.03
07:07:19|26026.51
07:07:20|26026.51
07:07:22|26023.56
07:07:22|26023.71
07:07:23|26023.52
07:07:24|26025.26
07:07:25|26026.01
07:07:26|26026.5
07:07:28|26026.21
07:07:28|26026.22
07:07:29|26026.27
07:07:30|26026.44
07:07:31|26027.21
07:07:33|26027.39
07:07:33|26026.99
07:07:35|26027.69
07:07:36|26027.65
07:07:37|26028.08
07:07:38|26028.95
07:07:39|26029.78
07:07:40|26030.42
07:07:41|26030.05
07:07:42|26030.42
07:07:43|26030.58
07:07:44|26030.97
07:07:45|26030.97
07:07:46|26030.06
07:07:47|26030.52
07:07:48|26030.52
07:07:49|26030.52
07:07:50|26030.51
07:07:52|26030.54
07:07:53|26030.4
07:07:54|26029.83
07:07:55|26030.4
07:07:56|26030.37
07:07:57|26029.89
07:07:58|26029.91
07:07:59|26031.34
07:08:00|26030.83
07:08:01|26032.5
07:08:02|26032.73
07:08:03|26032.07
07:08:03|26032.6
07:08:05|26032.6
07:08:06|26031.11
07:08:07|26032.62
07:08:09|26031.35
07:08:09|26032.1
07:08:10|26032.55
07:08:12|26031.5
07:08:13|26031.72
07:08:14|26031.78
07:08:16|26029.97
07:08:16|26030.33
07:08:18|26029.82
07:08:19|26030.37
07:08:19|26031.
07:08:21|26030.
07:08:22|26030.5
07:08:23|26031.5
07:08:24|26031.9
07:08:25|26031.69
07:08:26|26033.84
07:08:27|26033.42
07:08:28|26035.06
07:08:29|26035.93
07:08:30|26035.94
07:08:32|26035.08
07:08:33|26035.46
07:08:33|26035.2
07:08:34|26032.45
07:08:36|26032.15
07:08:36|26032.98
07:08:38|26032.42
07:08:38|26032.67
07:08:40|26032.97
07:08:40|26032.7
07:08:42|26031.6
07:08:42|26031.85
07:08:44|26031.47
07:08:44|26031.45
07:08:46|26031.41
07:08:47|26031.74
07:08:47|26031.74
07:08:49|26031.65
07:08:49|26031.65
07:08:51|26032.62
07:08:52|26032.31
07:08:53|26032.7
07:08:53|26032.
07:08:55|26031.68
07:08:55|26031.5
07:08:57|26031.36
07:08:58|26031.36
07:08:58|26031.31
07:09:00|26030.23
07:09:00|26030.91
07:09:01|26031.34
07:09:02|26030.69
07:09:03|26031.6
07:09:04|26032.02
07:09:06|26031.52
07:09:07|26032.03
07:09:08|26029.98
07:09:09|26030.37
07:09:10|26030.78
07:09:12|26031.55
07:09:12|26032.3
07:09:13|26032.
07:09:14|26031.81
07:09:16|26031.52
07:09:17|26031.12
07:09:18|26032.24
07:09:19|26031.98
07:09:20|26032.
07:09:21|26032.01
07:09:22|26032.
07:09:23|26032.
07:09:24|26033.04
07:09:25|26032.
07:09:26|26031.5
07:09:27|26031.36
07:09:28|26031.86
07:09:29|26033.
07:09:30|26033.58
07:09:32|26034.17
07:09:32|26035.81
07:09:33|26035.22
07:09:34|26035.61
07:09:35|26035.65
07:09:37|26035.6
07:09:37|26035.69
07:09:38|26035.74
07:09:39|26035.69
07:09:40|26035.33
07:09:41|26035.8
07:09:43|26035.77
07:09:43|26035.3
07:09:44|26035.83
07:09:45|26034.5
07:09:46|26036.
07:09:47|26035.
07:09:48|26034.42
07:09:49|26034.1
07:09:50|26033.54
07:09:51|26033.89
07:09:52|26033.89
07:09:54|26033.88
07:09:54|26033.58
07:09:55|26034.36
07:09:57|26033.82
07:09:57|26034.15
07:09:58|26033.39
07:09:59|26031.6
07:10:00|26032.77
07:10:02|26032.08
07:10:03|26032.03
07:10:03|26031.99
07:10:05|26031.74
07:10:06|26031.85
07:10:07|26032.23
07:10:07|26031.58
07:10:08|26031.28
07:10:09|26030.46
07:10:10|26030.46
07:10:12|26030.55
07:10:13|26030.52
07:10:14|26030.78
07:10:15|26030.79
07:10:16|26030.96
07:10:18|26032.38
07:10:18|26032.5
07:10:19|26032.66
07:10:20|26033.5
07:10:21|26033.41
07:10:22|26033.29
07:10:23|26033.56
07:10:24|26033.51
07:10:25|26032.81
07:10:26|26033.33
07:10:27|26033.75
07:10:28|26032.86
07:10:29|26031.5
07:10:30|26031.92
07:10:32|26031.57
07:10:32|26030.96
07:10:34|26030.96
07:10:35|26030.77
07:10:36|26027.69
07:10:38|26028.87
07:10:38|26029.2
07:10:40|26029.27
07:10:41|26030.69
07:10:41|26030.04
07:10:42|26029.97
07:10:44|26029.97
07:10:44|26032.21
07:10:46|26032.68
07:10:46|26032.26
07:10:48|26032.25
07:10:49|26032.99
07:10:49|26033.
07:10:51|26030.82
07:10:52|26030.4
07:10:53|26029.98
07:10:54|26027.54
07:10:55|26028.7
07:10:56|26029.5
07:10:57|26029.3
07:10:58|26029.29
07:10:59|26029.23
07:11:01|26027.84
07:11:01|26022.91
07:11:02|26023.87
07:11:04|26023.74
07:11:04|26024.8
07:11:05|26024.36
07:11:06|26025.53
07:11:07|26025.3
07:11:09|26025.32
07:11:10|26025.17
07:11:11|26025.
07:11:12|26025.
07:11:12|26025.01
07:11:14|26026.17
07:11:15|26025.29
07:11:17|26024.78
07:11:17|26024.43
07:11:19|26025.21
07:11:20|26024.75
07:11:21|26025.31
07:11:22|26025.31
07:11:23|26024.91
07:11:24|26024.95
07:11:25|26025.57
07:11:26|26025.35
07:11:27|26023.48
07:11:29|26024.5
07:11:30|26025.91
07:11:31|26025.48
07:11:31|26025.28
07:11:33|26024.07
07:11:34|26024.94
07:11:34|26024.1
07:11:36|26024.21
07:11:36|26024.23
07:11:37|26025.24
07:11:38|26025.09
07:11:40|26025.
07:11:40|26025.
07:11:42|26024.66
07:11:43|26024.01
07:11:44|26024.37
07:11:45|26022.88
07:11:45|26022.48
07:11:46|26022.74
07:11:47|26021.98
07:11:49|26022.02
07:11:50|26022.1
07:11:50|26022.74
07:11:52|26023.59
07:11:53|26023.68
07:11:54|26022.86
07:11:55|26023.17
07:11:56|26023.
07:11:57|26023.14
07:11:58|26022.65
07:11:59|26023.17
07:12:00|26030.
07:12:01|26030.45
07:12:02|26030.44
07:12:03|26030.15
07:12:04|26028.82
07:12:05|26029.
07:12:06|26028.72
07:12:07|26028.3
07:12:08|26028.68
07:12:09|26028.68
07:12:10|26028.55
07:12:11|26029.14
07:12:12|26029.08
07:12:13|26029.34
07:12:14|26029.35
07:12:15|26027.88
07:12:16|26028.33
07:12:18|26027.8
07:12:19|26027.8
07:12:20|26027.4
07:12:21|26026.78
07:12:22|26026.42
07:12:22|26025.46
07:12:24|26025.4
07:12:25|26024.85
07:12:26|26024.62
07:12:27|26025.3
07:12:28|26024.57
07:12:29|26024.99
07:12:30|26025.13
07:12:31|26024.44
07:12:32|26024.01
07:12:33|26024.49
07:12:34|26025.
07:12:35|26025.
07:12:36|26026.48
07:12:37|26027.04
07:12:38|26027.5
07:12:39|26027.18
07:12:40|26027.98
07:12:41|26027.67
07:12:42|26026.73
07:12:43|26027.22
07:12:44|26027.63
07:12:45|26029.
07:12:46|26029.77
07:12:47|26029.53
07:12:48|26029.
07:12:49|26029.36
07:12:50|26029.36
07:12:51|26028.59
07:12:52|26029.35
07:12:53|26029.36
07:12:54|26029.28
07:12:55|26028.22
07:12:56|26027.7
07:12:57|26026.51
07:12:58|26026.77
07:12:59|26028.02
07:13:00|26028.5
07:13:01|26027.
07:13:02|26025.95
07:13:03|26024.96
07:13:04|26025.04
07:13:05|26025.53
07:13:06|26025.47
07:13:07|26024.
07:13:08|26024.
07:13:09|26024.24
07:13:10|26023.81
07:13:11|26025.2
07:13:12|26025.36
07:13:13|26024.84
07:13:15|26024.85
07:13:15|26024.02
07:13:17|26023.78
07:13:17|26023.79
07:13:19|26024.47
07:13:20|26023.22
07:13:22|26024.38
07:13:22|26023.92
07:13:23|26023.59
07:13:25|26023.59
07:13:25|26023.59
07:13:26|26024.39
07:13:27|26024.39
07:13:28|26024.5
07:13:30|26024.58
07:13:31|26024.11
07:13:32|26025.
07:13:33|26024.89
07:13:34|26024.89
07:13:35|26024.5
07:13:36|26024.84
07:13:37|26024.84
07:13:38|26024.84
07:13:39|26026.
07:13:40|26026.19
07:13:41|26026.97
07:13:42|26027.1
07:13:43|26027.26
07:13:44|26027.11
07:13:45|26026.98
07:13:46|26026.9
07:13:48|26027.16
07:13:48|26025.94
07:13:49|26026.69
07:13:51|26026.73
07:13:52|26026.18
07:13:52|26026.31
07:13:54|26026.5
07:13:54|26026.48
07:13:55|26026.48
07:13:56|26026.29
07:13:57|26026.29
07:13:59|26026.31
07:13:59|26025.89
07:14:00|26026.73
07:14:02|26025.89
07:14:02|26024.75
07:14:03|26023.98
07:14:05|26025.58
07:14:06|26024.84
07:14:06|26024.47
07:14:08|26024.76
07:14:09|26024.93
07:14:09|26024.69
07:14:11|26024.76
07:14:12|26025.
07:14:13|26024.9
07:14:14|26024.39
07:14:15|26025.7
07:14:17|26025.39
07:14:18|26021.35
07:14:18|26022.01
07:14:20|26022.79
07:14:21|26024.91
07:14:22|26024.58
07:14:24|26024.24
07:14:24|26023.5
07:14:25|26023.56
07:14:26|26023.19
07:14:28|26023.51
07:14:28|26023.49
07:14:30|26023.41
07:14:31|26023.69
07:14:32|26023.69
07:14:33|26021.89
07:14:34|26021.89
07:14:35|26021.54
07:14:36|26021.64
07:14:37|26021.64
07:14:37|26021.4
07:14:39|26021.49
07:14:40|26021.83
07:14:41|26021.83
07:14:42|26022.69
07:14:43|26022.69
07:14:44|26022.69
07:14:45|26022.69
07:14:46|26022.69
07:14:46|26022.67
07:14:48|26022.65
07:14:49|26022.64
07:14:50|26022.33
07:14:51|26021.4
07:14:52|26021.
07:14:53|26020.56
07:14:53|26020.91
07:14:55|26021.
07:14:56|26021.32
07:14:57|26021.28
07:14:58|26022.88
07:14:58|26022.67
07:14:59|26021.53
07:15:01|26021.16
07:15:02|26021.
07:15:03|26021.39
07:15:04|26020.54
07:15:05|26022.09
07:15:06|26021.43
07:15:07|26021.95
07:15:08|26022.
07:15:09|26022.75
07:15:10|26023.2
07:15:11|26021.96
07:15:13|26022.25
07:15:13|26022.61
07:15:14|26022.48
07:15:16|26023.58
07:15:17|26023.53
07:15:18|26024.35
07:15:19|26023.58
07:15:20|26022.74
07:15:21|26027.09
07:15:22|26027.4
07:15:23|26027.4
07:15:24|26027.
07:15:25|26027.
07:15:26|26026.5
07:15:27|26028.36
07:15:28|26028.74
07:15:29|26029.79
07:15:30|26029.9
07:15:31|26030.44
07:15:32|26030.92
07:15:33|26031.59
07:15:35|26030.9
07:15:35|26030.56
07:15:36|26030.68
07:15:38|26030.6
07:15:39|26030.6
07:15:40|26032.
07:15:41|26031.65
07:15:42|26031.66
07:15:43|26031.38
07:15:43|26031.6
07:15:45|26034.95
07:15:46|26034.17
07:15:47|26034.81
07:15:47|26033.65
07:15:49|26034.58
07:15:50|26034.53
07:15:51|26036.07
07:15:52|26035.78
07:15:53|26036.
07:15:54|26035.69
07:15:55|26036.31
07:15:56|26036.35
07:15:57|26036.45
07:15:58|26037.02
07:15:59|26036.16
07:16:00|26036.11
07:16:01|26035.86
07:16:02|26035.68
07:16:03|26034.41
07:16:04|26034.36
07:16:05|26034.54
07:16:06|26034.63
07:16:07|26034.84
07:16:08|26034.76
07:16:09|26034.86
07:16:10|26034.59
07:16:12|26034.48
07:16:13|26035.29
07:16:13|26034.58
07:16:15|26033.78
07:16:16|26034.27
07:16:18|26034.29
07:16:18|26034.29
07:16:20|26034.32
07:16:21|26034.4
07:16:22|26033.65
07:16:23|26033.3
07:16:24|26034.33
07:16:25|26034.6
07:16:26|26033.76
07:16:28|26033.5
07:16:29|26034.33
07:16:29|26033.65
07:16:31|26035.2
07:16:31|26034.86
07:16:33|26035.21
07:16:34|26035.35
07:16:35|26035.35
07:16:36|26036.
07:16:37|26036.04
07:16:37|26036.04
07:16:39|26036.19
07:16:40|26036.42
07:16:41|26036.72
07:16:42|26037.18
07:16:43|26036.5
07:16:44|26036.51
07:16:46|26037.2
07:16:46|26037.16
07:16:47|26036.55
07:16:48|26035.8
07:16:49|26035.94
07:16:50|26035.92
07:16:51|26033.64
07:16:52|26033.83
07:16:53|26033.9
07:16:54|26034.
07:16:55|26034.47
07:16:56|26033.5
07:16:57|26034.
07:16:58|26034.4
07:16:59|26033.99
07:17:01|26031.76
07:17:01|26030.97
07:17:02|26029.84
07:17:03|26030.41
07:17:04|26028.98
07:17:05|26029.35
07:17:07|26029.12
07:17:07|26029.12
07:17:08|26029.38
07:17:09|26030.09
07:17:10|26030.14
07:17:11|26030.48
07:17:12|26032.32
07:17:13|26032.8
07:17:14|26032.63
07:17:15|26032.61
07:17:16|26033.02
07:17:17|26031.64
07:17:18|26031.5
07:17:20|26032.17
07:17:21|26031.92
07:17:22|26031.95
07:17:22|26032.5
07:17:24|26032.1
07:17:25|26032.69
07:17:25|26032.69
07:17:27|26032.
07:17:28|26032.
07:17:29|26031.95
07:17:30|26031.95
07:17:31|26031.39
07:17:32|26031.96
07:17:33|26032.48
07:17:35|26032.48
07:17:35|26033.3
07:17:36|26033.98
07:17:37|26034.
07:17:38|26034.49
07:17:39|26034.
07:17:41|26033.99
07:17:41|26034.22
07:17:42|26034.03
07:17:43|26034.
07:17:44|26033.5
07:17:46|26032.2
07:17:47|26032.93
07:17:47|26033.02
07:17:48|26033.21
07:17:49|26032.98
07:17:51|26033.77
07:17:51|26032.86
07:17:52|26033.78
07:17:53|26033.78
07:17:54|26033.32
07:17:55|26033.49
07:17:57|26033.07
07:17:58|26033.32
07:17:59|26033.32
07:17:59|26033.64
07:18:00|26032.39
07:18:01|26031.89
07:18:02|26031.89
07:18:04|26031.11
07:18:05|26031.74
07:18:05|26032.77
07:18:06|26032.61
07:18:07|26034.
07:18:08|26032.
07:18:09|26032.72
07:18:11|26031.77
07:18:11|26032.25
07:18:12|26033.16
07:18:13|26029.5
07:18:14|26029.33
07:18:15|26028.82
07:18:16|26029.74
07:18:17|26031.5
07:18:18|26030.01
07:18:20|26029.74
07:18:20|26029.43
07:18:21|26029.97
07:18:23|26030.04
07:18:24|26030.66
07:18:25|26031.19
07:18:26|26031.52
07:18:27|26031.48
07:18:28|26030.56
07:18:29|26030.6
07:18:30|26030.34
07:18:31|26031.07
07:18:32|26031.07
07:18:33|26031.07
07:18:35|26030.65
07:18:35|26030.62
07:18:36|26030.62
07:18:37|26030.61
07:18:38|26031.1
07:18:40|26031.1
07:18:41|26030.01
07:18:42|26030.01
07:18:43|26030.34
07:18:44|26030.79
07:18:45|26030.25
07:18:46|26030.47
07:18:47|26031.03
07:18:48|26030.95
07:18:49|26030.5
07:18:50|26030.21
07:18:51|26030.69
07:18:51|26030.7
07:18:53|26031.34
07:18:54|26032.24
07:18:55|26033.46
07:18:56|26033.9
07:18:57|26034.78
07:18:58|26034.36
07:18:59|26033.88
07:19:00|26034.95
07:19:01|26034.73
07:19:02|26032.
07:19:03|26033.18
07:19:04|26033.85
07:19:05|26033.8
07:19:06|26033.37
07:19:07|26033.25
07:19:08|26034.
07:19:10|26033.92
07:19:10|26033.01
07:19:11|26033.77
07:19:12|26033.04
07:19:13|26033.57
07:19:14|26033.5
07:19:16|26034.1
07:19:16|26033.98
07:19:17|26033.44
07:19:18|26033.54
07:19:20|26033.69
07:19:21|26033.95
07:19:22|26034.35
07:19:23|26034.35
07:19:24|26033.83
07:19:24|26033.6
07:19:26|26032.36
07:19:27|26032.36
07:19:28|26033.4
07:19:29|26033.4
07:19:30|26033.36
07:19:31|26033.57
07:19:32|26033.45
07:19:33|26033.59
07:19:34|26035.21
07:19:36|26034.72
07:19:36|26034.72
07:19:37|26037.97
07:19:38|26038.13
07:19:39|26037.75
07:19:40|26036.86
07:19:41|26037.8
07:19:43|26036.6
07:19:43|26037.1
07:19:45|26035.64
07:19:46|26036.39
07:19:46|26037.
07:19:48|26037.31
07:19:49|26037.18
07:19:50|26036.59
07:19:51|26035.83
07:19:52|26035.67
07:19:53|26035.
07:19:54|26033.28
07:19:56|26032.93
07:19:57|26033.23
07:19:57|26034.39
07:19:58|26035.79
07:19:59|26035.49
07:20:01|26036.03
07:20:01|26036.92
07:20:03|26036.61
07:20:03|26035.87
07:20:04|26035.58
07:20:05|26036.54
07:20:07|26036.76
07:20:08|26036.76
07:20:09|26036.76
07:20:10|26036.58
07:20:11|26036.23
07:20:12|26036.23
07:20:13|26036.12
07:20:14|26036.5
07:20:15|26036.59
07:20:16|26036.59
07:20:17|26036.5
07:20:18|26036.5
07:20:18|26036.4
07:20:20|26036.35
07:20:21|26036.35
07:20:22|26036.21
07:20:23|26036.42
07:20:25|26036.4
07:20:26|26035.92
07:20:27|26035.77
07:20:27|26035.46
07:20:28|26035.88
07:20:30|26037.08
07:20:31|26037.27
07:20:32|26037.5
07:20:32|26037.98
07:20:34|26037.96
07:20:34|26038.
07:20:36|26038.16
07:20:36|26037.56
07:20:38|26042.49
07:20:39|26041.96
07:20:39|26044.2
07:20:40|26043.1
07:20:42|26043.11
07:20:43|26043.98
07:20:44|26043.38
07:20:44|26043.85
07:20:46|26043.
07:20:46|26043.84
07:20:48|26043.24
07:20:49|26043.71
07:20:50|26044.18
07:20:50|26043.77
07:20:52|26043.53
07:20:53|26043.92
07:20:54|26043.5
07:20:54|26043.99
07:20:56|26043.44
07:20:57|26043.28
07:20:58|26043.
07:20:59|26043.85
07:21:00|26043.84
07:21:01|26043.52
07:21:02|26043.08
07:21:03|26043.54
07:21:04|26043.35
07:21:05|26043.35
07:21:06|26043.09
07:21:07|26043.09
07:21:08|26042.1
07:21:09|26042.63
07:21:10|26042.59
07:21:11|26042.82
07:21:13|26042.45
07:21:13|26042.84
07:21:14|26041.72
07:21:15|26041.4
07:21:16|26041.38
07:21:18|26041.13
07:21:18|26036.4
07:21:20|26033.49
07:21:21|26032.82
07:21:22|26032.76
07:21:22|26032.39
07:21:24|26033.87
07:21:24|26033.25
07:21:26|26033.44
07:21:26|26033.48
07:21:28|26033.
07:21:29|26033.
07:21:30|26032.69
07:21:30|26032.68
07:21:32|26032.62
07:21:33|26032.96
07:21:34|26033.9
07:21:35|26033.72
07:21:35|26033.18
07:21:37|26033.38
07:21:38|26033.
07:21:39|26033.93
07:21:40|26034.16
07:21:41|26034.71
07:21:42|26033.66
07:21:43|26033.5
07:21:44|26032.93
07:21:45|26033.5
07:21:46|26031.9
07:21:47|26032.46
07:21:48|26030.88
07:21:49|26031.09
07:21:50|26029.64
07:21:51|26029.9
07:21:52|26029.82
07:21:53|26029.98
07:21:54|26029.89
07:21:55|26030.08
07:21:56|26030.08
07:21:57|26029.89
07:21:58|26029.89
07:21:59|26028.97
07:22:00|26030.15
07:22:01|26029.79
07:22:02|26029.8
07:22:03|26029.3
07:22:04|26029.78
07:22:05|26029.5
07:22:06|26029.42
07:22:07|26028.78
07:22:08|26028.8
07:22:09|26028.95
07:22:10|26029.54
07:22:11|26029.19
07:22:12|26029.5
07:22:13|26029.02
07:22:14|26029.16
07:22:15|26028.8
07:22:16|26032.46
07:22:18|26031.39
07:22:18|26030.93
07:22:19|26033.22
07:22:20|26033.14
07:22:21|26035.64
07:22:22|26036.06
07:22:24|26037.23
07:22:25|26037.38
07:22:26|26037.32
07:22:27|26037.68
07:22:28|26036.77
07:22:30|26037.19
07:22:30|26037.16
07:22:31|26035.64
07:22:32|26035.83
07:22:33|26035.
07:22:35|26035.
07:22:35|26034.2
07:22:37|26034.3
07:22:38|26034.33
07:22:39|26034.4
07:22:40|26034.4
07:22:41|26034.
07:22:42|26034.05
07:22:43|26033.86
07:22:44|26032.8
07:22:45|26036.
07:22:47|26036.79
07:22:47|26037.
07:22:48|26036.67
07:22:49|26035.21
07:22:50|26036.36
07:22:51|26037.35
07:22:52|26036.87
07:22:53|26037.
07:22:54|26036.
07:22:55|26035.98
07:22:56|26037.1
07:22:57|26036.9
07:22:58|26036.92
07:22:59|26037.23
07:23:00|26036.51
07:23:01|26037.11
07:23:02|26037.4
07:23:04|26037.
07:23:05|26037.33
07:23:05|26036.75
07:23:07|26037.
07:23:07|26036.62
07:23:08|26036.97
07:23:10|26036.5
07:23:11|26036.97
07:23:12|26036.82
07:23:12|26036.62
07:23:13|26036.68
07:23:15|26036.14
07:23:16|26036.14
07:23:16|26036.29
07:23:18|26036.75
07:23:19|26036.9
07:23:20|26036.9
07:23:21|26037.25
07:23:22|26035.62
07:23:23|26035.51
07:23:24|26036.45
07:23:25|26035.5
07:23:27|26035.1
07:23:28|26035.58
07:23:28|26036.33
07:23:30|26036.05
07:23:31|26036.04
07:23:32|26033.11
07:23:33|26033.41
07:23:34|26033.41
07:23:34|26032.7
07:23:36|26032.92
07:23:37|26032.87
07:23:38|26033.4
07:23:38|26033.99
07:23:40|26033.91
07:23:41|26035.64
07:23:42|26035.66
07:23:43|26035.5
07:23:44|26035.5
07:23:45|26035.57
07:23:47|26035.03
07:23:47|26033.66
07:23:48|26033.94
07:23:49|26033.99
07:23:50|26034.53
07:23:52|26034.34
07:23:52|26035.17
07:23:54|26036.32
07:23:55|26037.35
07:23:55|26037.36
07:23:56|26036.83
07:23:57|26037.
07:23:58|26036.91
07:24:00|26036.04
07:24:01|26037.05
07:24:02|26037.25
07:24:03|26037.88
07:24:04|26037.92
07:24:05|26037.98
07:24:06|26038.76
07:24:07|26038.5
07:24:08|26039.12
07:24:09|26038.69
07:24:10|26039.34
07:24:11|26039.54
07:24:12|26039.4
07:24:13|26039.97
07:24:14|26040.23
07:24:15|26040.68
07:24:16|26039.91
07:24:17|26039.91
07:24:18|26039.29
07:24:19|26039.63
07:24:20|26040.09
07:24:21|26039.68
07:24:22|26039.67
07:24:23|26039.22
07:24:24|26039.74
07:24:26|26039.4
07:24:27|26037.13
07:24:28|26037.09
07:24:28|26035.77
07:24:30|26036.31
07:24:31|26039.71
07:24:32|26039.41
07:24:33|26038.66
07:24:34|26039.43
07:24:35|26039.84
07:24:36|26039.72
07:24:37|26040.03
07:24:38|26040.4
07:24:39|26041.8
07:24:40|26040.63
07:24:41|26039.32
07:24:42|26039.16
07:24:43|26037.79
07:24:44|26038.84
07:24:45|26039.08
07:24:47|26039.8
07:24:47|26037.83
07:24:48|26038.71
07:24:49|26037.79
07:24:51|26038.18
07:24:52|26037.88
07:24:52|26037.5
07:24:54|26037.49
07:24:55|26038.
07:24:55|26034.16
07:24:56|26034.27
07:24:57|26034.82
07:24:59|26033.22
07:25:00|26032.42
07:25:00|26032.62
07:25:02|26031.73
07:25:03|26033.
07:25:03|26031.78
07:25:04|26031.49
07:25:06|26031.44
07:25:07|26030.89
07:25:08|26030.91
07:25:08|26030.27
07:25:10|26031.2
07:25:11|26031.01
07:25:11|26030.41
07:25:13|26030.33
07:25:14|26033.
07:25:14|26032.06
07:25:16|26031.7
07:25:17|26031.
07:25:17|26032.33
07:25:19|26031.6
07:25:20|26031.35
07:25:21|26031.84
07:25:22|26030.91
07:25:23|26030.91
07:25:23|26030.
07:25:25|26031.3
07:25:25|26033.25
07:25:27|26032.62
07:25:29|26032.
07:25:29|26031.78
07:25:31|26032.21
07:25:32|26032.31
07:25:33|26032.26
07:25:34|26032.51
07:25:35|26033.
07:25:36|26032.55
07:25:36|26032.55
07:25:37|26032.21
07:25:39|26030.52
07:25:40|26030.04
07:25:41|26029.46
07:25:42|26029.23
07:25:43|26029.38
07:25:44|26029.9
07:25:45|26030.89
07:25:47|26030.64
07:25:47|26032.21
07:25:48|26034.02
07:25:49|26034.14
07:25:50|26034.59
07:25:51|26035.18
07:25:52|26034.08
07:25:53|26034.24
07:25:54|26034.62
07:25:55|26034.17
07:25:56|26034.44
07:25:57|26035.19
07:25:58|26034.92
07:25:59|26033.99
07:26:00|26035.03
07:26:01|26034.85
07:26:03|26034.58
07:26:03|26034.74
07:26:04|26035.79
07:26:05|26035.1
07:26:06|26034.64
07:26:08|26034.78
07:26:08|26036.68
07:26:09|26038.9
07:26:10|26040.08
07:26:11|26038.32
07:26:13|26037.54
07:26:14|26037.5
07:26:16|26036.97
07:26:17|26035.88
07:26:18|26036.31
07:26:19|26036.08
07:26:19|26036.66
07:26:20|26039.37
07:26:22|26039.47
07:26:22|26039.93
07:26:23|26038.8
07:26:25|26038.74
07:26:26|26039.87
07:26:27|26039.87
07:26:27|26038.92
07:26:29|26039.39
07:26:30|26039.39
07:26:31|26042.78
07:26:31|26042.23
07:26:33|26042.44
07:26:34|26043.33
07:26:36|26042.57
07:26:36|26045.3
07:26:37|26040.96
07:26:38|26044.
07:26:39|26045.
07:26:40|26044.21
07:26:42|26045.06
07:26:42|26045.94
07:26:43|26044.4
07:26:44|26044.8
07:26:45|26045.
07:26:47|26044.65
07:26:47|26046.21
07:26:48|26046.3
07:26:50|26046.52
07:26:51|26046.5
07:26:51|26046.51
07:26:53|26046.03
07:26:53|26045.48
07:26:55|26046.04
07:26:55|26045.78
07:26:57|26047.46
07:26:58|26046.12
07:26:58|26046.42
07:27:00|26046.65
07:27:00|26046.45
07:27:01|26046.04
07:27:02|26046.39
07:27:04|26045.6
07:27:04|26045.25
07:27:05|26045.6
07:27:07|26045.33
07:27:07|26044.8
07:27:08|26045.24
07:27:09|26044.91
07:27:11|26046.25
07:27:11|26046.62
07:27:12|26046.8
07:27:14|26046.86
07:27:15|26046.19
07:27:16|26046.34
07:27:17|26046.
07:27:18|26046.
07:27:19|26046.6
07:27:21|26046.37
07:27:22|26046.35
07:27:22|26046.91
07:27:24|26047.68
07:27:24|26047.68
07:27:26|26048.
07:27:26|26047.68
07:27:28|26048.19
07:27:29|26049.03
07:27:30|26048.4
07:27:30|26048.91
07:27:32|26048.44
07:27:33|26047.83
07:27:34|26044.56
07:27:35|26042.49
07:27:35|26042.88
07:27:36|26042.91
07:27:38|26042.8
07:27:39|26042.68
07:27:40|26044.83
07:27:41|26044.07
07:27:42|26043.9
07:27:43|26043.9
07:27:44|26043.63
07:27:45|26043.92
07:27:45|26043.92
07:27:47|26045.55
07:27:48|26047.25
07:27:49|26047.53
07:27:50|26047.
07:27:51|26047.79
07:27:52|26047.57
07:27:53|26048.01
07:27:53|26047.72
07:27:55|26047.63
07:27:56|26047.12
07:27:57|26048.5
07:27:57|26048.36
07:27:59|26047.71
07:28:00|26049.6
07:28:01|26051.98
07:28:02|26054.02
07:28:03|26052.64
07:28:04|26052.99
07:28:05|26053.
07:28:06|26053.1
07:28:07|26052.21
07:28:08|26053.94
07:28:10|26052.41
07:28:10|26052.74
07:28:11|26052.84
07:28:12|26053.18
07:28:13|26053.5
07:28:14|26052.97
07:28:16|26054.8
07:28:17|26054.74
07:28:18|26054.39
07:28:19|26054.87
07:28:20|26054.76
07:28:22|26055.37
07:28:22|26055.53
07:28:23|26053.92
07:28:24|26051.15
07:28:25|26050.44
07:28:27|26050.46
07:28:27|26052.09
07:28:28|26053.49
07:28:29|26052.19
07:28:30|26052.22
07:28:32|26052.34
07:28:32|26052.
07:28:33|26051.7
07:28:34|26051.15
07:28:35|26050.99
07:28:37|26052.16
07:28:37|26053.69
07:28:38|26053.51
07:28:39|26053.84
07:28:40|26053.22
07:28:42|26052.95
07:28:42|26053.85
07:28:43|26053.3
07:28:45|26048.29
07:28:45|26048.29
07:28:47|26047.48
07:28:48|26047.98
07:28:49|26048.86
07:28:50|26049.03
07:28:51|26048.93
07:28:52|26048.36
07:28:53|26049.12
07:28:53|26048.83
07:28:55|26047.64
07:28:56|26047.5
07:28:57|26047.8
07:28:57|26047.89
07:28:59|26048.04
07:29:00|26048.06
07:29:00|26048.22
07:29:02|26048.22
07:29:03|26049.01
07:29:04|26050.
07:29:05|26049.24
07:29:06|26048.72
07:29:07|26048.
07:29:08|26047.97
07:29:09|26048.25
07:29:10|26050.65
07:29:11|26050.61
07:29:11|26050.05
07:29:13|26050.61
07:29:14|26050.8
07:29:15|26052.56
07:29:15|26052.61
07:29:17|26051.98
07:29:19|26052.26
07:29:19|26052.84
07:29:20|26053.27
07:29:21|26053.8
07:29:22|26054.88
07:29:23|26054.92
07:29:25|26055.
07:29:25|26053.2
07:29:27|26052.4
07:29:28|26052.32
07:29:29|26052.56
07:29:29|26052.72
07:29:31|26052.34
07:29:32|26053.03
07:29:33|26053.03
07:29:34|26054.61
07:29:35|26051.49
07:29:36|26051.63
07:29:37|26051.89
07:29:38|26048.54
07:29:39|26050.79
07:29:40|26050.69
07:29:42|26049.72
07:29:42|26049.58
07:29:43|26049.62
07:29:44|26048.81
07:29:45|26048.05
07:29:46|26048.49
07:29:47|26049.48
07:29:48|26049.41
07:29:49|26050.67
07:29:50|26049.6
07:29:51|26049.76
07:29:52|26049.32
07:29:53|26049.04
07:29:54|26048.53
07:29:55|26048.14
07:29:56|26048.56
07:29:57|26048.96
07:29:59|26047.91
07:29:59|26048.18
07:30:00|26048.24
07:30:01|26047.43
07:30:02|26049.99
07:30:04|26048.82
07:30:04|26046.41
07:30:05|26046.29
07:30:06|26046.28
07:30:07|26046.56
07:30:08|26045.5
07:30:09|26046.54
07:30:10|26045.26
07:30:11|26044.89
07:30:12|26044.03
07:30:13|26044.12
07:30:14|26044.31
07:30:15|26043.06
07:30:16|26044.57
07:30:17|26045.6
07:30:19|26045.05
07:30:20|26045.05
07:30:21|26044.8
07:30:22|26043.4
07:30:23|26044.55
07:30:24|26044.54
07:30:25|26044.56
07:30:26|26044.11
07:30:27|26043.9
07:30:28|26043.04
07:30:29|26043.51
07:30:30|26043.1
07:30:31|26044.92
07:30:32|26045.06
07:30:33|26045.02
07:30:34|26045.02
07:30:35|26043.94
07:30:36|26043.65
07:30:37|26043.
07:30:38|26042.8
07:30:39|26042.
07:30:40|26042.5
07:30:41|26042.81
07:30:42|26042.5
07:30:44|26042.5
07:30:45|26043.
07:30:45|26043.77
07:30:46|26044.63
07:30:48|26041.74
07:30:48|26041.22
07:30:50|26041.2
07:30:50|26040.23
07:30:52|26040.37
07:30:53|26038.87
07:30:54|26038.7
07:30:55|26037.33
07:30:56|26036.92
07:30:57|26037.53
07:30:57|26037.78
07:30:59|26038.
07:31:00|26037.5
07:31:00|26037.03
07:31:02|26037.55
07:31:03|26038.85
07:31:04|26039.01
07:31:04|26038.
07:31:06|26037.79
07:31:07|26038.5
07:31:08|26038.93
07:31:09|26039.65
07:31:10|26038.9
07:31:11|26038.31
07:31:12|26038.7
07:31:13|26038.
07:31:14|26037.99
07:31:15|26037.46
07:31:15|26038.54
07:31:17|26038.03
07:31:17|26036.71
07:31:19|26036.8
07:31:21|26037.26
07:31:22|26034.85
07:31:23|26035.22
07:31:24|26035.34
07:31:25|26035.13
07:31:26|26035.07
07:31:27|26033.97
07:31:28|26034.82
07:31:29|26033.95
07:31:31|26034.62
07:31:31|26033.32
07:31:32|26032.99
07:31:34|26033.5
07:31:34|26033.71
07:31:36|26034.74
07:31:36|26035.23
07:31:38|26034.6
07:31:39|26035.69
07:31:40|26035.72
07:31:41|26035.31
07:31:42|26035.76
07:31:42|26033.7
07:31:44|26033.97
07:31:44|26033.57
07:31:46|26034.29
07:31:47|26032.41
07:31:48|26033.13
07:31:49|26033.97
07:31:50|26033.57
07:31:51|26032.83
07:31:52|26033.76
07:31:53|26034.7
07:31:54|26034.72
07:31:55|26034.07
07:31:57|26033.33
07:31:57|26034.16
07:31:58|26034.49
07:31:59|26035.65
07:32:00|26035.21
07:32:02|26034.74
07:32:02|26037.12
07:32:03|26037.97
07:32:04|26036.94
07:32:05|26035.99
07:32:07|26036.
07:32:08|26036.89
07:32:08|26036.89
07:32:10|26035.98
07:32:10|26035.6
07:32:12|26036.9
07:32:13|26035.1
07:32:13|26035.8
07:32:14|26036.4
07:32:16|26034.67
07:32:17|26034.32
07:32:18|26034.
07:32:19|26034.38
07:32:21|26034.17
07:32:22|26034.18
07:32:22|26034.23
07:32:24|26033.5
07:32:25|26034.69
07:32:26|26035.13
07:32:27|26035.71
07:32:27|26034.79
07:32:29|26036.27
07:32:30|26036.63
07:32:31|26036.35
07:32:32|26036.99
07:32:33|26035.06
07:32:34|26034.13
07:32:35|26033.46
07:32:36|26034.56
07:32:37|26034.47
07:32:38|26034.99
07:32:39|26035.3
07:32:40|26036.05
07:32:41|26035.87
07:32:42|26035.8
07:32:43|26034.24
07:32:44|26034.
07:32:45|26034.22
07:32:46|26034.21
07:32:47|26033.96
07:32:48|26033.49
07:32:49|26035.06
07:32:50|26034.65
07:32:51|26034.71
07:32:52|26037.76
07:32:53|26038.93
07:32:54|26038.52
07:32:55|26036.95
07:32:56|26037.26
07:32:57|26036.73
07:32:58|26037.72
07:32:59|26037.2
07:33:00|26037.49
07:33:01|26037.12
07:33:02|26036.91
07:33:03|26039.13
07:33:04|26039.01
07:33:05|26038.47
07:33:06|26038.
07:33:07|26039.77
07:33:08|26037.7
07:33:09|26039.29
07:33:11|26038.9
07:33:11|26039.27
07:33:12|26039.15
07:33:13|26047.42
07:33:15|26045.88
07:33:15|26045.58
07:33:16|26046.
07:33:17|26044.59
07:33:18|26043.66
07:33:19|26044.19
07:33:21|26044.83
07:33:22|26041.27
07:33:23|26041.01
07:33:24|26040.44
07:33:25|26039.95
07:33:26|26037.82
07:33:27|26037.86
07:33:28|26037.74
07:33:29|26038.19
07:33:30|26038.3
07:33:31|26039.67
07:33:32|26039.61
07:33:34|26038.68
07:33:34|26038.48
07:33:35|26038.08
07:33:36|26038.08
07:33:38|26038.92
07:33:39|26038.39
07:33:40|26035.58
07:33:41|26036.61
07:33:41|26036.46
07:33:43|26036.64
07:33:44|26038.2
07:33:45|26038.1
07:33:46|26038.39
07:33:47|26038.2
07:33:48|26037.3
07:33:49|26037.25
07:33:50|26037.24
07:33:51|26036.63
07:33:52|26035.61
07:33:53|26036.2
07:33:54|26036.13
07:33:55|26037.46
07:33:56|26037.
07:33:57|26036.5
07:33:58|26036.39
07:33:59|26036.31
07:34:00|26038.66
07:34:01|26037.8
07:34:02|26038.
07:34:03|26038.6
07:34:04|26038.56
07:34:05|26038.51
07:34:06|26035.8
07:34:07|26035.3
07:34:08|26035.3
07:34:10|26036.83
07:34:10|26036.36
07:34:11|26036.57
07:34:12|26035.98
07:34:13|26036.09
07:34:14|26035.9
07:34:15|26035.71
07:34:16|26035.71
07:34:17|26037.68
07:34:18|26037.8
07:34:19|26038.43
07:34:20|26038.32
07:34:21|26038.42
07:34:23|26037.9
07:34:24|26039.02
07:34:25|26039.03
07:34:27|26038.85
07:34:28|26038.2
07:34:29|26039.85
07:34:30|26039.68
07:34:31|26039.14
07:34:32|26039.4
07:34:33|26039.4
07:34:34|26038.69
07:34:36|26038.65
07:34:36|26038.51
07:34:37|26037.53
07:34:38|26037.53
07:34:40|26038.01
07:34:40|26037.42
07:34:42|26037.32
07:34:42|26039.01
07:34:43|26038.62
07:34:44|26039.
07:34:45|26040.63
07:34:46|26039.77
07:34:47|26040.93
07:34:48|26041.33
07:34:49|26041.19
07:34:50|26045.5
07:34:51|26047.45
07:34:52|26047.96
07:34:53|26048.01
07:34:54|26049.44
07:34:56|26047.3
07:34:56|26048.95
07:34:57|26050.41
07:34:58|26050.26
07:34:59|26050.46
07:35:00|26050.35
07:35:02|26049.67
07:35:02|26049.61
07:35:03|26049.5
07:35:04|26048.97
07:35:05|26049.4
07:35:07|26047.83
07:35:07|26049.24
07:35:08|26049.82
07:35:09|26050.15
07:35:10|26050.38
07:35:11|26051.57
07:35:13|26049.99
07:35:13|26049.75
07:35:14|26049.07
07:35:15|26051.4
07:35:16|26051.94
07:35:17|26052.92
07:35:19|26051.78
07:35:19|26057.88
07:35:20|26056.56
07:35:21|26056.
07:35:23|26057.87
07:35:24|26057.01
07:35:25|26057.31
07:35:27|26056.5
07:35:27|26055.47
07:35:28|26055.01
07:35:29|26055.6
07:35:30|26055.71
07:35:31|26056.49
07:35:32|26056.8
07:35:33|26058.39
07:35:34|26062.51
07:35:35|26062.24
07:35:36|26064.39
07:35:37|26060.69
07:35:38|26060.17
07:35:40|26060.01
07:35:40|26062.03
07:35:41|26060.31
07:35:42|26060.49
07:35:43|26061.64
07:35:45|26062.33
07:35:45|26061.6
07:35:46|26060.
07:35:47|26059.7
07:35:48|26060.1
07:35:50|26060.56
07:35:51|26059.74
07:35:52|26062.33
07:35:53|26061.27
07:35:53|26062.45
07:35:54|26062.42
07:35:56|26061.4
07:35:57|26061.71
07:35:57|26062.5
07:35:58|26063.
07:36:00|26060.42
07:36:00|26061.82
07:36:01|26059.2
07:36:03|26057.4
07:36:04|26056.25
07:36:04|26057.96
07:36:05|26056.72
07:36:07|26056.17
07:36:07|26055.85
07:36:08|26058.
07:36:09|26056.
07:36:10|26058.
07:36:11|26057.31
07:36:13|26057.03
07:36:14|26057.72
07:36:14|26056.56
07:36:15|26056.99
07:36:16|26056.52
07:36:18|26059.17
07:36:18|26060.83
07:36:20|26060.91
07:36:21|26061.91
07:36:22|26061.
07:36:23|26061.26
07:36:24|26060.37
07:36:26|26060.25
07:36:27|26059.61
07:36:28|26058.32
07:36:29|26059.25
07:36:30|26056.69
07:36:30|26058.42
07:36:32|26057.4
07:36:33|26057.45
07:36:34|26057.58
07:36:35|26056.08
07:36:36|26056.7
07:36:37|26056.49
07:36:38|26056.92
07:36:39|26057.13
07:36:40|26057.13
07:36:41|26056.9
07:36:42|26058.38
07:36:43|26058.44
07:36:44|26058.31
07:36:45|26061.18
07:36:46|26061.51
07:36:47|26061.66
07:36:48|26061.17
07:36:49|26062.03
07:36:50|26062.01
07:36:51|26060.17
07:36:52|26060.3
07:36:53|26062.
07:36:54|26061.
07:36:55|26057.92
07:36:56|26058.3
07:36:57|26057.5
07:36:58|26056.35
07:36:59|26057.41
07:37:01|26056.71
07:37:02|26056.12
07:37:02|26056.42
07:37:03|26056.71
07:37:04|26058.36
07:37:05|26057.27
07:37:06|26058.41
07:37:07|26057.53
07:37:09|26058.28
07:37:09|26057.84
07:37:10|26058.28
07:37:11|26058.18
07:37:12|26057.61
07:37:13|26057.49
07:37:15|26057.47
07:37:15|26057.5
07:37:17|26059.5
07:37:17|26059.03
07:37:18|26058.74
07:37:19|26058.64
07:37:20|26059.44
07:37:21|26060.22
07:37:22|26059.67
07:37:23|26059.67
07:37:25|26060.04
07:37:26|26059.69
07:37:27|26059.5
07:37:28|26059.23
07:37:29|26059.28
07:37:30|26059.35
07:37:31|26059.19
07:37:32|26060.09
07:37:33|26061.78
07:37:34|26061.65
07:37:35|26060.74
07:37:36|26059.48
07:37:37|26058.58
07:37:38|26058.28
07:37:39|26059.96
07:37:40|26060.02
07:37:41|26059.57
07:37:42|26059.
07:37:43|26058.86
07:37:44|26059.8
07:37:45|26059.15
07:37:46|26058.01
07:37:47|26057.53
07:37:48|26057.21
07:37:49|26057.56
07:37:50|26057.07
07:37:51|26057.64
07:37:52|26059.31
07:37:53|26059.69
07:37:54|26057.41
07:37:55|26057.95
07:37:56|26057.82
07:37:57|26058.
07:37:58|26058.35
07:37:59|26058.5
07:38:00|26059.
07:38:01|26058.79
07:38:02|26058.
07:38:03|26059.26
07:38:04|26059.66
07:38:05|26059.8
07:38:06|26058.86
07:38:07|26059.24
07:38:08|26058.
07:38:09|26058.07
07:38:10|26058.12
07:38:11|26057.75
07:38:12|26057.79
07:38:13|26058.11
07:38:14|26059.28
07:38:15|26059.49
07:38:16|26059.65
07:38:17|26059.81
07:38:18|26058.92
07:38:19|26057.79
07:38:20|26058.92
07:38:21|26059.41
07:38:22|26058.96
07:38:23|26058.07
07:38:24|26058.37
07:38:25|26058.33
07:38:27|26057.96
07:38:27|26057.31
07:38:29|26057.5
07:38:30|26056.05
07:38:30|26054.82
07:38:32|26055.69
07:38:33|26055.13
07:38:34|26055.22
07:38:35|26054.83
07:38:35|26050.8
07:38:37|26051.54
07:38:38|26048.34
07:38:39|26049.
07:38:40|26049.39
07:38:41|26048.91
07:38:42|26047.39
07:38:43|26046.62
07:38:44|26046.67
07:38:45|26047.44
07:38:46|26047.31
07:38:47|26047.21
07:38:49|26047.34
07:38:49|26047.17
07:38:50|26046.77
07:38:51|26045.61
07:38:52|26045.69
07:38:54|26043.96
07:38:54|26044.78
07:38:55|26044.89
07:38:56|26044.13
07:38:57|26041.4
07:38:59|26040.03
07:39:00|26040.46
07:39:01|26042.
07:39:02|26039.97
07:39:03|26038.65
07:39:03|26039.15
07:39:04|26039.
07:39:05|26039.
07:39:06|26038.71
07:39:07|26041.37
07:39:09|26041.13
07:39:10|26041.23
07:39:11|26040.95
07:39:12|26042.01
07:39:12|26040.39
07:39:13|26041.13
07:39:15|26041.29
07:39:16|26041.33
07:39:17|26040.82
07:39:18|26040.78
07:39:19|26040.94
07:39:20|26039.51
07:39:21|26037.63
07:39:22|26037.48
07:39:22|26036.
07:39:23|26036.07
07:39:24|26034.77
07:39:26|26034.18
07:39:28|26036.12
07:39:29|26034.99
07:39:30|26033.6
07:39:31|26034.1
07:39:33|26032.43
07:39:34|26033.54
07:39:34|26032.82
07:39:36|26034.3
07:39:36|26033.3
07:39:38|26033.11
07:39:39|26033.29
07:39:40|26033.2
07:39:41|26032.
07:39:42|26035.21
07:39:43|26034.79
07:39:44|26034.
07:39:45|26033.35
07:39:46|26033.54
07:39:47|26033.97
07:39:47|26033.9
07:39:49|26034.5
07:39:50|26033.64
07:39:51|26033.98
07:39:52|26033.83
07:39:53|26033.34
07:39:54|26033.5
07:39:55|26033.5
07:39:56|26033.5
07:39:57|26033.76
07:39:58|26033.76
07:39:59|26034.
07:39:59|26034.54
07:40:00|26034.6
07:40:02|26033.5
07:40:03|26032.47
07:40:04|26033.6
07:40:05|26033.52
07:40:05|26033.53
07:40:07|26032.35
07:40:07|26031.89
07:40:09|26029.49
07:40:10|26029.52
07:40:11|26030.
07:40:12|26029.97
07:40:13|26030.37
07:40:14|26028.73
07:40:15|26029.92
07:40:16|26031.
07:40:17|26028.81
07:40:18|26029.05
07:40:19|26027.04
07:40:20|26026.35
07:40:21|26027.81
07:40:22|26025.98
07:40:23|26026.
07:40:24|26025.
07:40:25|26023.85
07:40:26|26023.96
07:40:27|26027.23
07:40:29|26028.87
07:40:29|26029.5
07:40:31|26028.53
07:40:32|26026.62
07:40:33|26027.12
07:40:35|26025.84
07:40:36|26027.19
07:40:36|26028.
07:40:37|26027.36
07:40:39|26026.62
07:40:41|26027.53
07:40:41|26024.91
07:40:43|26021.65
07:40:44|26020.25
07:40:45|26019.97
07:40:45|26017.99
07:40:47|26018.73
07:40:47|26018.9
07:40:48|26010.25
07:40:50|26011.11
07:40:51|26012.01
07:40:52|26013.44
07:40:52|26013.48
07:40:53|26014.63
07:40:54|26017.42
07:40:55|26014.34
07:40:57|26017.07
07:40:58|26015.01
07:40:59|26016.3
07:41:00|26015.91
07:41:01|26015.75
07:41:02|26015.86
07:41:03|26015.67
07:41:04|26012.04
07:41:05|26013.78
07:41:06|26015.34
07:41:07|26012.66
07:41:08|26014.56
07:41:09|26013.26
07:41:10|26012.22
07:41:11|26012.84
07:41:12|26013.11
07:41:13|26014.
07:41:14|26015.73
07:41:15|26017.43
07:41:16|26017.99
07:41:17|26017.01
07:41:18|26018.17
07:41:19|26019.29
07:41:20|26019.43
07:41:21|26019.04
07:41:22|26019.16
07:41:23|26015.99
07:41:24|26015.4
07:41:25|26015.59
07:41:26|26016.95
07:41:27|26018.73
07:41:28|26018.4
07:41:30|26018.79
07:41:31|26018.29
07:41:32|26018.69
07:41:33|26016.35
07:41:34|26016.85
07:41:35|26012.09
07:41:36|26013.15
07:41:38|26010.74
07:41:38|26009.71
07:41:39|26011.72
07:41:41|26013.97
07:41:42|26012.78
07:41:42|26012.99
07:41:44|26013.24
07:41:44|26011.96
07:41:45|26012.69
07:41:47|26011.
07:41:47|26012.53
07:41:48|26013.52
07:41:50|26017.13
07:41:51|26016.21
07:41:52|26011.23
07:41:52|26009.98
07:41:54|26011.12
07:41:54|26011.39
07:41:56|26010.7
07:41:56|26012.2
07:41:57|26013.11
07:41:58|26014.29
07:42:00|26014.29
07:42:01|26017.18
07:42:01|26019.3
07:42:03|26017.21
07:42:03|26016.77
07:42:05|26016.62
07:42:05|26016.96
07:42:07|26017.08
07:42:07|26017.01
07:42:08|26016.88
07:42:10|26017.88
07:42:11|26018.5
07:42:11|26019.74
07:42:12|26018.58
07:42:13|26018.57
07:42:14|26018.87
07:42:15|26019.66
07:42:17|26018.51
07:42:17|26018.66
07:42:19|26019.04
07:42:20|26018.74
07:42:21|26018.51
07:42:21|26018.75
07:42:22|26018.08
07:42:23|26018.12
07:42:25|26019.19
07:42:26|26018.42
07:42:27|26019.6
07:42:28|26019.24
07:42:28|26022.27
07:42:30|26023.45
07:42:31|26023.58
07:42:32|26023.13
07:42:34|26023.41
07:42:35|26023.4
07:42:36|26023.6
07:42:37|26023.6
07:42:37|26022.96
07:42:39|26023.2
07:42:40|26024.01
07:42:41|26023.65
07:42:41|26023.59
07:42:43|26023.52
07:42:44|26022.54
07:42:45|26023.5
07:42:45|26024.93
07:42:47|26024.51
07:42:48|26023.96
07:42:49|26023.6
07:42:50|26024.
07:42:51|26024.43
07:42:53|26023.5
07:42:53|26025.24
07:42:54|26024.5
07:42:55|26024.58
07:42:56|26023.71
07:42:57|26023.61
07:42:58|26024.9
07:42:59|26022.79
07:43:00|26023.12
07:43:01|26023.1
07:43:02|26023.74
07:43:04|26023.17
07:43:04|26022.49
07:43:05|26023.11
07:43:06|26022.67
07:43:07|26022.84
07:43:09|26023.79
07:43:10|26023.79
07:43:11|26023.68
07:43:12|26022.35
07:43:13|26021.73
07:43:14|26019.66
07:43:15|26019.99
07:43:16|26018.99
07:43:17|26019.15
07:43:18|26019.09
07:43:19|26018.
07:43:20|26019.28
07:43:22|26019.48
07:43:22|26023.37
07:43:23|26022.83
07:43:24|26023.2
07:43:25|26026.24
07:43:26|26024.95
07:43:27|26023.88
07:43:28|26023.65
07:43:29|26024.06
07:43:31|26024.14
07:43:32|26024.64
07:43:33|26024.27
07:43:35|26024.82
07:43:36|26024.9
07:43:36|26024.4
07:43:37|26023.
07:43:38|26023.19
07:43:39|26023.13
07:43:41|26022.3
07:43:42|26022.45
07:43:44|26022.34
07:43:44|26022.99
07:43:45|26022.45
07:43:47|26023.59
07:43:48|26022.7
07:43:49|26022.71
07:43:50|26022.71
07:43:50|26023.56
07:43:52|26023.43
07:43:53|26024.6
07:43:54|26024.1
07:43:55|26025.06
07:43:56|26025.
07:43:57|26024.78
07:43:57|26025.
07:43:59|26025.
07:44:00|26024.73
07:44:01|26023.42
07:44:02|26021.31
07:44:03|26020.07
07:44:04|26020.44
07:44:04|26020.46
07:44:06|26019.5
07:44:07|26018.
07:44:08|26018.37
07:44:09|26018.
07:44:10|26017.51
07:44:11|26018.29
07:44:12|26018.38
07:44:13|26016.99
07:44:14|26017.61
07:44:14|26017.61
07:44:16|26017.98
07:44:17|26017.5
07:44:18|26017.76
07:44:19|26018.35
07:44:20|26018.28
07:44:21|26018.45
07:44:22|26018.14
07:44:22|26017.81
07:44:24|26018.18
07:44:25|26015.41
07:44:26|26014.67
07:44:27|26014.46
07:44:28|26014.47
07:44:29|26014.5
07:44:30|26015.
07:44:31|26013.07
07:44:32|26014.88
07:44:34|26014.05
07:44:35|26015.18
07:44:36|26016.92
07:44:37|26016.45
07:44:38|26015.41
07:44:39|26015.47
07:44:40|26015.14
07:44:41|26015.07
07:44:42|26015.4
07:44:43|26016.
07:44:44|26016.3
07:44:45|26015.5
07:44:45|26015.4
07:44:47|26015.
07:44:48|26015.91
07:44:49|26015.91
07:44:50|26015.97
07:44:51|26016.04
07:44:52|26020.94
07:44:52|26020.22
07:44:54|26019.97
07:44:55|26020.03
07:44:56|26019.93
07:44:57|26020.03
07:44:58|26018.87
07:44:59|26019.81
07:45:00|26019.67
07:45:01|26019.66
07:45:03|26020.27
07:45:03|26018.94
07:45:05|26018.85
07:45:05|26015.98
07:45:07|26014.93
07:45:08|26015.39
07:45:08|26012.93
07:45:09|26014.76
07:45:11|26014.96
07:45:11|26015.51
07:45:12|26016.29
07:45:13|26015.55
07:45:14|26016.66
07:45:16|26017.36
07:45:16|26017.52
07:45:18|26017.44
07:45:19|26017.54
07:45:19|26017.43
07:45:20|26017.85
07:45:21|26019.59
07:45:23|26018.47
07:45:24|26016.
07:45:25|26018.
07:45:26|26017.8
07:45:27|26017.37
07:45:27|26018.11
07:45:29|26017.54
07:45:30|26015.86
07:45:31|26017.22
07:45:31|26018.67
07:45:33|26019.31
07:45:34|26018.72
07:45:35|26018.5
07:45:36|26018.4
07:45:38|26016.46
07:45:38|26017.8
07:45:39|26017.85
07:45:40|26015.03
07:45:42|26015.81
07:45:42|26015.7
07:45:44|26015.51
07:45:45|26016.29
07:45:45|26016.29
07:45:46|26016.52
07:45:47|26016.58
07:45:49|26018.
07:45:50|26017.64
07:45:51|26017.49
07:45:52|26016.5
07:45:53|26016.5
07:45:54|26017.05
07:45:54|26017.28
07:45:56|26019.06
07:45:57|26019.3
07:45:58|26019.
07:45:59|26018.44
07:45:59|26019.32
07:46:01|26017.
07:46:02|26017.63
07:46:03|26017.36
07:46:04|26016.38
07:46:05|26016.38
07:46:06|26016.01
07:46:07|26016.5
07:46:08|26014.88
07:46:09|26014.81
07:46:10|26014.45
07:46:12|26014.47
07:46:12|26014.47
07:46:13|26014.8
07:46:14|26015.41
07:46:15|26014.05
07:46:16|26014.94
07:46:17|26014.43
07:46:18|26014.83
07:46:19|26014.83
07:46:21|26015.39
07:46:21|26015.39
07:46:22|26015.39
07:46:23|26015.16
07:46:24|26014.97
07:46:25|26014.
07:46:27|26014.8
07:46:27|26014.8
07:46:28|26014.55
07:46:29|26016.21
07:46:30|26016.21
07:46:32|26016.78
07:46:32|26016.63
07:46:33|26016.63
07:46:35|26019.97
07:46:36|26019.59
07:46:38|26023.16
07:46:38|26023.57
07:46:39|26023.42
07:46:40|26023.24
07:46:41|26023.55
07:46:42|26023.99
07:46:43|26023.99
07:46:44|26023.99
07:46:45|26020.57
07:46:46|26022.09
07:46:47|26022.81
07:46:48|26022.
07:46:49|26022.6
07:46:50|26024.33
07:46:51|26023.81
07:46:52|26022.34
07:46:54|26024.19
07:46:54|26026.8
07:46:55|26025.53
07:46:56|26023.15
07:46:57|26022.85
07:46:59|26022.85
07:46:59|26022.62
07:47:00|26022.49
07:47:01|26021.47
07:47:02|26021.47
07:47:03|26021.54
07:47:04|26020.94
07:47:06|26020.46
07:47:07|26020.84
07:47:08|26021.
07:47:09|26021.34
07:47:10|26021.44
07:47:10|26020.85
07:47:11|26021.38
07:47:13|26021.45
07:47:14|26020.94
07:47:14|26021.
07:47:16|26021.42
07:47:17|26020.89
07:47:18|26020.5
07:47:19|26020.05
07:47:20|26019.7
07:47:21|26019.39
07:47:22|26018.72
07:47:23|26018.72
07:47:24|26019.5
07:47:24|26019.44
07:47:26|26019.
07:47:27|26019.71
07:47:27|26019.71
07:47:29|26019.97
07:47:30|26020.71
07:47:31|26021.81
07:47:32|26021.38
07:47:33|26020.82
07:47:34|26020.82
07:47:35|26020.82
07:47:36|26021.55
07:47:38|26021.42
07:47:39|26019.99
07:47:40|26020.81
07:47:41|26020.07
07:47:42|26021.85
07:47:43|26022.29
07:47:44|26021.81
07:47:46|26021.
07:47:46|26020.
07:47:47|26019.49
07:47:48|26019.83
07:47:50|26019.77
07:47:50|26019.86
07:47:51|26019.24
07:47:53|26019.05
07:47:54|26019.05
07:47:55|26019.7
07:47:56|26019.55
07:47:56|26018.24
07:47:58|26018.45
07:47:59|26018.96
07:47:59|26019.36
07:48:01|26019.45
07:48:02|26018.4
07:48:03|26017.13
07:48:04|26017.07
07:48:05|26016.
07:48:06|26016.57
07:48:07|26016.33
07:48:08|26015.31
07:48:09|26016.75
07:48:09|26016.14
07:48:10|26015.82
07:48:12|26015.04
07:48:13|26016.33
07:48:14|26015.91
07:48:14|26017.
07:48:16|26016.34
07:48:17|26016.68
07:48:18|26020.
07:48:19|26019.53
07:48:20|26019.53
07:48:21|26017.93
07:48:22|26016.42
07:48:23|26017.53
07:48:24|26017.53
07:48:25|26017.53
07:48:26|26017.8
07:48:27|26018.18
07:48:29|26017.99
07:48:29|26017.84
07:48:30|26017.84
07:48:31|26017.8
07:48:32|26016.76
07:48:33|26017.62
07:48:34|26018.36
07:48:35|26019.53
07:48:36|26019.14
07:48:37|26018.73
07:48:38|26018.55
07:48:39|26019.64
07:48:41|26019.12
07:48:42|26019.19
07:48:42|26019.33
07:48:44|26018.63
07:48:45|26018.34
07:48:46|26018.94
07:48:47|26019.11
07:48:48|26019.
07:48:49|26019.69
07:48:50|26019.
07:48:51|26019.54
07:48:53|26019.39
07:48:53|26019.3
07:48:55|26019.5
07:48:56|26020.
07:48:57|26020.94
07:48:58|26021.7
07:48:58|26021.4
07:48:59|26020.49
07:49:00|26020.61
07:49:02|26020.11
07:49:03|26017.5
07:49:04|26017.98
07:49:05|26017.59
07:49:06|26017.91
07:49:07|26017.17
07:49:08|26017.71
07:49:08|26017.71
07:49:10|26018.09
07:49:11|26017.15
07:49:12|26017.98
07:49:13|26017.73
07:49:14|26017.73
07:49:15|26017.69
07:49:16|26018.09
07:49:17|26017.5
07:49:18|26018.5
07:49:19|26019.92
07:49:20|26019.92
07:49:21|26019.48
07:49:22|26019.95
07:49:23|26019.95
07:49:24|26019.91
07:49:25|26019.5
07:49:25|26019.5
07:49:26|26019.5
07:49:28|26019.52
07:49:29|26019.52
07:49:30|26019.91
07:49:31|26019.66
07:49:32|26019.66
07:49:33|26019.66
07:49:34|26019.66
07:49:35|26019.5
07:49:36|26018.
07:49:38|26018.3
07:49:39|26018.36
07:49:40|26019.5
07:49:41|26019.21
07:49:42|26018.98
07:49:43|26018.98
07:49:44|26019.82
07:49:45|26019.82
07:49:46|26020.1
07:49:47|26020.45
07:49:49|26020.94
07:49:50|26020.22
07:49:51|26020.5
07:49:52|26020.19
07:49:53|26020.89
07:49:53|26020.87
07:49:55|26019.6
07:49:56|26019.6
07:49:56|26020.2
07:49:57|26020.06
07:49:58|26020.8
07:50:00|26020.01
07:50:01|26020.86
07:50:01|26018.09
07:50:03|26015.44
07:50:03|26015.74
07:50:05|26016.04
07:50:05|26016.05
07:50:07|26015.39
07:50:07|26015.87
07:50:09|26015.18
07:50:09|26015.14
07:50:10|26014.97
07:50:11|26015.19
07:50:12|26015.99
07:50:14|26016.04
07:50:15|26016.29
07:50:15|26016.
07:50:17|26016.
07:50:18|26018.
07:50:18|26017.39
07:50:20|26018.5
07:50:21|26017.52
07:50:22|26018.
07:50:23|26018.44
07:50:24|26018.44
07:50:25|26018.24
07:50:25|26018.03
07:50:26|26018.29
07:50:27|26018.3
07:50:29|26018.5
07:50:30|26018.65
07:50:30|26019.8
07:50:32|26020.49
07:50:33|26020.2
07:50:33|26019.52
07:50:34|26019.78
07:50:36|26019.88
07:50:36|26019.88
07:50:38|26021.91
07:50:39|26023.43
07:50:40|26023.46
07:50:42|26022.46
07:50:42|26023.16
07:50:44|26022.56
07:50:44|26022.
07:50:46|26022.18
07:50:47|26022.18
07:50:48|26021.25
07:50:49|26021.49
07:50:50|26021.67
07:50:51|26021.66
07:50:51|26021.1
07:50:53|26022.19
07:50:54|26022.23
07:50:55|26022.49
07:50:56|26022.84
07:50:57|26023.2
07:50:58|26022.99
07:50:59|26022.99
07:51:00|26022.55
07:51:01|26023.47
07:51:02|26023.5
07:51:03|26023.05
07:51:04|26021.98
07:51:05|26022.03
07:51:06|26022.5
07:51:07|26022.
07:51:08|26022.
07:51:10|26022.
07:51:10|26022.12
07:51:11|26022.39
07:51:12|26022.1
07:51:13|26023.5
07:51:14|26023.5
07:51:15|26023.14
07:51:16|26023.14
07:51:17|26023.05
07:51:18|26023.02
07:51:19|26023.
07:51:20|26023.07
07:51:21|26023.16
07:51:22|26024.02
07:51:23|26023.63
07:51:24|26023.59
07:51:25|26023.67
07:51:26|26023.36
07:51:27|26023.29
07:51:29|26023.48
07:51:29|26023.01
07:51:31|26023.45
07:51:32|26023.45
07:51:32|26023.5
07:51:34|26023.49
07:51:35|26023.49
07:51:35|26023.36
07:51:37|26023.76
07:51:37|26023.25
07:51:39|26022.51
07:51:40|26022.51
07:51:42|26022.53
07:51:42|26021.91
07:51:43|26022.47
07:51:44|26022.47
07:51:45|26022.
07:51:46|26022.
07:51:48|26022.
07:51:48|26022.
07:51:49|26022.
07:51:50|26021.55
07:51:51|26021.14
07:51:53|26021.37
07:51:54|26021.61
07:51:55|26021.61
07:51:55|26021.61
07:51:56|26021.47
07:51:58|26021.26
07:51:59|26021.38
07:52:00|26021.5
07:52:01|26022.48
07:52:02|26022.27
07:52:03|26021.27
07:52:04|26019.83
07:52:05|26020.26
07:52:06|26020.51
07:52:07|26020.51
07:52:08|26020.21
07:52:08|26019.69
07:52:09|26019.45
07:52:11|26020.09
07:52:12|26020.58
07:52:13|26020.24
07:52:14|26020.78
07:52:15|26018.87
07:52:16|26018.01
07:52:17|26017.94
07:52:18|26017.5
07:52:18|26017.2
07:52:20|26016.79
07:52:21|26015.82
07:52:22|26015.95
07:52:23|26015.97
07:52:24|26018.
07:52:24|26017.19
07:52:25|26017.54
07:52:26|26017.11
07:52:28|26017.11
07:52:29|26017.25
07:52:29|26017.01
07:52:31|26017.84
07:52:32|26017.97
07:52:32|26017.34
07:52:33|26017.34
07:52:34|26017.09
07:52:36|26016.76
07:52:37|26015.95
07:52:38|26015.01
07:52:39|26015.87
07:52:40|26015.94
07:52:41|26016.54
07:52:42|26016.61
07:52:43|26016.
07:52:44|26016.
07:52:46|26015.8
07:52:47|26016.6
07:52:47|26017.02
07:52:48|26016.49
07:52:50|26016.47
07:52:50|26016.
07:52:51|26016.25
07:52:53|26015.81
07:52:53|26015.23
07:52:55|26015.3
07:52:56|26015.
07:52:57|26015.4
07:52:58|26015.98
07:52:59|26015.95
07:52:59|26015.87
07:53:01|26017.16
07:53:01|26016.24
07:53:03|26016.24
07:53:04|26016.49
07:53:05|26016.18
07:53:06|26016.42
07:53:07|26016.44
07:53:08|26016.52
07:53:09|26018.4
07:53:10|26018.22
07:53:11|26017.96
07:53:12|26017.71
07:53:13|26017.71
07:53:14|26017.39
07:53:15|26016.5
07:53:16|26016.87
07:53:17|26016.42
07:53:18|26016.65
07:53:19|26017.5
07:53:20|26017.21
07:53:21|26018.24
07:53:22|26017.75
07:53:23|26017.39
07:53:25|26017.5
07:53:25|26017.01
07:53:26|26017.15
07:53:27|26017.01
07:53:28|26016.6
07:53:30|26017.22
07:53:30|26017.22
07:53:31|26017.64
07:53:32|26017.56
07:53:33|26017.72
07:53:34|26017.72
07:53:36|26017.29
07:53:36|26017.21
07:53:37|26017.36
07:53:38|26017.36
07:53:39|26017.53
07:53:41|26017.53
07:53:41|26016.63
07:53:42|26016.4
07:53:44|26017.2
07:53:45|26017.2
07:53:46|26017.19
07:53:47|26016.85
07:53:47|26016.85
07:53:49|26017.32
07:53:50|26016.69
07:53:51|26016.46
07:53:51|26017.37
07:53:53|26017.47
07:53:54|26018.
07:53:54|26018.26
07:53:56|26018.87
07:53:57|26018.85
07:53:58|26018.07
07:53:59|26017.14
07:54:00|26016.83
07:54:02|26016.47
07:54:03|26017.02
07:54:03|26017.12
07:54:05|26016.5
07:54:05|26016.77
07:54:07|26016.77
07:54:08|26017.01
07:54:08|26017.57
07:54:09|26017.15
07:54:11|26017.07
07:54:12|26016.96
07:54:13|26017.03
07:54:14|26017.24
07:54:14|26017.37
07:54:16|26017.37
07:54:16|26017.15
07:54:18|26017.
07:54:19|26016.45
07:54:20|26017.
07:54:21|26016.85
07:54:22|26016.82
07:54:23|26016.82
07:54:24|26016.5
07:54:24|26016.01
07:54:26|26016.58
07:54:27|26016.5
07:54:28|26016.46
07:54:29|26016.99
07:54:30|26017.78
07:54:31|26017.79
07:54:32|26019.18
07:54:33|26018.73
07:54:34|26019.19
07:54:35|26018.68
07:54:36|26018.92
07:54:37|26018.4
07:54:38|26017.8
07:54:39|26017.61
07:54:40|26018.72
07:54:41|26017.65
07:54:42|26018.02
07:54:43|26018.08
07:54:44|26018.86
07:54:46|26019.7
07:54:46|26018.
07:54:47|26017.44
07:54:49|26017.76
07:54:49|26017.7
07:54:50|26019.3
07:54:51|26018.84
07:54:52|26018.61
07:54:53|26017.88
07:54:54|26017.92
07:54:55|26019.
07:54:56|26019.
07:54:57|26018.85
07:54:58|26018.84
07:54:59|26010.26
07:55:00|26010.
07:55:01|26009.6
07:55:02|26010.5
07:55:03|26005.89
07:55:04|26008.25
07:55:05|26007.83
07:55:06|26006.87
07:55:07|26008.
07:55:08|26006.44
07:55:09|26005.85
07:55:10|26006.3
07:55:11|26005.84
07:55:12|26005.56
07:55:13|26006.59
07:55:14|26006.45
07:55:15|26004.33
07:55:16|26005.37
07:55:17|26006.9
07:55:18|26006.67
07:55:19|26006.4
07:55:21|26007.21
07:55:22|26007.69
07:55:23|26007.69
07:55:23|26006.24
07:55:24|26007.
07:55:26|26007.28
07:55:26|26007.29
07:55:28|26007.73
07:55:29|26007.7
07:55:30|26007.68
07:55:30|26007.99
07:55:32|26008.54
07:55:32|26007.
07:55:34|26006.87
07:55:35|26007.33
07:55:35|26007.
07:55:36|26007.
07:55:38|26007.04
07:55:39|26006.82
07:55:39|26007.99
07:55:41|26007.2
07:55:41|26006.82
07:55:44|26009.59
07:55:44|26009.7
07:55:45|26010.61
07:55:46|26010.74
07:55:47|26010.54
07:55:48|26010.11
07:55:49|26010.63
07:55:50|26010.4
07:55:51|26010.73
07:55:52|26009.68
07:55:53|26009.93
07:55:55|26007.9
07:55:56|26008.03
07:55:57|26008.11
07:55:57|26008.35
07:55:59|26009.87
07:56:01|26008.99
07:56:01|26006.53
07:56:02|26007.21
07:56:03|26007.1
07:56:04|26007.3
07:56:05|26008.62
07:56:06|26008.96
07:56:07|26009.14
07:56:08|26009.03
07:56:09|26009.03
07:56:10|26009.01
07:56:12|26007.5
07:56:13|26008.5
07:56:14|26008.08
07:56:15|26008.12
07:56:16|26007.3
07:56:17|26007.01
07:56:18|26007.
07:56:19|26007.14
07:56:20|26006.76
07:56:21|26005.39
07:56:22|26006.83
07:56:23|26006.83
07:56:24|26006.3
07:56:25|26006.28
07:56:26|26005.62
07:56:27|26005.25
07:56:28|26004.6
07:56:29|26005.79
07:56:30|26005.16
07:56:31|26005.79
07:56:32|26005.65
07:56:33|26007.11
07:56:34|26007.94
07:56:35|26007.97
07:56:36|26008.18
07:56:37|26008.16
07:56:38|26008.14
07:56:39|26008.12
07:56:40|26013.02
07:56:41|26016.39
07:56:42|26015.49
07:56:43|26014.95
07:56:44|26014.75
07:56:46|26013.16
07:56:47|26014.4
07:56:48|26013.7
07:56:48|26014.56
07:56:49|26014.87
07:56:50|26016.28
07:56:52|26016.93
07:56:53|26017.24
07:56:54|26019.97
07:56:55|26021.16
07:56:56|26020.87
07:56:57|26022.1
07:56:58|26023.46
07:56:59|26022.86
07:57:00|26022.83
07:57:01|26022.18
07:57:02|26023.41
07:57:03|26021.45
07:57:05|26022.1
07:57:05|26021.59
07:57:07|26021.12
07:57:08|26020.91
07:57:08|26022.
07:57:09|26021.21
07:57:11|26021.72
07:57:12|26021.62
07:57:13|26020.61
07:57:13|26021.31
07:57:15|26021.12
07:57:16|26020.78
07:57:16|26019.92
07:57:18|26018.88
07:57:19|26019.46
07:57:20|26015.44
07:57:21|26015.73
07:57:22|26016.7
07:57:23|26015.98
07:57:24|26014.8
07:57:25|26014.76
07:57:26|26014.71
07:57:27|26014.26
07:57:28|26014.63
07:57:29|26014.91
07:57:30|26015.43
07:57:31|26015.43
07:57:32|26015.94
07:57:33|26016.7
07:57:34|26019.55
07:57:35|26018.
07:57:36|26017.54
07:57:37|26017.54
07:57:38|26017.63
07:57:39|26017.54
07:57:40|26017.55
07:57:41|26016.69
07:57:42|26016.76
07:57:43|26016.12
07:57:44|26016.91
07:57:45|26020.95
07:57:47|26022.18
07:57:48|26021.42
07:57:49|26020.27
07:57:50|26020.
07:57:51|26020.17
07:57:52|26021.06
07:57:53|26022.3
07:57:54|26021.73
07:57:55|26024.89
07:57:56|26025.84
07:57:57|26025.68
07:57:58|26026.74
07:57:59|26025.23
07:58:00|26025.14
07:58:01|26024.83
07:58:02|26023.99
07:58:03|26023.37
07:58:04|26023.83
07:58:05|26023.6
07:58:06|26024.
07:58:07|26022.95
07:58:08|26024.03
07:58:09|26024.5
07:58:10|26024.41
07:58:11|26024.15
07:58:12|26023.99
07:58:13|26024.15
07:58:14|26023.94
07:58:15|26023.63
07:58:16|26023.4
07:58:17|26023.4
07:58:18|26024.42
07:58:19|26024.36
07:58:20|26024.
07:58:21|26024.34
07:58:22|26023.8
07:58:23|26022.96
07:58:24|26023.59
07:58:26|26024.
07:58:26|26025.48
07:58:27|26023.91
07:58:28|26024.36
07:58:30|26024.11
07:58:31|26023.36
07:58:32|26022.49
07:58:32|26021.56
07:58:34|26021.48
07:58:35|26021.46
07:58:35|26021.84
07:58:37|26022.46
07:58:37|26021.91
07:58:39|26021.52
07:58:40|26021.87
07:58:41|26022.31
07:58:41|26021.57
07:58:43|26021.18
07:58:44|26022.1
07:58:45|26021.87
07:58:46|26020.93
07:58:48|26020.56
07:58:49|26021.5
07:58:49|26021.5
07:58:51|26021.4
07:58:52|26021.13
07:58:53|26021.39
07:58:55|26021.71
07:58:55|26023.08
07:58:56|26023.5
07:58:57|26024.36
07:58:58|26024.03
07:58:59|26024.02
07:59:00|26024.4
07:59:01|26024.03
07:59:02|26025.
07:59:03|26025.42
07:59:04|26024.69
07:59:05|26024.69
07:59:06|26023.97
07:59:07|26023.97
07:59:08|26024.84
07:59:09|26024.54
07:59:10|26024.63
07:59:11|26023.25
07:59:12|26023.68
07:59:13|26023.68
07:59:14|26023.5
07:59:16|26023.8
07:59:16|26025.49
07:59:18|26025.59
07:59:18|26024.03
07:59:20|26024.82
07:59:20|26025.55
07:59:21|26024.98
07:59:23|26024.97
07:59:24|26024.86
07:59:25|26024.5
07:59:26|26024.33
07:59:27|26024.33
07:59:28|26023.61
07:59:29|26023.53
07:59:30|26023.23
07:59:31|26023.06
07:59:32|26023.
07:59:33|26023.5
07:59:34|26023.5
07:59:35|26024.
07:59:35|26023.45
07:59:37|26024.6
07:59:38|26024.6
07:59:38|26024.18
07:59:40|26024.29
07:59:41|26023.27
07:59:41|26022.19
07:59:43|26022.56
07:59:43|26022.56
07:59:45|26021.32
07:59:46|26021.21
07:59:47|26021.43
07:59:48|26020.72
07:59:50|26020.72
07:59:51|26019.2
07:59:52|26019.45
07:59:53|26019.45
07:59:54|26020.33
07:59:55|26018.22
07:59:56|26017.44
07:59:57|26018.01
07:59:58|26018.
07:59:59|26018.53
08:00:00|26017.84
08:00:01|26015.77
08:00:02|26015.18
08:00:03|26015.86
08:00:04|26014.13
08:00:05|26014.43
08:00:06|26012.87
08:00:07|26011.43
08:00:09|26012.16
08:00:09|26012.7
08:00:10|26012.89
08:00:11|26009.6
08:00:13|26008.57
08:00:13|26009.34
08:00:15|26009.08
08:00:15|26010.52
08:00:17|26010.
08:00:18|26009.79
08:00:18|26010.6
08:00:19|26007.76
08:00:21|26008.19
08:00:21|26009.35
08:00:23|26009.87
08:00:24|26009.7
08:00:25|26010.81
08:00:26|26011.31
08:00:26|26012.47
08:00:28|26010.73
08:00:29|26011.81
08:00:30|26011.68
08:00:30|26011.35
08:00:32|26011.56
08:00:33|26012.84
08:00:34|26012.82
08:00:35|26013.61
08:00:36|26013.85
08:00:37|26013.35
08:00:38|26012.85
08:00:39|26013.38
08:00:40|26014.03
08:00:41|26014.06
08:00:42|26013.53
08:00:43|26014.
08:00:44|26013.
08:00:45|26013.93
08:00:46|26013.47
08:00:47|26015.29
08:00:49|26014.21
08:00:49|26013.75
08:00:50|26015.63
08:00:52|26014.37
08:00:53|26014.
08:00:54|26013.43
08:00:55|26012.97
08:00:56|26013.61
08:00:57|26013.61
08:00:58|26011.74
08:00:59|26010.66
08:01:00|26011.82
08:01:01|26012.55
08:01:03|26012.
08:01:03|26012.39
08:01:04|26013.
08:01:05|26013.5
08:01:06|26013.85
08:01:07|26015.02
08:01:08|26014.5
08:01:09|26013.
08:01:10|26013.31
08:01:11|26014.01
08:01:13|26013.99
08:01:13|26013.
08:01:14|26012.1
08:01:15|26012.5
08:01:16|26011.11
08:01:17|26010.17
08:01:18|26010.21
08:01:19|26010.26
08:01:20|26010.28
08:01:21|26009.91
08:01:22|26008.88
08:01:23|26010.
08:01:24|26009.8
08:01:25|26010.
08:01:26|26009.88
08:01:27|26010.
08:01:28|26010.2
08:01:29|26010.55
08:01:30|26010.54
08:01:31|26010.
08:01:32|26009.68
08:01:34|26011.55
08:01:34|26011.5
08:01:35|26011.06
08:01:36|26010.5
08:01:37|26010.78
08:01:39|26011.26
08:01:40|26010.99
08:01:41|26011.21
08:01:42|26011.35
08:01:43|26011.2
08:01:43|26010.27
08:01:45|26010.41
08:01:46|26010.09
08:01:46|26010.
08:01:48|26010.
08:01:50|26009.75
08:01:51|26010.
08:01:51|26009.5
08:01:53|26009.23
08:01:54|26010.11
08:01:55|26010.11
08:01:56|26011.02
08:01:57|26011.02
08:01:58|26011.01
08:01:59|26011.5
08:02:00|26011.18
08:02:02|26011.94
08:02:02|26012.01
08:02:03|26013.25
08:02:04|26012.53
08:02:05|26011.17
08:02:06|26010.43
08:02:07|26010.23
08:02:08|26010.21
08:02:09|26010.57
08:02:11|26010.33
08:02:11|26010.39
08:02:12|26010.91
08:02:14|26010.77
08:02:14|26010.61
08:02:16|26011.52
08:02:17|26012.5
08:02:17|26013.56
08:02:18|26013.65
08:02:19|26013.99
08:02:20|26013.16
08:02:22|26013.36
08:02:22|26014.
08:02:23|26013.68
08:02:24|26013.11
08:02:26|26015.98
08:02:26|26015.02
08:02:28|26014.81
08:02:28|26014.75
08:02:29|26014.4
08:02:30|26014.39
08:02:32|26014.28
08:02:33|26014.75
08:02:33|26014.41
08:02:35|26014.98
08:02:36|26014.33
08:02:36|26015.97
08:02:38|26016.3
08:02:38|26013.96
08:02:39|26013.95
08:02:40|26014.5
08:02:41|26014.19
08:02:43|26014.65
08:02:43|26015.25
08:02:44|26015.13
08:02:46|26015.04
08:02:46|26015.8
08:02:47|26015.36
08:02:49|26014.8
08:02:49|26014.87
08:02:51|26014.45
08:02:52|26014.16
08:02:53|26013.9
08:02:54|26014.17
08:02:55|26013.6
08:02:56|26013.69
08:02:57|26014.16
08:02:59|26014.14
08:02:59|26014.14
08:03:00|26010.28
08:03:01|26011.24
08:03:03|26011.32
08:03:04|26011.58
08:03:05|26012.28
08:03:06|26011.61
08:03:07|26011.24
08:03:08|26011.2
08:03:09|26010.09
08:03:10|26010.1
08:03:11|26009.73
08:03:12|26010.02
08:03:13|26010.1
08:03:14|26010.22
08:03:15|26009.46
08:03:16|26008.65
08:03:17|26008.12
08:03:18|26008.12
08:03:19|26008.8
08:03:20|26007.93
08:03:21|26007.67
08:03:22|26008.5
08:03:23|26008.48
08:03:24|26008.8
08:03:25|26009.96
08:03:26|26009.41
08:03:27|26010.21
08:03:28|26010.19
08:03:29|26009.17
08:03:30|26010.
08:03:31|26008.75
08:03:32|26009.16
08:03:34|26008.35
08:03:34|26008.9
08:03:35|26009.37
08:03:36|26008.47
08:03:38|26008.59
08:03:38|26008.78
08:03:39|26008.49
08:03:40|26008.22
08:03:41|26008.23
08:03:43|26008.23
08:03:44|26009.
08:03:45|26008.93
08:03:45|26009.3
08:03:47|26009.3
08:03:47|26009.24
08:03:49|26006.61
08:03:50|26007.67
08:03:50|26007.81
08:03:52|26007.38
08:03:52|26006.5
08:03:53|26007.83
08:03:55|26007.42
08:03:56|26007.42
08:03:57|26007.85
08:03:58|26007.85
08:03:59|25987.92
08:04:00|25984.69
08:04:02|25988.17
08:04:03|25984.83
08:04:03|25984.74
08:04:04|25989.14
08:04:05|25986.74
08:04:06|25987.7
08:04:08|25986.14
08:04:09|25986.13
08:04:09|25986.74
08:04:10|25985.8
08:04:12|25986.06
08:04:13|25985.11
08:04:14|25985.97
08:04:14|25984.48
08:04:15|25985.32
08:04:17|25985.03
08:04:18|25982.82
08:04:19|25982.77
08:04:19|25984.63
08:04:20|25985.08
08:04:22|25985.
08:04:23|25985.1
08:04:24|25984.28
08:04:25|25987.5
08:04:26|25986.39
08:04:27|25986.95
08:04:28|25988.13
08:04:29|25989.89
08:04:30|25990.18
08:04:31|25990.41
08:04:32|25989.55
08:04:34|25989.83
08:04:34|25989.02
08:04:35|25988.58
08:04:36|25987.61
08:04:37|25988.88
08:04:38|25989.11
08:04:39|25988.23
08:04:40|25989.01
08:04:41|25989.16
08:04:42|25989.76
08:04:43|25991.09
08:04:45|25997.12
08:04:45|25993.1
08:04:46|25996.62
08:04:47|25996.85
08:04:48|25994.82
08:04:49|25993.51
08:04:50|25994.26
08:04:51|25993.97
08:04:53|25995.57
08:04:54|25995.06
08:04:55|25995.97
08:04:56|25994.76
08:04:57|25994.51
08:04:58|25993.85
08:04:59|25993.91
08:05:00|25994.76
08:05:01|25998.45
08:05:02|25998.45
08:05:03|25998.
08:05:04|25997.59
08:05:06|25997.09
08:05:06|25997.12
08:05:07|25993.46
08:05:08|25993.08
08:05:09|25993.7
08:05:11|25993.7
08:05:11|25994.06
08:05:12|25994.
08:05:13|25997.01
08:05:14|25996.28
08:05:15|25995.6
08:05:17|25995.52
08:05:18|25997.
08:05:19|25993.57
08:05:19|25995.01
08:05:20|25995.11
08:05:22|25994.74
08:05:23|25995.66
08:05:24|25996.08
08:05:25|25996.05
08:05:26|25995.59
08:05:26|25995.5
08:05:28|25994.66
08:05:29|25996.94
08:05:30|25996.48
08:05:31|25994.53
08:05:32|25995.5
08:05:33|25995.15
08:05:33|25995.79
08:05:35|25995.24
08:05:36|25995.98
08:05:36|25996.19
08:05:38|25997.37
08:05:39|25997.17
08:05:40|25997.56
08:05:41|25994.75
08:05:42|25994.66
08:05:43|25995.6
08:05:44|25994.65
08:05:45|25995.14
08:05:46|25994.43
08:05:47|25994.74
08:05:48|25994.06
08:05:49|25994.06
08:05:50|25993.88
08:05:51|25993.48
08:05:52|25993.01
08:05:54|25993.11
08:05:55|25994.14
08:05:55|25993.34
08:05:57|25993.49
08:05:58|25993.49
08:05:59|25993.51
08:06:00|25996.93
08:06:01|25994.62
08:06:03|25994.22
08:06:04|25994.16
08:06:04|25994.23
08:06:05|25994.
08:06:06|25995.86
08:06:07|25996.64
08:06:08|25996.49
08:06:09|25996.63
08:06:10|25996.56
08:06:11|25997.23
08:06:12|25996.89
08:06:13|25996.89
08:06:14|25998.36
08:06:15|25998.01
08:06:16|25999.19
08:06:17|25998.12
08:06:18|25998.46
08:06:19|25998.69
08:06:20|25998.73
08:06:21|25998.49
08:06:22|25999.39
08:06:23|25998.71
08:06:24|25998.38
08:06:25|25997.78
08:06:26|25998.71
08:06:27|25998.64
08:06:28|25997.82
08:06:29|25998.19
08:06:30|25998.97
08:06:31|25998.65
08:06:32|25999.18
08:06:33|25998.08
08:06:34|25998.01
08:06:35|25999.51
08:06:36|25998.51
08:06:37|25999.21
08:06:39|25999.2
08:06:39|25999.2
08:06:40|25999.51
08:06:41|25999.36
08:06:42|25999.05
08:06:43|25999.33
08:06:44|25998.23
08:06:45|25998.23
08:06:46|25999.19
08:06:47|25999.49
08:06:49|25999.72
08:06:49|25999.32
08:06:51|25999.33
08:06:51|25999.32
08:06:52|25999.79
08:06:54|25997.4
08:06:55|25997.1
08:06:56|25996.85
08:06:57|25996.96
08:06:58|25996.92
08:06:59|25997.22
08:07:00|25997.22
08:07:01|25997.95
08:07:02|25997.31
08:07:03|25994.19
08:07:04|25994.31
08:07:05|25994.68
08:07:06|25994.27
08:07:07|25994.94
08:07:08|25994.52
08:07:09|25993.86
08:07:10|25994.71
08:07:11|25995.2
08:07:12|25995.24
08:07:13|25997.58
08:07:15|25997.19
08:07:15|25997.32
08:07:16|25997.5
08:07:17|25997.71
08:07:18|25996.69
08:07:19|25997.53
08:07:21|25998.18
08:07:21|25998.4
08:07:22|25997.7
08:07:23|25997.8
08:07:24|25997.8
08:07:25|25998.49
08:07:26|25998.49
08:07:27|25999.11
08:07:28|25998.75
08:07:29|25999.52
08:07:30|25999.35
08:07:31|25999.
08:07:32|25998.8
08:07:33|25999.39
08:07:34|25999.49
08:07:35|25999.79
08:07:37|25999.07
08:07:37|25996.12
08:07:38|25996.
08:07:39|25995.9
08:07:40|25996.25
08:07:41|25996.53
08:07:43|25997.76
08:07:43|25998.07
08:07:45|25997.9
08:07:46|25999.6
08:07:46|26001.11
08:07:48|26002.84
08:07:48|26002.97
08:07:50|26003.56
08:07:51|26003.82
08:07:52|26002.94
08:07:52|26003.46
08:07:54|26003.03
08:07:55|26003.61
08:07:56|26004.56
08:07:57|26004.22
08:07:58|26003.1
08:07:59|26002.1
08:08:01|26004.43
08:08:02|26004.6
08:08:03|26004.34
08:08:04|26005.25
08:08:05|26005.36
08:08:06|26006.79
08:08:07|26007.86
08:08:08|26006.05
08:08:09|26006.91
08:08:10|26007.7
08:08:11|26007.04
08:08:12|26007.
08:08:13|26007.56
08:08:15|26007.91
08:08:16|26008.35
08:08:16|26007.75
08:08:17|26007.82
08:08:18|26008.22
08:08:19|26008.23
08:08:21|26008.21
08:08:21|26007.95
08:08:22|26007.96
08:08:23|26008.18
08:08:24|26008.16
08:08:26|26007.85
08:08:26|26007.
08:08:27|26008.67
08:08:28|26008.26
08:08:29|26008.88
08:08:30|26011.03
08:08:32|26010.05
08:08:32|26010.4
08:08:33|26011.45
08:08:34|26011.89
08:08:35|26012.48
08:08:37|26012.01
08:08:38|26012.41
08:08:39|26011.5
08:08:39|26011.06
08:08:40|26010.95
08:08:42|26012.14
08:08:42|26011.21
08:08:43|26011.2
08:08:44|26011.53
08:08:45|26010.39
08:08:46|26011.6
08:08:47|26012.74
08:08:48|26013.
08:08:50|26009.99
08:08:51|26007.65
08:08:51|26006.83
08:08:53|26008.38
08:08:53|26008.18
08:08:54|26008.
08:08:56|26007.85
08:08:58|26010.6
08:08:59|26012.
08:09:00|26011.98
08:09:01|26010.28
08:09:02|26010.73
08:09:03|26010.84
08:09:05|26011.47
08:09:05|26011.7
08:09:06|26011.7
08:09:07|26010.74
08:09:09|26010.6
08:09:09|26011.5
08:09:11|26010.83
08:09:12|26010.86
08:09:13|26010.76
08:09:14|26008.52
08:09:15|26008.12
08:09:16|26008.52
08:09:17|26007.56
08:09:17|26008.24
08:09:19|26009.05
08:09:20|26008.4
08:09:21|26008.39
08:09:22|26008.32
08:09:23|26008.32
08:09:24|26007.27
08:09:25|26007.21
08:09:26|26007.67
08:09:27|26007.31
08:09:28|26007.31
08:09:29|26007.61
08:09:30|26007.76
08:09:31|26007.32
08:09:32|26008.99
08:09:33|26008.64
08:09:35|26010.93
08:09:35|26010.34
08:09:36|26010.
08:09:37|26009.2
08:09:38|26009.29
08:09:39|26008.31
08:09:40|26008.96
08:09:41|26008.66
08:09:42|26009.47
08:09:43|26009.47
08:09:44|26009.5
08:09:45|26010.
08:09:46|26009.98
08:09:47|26009.52
08:09:48|26009.52
08:09:50|26009.75
08:09:50|26009.75
08:09:51|26008.21
08:09:52|26008.25
08:09:53|26008.25
08:09:54|26005.51
08:09:55|26006.56
08:09:56|26006.25
08:09:58|26006.37
08:09:59|26004.6
08:10:01|26004.34
08:10:02|26001.22
08:10:03|25999.83
08:10:04|25996.25
08:10:05|25996.8
08:10:06|25996.99
08:10:07|25997.03
08:10:08|25995.76
08:10:09|25996.66
08:10:10|25996.49
08:10:11|25994.76
08:10:12|25994.94
08:10:13|25994.
08:10:14|25995.29
08:10:15|25995.24
08:10:16|25995.47
08:10:17|25994.96
08:10:18|25994.43
08:10:19|25995.32
08:10:20|25996.91
08:10:21|25996.11
08:10:22|25995.32
08:10:23|25995.98
08:10:24|25995.34
08:10:25|25995.5
08:10:26|25995.53
08:10:27|25996.02
08:10:29|25996.47
08:10:29|25996.66
08:10:30|25996.92
08:10:31|25996.97
08:10:32|25996.
08:10:33|25996.16
08:10:34|25996.16
08:10:35|25997.14
08:10:36|25997.09
08:10:37|25997.3
08:10:38|25996.87
08:10:39|25996.8
08:10:40|25997.
08:10:41|25996.52
08:10:42|25996.33
08:10:43|25997.4
08:10:44|25997.09
08:10:46|25997.07
08:10:46|25996.77
08:10:47|25997.07
08:10:48|25996.73
08:10:49|25996.73
08:10:51|25997.09
08:10:52|26000.86
08:10:52|26000.91
08:10:53|26000.76
08:10:54|26000.13
08:10:55|26001.3
08:10:57|26001.62
08:10:58|26000.53
08:10:59|26001.17
08:11:00|26001.76
08:11:02|26002.88
08:11:03|26001.88
08:11:04|26001.24
08:11:05|26000.79
08:11:06|26001.94
08:11:07|26000.75
08:11:08|26003.
08:11:08|26001.49
08:11:09|26001.5
08:11:10|26001.2
08:11:12|26001.17
08:11:13|26001.
08:11:14|26001.28
08:11:15|26002.19
08:11:15|26001.57
08:11:17|26001.
08:11:18|26001.
08:11:19|26000.57
08:11:20|26000.57
08:11:20|26000.87
08:11:22|26000.38
08:11:23|26001.22
08:11:24|26001.8
08:11:25|26000.86
08:11:26|26000.86
08:11:27|26001.8
08:11:28|26002.
08:11:29|26002.53
08:11:30|26002.8
08:11:31|26002.34
08:11:32|26002.77
08:11:33|26002.43
08:11:34|26002.2
08:11:35|26002.67
08:11:36|26002.53
08:11:37|26002.5
08:11:38|26002.62
08:11:39|26010.88
08:11:40|26009.99
08:11:41|26009.83
08:11:42|26009.2
08:11:43|26008.51
08:11:44|26010.01
08:11:45|26011.23
08:11:46|26011.63
08:11:47|26010.52
08:11:48|26012.
08:11:49|26012.27
08:11:50|26013.06
08:11:51|26013.07
08:11:52|26011.71
08:11:53|26011.46
08:11:54|26012.35
08:11:55|26012.44
08:11:56|26013.25
08:11:57|26018.33
08:11:58|26018.95
08:11:59|26018.33
08:12:01|26017.42
08:12:01|26014.8
08:12:02|26015.35
08:12:03|26017.06
08:12:04|26015.01
08:12:06|26015.43
08:12:07|26016.79
08:12:08|26017.21
08:12:09|26017.
08:12:10|26017.28
08:12:11|26017.23
08:12:12|26016.66
08:12:13|26017.04
08:12:14|26015.56
08:12:15|26016.51
08:12:16|26017.32
08:12:17|26016.32
08:12:19|26016.65
08:12:19|26017.02
08:12:21|26016.77
08:12:22|26018.62
08:12:23|26019.1
08:12:23|26017.28
08:12:25|26017.52
08:12:26|26017.
08:12:27|26017.16
08:12:28|26016.49
08:12:29|26017.89
08:12:30|26018.44
08:12:31|26017.62
08:12:32|26017.28
08:12:33|26017.54
08:12:34|26017.57
08:12:35|26017.57
08:12:36|26015.73
08:12:37|26014.91
08:12:38|26014.83
08:12:39|26015.84
08:12:40|26015.76
08:12:41|26015.15
08:12:42|26015.
08:12:43|26015.43
08:12:44|26016.19
08:12:45|26015.14
08:12:46|26015.
08:12:47|26015.3
08:12:48|26015.3
08:12:49|26015.5
08:12:50|26015.33
08:12:51|26015.24
08:12:52|26018.06
08:12:53|26019.3
08:12:54|26018.63
08:12:55|26018.78
08:12:57|26018.64
08:12:58|26018.
08:12:59|26018.78
08:13:00|26018.4
08:13:02|26018.63
08:13:02|26016.02
08:13:03|26016.98
08:13:04|26016.64
08:13:06|26016.67
08:13:07|26016.67
08:13:07|26016.46
08:13:08|26016.67
08:13:09|26016.03
08:13:10|26013.58
08:13:12|26013.49
08:13:12|26013.
08:13:13|26013.34
08:13:14|26013.38
08:13:15|26012.13
08:13:17|26011.77
08:13:17|26010.35
08:13:19|26011.16
08:13:20|26010.47
08:13:21|26009.75
08:13:21|26010.84
08:13:23|26010.13
08:13:24|26009.8
08:13:25|26010.45
08:13:25|26010.41
08:13:26|26010.02
08:13:27|26011.24
08:13:29|26011.24
08:13:30|26010.7
08:13:31|26010.61
08:13:31|26010.61
08:13:32|26011.01
08:13:33|26012.17
08:13:35|26012.17
08:13:36|26011.8
08:13:36|26011.02
08:13:38|26011.22
08:13:38|26011.26
08:13:39|26011.26
08:13:40|26011.58
08:13:42|26011.77
08:13:42|26012.
08:13:43|26011.5
08:13:45|26011.3
08:13:46|26011.9
08:13:46|26012.76
08:13:48|26014.42
08:13:49|26016.69
08:13:50|26016.02
08:13:50|26015.86
08:13:51|26016.26
08:13:52|26016.11
08:13:54|26015.96
08:13:54|26015.21
08:13:55|26014.49
08:13:57|26014.
08:13:58|26015.05
08:13:59|26014.52
08:14:00|26014.78
08:14:01|26013.98
08:14:03|26013.08
08:14:04|26015.01
08:14:05|26014.04
08:14:06|26015.25
08:14:07|26014.49
08:14:08|26015.78
08:14:09|26014.57
08:14:10|26013.95
08:14:10|26013.41
08:14:12|26013.21
08:14:12|26012.17
08:14:13|26012.49
08:14:14|26012.5
08:14:16|26012.02
08:14:17|26011.8
08:14:18|26012.93
08:14:19|26011.68
08:14:20|26011.57
08:14:21|26014.8
08:14:22|26014.58
08:14:23|26015.2
08:14:24|26013.99
08:14:25|26014.48
08:14:25|26014.48
08:14:26|26014.72
08:14:27|26014.43
08:14:29|26014.26
08:14:30|26014.22
08:14:31|26014.8
08:14:31|26013.6
08:14:32|26013.
08:14:34|26011.74
08:14:34|26011.2
08:14:35|26013.09
08:14:37|26011.99
08:14:37|26011.8
08:14:39|26012.57
08:14:39|26011.97
08:14:41|26010.77
08:14:42|26011.23
08:14:43|26008.71
08:14:43|26008.7
08:14:45|26007.32
08:14:46|26008.25
08:14:47|26008.
08:14:48|26007.7
08:14:49|26007.69
08:14:50|26008.85
08:14:50|26008.86
08:14:52|26008.35
08:14:53|26008.01
08:14:54|26008.4
08:14:54|26009.4
08:14:56|26008.5
08:14:57|26007.86
08:14:58|26007.76
08:14:59|26007.76
08:15:00|26009.42
08:15:01|26005.99
08:15:02|26005.45
08:15:04|26005.33
08:15:05|26005.38
08:15:06|26004.89
08:15:07|26004.59
08:15:08|26004.34
08:15:09|26004.02
08:15:10|26004.5
08:15:10|26005.42
08:15:12|26005.8
08:15:13|26005.15
08:15:13|26005.22
08:15:15|26005.32
08:15:16|26005.79
08:15:17|26008.5
08:15:17|26008.27
08:15:19|26007.85
08:15:20|26009.06
08:15:22|26009.49
08:15:23|26009.39
08:15:23|26010.54
08:15:24|26009.63
08:15:25|26009.
08:15:26|26006.38
08:15:27|26007.88
08:15:28|26007.92
08:15:29|26006.26
08:15:30|26008.11
08:15:31|26008.78
08:15:32|26009.36
08:15:33|26008.5
08:15:34|26008.98
08:15:35|26008.43
08:15:36|26009.63
08:15:37|26010.66
08:15:38|26010.49
08:15:39|26010.31
08:15:40|26010.62
08:15:41|26010.07
08:15:42|26010.
08:15:44|26009.4
08:15:44|26006.64
08:15:45|26006.2
08:15:46|26005.84
08:15:47|26006.8
08:15:48|26009.77
08:15:50|26008.91
08:15:50|26008.81
08:15:51|26008.34
08:15:52|26008.35
08:15:53|26008.31
08:15:54|26007.08
08:15:55|26006.16
08:15:56|26005.54
08:15:57|26005.43
08:15:58|26005.41
08:16:00|26005.41
08:16:01|26004.82
08:16:02|26005.33
08:16:03|26005.79
08:16:04|26005.04
08:16:05|26005.52
08:16:05|26005.46
08:16:07|26004.07
08:16:08|26004.31
08:16:09|26004.31
08:16:10|26004.56
08:16:10|26004.78
08:16:11|26004.
08:16:12|26002.91
08:16:14|26002.97
08:16:15|26003.91
08:16:16|26002.1
08:16:17|26002.74
08:16:18|26003.22
08:16:19|26002.52
08:16:20|26002.1
08:16:21|26002.6
08:16:22|26002.8
08:16:23|26002.98
08:16:24|26000.01
08:16:25|25999.93
08:16:26|26000.52
08:16:27|25999.95
08:16:28|25999.79
08:16:29|25999.13
08:16:30|25998.
08:16:31|25996.98
08:16:32|25996.99
08:16:33|25998.05
08:16:34|25997.19
08:16:35|25997.8
08:16:36|25997.8
08:16:37|25998.02
08:16:38|25998.74
08:16:39|25998.11
08:16:40|25997.02
08:16:41|25997.85
08:16:42|25998.52
08:16:43|25998.54
08:16:44|25998.54
08:16:45|25998.5
08:16:46|25998.67
08:16:47|25998.73
08:16:48|25998.96
08:16:49|25998.5
08:16:50|25998.5
08:16:51|25998.5
08:16:52|25998.5
08:16:53|25998.5
08:16:54|25998.6
08:16:55|25999.2
08:16:56|25999.17
08:16:57|25998.56
08:16:59|26001.51
08:16:59|26004.36
08:17:00|26002.99
08:17:01|26002.8
08:17:02|26003.
08:17:04|26003.2
08:17:05|26003.88
08:17:06|26004.01
08:17:07|26010.78
08:17:08|26009.77
08:17:08|26010.99
08:17:10|26010.54
08:17:11|26012.56
08:17:12|26011.3
08:17:13|26013.01
08:17:14|26013.26
08:17:15|26013.12
08:17:16|26012.59
08:17:17|26011.67
08:17:18|26011.07
08:17:19|26011.12
08:17:20|26010.72
08:17:21|26011.61
08:17:22|26011.03
08:17:23|26010.
08:17:24|26011.04
08:17:25|26012.03
08:17:26|26011.49
08:17:27|26011.49
08:17:28|26011.57
08:17:29|26014.1
08:17:30|26013.28
08:17:31|26013.48
08:17:32|26012.9
08:17:33|26012.86
08:17:34|26012.86
08:17:35|26011.8
08:17:37|26012.22
08:17:37|26014.01
08:17:38|26014.84
08:17:39|26014.05
08:17:40|26013.41
08:17:41|26013.55
08:17:42|26013.5
08:17:43|26014.22
08:17:44|26014.27
08:17:45|26014.25
08:17:46|26014.39
08:17:47|26014.2
08:17:48|26013.6
08:17:49|26013.68
08:17:50|26013.78
08:17:52|26013.09
08:17:52|26013.59
08:17:53|26014.5
08:17:54|26014.78
08:17:55|26015.72
08:17:57|26015.21
08:17:57|26015.43
08:17:58|26014.53
08:17:59|26015.
08:18:00|26014.57
08:18:01|26012.68
08:18:02|26012.66
08:18:03|26012.43
08:18:05|26012.25
08:18:06|26012.26
08:18:07|26012.61
08:18:08|26013.09
08:18:09|26013.09
08:18:10|26013.09
08:18:11|26013.09
08:18:12|26013.29
08:18:13|26013.06
08:18:14|26012.63
08:18:15|26012.64
08:18:16|26012.55
08:18:17|26012.26
08:18:19|26013.39
08:18:19|26012.95
08:18:20|26012.95
08:18:21|26013.25
08:18:22|26014.09
08:18:23|26013.51
08:18:24|26016.28
08:18:25|26015.28
08:18:26|26015.26
08:18:27|26016.01
08:18:28|26016.
08:18:29|26016.3
08:18:30|26016.3
08:18:31|26016.43
08:18:32|26016.29
08:18:33|26017.23
08:18:34|26016.6
08:18:36|26016.51
08:18:36|26016.54
08:18:37|26016.6
08:18:38|26016.15
08:18:39|26016.15
08:18:40|26016.71
08:18:41|26016.81
08:18:42|26016.93
08:18:43|26015.88
08:18:44|26016.39
08:18:45|26016.45
08:18:47|26017.5
08:18:48|26017.25
08:18:48|26018.
08:18:49|26017.98
08:18:50|26017.72
08:18:52|26017.96
08:18:52|26018.89
08:18:53|26018.63
08:18:54|26019.35
08:18:56|26018.75
08:18:57|26018.77
08:18:58|26017.35
08:18:59|26017.89
08:19:00|26017.
08:19:00|26015.14
08:19:02|26014.98
08:19:03|26015.16
08:19:04|26014.15
08:19:05|26014.
08:19:07|26014.6
08:19:08|26014.78
08:19:09|26014.99
08:19:10|26014.23
08:19:11|26014.4
08:19:12|26014.16
08:19:13|26014.31
08:19:14|26014.51
08:19:15|26014.51
08:19:16|26014.81
08:19:17|26015.
08:19:18|26014.99
08:19:20|26014.27
08:19:20|26014.5
08:19:21|26014.44
08:19:22|26015.5
08:19:23|26015.37
08:19:25|26015.37
08:19:25|26015.
08:19:26|26016.03
08:19:27|26016.03
08:19:28|26016.65
08:19:30|26018.3
08:19:30|26017.78
08:19:32|26017.67
08:19:33|26017.67
08:19:34|26017.53
08:19:35|26017.53
08:19:36|26017.55
08:19:37|26017.55
08:19:37|26017.13
08:19:39|26017.02
08:19:40|26017.02
08:19:41|26016.75
08:19:42|26017.33
08:19:43|26017.78
08:19:43|26017.46
08:19:45|26017.43
08:19:46|26017.44
08:19:47|26016.77
08:19:47|26016.75
08:19:49|26017.5
08:19:50|26018.01
08:19:51|26017.57
08:19:52|26017.49
08:19:52|26017.78
08:19:54|26017.59
08:19:55|26017.3
08:19:56|26018.4
08:19:57|26016.96
08:19:58|26016.65
08:19:59|26016.72
08:20:00|26017.2
08:20:01|26014.58
08:20:02|26015.09
08:20:03|26014.2
08:20:04|26014.72
08:20:05|26011.16
08:20:06|26009.44
08:20:08|26008.55
08:20:08|26007.62
08:20:09|26008.1
08:20:10|26008.18
08:20:12|26009.32
08:20:12|26009.8
08:20:14|26009.4
08:20:14|26008.78
08:20:15|26007.62
08:20:17|26008.38
08:20:18|26008.38
08:20:18|26008.8
08:20:19|26008.43
08:20:20|26008.37
08:20:21|26008.72
08:20:23|26008.11
08:20:23|26008.48
08:20:24|26008.
08:20:26|26008.25
08:20:26|26009.
08:20:28|26009.22
08:20:28|26009.22
08:20:30|26008.65
08:20:31|26009.08
08:20:32|26009.07
08:20:33|26009.07
08:20:34|26010.22
08:20:35|26009.53
08:20:36|26009.5
08:20:37|26010.01
08:20:38|26010.25
08:20:39|26010.
08:20:40|26010.18
08:20:41|26010.58
08:20:42|26011.35
08:20:43|26009.84
08:20:44|26009.83
08:20:45|26009.63
08:20:46|26008.94
08:20:47|26009.6
08:20:48|26008.58
08:20:50|26009.41
08:20:50|26009.79
08:20:51|26009.51
08:20:52|26009.
08:20:53|26008.89
08:20:54|26008.81
08:20:55|26009.04
08:20:56|26009.4
08:20:57|26009.4
08:20:58|26009.
08:20:59|26008.81
08:21:00|26009.24
08:21:01|26009.37
08:21:02|26009.94
08:21:03|26010.
08:21:04|26009.51
08:21:06|26010.37
08:21:06|26009.43
08:21:07|26009.43
08:21:08|26009.32
08:21:10|26009.53
08:21:11|26009.87
08:21:12|26010.16
08:21:13|26009.52
08:21:15|26010.03
08:21:15|26009.88
08:21:17|26013.24
08:21:17|26015.05
08:21:18|26015.11
08:21:19|26014.69
08:21:20|26015.07
08:21:21|26015.52
08:21:22|26015.52
08:21:23|26016.21
08:21:24|26016.29
08:21:25|26016.06
08:21:26|26016.1
08:21:28|26016.93
08:21:29|26016.
08:21:29|26016.7
08:21:30|26016.
08:21:32|26017.38
08:21:33|26016.48
08:21:34|26018.26
08:21:34|26018.84
08:21:36|26019.76
08:21:36|26019.47
08:21:38|26018.98
08:21:39|26019.03
08:21:39|26019.
08:21:41|26019.03
08:21:42|26018.17
08:21:43|26017.94
08:21:44|26019.19
08:21:45|26018.4
08:21:46|26019.
08:21:47|26017.59
08:21:48|26018.37
08:21:49|26018.39
08:21:50|26018.71
08:21:51|26018.41
08:21:52|26018.18
08:21:53|26018.42
08:21:53|26018.9
08:21:55|26019.1
08:21:56|26019.22
08:21:57|26017.6
08:21:58|26017.5
08:21:59|26016.29
08:22:00|26016.07
08:22:01|26015.75
08:22:02|26016.99
08:22:03|26016.42
08:22:03|26018.46
08:22:05|26019.
08:22:06|26018.5
08:22:07|26018.2
08:22:08|26019.11
08:22:09|26018.98
08:22:11|26018.68
08:22:12|26019.49
08:22:13|26020.16
08:22:14|26020.
08:22:15|26019.31
08:22:17|26018.53
08:22:17|26019.6
08:22:18|26020.12
08:22:19|26020.35
08:22:20|26020.06
08:22:22|26020.04
08:22:22|26019.99
08:22:23|26020.23
08:22:24|26021.1
08:22:26|26019.9
08:22:27|26019.82
08:22:28|26020.49
08:22:28|26020.37
08:22:30|26021.04
08:22:30|26021.11
08:22:32|26020.19
08:22:33|26019.74
08:22:34|26020.6
08:22:35|26021.59
08:22:36|26021.22
08:22:37|26021.2
08:22:38|26021.
08:22:39|26021.4
08:22:40|26021.62
08:22:41|26021.4
08:22:42|26021.5
08:22:43|26021.26
08:22:44|26021.26
08:22:45|26021.
08:22:46|26020.72
08:22:47|26020.8
08:22:48|26020.86
08:22:50|26021.18
08:22:50|26020.5
08:22:51|26020.33
08:22:52|26021.
08:22:53|26020.27
08:22:54|26020.34
08:22:55|26020.35
08:22:56|26020.78
08:22:57|26020.27
08:22:58|26020.28
08:22:59|26021.36
08:23:00|26022.42
08:23:01|26023.35
08:23:02|26022.93
08:23:04|26023.25
08:23:04|26023.72
08:23:05|26022.32
08:23:07|26023.2
08:23:07|26022.06
08:23:08|26023.18
08:23:09|26022.53
08:23:10|26022.05
08:23:12|26022.12
08:23:13|26020.94
08:23:14|26021.07
08:23:15|26021.07
08:23:16|26021.01
08:23:17|26021.
08:23:19|26020.99
08:23:20|26021.67
08:23:21|26021.5
08:23:21|26021.5
08:23:23|26021.12
08:23:24|26022.48
08:23:24|26021.34
08:23:25|26021.5
08:23:27|26022.54
08:23:27|26022.28
08:23:28|26022.19
08:23:30|26022.19
08:23:30|26022.99
08:23:31|26023.
08:23:33|26022.97
08:23:33|26022.87
08:23:35|26023.66
08:23:36|26023.97
08:23:37|26024.17
08:23:38|26024.38
08:23:39|26023.63
08:23:40|26023.8
08:23:41|26023.8
08:23:42|26024.06
08:23:43|26024.99
08:23:44|26025.81
08:23:45|26027.62
08:23:46|26024.99
08:23:47|26025.97
08:23:48|26025.06
08:23:49|26026.14
08:23:50|26026.68
08:23:51|26027.04
08:23:52|26027.01
08:23:53|26026.8
08:23:54|26028.17
08:23:55|26027.54
08:23:56|26028.09
08:23:57|26028.25
08:23:58|26027.53
08:23:59|26030.
08:24:00|26030.74
08:24:01|26030.34
08:24:02|26027.96
08:24:03|26027.8
08:24:04|26027.51
08:24:05|26028.91
08:24:06|26028.54
08:24:07|26027.75
08:24:08|26027.15
08:24:09|26028.31
08:24:10|26028.69
08:24:11|26029.46
08:24:12|26028.16
08:24:13|26027.91
08:24:14|26028.77
08:24:15|26029.09
08:24:16|26028.
08:24:17|26027.93
08:24:18|26029.11
08:24:19|26028.19
08:24:20|26029.65
08:24:22|26029.35
08:24:22|26029.46
08:24:23|26029.8
08:24:24|26026.5
08:24:25|26026.69
08:24:26|26027.12
08:24:27|26026.46
08:24:28|26026.28
08:24:29|26029.23
08:24:30|26029.54
08:24:31|26029.98
08:24:32|26028.68
08:24:33|26027.31
08:24:34|26026.97
08:24:35|26026.71
08:24:36|26027.
08:24:37|26028.
08:24:38|26027.31
08:24:39|26027.
08:24:40|26025.83
08:24:41|26024.05
08:24:42|26023.18
08:24:43|26023.39
08:24:44|26021.09
08:24:45|26020.
08:24:46|26020.8
08:24:48|26021.45
08:24:48|26021.45
08:24:49|26021.84
08:24:50|26020.8
08:24:52|26020.56
08:24:53|26021.19
08:24:54|26020.
08:24:55|26021.
08:24:56|26020.8
08:24:57|26021.54
08:24:58|26020.28
08:24:59|26020.4
08:25:00|26020.21
08:25:01|26020.47
08:25:02|26020.98
08:25:03|26021.32
08:25:04|26019.59
08:25:05|26019.59
08:25:06|26019.29
08:25:07|26018.88
08:25:08|26018.72
08:25:09|26015.99
08:25:10|26016.5
08:25:11|26015.96
08:25:13|26015.56
08:25:14|26015.4
08:25:16|26015.99
08:25:17|26015.78
08:25:18|26016.
08:25:19|26015.85
08:25:21|26015.36
08:25:21|26014.4
08:25:22|26014.75
08:25:23|26014.88
08:25:24|26014.94
08:25:26|26014.8
08:25:27|26015.03
08:25:28|26016.22
08:25:29|26016.22
08:25:29|26015.85
08:25:31|26015.46
08:25:32|26015.
08:25:33|26015.13
08:25:34|26015.61
08:25:35|26014.76
08:25:36|26015.2
08:25:37|26015.44
08:25:38|26015.43
08:25:39|26015.55
08:25:40|26015.11
08:25:41|26015.11
08:25:42|26014.94
08:25:43|26014.19
08:25:44|26014.81
08:25:45|26016.01
08:25:46|26016.16
08:25:47|26017.09
08:25:48|26016.67
08:25:49|26017.32
08:25:50|26016.51
08:25:51|26016.35
08:25:53|26014.01
08:25:53|26012.81
08:25:54|26013.22
08:25:55|26013.95
08:25:56|26013.95
08:25:58|26013.95
08:25:58|26011.99
08:26:00|26011.13
08:26:00|26009.39
08:26:02|26009.74
08:26:03|26009.31
08:26:03|26007.69
08:26:05|26008.66
08:26:06|26008.37
08:26:07|26007.5
08:26:08|26007.74
08:26:09|26006.88
08:26:10|26007.88
08:26:11|26008.75
08:26:12|26008.61
08:26:14|26007.26
08:26:15|26008.87
08:26:16|26008.22
08:26:17|26008.35
08:26:18|26007.97
08:26:19|26008.19
08:26:20|26007.54
08:26:20|26008.24
08:26:22|26007.94
08:26:23|26010.38
08:26:24|26010.64
08:26:25|26011.2
08:26:26|26010.51
08:26:26|26010.5
08:26:28|26010.
08:26:29|26009.78
08:26:30|26009.76
08:26:31|26009.76
08:26:32|26009.58
08:26:33|26009.98
08:26:34|26009.5
08:26:35|26009.4
08:26:36|26009.51
08:26:37|26008.5
08:26:38|26008.75
08:26:39|26009.
08:26:40|26009.
08:26:41|26009.76
08:26:42|26014.1
08:26:43|26013.01
08:26:44|26013.
08:26:45|26011.5
08:26:46|26011.98
08:26:48|26011.6
08:26:48|26011.94
08:26:49|26011.8
08:26:50|26013.27
08:26:51|26014.
08:26:52|26014.53
08:26:54|26014.71
08:26:54|26013.5
08:26:55|26014.65
08:26:56|26014.53
08:26:57|26014.72
08:26:58|26014.87
08:27:00|26016.19
08:27:01|26015.12
08:27:02|26015.17
08:27:02|26015.77
08:27:03|26019.
08:27:05|26022.79
08:27:05|26023.57
08:27:06|26025.31
08:27:07|26024.02
08:27:09|26022.39
08:27:10|26023.
08:27:11|26022.76
08:27:12|26022.76
08:27:13|26022.21
08:27:14|26022.
08:27:15|26022.68
08:27:16|26022.53
08:27:18|26024.2
08:27:18|26022.44
08:27:19|26022.48
08:27:20|26022.01
08:27:22|26021.86
08:27:22|26021.73
08:27:23|26022.46
08:27:24|26024.03
08:27:26|26025.6
08:27:27|26026.15
08:27:28|26023.17
08:27:29|26022.41
08:27:30|26021.94
08:27:31|26021.4
08:27:32|26021.05
08:27:33|26023.46
08:27:34|26023.2
08:27:35|26022.81
08:27:36|26023.
08:27:36|26020.64
08:27:38|26022.
08:27:39|26021.34
08:27:40|26021.11
08:27:41|26021.25
08:27:42|26020.85
08:27:43|26020.85
08:27:44|26021.1
08:27:46|26026.25
08:27:46|26026.09
08:27:47|26026.1
08:27:48|26026.07
08:27:50|26025.34
08:27:50|26025.34
08:27:51|26026.01
08:27:52|26004.06
08:27:54|26002.13
08:27:55|26003.08
08:27:56|26003.45
08:27:57|26004.93
08:27:57|26003.54
08:27:59|26003.7
08:28:00|26002.
08:28:00|26001.74
08:28:02|26000.97
08:28:02|26000.69
08:28:03|26000.41
08:28:04|25999.61
08:28:05|26000.07
08:28:06|26000.02
08:28:07|26000.34
08:28:09|26001.2
08:28:10|26002.03
08:28:11|26000.
08:28:12|25999.51
08:28:12|25999.77
08:28:14|25998.9
08:28:15|25999.06
08:28:15|25995.56
08:28:16|25996.09
08:28:18|25996.31
08:28:20|25996.72
08:28:20|26000.
08:28:21|26001.13
08:28:22|26002.1
08:28:23|26000.53
08:28:24|26000.69
08:28:25|26001.23
08:28:26|26002.02
08:28:27|26001.38
08:28:28|26001.06
08:28:29|26001.81
08:28:30|26002.73
08:28:31|26002.46
08:28:33|26002.47
08:28:33|26002.98
08:28:34|26003.54
08:28:35|26003.17
08:28:36|26004.18
08:28:37|26005.53
08:28:38|26004.49
08:28:39|26004.2
08:28:40|26004.43
08:28:41|26004.56
08:28:42|26004.46
08:28:43|26004.24
08:28:44|26004.58
08:28:45|26005.19
08:28:46|26005.73
08:28:47|26005.81
08:28:48|26006.1
08:28:49|26005.38
08:28:50|26005.67
08:28:51|26005.54
08:28:52|26005.55
08:28:53|26005.62
08:28:54|26005.9
08:28:56|26002.31
08:28:57|26003.35
08:28:58|26003.14
08:28:59|26003.6
08:29:00|26003.4
08:29:00|26003.5
08:29:01|26003.24
08:29:03|26003.3
08:29:04|26003.5
08:29:05|26004.
08:29:06|26004.96
08:29:07|26005.53
08:29:07|26005.09
08:29:09|26004.33
08:29:10|26005.
08:29:11|26004.44
08:29:12|26005.16
08:29:13|26004.49
08:29:14|26004.52
08:29:15|26004.52
08:29:16|26004.48
08:29:18|26004.51
08:29:18|26004.54
08:29:19|26004.54
08:29:20|26004.58
08:29:22|26004.46
08:29:23|26003.23
08:29:24|26004.
08:29:24|26004.33
08:29:26|26005.2
08:29:27|26005.2
08:29:28|26005.19
08:29:29|26005.41
08:29:30|26005.05
08:29:31|26005.31
08:29:32|26004.65
08:29:33|26004.42
08:29:34|26004.42
08:29:35|26004.57
08:29:36|26004.86
08:29:38|26005.09
08:29:38|26005.24
08:29:39|26005.24
08:29:40|26005.27
08:29:41|26005.78
08:29:43|26005.52
08:29:44|26005.57
08:29:45|26005.57
08:29:45|26004.76
08:29:46|26005.15
08:29:47|26004.61
08:29:49|26004.92
08:29:50|26004.63
08:29:51|26004.91
08:29:52|26005.43
08:29:52|26005.95
08:29:54|26005.29
08:29:54|26006.15
08:29:55|26006.15
08:29:57|26006.16
08:29:57|26007.
08:29:59|26007.15
08:30:00|26008.
08:30:00|26008.37
08:30:01|26007.64
08:30:03|26004.73
08:30:04|26004.92
08:30:05|26007.
08:30:05|26006.72
08:30:07|26004.34
08:30:07|26002.74
08:30:08|26002.54
08:30:10|26003.26
08:30:10|26003.77
08:30:12|26003.86
08:30:13|26002.71
08:30:14|26003.6
08:30:14|26003.69
08:30:15|26002.8
08:30:16|26003.04
08:30:18|26002.65
08:30:19|26002.91
08:30:20|26002.85
08:30:21|26003.63
08:30:22|26003.2
08:30:23|26003.2
08:30:24|26003.6
08:30:25|26003.6
08:30:26|26004.27
08:30:27|26002.62
08:30:28|26004.58
08:30:29|26006.35
08:30:30|26006.98
08:30:31|26005.4
08:30:32|26005.4
08:30:33|26006.75
08:30:34|26006.75
08:30:35|26005.8
08:30:36|26005.86
08:30:38|26005.61
08:30:38|26005.
08:30:39|26004.83
08:30:40|26005.01
08:30:41|26005.7
08:30:42|26005.7
08:30:44|26005.61
08:30:44|26005.51
08:30:45|26005.51
08:30:46|26002.19
08:30:47|26002.44
08:30:48|26003.15
08:30:49|26002.81
08:30:50|26002.58
08:30:51|26002.57
08:30:52|26002.25
08:30:54|26003.49
08:30:54|26003.19
08:30:55|26003.19
08:30:56|26002.8
08:30:57|26002.8
08:30:59|26002.26
08:30:59|26002.57
08:31:00|26002.46
08:31:02|26001.58
08:31:03|26002.2
08:31:03|26001.88
08:31:04|26002.5
08:31:05|26007.69
08:31:07|26007.17
08:31:08|26007.04
08:31:09|26007.67
08:31:10|26007.01
08:31:11|26007.22
08:31:11|26006.79
08:31:13|26006.49
08:31:13|26007.06
08:31:15|26007.49
08:31:15|26007.39
08:31:17|26007.9
08:31:18|26008.73
08:31:20|26009.26
08:31:21|26007.98
08:31:22|26007.93
08:31:23|26007.93
08:31:24|26007.63
08:31:25|26007.99
08:31:26|26007.99
08:31:27|26007.99
08:31:28|26007.99
08:31:29|26008.32
08:31:31|26008.23
08:31:31|26009.05
08:31:32|26008.63
08:31:33|26009.2
08:31:34|26009.2
08:31:36|26009.2
08:31:37|26008.71
08:31:38|26009.08
08:31:39|26009.
08:31:40|26009.
08:31:41|26009.49
08:31:42|26009.21
08:31:43|26009.21
08:31:44|26008.5
08:31:45|26008.96
08:31:46|26009.23
08:31:47|26009.11
08:31:48|26009.18
08:31:49|26009.18
08:31:50|26009.18
08:31:51|26008.6
08:31:52|26008.6
08:31:53|26009.92
08:31:54|26009.56
08:31:55|26009.2
08:31:57|26009.
08:31:57|26009.44
08:31:58|26010.19
08:31:59|26010.
08:32:01|26010.28
08:32:01|26010.85
08:32:03|26010.03
08:32:04|26010.03
08:32:05|26010.45
08:32:06|26010.55
08:32:06|26009.85
08:32:07|26009.39
08:32:09|26009.84
08:32:09|26009.18
08:32:11|26008.99
08:32:11|26008.49
08:32:12|26008.92
08:32:14|26009.27
08:32:14|26009.43
08:32:16|26009.43
08:32:16|26009.71
08:32:18|26009.71
08:32:20|26009.7
08:32:21|26008.98
08:32:22|26009.9
08:32:23|26009.99
08:32:24|26009.14
08:32:25|26010.3
08:32:26|26009.96
08:32:26|26009.96
08:32:28|26009.98
08:32:29|26009.4
08:32:29|26009.33
08:32:31|26009.28
08:32:32|26008.81
08:32:33|26008.57
08:32:34|26008.76
08:32:35|26009.4
08:32:36|26010.36
08:32:37|26009.81
08:32:38|26009.92
08:32:39|26009.92
08:32:39|26009.92
08:32:40|26007.5
08:32:42|26007.97
08:32:43|26008.55
08:32:44|26008.1
08:32:45|26008.13
08:32:45|26008.78
08:32:46|26008.41
08:32:48|26008.51
08:32:49|26008.51
08:32:50|26008.51
08:32:51|26008.29
08:32:52|26008.35
08:32:54|26008.49
08:32:54|26008.49
08:32:55|26008.54
08:32:56|26008.2
08:32:57|26008.73
08:32:59|26008.52
08:33:00|26008.5
08:33:00|26008.66
08:33:01|26008.66
08:33:02|26009.
08:33:03|26010.08
08:33:05|26010.06
08:33:06|26009.51
08:33:06|26010.68
08:33:07|26009.86
08:33:08|26009.14
08:33:09|26009.44
08:33:11|26009.39
08:33:12|26009.51
08:33:12|26008.5
08:33:13|26008.36
08:33:14|26008.81
08:33:16|26008.17
08:33:17|26007.
08:33:18|26007.67
08:33:18|26007.57
08:33:19|26008.
08:33:21|26007.86
08:33:22|26007.71
08:33:23|26007.31
08:33:25|26006.98
08:33:25|26007.65
08:33:27|26007.65
08:33:28|26006.94
08:33:28|26006.72
08:33:30|26006.8
08:33:30|26007.83
08:33:32|26007.43
08:33:32|26007.43
08:33:34|26007.43
08:33:35|26007.43
08:33:36|26007.43
08:33:37|26007.43
08:33:38|26008.2
08:33:39|26009.5
08:33:40|26015.48
08:33:41|26018.42
08:33:41|26018.58
08:33:43|26016.08
08:33:43|26017.24
08:33:45|26016.79
08:33:46|26016.14
08:33:47|26017.06
08:33:48|26017.09
08:33:49|26016.72
08:33:50|26016.73
08:33:50|26017.12
08:33:52|26017.1
08:33:53|26017.42
08:33:53|26017.42
08:33:55|26013.72
08:33:56|26014.03
08:33:57|26014.8
08:33:58|26014.61
08:33:59|26014.58
08:34:00|26014.24
08:34:01|26015.36
08:34:02|26015.05
08:34:03|26015.02
08:34:04|26016.6
08:34:05|26016.68
08:34:06|26017.01
08:34:07|26016.
08:34:08|26015.88
08:34:08|26016.03
08:34:10|26016.83
08:34:11|26016.79
08:34:12|26016.79
08:34:12|26016.85
08:34:13|26017.28
08:34:15|26016.26
08:34:16|26016.2
08:34:17|26016.
08:34:18|26015.6
08:34:19|26016.14
08:34:20|26015.64
08:34:21|26015.67
08:34:23|26015.55
08:34:24|26015.18
08:34:24|26015.57
08:34:26|26015.5
08:34:28|26015.04
08:34:28|26016.
08:34:29|26015.97
08:34:30|26016.45
08:34:31|26015.88
08:34:33|26015.91
08:34:33|26016.41
08:34:34|26016.08
08:34:35|26016.6
08:34:36|26016.6
08:34:37|26016.6
08:34:38|26016.37
08:34:39|26017.57
08:34:40|26016.93
08:34:41|26016.93
08:34:43|26015.87
08:34:44|26015.9
08:34:45|26013.98
08:34:46|26014.52
08:34:47|26014.22
08:34:48|26014.14
08:34:49|26012.25
08:34:50|26010.87
08:34:51|26010.03
08:34:53|26009.89
08:34:53|26010.05
08:34:55|26011.2
08:34:55|26011.68
08:34:57|26011.16
08:34:57|26011.16
08:34:58|26011.46
08:35:00|26011.24
08:35:00|26012.19
08:35:02|26011.52
08:35:02|26011.93
08:35:03|26012.58
08:35:04|26012.33
08:35:06|26011.66
08:35:06|26008.74
08:35:07|26009.22
08:35:08|26008.5
08:35:09|26007.7
08:35:10|26008.37
08:35:12|26007.6
08:35:12|26007.46
08:35:14|26007.24
08:35:15|26004.87
08:35:16|26006.48
08:35:16|26005.58
08:35:18|26005.97
08:35:18|26005.87
08:35:20|26005.57
08:35:20|26006.31
08:35:22|26006.39
08:35:22|26006.34
08:35:24|26006.34
08:35:25|26006.39
08:35:26|26006.1
08:35:27|26004.81
08:35:28|26004.85
08:35:30|26004.83
08:35:30|26005.12
08:35:32|26005.57
08:35:32|26005.46
08:35:33|26006.46
08:35:35|26006.
08:35:36|26006.4
08:35:37|26005.58
08:35:38|26006.5
08:35:39|26006.59
08:35:40|26006.62
08:35:41|26006.9
08:35:42|26005.98
08:35:43|26005.98
08:35:44|26005.82
08:35:45|26005.82
08:35:46|26005.55
08:35:48|26006.91
08:35:48|26006.4
08:35:50|26007.46
08:35:51|26007.2
08:35:51|26006.59
08:35:53|26006.97
08:35:53|26006.64
08:35:55|26007.5
08:35:56|26007.01
08:35:57|26006.85
08:35:57|26005.69
08:35:59|26005.7
08:36:00|26006.02
08:36:01|26007.69
08:36:02|26007.54
08:36:03|26007.67
08:36:04|26007.71
08:36:05|26007.99
08:36:06|26007.36
08:36:07|26007.03
08:36:08|26006.98
08:36:09|26010.63
08:36:10|26010.21
08:36:11|26013.64
08:36:12|26014.24
08:36:13|26013.29
08:36:14|26016.
08:36:15|26013.82
08:36:16|26012.85
08:36:17|26014.95
08:36:18|26015.43
08:36:19|26014.32
08:36:20|26014.35
08:36:21|26015.35
08:36:22|26015.12
08:36:23|26014.67
08:36:25|26014.67
08:36:26|26015.15
08:36:26|26015.15
08:36:29|26015.
08:36:29|26015.55
08:36:30|26015.6
08:36:31|26015.81
08:36:33|26016.
08:36:34|26017.11
08:36:35|26016.98
08:36:36|26017.41
08:36:36|26016.77
08:36:37|26016.41
08:36:38|26016.39
08:36:39|26016.1
08:36:41|26017.18
08:36:41|26016.75
08:36:42|26018.35
08:36:43|26018.86
08:36:45|26018.41
08:36:46|26018.17
08:36:47|26018.12
08:36:48|26017.88
08:36:48|26018.86
08:36:50|26018.98
08:36:50|26018.51
08:36:51|26018.5
08:36:53|26018.41
08:36:54|26018.44
08:36:55|26018.44
08:36:56|26018.86
08:36:57|26018.04
08:36:57|26019.85
08:36:58|26018.29
08:37:00|26019.69
08:37:00|26019.7
08:37:02|26017.76
08:37:02|26018.5
08:37:03|26018.47
08:37:05|26018.4
08:37:06|26018.51
08:37:06|26017.61
08:37:08|26017.94
08:37:08|26017.99
08:37:10|26017.99
08:37:11|26018.54
08:37:12|26018.54
08:37:12|26019.35
08:37:14|26019.02
08:37:14|26019.22
08:37:16|26018.
08:37:17|26018.07
08:37:18|26018.03
08:37:20|26017.84
08:37:20|26018.41
08:37:21|26018.61
08:37:22|26018.61
08:37:24|26018.96
08:37:24|26018.96
08:37:25|26018.96
08:37:27|26019.08
08:37:28|26019.01
08:37:29|26018.27
08:37:31|26018.55
08:37:31|26019.59
08:37:33|26020.15
08:37:33|26021.16
08:37:35|26020.69
08:37:36|26020.08
08:37:37|26020.21
08:37:38|26019.5
08:37:39|26020.73
08:37:40|26019.7
08:37:42|26019.6
08:37:42|26019.52
08:37:43|26017.01
08:37:45|26017.5
08:37:45|26016.28
08:37:47|26017.68
08:37:47|26016.87
08:37:49|26016.97
08:37:50|26016.97
08:37:51|26017.36
08:37:51|26017.8
08:37:52|26017.37
08:37:53|26017.49
08:37:54|26017.66
08:37:55|26017.66
08:37:56|26017.94
08:37:58|26017.08
08:37:59|26017.08
08:37:59|26018.35
08:38:01|26016.83
08:38:02|26017.25
08:38:03|26017.41
08:38:04|26017.5
08:38:05|26018.22
08:38:06|26018.22
08:38:07|26018.52
08:38:08|26017.51
08:38:09|26010.73
08:38:10|26011.66
08:38:11|26010.97
08:38:12|26010.84
08:38:13|26011.64
08:38:14|26010.57
08:38:15|26010.
08:38:16|26009.26
08:38:17|26009.57
08:38:18|26008.54
08:38:20|26008.8
08:38:20|26009.08
08:38:21|26009.63
08:38:22|26009.78
08:38:23|26008.52
08:38:25|26008.22
08:38:26|26008.8
08:38:27|26008.79
08:38:29|26009.27
08:38:29|26008.8
08:38:31|26009.39
08:38:32|26008.4
08:38:33|26009.47
08:38:33|26008.99
08:38:34|26006.09
08:38:35|26006.94
08:38:37|26007.06
08:38:38|26006.67
08:38:38|26007.6
08:38:40|26006.01
08:38:41|26007.65
08:38:41|26006.64
08:38:43|26007.56
08:38:44|26007.23
08:38:45|26007.02
08:38:46|26007.47
08:38:46|26007.59
08:38:48|26008.55
08:38:49|26008.46
08:38:50|26008.09
08:38:51|26007.51
08:38:52|26007.05
08:38:52|26006.86
08:38:54|26007.99
08:38:54|26008.01
08:38:56|26008.01
08:38:57|26007.34
08:38:58|26007.34
08:38:59|26007.34
08:39:00|26007.34
08:39:01|26007.7
08:39:02|26009.08
08:39:03|26007.66
08:39:04|26007.59
08:39:05|26007.2
08:39:06|26007.14
08:39:07|26007.12
08:39:08|26007.6
08:39:09|26007.73
08:39:10|26007.32
08:39:11|26007.02
08:39:12|26007.5
08:39:13|26007.83
08:39:14|26007.2
08:39:15|26007.5
08:39:16|26007.48
08:39:17|26007.85
08:39:18|26005.47
08:39:19|26005.19
08:39:20|26005.97
08:39:21|26006.
08:39:22|26003.19
08:39:23|26003.98
08:39:24|26006.5
08:39:26|26006.54
08:39:27|26006.75
08:39:28|26005.72
08:39:28|26006.72
08:39:29|26005.32
08:39:31|26005.57
08:39:32|26003.38
08:39:33|26004.39
08:39:34|26005.04
08:39:35|26004.99
08:39:36|26004.99
08:39:37|26004.98
08:39:38|26004.58
08:39:39|26004.54
08:39:40|26003.84
08:39:41|26004.15
08:39:42|26002.98
08:39:43|26004.5
08:39:44|26004.63
08:39:45|26007.23
08:39:46|26008.
08:39:48|26008.75
08:39:48|26009.08
08:39:49|26008.63
08:39:50|26008.14
08:39:52|26008.69
08:39:52|26008.1
08:39:53|26007.78
08:39:54|26007.66
08:39:55|26007.99
08:39:57|26007.9
08:39:58|26007.29
08:39:59|26006.07
08:40:00|26005.97
08:40:01|26005.25
08:40:02|26005.75
08:40:02|26005.58
08:40:04|26005.61
08:40:05|26006.51
08:40:06|26004.31
08:40:07|26003.24
08:40:08|26003.96
08:40:09|26003.69
08:40:10|26003.39
08:40:11|26003.97
08:40:12|26004.23
08:40:13|26004.23
08:40:14|26004.21
08:40:15|26004.01
08:40:16|26003.91
08:40:17|26004.18
08:40:18|26003.93
08:40:19|26003.78
08:40:20|26003.78
08:40:21|26003.72
08:40:22|26004.17
08:40:23|26004.36
08:40:24|26004.91
08:40:25|26005.09
08:40:26|26005.54
08:40:27|26005.91
08:40:28|26006.51
08:40:30|26006.54
08:40:31|26006.16
08:40:32|26006.
08:40:33|26006.93
08:40:34|26007.1
08:40:36|26007.57
08:40:37|26007.94
08:40:38|26008.09
08:40:39|26007.99
08:40:40|26007.99
08:40:41|26008.19
08:40:42|26007.93
08:40:43|26007.92
08:40:44|26007.54
08:40:45|26008.
08:40:45|26008.38
08:40:47|26007.75
08:40:48|26007.05
08:40:49|26008.19
08:40:50|26008.12
08:40:51|26007.78
08:40:52|26007.68
08:40:53|26007.99
08:40:53|26008.1
08:40:55|26008.75
08:40:56|26008.73
08:40:57|26007.99
08:40:58|26008.51
08:40:59|26008.76
08:41:00|26008.57
08:41:01|26008.
08:41:02|26008.
08:41:03|26008.
08:41:05|26006.03
08:41:05|26006.22
08:41:06|26007.49
08:41:07|26007.41
08:41:08|26006.35
08:41:10|26006.39
08:41:10|26006.76
08:41:11|26005.14
08:41:13|26005.12
08:41:14|26004.86
08:41:15|26004.47
08:41:16|26003.41
08:41:17|26004.11
08:41:18|26004.04
08:41:18|26004.06
08:41:19|26004.9
08:41:20|26005.19
08:41:22|26005.23
08:41:23|26005.35
08:41:24|26004.88
08:41:25|26005.45
08:41:26|26005.5
08:41:26|26006.
08:41:28|26005.94
08:41:29|26005.93
08:41:30|26005.94
08:41:32|26004.44
08:41:32|26004.01
08:41:33|26003.81
08:41:34|26003.81
08:41:35|26003.84
08:41:37|26003.94
08:41:37|26003.97
08:41:38|26004.43
08:41:39|26003.96
08:41:40|26004.31
08:41:42|25998.53
08:41:43|25998.09
08:41:44|25998.14
08:41:45|25998.01
08:41:46|25996.86
08:41:47|25997.66
08:41:48|25997.94
08:41:49|25998.91
08:41:50|25998.91
08:41:51|25998.6
08:41:52|26000.16
08:41:53|25999.8
08:41:54|25999.
08:41:55|25999.
08:41:56|25999.45
08:41:57|26001.56
08:41:58|26002.9
08:41:59|26003.66
08:42:00|26003.12
08:42:01|26001.96
08:42:02|26001.87
08:42:03|26002.21
08:42:04|26002.21
08:42:05|26002.03
08:42:06|26001.96
08:42:07|26002.39
08:42:08|26001.01
08:42:09|26001.8
08:42:10|26001.8
08:42:11|26002.96
08:42:12|26003.54
08:42:13|26003.78
08:42:14|26003.12
08:42:15|26003.15
08:42:16|26003.41
08:42:17|26003.77
08:42:18|26004.
08:42:19|26004.
08:42:20|26004.
08:42:21|26004.6
08:42:22|26003.63
08:42:23|26003.42
08:42:24|26003.24
08:42:26|26003.24
08:42:26|26003.94
08:42:27|26003.67
08:42:29|26003.69
08:42:30|26002.51
08:42:31|26001.01
08:42:32|26000.4
08:42:33|26001.64
08:42:34|26001.63
08:42:35|26001.63
08:42:36|26000.42
08:42:37|26000.42
08:42:38|26000.42
08:42:39|26000.42
08:42:40|26000.
08:42:41|26000.
08:42:42|26000.45
08:42:43|26000.46
08:42:44|26000.27
08:42:45|26000.13
08:42:46|26000.13
08:42:47|26000.66
08:42:49|26000.66
08:42:49|26001.
08:42:50|26000.44
08:42:51|26000.94
08:42:52|26000.54
08:42:53|26000.54
08:42:55|26001.
08:42:55|26000.52
08:42:56|26001.
08:42:57|26001.24
08:42:58|26001.38
08:42:59|26001.58
08:43:00|26001.41
08:43:01|26001.41
08:43:02|26001.86
08:43:03|26001.69
08:43:04|26001.18
08:43:06|26001.19
08:43:06|26001.29
08:43:07|26001.
08:43:08|26000.91
08:43:10|26000.57
08:43:11|26000.51
08:43:11|26000.9
08:43:13|26000.46
08:43:14|26000.34
08:43:15|26001.02
08:43:16|26000.74
08:43:17|26001.9
08:43:18|26002.64
08:43:19|26002.1
08:43:21|26002.64
08:43:21|26002.48
08:43:22|26003.59
08:43:23|26003.02
08:43:24|26003.05
08:43:25|26003.25
08:43:27|26003.23
08:43:27|26002.6
08:43:28|26002.87
08:43:30|26002.43
08:43:32|26002.21
08:43:32|26002.8
08:43:34|26003.
08:43:35|26002.59
08:43:35|26004.16
08:43:37|26004.86
08:43:38|26003.41
08:43:39|26003.4
08:43:40|26003.22
08:43:41|26003.5
08:43:42|26003.2
08:43:43|26003.2
08:43:43|26003.73
08:43:44|26003.56
08:43:46|26003.15
08:43:47|26002.8
08:43:48|26001.84
08:43:49|26001.84
08:43:50|26002.8
08:43:51|26002.71
08:43:52|26002.53
08:43:53|26001.25
08:43:54|26001.72
08:43:55|26001.76
08:43:56|26001.3
08:43:57|26001.49
08:43:58|26001.49
08:43:59|26001.49
08:44:00|26000.81
08:44:01|26001.05
08:44:02|26001.1
08:44:04|26000.69
08:44:04|26000.68
08:44:05|26000.94
08:44:07|26001.
08:44:07|26001.43
08:44:08|26001.43
08:44:10|26002.16
08:44:11|26001.82
08:44:12|26002.06
08:44:12|26002.46
08:44:14|26002.69
08:44:15|26002.79
08:44:15|26002.33
08:44:16|26002.33
08:44:18|26001.72
08:44:18|26002.29
08:44:19|26002.
08:44:21|26000.8
08:44:22|26000.68
08:44:23|26001.
08:44:24|26000.86
08:44:24|26000.88
08:44:26|26000.84
08:44:27|26001.09
08:44:28|26000.5
08:44:29|26000.47
08:44:30|26000.4
08:44:31|26000.8
08:44:32|26001.18
08:44:33|26000.5
08:44:35|26000.68
08:44:35|26000.68
08:44:37|26000.27
08:44:38|26000.99
08:44:38|26001.
08:44:40|26001.39
08:44:40|26002.26
08:44:42|26002.26
08:44:42|26002.8
08:44:44|26003.2
08:44:44|26002.56
08:44:46|26002.56
08:44:46|26002.91
08:44:48|26002.91
08:44:49|26003.19
08:44:50|26003.31
08:44:51|26002.57
08:44:52|26001.91
08:44:53|26002.5
08:44:54|26002.17
08:44:55|26002.31
08:44:56|26002.5
08:44:58|26001.3
08:44:58|26001.3
08:44:59|26000.81
08:45:00|26001.14
08:45:01|26002.17
08:45:02|26001.35
08:45:03|26000.8
08:45:05|25997.22
08:45:05|25997.42
08:45:06|25997.48
08:45:07|25997.48
08:45:08|25997.17
08:45:09|25997.61
08:45:11|25998.21
08:45:11|25998.24
08:45:13|25998.92
08:45:14|25998.6
08:45:15|25999.27
08:45:16|25999.27
08:45:16|25999.54
08:45:18|25998.8
08:45:18|25999.47
08:45:19|26000.
08:45:20|25999.56
08:45:22|26001.2
08:45:23|26002.15
08:45:23|26001.91
08:45:25|26001.28
08:45:25|26001.8
08:45:27|26001.02
08:45:27|26001.68
08:45:29|26001.6
08:45:30|26001.71
08:45:31|26001.71
08:45:32|26001.64
08:45:34|26001.11
08:45:35|26001.
08:45:36|26000.17
08:45:37|26000.54
08:45:38|26000.8
08:45:39|26000.8
08:45:40|26000.8
08:45:41|26001.59
08:45:42|26001.59
08:45:43|26001.31
08:45:44|26001.36
08:45:45|26001.59
08:45:46|26001.59
08:45:47|26004.24
08:45:48|26004.74
08:45:49|26003.08
08:45:50|26003.21
08:45:51|26004.31
08:45:52|26005.15
08:45:53|26004.83
08:45:54|26003.93
08:45:55|26003.88
08:45:57|26003.38
08:45:58|26003.98
08:45:59|26003.63
08:46:00|26003.49
08:46:01|26002.41
08:46:03|26002.93
08:46:03|26002.83
08:46:04|26003.04
08:46:05|26003.2
08:46:06|26004.05
08:46:08|26004.67
08:46:08|26005.77
08:46:09|26006.13
08:46:10|26006.03
08:46:11|26005.6
08:46:13|26006.07
08:46:13|26006.12
08:46:14|26006.41
08:46:15|26006.5
08:46:16|26006.84
08:46:18|26006.08
08:46:18|26006.03
08:46:19|26008.07
08:46:20|26007.64
08:46:21|26007.6
08:46:22|26006.97
08:46:24|26007.6
08:46:24|26007.44
08:46:25|26007.45
08:46:27|26007.42
08:46:28|26007.54
08:46:28|26006.28
08:46:29|26006.5
08:46:30|26006.36
08:46:31|26006.3
08:46:33|26007.2
08:46:34|26005.8
08:46:35|26006.26
08:46:36|26006.01
08:46:37|26006.53
08:46:38|26006.5
08:46:39|26007.45
08:46:40|26006.92
08:46:41|26007.19
08:46:42|26007.35
08:46:43|26007.35
08:46:44|26007.35
08:46:45|26007.
08:46:47|26007.22
08:46:48|26005.96
08:46:49|26004.
08:46:50|26003.92
08:46:51|26003.42
08:46:51|26004.11
08:46:53|26004.68
08:46:54|26004.77
08:46:55|26004.47
08:46:56|26005.55
08:46:57|26005.
08:46:58|26004.74
08:46:58|26005.46
08:47:00|26004.94
08:47:01|26004.86
08:47:02|26004.4
08:47:03|26003.88
08:47:04|26004.02
08:47:06|26004.03
08:47:07|26004.82
08:47:07|26004.33
08:47:08|26004.33
08:47:09|26004.33
08:47:11|26004.34
08:47:11|26004.
08:47:13|26004.33
08:47:13|26003.73
08:47:14|26002.5
08:47:16|26003.22
08:47:17|26003.56
08:47:18|26004.
08:47:18|26004.24
08:47:20|26003.84
08:47:20|26004.83
08:47:22|26005.93
08:47:22|26006.79
08:47:24|26007.46
08:47:25|26007.31
08:47:25|26008.
08:47:26|26007.59
08:47:28|26007.61
08:47:28|26007.11
08:47:30|26006.8
08:47:30|26006.9
08:47:31|26006.48
08:47:32|26006.95
08:47:34|26007.15
08:47:36|26007.07
08:47:36|26007.08
08:47:37|26007.5
08:47:38|26007.
08:47:39|26007.
08:47:40|26006.99
08:47:41|26006.99
08:47:43|26007.77
08:47:44|26007.74
08:47:45|26007.81
08:47:46|26007.46
08:47:47|26007.2
08:47:48|26007.96
08:47:49|26007.
08:47:50|26007.5
08:47:51|26007.11
08:47:52|26007.26
08:47:53|26007.48
08:47:54|26006.77
08:47:55|26007.42
08:47:56|26007.25
08:47:57|26007.2
08:47:58|26007.2
08:48:00|26008.84
08:48:01|26008.45
08:48:02|26006.99
08:48:03|26007.59
08:48:04|26008.2
08:48:05|26008.27
08:48:05|26008.39
08:48:07|26008.46
08:48:08|26009.27
08:48:09|26008.51
08:48:10|26008.58
08:48:10|26008.21
08:48:11|26008.23
08:48:13|26008.23
08:48:14|26008.56
08:48:14|26008.56
08:48:16|26008.37
08:48:17|26008.76
08:48:18|26008.12
08:48:19|26008.12
08:48:20|26008.12
08:48:20|26008.8
08:48:22|26008.8
08:48:23|26009.11
08:48:24|26009.1
08:48:24|26008.91
08:48:26|26008.58
08:48:27|26008.81
08:48:28|26009.21
08:48:29|26008.99
08:48:29|26008.82
08:48:31|26009.38
08:48:32|26009.5
08:48:33|26009.27
08:48:34|26009.68
08:48:35|26009.59
08:48:36|26009.95
08:48:37|26009.98
08:48:39|26010.02
08:48:40|26010.02
08:48:41|26009.58
08:48:42|26009.13
08:48:43|26010.
08:48:43|26009.8
08:48:45|26009.32
08:48:46|26008.64
08:48:46|26009.45
08:48:48|26010.01
08:48:49|26010.48
08:48:51|26011.98
08:48:51|26011.22
08:48:52|26010.76
08:48:54|26011.28
08:48:54|26011.55
08:48:56|26011.55
08:48:57|26012.
08:48:58|26012.
08:48:59|26012.
08:49:00|26012.07
08:49:01|26012.31
08:49:02|26011.67
08:49:03|26010.81
08:49:03|26011.8
08:49:05|26013.68
08:49:06|26012.04
08:49:07|26011.15
08:49:08|26011.28
08:49:09|26011.57
08:49:10|26011.
08:49:10|26010.5
08:49:12|26009.51
08:49:13|26008.54
08:49:14|26008.36
08:49:15|26008.17
08:49:16|26007.71
08:49:17|26008.18
08:49:18|26009.36
08:49:20|26008.8
08:49:20|26008.6
08:49:21|26008.86
08:49:22|26008.74
08:49:23|26008.68
08:49:24|26008.68
08:49:25|26008.68
08:49:26|26008.68
08:49:27|26009.2
08:49:29|26009.5
08:49:29|26009.07
08:49:30|26009.57
08:49:32|26009.54
08:49:32|26010.4
08:49:33|26011.12
08:49:35|26011.12
08:49:35|26012.19
08:49:36|26011.6
08:49:38|26011.
08:49:39|26011.25
08:49:40|26011.73
08:49:41|26010.81
08:49:43|26011.2
08:49:44|26011.11
08:49:45|26010.31
08:49:47|26009.2
08:49:47|26009.2
08:49:48|26009.41
08:49:49|26009.42
08:49:50|26009.
08:49:52|26009.23
08:49:52|26008.51
08:49:53|26009.1
08:49:54|26009.2
08:49:55|26009.2
08:49:56|26009.2
08:49:57|26009.2
08:49:58|26009.39
08:50:00|26009.6
08:50:00|26010.99
08:50:01|26010.
08:50:02|26009.77
08:50:03|26009.63
08:50:04|26010.14
08:50:05|26009.73
08:50:06|26006.61
08:50:07|26006.6
08:50:08|26006.47
08:50:09|26006.01
08:50:11|26006.74
08:50:12|26006.66
08:50:12|26004.11
08:50:13|26003.9
08:50:15|26003.27
08:50:15|26000.51
08:50:16|26001.07
08:50:18|26001.39
08:50:18|26001.08
08:50:19|26000.8
08:50:21|26000.83
08:50:21|26001.45
08:50:22|26001.25
08:50:23|26004.08
08:50:24|26004.32
08:50:26|26004.16
08:50:26|26003.64
08:50:27|26003.64
08:50:28|26004.42
08:50:29|26004.42
08:50:30|26005.23
08:50:32|26003.75
08:50:32|26004.19
08:50:33|26003.31
08:50:35|26003.64
08:50:36|26003.81
08:50:37|26003.53
08:50:37|26003.94
08:50:38|26004.
08:50:40|26003.49
08:50:40|26003.69
08:50:42|26003.54
08:50:43|26003.6
08:50:44|26002.3
08:50:45|26003.37
08:50:46|26003.01
08:50:47|26003.2
08:50:48|26003.2
08:50:49|26002.32
08:50:50|26000.7
08:50:51|26001.43
08:50:52|26001.62
08:50:53|26001.55
08:50:54|26001.55
08:50:55|26002.18
08:50:56|25999.5
08:50:57|25999.88
08:50:59|26000.75
08:50:59|25998.64
08:51:00|25999.23
08:51:01|26000.
08:51:02|25999.21
08:51:03|25999.4
08:51:04|25999.79
08:51:05|25999.79
08:51:06|25999.4
08:51:07|25999.24
08:51:09|25999.34
08:51:10|25999.37
08:51:10|25999.66
08:51:12|25999.66
08:51:13|26000.05
08:51:14|25999.67
08:51:15|25997.57
08:51:15|25997.62
08:51:17|25997.38
08:51:18|25997.55
08:51:19|25997.27
08:51:20|25997.27
08:51:20|25997.37
08:51:22|25997.23
08:51:23|25996.76
08:51:24|25994.47
08:51:25|25995.16
08:51:26|25994.01
08:51:26|25994.43
08:51:28|25994.68
08:51:28|25994.13
08:51:30|25993.47
08:51:31|25992.6
08:51:32|25992.88
08:51:32|25993.5
08:51:34|25993.33
08:51:35|25991.43
08:51:36|25991.93
08:51:37|25991.78
08:51:39|25991.75
08:51:40|25992.
08:51:41|25991.5
08:51:42|25991.5
08:51:43|25991.11
08:51:44|25992.01
08:51:45|25992.44
08:51:47|25992.
08:51:48|25991.81
08:51:49|25991.82
08:51:49|25991.83
08:51:50|25991.58
08:51:52|25991.49
08:51:52|25992.
08:51:53|25992.12
08:51:54|25991.19
08:51:55|25990.81
08:51:56|25990.38
08:51:58|25988.83
08:51:58|25988.58
08:51:59|25987.24
08:52:01|25988.51
08:52:01|25987.
08:52:03|25988.12
08:52:03|25986.79
08:52:05|25987.44
08:52:06|25988.22
08:52:06|25987.72
08:52:07|25987.2
08:52:09|25987.42
08:52:09|25987.3
08:52:10|25987.3
08:52:11|25986.08
08:52:13|25987.71
08:52:14|25987.34
08:52:15|25987.87
08:52:16|25986.65
08:52:17|25986.96
08:52:18|25986.88
08:52:20|25986.12
08:52:20|25988.08
08:52:21|25987.8
08:52:22|25987.99
08:52:23|25988.
08:52:24|25988.08
08:52:25|25988.09
08:52:26|25987.21
08:52:27|25987.7
08:52:28|25988.56
08:52:29|25988.64
08:52:31|25988.73
08:52:31|25989.14
08:52:32|25988.32
08:52:33|25988.39
08:52:34|25988.32
08:52:35|25988.01
08:52:37|25988.8
08:52:37|25988.4
08:52:38|25988.25
08:52:40|25987.84
08:52:40|25988.02
08:52:42|25987.7
08:52:43|25987.9
08:52:44|25988.
08:52:45|25989.2
08:52:46|25989.11
08:52:47|25988.86
08:52:48|25990.07
08:52:49|25990.66
08:52:50|25990.69
08:52:51|25990.36
08:52:53|25990.19
08:52:54|25990.2
08:52:54|25990.73
08:52:56|25989.6
08:52:57|25989.66
08:52:58|25989.08
08:52:59|25988.48
08:53:00|25988.5
08:53:01|25988.23
08:53:02|25985.
08:53:03|25987.71
08:53:04|25986.92
08:53:05|25988.03
08:53:06|25988.42
08:53:07|25989.22
08:53:08|25988.51
08:53:09|25989.01
08:53:10|25988.02
08:53:11|25988.46
08:53:12|25988.41
08:53:13|25987.24
08:53:14|25987.2
08:53:15|25987.96
08:53:16|25987.22
08:53:17|25987.69
08:53:18|25987.2
08:53:19|25987.44
08:53:20|25986.81
08:53:21|25986.81
08:53:22|25986.81
08:53:23|25986.
08:53:24|25985.6
08:53:25|25980.92
08:53:26|25984.
08:53:27|25986.23
08:53:29|25984.24
08:53:30|25983.09
08:53:30|25983.13
08:53:31|25981.48
08:53:32|25981.56
08:53:33|25981.66
08:53:35|25981.76
08:53:35|25981.52
08:53:36|25982.12
08:53:37|25982.24
08:53:38|25981.44
08:53:40|25982.51
08:53:41|25982.49
08:53:42|25981.98
08:53:43|25982.47
08:53:44|25982.06
08:53:45|25983.12
08:53:46|25983.25
08:53:47|25983.01
08:53:49|25983.62
08:53:49|25983.85
08:53:51|25982.57
08:53:52|25983.
08:53:53|25983.68
08:53:54|25982.68
08:53:55|25983.44
08:53:56|25985.62
08:53:56|25984.84
08:53:57|25985.01
08:53:59|25984.21
08:53:59|25985.18
08:54:00|25985.07
08:54:02|25985.25
08:54:03|25984.35
08:54:04|25984.2
08:54:04|25988.14
08:54:05|25987.35
08:54:06|25988.
08:54:07|25987.99
08:54:09|25988.7
08:54:10|25987.37
08:54:11|25988.21
08:54:12|25987.51
08:54:13|25985.4
08:54:14|25985.96
08:54:14|25985.91
08:54:16|25986.06
08:54:17|25986.6
08:54:17|25985.75
08:54:19|25985.69
08:54:20|25984.2
08:54:21|25983.99
08:54:22|25983.43
08:54:23|25983.59
08:54:23|25983.27
08:54:24|25983.
08:54:26|25983.37
08:54:27|25984.16
08:54:28|25984.16
08:54:29|25984.47
08:54:30|25984.04
08:54:31|25983.18
08:54:31|25984.19
08:54:33|25984.16
08:54:34|25985.64
08:54:35|25984.79
08:54:36|25984.7
08:54:37|25984.89
08:54:38|25986.
08:54:39|25983.44
08:54:40|25983.
08:54:42|25982.4
08:54:42|25983.47
08:54:44|25983.12
08:54:44|25982.64
08:54:45|25981.92
08:54:47|25981.47
08:54:48|25981.57
08:54:48|25980.99
08:54:49|25981.8
08:54:51|25981.84
08:54:52|25984.68
08:54:53|25985.76
08:54:53|25985.41
08:54:55|25985.95
08:54:56|25984.38
08:54:57|25983.65
08:54:58|25983.66
08:54:58|25983.71
08:55:00|25984.06
08:55:01|25985.12
08:55:02|25984.24
08:55:03|25985.21
08:55:04|25984.96
08:55:05|25984.76
08:55:06|25984.77
08:55:07|25984.52
08:55:08|25984.63
08:55:09|25984.82
08:55:10|25984.82
08:55:11|25984.04
08:55:12|25983.58
08:55:13|25982.79
08:55:14|25982.51
08:55:15|25982.28
08:55:16|25982.48
08:55:17|25982.48
08:55:18|25982.55
08:55:19|25982.63
08:55:20|25982.86
08:55:21|25982.77
08:55:22|25983.26
08:55:23|25983.99
08:55:24|25983.69
08:55:25|25985.18
08:55:26|25984.04
08:55:27|25984.5
08:55:28|25984.69
08:55:29|25984.03
08:55:30|25984.38
08:55:31|25985.51
08:55:32|25986.62
08:55:34|25985.42
08:55:35|25985.43
08:55:36|25984.65
08:55:36|25985.43
08:55:37|25985.44
08:55:38|25985.4
08:55:40|25985.57
08:55:40|25986.06
08:55:42|25985.35
08:55:43|25985.5
08:55:44|25985.36
08:55:46|25985.68
08:55:46|25985.12
08:55:47|25985.59
08:55:49|25985.22
08:55:50|25985.22
08:55:51|25986.
08:55:52|25983.68
08:55:53|25984.04
08:55:54|25984.04
08:55:55|25983.75
08:55:57|25984.2
08:55:57|25983.74
08:55:58|25983.76
08:55:59|25983.81
08:56:00|25984.2
08:56:01|25984.34
08:56:02|25984.34
08:56:03|25984.43
08:56:04|25984.69
08:56:05|25985.43
08:56:06|25985.31
08:56:08|25985.43
08:56:09|25985.11
08:56:10|25991.35
08:56:10|25992.27
08:56:12|25991.66
08:56:12|25991.25
08:56:13|25991.85
08:56:14|25990.79
08:56:16|25991.45
08:56:16|25993.82
08:56:17|25992.85
08:56:18|25992.63
08:56:20|25992.64
08:56:21|25993.24
08:56:22|25994.14
08:56:23|25993.75
08:56:23|25993.9
08:56:24|25993.14
08:56:25|25992.07
08:56:27|25990.37
08:56:27|25991.4
08:56:29|25992.
08:56:30|25991.25
08:56:30|25990.8
08:56:31|25991.16
08:56:33|25992.
08:56:34|25993.36
08:56:34|25992.86
08:56:35|25993.67
08:56:36|25993.2
08:56:38|25993.67
08:56:38|25990.56
08:56:40|25991.55
08:56:40|25991.91
08:56:41|25985.93
08:56:43|25986.73
08:56:45|25986.83
08:56:46|25986.1
08:56:47|25988.
08:56:48|25988.8
08:56:49|25988.39
08:56:50|25988.02
08:56:51|25988.44
08:56:52|25988.04
08:56:53|25983.61
08:56:54|25982.02
08:56:55|25983.27
08:56:56|25981.07
08:56:57|25980.99
08:56:58|25980.72
08:56:59|25981.86
08:57:00|25981.93
08:57:01|25981.46
08:57:02|25979.35
08:57:03|25981.01
08:57:04|25981.36
08:57:05|25980.83
08:57:06|25980.47
08:57:07|25981.07
08:57:08|25980.88
08:57:09|25980.9
08:57:10|25982.27
08:57:11|25981.99
08:57:12|25982.55
08:57:13|25982.73
08:57:14|25983.78
08:57:15|25983.58
08:57:16|25983.79
08:57:17|25985.4
08:57:18|25984.75
08:57:19|25985.5
08:57:20|25985.29
08:57:21|25987.21
08:57:22|25987.95
08:57:23|25987.54
08:57:24|25985.93
08:57:25|25985.93
08:57:27|25986.64
08:57:28|25987.19
08:57:29|25987.14
08:57:30|25987.92
08:57:31|25987.62
08:57:32|25987.62
08:57:33|25988.23
08:57:34|25988.43
08:57:35|25990.
08:57:36|25989.46
08:57:37|25990.61
08:57:38|25991.59
08:57:39|25992.5
08:57:40|25994.68
08:57:41|25992.56
08:57:42|25991.6
08:57:43|25991.49
08:57:45|25991.66
08:57:46|25991.66
08:57:47|25992.55
08:57:48|25992.6
08:57:49|25989.89
08:57:50|25990.31
08:57:51|25988.62
08:57:52|25986.2
08:57:53|25987.33
08:57:54|25987.57
08:57:55|25987.57
08:57:56|25986.59
08:57:57|25987.55
08:57:58|25987.5
08:57:59|25986.91
08:58:00|25987.95
08:58:01|25987.43
08:58:02|25987.62
08:58:03|25986.
08:58:04|25986.13
08:58:05|25985.55
08:58:06|25986.32
08:58:07|25987.18
08:58:08|25986.76
08:58:09|25986.74
08:58:10|25985.91
08:58:11|25987.33
08:58:12|25983.77
08:58:14|25983.52
08:58:15|25982.89
08:58:15|25982.99
08:58:17|25982.18
08:58:18|25982.67
08:58:18|25982.71
08:58:20|25983.33
08:58:20|25983.13
08:58:22|25982.49
08:58:23|25982.8
08:58:23|25982.8
08:58:24|25981.
08:58:26|25981.93
08:58:26|25983.07
08:58:28|25984.3
08:58:29|25985.74
08:58:30|25983.65
08:58:30|25982.
08:58:32|25981.31
08:58:33|25980.65
08:58:34|25980.18
08:58:34|25981.02
08:58:36|25980.81
08:58:37|25979.77
08:58:38|25980.67
08:58:39|25981.42
08:58:40|25982.01
08:58:41|25983.22
08:58:42|25982.26
08:58:43|25981.93
08:58:44|25982.08
08:58:45|25982.08
08:58:46|25982.31
08:58:48|25981.99
08:58:49|25982.5
08:58:50|25982.91
08:58:50|25981.68
08:58:52|25981.75
08:58:53|25982.49
08:58:53|25983.18
08:58:55|25982.28
08:58:56|25982.32
08:58:56|25983.85
08:58:57|25984.04
08:58:59|25983.
08:59:00|25983.
08:59:01|25981.2
08:59:02|25980.41
08:59:03|25981.
08:59:04|25980.82
08:59:05|25980.64
08:59:06|25980.68
08:59:07|25981.07
08:59:08|25981.12
08:59:09|25981.89
08:59:10|25981.89
08:59:12|25980.56
08:59:12|25980.76
08:59:13|25980.78
08:59:14|25980.47
08:59:15|25981.41
08:59:16|25980.58
08:59:17|25980.5
08:59:18|25980.6
08:59:19|25979.13
08:59:20|25979.4
08:59:21|25978.45
08:59:23|25979.27
08:59:23|25979.13
08:59:24|25979.2
08:59:25|25978.23
08:59:26|25979.08
08:59:27|25978.97
08:59:29|25979.39
08:59:29|25979.59
08:59:30|25980.01
08:59:31|25980.66
08:59:32|25980.05
08:59:34|25980.65
08:59:34|25980.56
08:59:36|25980.57
08:59:37|25980.43
08:59:38|25981.05
08:59:39|25980.05
08:59:40|25979.6
08:59:41|25979.5
08:59:41|25979.81
08:59:42|25978.49
08:59:44|25978.2
08:59:45|25974.02
08:59:46|25976.8
08:59:46|25967.99
08:59:48|25964.88
08:59:49|25966.05
08:59:50|25970.01
08:59:51|25971.45
08:59:52|25971.66
08:59:53|25971.22
08:59:54|25971.38
08:59:55|25971.59
08:59:56|25971.38
08:59:57|25971.27
08:59:58|25971.3
08:59:59|25970.
09:00:01|25972.55
09:00:02|25973.22
09:00:03|25967.
09:00:04|25967.09
09:00:05|25967.97
09:00:06|25970.43
09:00:07|25966.8
09:00:08|25967.38
09:00:08|25966.05
09:00:09|25967.62
09:00:10|25966.89
09:00:12|25968.
09:00:12|25967.35
09:00:13|25967.22
09:00:14|25967.27
09:00:16|25967.13
09:00:17|25967.77
09:00:18|25968.81
09:00:19|25969.09
09:00:19|25968.12
09:00:21|25968.
09:00:21|25968.77
09:00:22|25968.57
09:00:23|25967.35
09:00:24|25967.37
09:00:26|25967.3
09:00:27|25968.23
09:00:28|25968.58
09:00:29|25969.16
09:00:29|25968.68
09:00:31|25969.48
09:00:32|25970.04
09:00:33|25969.8
09:00:33|25969.77
09:00:35|25972.43
09:00:36|25971.55
09:00:36|25971.95
09:00:38|25973.41
09:00:38|25972.85
09:00:40|25974.61
09:00:41|25975.77
09:00:41|25975.23
09:00:43|25975.98
09:00:44|25976.
09:00:44|25974.35
09:00:45|25973.91
09:00:47|25974.84
09:00:48|25973.99
09:00:50|25973.39
09:00:50|25972.94
09:00:51|25973.6
09:00:52|25974.05
09:00:54|25974.29
09:00:54|25975.28
09:00:55|25973.
09:00:56|25973.59
09:00:57|25974.
09:00:58|25973.16
09:00:59|25973.11
09:01:00|25971.27
09:01:01|25972.32
09:01:02|25972.73
09:01:04|25972.78
09:01:04|25973.14
09:01:06|25973.71
09:01:07|25974.1
09:01:08|25974.69
09:01:09|25974.47
09:01:10|25975.42
09:01:11|25974.79
09:01:12|25976.93
09:01:13|25977.65
09:01:13|25976.55
09:01:15|25975.
09:01:16|25975.64
09:01:17|25976.26
09:01:18|25975.68
09:01:19|25974.5
09:01:20|25973.65
09:01:21|25973.06
09:01:22|25973.02
09:01:23|25973.55
09:01:24|25974.5
09:01:25|25972.84
09:01:26|25973.29
09:01:27|25971.44
09:01:28|25972.61
09:01:29|25973.23
09:01:30|25973.13
09:01:31|25972.54
09:01:32|25972.56
09:01:33|25973.01
09:01:34|25975.92
09:01:35|25976.29
09:01:36|25976.82
09:01:37|25976.81
09:01:38|25977.01
09:01:39|25976.58
09:01:40|25977.88
09:01:41|25975.91
09:01:42|25977.04
09:01:43|25977.
09:01:44|25976.57
09:01:45|25976.36
09:01:46|25976.79
09:01:47|25975.11
09:01:48|25975.31
09:01:50|25976.51
09:01:50|25975.32
09:01:52|25975.8
09:01:53|25975.35
09:01:54|25978.2
09:01:54|25975.5
09:01:56|25976.03
09:01:57|25976.4
09:01:58|25975.51
09:01:59|25975.02
09:02:00|25976.19
09:02:00|25976.48
09:02:02|25975.49
09:02:02|25975.97
09:02:04|25975.72
09:02:05|25978.7
09:02:06|25980.29
09:02:07|25979.87
09:02:08|25980.02
09:02:09|25980.
09:02:10|25980.29
09:02:11|25980.39
09:02:12|25979.78
09:02:13|25980.4
09:02:14|25980.6
09:02:15|25981.13
09:02:16|25981.01
09:02:16|25980.59
09:02:17|25980.61
09:02:18|25980.8
09:02:20|25980.79
09:02:21|25981.1
09:02:21|25981.
09:02:22|25980.8
09:02:24|25981.01
09:02:26|25980.8
09:02:26|25980.8
09:02:27|25980.8
09:02:28|25981.46
09:02:30|25983.83
09:02:30|25981.5
09:02:31|25980.99
09:02:32|25981.81
09:02:33|25982.61
09:02:34|25981.33
09:02:35|25980.79
09:02:36|25980.43
09:02:37|25979.82
09:02:38|25979.31
09:02:39|25980.41
09:02:40|25980.55
09:02:42|25980.77
09:02:42|25981.23
09:02:43|25980.01
09:02:44|25979.88
09:02:45|25978.46
09:02:46|25978.81
09:02:47|25972.01
09:02:48|25973.01
09:02:49|25972.67
09:02:51|25967.4
09:02:52|25968.02
09:02:53|25967.88
09:02:54|25968.5
09:02:55|25967.46
09:02:56|25968.41
09:02:57|25968.03
09:02:58|25968.77
09:02:59|25969.01
09:03:00|25969.59
09:03:01|25969.59
09:03:02|25969.61
09:03:03|25971.
09:03:04|25970.41
09:03:05|25970.64
09:03:06|25970.77
09:03:07|25970.11
09:03:08|25968.91
09:03:09|25970.02
09:03:10|25970.22
09:03:11|25970.
09:03:12|25970.89
09:03:13|25968.64
09:03:14|25971.18
09:03:15|25971.63
09:03:16|25971.15
09:03:17|25970.92
09:03:18|25970.69
09:03:19|25970.77
09:03:20|25971.11
09:03:21|25970.22
09:03:22|25970.58
09:03:23|25972.08
09:03:24|25972.32
09:03:25|25973.27
09:03:27|25973.14
09:03:27|25973.67
09:03:28|25972.67
09:03:29|25972.88
09:03:31|25974.
09:03:32|25974.09
09:03:33|25974.22
09:03:34|25974.1
09:03:35|25974.75
09:03:36|25975.07
09:03:37|25973.96
09:03:38|25974.6
09:03:39|25974.4
09:03:40|25975.81
09:03:41|25975.16
09:03:42|25975.5
09:03:43|25975.17
09:03:44|25975.17
09:03:45|25975.21
09:03:46|25975.23
09:03:47|25978.27
09:03:48|25978.86
09:03:49|25979.32
09:03:50|25978.49
09:03:51|25979.
09:03:53|25979.09
09:03:54|25979.85
09:03:55|25978.18
09:03:56|25978.18
09:03:57|25978.
09:03:58|25978.98
09:03:59|25979.
09:04:00|25978.8
09:04:01|25979.8
09:04:02|25979.81
09:04:03|25979.63
09:04:04|25979.63
09:04:05|25978.62
09:04:06|25979.99
09:04:07|25979.34
09:04:08|25979.25
09:04:09|25981.13
09:04:10|25980.53
09:04:11|25980.6
09:04:12|25981.1
09:04:13|25980.63
09:04:14|25980.29
09:04:15|25980.23
09:04:16|25980.19
09:04:17|25980.
09:04:18|25979.75
09:04:19|25979.5
09:04:20|25979.63
09:04:22|25979.71
09:04:22|25978.51
09:04:23|25978.32
09:04:24|25974.15
09:04:25|25974.64
09:04:27|25974.85
09:04:27|25974.83
09:04:29|25974.98
09:04:29|25975.5
09:04:30|25974.21
09:04:32|25972.27
09:04:33|25972.53
09:04:33|25973.75
09:04:34|25973.74
09:04:36|25974.6
09:04:36|25974.08
09:04:38|25978.
09:04:39|25977.99
09:04:39|25977.99
09:04:40|25977.82
09:04:42|25977.91
09:04:42|25978.63
09:04:44|25974.98
09:04:45|25973.93
09:04:45|25973.4
09:04:47|25973.77
09:04:48|25974.
09:04:49|25973.72
09:04:50|25974.
09:04:51|25974.72
09:04:52|25977.4
09:04:53|25976.79
09:04:54|25977.65
09:04:56|25977.27
09:04:57|25977.99
09:04:58|25977.54
09:04:59|25977.22
09:05:00|25977.51
09:05:01|25977.31
09:05:02|25977.12
09:05:03|25978.
09:05:04|25978.46
09:05:05|25977.18
09:05:07|25977.19
09:05:07|25976.87
09:05:08|25977.3
09:05:10|25976.4
09:05:10|25976.51
09:05:12|25976.76
09:05:12|25975.75
09:05:13|25975.5
09:05:14|25975.98
09:05:16|25976.17
09:05:17|25976.22
09:05:18|25975.95
09:05:19|25977.41
09:05:20|25976.89
09:05:21|25978.
09:05:22|25978.36
09:05:23|25978.09
09:05:24|25978.14
09:05:25|25978.
09:05:26|25977.6
09:05:27|25977.2
09:05:28|25976.31
09:05:29|25975.72
09:05:30|25975.92
09:05:31|25976.4
09:05:32|25976.41
09:05:33|25976.8
09:05:34|25979.28
09:05:35|25979.52
09:05:36|25980.66
09:05:37|25981.82
09:05:38|25981.82
09:05:40|25981.62
09:05:40|25982.03
09:05:42|25981.83
09:05:42|25982.21
09:05:43|25981.98
09:05:44|25981.98
09:05:45|25982.08
09:05:47|25982.99
09:05:48|25982.68
09:05:49|25982.88
09:05:49|25982.5
09:05:50|25982.89
09:05:51|25982.75
09:05:53|25982.85
09:05:54|25983.49
09:05:55|25982.94
09:05:57|25982.59
09:05:57|25982.59
09:05:58|25982.94
09:05:59|25982.94
09:06:00|25982.48
09:06:01|25983.78
09:06:02|25982.34
09:06:03|25980.64
09:06:05|25980.08
09:06:05|25980.1
09:06:06|25980.4
09:06:07|25980.57
09:06:08|25979.93
09:06:10|25980.7
09:06:10|25980.42
09:06:11|25980.65
09:06:12|25980.8
09:06:13|25980.
09:06:15|25980.1
09:06:15|25980.49
09:06:16|25980.17
09:06:17|25979.73
09:06:18|25980.06
09:06:19|25980.47
09:06:20|25978.65
09:06:22|25979.24
09:06:22|25979.48
09:06:23|25979.55
09:06:24|25979.26
09:06:26|25979.26
09:06:27|25979.26
09:06:27|25971.33
09:06:29|25971.15
09:06:29|25971.16
09:06:31|25970.81
09:06:31|25970.48
09:06:33|25970.26
09:06:33|25970.93
09:06:34|25972.
09:06:35|25971.34
09:06:36|25971.92
09:06:38|25972.12
09:06:39|25973.29
09:06:40|25973.46
09:06:41|25973.51
09:06:42|25973.12
09:06:42|25973.27
09:06:44|25973.69
09:06:44|25973.2
09:06:46|25971.57
09:06:47|25971.29
09:06:48|25971.19
09:06:48|25971.2
09:06:49|25970.35
09:06:50|25971.76
09:06:51|25971.68
09:06:53|25972.99
09:06:53|25972.7
09:06:55|25973.2
09:06:56|25972.73
09:06:58|25973.02
09:06:58|25972.55
09:06:59|25972.94
09:07:00|25972.72
09:07:01|25972.76
09:07:02|25971.72
09:07:03|25972.11
09:07:04|25971.41
09:07:05|25971.24
09:07:06|25973.06
09:07:07|25973.2
09:07:08|25972.4
09:07:09|25972.38
09:07:10|25972.76
09:07:11|25972.79
09:07:12|25971.81
09:07:13|25972.09
09:07:14|25972.11
09:07:15|25972.17
09:07:16|25972.41
09:07:17|25972.5
09:07:18|25972.74
09:07:20|25973.24
09:07:20|25975.6
09:07:21|25976.
09:07:22|25977.42
09:07:23|25976.8
09:07:24|25976.43
09:07:25|25978.97
09:07:27|25978.34
09:07:28|25978.79
09:07:28|25980.69
09:07:30|25980.8
09:07:31|25981.27
09:07:32|25982.7
09:07:32|25982.48
09:07:34|25982.47
09:07:35|25982.84
09:07:36|25982.1
09:07:36|25982.72
09:07:37|25982.77
09:07:38|25982.2
09:07:39|25979.49
09:07:41|25980.01
09:07:41|25980.6
09:07:43|25980.44
09:07:43|25980.16
09:07:44|25980.16
09:07:45|25981.8
09:07:46|25981.24
09:07:47|25981.88
09:07:49|25981.88
09:07:50|25980.15
09:07:50|25982.43
09:07:51|25982.39
09:07:53|25982.23
09:07:54|25982.18
09:07:55|25984.2
09:07:57|25984.7
09:07:58|25985.02
09:07:58|25984.83
09:07:59|25984.51
09:08:01|25984.79
09:08:02|25984.83
09:08:03|25985.27
09:08:04|25984.9
09:08:05|25984.78
09:08:06|25985.66
09:08:07|25985.04
09:08:08|25986.04
09:08:09|25986.08
09:08:10|25984.92
09:08:11|25986.37
09:08:12|25985.68
09:08:13|25986.81
09:08:14|25986.42
09:08:15|25986.68
09:08:16|25986.22
09:08:17|25986.
09:08:18|25987.48
09:08:19|25987.05
09:08:20|25986.01
09:08:21|25986.05
09:08:22|25985.77
09:08:23|25986.55
09:08:24|25985.83
09:08:25|25985.83
09:08:26|25985.79
09:08:27|25985.79
09:08:28|25985.85
09:08:29|25986.48
09:08:30|25986.48
09:08:31|25985.86
09:08:32|25986.79
09:08:33|25987.05
09:08:34|25986.
09:08:35|25986.6
09:08:36|25986.53
09:08:37|25986.2
09:08:38|25986.37
09:08:39|25986.37
09:08:40|25984.9
09:08:41|25984.32
09:08:42|25984.07
09:08:43|25984.53
09:08:44|25984.02
09:08:45|25983.51
09:08:46|25982.97
09:08:47|25982.81
09:08:48|25983.48
09:08:50|25983.86
09:08:50|25983.
09:08:51|25983.43
09:08:52|25983.43
09:08:53|25983.6
09:08:55|25983.22
09:08:56|25983.37
09:08:57|25983.33
09:08:58|25984.
09:08:59|25984.
09:09:01|25983.76
09:09:02|25982.17
09:09:03|25982.49
09:09:04|25983.18
09:09:05|25982.72
09:09:06|25982.79
09:09:07|25981.56
09:09:08|25981.11
09:09:09|25981.92
09:09:10|25980.87
09:09:11|25981.59
09:09:12|25979.5
09:09:13|25979.95
09:09:14|25980.34
09:09:15|25980.14
09:09:16|25982.
09:09:17|25982.07
09:09:18|25981.5
09:09:19|25981.6
09:09:20|25983.57
09:09:21|25982.41
09:09:23|25982.67
09:09:23|25982.81
09:09:25|25983.13
09:09:25|25983.
09:09:26|25985.12
09:09:27|25983.78
09:09:28|25983.
09:09:29|25982.79
09:09:30|25982.79
09:09:32|25981.93
09:09:32|25981.92
09:09:34|25981.99
09:09:35|25981.56
09:09:36|25982.
09:09:37|25982.
09:09:38|25980.7
09:09:39|25981.2
09:09:40|25981.2
09:09:41|25981.49
09:09:42|25981.2
09:09:43|25977.25
09:09:44|25976.81
09:09:46|25977.86
09:09:46|25978.
09:09:47|25978.01
09:09:48|25978.18
09:09:49|25978.53
09:09:50|25978.25
09:09:51|25977.97
09:09:52|25977.64
09:09:53|25978.2
09:09:54|25977.28
09:09:55|25978.1
09:09:57|25978.1
09:09:58|25977.67
09:09:59|25980.65
09:10:00|25981.09
09:10:02|25976.76
09:10:03|25977.94
09:10:04|25977.99
09:10:04|25975.99
09:10:05|25978.3
09:10:06|25978.79
09:10:07|25978.6
09:10:08|25977.6
09:10:10|25978.42
09:10:10|25977.74
09:10:12|25977.61
09:10:13|25977.12
09:10:14|25977.12
09:10:15|25977.58
09:10:16|25977.21
09:10:17|25973.4
09:10:18|25973.
09:10:19|25973.4
09:10:20|25973.19
09:10:21|25973.81
09:10:22|25975.4
09:10:23|25975.6
09:10:24|25974.48
09:10:25|25973.2
09:10:26|25973.54
09:10:27|25974.02
09:10:28|25973.89
09:10:29|25973.94
09:10:30|25973.46
09:10:31|25973.24
09:10:32|25973.27
09:10:33|25972.85
09:10:34|25974.28
09:10:35|25975.1
09:10:36|25974.98
09:10:37|25975.2
09:10:38|25975.45
09:10:39|25976.11
09:10:40|25976.08
09:10:41|25978.92
09:10:42|25978.55
09:10:43|25979.5
09:10:44|25979.5
09:10:45|25980.12
09:10:46|25979.87
09:10:47|25980.48
09:10:48|25980.
09:10:49|25980.
09:10:50|25980.
09:10:51|25979.99
09:10:52|25979.99
09:10:53|25980.
09:10:54|25979.81
09:10:55|25978.04
09:10:56|25979.07
09:10:58|25979.1
09:10:59|25980.
09:11:00|25980.
09:11:01|25981.56
09:11:02|25981.22
09:11:03|25981.89
09:11:04|25981.75
09:11:05|25980.38
09:11:06|25980.34
09:11:08|25981.12
09:11:08|25978.7
09:11:09|25978.24
09:11:10|25978.38
09:11:11|25980.32
09:11:12|25980.6
09:11:13|25980.4
09:11:14|25980.78
09:11:15|25980.6
09:11:16|25980.04
09:11:17|25980.49
09:11:18|25980.49
09:11:19|25980.77
09:11:20|25978.8
09:11:22|25976.69
09:11:23|25978.01
09:11:23|25978.2
09:11:24|25977.78
09:11:25|25977.83
09:11:27|25977.61
09:11:27|25977.62
09:11:28|25977.44
09:11:30|25977.27
09:11:30|25977.38
09:11:31|25977.28
09:11:32|25977.
09:11:34|25977.02
09:11:34|25977.36
09:11:35|25977.36
09:11:37|25978.5
09:11:38|25978.5
09:11:39|25978.5
09:11:40|25978.4
09:11:41|25973.1
09:11:42|25975.33
09:11:42|25975.22
09:11:44|25977.59
09:11:44|25978.48
09:11:46|25977.75
09:11:46|25977.87
09:11:48|25981.84
09:11:48|25982.25
09:11:50|25983.19
09:11:51|25983.19
09:11:51|25983.28
09:11:52|25982.85
09:11:53|25982.91
09:11:54|25983.22
09:11:56|25983.75
09:11:56|25983.66
09:11:58|25982.38
09:11:58|25983.74
09:12:00|25983.18
09:12:02|25982.72
09:12:02|25982.04
09:12:03|25981.39
09:12:04|25981.96
09:12:05|25981.96
09:12:06|25981.89
09:12:08|25981.39
09:12:08|25982.37
09:12:09|25982.21
09:12:10|25982.89
09:12:11|25982.89
09:12:13|25983.97
09:12:13|25984.4
09:12:14|25983.99
09:12:15|25983.99
09:12:16|25973.94
09:12:18|25973.92
09:12:18|25973.28
09:12:19|25974.63
09:12:20|25974.4
09:12:22|25973.62
09:12:23|25973.
09:12:24|25971.76
09:12:24|25972.
09:12:26|25972.69
09:12:26|25971.97
09:12:27|25972.84
09:12:28|25972.1
09:12:29|25971.97
09:12:31|25971.92
09:12:32|25971.42
09:12:32|25971.19
09:12:34|25971.83
09:12:35|25966.43
09:12:35|25966.7
09:12:37|25967.
09:12:38|25967.44
09:12:39|25968.22
09:12:40|25968.15
09:12:41|25967.86
09:12:42|25968.94
09:12:43|25967.45
09:12:43|25967.47
09:12:45|25968.42
09:12:45|25969.33
09:12:47|25968.04
09:12:47|25969.
09:12:49|25969.42
09:12:50|25967.73
09:12:51|25968.4
09:12:52|25967.44
09:12:53|25967.47
09:12:54|25969.2
09:12:54|25970.4
09:12:57|25970.38
09:12:57|25969.67
09:12:59|25969.82
09:12:59|25970.99
09:13:00|25969.01
09:13:01|25968.65
09:13:02|25968.14
09:13:04|25969.26
09:13:05|25970.
09:13:05|25970.01
09:13:07|25969.18
09:13:07|25969.76
09:13:09|25969.69
09:13:10|25970.18
09:13:11|25969.73
09:13:12|25970.54
09:13:13|25970.56
09:13:14|25970.08
09:13:15|25970.8
09:13:16|25970.8
09:13:17|25969.01
09:13:18|25969.13
09:13:19|25969.56
09:13:20|25969.66
09:13:21|25969.28
09:13:22|25969.27
09:13:23|25969.01
09:13:24|25968.93
09:13:25|25968.9
09:13:26|25969.2
09:13:27|25969.2
09:13:28|25969.79
09:13:29|25969.51
09:13:30|25969.28
09:13:31|25969.24
09:13:33|25969.69
09:13:33|25970.
09:13:35|25970.08
09:13:35|25970.6
09:13:36|25970.6
09:13:38|25970.1
09:13:39|25970.73
09:13:40|25971.14
09:13:41|25971.75
09:13:41|25971.5
09:13:43|25971.14
09:13:44|25971.15
09:13:44|25972.
09:13:46|25972.27
09:13:47|25971.81
09:13:48|25971.5
09:13:49|25971.53
09:13:50|25971.88
09:13:51|25973.2
09:13:51|25974.67
09:13:53|25975.33
09:13:54|25975.31
09:13:55|25975.41
09:13:56|25975.46
09:13:56|25974.99
09:13:58|25975.01
09:13:58|25975.37
09:14:00|25973.98
09:14:02|25975.17
09:14:02|25974.04
09:14:04|25974.48
09:14:05|25974.69
09:14:06|25976.
09:14:08|25975.78
09:14:08|25975.44
09:14:10|25975.92
09:14:10|25975.69
09:14:12|25975.99
09:14:14|25975.32
09:14:14|25975.11
09:14:16|25974.5
09:14:16|25974.4
09:14:17|25974.87
09:14:18|25975.2
09:14:19|25974.6
09:14:20|25974.64
09:14:21|25974.59
09:14:22|25974.79
09:14:23|25974.79
09:14:24|25974.8
09:14:25|25974.15
09:14:27|25975.8
09:14:27|25975.76
09:14:28|25975.71
09:14:29|25975.99
09:14:30|25976.4
09:14:31|25977.96
09:14:32|25978.02
09:14:33|25978.92
09:14:34|25978.92
09:14:35|25978.64
09:14:36|25979.04
09:14:38|25978.46
09:14:39|25978.75
09:14:39|25978.31
09:14:40|25978.21
09:14:41|25977.88
09:14:43|25977.93
09:14:43|25978.
09:14:45|25978.45
09:14:46|25979.4
09:14:46|25979.33
09:14:47|25979.27
09:14:49|25979.41
09:14:49|25979.6
09:14:50|25979.14
09:14:52|25979.52
09:14:53|25978.97
09:14:54|25977.5
09:14:54|25977.5
09:14:55|25977.48
09:14:57|25977.61
09:14:57|25977.15
09:14:59|25977.85
09:15:00|25978.18
09:15:02|25976.42
09:15:03|25977.58
09:15:03|25977.09
09:15:05|25976.94
09:15:06|25976.54
09:15:07|25975.13
09:15:08|25972.8
09:15:09|25973.14
09:15:10|25973.13
09:15:11|25972.73
09:15:11|25973.4
09:15:12|25973.91
09:15:14|25974.61
09:15:14|25975.2
09:15:16|25974.5
09:15:17|25974.66
09:15:18|25974.16
09:15:19|25974.16
09:15:20|25975.47
09:15:21|25974.63
09:15:21|25975.6
09:15:23|25976.3
09:15:24|25976.66
09:15:24|25976.66
09:15:26|25977.1
09:15:27|25976.19
09:15:27|25975.93
09:15:28|25975.9
09:15:30|25975.9
09:15:30|25975.7
09:15:31|25975.34
09:15:32|25975.11
09:15:34|25974.53
09:15:35|25974.91
09:15:36|25974.99
09:15:37|25974.6
09:15:37|25974.78
09:15:39|25975.5
09:15:40|25976.16
09:15:41|25977.08
09:15:41|25977.32
09:15:42|25976.4
09:15:44|25975.95
09:15:45|25980.72
09:15:46|25981.95
09:15:47|25980.71
09:15:47|25981.17
09:15:49|25980.96
09:15:49|25981.62
09:15:50|25981.75
09:15:51|25981.81
09:15:53|25981.83
09:15:53|25982.43
09:15:55|25982.02
09:15:55|25981.
09:15:57|25981.
09:15:58|25981.1
09:15:58|25981.19
09:16:00|25980.77
09:16:00|25980.71
09:16:02|25978.52
09:16:03|25979.45
09:16:04|25979.98
09:16:05|25980.
09:16:06|25980.8
09:16:07|25980.4
09:16:08|25978.88
09:16:09|25978.92
09:16:10|25978.94
09:16:11|25978.31
09:16:12|25978.93
09:16:13|25978.74
09:16:14|25977.6
09:16:15|25977.94
09:16:16|25973.03
09:16:17|25974.01
09:16:18|25974.58
09:16:19|25974.01
09:16:20|25973.61
09:16:21|25973.99
09:16:22|25973.18
09:16:23|25973.47
09:16:24|25974.11
09:16:26|25976.
09:16:26|25976.33
09:16:27|25975.95
09:16:28|25975.51
09:16:29|25975.51
09:16:30|25975.99
09:16:31|25977.3
09:16:32|25977.88
09:16:33|25977.
09:16:34|25976.44
09:16:35|25976.92
09:16:36|25975.
09:16:37|25972.46
09:16:38|25973.47
09:16:39|25972.88
09:16:41|25975.17
09:16:42|25976.27
09:16:42|25974.97
09:16:43|25974.96
09:16:44|25975.1
09:16:45|25974.84
09:16:47|25976.84
09:16:48|25977.84
09:16:49|25980.87
09:16:50|25981.46
09:16:51|25980.81
09:16:52|25981.6
09:16:53|25980.18
09:16:53|25978.8
09:16:55|25977.99
09:16:56|25977.71
09:16:56|25978.59
09:16:58|25976.32
09:16:59|25978.39
09:17:00|25977.15
09:17:00|25977.9
09:17:02|25977.03
09:17:03|25980.
09:17:05|25980.01
09:17:06|25980.
09:17:07|25980.
09:17:08|25980.58
09:17:09|25980.01
09:17:10|25980.05
09:17:11|25980.4
09:17:11|25981.46
09:17:13|25981.21
09:17:14|25981.52
09:17:15|25980.92
09:17:16|25980.96
09:17:16|25980.96
09:17:18|25980.81
09:17:19|25981.55
09:17:20|25981.81
09:17:21|25981.73
09:17:22|25982.8
09:17:22|25983.02
09:17:24|25984.06
09:17:25|25985.07
09:17:26|25984.99
09:17:27|25985.85
09:17:28|25986.27
09:17:29|25985.41
09:17:30|25985.81
09:17:31|25985.5
09:17:32|25986.36
09:17:33|25986.03
09:17:34|25985.4
09:17:35|25985.6
09:17:36|25985.9
09:17:37|25985.41
09:17:38|25985.45
09:17:40|25986.
09:17:40|25985.61
09:17:41|25986.18
09:17:42|25985.51
09:17:43|25985.75
09:17:44|25985.47
09:17:45|25984.72
09:17:46|25984.56
09:17:47|25985.37
09:17:48|25985.18
09:17:49|25984.07
09:17:51|25983.37
09:17:51|25983.28
09:17:53|25980.7
09:17:54|25980.72
09:17:55|25983.41
09:17:55|25983.61
09:17:56|25983.86
09:17:58|25983.33
09:17:59|25983.36
09:17:59|25983.28
09:18:01|25983.76
09:18:01|25983.88
09:18:02|25983.74
09:18:03|25984.5
09:18:05|25984.21
09:18:06|25984.21
09:18:07|25983.95
09:18:08|25983.95
09:18:09|25983.5
09:18:10|25983.44
09:18:11|25982.74
09:18:12|25982.74
09:18:13|25982.61
09:18:14|25982.61
09:18:16|25980.2
09:18:16|25980.58
09:18:18|25979.2
09:18:19|25979.72
09:18:20|25980.1
09:18:21|25980.42
09:18:21|25979.98
09:18:22|25979.99
09:18:23|25979.42
09:18:24|25979.99
09:18:25|25980.05
09:18:27|25981.73
09:18:28|25981.88
09:18:28|25981.99
09:18:30|25981.99
09:18:31|25983.8
09:18:32|25983.49
09:18:32|25984.87
09:18:34|25986.
09:18:34|25984.48
09:18:36|25985.22
09:18:36|25985.29
09:18:38|25984.65
09:18:39|25984.87
09:18:39|25984.05
09:18:40|25983.97
09:18:42|25984.49
09:18:43|25983.23
09:18:43|25983.24
09:18:44|25983.13
09:18:45|25983.98
09:18:46|25984.3
09:18:47|25984.53
09:18:48|25984.29
09:18:50|25985.
09:18:51|25984.2
09:18:52|25981.32
09:18:52|25980.8
09:18:53|25980.8
09:18:55|25981.5
09:18:56|25981.5
09:18:57|25981.38
09:18:57|25980.96
09:18:59|25981.
09:18:59|25978.65
09:19:01|25978.87
09:19:01|25978.17
09:19:02|25978.12
09:19:03|25978.38
09:19:05|25979.2
09:19:06|25979.23
09:19:07|25979.1
09:19:08|25979.1
09:19:09|25979.04
09:19:10|25978.8
09:19:11|25978.99
09:19:12|25979.
09:19:13|25979.
09:19:14|25979.
09:19:15|25979.2
09:19:17|25979.2
09:19:17|25979.93
09:19:18|25981.6
09:19:19|25980.82
09:19:20|25980.5
09:19:22|25980.54
09:19:22|25980.5
09:19:23|25981.12
09:19:24|25980.99
09:19:25|25980.99
09:19:26|25980.8
09:19:27|25980.8
09:19:28|25981.59
09:19:29|25980.81
09:19:30|25980.81
09:19:31|25980.29
09:19:32|25980.8
09:19:33|25980.81
09:19:34|25979.72
09:19:35|25980.4
09:19:36|25980.79
09:19:38|25980.5
09:19:38|25981.16
09:19:40|25980.85
09:19:41|25980.85
09:19:42|25981.2
09:19:43|25980.98
09:19:43|25980.56
09:19:45|25980.56
09:19:46|25981.14
09:19:47|25979.75
09:19:48|25979.4
09:19:49|25979.94
09:19:49|25980.01
09:19:51|25982.
09:19:51|25982.56
09:19:52|25982.01
09:19:54|25982.55
09:19:54|25981.8
09:19:55|25982.05
09:19:57|25981.66
09:19:57|25981.99
09:19:59|25981.2
09:20:00|25981.38
09:20:01|25981.12
09:20:02|25981.51
09:20:03|25980.72
09:20:04|25981.16
09:20:05|25980.51
09:20:06|25980.71
09:20:08|25980.8
09:20:08|25978.45
09:20:10|25977.75
09:20:10|25978.41
09:20:11|25978.04
09:20:12|25978.04
09:20:13|25978.04
09:20:14|25978.06
09:20:15|25977.41
09:20:17|25979.11
09:20:18|25979.1
09:20:19|25978.06
09:20:19|25979.07
09:20:20|25978.64
09:20:22|25978.35
09:20:22|25978.4
09:20:23|25978.9
09:20:24|25978.61
09:20:25|25978.69
09:20:27|25978.84
09:20:27|25978.55
09:20:29|25979.79
09:20:30|25979.79
09:20:31|25980.43
09:20:32|25980.03
09:20:32|25981.18
09:20:34|25980.27
09:20:35|25981.67
09:20:35|25981.46
09:20:37|25981.
09:20:38|25982.95
09:20:39|25983.1
09:20:39|25983.66
09:20:41|25982.22
09:20:42|25982.22
09:20:42|25982.94
09:20:44|25981.99
09:20:45|25981.99
09:20:45|25980.59
09:20:47|25981.32
09:20:48|25981.32
09:20:49|25980.8
09:20:50|25980.14
09:20:50|25980.92
09:20:51|25980.91
09:20:53|25980.4
09:20:54|25980.4
09:20:55|25981.2
09:20:56|25982.53
09:20:57|25982.
09:20:58|25978.51
09:20:59|25979.62
09:21:00|25979.72
09:21:01|25978.81
09:21:02|25978.83
09:21:03|25979.31
09:21:04|25979.2
09:21:05|25979.33
09:21:06|25980.36
09:21:08|25979.25
09:21:08|25980.22
09:21:09|25979.4
09:21:10|25982.
09:21:11|25981.2
09:21:12|25980.47
09:21:13|25980.93
09:21:15|25981.13
09:21:16|25980.81
09:21:17|25981.39
09:21:18|25981.31
09:21:18|25980.65
09:21:20|25981.05
09:21:21|25982.3
09:21:22|25982.5
09:21:23|25982.75
09:21:24|25983.18
09:21:25|25981.58
09:21:26|25982.18
09:21:27|25982.67
09:21:28|25982.67
09:21:29|25982.4
09:21:30|25980.62
09:21:32|25981.07
09:21:32|25980.6
09:21:33|25980.6
09:21:34|25982.75
09:21:35|25983.2
09:21:36|25983.07
09:21:37|25983.49
09:21:38|25983.6
09:21:39|25983.6
09:21:40|25985.66
09:21:41|25985.54
09:21:42|25985.96
09:21:43|25985.22
09:21:44|25984.59
09:21:45|25983.99
09:21:46|25983.71
09:21:47|25984.48
09:21:48|25983.99
09:21:49|25983.01
09:21:50|25983.41
09:21:51|25983.41
09:21:52|25983.41
09:21:53|25981.72
09:21:54|25982.05
09:21:55|25981.67
09:21:56|25981.67
09:21:57|25981.
09:21:58|25981.39
09:21:59|25982.29
09:22:00|25983.21
09:22:01|25986.
09:22:02|25985.18
09:22:03|25986.
09:22:04|25984.81
09:22:05|25985.81
09:22:06|25986.
09:22:07|25986.
09:22:08|25985.5
09:22:09|25985.58
09:22:10|25985.64
09:22:11|25985.64
09:22:12|25985.64
09:22:13|25985.64
09:22:14|25985.6
09:22:16|25985.61
09:22:16|25986.
09:22:17|25985.74
09:22:18|25986.8
09:22:20|25986.73
09:22:21|25986.75
09:22:22|25986.25
09:22:23|25986.87
09:22:24|25986.51
09:22:25|25986.4
09:22:27|25986.4
09:22:27|25986.4
09:22:28|25986.32
09:22:29|25986.
09:22:30|25984.98
09:22:31|25984.5
09:22:32|25986.36
09:22:33|25985.32
09:22:34|25986.4
09:22:35|25986.2
09:22:36|25985.6
09:22:38|25985.99
09:22:38|25987.05
09:22:39|25986.41
09:22:40|25986.4
09:22:41|25985.5
09:22:42|25986.81
09:22:43|25987.32
09:22:44|25985.97
09:22:45|25984.71
09:22:46|25985.22
09:22:47|25985.38
09:22:49|25985.38
09:22:49|25985.38
09:22:50|25984.94
09:22:51|25984.5
09:22:52|25984.8
09:22:53|25985.13
09:22:54|25985.78
09:22:55|25985.78
09:22:56|25985.
09:22:57|25985.76
09:22:58|25985.75
09:23:00|25986.27
09:23:00|25988.09
09:23:02|25988.13
09:23:02|25988.11
09:23:03|25987.94
09:23:05|25989.39
09:23:05|25988.96
09:23:06|25990.65
09:23:07|25990.68
09:23:09|25991.
09:23:10|25992.08
09:23:11|25991.67
09:23:13|25992.
09:23:13|25992.03
09:23:15|25992.
09:23:16|25991.69
09:23:17|25992.64
09:23:18|25992.4
09:23:19|25991.48
09:23:20|25990.91
09:23:21|25991.2
09:23:22|25991.2
09:23:23|25991.
09:23:24|25990.97
09:23:25|25990.97
09:23:26|25990.
09:23:27|25990.
09:23:28|25990.89
09:23:29|25990.89
09:23:30|25990.21
09:23:30|25990.8
09:23:32|25990.41
09:23:33|25990.28
09:23:34|25990.49
09:23:35|25990.
09:23:36|25990.
09:23:37|25989.59
09:23:38|25989.59
09:23:39|25989.
09:23:39|25989.
09:23:40|25989.42
09:23:42|25990.88
09:23:43|25989.53
09:23:44|25988.29
09:23:45|25988.48
09:23:46|25988.48
09:23:47|25988.46
09:23:48|25987.99
09:23:49|25988.33
09:23:50|25988.31
09:23:51|25988.3
09:23:52|25987.6
09:23:52|25987.79
09:23:54|25988.32
09:23:55|25987.77
09:23:56|25987.77
09:23:57|25989.57
09:23:58|25991.17
09:23:59|25991.17
09:24:00|25991.2
09:24:01|25989.84
09:24:02|25990.74
09:24:04|25991.42
09:24:05|25991.94
09:24:05|25991.99
09:24:07|25992.25
09:24:07|25992.01
09:24:09|25992.02
09:24:10|25991.99
09:24:11|25990.2
09:24:11|25989.49
09:24:13|25989.48
09:24:15|25988.86
09:24:15|25988.19
09:24:17|25989.6
09:24:18|25990.7
09:24:19|25990.91
09:24:20|25991.99
09:24:21|25991.5
09:24:22|25991.5
09:24:23|25991.5
09:24:25|25992.49
09:24:25|25992.42
09:24:26|25991.98
09:24:27|25991.81
09:24:28|25990.
09:24:30|25990.2
09:24:30|25990.54
09:24:32|25990.54
09:24:33|25993.26
09:24:34|25991.45
09:24:35|25995.79
09:24:36|25994.73
09:24:36|25994.95
09:24:37|25993.45
09:24:39|25993.17
09:24:40|25993.8
09:24:41|25994.26
09:24:42|25994.43
09:24:43|25994.4
09:24:44|25994.69
09:24:45|25993.87
09:24:46|25993.46
09:24:47|25994.4
09:24:48|25994.4
09:24:49|25993.97
09:24:50|25994.4
09:24:51|25993.8
09:24:52|25994.4
09:24:53|25993.85
09:24:54|25996.5
09:24:54|25994.77
09:24:56|25994.74
09:24:56|25993.49
09:24:58|25995.35
09:24:59|25995.54
09:24:59|25995.52
09:25:01|25994.8
09:25:02|25995.08
09:25:03|25994.84
09:25:04|25995.14
09:25:05|25995.1
09:25:06|25994.81
09:25:07|25994.81
09:25:08|25996.33
09:25:09|25996.55
09:25:10|25996.4
09:25:12|25996.13
09:25:13|25996.24
09:25:14|25995.91
09:25:15|25994.8
09:25:17|25996.1
09:25:17|25995.84
09:25:19|25995.84
09:25:20|25995.9
09:25:21|25995.51
09:25:22|25996.4
09:25:23|25996.4
09:25:24|25996.42
09:25:24|25993.23
09:25:26|25991.97
09:25:27|25992.96
09:25:28|25991.4
09:25:28|25992.59
09:25:30|25992.45
09:25:31|25992.49
09:25:31|25992.
09:25:33|25992.5
09:25:33|25991.6
09:25:34|25992.57
09:25:36|25992.74
09:25:37|25992.75
09:25:38|25992.
09:25:39|25992.
09:25:40|25992.
09:25:41|25992.
09:25:42|25992.
09:25:43|25992.
09:25:44|25992.
09:25:45|25991.15
09:25:46|25993.
09:25:47|25994.3
09:25:48|25993.92
09:25:49|25993.29
09:25:50|25993.29
09:25:50|25992.21
09:25:52|25992.4
09:25:53|25992.99
09:25:54|25993.16
09:25:54|25994.51
09:25:56|25994.42
09:25:57|25995.23
09:25:58|25995.37
09:25:58|25993.75
09:26:00|25994.01
09:26:01|25994.01
09:26:02|25992.19
09:26:03|25992.92
09:26:04|25991.28
09:26:05|25992.01
09:26:06|25991.9
09:26:07|25991.51
09:26:08|25991.
09:26:09|25992.19
09:26:10|25991.33
09:26:11|25991.6
09:26:13|25992.
09:26:13|25992.01
09:26:14|25992.01
09:26:16|25990.59
09:26:18|25988.63
09:26:18|25989.28
09:26:20|25989.19
09:26:21|25989.38
09:26:22|25989.
09:26:23|25990.31
09:26:24|25989.9
09:26:25|25989.9
09:26:26|25990.
09:26:27|25990.39
09:26:28|25989.59
09:26:29|25989.59
09:26:30|25989.59
09:26:31|25990.46
09:26:32|25990.
09:26:34|25990.13
09:26:34|25990.89
09:26:35|25990.89
09:26:36|25990.12
09:26:37|25990.12
09:26:38|25990.12
09:26:40|25988.3
09:26:41|25988.01
09:26:42|25988.4
09:26:43|25988.55
09:26:44|25988.56
09:26:45|25988.53
09:26:46|25988.1
09:26:47|25988.4
09:26:47|25988.4
09:26:49|25988.53
09:26:50|25988.47
09:26:50|25985.34
09:26:52|25986.16
09:26:53|25986.86
09:26:54|25987.
09:26:55|25986.87
09:26:55|25987.17
09:26:57|25986.67
09:26:58|25986.98
09:26:59|25986.41
09:27:00|25986.79
09:27:01|25986.65
09:27:02|25983.62
09:27:03|25986.
09:27:04|25986.
09:27:05|25984.
09:27:06|25984.48
09:27:07|25984.82
09:27:08|25984.87
09:27:09|25985.05
09:27:10|25986.4
09:27:11|25985.63
09:27:12|25984.8
09:27:14|25985.
09:27:15|25985.02
09:27:16|25984.94
09:27:17|25985.39
09:27:18|25986.4
09:27:19|25986.4
09:27:20|25986.74
09:27:21|25987.25
09:27:22|25987.9
09:27:23|25987.73
09:27:24|25987.35
09:27:26|25986.91
09:27:26|25985.38
09:27:28|25984.93
09:27:29|25985.72
09:27:29|25985.47
09:27:31|25985.64
09:27:31|25985.74
09:27:33|25985.74
09:27:34|25985.74
09:27:35|25985.74
09:27:36|25985.4
09:27:38|25986.3
09:27:38|25986.6
09:27:39|25986.5
09:27:40|25986.14
09:27:41|25986.24
09:27:42|25986.3
09:27:43|25987.2
09:27:44|25987.2
09:27:45|25987.2
09:27:47|25986.56
09:27:47|25986.56
09:27:48|25986.56
09:27:49|25987.67
09:27:50|25987.5
09:27:52|25989.31
09:27:53|25989.46
09:27:54|25989.55
09:27:55|25990.23
09:27:56|25990.24
09:27:57|25989.88
09:27:57|25990.
09:27:58|25989.91
09:28:00|25989.91
09:28:01|25988.85
09:28:02|25989.49
09:28:02|25989.
09:28:03|25990.01
09:28:05|25991.09
09:28:05|25990.06
09:28:06|25989.5
09:28:08|25989.73
09:28:09|25986.77
09:28:09|25986.21
09:28:10|25987.44
09:28:11|25988.27
09:28:12|25988.4
09:28:14|25988.33
09:28:16|25987.8
09:28:16|25988.
09:28:18|25987.7
09:28:19|25987.57
09:28:20|25987.27
09:28:20|25986.89
09:28:22|25987.14
09:28:23|25987.8
09:28:23|25988.
09:28:24|25987.68
09:28:26|25988.5
09:28:27|25988.14
09:28:27|25988.15
09:28:29|25987.81
09:28:30|25987.81
09:28:31|25987.81
09:28:31|25987.67
09:28:33|25988.15
09:28:33|25988.
09:28:35|25987.82
09:28:35|25987.01
09:28:36|25987.01
09:28:38|25988.64
09:28:38|25987.59
09:28:40|25987.91
09:28:40|25988.07
09:28:42|25988.14
09:28:43|25988.
09:28:43|25988.8
09:28:44|25988.3
09:28:45|25988.62
09:28:47|25988.81
09:28:47|25988.81
09:28:49|25989.24
09:28:49|25990.2
09:28:50|25989.64
09:28:52|25989.71
09:28:53|25990.38
09:28:53|25989.98
09:28:54|25990.1
09:28:56|25990.
09:28:57|25991.3
09:28:58|25991.08
09:28:59|25991.2
09:29:00|25991.75
09:29:01|25991.66
09:29:02|25991.61
09:29:03|25991.61
09:29:04|25991.61
09:29:05|25992.1
09:29:06|25992.43
09:29:07|25992.33
09:29:08|25992.47
09:29:09|25993.26
09:29:10|25993.83
09:29:11|25992.6
09:29:12|25993.83
09:29:13|25992.97
09:29:14|25992.43
09:29:15|25992.97
09:29:17|25992.14
09:29:17|25992.93
09:29:18|25993.04
09:29:19|25992.54
09:29:20|25992.54
09:29:21|25993.8
09:29:22|25993.01
09:29:24|25993.2
09:29:24|25993.2
09:29:25|25992.89
09:29:26|25993.73
09:29:27|25993.
09:29:29|25993.16
09:29:29|25993.86
09:29:30|25993.43
09:29:31|25993.72
09:29:32|25994.2
09:29:34|25994.22
09:29:35|25993.72
09:29:36|25993.9
09:29:36|25994.01
09:29:37|25993.82
09:29:39|25993.73
09:29:39|25993.96
09:29:41|25994.37
09:29:41|25994.
09:29:43|25994.69
09:29:44|25993.4
09:29:44|25994.35
09:29:45|25992.89
09:29:46|25992.46
09:29:47|25992.66
09:29:49|25991.4
09:29:50|25991.57
09:29:50|25990.52
09:29:51|25989.66
09:29:53|25990.06
09:29:53|25989.91
09:29:55|25989.76
09:29:56|25989.45
09:29:57|25989.66
09:29:58|25992.25
09:29:59|25992.12
09:30:00|25991.28
09:30:00|25991.33
09:30:02|25991.95
09:30:03|25992.89
09:30:03|25992.83
09:30:05|25993.04
09:30:05|25992.4
09:30:07|25992.17
09:30:07|25989.17
09:30:09|25987.73
09:30:09|25987.33
09:30:11|25986.36
09:30:12|25987.2
09:30:13|25987.3
09:30:14|25987.74
09:30:15|25987.6
09:30:16|25987.
09:30:17|25986.63
09:30:19|25987.33
09:30:19|25986.78
09:30:20|25986.93
09:30:21|25987.14
09:30:22|25987.22
09:30:23|25987.5
09:30:24|25987.52
09:30:25|25987.52
09:30:26|25987.73
09:30:27|25988.31
09:30:28|25987.8
09:30:29|25987.92
09:30:30|25988.86
09:30:31|25988.86
09:30:32|25989.19
09:30:33|25989.13
09:30:34|25988.93
09:30:35|25988.93
09:30:36|25988.93
09:30:37|25987.5
09:30:38|25988.46
09:30:39|25990.27
09:30:40|25990.24
09:30:41|25990.
09:30:42|25989.33
09:30:43|25988.51
09:30:44|25989.03
09:30:45|25989.52
09:30:46|25989.5
09:30:47|25989.6
09:30:49|25989.87
09:30:49|25989.6
09:30:50|25988.83
09:30:51|25989.13
09:30:52|25988.18
09:30:53|25988.64
09:30:54|25989.19
09:30:55|25989.5
09:30:56|25989.61
09:30:57|25989.64
09:30:58|25989.63
09:30:59|25989.18
09:31:00|25989.19
09:31:01|25989.
09:31:02|25989.03
09:31:03|25988.25
09:31:04|25987.49
09:31:05|25987.73
09:31:06|25988.77
09:31:07|25989.04
09:31:09|25988.4
09:31:10|25989.
09:31:11|25988.46
09:31:11|25988.46
09:31:12|25987.9
09:31:14|25988.38
09:31:15|25990.76
09:31:16|25988.98
09:31:16|25988.41
09:31:18|25988.1
09:31:19|25987.95
09:31:20|25988.25
09:31:20|25988.8
09:31:21|25988.97
09:31:23|25988.61
09:31:24|25990.73
09:31:25|25990.13
09:31:26|25989.81
09:31:27|25989.81
09:31:27|25989.5
09:31:29|25990.2
09:31:30|25989.03
09:31:30|25990.
09:31:32|25989.62
09:31:33|25990.
09:31:34|25990.5
09:31:35|25990.5
09:31:36|25989.81
09:31:37|25989.81
09:31:38|25989.85
09:31:39|25989.85
09:31:40|25989.63
09:31:41|25990.2
09:31:42|25989.99
09:31:43|25989.15
09:31:44|25989.94
09:31:45|25989.58
09:31:46|25989.25
09:31:47|25988.88
09:31:48|25988.86
09:31:49|25988.89
09:31:50|25988.85
09:31:51|25988.72
09:31:52|25988.41
09:31:53|25988.51
09:31:54|25988.51
09:31:55|25988.89
09:31:56|25989.
09:31:57|25989.2
09:31:58|25988.26
09:31:59|25988.06
09:32:00|25987.98
09:32:01|25988.35
09:32:02|25987.
09:32:03|25987.51
09:32:05|25987.55
09:32:05|25988.38
09:32:06|25987.81
09:32:07|25988.
09:32:08|25988.
09:32:09|25988.
09:32:10|25988.63
09:32:11|25988.29
09:32:12|25988.29
09:32:13|25988.29
09:32:14|25988.29
09:32:16|25986.99
09:32:16|25983.04
09:32:18|25985.
09:32:19|25985.35
09:32:20|25986.
09:32:22|25985.28
09:32:22|25985.96
09:32:24|25983.38
09:32:25|25983.66
09:32:27|25984.03
09:32:28|25983.89
09:32:29|25982.4
09:32:29|25982.83
09:32:30|25983.39
09:32:32|25983.23
09:32:33|25983.06
09:32:34|25983.06
09:32:34|25983.
09:32:35|25982.99
09:32:37|25983.15
09:32:38|25983.16
09:32:39|25986.57
09:32:39|25987.03
09:32:40|25986.68
09:32:41|25986.33
09:32:42|25986.06
09:32:43|25986.51
09:32:45|25987.07
09:32:45|25987.19
09:32:47|25987.05
09:32:48|25987.05
09:32:48|25986.92
09:32:50|25987.13
09:32:51|25987.48
09:32:52|25987.62
09:32:53|25987.65
09:32:54|25987.65
09:32:55|25987.5
09:32:56|25987.2
09:32:57|25987.2
09:32:58|25987.42
09:32:59|25987.42
09:33:00|25987.24
09:33:01|25987.23
09:33:02|25987.12
09:33:03|25986.98
09:33:04|25986.98
09:33:05|25986.
09:33:07|25985.
09:33:07|25985.5
09:33:08|25985.5
09:33:09|25985.55
09:33:10|25985.97
09:33:11|25984.53
09:33:12|25984.51
09:33:13|25984.97
09:33:14|25983.95
09:33:15|25983.92
09:33:16|25983.02
09:33:17|25983.39
09:33:18|25982.08
09:33:20|25983.1
09:33:21|25982.5
09:33:22|25983.
09:33:23|25982.69
09:33:24|25982.69
09:33:25|25982.69
09:33:26|25983.
09:33:28|25983.
09:33:28|25983.
09:33:29|25982.69
09:33:31|25983.23
09:33:32|25982.63
09:33:32|25982.8
09:33:34|25982.4
09:33:35|25982.
09:33:36|25982.
09:33:37|25982.
09:33:38|25982.34
09:33:39|25982.11
09:33:39|25982.93
09:33:41|25982.4
09:33:41|25982.4
09:33:43|25984.
09:33:43|25984.1
09:33:45|25984.19
09:33:45|25984.19
09:33:47|25984.21
09:33:48|25984.51
09:33:49|25985.08
09:33:50|25985.18
09:33:50|25985.18
09:33:51|25985.15
09:33:52|25984.13
09:33:54|25984.15
09:33:55|25984.15
09:33:55|25984.15
09:33:57|25984.
09:33:57|25983.64
09:33:59|25983.64
09:34:00|25983.64
09:34:00|25983.99
09:34:02|25983.54
09:34:03|25982.
09:34:04|25983.
09:34:05|25982.62
09:34:06|25982.66
09:34:07|25982.8
09:34:08|25982.8
09:34:09|25983.21
09:34:10|25983.2
09:34:11|25983.2
09:34:12|25983.2
09:34:13|25983.2
09:34:14|25983.59
09:34:15|25983.17
09:34:16|25983.23
09:34:17|25982.77
09:34:18|25983.6
09:34:19|25983.61
09:34:20|25984.
09:34:21|25983.74
09:34:22|25983.97
09:34:24|25983.5
09:34:24|25983.5
09:34:25|25983.47
09:34:26|25983.47
09:34:27|25983.71
09:34:28|25983.71
09:34:29|25983.08
09:34:31|25983.11
09:34:31|25983.11
09:34:33|25983.6
09:34:34|25984.4
09:34:35|25984.31
09:34:36|25984.
09:34:37|25983.94
09:34:38|25984.2
09:34:39|25984.4
09:34:40|25984.12
09:34:41|25984.
09:34:42|25984.
09:34:43|25983.77
09:34:44|25983.99
09:34:44|25983.99
09:34:46|25983.6
09:34:47|25983.64
09:34:48|25983.21
09:34:49|25983.21
09:34:50|25983.34
09:34:51|25983.46
09:34:53|25983.95
09:34:53|25983.25
09:34:54|25983.2
09:34:55|25983.2
09:34:56|25983.22
09:34:57|25983.22
09:34:58|25983.22
09:35:00|25983.22
09:35:01|25982.56
09:35:02|25980.32
09:35:03|25981.49
09:35:04|25981.45
09:35:04|25981.3
09:35:06|25982.3
09:35:06|25981.87
09:35:08|25982.03
09:35:08|25982.69
09:35:09|25983.51
09:35:10|25983.18
09:35:11|25982.8
09:35:12|25982.49
09:35:13|25982.04
09:35:15|25982.4
09:35:15|25981.8
09:35:16|25982.5
09:35:18|25982.
09:35:18|25981.85
09:35:20|25981.85
09:35:21|25982.33
09:35:22|25982.14
09:35:23|25982.13
09:35:25|25981.82
09:35:26|25981.6
09:35:27|25983.35
09:35:28|25982.27
09:35:29|25983.47
09:35:30|25983.09
09:35:30|25983.09
09:35:32|25983.2
09:35:33|25983.08
09:35:34|25983.08
09:35:34|25983.08
09:35:36|25983.43
09:35:36|25983.13
09:35:37|25983.13
09:35:38|25983.13
09:35:40|25983.13
09:35:41|25983.13
09:35:42|25982.81
09:35:43|25983.19
09:35:44|25983.19
09:35:45|25982.76
09:35:46|25983.68
09:35:48|25983.21
09:35:49|25983.25
09:35:49|25983.2
09:35:50|25984.88
09:35:52|25984.88
09:35:52|25984.88
09:35:53|25984.88
09:35:55|25986.95
09:35:55|25987.31
09:35:56|25986.87
09:35:57|25986.27
09:35:59|25984.04
09:35:59|25984.86
09:36:01|25984.6
09:36:02|25984.26
09:36:02|25983.91
09:36:03|25983.13
09:36:04|25983.18
09:36:05|25982.61
09:36:06|25981.8
09:36:07|25981.83
09:36:09|25981.59
09:36:10|25981.13
09:36:10|25981.11
09:36:12|25981.2
09:36:12|25981.38
09:36:14|25981.05
09:36:14|25981.06
09:36:16|25980.05
09:36:17|25981.12
09:36:17|25981.03
09:36:19|25979.82
09:36:20|25980.33
09:36:20|25980.12
09:36:21|25980.
09:36:23|25979.52
09:36:24|25979.99
09:36:26|25979.2
09:36:26|25978.51
09:36:27|25978.56
09:36:28|25976.73
09:36:30|25978.06
09:36:31|25976.75
09:36:32|25977.49
09:36:33|25977.6
09:36:34|25976.6
09:36:35|25977.32
09:36:35|25977.39
09:36:36|25977.49
09:36:37|25977.49
09:36:39|25977.6
09:36:40|25977.67
09:36:40|25977.
09:36:41|25977.83
09:36:43|25977.96
09:36:44|25977.96
09:36:44|25977.83
09:36:45|25979.49
09:36:46|25979.9
09:36:48|25979.6
09:36:48|25979.63
09:36:50|25979.71
09:36:50|25979.
09:36:51|25979.59
09:36:53|25980.
09:36:54|25979.04
09:36:54|25980.82
09:36:55|25981.45
09:36:56|25980.89
09:36:57|25980.4
09:36:58|25980.86
09:36:59|25981.48
09:37:01|25981.
09:37:02|25982.35
09:37:03|25982.04
09:37:04|25982.24
09:37:05|25982.
09:37:06|25981.17
09:37:07|25980.4
09:37:08|25980.86
09:37:09|25980.89
09:37:10|25980.65
09:37:11|25980.33
09:37:12|25980.
09:37:13|25980.89
09:37:14|25980.4
09:37:15|25980.01
09:37:16|25980.52
09:37:17|25979.6
09:37:18|25981.02
09:37:19|25980.99
09:37:20|25981.03
09:37:21|25979.74
09:37:22|25980.6
09:37:23|25980.
09:37:24|25980.28
09:37:26|25980.22
09:37:26|25981.88
09:37:28|25981.75
09:37:29|25981.81
09:37:30|25981.18
09:37:32|25980.98
09:37:32|25980.98
09:37:33|25981.41
09:37:34|25981.22
09:37:35|25980.22
09:37:37|25980.57
09:37:37|25980.77
09:37:39|25981.
09:37:39|25980.68
09:37:40|25981.12
09:37:42|25981.04
09:37:43|25980.78
09:37:44|25981.19
09:37:45|25982.
09:37:46|25981.24
09:37:47|25981.37
09:37:48|25980.97
09:37:49|25981.04
09:37:50|25980.81
09:37:51|25987.94
09:37:52|25987.37
09:37:53|25987.24
09:37:54|25987.06
09:37:55|25986.82
09:37:56|25988.29
09:37:57|25988.51
09:37:58|25988.44
09:37:59|25988.44
09:38:00|25988.11
09:38:01|25989.37
09:38:02|25989.36
09:38:03|25989.95
09:38:04|25989.88
09:38:05|25989.87
09:38:06|25989.87
09:38:07|25988.82
09:38:08|25988.82
09:38:09|25989.08
09:38:10|25988.43
09:38:11|25988.9
09:38:12|25989.2
09:38:13|25989.2
09:38:15|25988.62
09:38:15|25988.66
09:38:16|25988.83
09:38:17|25989.2
09:38:18|25989.2
09:38:19|25990.
09:38:20|25989.
09:38:21|25988.96
09:38:22|25989.41
09:38:24|25988.
09:38:24|25988.5
09:38:26|25990.44
09:38:27|25990.82
09:38:28|25990.99
09:38:29|25991.77
09:38:30|25991.99
09:38:31|25991.67
09:38:32|25992.2
09:38:33|25992.2
09:38:34|25992.78
09:38:35|25991.99
09:38:36|25991.98
09:38:37|25992.59
09:38:38|25992.5
09:38:39|25993.02
09:38:40|25993.02
09:38:42|25992.79
09:38:42|25993.
09:38:43|25992.42
09:38:44|25992.05
09:38:45|25992.64
09:38:46|25992.59
09:38:47|25992.83
09:38:48|25992.5
09:38:50|25992.5
09:38:50|25992.43
09:38:51|25992.43
09:38:52|25992.43
09:38:53|25992.31
09:38:55|25992.46
09:38:55|25991.5
09:38:56|25991.34
09:38:57|25991.07
09:38:58|25990.3
09:38:59|25990.87
09:39:01|25990.72
09:39:02|25990.93
09:39:02|25990.3
09:39:03|25991.26
09:39:05|25991.1
09:39:05|25991.1
09:39:07|25991.58
09:39:08|25992.
09:39:09|25991.69
09:39:09|25991.81
09:39:10|25992.18
09:39:12|25991.82
09:39:12|25991.97
09:39:14|25992.14
09:39:15|25992.1
09:39:16|25991.54
09:39:17|25992.
09:39:17|25991.62
09:39:19|25991.62
09:39:19|25991.6
09:39:20|25991.5
09:39:22|25992.01
09:39:23|25991.68
09:39:24|25991.55
09:39:25|25991.55
09:39:26|25991.55
09:39:27|25991.91
09:39:29|25993.05
09:39:29|25992.86
09:39:30|25992.96
09:39:31|25992.54
09:39:33|25992.4
09:39:33|25992.
09:39:34|25992.
09:39:36|25992.5
09:39:37|25992.5
09:39:37|25992.6
09:39:39|25992.22
09:39:40|25992.25
09:39:40|25992.39
09:39:42|25992.51
09:39:43|25992.5
09:39:44|25991.5
09:39:44|25992.46
09:39:46|25993.2
09:39:46|25992.4
09:39:48|25990.96
09:39:48|25991.45
09:39:50|25992.08
09:39:51|25991.59
09:39:52|25991.44
09:39:52|25991.87
09:39:54|25991.81
09:39:55|25991.81
09:39:56|25991.83
09:39:57|25991.83
09:39:57|25990.5
09:39:59|25990.67
09:40:00|25990.96
09:40:01|25990.77
09:40:02|25991.22
09:40:03|25991.52
09:40:05|25991.49
09:40:05|25991.49
09:40:06|25991.2
09:40:07|25991.
09:40:09|25990.73
09:40:09|25990.
09:40:10|25991.2
09:40:11|25990.5
09:40:12|25990.27
09:40:13|25990.72
09:40:15|25990.3
09:40:15|25990.55
09:40:16|25990.26
09:40:17|25990.91
09:40:18|25990.97
09:40:19|25990.61
09:40:21|25990.78
09:40:21|25990.47
09:40:22|25990.35
09:40:23|25989.45
09:40:25|25990.65
09:40:26|25990.91
09:40:27|25990.4
09:40:28|25990.72
09:40:29|25991.01
09:40:31|25991.01
09:40:31|25990.99
09:40:33|25991.03
09:40:34|25991.41
09:40:35|25991.2
09:40:36|25991.55
09:40:38|25991.38
09:40:38|25991.38
09:40:39|25991.55
09:40:40|25991.55
09:40:41|25991.37
09:40:42|25991.37
09:40:43|25991.38
09:40:44|25991.
09:40:45|25991.59
09:40:47|25991.57
09:40:47|25990.8
09:40:48|25991.17
09:40:49|25991.6
09:40:50|25991.57
09:40:52|25991.75
09:40:53|25993.06
09:40:54|25993.97
09:40:55|25996.
09:40:56|25995.62
09:40:57|25995.62
09:40:58|25997.41
09:40:59|25996.81
09:41:00|25996.09
09:41:01|25996.17
09:41:02|25995.65
09:41:03|25996.25
09:41:04|25995.65
09:41:05|25995.65
09:41:06|25996.75
09:41:08|25995.23
09:41:09|25995.59
09:41:09|25994.8
09:41:11|25995.77
09:41:11|25995.36
09:41:12|25995.34
09:41:13|25995.23
09:41:15|25995.23
09:41:15|25995.23
09:41:17|25994.53
09:41:17|25995.46
09:41:19|25995.02
09:41:19|25996.53
09:41:20|25995.95
09:41:21|25995.25
09:41:22|25995.31
09:41:24|25995.57
09:41:24|25995.69
09:41:26|25995.69
09:41:27|25995.7
09:41:28|25995.7
09:41:30|25995.25
09:41:31|25995.
09:41:32|25995.82
09:41:33|25995.82
09:41:34|25995.35
09:41:35|25995.64
09:41:37|25996.5
09:41:37|25997.3
09:41:38|25996.96
09:41:40|25997.11
09:41:41|25997.11
09:41:42|25996.79
09:41:43|25997.4
09:41:44|25997.2
09:41:45|25996.91
09:41:45|25996.96
09:41:46|25996.
09:41:48|25995.2
09:41:48|25995.64
09:41:50|25995.91
09:41:51|25995.72
09:41:51|25995.72
09:41:53|25995.21
09:41:54|25995.2
09:41:55|25995.17
09:41:56|25995.2
09:41:56|25994.54
09:41:57|25994.51
09:41:59|25994.51
09:41:59|25994.39
09:42:00|25995.03
09:42:02|25995.99
09:42:02|25995.25
09:42:03|25995.05
09:42:05|25995.6
09:42:06|25996.66
09:42:06|25996.94
09:42:08|25997.08
09:42:09|25997.45
09:42:10|25997.15
09:42:11|25996.68
09:42:12|25996.68
09:42:13|25996.68
09:42:14|25997.84
09:42:15|25997.2
09:42:16|25997.95
09:42:17|25998.2
09:42:18|25998.02
09:42:19|25998.79
09:42:20|25998.
09:42:21|25998.75
09:42:22|25998.16
09:42:23|25997.13
09:42:24|25996.65
09:42:25|25998.03
09:42:26|25998.84
09:42:27|26000.18
09:42:28|26000.12
09:42:30|26000.55
09:42:30|26000.55
09:42:32|25999.72
09:42:34|26000.01
09:42:34|25999.26
09:42:35|25998.74
09:42:36|26000.03
09:42:37|26000.
09:42:38|25999.6
09:42:39|26000.77
09:42:41|26000.02
09:42:42|25999.68
09:42:43|25999.52
09:42:44|25999.66
09:42:44|25998.8
09:42:45|25999.01
09:42:46|25996.07
09:42:48|25997.
09:42:48|25998.
09:42:50|25997.34
09:42:51|25997.63
09:42:52|25997.63
09:42:53|25997.55
09:42:53|25997.66
09:42:55|25997.66
09:42:56|25995.65
09:42:57|25995.56
09:42:58|25995.73
09:42:59|25995.77
09:43:00|25995.09
09:43:01|25995.09
09:43:02|25995.32
09:43:03|25993.76
09:43:04|25993.97
09:43:05|25993.52
09:43:06|25993.93
09:43:07|25993.51
09:43:08|25993.74
09:43:09|25994.
09:43:10|25994.38
09:43:10|25993.5
09:43:12|25993.99
09:43:13|25993.99
09:43:14|25994.55
09:43:15|25994.01
09:43:16|25994.28
09:43:17|25994.28
09:43:18|25994.24
09:43:18|25994.24
09:43:19|25994.4
09:43:20|25994.4
09:43:22|25993.85
09:43:22|25994.07
09:43:24|25993.83
09:43:25|25993.2
09:43:26|25993.2
09:43:27|25993.91
09:43:28|25994.61
09:43:30|25994.57
09:43:31|25994.58
09:43:33|25994.47
09:43:33|25994.65
09:43:34|25994.22
09:43:35|25993.62
09:43:36|25993.96
09:43:37|25994.74
09:43:38|25994.4
09:43:39|25995.27
09:43:40|25995.3
09:43:42|25995.26
09:43:43|25995.
09:43:44|25993.77
09:43:45|25994.07
09:43:45|25994.05
09:43:47|25994.05
09:43:48|25993.08
09:43:48|25993.8
09:43:50|25993.99
09:43:51|25993.85
09:43:52|25993.85
09:43:53|25994.15
09:43:54|25994.2
09:43:55|25993.51
09:43:56|25993.5
09:43:57|25993.39
09:43:58|25994.
09:43:59|25994.1
09:43:59|25995.08
09:44:01|25994.3
09:44:02|25993.84
09:44:03|25994.5
09:44:04|25994.
09:44:05|25993.9
09:44:06|25993.9
09:44:06|25994.78
09:44:08|25993.72
09:44:09|25993.72
09:44:10|25993.94
09:44:11|25993.43
09:44:12|25994.13
09:44:13|25994.33
09:44:14|25994.33
09:44:15|25994.33
09:44:17|25994.75
09:44:17|25994.75
09:44:18|25994.75
09:44:19|25995.14
09:44:20|25995.19
09:44:21|25995.19
09:44:22|25994.69
09:44:23|25994.69
09:44:24|25994.7
09:44:25|25994.7
09:44:26|25995.
09:44:27|25995.
09:44:28|25995.
09:44:30|25994.8
09:44:30|25995.15
09:44:32|25994.89
09:44:33|25995.19
09:44:34|25995.2
09:44:36|25995.16
09:44:36|25995.16
09:44:37|25995.54
09:44:38|25995.64
09:44:39|25994.5
09:44:40|25994.97
09:44:42|25994.97
09:44:42|25994.97
09:44:43|25994.7
09:44:44|25994.4
09:44:46|25994.38
09:44:47|25993.82
09:44:47|25994.28
09:44:49|25994.08
09:44:49|25994.26
09:44:50|25994.26
09:44:52|25995.
09:44:52|25996.2
09:44:54|25995.16
09:44:55|25995.14
09:44:56|25997.92
09:44:56|25997.44
09:44:58|25996.55
09:44:58|25997.43
09:45:00|25996.92
09:45:01|25999.78
09:45:02|26000.77
09:45:03|25999.38
09:45:04|25999.91
09:45:05|25999.25
09:45:06|25997.2
09:45:07|25995.97
09:45:08|25995.13
09:45:09|25994.01
09:45:10|25995.21
09:45:11|25993.59
09:45:12|25993.75
09:45:13|25993.02
09:45:14|25992.85
09:45:15|25992.04
09:45:16|25991.45
09:45:17|25993.06
09:45:18|25992.48
09:45:19|25992.87
09:45:20|25992.64
09:45:21|25993.35
09:45:22|25992.6
09:45:23|25993.31
09:45:24|25994.83
09:45:25|25994.39
09:45:26|25994.92
09:45:27|25994.52
09:45:28|25994.52
09:45:29|25995.19
09:45:31|25996.05
09:45:32|25995.6
09:45:33|25995.01
09:45:34|25995.13
09:45:35|25995.26
09:45:36|25995.05
09:45:37|25995.23
09:45:38|25995.27
09:45:39|25995.
09:45:40|25995.
09:45:42|25994.04
09:45:42|25993.21
09:45:43|25992.71
09:45:44|25993.31
09:45:45|25993.14
09:45:46|25991.8
09:45:47|25990.75
09:45:48|25990.37
09:45:50|25990.25
09:45:50|25990.63
09:45:51|25991.18
09:45:53|25990.4
09:45:54|25991.
09:45:54|25991.6
09:45:56|25991.
09:45:56|25991.4
09:45:57|25992.31
09:45:58|25992.4
09:46:00|25993.51
09:46:00|25996.66
09:46:01|25995.31
09:46:03|25995.2
09:46:04|25995.2
09:46:04|25995.19
09:46:06|25994.84
09:46:07|25995.33
09:46:08|25996.06
09:46:08|25995.64
09:46:10|25995.99
09:46:11|25994.39
09:46:12|25994.52
09:46:13|25995.
09:46:14|25995.19
09:46:15|25994.88
09:46:16|25995.05
09:46:17|25995.15
09:46:18|25994.8
09:46:19|25994.8
09:46:20|25994.99
09:46:22|25995.
09:46:22|25995.
09:46:23|25995.2
09:46:24|25994.51
09:46:25|25994.55
09:46:26|25994.5
09:46:27|25994.5
09:46:28|25994.99
09:46:29|25994.99
09:46:30|25994.99
09:46:32|25995.42
09:46:32|25995.42
09:46:34|25995.43
09:46:35|25994.87
09:46:36|25994.8
09:46:37|25994.33
09:46:39|25994.31
09:46:40|25994.78
09:46:40|25993.5
09:46:42|25994.35
09:46:42|25994.
09:46:44|25994.
09:46:45|25994.22
09:46:45|25994.38
09:46:47|25994.38
09:46:48|25994.38
09:46:49|25995.19
09:46:49|25994.97
09:46:51|25995.23
09:46:52|25995.6
09:46:52|25995.6
09:46:53|25995.62
09:46:54|25995.62
09:46:55|25995.58
09:46:56|25995.58
09:46:58|25995.58
09:46:58|25995.6
09:47:00|25995.6
09:47:00|25995.73
09:47:02|25995.78
09:47:02|25995.69
09:47:04|25995.88
09:47:04|25995.5
09:47:05|25995.21
09:47:07|25995.64
09:47:08|25996.65
09:47:09|25996.2
09:47:10|25996.95
09:47:11|25996.78
09:47:12|25996.4
09:47:13|25997.2
09:47:14|25997.
09:47:15|25997.15
09:47:16|25997.28
09:47:17|25996.4
09:47:18|25997.04
09:47:19|25997.04
09:47:20|25996.37
09:47:21|25996.65
09:47:22|25996.03
09:47:23|25996.03
09:47:24|25996.56
09:47:25|25996.03
09:47:26|25996.35
09:47:27|25996.39
09:47:28|25996.39
09:47:29|25996.31
09:47:30|25997.15
09:47:31|25996.82
09:47:33|25996.84
09:47:34|25997.15
09:47:34|25996.08
09:47:36|25997.
09:47:37|25997.18
09:47:38|25996.5
09:47:39|25996.66
09:47:40|25997.2
09:47:41|25996.36
09:47:42|25996.4
09:47:43|25996.02
09:47:44|25996.44
09:47:45|25996.44
09:47:46|25996.44
09:47:47|25997.58
09:47:48|25996.2
09:47:49|25996.79
09:47:50|25996.8
09:47:51|25996.67
09:47:52|25997.
09:47:53|25996.86
09:47:54|25997.34
09:47:55|25997.22
09:47:56|25997.21
09:47:57|25997.81
09:47:58|25997.81
09:47:59|25998.
09:48:00|25997.69
09:48:01|25996.99
09:48:02|25996.88
09:48:03|25997.5
09:48:04|25997.5
09:48:05|25997.4
09:48:07|25997.26
09:48:07|25998.
09:48:08|25997.99
09:48:09|25996.8
09:48:10|25997.49
09:48:11|25996.8
09:48:12|25996.86
09:48:13|25996.86
09:48:14|25997.16
09:48:15|25997.16
09:48:16|25997.76
09:48:17|25997.28
09:48:18|25997.
09:48:19|25997.
09:48:20|25997.
09:48:21|25997.01
09:48:22|25996.99
09:48:23|25996.99
09:48:24|25997.2
09:48:25|25997.2
09:48:26|25997.1
09:48:27|25997.2
09:48:28|25997.21
09:48:29|25997.21
09:48:30|25997.21
09:48:31|25997.3
09:48:32|25998.03
09:48:34|25998.03
09:48:35|25997.79
09:48:36|25997.79
09:48:37|25997.79
09:48:38|25996.65
09:48:39|25996.99
09:48:40|25998.1
09:48:41|25997.4
09:48:42|25997.34
09:48:43|25996.84
09:48:44|25996.84
09:48:45|25996.3
09:48:46|25996.7
09:48:47|25996.7
09:48:48|25996.68
09:48:49|25996.18
09:48:50|25996.3
09:48:51|25996.3
09:48:52|25996.3
09:48:53|25996.8
09:48:54|25996.
09:48:55|25995.42
09:48:56|25995.79
09:48:57|25993.99
09:48:58|25994.49
09:48:59|25994.3
09:49:00|25994.22
09:49:01|25994.43
09:49:02|25993.95
09:49:03|25993.8
09:49:04|25994.4
09:49:05|25996.12
09:49:06|25995.81
09:49:07|25995.95
09:49:09|25995.95
09:49:10|25995.5
09:49:11|25995.24
09:49:11|25995.43
09:49:12|25996.34
09:49:13|25996.47
09:49:14|25996.44
09:49:16|25996.45
09:49:17|25996.45
09:49:17|25996.45
09:49:18|25996.94
09:49:19|25997.04
09:49:21|25997.23
09:49:21|25997.25
09:49:22|25997.61
09:49:24|25996.88
09:49:25|25996.88
09:49:26|25996.88
09:49:27|25996.98
09:49:28|25996.45
09:49:29|25996.45
09:49:30|25997.
09:49:30|25997.02
09:49:32|25997.02
09:49:33|25997.76
09:49:33|25997.13
09:49:35|25997.13
09:49:36|25997.21
09:49:38|25997.42
09:49:39|25997.2
09:49:40|25997.01
09:49:41|25997.01
09:49:42|25997.29
09:49:43|25996.65
09:49:45|25996.45
09:49:45|25996.68
09:49:46|25995.96
09:49:48|25995.96
09:49:49|25995.96
09:49:50|25995.68
09:49:50|25995.68
09:49:51|25995.68
09:49:52|25995.68
09:49:53|25995.68
09:49:54|25995.68
09:49:56|25995.68
09:49:57|25995.68
09:49:58|25995.68
09:49:59|25995.7
09:49:59|25996.2
09:50:00|25996.5
09:50:01|25995.23
09:50:02|25996.5
09:50:03|25996.37
09:50:04|25996.05
09:50:05|25996.07
09:50:06|25996.5
09:50:08|25996.5
09:50:09|25996.
09:50:10|25995.5
09:50:11|25995.5
09:50:12|25995.23
09:50:13|25995.23
09:50:13|25995.61
09:50:15|25995.61
09:50:16|25995.61
09:50:16|25996.
09:50:18|25995.74
09:50:18|25995.6
09:50:19|25995.6
09:50:20|25995.6
09:50:22|25995.6
09:50:22|25995.58
09:50:23|25995.58
09:50:25|25995.54
09:50:26|25995.13
09:50:26|25994.46
09:50:27|25995.2
09:50:29|25994.8
09:50:29|25994.44
09:50:31|25994.01
09:50:31|25993.8
09:50:32|25993.2
09:50:34|25993.99
09:50:34|25993.97
09:50:36|25993.51
09:50:37|25993.51
09:50:38|25994.
09:50:39|25994.11
09:50:40|25993.82
09:50:41|25994.22
09:50:42|25994.5
09:50:44|25994.8
09:50:45|25994.16
09:50:46|25993.86
09:50:47|25993.
09:50:48|25993.42
09:50:49|25993.42
09:50:50|25991.65
09:50:51|25991.4
09:50:52|25991.37
09:50:53|25991.51
09:50:54|25991.62
09:50:55|25991.62
09:50:56|25991.82
09:50:57|25991.68
09:50:58|25991.15
09:50:59|25991.83
09:51:00|25992.58
09:51:01|25992.27
09:51:02|25991.6
09:51:03|25991.47
09:51:04|25992.
09:51:05|25992.25
09:51:06|25992.31
09:51:07|25992.31
09:51:08|25992.31
09:51:09|25992.31
09:51:10|25991.4
09:51:11|25991.81
09:51:12|25992.4
09:51:13|25992.15
09:51:14|25993.04
09:51:15|25993.19
09:51:16|25992.8
09:51:18|25993.78
09:51:18|25994.07
09:51:19|25994.07
09:51:20|25994.79
09:51:22|25994.52
09:51:22|25994.05
09:51:24|25994.4
09:51:25|25994.78
09:51:26|25994.72
09:51:27|25994.66
09:51:28|25994.11
09:51:28|25994.18
09:51:30|25993.84
09:51:31|25993.54
09:51:31|25993.09
09:51:33|25993.08
09:51:33|25993.42
09:51:34|25993.18
09:51:36|25993.18
09:51:37|25993.18
09:51:38|25993.16
09:51:39|25993.16
09:51:40|25992.83
09:51:41|25993.25
09:51:42|25993.25
09:51:43|25993.09
09:51:44|25993.09
09:51:45|25993.4
09:51:46|25992.22
09:51:47|25992.56
09:51:48|25993.
09:51:49|25993.19
09:51:50|25993.12
09:51:52|25993.62
09:51:53|25993.62
09:51:53|25990.38
09:51:54|25990.21
09:51:56|25990.37
09:51:57|25990.08
09:51:58|25990.6
09:51:59|25990.27
09:52:00|25990.27
09:52:01|25990.61
09:52:02|25990.15
09:52:02|25990.39
09:52:04|25988.14
09:52:05|25988.49
09:52:06|25988.3
09:52:06|25987.63
09:52:08|25987.34
09:52:09|25986.75
09:52:10|25985.4
09:52:11|25985.99
09:52:12|25986.
09:52:13|25985.82
09:52:14|25985.51
09:52:15|25985.83
09:52:16|25986.3
09:52:17|25985.59
09:52:18|25985.6
09:52:19|25985.6
09:52:20|25986.06
09:52:21|25985.71
09:52:22|25985.88
09:52:23|25986.8
09:52:24|25984.32
09:52:25|25983.03
09:52:26|25983.17
09:52:27|25983.17
09:52:28|25983.24
09:52:29|25983.87
09:52:30|25983.87
09:52:31|25983.6
09:52:32|25983.2
09:52:33|25983.34
09:52:34|25983.34
09:52:36|25983.58
09:52:36|25984.33
09:52:37|25984.03
09:52:39|25984.04
09:52:40|25983.7
09:52:41|25983.7
09:52:42|25984.2
09:52:43|25984.2
09:52:44|25984.89
09:52:45|25985.5
09:52:46|25984.8
09:52:48|25984.4
09:52:48|25984.4
09:52:49|25984.42
09:52:50|25984.43
09:52:51|25984.44
09:52:52|25983.67
09:52:53|25983.43
09:52:54|25983.44
09:52:55|25982.84
09:52:56|25983.3
09:52:57|25983.6
09:52:58|25982.84
09:52:59|25982.83
09:53:00|25984.18
09:53:01|25984.54
09:53:02|25984.65
09:53:03|25984.94
09:53:04|25984.96
09:53:06|25986.93
09:53:07|25987.07
09:53:08|25987.29
09:53:09|25987.56
09:53:09|25986.91
09:53:10|25986.9
09:53:12|25987.3
09:53:13|25986.9
09:53:14|25987.49
09:53:15|25986.97
09:53:16|25986.97
09:53:17|25986.84
09:53:18|25986.83
09:53:19|25986.83
09:53:20|25986.97
09:53:21|25985.81
09:53:22|25984.53
09:53:23|25984.15
09:53:24|25984.1
09:53:25|25984.11
09:53:26|25984.8
09:53:27|25985.
09:53:28|25984.5
09:53:29|25984.68
09:53:30|25984.68
09:53:31|25984.66
09:53:32|25984.8
09:53:33|25984.8
09:53:34|25984.8
09:53:35|25984.06
09:53:36|25984.04
09:53:37|25983.98
09:53:38|25984.5
09:53:39|25984.79
09:53:41|25984.34
09:53:42|25984.4
09:53:43|25984.78
09:53:44|25984.4
09:53:45|25984.29
09:53:46|25984.4
09:53:46|25984.4
09:53:48|25984.23
09:53:49|25984.42
09:53:49|25984.2
09:53:51|25984.2
09:53:52|25985.5
09:53:53|25986.
09:53:53|25986.1
09:53:55|25986.08
09:53:55|25985.27
09:53:57|25985.42
09:53:58|25985.42
09:53:59|25986.9
09:54:00|25986.29
09:54:01|25986.6
09:54:02|25986.67
09:54:03|25985.68
09:54:04|25985.76
09:54:05|25984.81
09:54:06|25984.8
09:54:07|25984.18
09:54:08|25985.2
09:54:09|25984.53
09:54:10|25985.52
09:54:11|25985.6
09:54:12|25985.29
09:54:13|25984.3
09:54:14|25985.
09:54:15|25985.
09:54:16|25985.34
09:54:17|25985.41
09:54:18|25984.8
09:54:19|25984.8
09:54:20|25985.17
09:54:21|25985.52
09:54:22|25985.76
09:54:23|25985.49
09:54:24|25985.49
09:54:25|25985.72
09:54:26|25985.48
09:54:27|25985.48
09:54:28|25985.48
09:54:29|25984.85
09:54:30|25984.85
09:54:31|25988.46
09:54:32|25988.84
09:54:33|25988.25
09:54:34|25988.22
09:54:35|25988.06
09:54:37|25988.41
09:54:37|25988.89
09:54:38|25988.73
09:54:40|25989.02
09:54:41|25988.71
09:54:42|25988.78
09:54:43|25988.5
09:54:44|25988.58
09:54:45|25989.35
09:54:46|25989.35
09:54:47|25989.5
09:54:48|25989.42
09:54:49|25989.35
09:54:50|25989.14
09:54:51|25989.34
09:54:52|25989.63
09:54:54|25989.6
09:54:54|25990.
09:54:55|25989.53
09:54:56|25989.33
09:54:57|25989.12
09:54:58|25990.14
09:54:59|25990.04
09:55:00|25989.21
09:55:01|25988.74
09:55:03|25989.62
09:55:04|25989.59
09:55:05|25989.3
09:55:06|25990.18
09:55:07|25989.31
09:55:08|25989.89
09:55:09|25989.64
09:55:10|25989.61
09:55:11|25990.4
09:55:12|25988.34
09:55:13|25988.11
09:55:14|25987.88
09:55:15|25987.21
09:55:16|25986.09
09:55:17|25986.09
09:55:18|25989.7
09:55:18|25988.34
09:55:20|25987.71
09:55:21|25986.85
09:55:22|25986.76
09:55:23|25987.01
09:55:24|25987.99
09:55:25|25987.98
09:55:26|25987.69
09:55:27|25987.99
09:55:28|25987.81
09:55:29|25987.44
09:55:29|25988.45
09:55:31|25988.4
09:55:32|25989.12
09:55:33|25989.06
09:55:34|25988.83
09:55:35|25988.77
09:55:36|25989.08
09:55:37|25989.92
09:55:37|25989.15
09:55:39|25989.43
09:55:39|25989.05
09:55:42|25988.4
09:55:42|25988.11
09:55:44|25988.84
09:55:45|25989.28
09:55:45|25988.99
09:55:47|25988.4
09:55:48|25988.97
09:55:49|25988.96
09:55:50|25988.61
09:55:51|25988.61
09:55:52|25988.61
09:55:53|25989.
09:55:54|25988.77
09:55:55|25989.05
09:55:57|25987.46
09:55:58|25987.6
09:55:58|25987.13
09:56:00|25987.13
09:56:01|25987.53
09:56:02|25986.24
09:56:03|25986.3
09:56:04|25986.44
09:56:05|25985.33
09:56:06|25984.64
09:56:07|25984.1
09:56:08|25982.42
09:56:10|25982.05
09:56:10|25983.93
09:56:11|25983.02
09:56:12|25982.59
09:56:13|25982.5
09:56:14|25982.29
09:56:15|25982.97
09:56:16|25983.46
09:56:17|25982.44
09:56:18|25982.5
09:56:19|25982.
09:56:20|25982.4
09:56:21|25982.4
09:56:22|25982.46
09:56:23|25982.8
09:56:24|25982.97
09:56:25|25982.78
09:56:26|25982.79
09:56:27|25983.26
09:56:28|25984.14
09:56:29|25983.5
09:56:30|25984.2
09:56:31|25983.61
09:56:32|25984.
09:56:33|25983.61
09:56:34|25984.1
09:56:35|25984.25
09:56:36|25984.05
09:56:37|25984.39
09:56:38|25983.58
09:56:39|25983.34
09:56:40|25983.26
09:56:42|25984.3
09:56:43|25983.21
09:56:43|25984.11
09:56:45|25983.8
09:56:46|25984.23
09:56:48|25984.
09:56:49|25984.27
09:56:50|25984.14
09:56:50|25985.2
09:56:51|25985.28
09:56:53|25985.28
09:56:53|25988.76
09:56:55|25988.
09:56:55|25988.22
09:56:57|25988.17
09:56:58|25987.8
09:56:59|25987.74
09:57:00|25987.57
09:57:01|25987.57
09:57:02|25987.3
09:57:03|25987.3
09:57:04|25986.44
09:57:05|25986.46
09:57:06|25987.
09:57:07|25986.54
09:57:08|25986.5
09:57:09|25986.5
09:57:10|25986.
09:57:11|25985.88
09:57:12|25985.86
09:57:13|25986.21
09:57:14|25985.94
09:57:15|25985.86
09:57:16|25986.4
09:57:17|25986.79
09:57:18|25986.98
09:57:19|25986.84
09:57:20|25986.84
09:57:21|25987.
09:57:22|25991.69
09:57:23|25991.65
09:57:24|25991.71
09:57:25|25993.73
09:57:26|25992.78
09:57:27|25993.08
09:57:28|25993.29
09:57:29|25992.37
09:57:30|25995.54
09:57:31|25998.
09:57:32|25996.69
09:57:33|25996.67
09:57:34|25999.6
09:57:35|25999.63
09:57:36|26000.01
09:57:37|25999.61
09:57:38|25999.39
09:57:39|26000.74
09:57:40|26001.24
09:57:41|26000.45
09:57:43|26000.67
09:57:44|26000.68
09:57:45|26000.38
09:57:46|26000.42
09:57:47|26001.55
09:57:48|26000.03
09:57:49|26001.
09:57:50|26001.49
09:57:52|26002.16
09:57:53|26001.71
09:57:54|26001.6
09:57:54|26000.94
09:57:56|26001.
09:57:57|26002.59
09:57:58|26003.63
09:57:59|26002.88
09:58:00|26002.7
09:58:00|26002.4
09:58:02|26002.75
09:58:03|26003.27
09:58:04|26004.76
09:58:05|26004.29
09:58:06|26004.7
09:58:07|26002.62
09:58:08|26004.55
09:58:09|26004.3
09:58:10|26003.18
09:58:11|26003.11
09:58:12|26003.13
09:58:13|26003.71
09:58:14|26003.26
09:58:15|26003.74
09:58:16|26003.38
09:58:17|26003.95
09:58:18|26003.95
09:58:19|26003.57
09:58:20|26003.99
09:58:21|26003.99
09:58:22|26003.57
09:58:23|26003.38
09:58:24|26003.88
09:58:25|26003.32
09:58:26|26002.84
09:58:27|26003.4
09:58:28|26003.11
09:58:30|26003.24
09:58:30|26003.31
09:58:31|26003.97
09:58:32|26003.2
09:58:33|26003.4
09:58:34|26003.07
09:58:35|26002.56
09:58:36|26003.18
09:58:37|26003.22
09:58:38|26004.62
09:58:39|26004.35
09:58:41|26004.35
09:58:41|26003.69
09:58:42|26003.69
09:58:44|26004.43
09:58:45|26004.22
09:58:46|26004.
09:58:47|26003.78
09:58:48|26003.
09:58:49|26003.51
09:58:50|26003.19
09:58:51|26003.6
09:58:52|26003.2
09:58:53|26003.04
09:58:54|26002.32
09:58:55|26003.5
09:58:57|26003.07
09:58:57|26002.8
09:58:58|26003.15
09:58:59|26004.92
09:59:00|26005.31
09:59:01|26005.71
09:59:02|26005.8
09:59:03|26005.48
09:59:04|26005.5
09:59:05|26006.
09:59:06|26005.93
09:59:07|26006.52
09:59:09|26005.57
09:59:09|26005.93
09:59:10|26005.6
09:59:11|26006.17
09:59:13|26006.
09:59:13|26007.22
09:59:15|26007.79
09:59:16|26004.96
09:59:17|26003.02
09:59:17|26003.18
09:59:19|26003.17
09:59:19|26003.32
09:59:21|26002.9
09:59:21|26002.68
09:59:23|26006.
09:59:23|26005.6
09:59:25|26006.57
09:59:26|26006.83
09:59:26|26006.34
09:59:28|26006.2
09:59:29|26006.76
09:59:30|26006.24
09:59:31|26006.55
09:59:32|26006.55
09:59:33|26007.19
09:59:33|26006.4
09:59:35|26006.81
09:59:35|26006.84
09:59:37|26006.55
09:59:38|26006.62
09:59:39|26006.28
09:59:40|26005.53
09:59:41|26005.02
09:59:42|26005.53
09:59:43|26004.76
09:59:44|26004.98
09:59:45|26004.98
09:59:46|26005.
09:59:47|26004.4
09:59:49|26004.91
09:59:49|26004.91
09:59:50|26005.1
09:59:51|26004.65
09:59:52|26004.52
09:59:53|26004.53
09:59:54|26005.48
09:59:55|26005.94
09:59:56|26005.94
09:59:57|26006.14
09:59:58|26005.1
09:59:59|26005.14
10:00:00|26004.34
10:00:01|26004.3
10:00:02|26004.19
10:00:03|26004.35
10:00:04|26004.12
10:00:06|26002.79
10:00:06|26003.49
10:00:08|26004.5
10:00:08|26007.15
10:00:10|26005.79
10:00:10|26005.54
10:00:11|26004.99
10:00:12|26004.66
10:00:13|26005.16
10:00:14|26006.54
10:00:16|26006.16
10:00:17|26005.2
10:00:17|26005.36
10:00:19|26004.67
10:00:20|26004.41
10:00:22|26003.99
10:00:22|26003.69
10:00:23|26004.55
10:00:25|26003.4
10:00:25|26004.
10:00:27|26003.39
10:00:28|26003.75
10:00:29|26003.84
10:00:29|26003.36
10:00:31|26002.52
10:00:33|26002.8
10:00:34|26003.47
10:00:35|26003.6
10:00:36|26003.34
10:00:36|26003.78
10:00:38|26003.44
10:00:38|26003.69
10:00:40|26004.56
10:00:41|26006.28
10:00:42|26006.
10:00:43|26006.23
10:00:44|26006.13
10:00:45|26006.14
10:00:46|26005.89
10:00:47|26005.36
10:00:48|26004.86
10:00:49|26005.48
10:00:50|26005.68
10:00:51|26006.23
10:00:52|26005.99
10:00:53|26005.99
10:00:54|26005.2
10:00:54|26005.59
10:00:56|26005.04
10:00:57|26005.14
10:00:58|26004.42
10:00:59|26004.8
10:01:00|26004.88
10:01:01|26004.95
10:01:02|26003.6
10:01:03|26003.01
10:01:04|26003.41
10:01:05|26004.11
10:01:06|26004.83
10:01:07|26004.
10:01:08|26004.23
10:01:09|26003.7
10:01:11|26003.62
10:01:12|26004.36
10:01:13|26004.6
10:01:14|26004.97
10:01:15|26005.2
10:01:16|26005.26
10:01:18|26005.5
10:01:18|26006.
10:01:19|26005.79
10:01:20|26005.25
10:01:22|26004.65
10:01:22|26003.79
10:01:24|26004.49
10:01:25|26004.48
10:01:26|26004.11
10:01:27|26003.56
10:01:27|26003.6
10:01:29|26004.86
10:01:30|26006.29
10:01:31|26005.46
10:01:32|26005.16
10:01:33|26005.32
10:01:35|26004.89
10:01:35|26005.05
10:01:36|26005.
10:01:38|26005.
10:01:39|26004.93
10:01:40|26003.16
10:01:41|26003.47
10:01:42|26002.48
10:01:43|26002.25
10:01:44|26000.33
10:01:45|26001.09
10:01:46|26001.08
10:01:47|26000.8
10:01:48|26001.03
10:01:49|26000.34
10:01:50|26000.34
10:01:51|26000.36
10:01:52|26000.76
10:01:53|26000.52
10:01:54|26000.9
10:01:55|26000.68
10:01:56|26000.99
10:01:57|25999.77
10:01:58|25999.61
10:01:59|26000.3
10:02:00|25999.65
10:02:01|26000.01
10:02:02|25999.29
10:02:03|26001.83
10:02:04|26001.03
10:02:05|26001.76
10:02:06|26002.08
10:02:07|26002.08
10:02:08|26001.87
10:02:09|26002.12
10:02:10|26002.19
10:02:11|26001.98
10:02:13|26002.01
10:02:13|26002.27
10:02:15|26002.25
10:02:16|26002.72
10:02:17|26003.19
10:02:18|26002.4
10:02:19|26002.4
10:02:20|26002.91
10:02:21|26003.04
10:02:23|26003.14
10:02:23|26003.14
10:02:24|26002.94
10:02:26|26003.49
10:02:26|26002.8
10:02:27|26002.8
10:02:28|26003.18
10:02:29|26002.8
10:02:30|26002.36
10:02:31|26001.63
10:02:32|26002.71
10:02:33|26001.96
10:02:34|26002.
10:02:35|26002.
10:02:36|26002.17
10:02:37|26001.96
10:02:38|26001.99
10:02:39|26002.07
10:02:40|26001.69
10:02:42|26001.71
10:02:42|26001.17
10:02:43|26001.37
10:02:44|26001.37
10:02:45|26001.03
10:02:46|26000.36
10:02:47|26000.36
10:02:48|26000.68
10:02:49|26001.26
10:02:50|26000.36
10:02:51|26000.36
10:02:53|25999.84
10:02:53|25999.81
10:02:54|26001.27
10:02:55|26001.59
10:02:56|26001.23
10:02:57|26001.23
10:02:58|26001.59
10:02:59|26002.2
10:03:00|26001.5
10:03:01|26002.09
10:03:02|26001.5
10:03:04|26000.8
10:03:04|26000.77
10:03:05|26000.44
10:03:06|26000.
10:03:07|26000.32
10:03:09|25999.4
10:03:10|25999.41
10:03:11|25999.54
10:03:12|25999.1
10:03:13|25999.47
10:03:14|25998.23
10:03:16|25998.55
10:03:17|25998.99
10:03:18|25998.04
10:03:19|25998.59
10:03:20|25998.52
10:03:21|25998.53
10:03:22|25998.52
10:03:23|25997.12
10:03:25|25998.29
10:03:27|25998.91
10:03:28|25998.27
10:03:28|25997.5
10:03:29|25998.
10:03:31|25998.29
10:03:32|25997.41
10:03:33|25997.85
10:03:35|25998.05
10:03:35|25998.03
10:03:36|25998.03
10:03:38|25997.94
10:03:39|25998.
10:03:40|25998.
10:03:41|25997.6
10:03:41|25997.6
10:03:43|25997.45
10:03:44|25996.53
10:03:45|25997.03
10:03:46|25997.03
10:03:46|25997.03
10:03:47|25996.67
10:03:48|25997.45
10:03:50|25997.
10:03:51|25996.58
10:03:52|25996.59
10:03:52|25997.49
10:03:53|25998.39
10:03:55|25997.65
10:03:56|25997.98
10:03:57|25997.98
10:03:57|25997.73
10:03:59|25997.96
10:04:00|25998.39
10:04:01|25997.46
10:04:02|25997.17
10:04:03|25997.6
10:04:04|25997.17
10:04:05|25997.79
10:04:06|25997.83
10:04:07|25998.03
10:04:08|25998.51
10:04:09|25998.03
10:04:10|25998.09
10:04:11|25997.5
10:04:12|25997.2
10:04:14|25997.01
10:04:14|25997.01
10:04:16|25997.64
10:04:17|25997.92
10:04:18|25997.92
10:04:19|25998.06
10:04:20|25998.06
10:04:21|25997.7
10:04:23|25997.42
10:04:24|25997.43
10:04:25|25997.31
10:04:26|25997.31
10:04:27|25997.49
10:04:27|25997.9
10:04:28|25997.03
10:04:30|25997.74
10:04:31|25997.04
10:04:32|25995.64
10:04:32|25995.64
10:04:33|25996.43
10:04:35|25995.95
10:04:36|25996.02
10:04:37|25996.
10:04:37|25995.2
10:04:39|25994.83
10:04:40|25996.5
10:04:40|25996.
10:04:41|25996.
10:04:43|25996.38
10:04:44|25996.72
10:04:44|25996.
10:04:46|25996.
10:04:47|25995.79
10:04:47|25995.64
10:04:49|25996.
10:04:49|25996.
10:04:51|25995.87
10:04:51|25995.87
10:04:52|25995.56
10:04:53|25995.62
10:04:54|25995.94
10:04:56|25995.32
10:04:57|25995.89
10:04:58|25995.89
10:04:59|25996.3
10:05:00|25996.42
10:05:00|25996.05
10:05:02|25996.48
10:05:03|25996.79
10:05:04|25997.22
10:05:05|25997.52
10:05:06|25997.7
10:05:07|25997.7
10:05:08|25997.73
10:05:09|25997.73
10:05:10|25996.5
10:05:11|25996.34
10:05:13|25996.2
10:05:14|25996.52
10:05:15|25996.06
10:05:16|25995.77
10:05:17|25996.5
10:05:19|25997.12
10:05:20|25997.
10:05:21|25996.54
10:05:22|25996.54
10:05:23|25996.21
10:05:24|25996.42
10:05:25|25996.72
10:05:26|25996.47
10:05:27|25996.47
10:05:28|25996.8
10:05:30|25996.8
10:05:31|25996.8
10:05:31|25996.46
10:05:32|25997.2
10:05:33|25997.4
10:05:34|25997.49
10:05:36|25997.5
10:05:36|25997.05
10:05:37|25997.43
10:05:39|25998.21
10:05:40|25997.88
10:05:41|25997.76
10:05:42|25997.75
10:05:42|25996.18
10:05:44|25996.25
10:05:44|25996.25
10:05:46|25999.47
10:05:46|25999.33
10:05:48|25998.79
10:05:49|25999.23
10:05:50|25999.19
10:05:50|25998.25
10:05:52|25997.98
10:05:53|25998.
10:05:54|25998.
10:05:55|25997.96
10:05:56|25997.25
10:05:57|25997.03
10:05:58|25997.94
10:05:59|25997.6
10:06:00|25996.68
10:06:01|25996.87
10:06:02|25996.9
10:06:03|25997.19
10:06:04|25997.19
10:06:05|25997.46
10:06:06|25997.07
10:06:07|25996.88
10:06:08|25997.39
10:06:09|25997.39
10:06:10|25997.24
10:06:11|25996.54
10:06:12|25996.78
10:06:14|25997.
10:06:14|25997.39
10:06:15|25997.36
10:06:16|25997.51
10:06:18|25997.51
10:06:19|25997.51
10:06:19|25997.39
10:06:21|25997.2
10:06:21|25997.6
10:06:24|25997.32
10:06:24|25997.32
10:06:25|25996.23
10:06:26|25997.05
10:06:27|25997.17
10:06:28|25996.69
10:06:29|25996.36
10:06:30|25996.44
10:06:31|25996.41
10:06:32|25996.41
10:06:34|25996.41
10:06:35|25996.89
10:06:36|25997.
10:06:37|25997.
10:06:37|25997.7
10:06:39|25997.38
10:06:40|25997.26
10:06:41|25997.43
10:06:42|25997.2
10:06:42|25997.18
10:06:44|25996.8
10:06:45|25997.48
10:06:46|25997.48
10:06:47|25997.47
10:06:48|25997.48
10:06:49|25997.47
10:06:50|25995.92
10:06:51|25996.5
10:06:52|25996.38
10:06:53|25996.79
10:06:54|25996.97
10:06:55|25996.97
10:06:56|25996.83
10:06:57|25996.83
10:06:58|25996.81
10:06:59|25996.16
10:07:00|25996.28
10:07:01|25996.27
10:07:02|25997.11
10:07:03|25996.6
10:07:04|25996.42
10:07:06|25996.21
10:07:06|25996.08
10:07:07|25996.37
10:07:08|25997.32
10:07:09|25996.81
10:07:10|25996.81
10:07:11|25996.81
10:07:12|25996.8
10:07:13|25996.52
10:07:15|25996.65
10:07:15|25996.8
10:07:18|25996.86
10:07:18|25995.47
10:07:20|25996.06
10:07:21|25996.06
10:07:22|25996.06
10:07:22|25996.
10:07:23|25995.5
10:07:24|25996.28
10:07:25|25996.
10:07:27|25996.
10:07:28|25996.
10:07:29|25995.89
10:07:30|25995.81
10:07:30|25994.68
10:07:32|25995.55
10:07:32|25995.
10:07:34|25995.41
10:07:34|25995.8
10:07:36|25995.79
10:07:37|25995.43
10:07:38|25995.5
10:07:39|25995.6
10:07:39|25996.07
10:07:41|25995.6
10:07:41|25996.12
10:07:42|25996.37
10:07:43|25996.07
10:07:45|25996.5
10:07:46|25995.82
10:07:46|25995.51
10:07:47|25995.6
10:07:49|25994.91
10:07:49|25995.43
10:07:51|25994.73
10:07:52|25995.39
10:07:52|25995.6
10:07:54|25995.23
10:07:54|25995.06
10:07:56|25995.11
10:07:56|25995.8
10:07:58|25995.82
10:07:58|25995.82
10:07:59|25995.76
10:08:01|25996.13
10:08:02|25997.56
10:08:02|25996.77
10:08:04|25995.15
10:08:04|25995.53
10:08:06|25995.6
10:08:07|25994.94
10:08:08|25994.8
10:08:09|25995.04
10:08:10|25995.21
10:08:11|25994.8
10:08:12|25995.08
10:08:13|25994.5
10:08:14|25994.36
10:08:15|25994.63
10:08:17|25996.79
10:08:18|25996.93
10:08:19|25996.76
10:08:21|25996.27
10:08:21|25996.15
10:08:23|25997.
10:08:24|25996.65
10:08:25|25997.35
10:08:26|25996.87
10:08:27|25997.2
10:08:27|25997.6
10:08:30|25997.1
10:08:30|25997.1
10:08:31|25997.
10:08:32|25997.37
10:08:34|25997.55
10:08:34|25997.55
10:08:36|25997.55
10:08:37|25997.55
10:08:38|25997.55
10:08:39|25997.55
10:08:40|25997.55
10:08:41|25997.2
10:08:42|25997.2
10:08:43|25997.45
10:08:44|25997.38
10:08:45|25996.37
10:08:46|25996.86
10:08:47|25997.48
10:08:48|25997.19
10:08:49|25997.18
10:08:50|25996.81
10:08:51|25996.81
10:08:52|25996.67
10:08:53|25996.61
10:08:54|25997.4
10:08:55|25996.71
10:08:56|25996.7
10:08:57|25996.62
10:08:58|25996.62
10:08:59|25998.04
10:09:00|25997.16
10:09:01|25996.09
10:09:02|25996.62
10:09:03|25996.13
10:09:04|25997.4
10:09:05|25996.94
10:09:06|25997.2
10:09:07|25997.28
10:09:08|25996.32
10:09:09|25996.5
10:09:10|25996.27
10:09:11|25996.87
10:09:12|25996.58
10:09:14|25996.57
10:09:14|25996.57
10:09:15|25996.58
10:09:16|25996.81
10:09:17|25996.58
10:09:19|25996.25
10:09:20|25996.8
10:09:21|25996.33
10:09:22|25996.4
10:09:24|25995.96
10:09:25|25995.69
10:09:26|25996.04
10:09:27|25995.67
10:09:28|25995.92
10:09:29|25996.23
10:09:30|25996.26
10:09:30|25996.26
10:09:32|25996.33
10:09:33|25997.04
10:09:33|25996.7
10:09:34|25996.7
10:09:36|25996.5
10:09:36|25996.53
10:09:37|25996.21
10:09:39|25996.21
10:09:39|25996.2
10:09:40|25996.22
10:09:41|25996.22
10:09:42|25996.49
10:09:43|25996.24
10:09:44|25996.09
10:09:45|25995.75
10:09:47|25995.92
10:09:48|25995.89
10:09:48|25995.89
10:09:50|25995.94
10:09:51|25996.34
10:09:52|25996.5
10:09:53|25996.7
10:09:53|25996.08
10:09:55|25995.68
10:09:56|25996.5
10:09:57|25996.5
10:09:58|25996.4
10:09:58|25996.19
10:10:00|25996.19
10:10:01|25996.3
10:10:01|25995.99
10:10:03|25995.94
10:10:04|25996.26
10:10:05|25996.06
10:10:06|25995.94
10:10:07|25995.89
10:10:08|25995.87
10:10:09|25995.61
10:10:09|25995.98
10:10:11|25996.38
10:10:12|25996.31
10:10:13|25996.78
10:10:13|25996.
10:10:15|25995.91
10:10:16|25996.8
10:10:17|25996.57
10:10:17|25995.25
10:10:19|25995.99
10:10:20|25995.56
10:10:22|25995.57
10:10:22|25995.25
10:10:23|25995.25
10:10:24|25995.25
10:10:26|25995.8
10:10:27|25995.67
10:10:28|25996.4
10:10:29|25996.92
10:10:30|25996.2
10:10:31|25996.15
10:10:32|25996.8
10:10:34|25997.77
10:10:34|25997.
10:10:35|25996.99
10:10:37|25996.56
10:10:37|25996.
10:10:38|25996.32
10:10:40|25996.62
10:10:40|25994.87
10:10:42|25996.2
10:10:42|25996.2
10:10:43|25996.01
10:10:44|25995.7
10:10:46|25996.41
10:10:46|25996.36
10:10:48|25996.06
10:10:48|25996.03
10:10:50|25996.
10:10:51|25996.03
10:10:51|25996.04
10:10:53|25995.6
10:10:54|25995.71
10:10:54|25996.47
10:10:55|25996.01
10:10:56|25996.51
10:10:58|25996.02
10:10:59|25996.
10:11:00|25996.85
10:11:01|25996.85
10:11:02|25996.64
10:11:03|25996.52
10:11:04|25996.39
10:11:06|25996.92
10:11:06|25996.92
10:11:07|25996.4
10:11:08|25996.4
10:11:09|25996.78
10:11:10|25996.32
10:11:11|25996.25
10:11:12|25997.1
10:11:13|25996.62
10:11:15|25996.53
10:11:16|25996.2
10:11:16|25996.07
10:11:18|25996.01
10:11:18|25996.02
10:11:20|25995.88
10:11:21|25996.39
10:11:22|25995.52
10:11:23|25996.01
10:11:24|25995.59
10:11:24|25995.97
10:11:25|25996.58
10:11:27|25996.79
10:11:28|25997.04
10:11:30|25996.4
10:11:30|25995.61
10:11:32|25996.11
10:11:33|25996.11
10:11:33|25995.51
10:11:35|25995.51
10:11:36|25996.2
10:11:37|25995.93
10:11:38|25996.02
10:11:39|25995.7
10:11:40|25995.7
10:11:41|25995.62
10:11:42|25996.01
10:11:43|25996.
10:11:43|25996.21
10:11:44|25996.23
10:11:46|25995.63
10:11:46|25995.72
10:11:47|25995.69
10:11:49|25995.6
10:11:50|25995.53
10:11:51|25995.59
10:11:52|25995.6
10:11:52|25996.
10:11:54|25996.21
10:11:55|25996.39
10:11:55|25995.76
10:11:56|25996.11
10:11:57|25995.63
10:11:59|25995.86
10:12:00|25995.6
10:12:01|25996.13
10:12:02|25996.47
10:12:03|25996.23
10:12:04|25996.41
10:12:05|25996.4
10:12:06|25996.2
10:12:07|25996.79
10:12:08|25996.36
10:12:09|25996.61
10:12:10|25996.4
10:12:11|25996.
10:12:12|25996.69
10:12:13|25996.43
10:12:15|25996.
10:12:15|25996.14
10:12:16|25996.46
10:12:17|25996.
10:12:18|25996.
10:12:19|25995.37
10:12:20|25995.69
10:12:21|25995.81
10:12:23|25995.66
10:12:23|25995.66
10:12:25|25995.84
10:12:26|25995.67
10:12:27|25996.51
10:12:28|25996.8
10:12:30|25996.
10:12:31|25995.99
10:12:32|25995.26
10:12:33|25995.73
10:12:34|25995.6
10:12:36|25995.67
10:12:36|25996.24
10:12:38|25996.06
10:12:38|25996.18
10:12:39|25997.59
10:12:40|25997.72
10:12:41|25997.36
10:12:42|25996.8
10:12:43|25996.47
10:12:44|25996.
10:12:45|25995.6
10:12:46|25995.54
10:12:47|25995.94
10:12:48|25995.29
10:12:49|25996.
10:12:50|25996.
10:12:52|25995.15
10:12:52|25995.44
10:12:54|25995.61
10:12:54|25995.88
10:12:56|25995.88
10:12:57|25995.32
10:12:58|25995.51
10:12:59|25995.24
10:13:00|25995.59
10:13:01|25995.73
10:13:02|25995.99
10:13:03|25995.57
10:13:04|25995.58
10:13:04|25995.58
10:13:05|25995.69
10:13:07|25996.5
10:13:08|25996.75
10:13:09|25996.55
10:13:10|25996.51
10:13:11|25996.51
10:13:12|25995.52
10:13:12|25995.45
10:13:14|25995.44
10:13:15|25996.
10:13:15|25995.58
10:13:17|25995.6
10:13:18|25995.6
10:13:19|25995.6
10:13:20|25995.86
10:13:21|25995.6
10:13:22|25995.67
10:13:23|25995.38
10:13:24|25994.87
10:13:25|25995.58
10:13:25|25995.69
10:13:26|25995.28
10:13:28|25995.47
10:13:29|25995.63
10:13:30|25995.63
10:13:31|25995.63
10:13:32|25995.35
10:13:33|25994.87
10:13:34|25995.3
10:13:35|25995.5
10:13:36|25995.5
10:13:38|25994.97
10:13:40|25995.02
10:13:40|25995.02
10:13:41|25995.02
10:13:42|25995.02
10:13:43|25995.02
10:13:44|25995.02
10:13:45|25993.2
10:13:46|25993.51
10:13:47|25993.99
10:13:48|25993.61
10:13:49|25994.01
10:13:50|25994.01
10:13:51|25994.03
10:13:52|25994.45
10:13:53|25993.76
10:13:54|25994.28
10:13:55|25994.28
10:13:56|25994.
10:13:57|25993.95
10:13:58|25993.5
10:13:59|25993.49
10:14:00|25993.49
10:14:01|25991.79
10:14:02|25992.12
10:14:03|25992.02
10:14:05|25991.65
10:14:06|25991.63
10:14:07|25991.2
10:14:07|25991.11
10:14:09|25991.6
10:14:09|25991.2
10:14:11|25991.2
10:14:12|25992.05
10:14:13|25992.05
10:14:14|25992.15
10:14:15|25992.
10:14:16|25992.
10:14:17|25992.73
10:14:18|25992.73
10:14:19|25991.52
10:14:20|25992.
10:14:21|25992.
10:14:21|25992.21
10:14:23|25992.45
10:14:24|25992.27
10:14:25|25992.81
10:14:25|25992.43
10:14:26|25992.42
10:14:28|25992.43
10:14:29|25992.92
10:14:30|25992.49
10:14:31|25992.43
10:14:32|25992.43
10:14:33|25992.32
10:14:34|25992.5
10:14:35|25992.6
10:14:36|25992.99
10:14:37|25992.99
10:14:38|25992.99
10:14:40|25993.2
10:14:40|25992.92
10:14:42|25993.02
10:14:43|25992.99
10:14:44|25992.99
10:14:44|25991.82
10:14:45|25992.5
10:14:47|25992.
10:14:48|25992.56
10:14:48|25992.5
10:14:50|25992.92
10:14:51|25992.37
10:14:52|25992.76
10:14:53|25992.72
10:14:54|25992.47
10:14:55|25992.47
10:14:56|25992.93
10:14:57|25992.42
10:14:58|25992.77
10:14:59|25992.78
10:15:00|25992.76
10:15:01|25992.96
10:15:02|25992.82
10:15:03|25992.7
10:15:04|25992.7
10:15:05|25992.43
10:15:06|25990.84
10:15:07|25990.92
10:15:08|25990.49
10:15:09|25990.88
10:15:10|25990.99
10:15:11|25990.7
10:15:12|25989.07
10:15:13|25988.94
10:15:14|25988.63
10:15:15|25988.65
10:15:16|25988.73
10:15:17|25988.55
10:15:18|25987.15
10:15:19|25986.97
10:15:20|25985.01
10:15:21|25988.1
10:15:22|25987.43
10:15:23|25986.57
10:15:24|25986.97
10:15:25|25986.
10:15:26|25985.4
10:15:27|25985.6
10:15:28|25985.11
10:15:29|25985.05
10:15:30|25985.18
10:15:32|25985.05
10:15:33|25985.03
10:15:34|25985.
10:15:35|25984.52
10:15:36|25985.11
10:15:37|25984.46
10:15:38|25984.48
10:15:39|25985.15
10:15:40|25984.01
10:15:41|25983.6
10:15:42|25983.54
10:15:43|25984.
10:15:44|25983.65
10:15:45|25983.18
10:15:46|25984.
10:15:47|25983.59
10:15:48|25984.41
10:15:49|25984.
10:15:50|25985.3
10:15:51|25984.04
10:15:52|25984.39
10:15:53|25983.49
10:15:54|25983.5
10:15:55|25983.48
10:15:56|25983.02
10:15:57|25982.87
10:15:58|25983.19
10:15:59|25984.2
10:16:00|25984.33
10:16:01|25983.09
10:16:02|25982.55
10:16:03|25982.
10:16:04|25981.41
10:16:05|25979.11
10:16:06|25979.28
10:16:07|25976.3
10:16:08|25977.16
10:16:09|25978.78
10:16:10|25978.17
10:16:11|25979.19
10:16:12|25978.15
10:16:13|25978.34
10:16:14|25981.33
10:16:15|25982.94
10:16:16|25988.23
10:16:17|25988.99
10:16:18|25988.05
10:16:19|25989.36
10:16:21|25988.31
10:16:21|25988.61
10:16:22|25988.41
10:16:23|25988.53
10:16:24|25988.06
10:16:25|25988.18
10:16:26|25989.
10:16:27|25988.37
10:16:28|25988.06
10:16:30|25985.89
10:16:32|25986.12
10:16:32|25986.24
10:16:33|25986.47
10:16:34|25986.15
10:16:35|25987.4
10:16:37|25988.03
10:16:38|25988.44
10:16:39|25988.05
10:16:40|25987.57
10:16:40|25987.33
10:16:42|25987.9
10:16:43|25987.78
10:16:44|25987.93
10:16:45|25988.31
10:16:46|25988.4
10:16:47|25987.2
10:16:48|25986.9
10:16:49|25988.4
10:16:50|25987.78
10:16:51|25987.8
10:16:52|25986.
10:16:53|25985.72
10:16:54|25985.26
10:16:55|25985.74
10:16:56|25986.
10:16:57|25986.13
10:16:58|25986.07
10:16:59|25984.16
10:17:00|25982.64
10:17:01|25982.58
10:17:02|25981.51
10:17:03|25982.
10:17:04|25980.67
10:17:05|25980.37
10:17:06|25979.32
10:17:07|25978.62
10:17:08|25978.63
10:17:09|25978.18
10:17:10|25982.07
10:17:11|25982.
10:17:12|25983.17
10:17:13|25982.24
10:17:14|25984.84
10:17:15|25984.13
10:17:16|25982.82
10:17:17|25982.14
10:17:18|25981.14
10:17:19|25981.68
10:17:20|25983.
10:17:21|25982.72
10:17:22|25982.58
10:17:23|25982.01
10:17:24|25982.01
10:17:25|25982.51
10:17:26|25981.5
10:17:27|25982.29
10:17:28|25983.
10:17:29|25983.41
10:17:30|25984.79
10:17:31|25984.01
10:17:32|25984.01
10:17:33|25984.03
10:17:34|25983.18
10:17:35|25983.52
10:17:36|25984.08
10:17:37|25985.22
10:17:39|25983.97
10:17:39|25984.52
10:17:40|25986.28
10:17:42|25988.13
10:17:42|25988.35
10:17:43|25988.4
10:17:44|25986.6
10:17:45|25986.51
10:17:46|25985.13
10:17:48|25985.13
10:17:48|25986.49
10:17:49|25984.43
10:17:50|25985.75
10:17:51|25985.98
10:17:53|25985.99
10:17:54|25984.9
10:17:55|25984.94
10:17:56|25984.99
10:17:57|25985.
10:17:58|25984.65
10:17:58|25983.62
10:18:00|25984.39
10:18:00|25983.5
10:18:01|25984.15
10:18:03|25983.99
10:18:04|25983.7
10:18:04|25985.4
10:18:05|25987.56
10:18:07|25988.03
10:18:07|25989.1
10:18:09|25989.12
10:18:09|25987.9
10:18:10|25987.91
10:18:11|25988.44
10:18:13|25988.57
10:18:14|25988.37
10:18:15|25988.19
10:18:16|25988.5
10:18:16|25988.
10:18:18|25989.27
10:18:18|25988.8
10:18:19|25988.78
10:18:20|25988.53
10:18:22|25988.53
10:18:22|25988.68
10:18:24|25987.8
10:18:25|25986.87
10:18:25|25987.65
10:18:26|25987.6
10:18:27|25986.11
10:18:29|25985.42
10:18:30|25985.81
10:18:31|25985.2
10:18:33|25986.29
10:18:33|25986.5
10:18:34|25986.76
10:18:36|25987.38
10:18:36|25987.3
10:18:38|25987.32
10:18:39|25986.47
10:18:40|25986.58
10:18:41|25986.22
10:18:42|25987.18
10:18:43|25987.88
10:18:44|25988.4
10:18:45|25988.11
10:18:46|25988.11
10:18:47|25988.36
10:18:49|25988.
10:18:49|25987.51
10:18:50|25987.78
10:18:51|25988.
10:18:53|25987.48
10:18:54|25986.83
10:18:55|25987.85
10:18:56|25988.4
10:18:57|25988.33
10:18:58|25987.21
10:18:59|25986.
10:19:01|25985.27
10:19:01|25985.42
10:19:02|25986.62
10:19:03|25986.49
10:19:04|25986.52
10:19:05|25986.52
10:19:06|25986.89
10:19:07|25986.9
10:19:08|25986.73
10:19:09|25986.73
10:19:10|25986.86
10:19:11|25986.86
10:19:12|25988.49
10:19:13|25987.58
10:19:14|25987.5
10:19:15|25987.23
10:19:16|25987.
10:19:17|25987.5
10:19:18|25985.66
10:19:19|25986.4
10:19:20|25986.
10:19:21|25985.2
10:19:23|25983.97
10:19:24|25984.01
10:19:25|25983.53
10:19:25|25983.2
10:19:27|25983.05
10:19:27|25983.05
10:19:28|25983.6
10:19:29|25983.18
10:19:31|25983.6
10:19:31|25983.5
10:19:33|25983.47
10:19:34|25983.71
10:19:35|25986.38
10:19:36|25987.32
10:19:37|25987.48
10:19:38|25987.08
10:19:39|25987.77
10:19:40|25988.76
10:19:41|25988.47
10:19:42|25988.44
10:19:43|25988.65
10:19:44|25987.81
10:19:45|25988.16
10:19:46|25989.19
10:19:48|25988.81
10:19:48|25988.76
10:19:49|25989.1
10:19:50|25986.19
10:19:52|25986.01
10:19:53|25985.
10:19:54|25984.91
10:19:55|25985.01
10:19:55|25983.9
10:19:57|25983.96
10:19:58|25983.93
10:19:59|25983.65
10:20:01|25982.31
10:20:01|25981.54
10:20:02|25981.29
10:20:03|25981.44
10:20:04|25981.16
10:20:05|25980.
10:20:06|25980.
10:20:08|25980.37
10:20:08|25980.6
10:20:09|25980.5
10:20:10|25979.97
10:20:11|25980.11
10:20:13|25979.23
10:20:14|25979.08
10:20:14|25980.
10:20:15|25980.6
10:20:17|25980.57
10:20:18|25979.69
10:20:19|25979.61
10:20:19|25979.5
10:20:20|25980.6
10:20:21|25980.02
10:20:23|25980.6
10:20:23|25981.9
10:20:24|25982.
10:20:26|25982.87
10:20:26|25983.98
10:20:27|25983.75
10:20:28|25983.62
10:20:29|25984.32
10:20:30|25983.93
10:20:32|25983.13
10:20:32|25983.4
10:20:33|25981.08
10:20:35|25981.37
10:20:37|25981.6
10:20:37|25981.36
10:20:39|25980.74
10:20:40|25980.71
10:20:41|25981.08
10:20:42|25980.01
10:20:43|25980.19
10:20:44|25980.01
10:20:46|25979.95
10:20:46|25979.85
10:20:47|25979.77
10:20:49|25979.97
10:20:49|25980.15
10:20:50|25980.31
10:20:51|25980.31
10:20:53|25980.02
10:20:54|25979.6
10:20:55|25980.12
10:20:57|25980.14
10:20:57|25979.94
10:20:58|25979.94
10:20:59|25980.
10:21:01|25978.46
10:21:01|25979.4
10:21:03|25978.49
10:21:04|25979.18
10:21:04|25977.66
10:21:06|25979.
10:21:06|25978.2
10:21:07|25977.91
10:21:09|25977.2
10:21:10|25978.6
10:21:10|25977.61
10:21:12|25977.66
10:21:14|25977.93
10:21:14|25977.5
10:21:15|25977.2
10:21:17|25976.14
10:21:17|25976.8
10:21:18|25977.21
10:21:19|25976.4
10:21:20|25976.72
10:21:22|25974.05
10:21:22|25976.27
10:21:23|25975.18
10:21:24|25974.38
10:21:25|25976.02
10:21:26|25980.23
10:21:28|25981.2
10:21:28|25984.06
10:21:29|25986.49
10:21:30|25984.81
10:21:31|25986.09
10:21:32|25985.33
10:21:33|25984.8
10:21:35|25985.51
10:21:36|25986.38
10:21:36|25983.96
10:21:38|25985.87
10:21:39|25986.46
10:21:40|25986.58
10:21:41|25987.62
10:21:42|25986.74
10:21:44|25986.85
10:21:44|25988.34
10:21:46|25987.78
10:21:47|25988.
10:21:47|25990.06
10:21:48|25990.2
10:21:49|25990.13
10:21:51|25988.5
10:21:51|25990.
10:21:53|25989.
10:21:54|25989.2
10:21:55|25988.69
10:21:55|25989.63
10:21:57|25989.13
10:21:58|25989.14
10:21:59|25989.13
10:22:00|25989.58
10:22:01|25989.58
10:22:02|25987.03
10:22:03|25989.06
10:22:04|25988.16
10:22:05|25987.64
10:22:06|25986.38
10:22:07|25986.41
10:22:08|25986.28
10:22:09|25987.35
10:22:10|25987.68
10:22:11|25986.97
10:22:12|25987.8
10:22:13|25987.51
10:22:14|25986.53
10:22:15|25987.23
10:22:16|25986.51
10:22:17|25986.91
10:22:18|25986.9
10:22:19|25986.9
10:22:20|25986.03
10:22:21|25986.55
10:22:22|25986.56
10:22:23|25986.34
10:22:24|25989.59
10:22:25|25989.59
10:22:26|25989.6
10:22:27|25989.93
10:22:28|25989.91
10:22:29|25990.71
10:22:30|25991.64
10:22:31|25992.31
10:22:33|25992.21
10:22:33|25992.18
10:22:34|25992.91
10:22:36|25992.92
10:22:37|25991.55
10:22:38|25993.41
10:22:39|25991.32
10:22:40|25990.62
10:22:41|25990.84
10:22:42|25990.89
10:22:43|25989.95
10:22:44|25990.04
10:22:45|25990.
10:22:46|25990.52
10:22:47|25990.95
10:22:48|25991.57
10:22:49|25988.72
10:22:50|25988.55
10:22:51|25987.06
10:22:52|25987.33
10:22:53|25988.07
10:22:54|25988.24
10:22:55|25988.17
10:22:56|25989.39
10:22:57|25989.2
10:22:58|25988.95
10:22:59|25988.64
10:23:00|25988.51
10:23:01|25988.23
10:23:02|25987.59
10:23:03|25987.82
10:23:04|25988.03
10:23:05|25987.76
10:23:06|25987.91
10:23:07|25987.88
10:23:08|25987.13
10:23:09|25987.44
10:23:10|25987.66
10:23:11|25986.31
10:23:12|25987.18
10:23:13|25987.59
10:23:14|25987.7
10:23:15|25987.6
10:23:17|25987.87
10:23:18|25987.
10:23:19|25987.34
10:23:19|25986.6
10:23:20|25986.03
10:23:22|25986.
10:23:23|25986.52
10:23:24|25987.
10:23:24|25987.2
10:23:26|25986.89
10:23:27|25987.24
10:23:28|25987.5
10:23:29|25988.26
10:23:30|25988.
10:23:31|25986.83
10:23:32|25987.32
10:23:33|25988.
10:23:33|25987.99
10:23:35|25987.6
10:23:36|25987.89
10:23:37|25987.89
10:23:38|25986.73
10:23:39|25985.61
10:23:41|25984.31
10:23:41|25984.31
10:23:42|25984.5
10:23:44|25986.
10:23:45|25984.98
10:23:46|25985.38
10:23:47|25984.88
10:23:48|25984.07
10:23:50|25984.04
10:23:50|25984.58
10:23:51|25985.5
10:23:52|25984.03
10:23:53|25983.65
10:23:54|25984.03
10:23:55|25984.5
10:23:56|25985.75
10:23:57|25985.99
10:23:58|25985.99
10:23:59|25986.
10:24:00|25986.37
10:24:01|25984.99
10:24:02|25984.94
10:24:03|25984.71
10:24:05|25984.24
10:24:05|25984.23
10:24:07|25985.17
10:24:08|25984.23
10:24:09|25984.41
10:24:09|25984.68
10:24:10|25984.42
10:24:12|25984.42
10:24:12|25984.42
10:24:13|25984.4
10:24:14|25985.34
10:24:16|25984.48
10:24:16|25984.04
10:24:18|25984.
10:24:19|25984.47
10:24:19|25984.17
10:24:20|25984.17
10:24:22|25985.2
10:24:22|25984.77
10:24:24|25984.4
10:24:24|25985.32
10:24:25|25984.49
10:24:27|25984.49
10:24:28|25984.49
10:24:29|25984.79
10:24:30|25985.17
10:24:31|25985.17
10:24:32|25985.17
10:24:33|25985.36
10:24:34|25986.04
10:24:35|25986.33
10:24:36|25986.41
10:24:37|25986.
10:24:39|25985.69
10:24:39|25985.97
10:24:40|25986.11
10:24:41|25986.04
10:24:43|25986.98
10:24:43|25985.99
10:24:45|25985.66
10:24:46|25985.26
10:24:47|25985.4
10:24:48|25985.17
10:24:49|25985.31
10:24:50|25985.6
10:24:51|25985.47
10:24:52|25985.47
10:24:53|25985.36
10:24:54|25985.6
10:24:55|25985.13
10:24:56|25984.8
10:24:57|25985.34
10:24:58|25985.34
10:24:59|25986.25
10:25:00|25985.2
10:25:01|25984.5
10:25:02|25984.
10:25:03|25983.99
10:25:04|25983.65
10:25:06|25982.9
10:25:07|25980.92
10:25:08|25980.12
10:25:09|25980.84
10:25:10|25981.2
10:25:11|25980.74
10:25:12|25980.26
10:25:13|25981.26
10:25:14|25981.05
10:25:15|25981.06
10:25:16|25980.83
10:25:17|25981.23
10:25:18|25981.74
10:25:19|25981.28
10:25:20|25981.46
10:25:21|25981.36
10:25:22|25980.6
10:25:23|25980.4
10:25:24|25980.97
10:25:25|25979.8
10:25:26|25980.63
10:25:28|25979.75
10:25:28|25980.4
10:25:30|25979.7
10:25:31|25979.43
10:25:32|25980.
10:25:33|25980.
10:25:33|25978.73
10:25:35|25978.72
10:25:35|25977.85
10:25:37|25978.36
10:25:38|25978.09
10:25:39|25978.51
10:25:40|25980.53
10:25:41|25979.
10:25:43|25978.82
10:25:43|25979.26
10:25:44|25979.7
10:25:45|25979.45
10:25:46|25980.24
10:25:48|25980.59
10:25:49|25980.
10:25:49|25979.62
10:25:51|25980.
10:25:52|25980.6
10:25:53|25980.21
10:25:53|25980.25
10:25:55|25980.
10:25:55|25979.14
10:25:57|25978.5
10:25:57|25976.84
10:25:59|25977.17
10:25:59|25976.68
10:26:01|25977.58
10:26:01|25977.22
10:26:03|25977.19
10:26:04|25977.1
10:26:05|25978.72
10:26:06|25978.26
10:26:07|25978.2
10:26:08|25979.5
10:26:09|25978.8
10:26:10|25980.
10:26:11|25979.23
10:26:12|25977.59
10:26:13|25978.71
10:26:14|25978.63
10:26:15|25977.17
10:26:17|25979.61
10:26:17|25979.93
10:26:18|25980.95
10:26:19|25982.07
10:26:20|25980.73
10:26:21|25979.49
10:26:22|25978.99
10:26:23|25979.51
10:26:25|25978.91
10:26:25|25976.76
10:26:27|25976.89
10:26:28|25976.22
10:26:28|25976.9
10:26:29|25977.6
10:26:30|25978.25
10:26:31|25979.4
10:26:33|25979.52
10:26:33|25979.37
10:26:35|25978.16
10:26:35|25978.88
10:26:37|25978.83
10:26:37|25978.88
10:26:39|25978.65
10:26:40|25979.22
10:26:41|25978.29
10:26:43|25978.2
10:26:43|25979.4
10:26:44|25979.82
10:26:46|25980.49
10:26:47|25978.97
10:26:48|25979.6
10:26:49|25980.3
10:26:50|25980.01
10:26:51|25980.
10:26:52|25979.4
10:26:53|25979.02
10:26:54|25979.4
10:26:55|25979.54
10:26:56|25978.93
10:26:57|25978.93
10:26:58|25978.93
10:26:59|25978.4
10:27:01|25977.99
10:27:02|25977.47
10:27:03|25976.76
10:27:03|25976.41
10:27:04|25973.83
10:27:06|25974.83
10:27:06|25975.27
10:27:08|25975.01
10:27:09|25974.18
10:27:09|25974.71
10:27:11|25974.87
10:27:11|25974.86
10:27:12|25974.54
10:27:14|25974.02
10:27:14|25974.
10:27:16|25973.31
10:27:16|25974.
10:27:17|25972.92
10:27:19|25972.64
10:27:19|25972.74
10:27:20|25972.89
10:27:22|25973.12
10:27:22|25974.15
10:27:23|25973.07
10:27:24|25973.04
10:27:26|25972.41
10:27:27|25971.33
10:27:27|25971.2
10:27:28|25971.04
10:27:29|25970.
10:27:30|25968.56
10:27:31|25968.47
10:27:33|25968.07
10:27:34|25968.44
10:27:34|25971.57
10:27:35|25972.01
10:27:37|25971.12
10:27:38|25970.36
10:27:38|25970.39
10:27:40|25970.4
10:27:41|25969.93
10:27:42|25971.
10:27:43|25972.27
10:27:44|25971.73
10:27:45|25973.75
10:27:47|25972.48
10:27:48|25971.94
10:27:49|25971.75
10:27:49|25972.83
10:27:50|25972.56
10:27:51|25971.63
10:27:53|25974.
10:27:54|25973.71
10:27:55|25972.67
10:27:56|25972.5
10:27:57|25973.5
10:27:58|25973.47
10:27:59|25973.23
10:28:00|25973.23
10:28:01|25971.73
10:28:02|25971.73
10:28:03|25972.5
10:28:04|25972.49
10:28:05|25972.49
10:28:06|25972.8
10:28:07|25973.16
10:28:08|25973.6
10:28:09|25973.28
10:28:10|25972.53
10:28:11|25972.8
10:28:12|25973.05
10:28:13|25972.4
10:28:14|25972.4
10:28:15|25972.2
10:28:16|25972.
10:28:18|25973.24
10:28:18|25973.24
10:28:19|25974.08
10:28:21|25973.14
10:28:22|25974.31
10:28:22|25974.4
10:28:23|25973.3
10:28:24|25973.01
10:28:25|25973.25
10:28:26|25975.59
10:28:27|25974.68
10:28:28|25974.02
10:28:29|25975.71
10:28:31|25974.89
10:28:31|25974.33
10:28:32|25974.95
10:28:33|25975.
10:28:34|25975.2
10:28:36|25975.1
10:28:37|25974.88
10:28:38|25975.
10:28:39|25976.19
10:28:40|25975.61
10:28:41|25975.22
10:28:42|25976.
10:28:44|25975.42
10:28:45|25978.84
10:28:45|25979.7
10:28:47|25979.69
10:28:48|25978.5
10:28:49|25979.47
10:28:50|25979.11
10:28:51|25979.5
10:28:52|25979.68
10:28:53|25980.07
10:28:54|25976.8
10:28:55|25977.04
10:28:56|25975.6
10:28:57|25977.5
10:28:58|25977.6
10:28:59|25977.3
10:29:00|25975.62
10:29:01|25975.58
10:29:03|25978.47
10:29:03|25979.03
10:29:04|25979.1
10:29:05|25978.88
10:29:06|25979.42
10:29:08|25979.84
10:29:09|25979.5
10:29:09|25980.
10:29:11|25978.46
10:29:12|25978.4
10:29:13|25979.74
10:29:14|25980.5
10:29:14|25977.27
10:29:16|25979.12
10:29:17|25978.03
10:29:17|25978.74
10:29:19|25978.09
10:29:20|25978.79
10:29:20|25979.05
10:29:22|25977.99
10:29:23|25978.
10:29:23|25977.73
10:29:25|25977.73
10:29:25|25978.4
10:29:27|25978.11
10:29:28|25978.01
10:29:29|25978.01
10:29:30|25978.01
10:29:31|25978.64
10:29:32|25979.2
10:29:33|25978.3
10:29:34|25978.24
10:29:35|25978.78
10:29:36|25979.41
10:29:36|25979.68
10:29:37|25979.68
10:29:39|25979.4
10:29:39|25979.84
10:29:40|25978.88
10:29:42|25980.
10:29:43|25981.3
10:29:44|25980.75
10:29:45|25981.42
10:29:46|25980.1
10:29:47|25979.28
10:29:49|25980.15
10:29:49|25979.81
10:29:50|25979.05
10:29:51|25978.77
10:29:52|25978.77
10:29:53|25978.5
10:29:54|25978.8
10:29:55|25978.04
10:29:56|25978.5
10:29:58|25978.55
10:29:59|25978.51
10:30:00|25978.51
10:30:00|25978.2
10:30:01|25978.
10:30:03|25976.58
10:30:04|25975.68
10:30:05|25974.62
10:30:06|25975.32
10:30:07|25978.2
10:30:08|25977.17
10:30:09|25978.07
10:30:10|25975.
10:30:11|25975.48
10:30:12|25974.73
10:30:13|25974.83
10:30:14|25975.2
10:30:15|25973.43
10:30:16|25972.92
10:30:17|25973.69
10:30:18|25972.48
10:30:19|25971.72
10:30:20|25971.28
10:30:21|25972.58
10:30:22|25972.49
10:30:23|25972.11
10:30:24|25972.87
10:30:25|25972.64
10:30:26|25973.6
10:30:27|25975.23
10:30:28|25975.6
10:30:29|25975.12
10:30:30|25976.
10:30:31|25976.5
10:30:32|25976.29
10:30:33|25977.86
10:30:34|25978.15
10:30:35|25977.68
10:30:36|25977.5
10:30:37|25977.81
10:30:38|25978.86
10:30:39|25978.22
10:30:40|25977.16
10:30:41|25977.43
10:30:43|25977.44
10:30:44|25977.
10:30:44|25977.
10:30:45|25977.04
10:30:46|25977.
10:30:48|25977.
10:30:49|25977.79
10:30:50|25977.28
10:30:51|25978.
10:30:52|25978.23
10:30:53|25978.06
10:30:55|25977.6
10:30:56|25978.
10:30:56|25975.67
10:30:58|25975.2
10:30:59|25974.05
10:30:59|25973.17
10:31:00|25973.37
10:31:01|25972.77
10:31:02|25974.01
10:31:03|25972.85
10:31:05|25972.6
10:31:05|25972.8
10:31:06|25972.92
10:31:08|25972.88
10:31:09|25972.2
10:31:10|25971.6
10:31:11|25970.77
10:31:12|25972.63
10:31:13|25972.01
10:31:14|25971.86
10:31:16|25972.29
10:31:17|25972.49
10:31:17|25972.37
10:31:19|25973.27
10:31:19|25973.01
10:31:20|25973.01
10:31:21|25973.7
10:31:22|25972.66
10:31:24|25973.4
10:31:25|25973.39
10:31:25|25972.54
10:31:27|25972.76
10:31:28|25972.74
10:31:29|25971.73
10:31:29|25971.35
10:31:30|25971.72
10:31:32|25971.35
10:31:33|25972.58
10:31:33|25972.07
10:31:34|25971.96
10:31:35|25971.63
10:31:36|25971.71
10:31:37|25971.71
10:31:38|25972.4
10:31:40|25972.1
10:31:40|25972.1
10:31:42|25972.31
10:31:42|25971.77
10:31:44|25972.85
10:31:45|25973.
10:31:46|25972.31
10:31:48|25972.41
10:31:49|25972.4
10:31:50|25971.59
10:31:51|25972.4
10:31:52|25973.
10:31:53|25973.18
10:31:54|25973.07
10:31:55|25971.92
10:31:56|25971.5
10:31:57|25972.4
10:31:58|25972.25
10:31:59|25972.25
10:32:00|25972.63
10:32:01|25972.21
10:32:02|25972.37
10:32:03|25971.9
10:32:04|25971.64
10:32:05|25971.21
10:32:06|25970.46
10:32:07|25970.46
10:32:08|25970.76
10:32:09|25970.38
10:32:10|25970.69
10:32:11|25971.5
10:32:12|25970.5
10:32:13|25971.
10:32:14|25970.74
10:32:15|25971.18
10:32:16|25971.22
10:32:17|25971.52
10:32:19|25971.36
10:32:19|25970.36
10:32:20|25969.02
10:32:21|25968.27
10:32:22|25968.73
10:32:23|25968.4
10:32:24|25968.6
10:32:25|25968.03
10:32:26|25968.48
10:32:27|25968.57
10:32:28|25968.6
10:32:29|25969.09
10:32:30|25968.51
10:32:31|25968.81
10:32:32|25968.61
10:32:33|25968.91
10:32:34|25969.2
10:32:35|25968.23
10:32:36|25968.58
10:32:37|25968.5
10:32:38|25968.17
10:32:39|25968.8
10:32:40|25970.24
10:32:41|25969.81
10:32:42|25971.14
10:32:43|25970.39
10:32:44|25970.01
10:32:46|25970.79
10:32:46|25970.86
10:32:48|25970.76
10:32:49|25970.57
10:32:52|25970.56
10:32:52|25969.45
10:32:53|25969.3
10:32:54|25969.05
10:32:55|25969.23
10:32:56|25969.48
10:32:57|25969.47
10:32:58|25969.45
10:32:59|25969.43
10:33:00|25968.14
10:33:01|25969.
10:33:03|25970.71
10:33:05|25970.63
10:33:05|25970.21
10:33:06|25970.3
10:33:07|25969.95
10:33:08|25970.26
10:33:09|25970.26
10:33:10|25970.26
10:33:11|25970.43
10:33:12|25972.4
10:33:14|25971.
10:33:15|25971.
10:33:16|25970.01
10:33:17|25969.53
10:33:18|25968.
10:33:19|25969.19
10:33:20|25969.56
10:33:21|25969.48
10:33:22|25969.3
10:33:23|25968.5
10:33:25|25968.4
10:33:25|25968.7
10:33:27|25969.32
10:33:28|25968.72
10:33:29|25968.
10:33:29|25968.01
10:33:30|25967.85
10:33:31|25967.87
10:33:33|25967.6
10:33:33|25967.42
10:33:35|25967.41
10:33:35|25967.34
10:33:36|25967.77
10:33:38|25966.57
10:33:39|25967.5
10:33:39|25967.21
10:33:41|25966.73
10:33:41|25966.57
10:33:43|25966.57
10:33:44|25967.79
10:33:44|25967.32
10:33:46|25966.88
10:33:47|25967.96
10:33:48|25967.34
10:33:50|25967.29
10:33:50|25967.29
10:33:52|25967.6
10:33:53|25967.48
10:33:54|25967.41
10:33:55|25967.36
10:33:56|25968.
10:33:57|25967.3
10:33:58|25967.3
10:33:59|25967.3
10:34:00|25967.6
10:34:01|25966.13
10:34:02|25967.07
10:34:03|25967.4
10:34:04|25967.53
10:34:06|25966.78
10:34:06|25966.79
10:34:07|25966.08
10:34:08|25966.95
10:34:09|25966.48
10:34:10|25966.81
10:34:11|25967.
10:34:13|25966.8
10:34:13|25966.96
10:34:14|25967.38
10:34:15|25967.08
10:34:16|25967.17
10:34:17|25966.84
10:34:18|25966.2
10:34:19|25967.
10:34:20|25966.
10:34:21|25965.6
10:34:22|25965.96
10:34:24|25965.7
10:34:24|25966.
10:34:25|25966.
10:34:26|25965.9
10:34:27|25965.
10:34:28|25964.06
10:34:29|25963.73
10:34:30|25963.21
10:34:31|25962.56
10:34:32|25962.83
10:34:34|25961.99
10:34:35|25962.78
10:34:36|25962.8
10:34:36|25961.39
10:34:38|25957.99
10:34:38|25955.87
10:34:40|25956.23
10:34:41|25956.66
10:34:41|25956.45
10:34:43|25956.58
10:34:44|25955.57
10:34:44|25955.09
10:34:46|25953.96
10:34:47|25954.33
10:34:48|25955.36
10:34:50|25953.99
10:34:50|25954.36
10:34:52|25953.45
10:34:53|25954.2
10:34:54|25953.69
10:34:55|25953.87
10:34:56|25955.99
10:34:57|25954.07
10:34:58|25955.21
10:34:59|25957.23
10:35:00|25955.31
10:35:01|25956.76
10:35:02|25957.1
10:35:03|25958.72
10:35:05|25959.03
10:35:06|25960.08
10:35:07|25959.61
10:35:07|25959.92
10:35:09|25959.08
10:35:09|25960.22
10:35:11|25960.47
10:35:11|25960.03
10:35:13|25961.02
10:35:14|25960.2
10:35:14|25960.17
10:35:16|25960.14
10:35:16|25959.98
10:35:17|25959.72
10:35:18|25958.
10:35:20|25959.44
10:35:20|25961.18
10:35:22|25959.99
10:35:22|25959.98
10:35:23|25959.65
10:35:24|25960.2
10:35:26|25959.21
10:35:26|25959.85
10:35:28|25960.
10:35:29|25960.6
10:35:29|25960.
10:35:31|25960.41
10:35:31|25960.43
10:35:33|25961.37
10:35:34|25961.
10:35:34|25961.24
10:35:36|25961.38
10:35:36|25960.17
10:35:38|25961.25
10:35:38|25961.99
10:35:40|25961.2
10:35:41|25960.86
10:35:42|25961.32
10:35:42|25961.01
10:35:44|25960.4
10:35:45|25960.5
10:35:46|25960.49
10:35:47|25960.05
10:35:48|25960.
10:35:49|25959.96
10:35:50|25959.48
10:35:51|25959.96
10:35:53|25960.29
10:35:53|25960.81
10:35:54|25960.79
10:35:55|25960.76
10:35:56|25960.9
10:35:57|25960.47
10:35:58|25960.71
10:35:59|25960.5
10:36:00|25961.59
10:36:01|25960.76
10:36:02|25959.63
10:36:04|25959.99
10:36:05|25959.94
10:36:06|25960.47
10:36:07|25961.51
10:36:08|25961.51
10:36:09|25961.22
10:36:10|25960.57
10:36:11|25960.57
10:36:12|25960.8
10:36:13|25961.26
10:36:14|25961.26
10:36:15|25961.
10:36:16|25960.04
10:36:17|25961.
10:36:18|25960.84
10:36:19|25960.5
10:36:20|25960.5
10:36:21|25960.21
10:36:22|25960.21
10:36:23|25959.67
10:36:24|25959.67
10:36:25|25960.76
10:36:26|25959.71
10:36:27|25960.8
10:36:28|25960.54
10:36:29|25960.2
10:36:30|25959.93
10:36:31|25958.63
10:36:32|25959.5
10:36:33|25959.51
10:36:34|25959.6
10:36:35|25959.46
10:36:36|25959.73
10:36:37|25959.11
10:36:38|25958.8
10:36:39|25959.25
10:36:40|25959.5
10:36:41|25960.13
10:36:42|25960.37
10:36:43|25960.37
10:36:44|25960.33
10:36:45|25959.73
10:36:46|25961.39
10:36:47|25961.14
10:36:48|25960.61
10:36:49|25960.61
10:36:50|25960.41
10:36:52|25960.4
10:36:53|25960.59
10:36:54|25960.2
10:36:55|25960.59
10:36:56|25960.99
10:36:58|25960.5
10:36:58|25960.51
10:37:00|25960.43
10:37:01|25960.81
10:37:01|25960.99
10:37:02|25960.87
10:37:04|25960.97
10:37:04|25961.19
10:37:05|25961.5
10:37:07|25961.88
10:37:08|25961.88
10:37:09|25962.
10:37:09|25960.02
10:37:10|25960.07
10:37:11|25959.5
10:37:13|25955.93
10:37:13|25956.4
10:37:14|25955.75
10:37:15|25955.25
10:37:16|25954.91
10:37:18|25955.34
10:37:18|25955.64
10:37:19|25955.96
10:37:21|25955.4
10:37:21|25955.56
10:37:23|25955.7
10:37:24|25955.25
10:37:25|25956.22
10:37:26|25954.47
10:37:27|25948.93
10:37:28|25946.52
10:37:30|25949.81
10:37:31|25947.99
10:37:32|25948.7
10:37:33|25948.77
10:37:34|25948.56
10:37:35|25948.24
10:37:36|25949.18
10:37:36|25947.81
10:37:38|25948.24
10:37:39|25947.38
10:37:39|25947.83
10:37:40|25949.03
10:37:42|25948.
10:37:43|25948.46
10:37:44|25949.17
10:37:45|25948.34
10:37:46|25948.06
10:37:47|25948.56
10:37:48|25948.77
10:37:48|25948.63
10:37:49|25948.16
10:37:52|25949.07
10:37:53|25947.94
10:37:54|25948.11
10:37:55|25948.24
10:37:56|25947.5
10:37:57|25947.14
10:37:58|25946.33
10:37:59|25946.4
10:38:00|25946.78
10:38:01|25947.63
10:38:03|25946.4
10:38:03|25945.97
10:38:04|25945.37
10:38:06|25944.96
10:38:07|25943.55
10:38:08|25944.
10:38:09|25942.02
10:38:09|25942.58
10:38:10|25941.64
10:38:12|25942.45
10:38:12|25941.01
10:38:14|25941.98
10:38:15|25941.27
10:38:16|25939.99
10:38:17|25941.15
10:38:18|25939.38
10:38:20|25940.14
10:38:20|25939.73
10:38:21|25936.81
10:38:22|25938.62
10:38:23|25937.99
10:38:25|25937.84
10:38:25|25938.09
10:38:26|25937.57
10:38:27|25936.56
10:38:28|25937.23
10:38:29|25937.74
10:38:30|25938.75
10:38:31|25937.26
10:38:32|25936.7
10:38:33|25937.16
10:38:34|25936.7
10:38:35|25937.82
10:38:36|25936.99
10:38:37|25937.
10:38:38|25937.12
10:38:39|25937.56
10:38:40|25938.69
10:38:42|25936.51
10:38:43|25938.37
10:38:43|25938.83
10:38:45|25941.65
10:38:46|25938.89
10:38:47|25937.56
10:38:48|25937.49
10:38:49|25937.84
10:38:50|25937.61
10:38:51|25937.98
10:38:52|25942.12
10:38:53|25941.18
10:38:54|25941.47
10:38:55|25941.54
10:38:57|25941.46
10:38:57|25941.87
10:38:58|25941.01
10:38:59|25941.67
10:39:00|25939.39
10:39:01|25940.46
10:39:03|25939.69
10:39:03|25940.94
10:39:04|25940.73
10:39:05|25941.32
10:39:06|25940.57
10:39:08|25941.49
10:39:09|25941.38
10:39:10|25941.24
10:39:10|25938.83
10:39:12|25940.
10:39:12|25940.5
10:39:14|25940.5
10:39:15|25938.8
10:39:16|25938.34
10:39:17|25936.99
10:39:18|25937.88
10:39:19|25937.09
10:39:20|25938.
10:39:21|25938.45
10:39:22|25938.04
10:39:23|25938.82
10:39:24|25938.8
10:39:25|25938.86
10:39:26|25939.1
10:39:27|25937.65
10:39:28|25938.6
10:39:29|25938.83
10:39:30|25940.04
10:39:31|25939.
10:39:32|25938.54
10:39:33|25938.77
10:39:34|25937.34
10:39:35|25938.
10:39:36|25936.78
10:39:37|25937.2
10:39:38|25938.
10:39:39|25938.48
10:39:40|25938.02
10:39:41|25938.8
10:39:42|25938.81
10:39:43|25938.
10:39:44|25939.27
10:39:45|25939.
10:39:46|25939.94
10:39:47|25940.23
10:39:48|25938.4
10:39:49|25937.21
10:39:50|25937.95
10:39:52|25937.19
10:39:53|25937.22
10:39:54|25939.
10:39:55|25938.75
10:39:57|25939.19
10:39:58|25939.19
10:39:58|25939.2
10:39:59|25939.2
10:40:01|25938.77
10:40:02|25938.82
10:40:03|25938.91
10:40:04|25939.82
10:40:05|25939.15
10:40:06|25939.15
10:40:07|25938.89
10:40:08|25940.
10:40:09|25940.
10:40:10|25940.53
10:40:11|25940.4
10:40:12|25946.39
10:40:13|25945.
10:40:14|25944.13
10:40:15|25949.29
10:40:16|25949.87
10:40:17|25949.29
10:40:18|25947.83
10:40:19|25946.75
10:40:20|25947.47
10:40:21|25950.96
10:40:22|25951.57
10:40:23|25951.92
10:40:24|25952.13
10:40:25|25952.54
10:40:26|25951.79
10:40:27|25951.54
10:40:28|25951.6
10:40:29|25954.64
10:40:30|25960.5
10:40:31|25963.9
10:40:32|25963.46
10:40:33|25961.42
10:40:34|25964.15
10:40:35|25962.11
10:40:36|25961.41
10:40:37|25962.
10:40:38|25960.92
10:40:39|25962.14
10:40:40|25962.35
10:40:41|25957.64
10:40:42|25958.81
10:40:43|25960.25
10:40:44|25959.58
10:40:45|25959.6
10:40:46|25959.59
10:40:47|25959.88
10:40:48|25959.13
10:40:49|25959.99
10:40:50|25960.13
10:40:51|25960.16
10:40:52|25959.99
10:40:54|25960.27
10:40:55|25961.5
10:40:56|25961.5
10:40:57|25961.5
10:40:59|25963.
10:40:59|25962.51
10:41:01|25965.18
10:41:02|25963.94
10:41:03|25964.34
10:41:04|25965.27
10:41:06|25965.15
10:41:06|25964.5
10:41:07|25967.18
10:41:08|25968.24
10:41:09|25968.96
10:41:10|25969.4
10:41:11|25970.33
10:41:12|25971.52
10:41:13|25967.98
10:41:14|25970.46
10:41:15|25969.51
10:41:17|25969.51
10:41:17|25970.71
10:41:18|25970.96
10:41:19|25973.51
10:41:20|25972.
10:41:22|25976.68
10:41:23|25975.87
10:41:24|25976.22
10:41:25|25977.03
10:41:26|25975.2
10:41:26|25974.59
10:41:27|25972.87
10:41:28|25973.47
10:41:29|25973.97
10:41:30|25972.94
10:41:31|25974.8
10:41:32|25974.22
10:41:34|25976.73
10:41:34|25976.38
10:41:35|25976.17
10:41:36|25975.51
10:41:38|25978.41
10:41:38|25977.66
10:41:40|25977.8
10:41:40|25978.02
10:41:41|25978.36
10:41:42|25978.74
10:41:43|25979.01
10:41:44|25981.42
10:41:45|25981.84
10:41:46|25982.75
10:41:47|25982.6
10:41:49|25982.59
10:41:50|25982.79
10:41:50|25982.43
10:41:51|25983.49
10:41:52|25984.96
10:41:53|25982.83
10:41:54|25983.66
10:41:56|25982.98
10:41:56|25980.85
10:41:57|25980.4
10:41:58|25981.64
10:42:00|25981.06
10:42:01|25979.05
10:42:02|25976.82
10:42:03|25975.82
10:42:04|25975.1
10:42:05|25973.7
10:42:06|25972.5
10:42:07|25972.89
10:42:08|25972.39
10:42:10|25973.73
10:42:11|25970.71
10:42:12|25972.22
10:42:13|25970.3
10:42:13|25967.97
10:42:15|25967.95
10:42:16|25967.74
10:42:17|25968.51
10:42:18|25971.29
10:42:19|25971.13
10:42:20|25971.22
10:42:22|25969.26
10:42:22|25969.51
10:42:23|25970.4
10:42:24|25970.09
10:42:25|25971.63
10:42:27|25970.54
10:42:27|25971.68
10:42:28|25971.73
10:42:29|25970.35
10:42:30|25970.35
10:42:31|25969.85
10:42:32|25972.68
10:42:33|25972.13
10:42:34|25971.6
10:42:35|25971.71
10:42:36|25971.9
10:42:37|25970.41
10:42:38|25970.73
10:42:39|25972.
10:42:40|25971.99
10:42:41|25971.42
10:42:43|25971.73
10:42:43|25972.96
10:42:44|25972.61
10:42:45|25972.2
10:42:46|25971.95
10:42:48|25972.47
10:42:48|25973.22
10:42:49|25972.44
10:42:51|25975.87
10:42:51|25974.95
10:42:53|25976.76
10:42:53|25975.53
10:42:54|25977.72
10:42:56|25977.1
10:42:56|25976.43
10:42:58|25970.42
10:42:59|25968.93
10:43:00|25968.95
10:43:01|25969.08
10:43:02|25968.5
10:43:04|25968.95
10:43:05|25968.5
10:43:05|25969.81
10:43:06|25969.85
10:43:08|25969.83
10:43:09|25969.19
10:43:10|25970.05
10:43:10|25969.84
10:43:12|25970.22
10:43:13|25970.65
10:43:14|25970.6
10:43:15|25969.97
10:43:15|25972.52
10:43:16|25973.
10:43:18|25973.1
10:43:19|25973.7
10:43:20|25976.4
10:43:20|25975.05
10:43:22|25976.16
10:43:22|25975.98
10:43:23|25977.38
10:43:25|25979.17
10:43:26|25977.55
10:43:26|25978.03
10:43:27|25978.67
10:43:28|25978.66
10:43:29|25978.
10:43:31|25978.1
10:43:32|25979.41
10:43:33|25979.41
10:43:33|25979.24
10:43:34|25978.8
10:43:36|25979.12
10:43:37|25976.47
10:43:38|25977.02
10:43:39|25977.45
10:43:40|25977.09
10:43:41|25977.6
10:43:42|25978.2
10:43:43|25977.57
10:43:44|25978.54
10:43:44|25978.33
10:43:46|25978.86
10:43:46|25979.5
10:43:48|25976.
10:43:49|25978.68
10:43:49|25979.
10:43:51|25979.02
10:43:52|25980.08
10:43:53|25981.42
10:43:53|25981.68
10:43:54|25980.76
10:43:56|25977.5
10:43:57|25978.28
10:43:58|25979.73
10:43:59|25980.51
10:44:01|25982.05
10:44:01|25980.2
10:44:02|25981.77
10:44:04|25982.51
10:44:05|25983.17
10:44:06|25984.25
10:44:07|25983.93
10:44:08|25983.
10:44:09|25982.55
10:44:10|25985.01
10:44:11|25985.42
10:44:12|25986.12
10:44:13|25986.01
10:44:14|25987.48
10:44:15|25987.04
10:44:16|25987.72
10:44:17|25987.91
10:44:18|25989.85
10:44:19|25990.42
10:44:20|25987.95
10:44:21|25987.77
10:44:22|25988.73
10:44:23|25988.4
10:44:24|25988.2
10:44:25|25989.38
10:44:26|25988.49
10:44:27|25987.8
10:44:28|25988.64
10:44:29|25987.71
10:44:30|25986.86
10:44:31|25986.22
10:44:32|25986.
10:44:33|25986.59
10:44:35|25986.4
10:44:35|25986.97
10:44:36|25987.42
10:44:37|25987.12
10:44:38|25986.31
10:44:40|25987.35
10:44:40|25987.31
10:44:41|25986.7
10:44:42|25987.6
10:44:43|25987.
10:44:44|25987.43
10:44:46|25984.81
10:44:46|25985.6
10:44:47|25985.58
10:44:48|25985.78
10:44:49|25985.78
10:44:50|25986.44
10:44:51|25986.
10:44:52|25986.5
10:44:53|25986.01
10:44:54|25985.5
10:44:56|25985.94
10:44:56|25986.28
10:44:58|25985.2
10:44:59|25983.42
10:45:00|25984.4
10:45:01|25984.42
10:45:02|25983.65
10:45:03|25980.32
10:45:04|25980.57
10:45:05|25982.33
10:45:06|25976.9
10:45:07|25977.71
10:45:08|25978.8
10:45:09|25979.38
10:45:10|25979.26
10:45:11|25978.17
10:45:13|25979.07
10:45:13|25978.95
10:45:14|25979.96
10:45:15|25979.96
10:45:16|25978.45
10:45:17|25978.
10:45:18|25978.49
10:45:19|25976.38
10:45:20|25976.6
10:45:21|25978.29
10:45:22|25979.74
10:45:23|25980.9
10:45:24|25980.3
10:45:25|25979.33
10:45:26|25979.71
10:45:27|25979.61
10:45:29|25979.61
10:45:29|25978.26
10:45:30|25978.
10:45:31|25978.
10:45:32|25979.09
10:45:33|25979.38
10:45:34|25978.55
10:45:35|25980.53
10:45:36|25978.3
10:45:37|25977.95
10:45:38|25975.76
10:45:39|25976.83
10:45:40|25977.97
10:45:41|25978.4
10:45:42|25978.4
10:45:43|25979.1
10:45:45|25978.43
10:45:45|25979.19
10:45:46|25978.5
10:45:47|25978.4
10:45:48|25979.66
10:45:49|25978.75
10:45:50|25978.96
10:45:51|25979.56
10:45:52|25979.56
10:45:53|25980.96
10:45:54|25981.68
10:45:55|25981.66
10:45:56|25983.03
10:45:57|25983.28
10:45:59|25982.07
10:46:00|25983.28
10:46:01|25983.08
10:46:02|25982.45
10:46:03|25983.08
10:46:04|25982.43
10:46:05|25983.2
10:46:06|25983.6
10:46:07|25983.73
10:46:08|25983.73
10:46:09|25983.83
10:46:10|25983.83
10:46:11|25984.06
10:46:12|25984.12
10:46:13|25985.04
10:46:14|25985.83
10:46:15|25986.26
10:46:17|25987.14
10:46:18|25986.
10:46:19|25986.63
10:46:20|25987.99
10:46:21|25988.39
10:46:22|25988.53
10:46:23|25988.4
10:46:24|25988.92
10:46:25|25989.13
10:46:26|25989.36
10:46:26|25989.23
10:46:28|25989.34
10:46:29|25989.1
10:46:30|25989.42
10:46:31|25990.61
10:46:32|25988.95
10:46:33|25989.2
10:46:34|25988.76
10:46:35|25989.
10:46:36|25988.17
10:46:37|25988.25
10:46:38|25987.8
10:46:39|25988.5
10:46:40|25985.73
10:46:41|25985.49
10:46:42|25985.95
10:46:43|25986.4
10:46:44|25986.07
10:46:45|25985.6
10:46:46|25985.63
10:46:47|25986.11
10:46:48|25986.
10:46:49|25985.4
10:46:50|25985.42
10:46:51|25985.75
10:46:52|25986.
10:46:53|25986.
10:46:54|25985.6
10:46:55|25985.75
10:46:56|25985.53
10:46:57|25985.12
10:46:58|25986.6
10:46:59|25986.26
10:47:00|25987.05
10:47:02|25986.53
10:47:03|25989.52
10:47:04|25989.99
10:47:05|25990.62
10:47:06|25990.
10:47:07|25990.77
10:47:08|25990.7
10:47:09|25990.07
10:47:10|25989.67
10:47:11|25989.67
10:47:12|25989.74
10:47:13|25989.7
10:47:14|25989.64
10:47:15|25990.07
10:47:16|25990.25
10:47:17|25990.14
10:47:18|25990.89
10:47:19|25990.89
10:47:21|25990.8
10:47:21|25991.2
10:47:23|25990.99
10:47:24|25988.54
10:47:24|25989.44
10:47:25|25989.6
10:47:27|25988.78
10:47:27|25988.8
10:47:28|25990.
10:47:30|25989.48
10:47:31|25988.56
10:47:32|25989.23
10:47:33|25989.45
10:47:33|25989.43
10:47:35|25989.14
10:47:35|25989.59
10:47:36|25989.46
10:47:38|25990.8
10:47:38|25991.07
10:47:40|25991.03
10:47:40|25990.21
10:47:42|25991.
10:47:43|25989.6
10:47:43|25990.3
10:47:45|25989.99
10:47:46|25990.3
10:47:47|25987.5
10:47:47|25988.44
10:47:49|25988.09
10:47:50|25989.6
10:47:51|25989.5
10:47:52|25989.08
10:47:52|25988.51
10:47:53|25989.36
10:47:55|25989.78
10:47:56|25990.11
10:47:56|25990.65
10:47:58|25990.12
10:47:59|25990.4
10:48:00|25990.8
10:48:02|25989.8
10:48:02|25990.4
10:48:03|25988.55
10:48:04|25988.77
10:48:05|25988.56
10:48:06|25988.96
10:48:07|25988.35
10:48:08|25988.35
10:48:09|25988.
10:48:10|25988.76
10:48:11|25988.92
10:48:12|25988.55
10:48:13|25988.
10:48:14|25987.91
10:48:15|25987.31
10:48:17|25988.57
10:48:18|25988.52
10:48:19|25989.63
10:48:20|25989.33
10:48:20|25989.31
10:48:22|25986.17
10:48:23|25986.5
10:48:23|25986.66
10:48:25|25985.91
10:48:25|25985.87
10:48:27|25985.4
10:48:27|25985.36
10:48:29|25986.39
10:48:29|25985.31
10:48:30|25982.17
10:48:32|25981.59
10:48:32|25982.19
10:48:34|25982.2
10:48:34|25982.31
10:48:36|25981.61
10:48:37|25981.13
10:48:38|25978.04
10:48:39|25976.64
10:48:40|25976.6
10:48:41|25978.66
10:48:42|25977.15
10:48:44|25977.94
10:48:44|25977.94
10:48:45|25978.
10:48:46|25979.61
10:48:47|25978.55
10:48:48|25978.51
10:48:49|25978.54
10:48:50|25985.5
10:48:52|25985.81
10:48:52|25985.11
10:48:54|25985.12
10:48:54|25985.14
10:48:56|25986.
10:48:57|25985.89
10:48:58|25985.4
10:48:58|25985.
10:49:00|25986.29
10:49:01|25985.72
10:49:02|25983.92
10:49:03|25983.97
10:49:04|25983.07
10:49:05|25982.27
10:49:06|25981.
10:49:08|25980.32
10:49:09|25979.6
10:49:10|25978.98
10:49:11|25979.88
10:49:12|25979.32
10:49:13|25980.16
10:49:15|25980.
10:49:15|25979.5
10:49:16|25981.52
10:49:17|25984.
10:49:18|25984.9
10:49:19|25985.72
10:49:20|25985.84
10:49:21|25985.67
10:49:22|25985.68
10:49:23|25986.05
10:49:24|25984.72
10:49:25|25982.5
10:49:26|25983.42
10:49:27|25981.47
10:49:28|25977.99
10:49:29|25981.89
10:49:30|25981.02
10:49:31|25981.08
10:49:32|25981.87
10:49:33|25980.98
10:49:34|25980.81
10:49:36|25981.07
10:49:36|25980.72
10:49:37|25980.5
10:49:38|25980.38
10:49:40|25980.01
10:49:41|25979.69
10:49:42|25980.55
10:49:43|25980.55
10:49:43|25980.21
10:49:45|25981.12
10:49:46|25980.4
10:49:47|25980.4
10:49:48|25980.44
10:49:49|25980.08
10:49:50|25980.13
10:49:51|25981.
10:49:52|25980.64
10:49:53|25982.
10:49:54|25981.18
10:49:55|25983.6
10:49:56|25983.26
10:49:57|25983.63
10:49:58|25983.27
10:49:59|25983.27
10:50:00|25984.65
10:50:01|25985.2
10:50:02|25984.69
10:50:03|25985.2
10:50:05|25984.97
10:50:06|25984.86
10:50:07|25986.57
10:50:08|25984.
10:50:09|25982.4
10:50:10|25984.4
10:50:11|25983.71
10:50:12|25982.48
10:50:13|25983.58
10:50:14|25983.45
10:50:15|25984.63
10:50:16|25985.29
10:50:17|25984.67
10:50:18|25984.25
10:50:19|25982.34
10:50:20|25981.85
10:50:21|25981.89
10:50:22|25982.73
10:50:23|25982.39
10:50:24|25981.99
10:50:25|25981.88
10:50:26|25981.8
10:50:27|25981.28
10:50:28|25981.11
10:50:29|25980.33
10:50:30|25981.34
10:50:31|25981.18
10:50:32|25980.84
10:50:33|25980.86
10:50:35|25981.28
10:50:35|25982.77
10:50:36|25983.6
10:50:37|25983.32
10:50:38|25982.71
10:50:39|25982.38
10:50:40|25981.8
10:50:41|25981.34
10:50:42|25980.3
10:50:43|25981.51
10:50:44|25981.
10:50:45|25980.53
10:50:46|25980.63
10:50:47|25980.5
10:50:48|25980.8
10:50:49|25980.8
10:50:50|25980.61
10:50:51|25980.61
10:50:52|25981.8
10:50:53|25981.99
10:50:54|25981.2
10:50:55|25981.2
10:50:56|25981.39
10:50:57|25981.8
10:50:58|25981.51
10:50:59|25981.51
10:51:00|25980.4
10:51:02|25980.17
10:51:03|25981.2
10:51:03|25980.
10:51:04|25979.27
10:51:06|25979.28
10:51:07|25978.8
10:51:08|25981.
10:51:09|25982.54
10:51:10|25984.
10:51:12|25983.72
10:51:13|25984.66
10:51:14|25986.2
10:51:15|25986.91
10:51:15|25987.
10:51:17|25986.
10:51:18|25985.89
10:51:18|25985.23
10:51:19|25985.23
10:51:21|25984.83
10:51:22|25985.48
10:51:24|25985.37
10:51:24|25985.29
10:51:25|25984.16
10:51:26|25977.38
10:51:27|25977.19
10:51:28|25977.95
10:51:29|25978.41
10:51:30|25977.95
10:51:31|25977.27
10:51:33|25978.27
10:51:33|25977.39
10:51:34|25977.96
10:51:35|25977.94
10:51:36|25978.45
10:51:37|25978.44
10:51:39|25977.86
10:51:39|25977.97
10:51:40|25977.97
10:51:41|25980.3
10:51:42|25980.
10:51:44|25979.48
10:51:44|25980.
10:51:45|25980.99
10:51:46|25980.99
10:51:47|25978.11
10:51:48|25979.29
10:51:49|25979.29
10:51:50|25978.98
10:51:51|25979.05
10:51:52|25976.05
10:51:53|25974.81
10:51:54|25975.36
10:51:56|25975.36
10:51:56|25974.33
10:51:57|25973.88
10:51:58|25975.22
10:51:59|25975.36
10:52:00|25974.5
10:52:01|25975.41
10:52:02|25975.48
10:52:03|25972.45
10:52:04|25972.74
10:52:05|25975.
10:52:06|25975.
10:52:07|25975.4
10:52:08|25974.73
10:52:09|25976.54
10:52:10|25976.54
10:52:12|25974.24
10:52:12|25976.33
10:52:14|25976.39
10:52:15|25975.8
10:52:16|25975.5
10:52:16|25975.33
10:52:18|25976.66
10:52:19|25976.54
10:52:19|25976.54
10:52:21|25976.4
10:52:22|25976.62
10:52:23|25975.73
10:52:24|25977.01
10:52:25|25972.93
10:52:26|25972.77
10:52:27|25972.45
10:52:28|25973.16
10:52:29|25972.29
10:52:30|25972.41
10:52:30|25972.86
10:52:31|25972.57
10:52:33|25972.02
10:52:34|25972.09
10:52:35|25972.16
10:52:36|25974.03
10:52:37|25974.57
10:52:38|25977.29
10:52:39|25977.29
10:52:40|25976.41
10:52:41|25975.81
10:52:42|25976.66
10:52:43|25976.74
10:52:44|25976.74
10:52:46|25976.
10:52:46|25976.74
10:52:47|25975.9
10:52:48|25977.58
10:52:49|25979.09
10:52:51|25979.82
10:52:52|25978.45
10:52:52|25978.32
10:52:53|25978.88
10:52:55|25978.46
10:52:56|25977.84
10:52:57|25976.73
10:52:57|25976.4
10:52:58|25976.91
10:52:59|25977.07
10:53:01|25977.07
10:53:02|25976.32
10:53:03|25976.85
10:53:04|25976.85
10:53:05|25976.89
10:53:06|25976.89
10:53:08|25977.06
10:53:08|25977.95
10:53:09|25977.06
10:53:10|25977.06
10:53:11|25977.2
10:53:13|25975.27
10:53:14|25975.27
10:53:15|25975.6
10:53:16|25976.4
10:53:17|25976.24
10:53:17|25975.2
10:53:19|25975.02
10:53:20|25975.44
10:53:21|25975.07
10:53:21|25975.02
10:53:23|25975.02
10:53:23|25975.
10:53:24|25974.9
10:53:26|25978.08
10:53:27|25977.32
10:53:28|25977.56
10:53:29|25976.88
10:53:30|25977.65
10:53:30|25976.5
10:53:32|25977.02
10:53:33|25977.02
10:53:34|25977.3
10:53:35|25978.2
10:53:36|25978.77
10:53:37|25977.77
10:53:38|25978.4
10:53:39|25977.89
10:53:40|25978.21
10:53:41|25978.27
10:53:42|25978.31
10:53:43|25978.49
10:53:44|25978.
10:53:45|25978.48
10:53:46|25979.
10:53:47|25978.6
10:53:48|25978.44
10:53:50|25978.4
10:53:50|25979.27
10:53:51|25979.
10:53:52|25979.3
10:53:53|25979.3
10:53:55|25978.99
10:53:55|25978.6
10:53:56|25979.19
10:53:57|25978.8
10:53:58|25977.88
10:53:59|25978.38
10:54:01|25977.51
10:54:01|25977.73
10:54:02|25980.66
10:54:03|25980.99
10:54:04|25980.1
10:54:06|25980.37
10:54:06|25980.03
10:54:07|25979.69
10:54:09|25980.37
10:54:10|25980.88
10:54:11|25980.18
10:54:12|25979.67
10:54:13|25979.72
10:54:15|25980.48
10:54:16|25980.12
10:54:17|25980.89
10:54:18|25980.18
10:54:19|25981.5
10:54:20|25980.53
10:54:21|25980.36
10:54:23|25980.76
10:54:23|25980.78
10:54:24|25980.03
10:54:25|25980.8
10:54:26|25981.05
10:54:27|25981.2
10:54:28|25980.5
10:54:29|25980.36
10:54:30|25980.12
10:54:31|25980.35
10:54:32|25979.78
10:54:34|25979.53
10:54:34|25979.99
10:54:35|25980.32
10:54:36|25980.3
10:54:37|25979.95
10:54:38|25980.
10:54:39|25981.18
10:54:40|25981.03
10:54:41|25980.4
10:54:42|25980.25
10:54:43|25980.8
10:54:44|25980.97
10:54:46|25980.78
10:54:46|25980.91
10:54:47|25981.5
10:54:48|25980.81
10:54:49|25981.21
10:54:50|25981.41
10:54:51|25981.22
10:54:52|25985.38
10:54:53|25986.19
10:54:54|25985.41
10:54:55|25986.95
10:54:56|25986.93
10:54:57|25986.01
10:54:58|25986.82
10:54:59|25985.27
10:55:00|25987.72
10:55:01|25988.13
10:55:03|25987.54
10:55:03|25987.65
10:55:04|25988.
10:55:05|25989.49
10:55:06|25988.6
10:55:08|25988.8
10:55:09|25988.01
10:55:11|25987.2
10:55:11|25987.16
10:55:12|25987.49
10:55:13|25988.03
10:55:14|25988.04
10:55:15|25988.8
10:55:16|25988.05
10:55:17|25988.5
10:55:19|25989.
10:55:20|25988.5
10:55:20|25988.93
10:55:22|25990.26
10:55:22|25990.
10:55:24|25990.01
10:55:25|25990.59
10:55:26|25990.93
10:55:27|25990.62
10:55:28|25990.34
10:55:29|25991.29
10:55:30|25991.18
10:55:31|25993.07
10:55:32|25991.6
10:55:33|25991.46
10:55:34|25991.5
10:55:35|25991.84
10:55:36|25991.05
10:55:37|25991.31
10:55:38|25991.31
10:55:39|25993.19
10:55:40|25990.01
10:55:41|25989.17
10:55:42|25990.79
10:55:44|25990.01
10:55:44|25989.7
10:55:45|25988.87
10:55:46|25988.47
10:55:47|25991.92
10:55:48|25992.64
10:55:49|25991.75
10:55:50|25992.02
10:55:51|25992.58
10:55:52|25992.89
10:55:53|25992.91
10:55:54|25994.88
10:55:55|25997.28
10:55:56|25995.31
10:55:57|25997.03
10:55:58|25996.62
10:55:59|25996.34
10:56:00|25996.16
10:56:01|25996.38
10:56:02|25996.33
10:56:03|25997.34
10:56:04|25998.63
10:56:05|25998.6
10:56:06|25998.25
10:56:07|26000.5
10:56:09|25999.87
10:56:10|25999.4
10:56:11|25999.63
10:56:12|25999.99
10:56:13|25999.59
10:56:14|25999.21
10:56:15|25999.98
10:56:17|26002.03
10:56:17|26002.75
10:56:18|26002.
10:56:20|26001.14
10:56:21|26003.22
10:56:22|26004.02
10:56:23|26004.14
10:56:24|26006.01
10:56:25|26006.92
10:56:26|26006.
10:56:26|26003.9
10:56:28|26005.36
10:56:29|26005.4
10:56:30|26005.21
10:56:31|26004.7
10:56:32|26005.16
10:56:33|26005.3
10:56:34|26002.97
10:56:35|26003.51
10:56:36|26003.95
10:56:37|26003.95
10:56:38|26003.79
10:56:39|26003.2
10:56:40|26004.01
10:56:41|26002.23
10:56:42|26002.42
10:56:43|26002.8
10:56:44|26002.67
10:56:45|26003.65
10:56:46|26004.
10:56:47|26005.08
10:56:48|26003.97
10:56:49|26006.13
10:56:50|26005.29
10:56:51|26005.42
10:56:52|26006.19
10:56:53|26006.29
10:56:54|26006.05
10:56:55|26005.52
10:56:56|26006.
10:56:57|26006.4
10:56:58|26005.41
10:56:59|26005.
10:57:00|26006.21
10:57:02|26003.54
10:57:03|26004.16
10:57:03|26004.2
10:57:04|26002.75
10:57:05|26004.
10:57:07|26004.
10:57:07|26004.43
10:57:09|26005.32
10:57:10|26004.92
10:57:12|26005.53
10:57:12|26004.4
10:57:14|26005.08
10:57:15|26005.3
10:57:16|26004.74
10:57:17|26004.4
10:57:17|26005.21
10:57:19|26005.03
10:57:20|26002.99
10:57:20|26003.49
10:57:22|26003.46
10:57:22|26003.01
10:57:24|26002.82
10:57:25|26003.4
10:57:26|26003.5
10:57:26|26004.
10:57:28|26004.
10:57:28|26006.69
10:57:30|26006.33
10:57:31|26006.58
10:57:32|26007.04
10:57:32|26006.75
10:57:33|26007.64
10:57:35|26006.85
10:57:36|26006.4
10:57:36|26008.86
10:57:38|26007.26
10:57:39|26007.57
10:57:40|26006.49
10:57:41|26006.45
10:57:42|26007.41
10:57:43|26007.11
10:57:43|26007.
10:57:45|26007.
10:57:46|26006.94
10:57:47|26006.57
10:57:48|26006.42
10:57:49|26006.95
10:57:50|26007.2
10:57:51|26007.34
10:57:52|26006.99
10:57:53|26007.01
10:57:54|26006.96
10:57:55|26005.82
10:57:56|26005.65
10:57:57|26005.6
10:57:58|26005.79
10:57:59|26005.03
10:58:00|26005.8
10:58:01|26004.98
10:58:02|26002.92
10:58:03|26003.03
10:58:04|26003.46
10:58:05|26005.41
10:58:07|26005.05
10:58:07|26005.41
10:58:08|26005.38
10:58:09|26004.56
10:58:10|26004.43
10:58:12|26003.97
10:58:13|26004.34
10:58:14|26003.89
10:58:15|26004.26
10:58:16|26004.17
10:58:17|26003.99
10:58:18|26003.99
10:58:19|26003.99
10:58:20|26004.12
10:58:21|26003.4
10:58:23|26002.2
10:58:23|26002.79
10:58:25|26002.59
10:58:25|26001.96
10:58:27|26001.8
10:58:28|26001.28
10:58:29|25999.41
10:58:30|26000.43
10:58:31|26000.02
10:58:31|25999.65
10:58:33|26000.27
10:58:34|25999.45
10:58:34|25999.07
10:58:36|25999.29
10:58:37|25998.71
10:58:38|25999.08
10:58:39|25998.93
10:58:40|25998.13
10:58:41|25998.6
10:58:42|25998.83
10:58:43|25998.09
10:58:44|25998.4
10:58:45|25998.49
10:58:46|25996.96
10:58:47|25997.5
10:58:49|25997.44
10:58:49|25996.86
10:58:50|25994.46
10:58:51|25993.44
10:58:52|25992.9
10:58:53|25991.2
10:58:54|25991.93
10:58:55|25991.68
10:58:56|25991.36
10:58:57|25991.13
10:58:58|25992.01
10:58:59|25992.34
10:59:00|25993.27
10:59:01|25992.
10:59:02|25993.44
10:59:03|25998.77
10:59:04|25998.37
10:59:05|25996.74
10:59:06|25995.51
10:59:07|25995.5
10:59:08|25997.35
10:59:09|25998.01
10:59:10|25996.64
10:59:11|25997.79
10:59:13|25996.63
10:59:14|25996.5
10:59:15|25997.
10:59:16|25996.46
10:59:18|25996.2
10:59:18|25995.58
10:59:19|25998.65
10:59:20|25997.5
10:59:22|25996.81
10:59:23|25996.83
10:59:23|25996.83
10:59:25|25996.68
10:59:26|25996.53
10:59:26|25996.34
10:59:28|25996.96
10:59:28|25996.96
10:59:30|25996.79
10:59:31|25996.98
10:59:32|25996.57
10:59:33|25996.74
10:59:34|25996.74
10:59:35|25996.5
10:59:36|25996.97
10:59:37|25996.95
10:59:38|25997.2
10:59:38|25997.39
10:59:40|25997.58
10:59:41|25997.89
10:59:42|25998.45
10:59:43|25997.66
10:59:44|25997.2
10:59:45|25997.99
10:59:46|25998.
10:59:47|25997.2
10:59:48|25997.
10:59:49|25997.48
10:59:50|25997.37
10:59:51|25997.86
10:59:51|25997.41
10:59:53|25997.36
10:59:54|25997.
10:59:54|25996.
10:59:56|25996.
10:59:57|25995.51
10:59:57|25995.96
10:59:59|25995.71
10:59:59|25995.71
11:00:00|25994.29
11:00:02|25995.21
11:00:02|25994.03
11:00:04|25993.34
11:00:05|25993.98
11:00:06|25992.98
11:00:07|25991.86
11:00:08|25991.99
11:00:09|25991.51
11:00:10|25990.63
11:00:11|25990.6
11:00:12|25990.42
11:00:13|25992.25
11:00:14|25992.07
11:00:15|25991.57
11:00:16|25992.19
11:00:18|25991.7
11:00:18|25992.76
11:00:19|25992.48
11:00:21|25992.12
11:00:22|25991.94
11:00:23|25992.
11:00:25|25992.42
11:00:25|25992.42
11:00:26|25991.99
11:00:28|25994.
11:00:29|25993.25
11:00:30|25992.59
11:00:31|25991.79
11:00:32|25992.6
11:00:33|25991.99
11:00:34|25991.48
11:00:35|25992.68
11:00:36|25992.01
11:00:37|25993.67
11:00:38|25993.67
11:00:39|25993.
11:00:40|25993.46
11:00:41|25993.49
11:00:42|25992.52
11:00:42|25992.32
11:00:43|25993.2
11:00:44|25993.2
11:00:46|25993.11
11:00:46|25993.89
11:00:48|25993.63
11:00:49|25993.
11:00:50|25993.
11:00:51|25993.
11:00:52|25993.
11:00:53|25993.
11:00:54|25993.36
11:00:55|25994.4
11:00:56|25993.53
11:00:56|25993.95
11:00:58|25993.26
11:00:58|25993.26
11:01:00|25993.67
11:01:01|25993.68
11:01:02|25995.89
11:01:03|25995.05
11:01:04|25995.26
11:01:05|25994.45
11:01:06|25995.2
11:01:07|25995.4
11:01:08|25995.74
11:01:09|25995.93
11:01:10|25996.48
11:01:11|25996.64
11:01:12|25996.36
11:01:13|25996.4
11:01:15|25997.12
11:01:15|25996.5
11:01:17|25996.87
11:01:17|25996.58
11:01:18|25996.99
11:01:19|25997.27
11:01:21|26001.49
11:01:22|26000.72
11:01:23|26000.07
11:01:24|26000.15
11:01:25|26000.55
11:01:26|26000.49
11:01:27|26000.74
11:01:28|25999.26
11:01:29|25998.91
11:01:30|25998.2
11:01:31|25998.28
11:01:32|25998.5
11:01:33|25998.86
11:01:34|26000.
11:01:36|25999.51
11:01:36|26000.31
11:01:37|25999.
11:01:38|25999.14
11:01:39|26000.16
11:01:40|26000.
11:01:41|25999.24
11:01:42|25998.8
11:01:43|25999.2
11:01:44|25999.38
11:01:45|25999.59
11:01:46|26000.39
11:01:47|26000.3
11:01:48|26000.3
11:01:49|26001.2
11:01:50|26001.
11:01:52|26001.1
11:01:52|26001.58
11:01:54|26002.8
11:01:55|26001.69
11:01:56|26001.56
11:01:57|26001.65
11:01:58|26001.67
11:01:59|26001.6
11:01:59|26000.91
11:02:01|26000.02
11:02:02|26000.42
11:02:03|26001.23
11:02:04|26000.71
11:02:05|26000.26
11:02:06|25998.86
11:02:07|25998.76
11:02:07|25998.44
11:02:09|25998.91
11:02:10|25998.5
11:02:11|25998.
11:02:12|25999.43
11:02:13|26001.
11:02:14|26000.63
11:02:15|26000.8
11:02:16|26001.22
11:02:18|26001.44
11:02:18|26000.34
11:02:20|26000.83
11:02:21|26000.5
11:02:22|26000.57
11:02:23|26000.68
11:02:24|26006.66
11:02:25|26007.77
11:02:26|26007.92
11:02:27|26007.52
11:02:28|26008.35
11:02:29|26006.86
11:02:30|26007.17
11:02:31|26008.15
11:02:32|26010.6
11:02:34|26011.53
11:02:34|26010.4
11:02:35|26011.58
11:02:36|26010.64
11:02:37|26010.04
11:02:38|26011.4
11:02:40|26010.98
11:02:40|26011.2
11:02:41|26011.39
11:02:42|26009.41
11:02:43|26008.56
11:02:44|26009.86
11:02:45|26008.64
11:02:46|26010.76
11:02:47|26008.2
11:02:48|26010.
11:02:49|26010.31
11:02:50|26009.98
11:02:51|26009.6
11:02:52|26009.53
11:02:53|26009.28
11:02:54|26011.8
11:02:56|26011.01
11:02:56|26010.52
11:02:57|26011.2
11:02:58|26011.19
11:02:59|26010.96
11:03:01|26010.82
11:03:02|26012.55
11:03:02|26011.66
11:03:03|26011.89
11:03:04|26013.11
11:03:06|26012.36
11:03:06|26010.65
11:03:07|26011.
11:03:09|26010.51
11:03:09|26010.
11:03:11|26010.7
11:03:12|26009.62
11:03:12|26011.53
11:03:14|26011.29
11:03:15|26011.84
11:03:17|26012.33
11:03:17|26012.42
11:03:19|26011.73
11:03:20|26011.81
11:03:21|26011.5
11:03:22|26012.14
11:03:23|26011.33
11:03:23|26011.01
11:03:24|26010.92
11:03:26|26011.21
11:03:27|26013.33
11:03:28|26013.43
11:03:29|26012.25
11:03:30|26012.87
11:03:31|26012.4
11:03:32|26012.19
11:03:33|26012.98
11:03:35|26013.05
11:03:36|26013.62
11:03:37|26013.6
11:03:38|26014.04
11:03:38|26013.87
11:03:40|26012.24
11:03:41|26012.83
11:03:41|26012.83
11:03:43|26011.6
11:03:44|26011.45
11:03:45|26011.45
11:03:46|26010.28
11:03:47|26011.
11:03:47|26010.28
11:03:49|26010.
11:03:50|26009.85
11:03:51|26010.86
11:03:52|26010.83
11:03:52|26010.43
11:03:53|26010.3
11:03:55|26010.99
11:03:56|26010.4
11:03:57|26010.3
11:03:58|26010.32
11:03:59|26010.54
11:04:00|26010.8
11:04:01|26010.51
11:04:02|26010.81
11:04:03|26010.88
11:04:04|26011.29
11:04:05|26010.87
11:04:06|26009.9
11:04:07|26009.2
11:04:08|26009.2
11:04:09|26008.86
11:04:10|26009.77
11:04:11|26008.8
11:04:12|26008.37
11:04:13|26008.38
11:04:14|26009.18
11:04:15|26007.04
11:04:17|26006.91
11:04:18|26007.89
11:04:19|26006.54
11:04:20|26007.2
11:04:21|26007.26
11:04:22|26007.
11:04:23|26007.11
11:04:24|26007.26
11:04:26|26009.67
11:04:27|26008.31
11:04:28|26008.34
11:04:29|26007.15
11:04:30|26007.15
11:04:31|26006.4
11:04:32|26006.34
11:04:33|26008.
11:04:34|26008.
11:04:35|26008.79
11:04:36|26007.77
11:04:37|26008.49
11:04:38|26008.83
11:04:39|26012.97
11:04:40|26012.02
11:04:41|26012.77
11:04:42|26014.
11:04:43|26011.3
11:04:44|26012.63
11:04:45|26014.03
11:04:46|26012.53
11:04:47|26011.59
11:04:48|26011.54
11:04:49|26011.56
11:04:50|26010.98
11:04:51|26011.92
11:04:52|26010.61
11:04:53|26010.48
11:04:55|26011.
11:04:55|26011.49
11:04:56|26011.27
11:04:57|26012.44
11:04:58|26012.15
11:04:59|26012.86
11:05:00|26011.14
11:05:01|26011.05
11:05:02|26011.46
11:05:03|26011.34
11:05:04|26012.21
11:05:05|26011.62
11:05:06|26011.5
11:05:07|26011.21
11:05:08|26010.74
11:05:09|26010.99
11:05:10|26011.2
11:05:11|26010.8
11:05:12|26012.03
11:05:13|26012.43
11:05:14|26013.37
11:05:15|26014.03
11:05:16|26013.
11:05:17|26014.23
11:05:18|26013.77
11:05:19|26013.66
11:05:21|26013.76
11:05:22|26013.91
11:05:23|26014.32
11:05:24|26013.81
11:05:25|26014.06
11:05:26|26014.56
11:05:27|26015.05
11:05:28|26014.97
11:05:29|26014.99
11:05:30|26014.66
11:05:31|26015.57
11:05:32|26015.48
11:05:33|26015.5
11:05:34|26016.03
11:05:35|26015.84
11:05:36|26016.01
11:05:37|26016.01
11:05:38|26016.53
11:05:39|26017.81
11:05:40|26018.74
11:05:41|26014.2
11:05:42|26014.51
11:05:43|26014.01
11:05:44|26014.
11:05:45|26013.85
11:05:47|26016.38
11:05:48|26016.67
11:05:48|26016.59
11:05:50|26016.08
11:05:50|26017.02
11:05:51|26016.93
11:05:52|26017.81
11:05:53|26018.11
11:05:54|26017.77
11:05:56|26018.1
11:05:57|26018.68
11:05:58|26020.06
11:05:58|26021.47
11:06:00|26022.5
11:06:01|26024.04
11:06:01|26023.47
11:06:03|26024.2
11:06:04|26024.93
11:06:04|26025.15
11:06:05|26025.24
11:06:06|26024.4
11:06:08|26024.94
11:06:09|26023.37
11:06:10|26023.61
11:06:11|26022.5
11:06:12|26022.97
11:06:13|26022.81
11:06:14|26023.16
11:06:15|26022.41
11:06:16|26023.05
11:06:17|26022.34
11:06:18|26025.95
11:06:20|26025.03
11:06:21|26021.16
11:06:22|26022.19
11:06:23|26022.62
11:06:24|26022.18
11:06:25|26018.87
11:06:26|26019.05
11:06:26|26020.16
11:06:28|26021.29
11:06:28|26019.14
11:06:30|26019.47
11:06:31|26018.83
11:06:32|26018.95
11:06:34|26020.48
11:06:34|26019.69
11:06:35|26019.64
11:06:36|26019.71
11:06:37|26019.72
11:06:38|26020.02
11:06:39|26019.22
11:06:41|26019.22
11:06:42|26017.38
11:06:42|26017.6
11:06:43|26017.66
11:06:44|26017.14
11:06:45|26016.09
11:06:47|26017.16
11:06:48|26016.5
11:06:48|26017.24
11:06:50|26017.2
11:06:50|26017.2
11:06:52|26016.6
11:06:52|26017.05
11:06:54|26017.5
11:06:55|26017.54
11:06:55|26016.43
11:06:56|26014.71
11:06:57|26015.88
11:06:59|26017.18
11:07:00|26016.5
11:07:01|26017.08
11:07:01|26016.
11:07:03|26015.52
11:07:04|26015.
11:07:05|26016.31
11:07:06|26016.1
11:07:07|26016.1
11:07:07|26015.87
11:07:09|26014.61
11:07:10|26014.
11:07:11|26014.74
11:07:12|26014.83
11:07:13|26017.47
11:07:14|26017.45
11:07:15|26018.69
11:07:16|26020.02
11:07:17|26020.71
11:07:18|26019.65
11:07:19|26019.86
11:07:20|26019.96
11:07:22|26020.22
11:07:22|26019.96
11:07:23|26021.11
11:07:25|26020.86
11:07:26|26022.77
11:07:26|26022.08
11:07:28|26022.11
11:07:28|26022.
11:07:30|26021.88
11:07:31|26021.15
11:07:31|26020.62
11:07:32|26022.11
11:07:33|26021.06
11:07:35|26021.15
11:07:36|26021.57
11:07:37|26020.73
11:07:38|26020.8
11:07:38|26021.
11:07:39|26020.37
11:07:40|26020.38
11:07:42|26019.64
11:07:43|26023.37
11:07:44|26023.44
11:07:45|26024.49
11:07:45|26024.04
11:07:47|26024.1
11:07:48|26024.41
11:07:49|26024.44
11:07:50|26023.67
11:07:51|26023.94
11:07:52|26024.24
11:07:53|26024.93
11:07:54|26024.43
11:07:55|26023.8
11:07:56|26023.4
11:07:57|26025.12
11:07:58|26026.53
11:07:59|26025.87
11:08:00|26026.89
11:08:01|26026.91
11:08:02|26026.5
11:08:03|26026.37
11:08:04|26025.44
11:08:05|26024.03
11:08:06|26023.04
11:08:07|26023.69
11:08:08|26024.07
11:08:09|26022.57
11:08:10|26023.01
11:08:11|26022.53
11:08:12|26023.63
11:08:13|26023.06
11:08:15|26024.9
11:08:15|26025.65
11:08:16|26025.22
11:08:17|26025.32
11:08:18|26026.1
11:08:19|26027.
11:08:21|26028.31
11:08:21|26026.72
11:08:22|26026.29
11:08:23|26026.18
11:08:25|26027.37
11:08:26|26027.5
11:08:27|26026.
11:08:29|26026.89
11:08:29|26033.03
11:08:31|26049.09
11:08:32|26049.
11:08:33|26051.15
11:08:34|26051.7
11:08:35|26052.28
11:08:36|26052.
11:08:36|26047.68
11:08:38|26044.95
11:08:39|26049.55
11:08:40|26050.86
11:08:41|26050.92
11:08:42|26047.3
11:08:43|26046.46
11:08:44|26046.09
11:08:44|26048.37
11:08:46|26049.81
11:08:47|26050.48
11:08:48|26050.83
11:08:49|26051.26
11:08:49|26051.23
11:08:51|26049.21
11:08:52|26049.84
11:08:53|26049.84
11:08:54|26048.15
11:08:55|26048.56
11:08:56|26049.31
11:08:57|26049.62
11:08:58|26048.73
11:08:59|26048.39
11:09:00|26047.79
11:09:01|26049.4
11:09:02|26051.85
11:09:03|26049.83
11:09:04|26050.46
11:09:05|26048.99
11:09:06|26048.5
11:09:07|26048.02
11:09:08|26047.9
11:09:09|26048.12
11:09:10|26049.71
11:09:11|26049.76
11:09:12|26049.3
11:09:13|26049.53
11:09:14|26049.69
11:09:15|26048.65
11:09:16|26047.41
11:09:17|26045.35
11:09:18|26045.05
11:09:19|26046.
11:09:20|26045.78
11:09:21|26045.24
11:09:22|26041.89
11:09:23|26041.96
11:09:25|26042.83
11:09:25|26042.71
11:09:26|26041.51
11:09:27|26043.66
11:09:28|26044.31
11:09:29|26042.52
11:09:30|26039.94
11:09:31|26040.87
11:09:32|26041.49
11:09:33|26041.85
11:09:34|26040.48
11:09:35|26042.51
11:09:37|26042.03
11:09:37|26041.83
11:09:38|26044.25
11:09:39|26044.13
11:09:40|26044.37
11:09:42|26044.63
11:09:42|26045.12
11:09:43|26044.67
11:09:45|26045.37
11:09:45|26044.81
11:09:47|26043.45
11:09:48|26045.
11:09:49|26046.2
11:09:50|26046.
11:09:51|26046.78
11:09:52|26045.75
11:09:53|26045.2
11:09:54|26046.12
11:09:55|26046.73
11:09:56|26046.
11:09:57|26044.4
11:09:58|26044.75
11:09:59|26042.94
11:10:00|26040.01
11:10:01|26038.81
11:10:02|26038.02
11:10:03|26037.95
11:10:04|26036.89
11:10:05|26035.9
11:10:06|26034.25
11:10:07|26034.65
11:10:08|26034.07
11:10:09|26032.67
11:10:10|26033.27
11:10:11|26033.19
11:10:12|26034.6
11:10:13|26037.15
11:10:14|26037.07
11:10:15|26037.45
11:10:16|26037.64
11:10:17|26038.68
11:10:18|26040.84
11:10:19|26044.58
11:10:20|26048.51
11:10:21|26047.2
11:10:22|26046.37
11:10:23|26050.
11:10:25|26047.67
11:10:26|26047.07
11:10:27|26047.71
11:10:28|26047.05
11:10:29|26049.25
11:10:30|26048.
11:10:31|26049.25
11:10:32|26048.89
11:10:33|26050.11
11:10:34|26048.9
11:10:35|26046.65
11:10:35|26048.32
11:10:37|26048.92
11:10:38|26049.08
11:10:39|26048.5
11:10:40|26048.69
11:10:41|26048.73
11:10:42|26049.15
11:10:43|26050.25
11:10:44|26049.87
11:10:45|26049.45
11:10:46|26050.36
11:10:47|26050.24
11:10:48|26053.35
11:10:49|26055.09
11:10:50|26054.61
11:10:51|26057.27
11:10:52|26056.01
11:10:54|26060.43
11:10:54|26059.29
11:10:55|26056.5
11:10:57|26056.29
11:10:57|26060.37
11:10:59|26062.77
11:10:59|26057.99
11:11:01|26059.96
11:11:02|26057.99
11:11:03|26058.18
11:11:03|26058.71
11:11:05|26060.17
11:11:05|26059.03
11:11:06|26055.81
11:11:08|26055.73
11:11:09|26056.05
11:11:09|26057.47
11:11:10|26059.
11:11:11|26057.15
11:11:12|26055.21
11:11:14|26057.31
11:11:14|26058.22
11:11:16|26060.28
11:11:17|26060.15
11:11:18|26059.87
11:11:18|26059.25
11:11:20|26051.7
11:11:20|26051.51
11:11:22|26051.22
11:11:23|26050.91
11:11:24|26049.84
11:11:25|26049.45
11:11:26|26048.44
11:11:27|26048.47
11:11:27|26047.22
11:11:29|26047.07
11:11:30|26047.65
11:11:31|26048.71
11:11:32|26047.42
11:11:33|26047.92
11:11:34|26047.24
11:11:35|26047.11
11:11:36|26048.74
11:11:37|26048.66
11:11:38|26047.37
11:11:39|26047.36
11:11:40|26048.8
11:11:41|26049.44
11:11:42|26047.27
11:11:43|26047.43
11:11:44|26047.1
11:11:45|26047.74
11:11:46|26045.93
11:11:47|26046.81
11:11:48|26045.64
11:11:49|26045.87
11:11:50|26044.33
11:11:51|26043.82
11:11:52|26045.99
11:11:53|26046.05
11:11:54|26045.99
11:11:55|26045.61
11:11:56|26045.77
11:11:57|26045.55
11:11:59|26046.
11:11:59|26046.
11:12:00|26048.3
11:12:01|26047.47
11:12:02|26043.2
11:12:04|26042.79
11:12:04|26042.42
11:12:06|26043.35
11:12:06|26043.
11:12:08|26045.06
11:12:09|26045.79
11:12:09|26045.74
11:12:10|26045.21
11:12:12|26044.57
11:12:13|26044.
11:12:13|26043.77
11:12:15|26043.51
11:12:15|26044.04
11:12:17|26044.34
11:12:18|26048.
11:12:19|26047.87
11:12:20|26046.32
11:12:21|26046.01
11:12:22|26046.5
11:12:23|26046.53
11:12:24|26046.11
11:12:26|26045.36
11:12:26|26046.25
11:12:28|26047.89
11:12:28|26046.96
11:12:29|26048.1
11:12:31|26048.7
11:12:32|26048.9
11:12:33|26046.5
11:12:35|26047.86
11:12:35|26048.
11:12:36|26046.47
11:12:37|26047.
11:12:38|26047.
11:12:39|26047.43
11:12:41|26046.6
11:12:42|26046.
11:12:42|26046.93
11:12:44|26047.75
11:12:45|26046.01
11:12:46|26046.95
11:12:47|26046.47
11:12:48|26047.23
11:12:48|26046.6
11:12:50|26046.33
11:12:51|26044.5
11:12:52|26045.3
11:12:52|26047.39
11:12:54|26046.9
11:12:54|26047.46
11:12:55|26046.5
11:12:56|26045.
11:12:58|26045.82
11:12:59|26045.21
11:13:00|26045.25
11:13:00|26044.75
11:13:02|26046.
11:13:02|26046.5
11:13:03|26046.64
11:13:04|26047.54
11:13:06|26046.68
11:13:07|26048.25
11:13:08|26048.01
11:13:08|26047.9
11:13:09|26048.38
11:13:10|26049.2
11:13:11|26049.2
11:13:12|26049.
11:13:14|26049.33
11:13:14|26049.16
11:13:15|26053.
11:13:17|26051.72
11:13:17|26052.87
11:13:18|26052.8
11:13:20|26052.44
11:13:21|26051.6
11:13:21|26051.14
11:13:22|26050.09
11:13:23|26050.28
11:13:24|26049.46
11:13:26|26051.
11:13:27|26050.31
11:13:28|26050.49
11:13:30|26051.57
11:13:31|26050.64
11:13:32|26051.55
11:13:33|26051.75
11:13:34|26050.8
11:13:35|26049.75
11:13:36|26049.84
11:13:38|26049.46
11:13:38|26048.11
11:13:39|26049.31
11:13:40|26049.
11:13:41|26049.6
11:13:42|26048.49
11:13:43|26047.55
11:13:44|26047.67
11:13:45|26047.59
11:13:46|26047.47
11:13:47|26046.62
11:13:49|26045.6
11:13:49|26045.53
11:13:50|26045.94
11:13:51|26047.07
11:13:52|26047.24
11:13:53|26046.55
11:13:54|26046.39
11:13:55|26046.06
11:13:56|26046.
11:13:57|26045.52
11:13:58|26044.6
11:14:00|26044.69
11:14:01|26045.31
11:14:02|26042.71
11:14:03|26041.04
11:14:04|26041.56
11:14:05|26040.16
11:14:06|26041.13
11:14:07|26040.42
11:14:08|26040.09
11:14:09|26039.27
11:14:09|26038.99
11:14:10|26038.22
11:14:12|26037.93
11:14:13|26037.94
11:14:14|26037.79
11:14:15|26037.46
11:14:16|26036.61
11:14:17|26036.99
11:14:18|26037.
11:14:19|26036.66
11:14:19|26037.9
11:14:21|26037.81
11:14:22|26037.2
11:14:23|26036.81
11:14:24|26037.78
11:14:25|26037.59
11:14:26|26036.96
11:14:28|26037.05
11:14:29|26037.48
11:14:30|26036.5
11:14:31|26035.72
11:14:31|26035.82
11:14:32|26036.
11:14:34|26036.02
11:14:35|26036.61
11:14:36|26036.28
11:14:37|26037.06
11:14:38|26037.4
11:14:39|26036.36
11:14:40|26037.
11:14:41|26037.59
11:14:43|26035.68
11:14:43|26036.42
11:14:45|26038.53
11:14:45|26037.77
11:14:46|26038.91
11:14:47|26038.02
11:14:48|26038.24
11:14:50|26038.05
11:14:50|26037.24
11:14:51|26036.4
11:14:52|26037.
11:14:53|26037.38
11:14:55|26036.99
11:14:55|26035.49
11:14:56|26036.34
11:14:57|26035.21
11:14:58|26035.99
11:14:59|26035.85
11:15:01|26035.2
11:15:02|26035.56
11:15:03|26034.09
11:15:04|26033.03
11:15:05|26033.09
11:15:06|26031.02
11:15:07|26030.
11:15:08|26032.17
11:15:09|26032.8
11:15:11|26036.67
11:15:11|26036.63
11:15:12|26037.6
11:15:14|26036.3
11:15:14|26035.67
11:15:16|26035.57
11:15:16|26033.99
11:15:17|26032.85
11:15:18|26033.2
11:15:20|26034.
11:15:20|26033.06
11:15:22|26033.06
11:15:23|26032.84
11:15:23|26032.12
11:15:24|26032.49
11:15:25|26032.5
11:15:27|26032.17
11:15:27|26032.58
11:15:29|26031.65
11:15:30|26032.2
11:15:31|26032.43
11:15:32|26031.2
11:15:33|26031.11
11:15:33|26031.24
11:15:35|26031.94
11:15:36|26032.19
11:15:36|26032.2
11:15:38|26031.6
11:15:39|26031.24
11:15:40|26031.89
11:15:41|26031.93
11:15:42|26033.3
11:15:43|26033.02
11:15:44|26033.5
11:15:45|26032.21
11:15:46|26032.75
11:15:47|26032.33
11:15:48|26033.2
11:15:49|26032.21
11:15:50|26032.8
11:15:52|26030.12
11:15:53|26030.79
11:15:54|26031.46
11:15:55|26031.76
11:15:56|26031.09
11:15:56|26030.11
11:15:57|26030.99
11:15:58|26030.
11:16:00|26029.8
11:16:01|26030.29
11:16:02|26028.77
11:16:03|26028.81
11:16:04|26028.84
11:16:05|26028.6
11:16:06|26028.6
11:16:07|26028.4
11:16:08|26028.2
11:16:09|26028.74
11:16:10|26028.66
11:16:11|26028.81
11:16:12|26027.95
11:16:13|26028.4
11:16:14|26028.09
11:16:15|26028.
11:16:16|26028.02
11:16:17|26027.5
11:16:18|26027.07
11:16:19|26027.28
11:16:20|26027.5
11:16:21|26027.37
11:16:23|26026.93
11:16:23|26028.
11:16:24|26028.02
11:16:25|26028.4
11:16:26|26030.03
11:16:27|26029.24
11:16:29|26028.92
11:16:30|26028.91
11:16:31|26030.1
11:16:32|26029.23
11:16:33|26028.78
11:16:34|26029.26
11:16:35|26029.07
11:16:36|26028.51
11:16:37|26028.59
11:16:38|26028.03
11:16:39|26028.36
11:16:41|26028.37
11:16:41|26028.37
11:16:43|26028.4
11:16:45|26027.11
11:16:45|26027.45
11:16:46|26027.5
11:16:47|26028.94
11:16:48|26028.4
11:16:49|26028.13
11:16:50|26028.14
11:16:51|26028.18
11:16:52|26028.18
11:16:53|26028.11
11:16:54|26028.
11:16:55|26028.01
11:16:56|26027.68
11:16:57|26026.73
11:16:58|26027.42
11:16:59|26027.08
11:17:00|26027.19
11:17:02|26027.35
11:17:03|26027.14
11:17:04|26026.6
11:17:04|26023.65
11:17:06|26023.54
11:17:07|26023.44
11:17:08|26022.31
11:17:09|26022.34
11:17:10|26022.94
11:17:11|26022.46
11:17:12|26022.51
11:17:13|26022.46
11:17:14|26024.36
11:17:15|26026.03
11:17:16|26025.71
11:17:17|26025.5
11:17:18|26025.58
11:17:19|26025.2
11:17:20|26025.2
11:17:21|26025.5
11:17:22|26024.72
11:17:23|26025.
11:17:24|26025.
11:17:26|26023.5
11:17:26|26023.8
11:17:27|26024.15
11:17:28|26023.33
11:17:29|26023.48
11:17:31|26024.4
11:17:32|26024.5
11:17:33|26024.15
11:17:34|26025.13
11:17:35|26023.83
11:17:37|26026.1
11:17:37|26026.16
11:17:38|26026.01
11:17:39|26025.59
11:17:40|26026.07
11:17:41|26026.65
11:17:42|26026.2
11:17:43|26025.67
11:17:44|26026.
11:17:45|26025.79
11:17:46|26026.52
11:17:47|26025.67
11:17:48|26025.68
11:17:49|26025.67
11:17:50|26025.94
11:17:52|26025.67
11:17:52|26025.6
11:17:54|26025.46
11:17:55|26025.59
11:17:56|26025.55
11:17:56|26025.55
11:17:58|26025.5
11:17:59|26025.29
11:18:00|26025.5
11:18:01|26027.03
11:18:02|26018.42
11:18:03|26020.21
11:18:04|26026.
11:18:05|26024.37
11:18:06|26024.83
11:18:07|26024.42
11:18:08|26023.07
11:18:09|26021.76
11:18:10|26023.15
11:18:11|26022.1
11:18:12|26022.31
11:18:13|26021.6
11:18:14|26023.06
11:18:15|26022.85
11:18:16|26023.59
11:18:17|26023.09
11:18:18|26023.15
11:18:20|26023.42
11:18:20|26023.83
11:18:21|26024.88
11:18:22|26024.57
11:18:23|26024.88
11:18:24|26024.73
11:18:25|26025.23
11:18:26|26025.79
11:18:27|26025.38
11:18:28|26025.5
11:18:29|26025.73
11:18:31|26025.
11:18:33|26023.07
11:18:34|26023.8
11:18:35|26023.27
11:18:35|26022.
11:18:37|26022.17
11:18:38|26022.44
11:18:39|26022.45
11:18:39|26023.37
11:18:41|26026.25
11:18:42|26025.75
11:18:43|26025.2
11:18:45|26024.54
11:18:45|26025.33
11:18:46|26025.68
11:18:47|26029.52
11:18:48|26028.31
11:18:49|26028.15
11:18:50|26028.
11:18:51|26027.41
11:18:52|26028.47
11:18:53|26029.53
11:18:54|26029.2
11:18:55|26028.86
11:18:56|26028.6
11:18:57|26028.43
11:18:58|26028.64
11:19:00|26030.75
11:19:00|26032.03
11:19:01|26032.66
11:19:03|26031.18
11:19:04|26032.02
11:19:05|26035.28
11:19:05|26036.2
11:19:07|26035.15
11:19:08|26034.04
11:19:09|26034.02
11:19:10|26034.84
11:19:11|26034.
11:19:12|26034.67
11:19:13|26033.31
11:19:14|26034.8
11:19:15|26034.57
11:19:16|26033.5
11:19:17|26033.19
11:19:18|26033.19
11:19:19|26033.23
11:19:21|26034.07
11:19:21|26034.04
11:19:22|26033.33
11:19:23|26033.75
11:19:24|26033.74
11:19:25|26034.
11:19:26|26033.09
11:19:27|26033.54
11:19:28|26033.64
11:19:29|26033.51
11:19:30|26034.
11:19:32|26033.2
11:19:33|26035.03
11:19:34|26035.34
11:19:35|26035.76
11:19:36|26035.75
11:19:37|26037.39
11:19:38|26035.8
11:19:39|26035.5
11:19:41|26035.19
11:19:41|26033.92
11:19:43|26033.54
11:19:44|26032.26
11:19:45|26030.95
11:19:46|26031.1
11:19:46|26030.9
11:19:47|26030.71
11:19:48|26031.95
11:19:49|26031.63
11:19:50|26031.84
11:19:52|26031.26
11:19:52|26030.36
11:19:53|26029.62
11:19:55|26029.97
11:19:55|26030.42
11:19:57|26030.9
11:19:58|26030.1
11:19:59|26030.58
11:20:00|26030.23
11:20:01|26026.18
11:20:02|26027.13
11:20:03|26026.29
11:20:05|26029.
11:20:05|26028.16
11:20:06|26029.01
11:20:07|26030.79
11:20:08|26029.2
11:20:09|26028.63
11:20:10|26029.
11:20:11|26028.5
11:20:12|26028.55
11:20:13|26028.18
11:20:14|26028.01
11:20:15|26026.66
11:20:16|26026.53
11:20:17|26027.4
11:20:18|26026.19
11:20:19|26026.66
11:20:21|26027.58
11:20:21|26027.
11:20:22|26025.8
11:20:23|26026.8
11:20:24|26027.17
11:20:25|26026.03
11:20:26|26025.88
11:20:27|26026.67
11:20:28|26026.4
11:20:29|26025.78
11:20:31|26026.49
11:20:32|26026.41
11:20:32|26026.55
11:20:34|26027.3
11:20:35|26026.85
11:20:36|26026.
11:20:37|26026.2
11:20:38|26025.6
11:20:40|26025.51
11:20:40|26026.25
11:20:41|26026.39
11:20:42|26026.79
11:20:43|26026.16
11:20:44|26026.16
11:20:45|26026.45
11:20:47|26026.4
11:20:47|26026.5
11:20:48|26027.72
11:20:49|26026.7
11:20:50|26027.49
11:20:51|26026.69
11:20:52|26026.69
11:20:53|26027.45
11:20:54|26025.89
11:20:55|26026.2
11:20:56|26025.11
11:20:57|26026.44
11:20:58|26025.9
11:20:59|26026.07
11:21:00|26027.
11:21:01|26026.38
11:21:03|26026.38
11:21:03|26026.59
11:21:05|26025.72
11:21:05|26026.24
11:21:07|26026.07
11:21:08|26026.09
11:21:08|26026.42
11:21:10|26031.39
11:21:11|26029.86
11:21:11|26029.11
11:21:13|26030.42
11:21:14|26029.98
11:21:15|26029.86
11:21:16|26029.4
11:21:17|26028.51
11:21:18|26029.23
11:21:19|26029.22
11:21:20|26029.46
11:21:21|26028.44
11:21:22|26029.09
11:21:23|26028.44
11:21:24|26028.97
11:21:25|26028.51
11:21:26|26027.78
11:21:27|26026.67
11:21:28|26026.18
11:21:29|26027.5
11:21:30|26027.9
11:21:31|26027.74
11:21:32|26028.76
11:21:33|26028.34
11:21:35|26029.
11:21:36|26028.53
11:21:38|26028.74
11:21:38|26028.8
11:21:39|26028.41
11:21:40|26028.59
11:21:41|26028.71
11:21:42|26028.58
11:21:43|26028.58
11:21:44|26028.8
11:21:45|26028.65
11:21:46|26028.58
11:21:48|26028.58
11:21:48|26028.58
11:21:50|26028.62
11:21:50|26028.65
11:21:51|26027.63
11:21:52|26028.43
11:21:54|26027.9
11:21:55|26027.73
11:21:55|26028.6
11:21:56|26028.38
11:21:58|26028.86
11:21:59|26028.4
11:21:59|26028.06
11:22:00|26030.34
11:22:02|26029.49
11:22:03|26030.8
11:22:03|26031.86
11:22:05|26037.23
11:22:05|26037.
11:22:06|26036.02
11:22:08|26036.35
11:22:09|26036.6
11:22:09|26036.4
11:22:10|26036.24
11:22:12|26036.64
11:22:12|26035.6
11:22:13|26036.18
11:22:14|26036.
11:22:15|26036.35
11:22:16|26035.24
11:22:17|26034.59
11:22:19|26035.1
11:22:20|26034.95
11:22:20|26034.47
11:22:22|26034.45
11:22:23|26033.58
11:22:23|26033.01
11:22:24|26032.66
11:22:26|26032.83
11:22:27|26032.15
11:22:28|26033.53
11:22:29|26034.06
11:22:30|26034.15
11:22:32|26034.45
11:22:32|26034.02
11:22:33|26034.75
11:22:34|26035.19
11:22:36|26034.51
11:22:37|26032.64
11:22:38|26033.17
11:22:39|26034.04
11:22:40|26034.4
11:22:41|26033.2
11:22:41|26033.68
11:22:43|26033.68
11:22:44|26033.69
11:22:45|26032.88
11:22:46|26033.2
11:22:47|26033.04
11:22:48|26033.6
11:22:49|26033.45
11:22:50|26033.2
11:22:51|26033.02
11:22:52|26035.01
11:22:53|26034.
11:22:54|26034.01
11:22:55|26034.02
11:22:56|26034.62
11:22:57|26034.44
11:22:58|26034.53
11:22:59|26034.61
11:23:00|26036.04
11:23:01|26035.21
11:23:02|26036.12
11:23:03|26035.72
11:23:04|26036.96
11:23:06|26036.21
11:23:07|26036.
11:23:08|26035.
11:23:09|26034.36
11:23:09|26035.
11:23:10|26036.21
11:23:12|26036.7
11:23:12|26036.01
11:23:13|26035.95
11:23:14|26037.75
11:23:16|26036.25
11:23:16|26035.
11:23:18|26034.97
11:23:19|26034.8
11:23:20|26035.22
11:23:20|26035.63
11:23:21|26035.38
11:23:22|26035.38
11:23:23|26035.22
11:23:24|26034.94
11:23:26|26034.01
11:23:26|26034.58
11:23:27|26034.66
11:23:28|26034.8
11:23:29|26040.99
11:23:30|26043.27
11:23:31|26043.36
11:23:32|26042.17
11:23:33|26042.28
11:23:35|26042.58
11:23:36|26042.5
11:23:37|26043.2
11:23:39|26044.87
11:23:39|26044.
11:23:41|26044.24
11:23:41|26043.69
11:23:42|26044.24
11:23:43|26044.15
11:23:44|26043.18
11:23:45|26043.63
11:23:46|26043.55
11:23:47|26043.5
11:23:48|26043.86
11:23:49|26043.78
11:23:50|26046.19
11:23:52|26044.24
11:23:52|26043.07
11:23:53|26044.57
11:23:54|26044.6
11:23:55|26043.71
11:23:56|26044.93
11:23:57|26045.52
11:23:58|26046.
11:23:59|26045.68
11:24:00|26045.98
11:24:01|26045.16
11:24:02|26046.36
11:24:03|26046.
11:24:04|26046.12
11:24:05|26045.63
11:24:06|26046.8
11:24:08|26047.47
11:24:08|26046.53
11:24:09|26047.55
11:24:10|26047.22
11:24:11|26047.94
11:24:12|26047.33
11:24:13|26046.98
11:24:14|26048.09
11:24:15|26048.14
11:24:16|26048.94
11:24:17|26048.8
11:24:19|26049.2
11:24:19|26048.64
11:24:20|26049.2
11:24:21|26050.47
11:24:22|26052.84
11:24:23|26053.6
11:24:24|26054.09
11:24:25|26055.03
11:24:26|26054.08
11:24:27|26054.76
11:24:28|26051.49
11:24:30|26050.7
11:24:30|26048.71
11:24:31|26049.92
11:24:32|26047.71
11:24:33|26048.03
11:24:35|26051.4
11:24:36|26051.05
11:24:37|26051.37
11:24:38|26048.02
11:24:39|26048.
11:24:40|26047.89
11:24:41|26048.29
11:24:43|26048.95
11:24:43|26048.93
11:24:44|26050.82
11:24:45|26050.76
11:24:46|26048.82
11:24:47|26049.94
11:24:48|26047.94
11:24:49|26047.33
11:24:51|26047.52
11:24:52|26047.2
11:24:53|26047.21
11:24:54|26046.91
11:24:55|26046.55
11:24:56|26042.56
11:24:57|26042.28
11:24:58|26042.95
11:24:59|26042.61
11:25:00|26042.08
11:25:02|26041.97
11:25:02|26042.
11:25:03|26041.97
11:25:04|26040.41
11:25:05|26040.
11:25:06|26040.37
11:25:07|26040.2
11:25:08|26041.12
11:25:10|26041.32
11:25:11|26041.56
11:25:12|26041.58
11:25:12|26041.56
11:25:14|26041.26
11:25:15|26043.64
11:25:16|26044.39
11:25:17|26044.51
11:25:18|26044.69
11:25:19|26044.02
11:25:20|26042.95
11:25:21|26041.4
11:25:22|26040.91
11:25:23|26040.04
11:25:24|26040.03
11:25:25|26039.01
11:25:26|26039.36
11:25:27|26039.19
11:25:28|26039.2
11:25:29|26038.56
11:25:30|26039.15
11:25:31|26039.39
11:25:32|26038.14
11:25:33|26037.93
11:25:34|26038.04
11:25:35|26038.14
11:25:36|26038.97
11:25:37|26039.59
11:25:38|26040.85
11:25:40|26040.33
11:25:40|26040.02
11:25:41|26038.69
11:25:43|26038.48
11:25:44|26038.57
11:25:45|26038.26
11:25:46|26038.72
11:25:47|26038.8
11:25:48|26038.8
11:25:49|26040.16
11:25:50|26040.81
11:25:51|26040.79
11:25:52|26040.79
11:25:53|26040.68
11:25:54|26040.4
11:25:55|26040.21
11:25:56|26040.22
11:25:57|26040.75
11:25:58|26040.21
11:25:59|26039.09
11:26:00|26038.6
11:26:01|26037.64
11:26:03|26036.8
11:26:04|26037.52
11:26:05|26037.62
11:26:05|26036.5
11:26:07|26035.73
11:26:08|26035.79
11:26:08|26032.75
11:26:09|26032.81
11:26:10|26032.52
11:26:12|26032.01
11:26:12|26032.
11:26:13|26030.
11:26:14|26031.38
11:26:15|26029.2
11:26:17|26029.8
11:26:18|26031.34
11:26:19|26029.63
11:26:20|26029.49
11:26:21|26031.09
11:26:22|26031.75
11:26:23|26030.69
11:26:24|26030.47
11:26:25|26030.
11:26:25|26030.92
11:26:27|26030.79
11:26:28|26030.75
11:26:29|26030.
11:26:30|26030.22
11:26:31|26030.4
11:26:32|26030.99
11:26:32|26030.34
11:26:34|26030.05
11:26:35|26030.1
11:26:36|26030.03
11:26:37|26030.85
11:26:38|26031.15
11:26:39|26031.34
11:26:40|26031.49
11:26:41|26030.83
11:26:43|26030.95
11:26:44|26031.2
11:26:45|26030.4
11:26:46|26030.4
11:26:47|26029.21
11:26:48|26029.63
11:26:49|26029.94
11:26:50|26029.9
11:26:52|26028.5
11:26:52|26025.93
11:26:53|26028.
11:26:55|26027.6
11:26:56|26026.94
11:26:56|26027.69
11:26:58|26027.4
11:26:59|26027.6
11:27:00|26027.75
11:27:00|26028.08
11:27:01|26027.2
11:27:03|26027.37
11:27:04|26026.8
11:27:05|26026.47
11:27:05|26026.62
11:27:07|26026.3
11:27:07|26026.3
11:27:08|26026.3
11:27:10|26026.2
11:27:10|26026.8
11:27:12|26027.06
11:27:12|26026.83
11:27:13|26026.84
11:27:15|26026.48
11:27:16|26026.48
11:27:16|26026.81
11:27:17|26026.81
11:27:19|26027.2
11:27:20|26027.07
11:27:21|26026.02
11:27:22|26026.02
11:27:23|26026.
11:27:24|26026.27
11:27:25|26026.62
11:27:26|26026.18
11:27:27|26026.18
11:27:28|26026.18
11:27:29|26026.29
11:27:30|26026.5
11:27:31|26026.4
11:27:32|26026.66
11:27:33|26026.26
11:27:34|26027.66
11:27:35|26027.58
11:27:37|26028.47
11:27:37|26027.55
11:27:38|26028.01
11:27:39|26027.19
11:27:41|26028.83
11:27:41|26028.06
11:27:43|26028.6
11:27:44|26028.27
11:27:45|26028.02
11:27:46|26028.5
11:27:47|26028.8
11:27:48|26028.89
11:27:49|26029.2
11:27:50|26029.2
11:27:51|26028.36
11:27:52|26028.79
11:27:53|26027.63
11:27:55|26028.5
11:27:55|26027.93
11:27:56|26028.6
11:27:57|26029.4
11:27:58|26029.01
11:27:59|26028.26
11:28:00|26027.96
11:28:01|26027.62
11:28:02|26028.
11:28:03|26027.64
11:28:04|26027.5
11:28:05|26026.34
11:28:06|26025.8
11:28:07|26025.42
11:28:08|26026.25
11:28:09|26025.52
11:28:10|26025.87
11:28:11|26025.32
11:28:13|26025.75
11:28:14|26025.79
11:28:15|26025.48
11:28:15|26024.98
11:28:16|26025.6
11:28:18|26024.74
11:28:19|26025.6
11:28:20|26025.19
11:28:20|26025.48
11:28:22|26025.21
11:28:22|26026.5
11:28:24|26026.02
11:28:25|26026.
11:28:25|26025.2
11:28:26|26025.2
11:28:28|26025.47
11:28:29|26025.12
11:28:29|26025.98
11:28:30|26025.38
11:28:32|26025.58
11:28:33|26024.41
11:28:33|26024.04
11:28:34|26025.31
11:28:35|26024.16
11:28:36|26024.4
11:28:38|26024.53
11:28:38|26024.3
11:28:40|26023.95
11:28:41|26023.83
11:28:42|26023.8
11:28:44|26023.57
11:28:45|26023.11
11:28:45|26022.2
11:28:46|26020.73
11:28:48|26021.2
11:28:49|26021.
11:28:50|26021.08
11:28:50|26022.05
11:28:51|26022.45
11:28:52|26022.09
11:28:54|26021.9
11:28:55|26022.05
11:28:56|26021.02
11:28:57|26020.99
11:28:58|26022.
11:28:58|26021.88
11:28:59|26021.
11:29:01|26022.37
11:29:01|26021.71
11:29:02|26022.32
11:29:04|26022.98
11:29:04|26022.45
11:29:06|26023.
11:29:06|26022.4
11:29:08|26023.2
11:29:09|26023.3
11:29:10|26023.3
11:29:10|26024.89
11:29:12|26026.43
11:29:13|26026.46
11:29:14|26027.75
11:29:15|26025.83
11:29:16|26025.6
11:29:16|26025.51
11:29:18|26025.33
11:29:18|26024.48
11:29:20|26025.78
11:29:21|26024.55
11:29:22|26025.43
11:29:22|26025.6
11:29:24|26024.92
11:29:24|26025.6
11:29:26|26025.51
11:29:27|26024.9
11:29:27|26024.1
11:29:28|26023.92
11:29:30|26024.43
11:29:31|26024.28
11:29:32|26024.77
11:29:32|26024.
11:29:34|26024.21
11:29:35|26024.09
11:29:35|26024.65
11:29:37|26024.24
11:29:38|26024.5
11:29:39|26024.55
11:29:40|26024.53
11:29:41|26024.53
11:29:42|26025.36
11:29:43|26024.5
11:29:45|26024.8
11:29:46|26024.8
11:29:46|26024.8
11:29:47|26024.54
11:29:48|26025.13
11:29:49|26026.19
11:29:51|26026.27
11:29:52|26025.96
11:29:53|26025.84
11:29:54|26025.5
11:29:55|26025.95
11:29:55|26025.33
11:29:57|26026.19
11:29:58|26025.92
11:29:58|26025.93
11:29:59|26025.88
11:30:01|26026.23
11:30:02|26024.68
11:30:03|26023.47
11:30:04|26024.46
11:30:05|26023.03
11:30:07|26022.85
11:30:07|26029.95
11:30:08|26030.
11:30:09|26029.3
11:30:10|26029.2
11:30:11|26029.25
11:30:12|26029.06
11:30:13|26031.
11:30:14|26031.17
11:30:15|26031.06
11:30:16|26031.43
11:30:18|26030.61
11:30:19|26030.52
11:30:20|26029.34
11:30:21|26029.63
11:30:22|26030.07
11:30:23|26030.17
11:30:24|26029.63
11:30:25|26029.07
11:30:26|26028.52
11:30:27|26027.37
11:30:29|26026.
11:30:29|26026.23
11:30:30|26026.73
11:30:31|26026.62
11:30:32|26027.18
11:30:33|26026.
11:30:34|26025.57
11:30:35|26025.72
11:30:36|26025.19
11:30:37|26026.1
11:30:38|26026.17
11:30:39|26026.27
11:30:40|26026.8
11:30:41|26026.28
11:30:43|26028.
11:30:44|26027.97
11:30:45|26027.97
11:30:46|26027.31
11:30:47|26027.31
11:30:48|26027.6
11:30:49|26026.74
11:30:51|26026.76
11:30:51|26026.65
11:30:53|26027.02
11:30:54|26027.01
11:30:55|26027.16
11:30:56|26026.26
11:30:56|26026.26
11:30:58|26023.53
11:30:59|26024.45
11:31:00|26023.64
11:31:01|26021.69
11:31:02|26021.9
11:31:03|26021.58
11:31:04|26022.
11:31:05|26022.13
11:31:06|26022.08
11:31:07|26022.29
11:31:08|26023.17
11:31:09|26022.46
11:31:10|26022.82
11:31:11|26023.8
11:31:12|26024.12
11:31:13|26023.86
11:31:14|26024.32
11:31:15|26024.3
11:31:16|26024.33
11:31:18|26023.48
11:31:18|26023.
11:31:19|26023.32
11:31:21|26023.
11:31:21|26022.5
11:31:23|26024.
11:31:24|26023.74
11:31:25|26023.8
11:31:25|26023.43
11:31:26|26022.13
11:31:28|26022.84
11:31:29|26022.08
11:31:30|26020.86
11:31:31|26021.37
11:31:32|26021.41
11:31:32|26021.34
11:31:34|26022.02
11:31:34|26021.73
11:31:35|26021.57
11:31:37|26021.54
11:31:38|26021.8
11:31:39|26022.
11:31:40|26021.78
11:31:41|26021.78
11:31:41|26021.33
11:31:43|26021.6
11:31:44|26021.52
11:31:46|26020.76
11:31:46|26020.76
11:31:47|26020.51
11:31:48|26020.34
11:31:49|26019.23
11:31:51|26019.4
11:31:52|26019.86
11:31:53|26020.
11:31:54|26020.34
11:31:55|26020.76
11:31:56|26020.26
11:31:57|26020.26
11:31:58|26020.91
11:31:59|26020.83
11:32:00|26020.63
11:32:00|26020.87
11:32:02|26020.8
11:32:03|26020.96
11:32:06|26019.43
11:32:07|26020.44
11:32:08|26019.6
11:32:09|26019.5
11:32:10|26019.
11:32:11|26018.75
11:32:12|26019.08
11:32:13|26018.75
11:32:14|26018.75
11:32:15|26018.74
11:32:16|26018.74
11:32:17|26017.39
11:32:18|26018.68
11:32:19|26017.4
11:32:20|26017.92
11:32:21|26017.5
11:32:22|26017.8
11:32:23|26017.8
11:32:24|26017.79
11:32:25|26015.47
11:32:26|26015.33
11:32:31|26015.89
11:32:31|26016.29
11:32:33|26016.05
11:32:33|26014.5
11:32:34|26014.35
11:32:35|26014.45
11:32:37|26013.88
11:32:37|26013.06
11:32:39|26013.59
11:32:40|26014.91
11:32:41|26012.94
11:32:42|26013.36
11:32:42|26012.33
11:32:43|26012.24
11:32:45|26013.75
11:32:46|26014.06
11:32:48|26014.5
11:32:49|26014.49
11:32:49|26014.15
11:32:51|26013.27
11:32:52|26011.36
11:32:52|26012.03
11:32:54|26012.89
11:32:55|26013.
11:32:56|26012.5
11:32:57|26012.36
11:32:58|26012.94
11:32:59|26013.6
11:33:00|26014.01
11:33:01|26013.72
11:33:03|26014.39
11:33:04|26012.71
11:33:05|26012.75
11:33:06|26013.39
11:33:07|26011.61
11:33:08|26012.19
11:33:09|26012.6
11:33:10|26014.01
11:33:11|26013.36
11:33:12|26013.01
11:33:13|26013.35
11:33:14|26013.56
11:33:15|26013.43
11:33:17|26013.67
11:33:17|26013.43
11:33:18|26014.06
11:33:19|26014.06
11:33:20|26013.02
11:33:21|26013.3
11:33:22|26013.6
11:33:23|26011.98
11:33:24|26011.78
11:33:25|26011.5
11:33:26|26012.
11:33:27|26011.53
11:33:28|26012.
11:33:29|26012.05
11:33:30|26012.11
11:33:31|26011.53
11:33:32|26011.27
11:33:33|26011.99
11:33:34|26012.12
11:33:35|26012.1
11:33:36|26012.21
11:33:37|26012.24
11:33:38|26012.37
11:33:40|26011.65
11:33:40|26011.63
11:33:41|26011.34
11:33:42|26011.1
11:33:43|26011.21
11:33:44|26010.34
11:33:45|26010.22
11:33:46|26010.36
11:33:48|26010.73
11:33:49|26008.73
11:33:51|26010.13
11:33:52|26012.
11:33:53|26011.55
11:33:54|26012.09
11:33:56|26013.34
11:33:56|26012.57
11:33:57|26012.9
11:33:58|26013.67
11:33:59|26013.28
11:34:00|26015.21
11:34:01|26014.78
11:34:03|26014.
11:34:03|26013.65
11:34:04|26013.37
11:34:05|26013.49
11:34:06|26012.59
11:34:08|26014.
11:34:09|26013.44
11:34:10|26013.49
11:34:11|26013.03
11:34:12|26013.11
11:34:13|26013.16
11:34:15|26013.18
11:34:15|26012.74
11:34:16|26013.9
11:34:17|26015.97
11:34:18|26016.36
11:34:19|26016.53
11:34:20|26017.29
11:34:21|26016.74
11:34:22|26017.29
11:34:23|26016.94
11:34:24|26016.
11:34:25|26015.62
11:34:26|26015.71
11:34:27|26014.86
11:34:28|26014.61
11:34:29|26015.5
11:34:30|26015.5
11:34:31|26014.9
11:34:32|26014.77
11:34:33|26014.61
11:34:34|26014.81
11:34:35|26014.85
11:34:36|26014.82
11:34:37|26014.52
11:34:39|26015.4
11:34:39|26015.08
11:34:40|26015.5
11:34:41|26015.67
11:34:42|26013.77
11:34:43|26013.42
11:34:45|26012.99
11:34:45|26012.03
11:34:47|26012.6
11:34:47|26012.01
11:34:49|26012.56
11:34:50|26012.8
11:34:51|26012.84
11:34:52|26013.28
11:34:53|26013.28
11:34:53|26012.8
11:34:55|26013.17
11:34:56|26012.62
11:34:57|26013.6
11:34:58|26013.2
11:34:59|26013.68
11:34:59|26014.13
11:35:01|26013.73
11:35:01|26012.47
11:35:02|26013.86
11:35:04|26014.38
11:35:05|26015.48
11:35:06|26015.61
11:35:07|26014.85
11:35:08|26015.59
11:35:08|26015.98
11:35:10|26015.4
11:35:11|26015.4
11:35:11|26014.86
11:35:13|26014.99
11:35:14|26015.57
11:35:15|26015.
11:35:16|26016.
11:35:17|26015.93
11:35:18|26015.98
11:35:18|26015.2
11:35:19|26016.01
11:35:21|26015.5
11:35:22|26015.4
11:35:22|26014.4
11:35:24|26014.26
11:35:25|26014.66
11:35:26|26014.63
11:35:27|26014.
11:35:28|26013.71
11:35:29|26013.71
11:35:30|26013.24
11:35:31|26013.28
11:35:32|26012.29
11:35:33|26012.66
11:35:34|26012.66
11:35:35|26012.42
11:35:36|26012.42
11:35:37|26012.2
11:35:38|26011.84
11:35:39|26012.05
11:35:40|26013.75
11:35:41|26014.03
11:35:42|26014.
11:35:43|26013.62
11:35:44|26013.2
11:35:45|26013.27
11:35:46|26013.98
11:35:48|26013.54
11:35:48|26013.
11:35:50|26012.77
11:35:51|26013.02
11:35:52|26013.2
11:35:53|26012.69
11:35:54|26013.32
11:35:55|26012.92
11:35:55|26013.04
11:35:57|26013.04
11:35:58|26013.06
11:35:59|26013.37
11:36:00|26013.29
11:36:01|26014.
11:36:03|26014.33
11:36:04|26015.6
11:36:05|26015.51
11:36:06|26015.46
11:36:07|26015.78
11:36:08|26015.44
11:36:09|26015.44
11:36:10|26015.17
11:36:11|26015.19
11:36:12|26015.33
11:36:13|26014.58
11:36:14|26015.2
11:36:15|26015.6
11:36:16|26015.22
11:36:17|26014.52
11:36:18|26015.4
11:36:19|26014.82
11:36:20|26016.05
11:36:21|26015.2
11:36:22|26016.01
11:36:23|26015.67
11:36:24|26016.3
11:36:25|26015.45
11:36:26|26016.08
11:36:27|26014.5
11:36:28|26014.2
11:36:29|26013.87
11:36:30|26014.11
11:36:31|26013.78
11:36:32|26014.45
11:36:33|26014.47
11:36:34|26015.02
11:36:35|26014.8
11:36:36|26016.
11:36:37|26023.18
11:36:39|26021.96
11:36:39|26021.32
11:36:40|26020.88
11:36:41|26021.45
11:36:42|26022.89
11:36:43|26021.11
11:36:45|26021.09
11:36:45|26021.08
11:36:46|26020.65
11:36:47|26020.
11:36:48|26020.51
11:36:50|26020.56
11:36:51|26020.
11:36:53|26020.78
11:36:54|26018.56
11:36:55|26019.38
11:36:56|26018.67
11:36:57|26019.24
11:36:58|26018.85
11:36:59|26018.88
11:37:00|26018.88
11:37:01|26018.57
11:37:02|26019.
11:37:03|26019.44
11:37:04|26018.72
11:37:05|26018.61
11:37:06|26019.09
11:37:07|26018.28
11:37:08|26019.2
11:37:09|26017.04
11:37:10|26018.66
11:37:11|26017.33
11:37:12|26018.49
11:37:13|26017.63
11:37:15|26017.36
11:37:17|26018.28
11:37:17|26012.87
11:37:18|26012.49
11:37:19|26012.91
11:37:20|26012.72
11:37:21|26013.2
11:37:22|26013.08
11:37:23|26013.08
11:37:24|26012.72
11:37:25|26013.14
11:37:26|26013.52
11:37:27|26012.52
11:37:28|26013.23
11:37:29|26013.89
11:37:30|26013.83
11:37:31|26013.29
11:37:32|26013.35
11:37:34|26012.62
11:37:34|26013.2
11:37:35|26013.21
11:37:36|26013.21
11:37:37|26012.85
11:37:39|26013.13
11:37:39|26012.93
11:37:40|26013.47
11:37:41|26013.06
11:37:42|26013.21
11:37:43|26012.73
11:37:44|26012.5
11:37:45|26012.5
11:37:46|26011.47
11:37:47|26011.8
11:37:48|26009.97
11:37:50|26009.75
11:37:52|26009.4
11:37:52|26009.58
11:37:54|26009.4
11:37:55|26009.02
11:37:56|26008.57
11:37:57|26008.63
11:37:58|26007.92
11:37:59|26008.48
11:38:00|26008.55
11:38:00|26008.93
11:38:02|26008.02
11:38:03|26008.76
11:38:04|26007.6
11:38:05|26008.
11:38:06|26004.2
11:38:07|26005.78
11:38:08|26004.74
11:38:09|26004.9
11:38:10|26006.38
11:38:11|26005.31
11:38:12|26004.44
11:38:13|26004.57
11:38:14|26009.13
11:38:16|26008.89
11:38:16|26007.36
11:38:17|26007.38
11:38:18|26007.4
11:38:20|26006.8
11:38:21|26007.37
11:38:21|26007.65
11:38:23|26005.22
11:38:24|26004.67
11:38:25|26004.9
11:38:26|26004.35
11:38:27|26004.77
11:38:28|26005.93
11:38:29|26005.92
11:38:30|26006.27
11:38:31|26006.02
11:38:32|26006.09
11:38:33|26007.21
11:38:35|26009.18
11:38:35|26009.21
11:38:36|26008.79
11:38:37|26008.98
11:38:38|26008.4
11:38:39|26008.2
11:38:40|26008.2
11:38:41|26008.
11:38:42|26006.97
11:38:43|26005.72
11:38:44|26004.59
11:38:45|26005.99
11:38:46|26005.01
11:38:47|26005.32
11:38:48|26004.73
11:38:49|26003.59
11:38:50|26005.62
11:38:52|26006.22
11:38:52|26005.8
11:38:54|26004.93
11:38:54|26005.99
11:38:56|26005.07
11:38:57|26004.64
11:38:57|26003.36
11:38:59|26004.29
11:39:00|26001.99
11:39:01|26004.3
11:39:02|25999.25
11:39:03|26001.99
11:39:04|26002.32
11:39:05|26001.68
11:39:06|26001.56
11:39:06|26001.5
11:39:07|26002.97
11:39:09|26004.25
11:39:10|26004.23
11:39:11|26003.02
11:39:12|26003.
11:39:13|26003.5
11:39:14|26002.66
11:39:15|26002.84
11:39:16|26003.
11:39:17|26003.15
11:39:18|26003.6
11:39:19|26003.01
11:39:20|26002.8
11:39:21|26002.27
11:39:22|26002.
11:39:23|26001.85
11:39:24|26001.84
11:39:25|26001.75
11:39:26|26001.23
11:39:27|26001.17
11:39:28|26001.17
11:39:29|26001.01
11:39:30|26001.
11:39:31|25999.38
11:39:32|26000.
11:39:33|26000.91
11:39:34|26002.8
11:39:35|26002.52
11:39:36|26002.5
11:39:37|26002.21
11:39:38|26000.76
11:39:39|25999.7
11:39:40|26000.05
11:39:41|25999.77
11:39:42|26000.65
11:39:43|26001.14
11:39:44|26001.14
11:39:45|25999.5
11:39:46|26000.
11:39:47|25999.72
11:39:48|26000.39
11:39:49|26000.34
11:39:50|26000.19
11:39:51|25999.88
11:39:52|26000.79
11:39:53|26000.34
11:39:54|26000.39
11:39:55|26000.45
11:39:56|26000.77
11:39:57|26000.49
11:39:59|26000.59
11:39:59|26000.58
11:40:01|26001.26
11:40:01|26004.53
11:40:03|26004.52
11:40:03|26004.49
11:40:05|26005.24
11:40:06|26003.91
11:40:07|26004.98
11:40:08|26006.59
11:40:09|26006.54
11:40:10|26006.7
11:40:11|26006.22
11:40:12|26005.97
11:40:13|26006.44
11:40:14|26006.1
11:40:15|26005.58
11:40:16|26006.64
11:40:17|26005.91
11:40:18|26006.1
11:40:19|26005.2
11:40:20|26006.12
11:40:21|26004.07
11:40:22|26004.94
11:40:23|26003.62
11:40:24|26004.57
11:40:25|26003.66
11:40:26|26004.79
11:40:27|26004.02
11:40:28|26006.33
11:40:29|26004.46
11:40:30|26006.19
11:40:31|26005.6
11:40:32|26006.23
11:40:33|26006.16
11:40:34|26006.16
11:40:35|26005.61
11:40:36|26006.83
11:40:37|26008.31
11:40:38|26007.46
11:40:39|26007.12
11:40:40|26006.5
11:40:41|26006.75
11:40:42|26006.82
11:40:43|26006.4
11:40:44|26006.5
11:40:45|26005.11
11:40:46|26005.49
11:40:47|26005.51
11:40:48|26005.52
11:40:49|26005.51
11:40:50|26002.5
11:40:51|26002.01
11:40:53|26002.16
11:40:54|26001.96
11:40:54|26001.95
11:40:56|26000.77
11:40:57|26001.22
11:40:58|26001.83
11:40:59|26001.6
11:41:00|26001.33
11:41:01|26001.44
11:41:02|26002.19
11:41:04|26000.79
11:41:04|26000.65
11:41:05|25999.65
11:41:06|26002.
11:41:07|26000.88
11:41:08|26001.36
11:41:09|26001.76
11:41:10|26001.1
11:41:12|26001.53
11:41:12|26001.28
11:41:14|26001.59
11:41:15|26000.45
11:41:15|26001.41
11:41:17|25999.96
11:41:18|25999.93
11:41:19|25999.3
11:41:20|25999.21
11:41:21|25997.83
11:41:21|25997.32
11:41:22|25996.27
11:41:24|25997.48
11:41:25|25997.5
11:41:25|25995.87
11:41:27|25991.93
11:41:28|25992.58
11:41:29|25992.08
11:41:30|25992.4
11:41:31|25991.4
11:41:32|25990.72
11:41:33|25989.99
11:41:34|25985.36
11:41:36|25990.18
11:41:37|25992.37
11:41:38|25991.89
11:41:39|25991.12
11:41:40|25991.22
11:41:41|25991.42
11:41:41|25990.9
11:41:43|25990.2
11:41:44|25989.32
11:41:45|25989.11
11:41:46|25987.
11:41:46|25987.48
11:41:47|25987.
11:41:49|25987.23
11:41:50|25986.42
11:41:51|25987.46
11:41:52|25986.72
11:41:52|25986.35
11:41:55|25986.64
11:41:56|25984.54
11:41:57|25985.75
11:41:58|25985.3
11:42:00|25984.
11:42:01|25984.66
11:42:01|25984.02
11:42:03|25984.9
11:42:04|25985.99
11:42:06|25985.65
11:42:06|25984.3
11:42:07|25984.39
11:42:08|25983.83
11:42:09|25988.68
11:42:10|25988.63
11:42:12|25986.51
11:42:12|25985.42
11:42:13|25985.57
11:42:14|25986.38
11:42:15|25986.89
11:42:16|25985.35
11:42:17|25986.58
11:42:18|25988.04
11:42:19|25986.57
11:42:20|25987.7
11:42:21|25988.86
11:42:22|25986.21
11:42:23|25984.91
11:42:24|25985.72
11:42:25|25985.18
11:42:26|25987.63
11:42:28|25989.36
11:42:28|25990.06
11:42:29|25990.47
11:42:30|25990.56
11:42:31|25991.
11:42:32|25991.47
11:42:33|25991.99
11:42:34|25992.01
11:42:35|25991.78
11:42:36|25992.36
11:42:37|25991.35
11:42:38|25991.95
11:42:39|25992.23
11:42:40|25991.99
11:42:41|25991.49
11:42:42|25991.47
11:42:43|25989.25
11:42:45|25990.3
11:42:45|25988.05
11:42:46|25987.45
11:42:47|25988.76
11:42:48|25989.
11:42:50|25990.55
11:42:51|25990.59
11:42:52|25989.25
11:42:52|25989.03
11:42:54|25989.44
11:42:54|25987.99
11:42:56|25987.5
11:42:57|25988.22
11:42:58|25988.83
11:42:58|25988.2
11:43:00|25987.49
11:43:01|25988.28
11:43:02|25989.
11:43:03|25988.67
11:43:03|25987.8
11:43:05|25988.29
11:43:06|25990.08
11:43:07|25987.6
11:43:08|25985.75
11:43:09|25985.9
11:43:10|25985.57
11:43:11|25985.36
11:43:12|25986.35
11:43:13|25985.39
11:43:14|25984.91
11:43:15|25984.4
11:43:16|25985.
11:43:17|25984.64
11:43:18|25984.48
11:43:19|25984.2
11:43:20|25983.27
11:43:21|25982.07
11:43:22|25983.6
11:43:23|25982.01
11:43:24|25982.02
11:43:25|25983.93
11:43:26|25984.04
11:43:27|25984.81
11:43:28|25985.25
11:43:29|25984.79
11:43:30|25984.02
11:43:31|25985.49
11:43:32|25986.19
11:43:34|25985.44
11:43:34|25984.99
11:43:35|25983.58
11:43:36|25982.
11:43:38|25981.76
11:43:39|25982.39
11:43:40|25981.87
11:43:40|25981.2
11:43:42|25981.56
11:43:43|25980.96
11:43:43|25980.93
11:43:45|25981.86
11:43:46|25981.59
11:43:46|25984.32
11:43:48|25985.58
11:43:49|25984.92
11:43:50|25984.58
11:43:51|25986.42
11:43:51|25984.04
11:43:53|25984.38
11:43:54|25982.79
11:43:55|25982.29
11:43:56|25983.37
11:43:57|25982.37
11:43:57|25982.16
11:43:59|25981.74
11:44:00|25982.22
11:44:01|25981.81
11:44:02|25981.99
11:44:04|25981.55
11:44:04|25980.99
11:44:06|25980.99
11:44:07|25980.15
11:44:07|25979.56
11:44:09|25979.9
11:44:10|25980.6
11:44:11|25980.
11:44:12|25981.5
11:44:13|25980.5
11:44:14|25980.47
11:44:15|25981.07
11:44:16|25982.01
11:44:17|25981.86
11:44:18|25981.62
11:44:19|25980.75
11:44:21|25979.4
11:44:22|25980.95
11:44:22|25981.24
11:44:24|25983.1
11:44:24|25983.51
11:44:25|25983.54
11:44:27|25983.05
11:44:28|25981.04
11:44:29|25981.14
11:44:29|25979.5
11:44:30|25981.2
11:44:32|25980.59
11:44:33|25980.91
11:44:33|25980.91
11:44:34|25979.99
11:44:36|25981.04
11:44:37|25981.77
11:44:37|25980.85
11:44:39|25983.63
11:44:39|25980.82
11:44:41|25981.
11:44:42|25980.91
11:44:43|25981.28
11:44:43|25980.77
11:44:45|25982.53
11:44:46|25981.99
11:44:47|25983.17
11:44:48|25981.64
11:44:49|25982.
11:44:49|25981.8
11:44:50|25981.52
11:44:51|25979.77
11:44:53|25981.1
11:44:54|25981.86
11:44:55|25982.4
11:44:56|25984.59
11:44:57|25984.88
11:44:58|25985.67
11:45:00|25984.13
11:45:00|25983.78
11:45:02|25983.96
11:45:03|25983.88
11:45:04|25981.26
11:45:05|25980.83
11:45:06|25981.5
11:45:08|25978.38
11:45:09|25978.53
11:45:10|25979.95
11:45:11|25980.01
11:45:11|25980.01
11:45:12|25980.58
11:45:13|25980.59
11:45:15|25979.85
11:45:16|25980.
11:45:17|25977.09
11:45:18|25978.78
11:45:19|25980.
11:45:20|25979.4
11:45:21|25978.87
11:45:23|25982.16
11:45:23|25982.06
11:45:25|25981.07
11:45:26|25981.47
11:45:27|25982.
11:45:27|25982.12
11:45:28|25982.73
11:45:29|25981.56
11:45:30|25982.37
11:45:32|25982.37
11:45:32|25982.43
11:45:34|25982.5
11:45:35|25982.4
11:45:35|25982.2
11:45:37|25982.2
11:45:38|25983.29
11:45:38|25983.39
11:45:40|25983.98
11:45:41|25982.87
11:45:42|25983.2
11:45:43|25983.
11:45:43|25983.2
11:45:45|25983.95
11:45:46|25983.93
11:45:47|25985.
11:45:48|25984.33
11:45:49|25985.21
11:45:50|25985.21
11:45:51|25985.35
11:45:52|25985.21
11:45:53|25985.29
11:45:54|25984.11
11:45:55|25985.29
11:45:56|25984.52
11:45:57|25984.8
11:45:58|25984.
11:46:00|25983.2
11:46:01|25982.48
11:46:02|25982.22
11:46:03|25981.6
11:46:04|25980.82
11:46:05|25980.88
11:46:06|25980.9
11:46:07|25980.95
11:46:08|25982.01
11:46:10|25981.29
11:46:10|25982.
11:46:11|25983.2
11:46:12|25982.55
11:46:13|25982.75
11:46:15|25983.
11:46:16|25982.57
11:46:16|25981.78
11:46:18|25981.78
11:46:18|25982.22
11:46:20|25982.54
11:46:21|25982.39
11:46:21|25982.41
11:46:22|25982.41
11:46:23|25980.5
11:46:25|25979.72
11:46:26|25981.6
11:46:26|25981.61
11:46:28|25981.1
11:46:29|25981.55
11:46:29|25980.62
11:46:31|25980.21
11:46:31|25980.72
11:46:33|25980.82
11:46:34|25980.8
11:46:34|25980.8
11:46:35|25980.84
11:46:37|25980.84
11:46:37|25980.63
11:46:39|25980.63
11:46:39|25980.63
11:46:41|25981.01
11:46:42|25980.49
11:46:43|25979.41
11:46:43|25979.99
11:46:44|25977.78
11:46:46|25978.49
11:46:47|25978.8
11:46:48|25978.8
11:46:49|25978.65
11:46:50|25978.6
11:46:51|25980.18
11:46:52|25981.41
11:46:53|25981.14
11:46:54|25981.18
11:46:55|25981.15
11:46:56|25981.2
11:46:57|25981.26
11:46:58|25981.22
11:46:59|25981.21
11:47:01|25981.8
11:47:02|25984.04
11:47:04|25983.2
11:47:04|25983.2
11:47:05|25984.37
11:47:06|25984.67
11:47:08|25985.94
11:47:08|25987.11
11:47:09|25985.83
11:47:10|25987.
11:47:11|25985.
11:47:12|25985.16
11:47:13|25984.2
11:47:14|25984.42
11:47:15|25984.76
11:47:16|25985.32
11:47:18|25984.63
11:47:18|25984.86
11:47:19|25984.96
11:47:20|25985.83
11:47:21|25986.18
11:47:22|25986.63
11:47:23|25986.8
11:47:25|25986.4
11:47:26|25987.04
11:47:26|25987.21
11:47:28|25986.4
11:47:29|25988.3
11:47:29|25992.53
11:47:31|25991.94
11:47:31|25991.99
11:47:33|25991.99
11:47:33|25992.27
11:47:35|25993.02
11:47:36|25992.42
11:47:36|25994.23
11:47:37|25994.69
11:47:38|25994.03
11:47:39|25995.16
11:47:41|25994.47
11:47:42|25997.78
11:47:42|25998.5
11:47:43|25997.01
11:47:45|25998.99
11:47:46|25998.16
11:47:47|25997.42
11:47:48|25998.51
11:47:49|25998.57
11:47:50|25995.79
11:47:51|25992.79
11:47:52|25994.65
11:47:53|25993.99
11:47:54|25994.
11:47:55|25993.19
11:47:56|25993.87
11:47:57|25992.96
11:47:58|25992.61
11:47:59|25993.
11:48:01|25992.26
11:48:02|25992.35
11:48:03|25992.36
11:48:04|25991.87
11:48:05|25992.
11:48:06|25992.
11:48:07|25989.18
11:48:08|25990.77
11:48:09|25991.35
11:48:10|25990.96
11:48:11|25991.
11:48:12|25991.72
11:48:13|25990.52
11:48:14|25991.34
11:48:15|25990.39
11:48:16|25990.52
11:48:18|25990.93
11:48:19|25992.41
11:48:20|25992.4
11:48:21|25991.99
11:48:22|25993.
11:48:23|25991.97
11:48:24|25994.05
11:48:25|25993.1
11:48:26|25994.2
11:48:27|25994.03
11:48:28|25992.22
11:48:29|25992.33
11:48:30|25992.34
11:48:31|25993.49
11:48:32|25993.89
11:48:33|25992.15
11:48:34|25994.41
11:48:35|25994.43
11:48:36|25996.08
11:48:37|25995.65
11:48:38|25996.32
11:48:39|25995.6
11:48:40|25996.3
11:48:41|25996.
11:48:42|25994.78
11:48:43|25995.23
11:48:44|25994.8
11:48:45|25996.12
11:48:46|25993.37
11:48:47|25993.38
11:48:49|25994.13
11:48:49|25994.4
11:48:50|25994.85
11:48:51|25996.
11:48:52|25995.2
11:48:53|25995.66
11:48:54|25995.66
11:48:56|25995.01
11:48:56|25994.23
11:48:57|25994.22
11:48:59|25994.
11:49:00|25994.01
11:49:01|25994.07
11:49:01|25994.01
11:49:03|25993.45
11:49:05|25995.2
11:49:05|25994.23
11:49:06|25995.02
11:49:07|25994.69
11:49:08|25993.93
11:49:09|25992.8
11:49:11|25993.18
11:49:12|25993.38
11:49:13|25993.38
11:49:14|25994.2
11:49:16|25993.72
11:49:17|25993.64
11:49:18|25994.
11:49:19|25993.61
11:49:20|25993.5
11:49:21|25991.78
11:49:22|25992.8
11:49:22|25992.92
11:49:24|25992.54
11:49:25|25993.2
11:49:26|25992.94
11:49:27|25992.94
11:49:28|25994.8
11:49:29|25994.
11:49:30|25993.01
11:49:31|25993.97
11:49:32|25993.98
11:49:33|25993.21
11:49:34|25993.85
11:49:34|25993.55
11:49:35|25993.6
11:49:37|25993.65
11:49:38|25993.
11:49:39|25993.
11:49:40|25993.58
11:49:41|25993.18
11:49:42|25994.
11:49:43|25993.85
11:49:44|25994.01
11:49:45|25994.01
11:49:46|25994.4
11:49:47|25994.16
11:49:48|25994.5
11:49:50|25994.8
11:49:51|25994.8
11:49:52|25994.33
11:49:53|25994.
11:49:54|25994.
11:49:55|25992.84
11:49:56|25992.84
11:49:57|25992.84
11:49:59|25992.76
11:49:59|25994.35
11:50:00|25994.
11:50:02|25993.22
11:50:03|25993.67
11:50:04|25994.64
11:50:04|25994.09
11:50:06|25993.8
11:50:07|25993.86
11:50:07|25993.23
11:50:09|25993.01
11:50:10|25993.8
11:50:11|25993.12
11:50:12|25993.92
11:50:13|25993.51
11:50:14|25993.97
11:50:15|25993.51
11:50:16|25993.91
11:50:17|25993.61
11:50:18|25994.39
11:50:19|25994.07
11:50:20|25993.74
11:50:21|25994.06
11:50:22|25994.14
11:50:23|25994.16
11:50:24|25994.09
11:50:25|25994.14
11:50:26|25995.12
11:50:27|25994.02
11:50:28|25995.06
11:50:29|25995.1
11:50:30|25995.
11:50:31|25994.61
11:50:33|25994.61
11:50:33|25994.63
11:50:34|25994.63
11:50:35|25993.93
11:50:36|25993.93
11:50:37|25993.83
11:50:38|25993.83
11:50:39|25993.07
11:50:40|25993.22
11:50:41|25993.22
11:50:42|25994.5
11:50:43|25994.45
11:50:44|25994.03
11:50:45|25993.99
11:50:46|25993.99
11:50:47|25991.05
11:50:48|25991.55
11:50:49|25990.35
11:50:50|25990.01
11:50:52|25988.63
11:50:52|25987.9
11:50:53|25988.
11:50:54|25988.34
11:50:55|25986.93
11:50:56|25986.35
11:50:57|25986.03
11:50:58|25985.44
11:50:59|25985.83
11:51:00|25984.41
11:51:01|25984.32
11:51:03|25984.5
11:51:04|25983.75
11:51:05|25983.58
11:51:07|25984.14
11:51:08|25987.25
11:51:09|25987.56
11:51:10|25986.44
11:51:10|25986.62
11:51:12|25987.
11:51:13|25987.72
11:51:14|25987.01
11:51:15|25986.78
11:51:15|25988.96
11:51:17|25988.64
11:51:18|25987.49
11:51:18|25988.18
11:51:20|25989.1
11:51:20|25988.5
11:51:22|25989.02
11:51:23|25988.88
11:51:24|25989.11
11:51:25|25989.28
11:51:25|25988.56
11:51:27|25993.35
11:51:28|25993.52
11:51:29|25993.65
11:51:30|25994.22
11:51:31|25996.16
11:51:32|25995.95
11:51:33|25995.13
11:51:34|25994.
11:51:35|25994.8
11:51:36|25994.63
11:51:37|25995.
11:51:38|25994.
11:51:39|25995.64
11:51:40|25996.98
11:51:41|25997.08
11:51:42|25997.99
11:51:43|25999.
11:51:44|25999.18
11:51:45|25999.25
11:51:46|25999.14
11:51:47|25999.25
11:51:48|25998.15
11:51:49|26000.25
11:51:50|26000.7
11:51:51|26001.14
11:51:52|26000.54
11:51:54|26001.15
11:51:55|26001.21
11:51:55|26001.24
11:51:56|26002.27
11:51:57|26001.37
11:51:59|26001.9
11:51:59|26001.27
11:52:01|26001.63
11:52:02|26001.63
11:52:03|26002.
11:52:04|26003.2
11:52:05|26002.11
11:52:06|26002.4
11:52:07|26002.19
11:52:09|26002.63
11:52:09|26001.63
11:52:10|26002.55
11:52:11|26002.01
11:52:12|26002.75
11:52:13|26002.54
11:52:15|26004.
11:52:15|26002.59
11:52:16|26004.45
11:52:17|26004.57
11:52:19|26004.83
11:52:20|26005.19
11:52:20|26006.26
11:52:21|26006.76
11:52:23|26006.39
11:52:24|26006.48
11:52:25|26006.68
11:52:26|26005.57
11:52:27|26006.16
11:52:28|26005.81
11:52:28|26006.03
11:52:30|26006.51
11:52:31|26006.22
11:52:31|26005.25
11:52:33|26004.83
11:52:34|26005.62
11:52:34|26005.52
11:52:36|26006.4
11:52:37|26005.89
11:52:38|26006.03
11:52:39|26005.8
11:52:40|26006.01
11:52:41|26006.03
11:52:42|26006.79
11:52:43|26007.65
11:52:44|26006.89
11:52:45|26008.2
11:52:46|26007.79
11:52:47|26010.22
11:52:48|26009.09
11:52:49|26009.43
11:52:50|26009.19
11:52:51|26009.12
11:52:52|26010.25
11:52:53|26010.36
11:52:54|26009.49
11:52:55|26006.95
11:52:57|26006.
11:52:58|26006.59
11:52:58|26006.33
11:52:59|26005.6
11:53:00|26005.88
11:53:02|26007.33
11:53:03|26006.74
11:53:03|26007.19
11:53:05|26006.41
11:53:06|26006.8
11:53:07|26006.41
11:53:08|26006.41
11:53:09|26006.88
11:53:10|26007.21
11:53:11|26006.52
11:53:12|26007.06
11:53:13|26006.18
11:53:14|26007.1
11:53:16|26007.07
11:53:17|26007.05
11:53:17|26006.79
11:53:18|26006.29
11:53:20|26004.07
11:53:20|26004.49
11:53:22|26004.
11:53:22|26003.63
11:53:24|26003.7
11:53:24|26003.69
11:53:25|26002.25
11:53:27|26002.47
11:53:28|26001.92
11:53:29|26003.96
11:53:30|26004.17
11:53:31|26004.03
11:53:31|26004.6
11:53:32|26004.3
11:53:33|26005.2
11:53:34|26004.4
11:53:36|26004.
11:53:36|26003.61
11:53:37|26004.04
11:53:39|26003.63
11:53:40|26002.86
11:53:40|26001.82
11:53:42|26001.6
11:53:42|26002.09
11:53:44|26002.
11:53:44|26001.94
11:53:46|26002.
11:53:46|26001.32
11:53:47|26000.89
11:53:49|26002.2
11:53:50|26001.53
11:53:51|26002.
11:53:52|26001.72
11:53:53|26001.62
11:53:54|26002.86
11:53:55|26002.04
11:53:55|26002.
11:53:57|26006.68
11:53:57|26006.95
11:53:59|26006.8
11:54:00|26007.39
11:54:00|26007.41
11:54:02|26007.41
11:54:02|26007.39
11:54:03|26008.52
11:54:04|26007.6
11:54:06|26007.18
11:54:07|26008.62
11:54:08|26008.
11:54:09|26007.67
11:54:10|26007.67
11:54:11|26007.67
11:54:12|26007.67
11:54:13|26007.69
11:54:15|26008.35
11:54:15|26008.64
11:54:16|26008.82
11:54:17|26008.14
11:54:18|26007.11
11:54:19|26006.51
11:54:21|26007.16
11:54:22|26006.84
11:54:22|26006.85
11:54:23|26006.56
11:54:25|26006.06
11:54:26|26006.47
11:54:26|26006.5
11:54:27|26006.88
11:54:28|26006.77
11:54:30|26006.01
11:54:31|26006.8
11:54:31|26006.38
11:54:33|26007.43
11:54:34|26007.91
11:54:36|26006.81
11:54:36|26006.9
11:54:37|26006.69
11:54:38|26005.
11:54:39|26005.23
11:54:40|26005.23
11:54:41|26005.44
11:54:42|26006.29
11:54:43|26006.03
11:54:44|26006.03
11:54:45|26005.87
11:54:46|26005.87
11:54:47|26006.05
11:54:48|26006.18
11:54:49|26005.51
11:54:50|26006.25
11:54:51|26006.14
11:54:52|26005.6
11:54:53|26005.31
11:54:54|26005.53
11:54:55|26004.8
11:54:56|26005.2
11:54:57|26004.78
11:54:59|26005.03
11:54:59|26004.6
11:55:00|26005.
11:55:01|26004.
11:55:02|26001.34
11:55:03|26002.38
11:55:04|26001.71
11:55:06|26002.06
11:55:07|26002.06
11:55:08|26001.98
11:55:09|26001.98
11:55:10|26001.6
11:55:11|26001.6
11:55:11|26002.4
11:55:13|26001.92
11:55:14|26002.04
11:55:15|26001.75
11:55:16|26002.87
11:55:16|26002.87
11:55:18|26002.42
11:55:19|26002.95
11:55:19|26002.58
11:55:21|26002.96
11:55:21|26002.8
11:55:23|26002.09
11:55:24|26001.71
11:55:25|26001.54
11:55:26|25999.71
11:55:28|25995.87
11:55:28|25995.
11:55:30|25994.26
11:55:31|25995.73
11:55:32|25995.59
11:55:33|25995.59
11:55:34|25995.
11:55:35|25995.43
11:55:36|25998.41
11:55:37|25998.02
11:55:38|25998.61
11:55:39|25998.07
11:55:39|25998.4
11:55:41|26001.8
11:55:42|26002.18
11:55:43|26002.84
11:55:45|26003.51
11:55:45|26002.83
11:55:47|26002.4
11:55:48|26002.
11:55:49|26002.34
11:55:50|26001.7
11:55:51|25999.99
11:55:52|25999.11
11:55:53|25999.
11:55:54|25999.79
11:55:54|25999.59
11:55:55|25999.65
11:55:57|25999.65
11:55:57|26000.29
11:55:59|25999.64
11:56:00|26000.19
11:56:01|26000.19
11:56:01|26000.27
11:56:03|26000.27
11:56:04|26000.02
11:56:05|25999.62
11:56:06|26000.13
11:56:07|25999.59
11:56:09|25998.61
11:56:10|25998.67
11:56:11|25999.
11:56:12|25999.
11:56:13|25999.49
11:56:14|25999.12
11:56:15|25998.93
11:56:16|25999.2
11:56:17|25998.83
11:56:18|25998.79
11:56:19|25999.38
11:56:20|25998.97
11:56:21|25999.22
11:56:22|25999.96
11:56:23|25999.34
11:56:24|25999.34
11:56:25|26000.
11:56:26|26000.
11:56:27|25999.99
11:56:28|25998.88
11:56:29|25998.02
11:56:30|25997.98
11:56:32|25997.49
11:56:33|25997.6
11:56:34|25997.95
11:56:35|25998.38
11:56:37|25998.19
11:56:37|25998.
11:56:38|25998.
11:56:39|25999.47
11:56:40|25998.54
11:56:41|25998.54
11:56:42|25999.09
11:56:43|25998.6
11:56:44|25998.08
11:56:45|25998.99
11:56:46|25999.39
11:56:48|25999.17
11:56:48|25999.17
11:56:49|25999.17
11:56:50|25998.83
11:56:51|25998.83
11:56:52|25998.36
11:56:54|25998.28
11:56:55|25998.
11:56:56|25997.94
11:56:57|25998.
11:56:58|25998.
11:56:59|25997.79
11:57:00|25997.2
11:57:01|25997.4
11:57:02|25996.8
11:57:03|25996.98
11:57:04|25998.
11:57:05|25996.49
11:57:06|25996.9
11:57:07|25996.93
11:57:08|25997.2
11:57:10|25997.04
11:57:11|25996.8
11:57:13|25996.71
11:57:14|25996.2
11:57:15|25996.8
11:57:16|25996.8
11:57:17|25996.55
11:57:18|25996.99
11:57:19|25997.48
11:57:20|25997.44
11:57:21|25996.82
11:57:22|25996.8
11:57:23|25995.76
11:57:24|25995.38
11:57:25|25992.56
11:57:26|25991.33
11:57:27|25991.06
11:57:28|25990.87
11:57:29|25991.12
11:57:30|25991.9
11:57:31|25990.38
11:57:32|25991.41
11:57:34|25990.97
11:57:34|25990.61
11:57:35|25989.94
11:57:36|25989.26
11:57:37|25989.53
11:57:38|25989.35
11:57:39|25989.24
11:57:40|25989.37
11:57:42|25990.01
11:57:42|25990.2
11:57:43|25990.4
11:57:44|25990.
11:57:45|25990.05
11:57:46|25990.03
11:57:47|25991.5
11:57:48|25992.57
11:57:49|25992.68
11:57:50|25993.27
11:57:51|25994.14
11:57:53|25993.8
11:57:53|25993.8
11:57:54|25993.99
11:57:55|25993.79
11:57:56|25993.66
11:57:58|25993.2
11:57:58|25993.6
11:57:59|25993.2
11:58:00|25993.33
11:58:01|25993.63
11:58:02|25993.34
11:58:04|25993.02
11:58:04|25992.5
11:58:05|25991.85
11:58:06|25991.75
11:58:07|25991.46
11:58:08|25991.05
11:58:10|25991.05
11:58:10|25991.93
11:58:12|25992.46
11:58:13|25992.24
11:58:14|25991.58
11:58:15|25991.22
11:58:16|25991.6
11:58:18|25991.21
11:58:18|25991.46
11:58:19|25992.4
11:58:20|25991.93
11:58:22|25991.4
11:58:23|25991.4
11:58:24|25991.91
11:58:24|25991.5
11:58:26|25991.5
11:58:27|25991.79
11:58:28|25991.
11:58:28|25991.77
11:58:30|25991.77
11:58:31|25991.2
11:58:31|25993.
11:58:33|25992.67
11:58:33|25993.45
11:58:34|25993.07
11:58:36|25993.22
11:58:37|25992.67
11:58:38|25992.67
11:58:39|25991.4
11:58:40|25992.5
11:58:41|25992.8
11:58:42|25992.4
11:58:44|25992.
11:58:44|25991.64
11:58:45|25992.29
11:58:46|25992.29
11:58:47|25992.24
11:58:48|25992.4
11:58:49|25992.6
11:58:50|25992.8
11:58:51|25992.8
11:58:52|25992.
11:58:53|25992.6
11:58:55|25993.8
11:58:55|25993.71
11:58:57|25994.21
11:58:57|25994.4
11:58:59|25994.09
11:59:00|25994.13
11:59:01|25993.83
11:59:02|25993.83
11:59:03|25993.83
11:59:04|25994.14
11:59:05|25994.14
11:59:06|25994.14
11:59:07|25994.14
11:59:08|25994.62
11:59:09|25994.
11:59:10|25994.
11:59:14|25992.99
11:59:15|25992.84
11:59:17|25992.48
11:59:18|25993.26
11:59:19|25993.24
11:59:20|25993.2
11:59:21|25992.92
11:59:22|25992.92
11:59:23|25993.45
11:59:24|25993.51
11:59:24|25993.72
11:59:26|25994.17
11:59:27|25993.56
11:59:28|25993.86
11:59:29|25994.
11:59:30|25993.75
11:59:31|25993.5
11:59:31|25993.5
11:59:33|25993.68
11:59:34|25993.44
11:59:35|25993.44
11:59:36|25995.13
11:59:37|25994.89
11:59:39|25994.42
11:59:39|25994.7
11:59:41|25994.22
11:59:41|25994.73
11:59:43|25994.73
11:59:43|25994.73
11:59:45|25994.73
11:59:45|25995.08
11:59:46|25995.6
11:59:47|25995.6
11:59:49|25995.57
11:59:50|25995.55
11:59:51|25995.55
11:59:52|25994.89
11:59:52|25994.89
11:59:54|25992.37
11:59:54|25992.63
11:59:56|25993.02
11:59:57|25991.07
11:59:58|25990.49
11:59:59|25989.6
12:00:00|25990.04
12:00:01|25990.46
12:00:02|25989.58
12:00:03|25989.17
12:00:03|25989.92
12:00:05|25988.89
12:00:06|25988.26
12:00:07|25987.35
12:00:08|25985.99
12:00:09|25986.47
12:00:09|25986.94
12:00:11|25986.93
12:00:12|25987.2
12:00:12|25986.8
12:00:14|25986.7
12:00:15|25986.29
12:00:16|25986.6
12:00:18|25986.8
12:00:18|25986.96
12:00:19|25985.84
12:00:20|25986.4
12:00:21|25986.4
12:00:23|25986.98
12:00:23|25988.43
12:00:25|25988.77
12:00:26|25988.7
12:00:26|25988.14
12:00:27|25989.01
12:00:28|25988.8
12:00:29|25989.05
12:00:31|25989.9
12:00:31|25988.61
12:00:33|25989.2
12:00:33|25988.
12:00:34|25987.35
12:00:36|25984.2
12:00:36|25983.67
12:00:37|25983.93
12:00:39|25984.75
12:00:40|25984.75
12:00:41|25984.41
12:00:42|25984.8
12:00:42|25985.11
12:00:44|25986.01
12:00:45|25986.35
12:00:46|25987.92
12:00:47|25987.92
12:00:48|25987.09
12:00:49|25987.28
12:00:49|25987.3
12:00:51|25987.69
12:00:52|25988.41
12:00:53|25988.41
12:00:54|25988.
12:00:55|25987.09
12:00:56|25987.92
12:00:57|25988.
12:00:58|25988.
12:00:59|25988.
12:01:00|25987.6
12:01:01|25986.76
12:01:02|25984.23
12:01:02|25984.95
12:01:03|25984.51
12:01:05|25985.98
12:01:06|25985.47
12:01:06|25985.4
12:01:07|25985.18
12:01:08|25985.17
12:01:09|25985.17
12:01:10|25985.09
12:01:12|25985.98
12:01:13|25985.56
12:01:14|25985.56
12:01:16|25987.11
12:01:17|25985.36
12:01:18|25986.53
12:01:19|25986.61
12:01:21|25986.78
12:01:22|25986.91
12:01:22|25986.91
12:01:23|25987.
12:01:24|25987.98
12:01:25|25987.61
12:01:26|25987.23
12:01:27|25987.83
12:01:28|25987.2
12:01:29|25986.8
12:01:30|25986.8
12:01:31|25986.6
12:01:33|25986.6
12:01:33|25986.6
12:01:34|25986.4
12:01:35|25985.76
12:01:36|25986.73
12:01:37|25986.54
12:01:38|25986.68
12:01:39|25986.68
12:01:40|25986.73
12:01:41|25987.
12:01:42|25986.92
12:01:43|25986.71
12:01:44|25987.1
12:01:45|25987.1
12:01:46|25987.22
12:01:47|25987.9
12:01:48|25988.54
12:01:49|25989.5
12:01:50|25990.12
12:01:51|25989.91
12:01:52|25989.45
12:01:53|25989.09
12:01:55|25989.38
12:01:55|25988.4
12:01:56|25989.17
12:01:58|25989.57
12:01:58|25989.6
12:02:00|25989.28
12:02:00|25989.44
12:02:02|25989.22
12:02:02|25989.2
12:02:03|25988.85
12:02:05|25989.01
12:02:05|25989.99
12:02:06|25990.02
12:02:08|25989.33
12:02:08|25989.58
12:02:10|25989.01
12:02:11|25989.53
12:02:12|25987.29
12:02:13|25987.8
12:02:15|25988.05
12:02:16|25988.12
12:02:17|25987.58
12:02:18|25987.6
12:02:20|25987.1
12:02:20|25987.13
12:02:22|25985.84
12:02:22|25986.44
12:02:23|25986.13
12:02:24|25985.99
12:02:25|25986.
12:02:27|25986.
12:02:27|25986.36
12:02:28|25986.
12:02:29|25988.
12:02:30|25987.9
12:02:31|25988.3
12:02:32|25987.8
12:02:33|25988.39
12:02:34|25988.01
12:02:35|25987.2
12:02:36|25987.2
12:02:37|25987.2
12:02:38|25988.
12:02:39|25987.59
12:02:40|25989.6
12:02:41|25989.36
12:02:42|25989.13
12:02:43|25989.6
12:02:44|25989.53
12:02:45|25990.04
12:02:46|25989.
12:02:47|25989.93
12:02:48|25993.75
12:02:49|25993.74
12:02:50|25993.67
12:02:51|25994.86
12:02:52|25994.22
12:02:53|25993.78
12:02:54|25993.8
12:02:55|25993.77
12:02:56|25992.8
12:02:57|25994.38
12:02:58|25993.78
12:03:00|25993.71
12:03:01|25993.99
12:03:02|25994.37
12:03:02|25994.31
12:03:04|25994.
12:03:05|25993.53
12:03:05|25993.54
12:03:07|25994.39
12:03:07|25995.57
12:03:09|25994.5
12:03:10|25994.12
12:03:11|25995.33
12:03:12|25995.6
12:03:12|25995.94
12:03:14|25995.42
12:03:14|25996.2
12:03:16|25994.81
12:03:17|25995.49
12:03:18|25995.49
12:03:19|25995.49
12:03:20|25993.76
12:03:22|25993.83
12:03:22|25994.38
12:03:23|25994.37
12:03:25|25994.
12:03:25|25994.41
12:03:27|25993.23
12:03:28|25994.
12:03:29|25992.04
12:03:30|25992.5
12:03:31|25992.78
12:03:32|25992.21
12:03:33|25992.4
12:03:34|25992.72
12:03:35|25992.84
12:03:36|25992.75
12:03:37|25991.65
12:03:38|25992.4
12:03:39|25993.12
12:03:40|25993.31
12:03:41|25993.11
12:03:42|25992.8
12:03:43|25992.4
12:03:43|25992.4
12:03:45|25992.61
12:03:46|25992.61
12:03:46|25993.5
12:03:48|25994.15
12:03:49|25994.4
12:03:50|25994.5
12:03:51|25994.04
12:03:52|25995.62
12:03:53|25995.
12:03:54|25994.01
12:03:55|25994.11
12:03:56|25995.
12:03:57|25994.99
12:03:59|25994.8
12:03:59|25995.
12:04:00|25995.
12:04:01|25995.21
12:04:02|25995.78
12:04:03|25995.
12:04:04|25995.
12:04:05|25994.64
12:04:06|25994.64
12:04:07|25994.64
12:04:09|25995.77
12:04:09|25995.28
12:04:10|25995.28
12:04:11|25995.6
12:04:12|25994.41
12:04:13|25994.42
12:04:15|25997.3
12:04:16|25999.98
12:04:17|25999.34
12:04:18|25998.
12:04:19|25998.53
12:04:20|25998.
12:04:21|25997.99
12:04:22|25997.22
12:04:23|25997.99
12:04:24|25997.34
12:04:25|25995.24
12:04:26|25996.44
12:04:27|25996.99
12:04:28|25996.67
12:04:29|25996.82
12:04:31|25997.22
12:04:31|25996.8
12:04:32|25997.36
12:04:33|25996.11
12:04:34|25997.13
12:04:36|25997.13
12:04:36|25996.19
12:04:38|25997.6
12:04:39|25997.
12:04:40|25997.
12:04:41|25996.81
12:04:42|25998.
12:04:42|25997.6
12:04:44|25998.23
12:04:45|25997.71
12:04:46|25998.97
12:04:47|25998.33
12:04:48|25998.33
12:04:49|25998.58
12:04:50|25998.6
12:04:51|25998.22
12:04:52|25997.86
12:04:53|25998.
12:04:54|25997.91
12:04:55|25997.66
12:04:56|25998.01
12:04:57|25998.
12:04:58|25998.55
12:04:59|25998.54
12:05:00|25998.98
12:05:01|25999.18
12:05:03|25999.21
12:05:03|25999.69
12:05:04|25999.
12:05:05|25998.27
12:05:06|25997.61
12:05:07|25998.58
12:05:08|25998.43
12:05:09|25998.43
12:05:10|25997.47
12:05:11|25997.26
12:05:12|25996.8
12:05:14|25997.89
12:05:14|25997.49
12:05:15|25997.35
12:05:17|25997.02
12:05:18|25997.44
12:05:19|25997.02
12:05:21|25997.02
12:05:21|25997.02
12:05:23|25997.45
12:05:24|25995.17
12:05:24|25994.38
12:05:26|25995.59
12:05:27|25994.32
12:05:28|25996.52
12:05:28|25996.52
12:05:30|25996.93
12:05:31|25996.44
12:05:32|25997.79
12:05:33|25998.98
12:05:34|25998.59
12:05:35|26000.02
12:05:35|25999.62
12:05:37|26000.24
12:05:38|25999.8
12:05:39|25998.74
12:05:40|25998.74
12:05:41|25999.77
12:05:42|25999.34
12:05:43|25999.5
12:05:44|26000.15
12:05:45|26000.18
12:05:46|26000.6
12:05:47|26000.6
12:05:48|26000.
12:05:49|26001.
12:05:50|26001.
12:05:51|26001.53
12:05:52|26001.25
12:05:53|26001.37
12:05:54|26001.07
12:05:55|26001.8
12:05:56|26001.99
12:05:57|26001.21
12:05:58|26001.16
12:05:59|26001.08
12:06:00|26001.61
12:06:01|26002.49
12:06:02|26002.71
12:06:03|26001.99
12:06:04|26002.2
12:06:05|26001.61
12:06:06|26002.39
12:06:07|26001.82
12:06:08|26003.18
12:06:09|26003.62
12:06:10|26002.81
12:06:11|26003.36
12:06:12|26003.8
12:06:13|26004.57
12:06:14|26004.04
12:06:15|26004.42
12:06:16|26002.97
12:06:18|26003.65
12:06:19|26004.19
12:06:20|26004.29
12:06:21|26004.53
12:06:22|26004.75
12:06:23|26005.1
12:06:24|26004.44
12:06:25|26005.12
12:06:26|26004.4
12:06:27|26004.26
12:06:28|26005.6
12:06:29|26005.73
12:06:30|26007.29
12:06:31|26006.42
12:06:32|26006.02
12:06:33|26006.46
12:06:34|26006.5
12:06:36|26006.5
12:06:36|26005.23
12:06:38|26005.98
12:06:39|26005.7
12:06:40|26006.01
12:06:41|26005.6
12:06:42|26005.7
12:06:43|26005.56
12:06:44|26005.2
12:06:45|26004.79
12:06:46|26004.65
12:06:47|26004.69
12:06:49|26004.68
12:06:49|26004.8
12:06:50|26005.12
12:06:51|26005.49
12:06:52|26005.15
12:06:54|26005.48
12:06:55|26005.48
12:06:55|26004.11
12:06:57|26004.97
12:06:57|26004.97
12:06:59|26004.8
12:07:00|26004.41
12:07:00|26004.76
12:07:02|26004.03
12:07:03|26004.04
12:07:04|26005.09
12:07:04|26004.57
12:07:05|26004.18
12:07:06|26003.9
12:07:08|26004.42
12:07:08|26005.2
12:07:10|26005.6
12:07:11|26007.26
12:07:12|26006.75
12:07:13|26007.14
12:07:14|26006.83
12:07:15|26006.5
12:07:16|26006.
12:07:17|26006.38
12:07:18|26006.23
12:07:19|26006.4
12:07:21|26006.4
12:07:21|26006.15
12:07:22|26006.38
12:07:23|26006.38
12:07:24|26005.33
12:07:26|26005.33
12:07:26|26004.18
12:07:28|26004.42
12:07:29|26005.94
12:07:29|26005.23
12:07:30|26005.54
12:07:32|26004.38
12:07:33|26004.6
12:07:34|26004.41
12:07:35|26004.45
12:07:36|26004.67
12:07:37|26004.5
12:07:38|26004.51
12:07:39|26004.6
12:07:40|26005.71
12:07:41|26005.03
12:07:42|26005.36
12:07:43|26004.91
12:07:44|26005.08
12:07:45|26005.57
12:07:46|26005.92
12:07:47|26005.61
12:07:48|26004.6
12:07:49|26005.11
12:07:50|26005.64
12:07:51|26004.99
12:07:52|26002.89
12:07:53|26002.4
12:07:54|26002.51
12:07:55|26002.42
12:07:56|26001.75
12:07:57|26001.61
12:07:58|26001.78
12:07:59|26001.59
12:08:01|26003.
12:08:01|26003.49
12:08:02|26003.92
12:08:03|26003.61
12:08:04|26003.61
12:08:06|26001.9
12:08:06|26002.02
12:08:07|26002.8
12:08:08|26004.24
12:08:09|26004.04
12:08:10|26004.04
12:08:11|26003.46
12:08:12|26003.67
12:08:13|26004.07
12:08:14|26004.12
12:08:16|26004.4
12:08:17|26004.5
12:08:18|26004.5
12:08:19|26004.4
12:08:20|26003.5
12:08:22|26003.6
12:08:22|26004.
12:08:24|26004.
12:08:25|26003.84
12:08:26|26003.55
12:08:27|26003.17
12:08:28|26003.17
12:08:30|26002.79
12:08:30|26002.79
12:08:32|26003.2
12:08:33|26001.99
12:08:34|26001.95
12:08:35|26002.8
12:08:36|26003.25
12:08:37|26003.25
12:08:38|26002.5
12:08:39|26002.92
12:08:40|26002.
12:08:41|26003.6
12:08:41|26003.69
12:08:43|26003.2
12:08:44|26002.5
12:08:45|26003.4
12:08:46|26004.18
12:08:47|26003.86
12:08:48|26004.19
12:08:49|26005.6
12:08:50|26005.04
12:08:51|26005.25
12:08:52|26004.69
12:08:53|26006.
12:08:54|26005.8
12:08:55|26005.16
12:08:56|26005.12
12:08:57|26005.12
12:08:59|26005.12
12:08:59|26005.6
12:09:01|26002.78
12:09:02|26003.03
12:09:03|26002.64
12:09:05|26002.64
12:09:05|26002.94
12:09:06|26003.3
12:09:08|26003.5
12:09:09|26002.81
12:09:09|26003.12
12:09:11|26003.2
12:09:12|26003.2
12:09:13|26003.4
12:09:14|26003.5
12:09:14|26003.5
12:09:16|26003.67
12:09:17|26004.62
12:09:18|26005.01
12:09:18|26005.54
12:09:19|26005.27
12:09:20|26005.12
12:09:22|26005.15
12:09:23|26004.8
12:09:24|26004.2
12:09:26|26004.8
12:09:26|26004.78
12:09:27|26004.58
12:09:28|26004.4
12:09:29|26004.5
12:09:30|26004.
12:09:33|26004.26
12:09:34|26003.33
12:09:35|26001.94
12:09:36|26002.
12:09:37|26002.03
12:09:38|26002.16
12:09:39|26002.38
12:09:40|26002.07
12:09:41|26001.
12:09:42|26001.28
12:09:43|26001.2
12:09:44|25999.99
12:09:45|26000.33
12:09:46|26000.33
12:09:48|25999.29
12:09:48|25998.54
12:09:50|25999.6
12:09:51|26000.87
12:09:52|26000.42
12:09:52|26000.89
12:09:54|26000.49
12:09:54|26001.34
12:09:55|26000.8
12:09:57|26001.6
12:09:58|26000.75
12:09:59|26000.82
12:10:00|26001.21
12:10:01|26001.2
12:10:02|26000.98
12:10:03|26001.59
12:10:04|26002.09
12:10:05|26001.04
12:10:06|26001.01
12:10:06|26001.01
12:10:08|26001.6
12:10:08|26001.44
12:10:10|26001.51
12:10:11|26001.51
12:10:11|26001.2
12:10:13|26001.6
12:10:13|26001.6
12:10:15|26001.75
12:10:16|26002.
12:10:17|26002.5
12:10:18|26003.4
12:10:19|26003.6
12:10:19|26003.64
12:10:21|26003.73
12:10:22|26003.76
12:10:23|26003.76
12:10:24|26003.39
12:10:25|26003.39
12:10:26|26002.8
12:10:28|26003.1
12:10:28|26003.19
12:10:30|26003.19
12:10:30|26004.61
12:10:31|26004.8
12:10:32|26004.88
12:10:33|26005.09
12:10:34|26004.66
12:10:35|26007.34
12:10:36|26007.
12:10:37|26006.82
12:10:38|26006.67
12:10:40|26006.7
12:10:41|26005.86
12:10:41|26006.64
12:10:43|26006.8
12:10:44|26005.82
12:10:45|26006.51
12:10:45|26006.51
12:10:46|26006.14
12:10:48|26006.57
12:10:48|26007.
12:10:49|26006.44
12:10:50|26006.5
12:10:51|26006.11
12:10:53|26006.8
12:10:54|26006.82
12:10:55|26006.8
12:10:56|26006.98
12:10:57|26007.
12:10:58|26007.2
12:10:58|26006.83
12:11:00|26006.85
12:11:01|26006.5
12:11:01|26007.03
12:11:03|26004.68
12:11:04|26005.87
12:11:05|26005.2
12:11:06|26005.3
12:11:07|26005.57
12:11:08|26005.73
12:11:09|26005.72
12:11:10|26005.38
12:11:11|26005.33
12:11:12|26004.72
12:11:13|26005.08
12:11:14|26005.03
12:11:15|26004.92
12:11:16|26002.72
12:11:17|26002.6
12:11:18|26001.02
12:11:19|26002.23
12:11:20|26001.58
12:11:21|26002.21
12:11:22|26001.52
12:11:24|26002.
12:11:25|26001.88
12:11:26|26001.88
12:11:27|26001.65
12:11:28|26001.74
12:11:29|26001.89
12:11:30|26001.06
12:11:31|26000.85
12:11:33|26000.7
12:11:33|26000.55
12:11:34|26000.72
12:11:35|25998.47
12:11:36|25998.05
12:11:37|25998.5
12:11:38|25997.94
12:11:39|25998.5
12:11:40|25998.5
12:11:41|25997.01
12:11:42|25997.55
12:11:43|25997.55
12:11:44|25996.42
12:11:45|25996.84
12:11:47|25997.86
12:11:48|25998.71
12:11:49|25998.
12:11:50|25998.35
12:11:51|25998.
12:11:52|25998.64
12:11:52|25998.83
12:11:54|25998.83
12:11:54|25998.37
12:11:56|25998.37
12:11:56|25997.2
12:11:58|25997.26
12:11:58|25996.8
12:12:00|25997.39
12:12:01|25997.1
12:12:01|25996.8
12:12:03|25997.5
12:12:04|25997.96
12:12:05|25997.2
12:12:06|25995.71
12:12:07|25995.71
12:12:08|25995.67
12:12:09|25996.22
12:12:10|25996.47
12:12:11|25995.69
12:12:12|25995.9
12:12:13|25995.9
12:12:14|25995.9
12:12:15|25996.26
12:12:16|25996.4
12:12:17|25996.4
12:12:18|25996.4
12:12:19|25996.4
12:12:20|25994.54
12:12:21|25993.59
12:12:22|25993.78
12:12:24|25993.55
12:12:25|25992.8
12:12:25|25993.23
12:12:27|25992.81
12:12:28|25993.74
12:12:29|25994.01
12:12:29|25994.26
12:12:31|25995.2
12:12:32|25990.8
12:12:33|25991.08
12:12:34|25993.54
12:12:35|25993.
12:12:36|25992.3
12:12:38|25991.09
12:12:38|25990.38
12:12:39|25991.4
12:12:40|25991.
12:12:41|25990.71
12:12:42|25990.36
12:12:44|25990.71
12:12:44|25993.07
12:12:45|25993.57
12:12:46|25993.55
12:12:47|25993.26
12:12:48|25993.3
12:12:49|25993.47
12:12:50|25993.47
12:12:51|25993.2
12:12:52|25992.18
12:12:53|25992.18
12:12:54|25991.12
12:12:55|25990.78
12:12:56|25990.78
12:12:57|25990.5
12:12:58|25991.88
12:12:59|25991.98
12:13:00|25991.96
12:13:01|25992.6
12:13:03|25991.41
12:13:04|25990.73
12:13:05|25988.56
12:13:06|25989.12
12:13:07|25987.67
12:13:07|25987.9
12:13:08|25987.37
12:13:10|25987.62
12:13:11|25987.
12:13:11|25988.58
12:13:13|25987.94
12:13:14|25987.
12:13:14|25987.99
12:13:16|25986.27
12:13:17|25986.3
12:13:18|25986.76
12:13:19|25986.55
12:13:19|25986.94
12:13:21|25986.11
12:13:22|25986.5
12:13:23|25986.87
12:13:24|25987.41
12:13:26|25986.38
12:13:26|25985.03
12:13:27|25985.06
12:13:29|25986.29
12:13:29|25986.45
12:13:31|25986.01
12:13:32|25987.2
12:13:33|25985.82
12:13:33|25986.64
12:13:35|25986.57
12:13:36|25985.17
12:13:37|25985.04
12:13:38|25984.53
12:13:39|25984.66
12:13:40|25984.25
12:13:41|25984.86
12:13:43|25985.59
12:13:44|25985.75
12:13:45|25984.5
12:13:46|25984.56
12:13:48|25985.56
12:13:49|25985.56
12:13:49|25985.
12:13:50|25984.5
12:13:52|25985.49
12:13:53|25984.8
12:13:54|25986.42
12:13:55|25986.87
12:13:57|25984.8
12:13:58|25984.8
12:13:59|25985.04
12:14:00|25984.91
12:14:01|25985.
12:14:03|25985.18
12:14:04|25984.
12:14:04|25983.97
12:14:06|25984.
12:14:06|25984.36
12:14:08|25985.29
12:14:09|25985.49
12:14:09|25985.36
12:14:10|25985.75
12:14:11|25985.21
12:14:13|25985.45
12:14:13|25985.73
12:14:14|25985.61
12:14:16|25986.62
12:14:16|25985.99
12:14:18|25985.37
12:14:18|25985.92
12:14:20|25985.47
12:14:21|25985.38
12:14:22|25985.84
12:14:23|25985.75
12:14:23|25985.75
12:14:25|25987.48
12:14:26|25985.41
12:14:28|25986.
12:14:29|25986.
12:14:30|25986.47
12:14:32|25988.28
12:14:32|25988.97
12:14:34|25989.16
12:14:35|25988.96
12:14:36|25988.94
12:14:36|25989.21
12:14:37|25987.99
12:14:39|25987.99
12:14:40|25988.78
12:14:41|25988.
12:14:42|25987.87
12:14:43|25986.66
12:14:44|25986.62
12:14:45|25986.66
12:14:46|25986.46
12:14:47|25987.79
12:14:48|25988.37
12:14:50|25989.18
12:14:50|25988.62
12:14:51|25989.
12:14:52|25988.57
12:14:53|25988.53
12:14:54|25988.4
12:14:55|25988.4
12:14:57|25987.9
12:14:58|25988.47
12:14:58|25988.04
12:15:00|25988.04
12:15:01|25989.16
12:15:01|25989.16
12:15:03|25990.88
12:15:03|25990.74
12:15:04|25991.19
12:15:06|25990.43
12:15:07|25991.6
12:15:07|25991.66
12:15:09|25991.45
12:15:10|25992.19
12:15:10|25992.84
12:15:12|25993.38
12:15:12|25993.88
12:15:14|25993.32
12:15:15|25994.52
12:15:16|25994.36
12:15:17|25995.27
12:15:18|25994.81
12:15:19|25995.21
12:15:20|25994.77
12:15:21|25994.34
12:15:22|25993.6
12:15:23|25994.41
12:15:24|25994.98
12:15:25|25994.77
12:15:26|25994.4
12:15:28|25994.96
12:15:28|25994.18
12:15:29|25994.41
12:15:31|25994.4
12:15:32|25995.2
12:15:32|25994.52
12:15:33|25993.83
12:15:35|25994.4
12:15:36|25993.51
12:15:37|25993.51
12:15:38|25993.51
12:15:39|25993.6
12:15:40|25993.28
12:15:41|25993.4
12:15:42|25993.69
12:15:43|25993.68
12:15:44|25993.46
12:15:45|25993.
12:15:46|25993.6
12:15:48|25993.77
12:15:49|25993.77
12:15:49|25993.77
12:15:50|25994.
12:15:52|25992.88
12:15:53|25992.85
12:15:54|25993.01
12:15:54|25992.83
12:15:56|25992.83
12:15:57|25992.55
12:15:58|25992.62
12:15:59|25993.42
12:15:59|25992.82
12:16:01|25992.85
12:16:01|25993.42
12:16:03|25993.2
12:16:04|25993.79
12:16:05|25994.01
12:16:05|25996.04
12:16:07|25995.61
12:16:07|25995.6
12:16:09|25994.84
12:16:09|25994.44
12:16:11|25994.97
12:16:12|25994.97
12:16:13|25994.8
12:16:14|25995.36
12:16:15|25995.21
12:16:16|25995.6
12:16:16|25995.3
12:16:18|25995.
12:16:19|25995.93
12:16:20|25994.01
12:16:20|25992.98
12:16:22|25992.98
12:16:23|25992.98
12:16:24|25993.77
12:16:25|25992.66
12:16:25|25992.6
12:16:27|25992.5
12:16:28|25992.4
12:16:29|25992.4
12:16:30|25992.4
12:16:31|25992.87
12:16:32|25993.
12:16:33|25992.11
12:16:34|25992.4
12:16:35|25992.85
12:16:36|25993.33
12:16:37|25993.93
12:16:38|25993.
12:16:39|25993.
12:16:40|25993.06
12:16:41|25990.25
12:16:42|25990.99
12:16:43|25990.37
12:16:44|25991.49
12:16:45|25991.38
12:16:46|25990.79
12:16:47|25991.15
12:16:48|25991.14
12:16:49|25990.78
12:16:50|25990.61
12:16:51|25990.99
12:16:52|25992.41
12:16:53|25991.95
12:16:54|25990.8
12:16:55|25990.64
12:16:56|25992.05
12:16:57|25992.
12:16:58|25992.4
12:16:59|25992.6
12:17:00|25990.99
12:17:01|25990.94
12:17:02|25990.23
12:17:03|25988.12
12:17:04|25988.39
12:17:05|25987.33
12:17:06|25987.58
12:17:07|25986.51
12:17:08|25986.67
12:17:09|25986.84
12:17:10|25986.4
12:17:11|25985.
12:17:12|25986.61
12:17:13|25986.76
12:17:14|25985.87
12:17:15|25986.35
12:17:16|25986.01
12:17:17|25985.58
12:17:18|25986.5
12:17:19|25986.7
12:17:20|25984.83
12:17:21|25985.93
12:17:22|25984.58
12:17:23|25984.84
12:17:24|25985.81
12:17:25|25985.81
12:17:26|25986.01
12:17:27|25985.25
12:17:28|25984.53
12:17:29|25984.5
12:17:31|25984.5
12:17:31|25984.4
12:17:32|25984.4
12:17:34|25983.3
12:17:36|25981.82
12:17:36|25981.55
12:17:37|25981.33
12:17:38|25981.35
12:17:39|25981.35
12:17:40|25980.49
12:17:41|25979.01
12:17:42|25980.25
12:17:43|25980.
12:17:45|25979.
12:17:45|25979.38
12:17:46|25979.73
12:17:47|25980.65
12:17:48|25980.8
12:17:50|25979.98
12:17:50|25980.16
12:17:52|25980.58
12:17:52|25980.6
12:17:53|25980.49
12:17:55|25981.2
12:17:56|25980.39
12:17:56|25980.02
12:17:58|25980.63
12:17:59|25980.
12:17:59|25980.44
12:18:01|25980.25
12:18:02|25980.14
12:18:03|25979.03
12:18:03|25978.28
12:18:04|25979.62
12:18:06|25979.22
12:18:07|25979.21
12:18:08|25979.2
12:18:09|25980.
12:18:10|25980.94
12:18:11|25981.03
12:18:11|25980.57
12:18:13|25981.03
12:18:14|25980.8
12:18:15|25979.25
12:18:16|25980.36
12:18:17|25979.6
12:18:17|25978.12
12:18:19|25978.51
12:18:20|25980.01
12:18:21|25978.7
12:18:22|25979.6
12:18:23|25979.95
12:18:24|25980.
12:18:25|25978.79
12:18:26|25979.76
12:18:27|25979.6
12:18:28|25980.22
12:18:29|25980.4
12:18:30|25981.51
12:18:31|25981.44
12:18:32|25983.33
12:18:33|25982.
12:18:34|25980.22
12:18:35|25981.1
12:18:36|25979.09
12:18:37|25979.73
12:18:38|25980.6
12:18:39|25981.11
12:18:40|25980.81
12:18:41|25981.16
12:18:42|25981.6
12:18:43|25981.96
12:18:44|25982.32
12:18:45|25981.93
12:18:47|25982.46
12:18:48|25986.43
12:18:49|25986.52
12:18:50|25986.52
12:18:51|25985.83
12:18:52|25985.6
12:18:53|25985.6
12:18:54|25986.21
12:18:55|25986.49
12:18:56|25991.1
12:18:57|25992.37
12:18:58|25993.09
12:18:59|25992.56
12:19:00|25992.32
12:19:01|25991.88
12:19:02|25993.27
12:19:03|25992.81
12:19:04|25993.56
12:19:05|25992.51
12:19:06|25992.81
12:19:07|25992.4
12:19:08|25992.84
12:19:09|25992.6
12:19:10|25991.66
12:19:11|25992.21
12:19:12|25992.06
12:19:13|25992.12
12:19:14|25990.56
12:19:15|25989.13
12:19:16|25990.
12:19:17|25990.
12:19:18|25991.27
12:19:19|25990.24
12:19:20|25990.2
12:19:21|25990.24
12:19:22|25990.68
12:19:23|25990.99
12:19:24|25990.64
12:19:25|25989.95
12:19:26|25990.2
12:19:27|25988.79
12:19:28|25989.58
12:19:29|25989.59
12:19:30|25989.94
12:19:32|25988.9
12:19:33|25989.13
12:19:34|25988.6
12:19:35|25989.35
12:19:36|25989.6
12:19:37|25990.01
12:19:38|25989.82
12:19:40|25989.5
12:19:40|25989.5
12:19:41|25990.19
12:19:42|25991.35
12:19:43|25991.35
12:19:44|25990.4
12:19:45|25990.74
12:19:47|25990.41
12:19:48|25990.5
12:19:49|25990.19
12:19:51|25989.77
12:19:52|25989.92
12:19:52|25989.92
12:19:54|25989.79
12:19:55|25989.67
12:19:56|25989.64
12:19:56|25989.89
12:19:58|25989.99
12:19:58|25989.99
12:19:59|25989.24
12:20:00|25988.2
12:20:01|25988.95
12:20:03|25988.4
12:20:04|25988.38
12:20:05|25988.4
12:20:06|25988.97
12:20:07|25989.
12:20:08|25989.
12:20:09|25989.
12:20:10|25989.
12:20:11|25989.11
12:20:12|25987.88
12:20:13|25988.33
12:20:14|25988.28
12:20:15|25987.49
12:20:17|25988.14
12:20:17|25988.
12:20:18|25987.39
12:20:19|25987.39
12:20:21|25987.96
12:20:21|25989.09
12:20:22|25990.2
12:20:23|25990.2
12:20:25|25989.82
12:20:26|25991.
12:20:27|25991.23
12:20:28|25991.9
12:20:28|25991.89
12:20:30|25990.4
12:20:30|25991.
12:20:32|25990.98
12:20:33|25990.68
12:20:34|25991.17
12:20:35|25991.17
12:20:36|25991.14
12:20:37|25989.21
12:20:38|25989.38
12:20:39|25989.5
12:20:40|25989.28
12:20:41|25988.87
12:20:42|25989.04
12:20:43|25989.57
12:20:44|25990.03
12:20:45|25989.98
12:20:46|25990.49
12:20:47|25990.45
12:20:48|25990.08
12:20:49|25990.08
12:20:50|25990.35
12:20:51|25990.08
12:20:52|25990.16
12:20:54|25990.16
12:20:55|25989.2
12:20:56|25989.5
12:20:57|25988.78
12:20:58|25989.6
12:20:59|25989.2
12:21:00|25989.2
12:21:00|25989.71
12:21:02|25990.72
12:21:03|25989.24
12:21:04|25989.07
12:21:05|25988.34
12:21:06|25988.34
12:21:07|25988.34
12:21:08|25988.19
12:21:09|25987.6
12:21:10|25987.26
12:21:12|25986.58
12:21:12|25986.8
12:21:13|25986.8
12:21:14|25986.8
12:21:15|25986.8
12:21:16|25986.4
12:21:17|25986.62
12:21:18|25986.62
12:21:19|25985.3
12:21:21|25985.4
12:21:21|25986.39
12:21:22|25986.5
12:21:24|25986.05
12:21:24|25986.11
12:21:25|25987.43
12:21:27|25986.73
12:21:28|25986.75
12:21:29|25985.7
12:21:30|25985.68
12:21:30|25986.15
12:21:31|25986.15
12:21:33|25986.4
12:21:34|25987.
12:21:35|25986.18
12:21:36|25986.18
12:21:37|25986.18
12:21:38|25986.
12:21:39|25986.13
12:21:40|25984.95
12:21:41|25985.37
12:21:42|25985.39
12:21:43|25987.
12:21:44|25985.95
12:21:45|25986.14
12:21:46|25986.24
12:21:47|25986.
12:21:49|25986.
12:21:49|25986.39
12:21:51|25986.5
12:21:51|25987.46
12:21:52|25987.06
12:21:54|25987.06
12:21:55|25987.23
12:21:55|25986.5
12:21:56|25986.79
12:21:58|25987.7
12:21:58|25989.76
12:21:59|25991.19
12:22:01|25989.95
12:22:01|25990.54
12:22:02|25989.98
12:22:03|25990.78
12:22:05|25990.
12:22:05|25989.91
12:22:07|25990.43
12:22:07|25990.95
12:22:09|25990.
12:22:09|25990.
12:22:10|25990.
12:22:11|25990.
12:22:12|25990.11
12:22:13|25989.
12:22:14|25990.
12:22:15|25990.47
12:22:17|25989.73
12:22:17|25990.48
12:22:19|25990.9
12:22:19|25991.2
12:22:21|25990.81
12:22:22|25991.02
12:22:22|25991.78
12:22:24|25992.02
12:22:25|25992.86
12:22:26|25993.11
12:22:26|25993.57
12:22:27|25994.64
12:22:29|25994.38
12:22:29|25993.8
12:22:31|25992.6
12:22:32|25992.46
12:22:33|25991.72
12:22:34|25991.87
12:22:34|25991.68
12:22:36|25990.74
12:22:37|25990.27
12:22:38|25991.5
12:22:39|25991.4
12:22:40|25991.5
12:22:41|25991.69
12:22:42|25991.5
12:22:43|25991.6
12:22:44|25992.88
12:22:45|25993.61
12:22:46|25993.75
12:22:47|25993.75
12:22:48|25993.6
12:22:49|25994.01
12:22:50|25993.99
12:22:51|25993.16
12:22:52|25994.
12:22:53|25993.27
12:22:54|25992.62
12:22:55|25992.71
12:22:56|25992.54
12:22:57|25992.59
12:22:58|25992.59
12:22:59|25993.2
12:23:00|25992.93
12:23:01|25992.31
12:23:02|25992.91
12:23:03|25991.26
12:23:04|25990.06
12:23:05|25990.
12:23:07|25989.66
12:23:08|25990.03
12:23:08|25990.59
12:23:09|25990.47
12:23:10|25991.46
12:23:11|25991.05
12:23:12|25991.73
12:23:13|25991.73
12:23:14|25991.73
12:23:15|25991.73
12:23:16|25991.27
12:23:17|25991.3
12:23:18|25991.2
12:23:19|25991.
12:23:20|25991.13
12:23:21|25991.13
12:23:23|25990.51
12:23:24|25990.51
12:23:25|25990.51
12:23:25|25991.04
12:23:27|25991.39
12:23:27|25991.04
12:23:28|25991.4
12:23:29|25991.6
12:23:30|25992.67
12:23:31|25992.56
12:23:33|25991.94
12:23:33|25993.06
12:23:35|25993.
12:23:36|25992.91
12:23:37|25992.
12:23:38|25992.88
12:23:39|25992.41
12:23:41|25992.49
12:23:42|25991.92
12:23:43|25991.92
12:23:44|25991.92
12:23:45|25991.92
12:23:46|25992.19
12:23:48|25992.93
12:23:49|25993.5
12:23:50|25992.59
12:23:51|25992.25
12:23:52|25992.15
12:23:53|25991.47
12:23:54|25991.6
12:23:54|25992.37
12:23:56|25992.02
12:23:57|25992.4
12:23:58|25991.99
12:23:59|25992.
12:24:00|25993.26
12:24:00|25991.84
12:24:02|25992.
12:24:03|25991.94
12:24:04|25992.52
12:24:05|25992.
12:24:05|25993.41
12:24:07|25992.52
12:24:08|25991.77
12:24:09|25993.34
12:24:10|25991.99
12:24:11|25992.56
12:24:12|25992.5
12:24:13|25992.5
12:24:14|25992.6
12:24:16|25991.94
12:24:16|25992.4
12:24:18|25992.4
12:24:19|25992.02
12:24:19|25992.27
12:24:21|25991.69
12:24:22|25992.39
12:24:22|25992.48
12:24:23|25992.47
12:24:24|25992.43
12:24:25|25993.
12:24:27|25992.72
12:24:27|25992.04
12:24:29|25993.8
12:24:30|25994.37
12:24:30|25994.37
12:24:32|25994.78
12:24:32|25995.13
12:24:34|25994.5
12:24:34|25994.56
12:24:36|25997.8
12:24:36|25998.32
12:24:38|25999.54
12:24:40|25998.95
12:24:42|25999.52
12:24:42|25999.68
12:24:44|25999.25
12:24:45|25999.25
12:24:46|25998.61
12:24:47|25999.2
12:24:48|26000.
12:24:49|25999.84
12:24:50|25999.96
12:24:51|25999.83
12:24:52|25999.75
12:24:53|26000.79
12:24:54|26000.49
12:24:55|26001.9
12:24:56|26004.13
12:24:57|26002.
12:24:58|26002.89
12:24:59|26003.56
12:25:00|26002.88
12:25:01|26003.5
12:25:03|26004.06
12:25:03|26004.89
12:25:04|26003.46
12:25:05|26003.88
12:25:06|26004.14
12:25:07|26004.44
12:25:08|26004.44
12:25:09|26004.36
12:25:10|26004.71
12:25:11|26004.4
12:25:12|26004.
12:25:13|26004.49
12:25:15|26004.71
12:25:16|26004.33
12:25:16|26008.
12:25:18|26010.31
12:25:18|26011.42
12:25:20|26010.98
12:25:20|26009.56
12:25:21|26010.75
12:25:22|26011.28
12:25:24|26010.27
12:25:24|26009.4
12:25:25|26009.24
12:25:26|26009.89
12:25:27|26010.29
12:25:28|26010.88
12:25:29|26012.
12:25:30|26011.21
12:25:32|26011.66
12:25:32|26011.54
12:25:34|26010.75
12:25:35|26011.17
12:25:35|26010.98
12:25:36|26011.13
12:25:38|26010.46
12:25:39|26011.13
12:25:40|26009.32
12:25:41|26009.8
12:25:42|26009.18
12:25:43|26009.93
12:25:44|26009.49
12:25:45|26009.52
12:25:47|26008.55
12:25:47|26009.2
12:25:48|26009.6
12:25:49|26009.
12:25:50|26009.
12:25:52|26009.25
12:25:53|26010.12
12:25:54|26009.68
12:25:55|26009.7
12:25:56|26009.4
12:25:57|26009.63
12:25:58|26009.59
12:25:59|26008.54
12:26:01|26009.65
12:26:01|26009.23
12:26:02|26005.4
12:26:04|26006.14
12:26:04|26005.11
12:26:05|26006.06
12:26:06|26005.69
12:26:07|26006.
12:26:09|26005.25
12:26:10|26005.02
12:26:10|26005.5
12:26:11|26005.79
12:26:13|26005.3
12:26:14|26005.3
12:26:15|26005.31
12:26:16|26005.89
12:26:17|26005.11
12:26:18|26005.09
12:26:19|26005.41
12:26:19|26004.13
12:26:21|26004.05
12:26:22|26004.09
12:26:23|26003.19
12:26:24|26003.44
12:26:25|26003.32
12:26:26|26002.96
12:26:27|26002.98
12:26:28|26003.77
12:26:29|26003.2
12:26:30|26003.
12:26:31|26003.16
12:26:32|26003.2
12:26:33|26003.2
12:26:34|26002.52
12:26:35|26002.8
12:26:36|26002.73
12:26:37|26002.09
12:26:39|26002.
12:26:40|26002.3
12:26:41|26002.3
12:26:42|26003.
12:26:43|26003.
12:26:44|26002.8
12:26:45|26001.68
12:26:46|26001.9
12:26:47|26001.51
12:26:48|26000.77
12:26:50|25998.91
12:26:50|25999.18
12:26:51|25998.78
12:26:52|25999.76
12:26:53|25998.49
12:26:54|26000.07
12:26:55|25999.06
12:26:56|25998.85
12:26:57|25999.82
12:26:58|25999.79
12:26:59|25999.5
12:27:00|26000.
12:27:01|26000.27
12:27:02|25997.94
12:27:03|25999.
12:27:04|25998.67
12:27:05|25997.85
12:27:06|25996.01
12:27:07|25996.9
12:27:08|25997.04
12:27:09|25996.4
12:27:10|25996.15
12:27:11|25995.66
12:27:13|25995.61
12:27:13|25996.19
12:27:15|25996.17
12:27:16|25996.44
12:27:17|25996.49
12:27:17|25996.59
12:27:19|25995.96
12:27:19|25996.
12:27:21|25996.4
12:27:21|25996.22
12:27:22|25997.63
12:27:23|25997.43
12:27:25|25997.43
12:27:25|25997.43
12:27:26|25996.4
12:27:27|25996.21
12:27:28|25997.02
12:27:30|25997.73
12:27:30|25997.01
12:27:31|25996.56
12:27:33|25997.47
12:27:34|25997.47
12:27:34|25997.17
12:27:35|25998.05
12:27:36|25997.73
12:27:37|25997.4
12:27:39|25996.95
12:27:40|25997.45
12:27:41|25997.45
12:27:43|25997.45
12:27:43|25996.35
12:27:44|25997.
12:27:45|25996.8
12:27:46|25997.6
12:27:48|25997.42
12:27:48|25997.42
12:27:50|25996.56
12:27:51|25997.94
12:27:52|25997.94
12:27:53|25997.39
12:27:54|25997.53
12:27:55|25997.53
12:27:56|25997.72
12:27:57|25997.72
12:27:58|25997.72
12:27:59|25998.
12:28:00|25997.24
12:28:01|25997.
12:28:02|25997.13
12:28:03|25996.7
12:28:04|25996.7
12:28:05|25996.23
12:28:06|25996.72
12:28:07|25996.72
12:28:08|25996.72
12:28:09|25996.91
12:28:10|25997.19
12:28:11|25997.26
12:28:12|25996.88
12:28:13|25996.88
12:28:14|25996.89
12:28:15|25997.78
12:28:16|25996.8
12:28:17|25996.8
12:28:18|25996.8
12:28:19|25996.97
12:28:20|25997.02
12:28:21|25997.02
12:28:22|25996.73
12:28:23|25996.73
12:28:24|25997.39
12:28:25|25997.39
12:28:26|25996.81
12:28:27|25998.54
12:28:28|25998.12
12:28:29|25997.68
12:28:30|25998.38
12:28:31|25997.23
12:28:32|25997.78
12:28:33|25996.65
12:28:34|25997.18
12:28:35|25996.72
12:28:36|25997.88
12:28:37|25997.85
12:28:38|25998.4
12:28:40|25997.63
12:28:41|25998.12
12:28:42|25997.99
12:28:42|25998.
12:28:44|25998.
12:28:45|25997.
12:28:46|25997.02
12:28:46|25997.02
12:28:47|25996.65
12:28:49|25997.2
12:28:50|25997.2
12:28:51|25998.99
12:28:52|25998.01
12:28:53|25997.59
12:28:54|25997.65
12:28:56|25998.3
12:28:56|25999.02
12:28:57|25998.39
12:28:58|25998.39
12:28:59|25998.42
12:29:00|25999.25
12:29:01|25998.64
12:29:03|25999.19
12:29:04|25998.6
12:29:04|25999.5
12:29:06|25999.41
12:29:06|25999.26
12:29:08|25999.26
12:29:08|25999.5
12:29:10|25999.11
12:29:10|25998.8
12:29:12|25998.8
12:29:12|25998.4
12:29:13|25999.
12:29:14|25999.
12:29:16|25999.
12:29:16|25998.01
12:29:18|25998.4
12:29:18|25998.39
12:29:19|25998.39
12:29:21|25998.39
12:29:21|25998.78
12:29:22|25998.78
12:29:23|26000.1
12:29:24|26001.39
12:29:26|26000.91
12:29:26|26000.93
12:29:27|26001.07
12:29:29|26001.34
12:29:29|26001.66
12:29:30|26001.26
12:29:32|26000.4
12:29:32|26000.8
12:29:35|26001.11
12:29:35|26001.33
12:29:36|26001.26
12:29:37|26001.5
12:29:38|26001.47
12:29:40|26001.6
12:29:40|26001.64
12:29:42|26001.75
12:29:43|26001.75
12:29:43|26002.29
12:29:45|26001.95
12:29:46|26003.73
12:29:48|26004.63
12:29:48|26004.72
12:29:49|26005.42
12:29:51|26004.93
12:29:52|26004.92
12:29:52|26006.27
12:29:54|26005.98
12:29:55|26005.29
12:29:56|26006.98
12:29:57|26005.8
12:29:57|26005.85
12:29:59|26005.41
12:29:59|26005.98
12:30:01|26006.
12:30:02|26006.4
12:30:03|26003.99
12:30:04|26005.84
12:30:05|26005.2
12:30:06|26005.2
12:30:07|26005.24
12:30:08|26005.71
12:30:09|26005.14
12:30:10|26004.65
12:30:11|26005.16
12:30:12|26005.8
12:30:13|26005.89
12:30:14|26005.6
12:30:15|26006.37
12:30:16|26006.
12:30:17|26006.38
12:30:18|26006.4
12:30:19|26005.72
12:30:20|26005.95
12:30:21|26006.42
12:30:23|26006.4
12:30:24|26006.4
12:30:24|26007.2
12:30:26|26006.26
12:30:27|26007.43
12:30:27|26007.17
12:30:28|26007.58
12:30:30|26009.27
12:30:30|26010.14
12:30:31|26009.67
12:30:33|26010.18
12:30:34|26010.51
12:30:34|26010.13
12:30:35|26009.6
12:30:36|26008.4
12:30:37|26008.16
12:30:38|26008.45
12:30:40|26007.46
12:30:41|26008.85
12:30:42|26008.68
12:30:43|26008.53
12:30:45|26008.26
12:30:46|26009.13
12:30:47|26008.5
12:30:48|26008.5
12:30:49|26008.8
12:30:50|26008.39
12:30:51|26008.8
12:30:52|26009.78
12:30:53|26009.78
12:30:54|26009.3
12:30:55|26010.27
12:30:56|26009.41
12:30:57|26010.03
12:30:58|26010.03
12:30:59|26010.77
12:31:00|26010.92
12:31:01|26010.8
12:31:02|26010.03
12:31:03|26009.84
12:31:04|26009.83
12:31:05|26010.81
12:31:06|26010.25
12:31:07|26009.2
12:31:08|26009.
12:31:09|26009.63
12:31:10|26009.82
12:31:11|26009.61
12:31:12|26009.6
12:31:13|26010.26
12:31:14|26010.21
12:31:15|26009.6
12:31:16|26009.41
12:31:18|26010.02
12:31:19|26010.1
12:31:19|26010.06
12:31:21|26009.62
12:31:21|26009.6
12:31:23|26010.
12:31:24|26010.25
12:31:25|26009.5
12:31:25|26009.5
12:31:26|26009.5
12:31:28|26008.02
12:31:28|26008.44
12:31:29|26008.13
12:31:31|26008.2
12:31:31|26007.73
12:31:32|26008.4
12:31:34|26008.3
12:31:34|26008.96
12:31:35|26008.56
12:31:36|26008.21
12:31:38|26008.98
12:31:38|26008.95
12:31:40|26008.78
12:31:41|26005.02
12:31:42|26006.5
12:31:43|26005.65
12:31:45|26006.
12:31:46|26006.
12:31:47|26005.63
12:31:48|26006.04
12:31:49|26006.4
12:31:50|26008.12
12:31:51|26008.34
12:31:52|26010.15
12:31:54|26010.97
12:31:54|26010.7
12:31:56|26010.77
12:31:56|26010.62
12:31:57|26010.45
12:31:58|26010.49
12:31:59|26010.48
12:32:00|26010.52
12:32:01|26010.19
12:32:02|26010.27
12:32:03|26011.24
12:32:04|26012.54
12:32:05|26014.18
12:32:06|26013.36
12:32:07|26012.21
12:32:08|26012.
12:32:09|26013.7
12:32:10|26013.93
12:32:12|26013.95
12:32:12|26013.41
12:32:13|26013.
12:32:14|26012.99
12:32:15|26015.64
12:32:16|26014.61
12:32:17|26017.17
12:32:18|26016.58
12:32:19|26016.99
12:32:20|26017.63
12:32:21|26016.99
12:32:22|26016.93
12:32:23|26016.97
12:32:24|26016.6
12:32:25|26015.93
12:32:26|26019.84
12:32:27|26020.25
12:32:28|26020.44
12:32:29|26020.91
12:32:30|26022.01
12:32:31|26021.53
12:32:33|26021.78
12:32:33|26020.66
12:32:34|26023.03
12:32:35|26019.91
12:32:36|26018.66
12:32:38|26021.
12:32:38|26021.99
12:32:39|26021.99
12:32:40|26021.01
12:32:41|26021.33
12:32:43|26019.94
12:32:44|26021.39
12:32:45|26020.01
12:32:45|26019.88
12:32:47|26020.26
12:32:48|26021.26
12:32:49|26021.34
12:32:50|26020.31
12:32:51|26021.59
12:32:53|26021.88
12:32:54|26022.11
12:32:54|26022.67
12:32:56|26022.01
12:32:56|26022.34
12:32:58|26022.6
12:32:59|26023.98
12:33:00|26022.92
12:33:01|26023.8
12:33:02|26022.72
12:33:03|26024.02
12:33:04|26024.11
12:33:05|26024.29
12:33:06|26024.34
12:33:07|26024.8
12:33:08|26024.4
12:33:08|26024.31
12:33:10|26024.69
12:33:11|26024.72
12:33:12|26025.5
12:33:13|26025.87
12:33:14|26024.17
12:33:15|26024.09
12:33:16|26023.81
12:33:17|26024.45
12:33:18|26023.99
12:33:19|26023.5
12:33:20|26023.98
12:33:21|26025.31
12:33:22|26023.82
12:33:23|26024.16
12:33:24|26024.57
12:33:25|26024.56
12:33:26|26024.79
12:33:27|26024.83
12:33:28|26024.54
12:33:29|26025.2
12:33:30|26025.2
12:33:31|26024.8
12:33:32|26024.67
12:33:33|26024.8
12:33:34|26024.73
12:33:35|26025.02
12:33:36|26024.54
12:33:37|26023.05
12:33:38|26022.58
12:33:39|26023.19
12:33:40|26022.39
12:33:41|26023.2
12:33:42|26023.61
12:33:43|26024.4
12:33:44|26024.04
12:33:46|26025.85
12:33:47|26025.29
12:33:48|26026.12
12:33:49|26025.38
12:33:50|26024.6
12:33:51|26024.48
12:33:52|26023.99
12:33:53|26022.17
12:33:54|26022.6
12:33:56|26023.63
12:33:56|26023.61
12:33:58|26023.89
12:33:59|26022.81
12:34:00|26022.82
12:34:00|26023.2
12:34:02|26023.22
12:34:02|26022.82
12:34:04|26022.69
12:34:04|26023.68
12:34:05|26023.28
12:34:07|26023.13
12:34:08|26024.99
12:34:09|26024.97
12:34:10|26025.26
12:34:10|26026.19
12:34:12|26025.31
12:34:13|26025.26
12:34:14|26025.5
12:34:15|26024.49
12:34:15|26024.87
12:34:17|26024.76
12:34:18|26023.77
12:34:19|26024.84
12:34:20|26024.69
12:34:21|26024.81
12:34:22|26024.83
12:34:23|26023.98
12:34:24|26025.68
12:34:25|26024.94
12:34:26|26024.47
12:34:27|26023.65
12:34:28|26023.7
12:34:29|26023.74
12:34:30|26024.55
12:34:31|26024.89
12:34:32|26025.34
12:34:33|26025.99
12:34:35|26024.
12:34:35|26023.44
12:34:36|26023.88
12:34:37|26022.75
12:34:38|26022.31
12:34:39|26022.01
12:34:40|26020.14
12:34:41|26019.6
12:34:42|26019.63
12:34:43|26018.8
12:34:44|26019.19
12:34:45|26018.02
12:34:47|26018.84
12:34:48|26019.17
12:34:49|26018.67
12:34:50|26018.65
12:34:52|26019.
12:34:53|26017.94
12:34:54|26018.5
12:34:55|26018.84
12:34:56|26018.8
12:34:57|26019.2
12:34:58|26018.51
12:34:59|26019.5
12:35:00|26019.
12:35:01|26018.17
12:35:02|26017.63
12:35:04|26017.67
12:35:04|26017.21
12:35:06|26018.
12:35:06|26016.89
12:35:08|26016.13
12:35:08|26015.61
12:35:10|26015.43
12:35:10|26014.82
12:35:11|26015.
12:35:12|26013.36
12:35:13|26014.16
12:35:15|26013.99
12:35:16|26013.15
12:35:16|26013.14
12:35:17|26013.9
12:35:19|26014.13
12:35:20|26012.83
12:35:21|26013.49
12:35:22|26012.99
12:35:23|26013.95
12:35:24|26013.61
12:35:25|26012.96
12:35:26|26013.2
12:35:27|26014.4
12:35:28|26013.93
12:35:29|26013.67
12:35:29|26013.73
12:35:31|26013.25
12:35:31|26012.8
12:35:33|26012.1
12:35:34|26012.33
12:35:35|26011.6
12:35:36|26012.88
12:35:36|26012.4
12:35:38|26011.5
12:35:39|26011.81
12:35:39|26012.62
12:35:40|26012.78
12:35:42|26012.
12:35:43|26011.91
12:35:44|26011.6
12:35:45|26009.79
12:35:45|26009.95
12:35:48|26010.13
12:35:49|26009.98
12:35:50|26010.25
12:35:51|26009.38
12:35:53|26009.7
12:35:53|26012.21
12:35:54|26012.26
12:35:55|26011.67
12:35:56|26011.92
12:35:58|26010.78
12:35:59|26010.79
12:36:00|26011.37
12:36:02|26010.71
12:36:02|26011.85
12:36:04|26011.32
12:36:04|26011.05
12:36:05|26011.82
12:36:06|26011.51
12:36:07|26012.5
12:36:08|26012.47
12:36:09|26012.25
12:36:10|26012.
12:36:11|26011.5
12:36:12|26011.31
12:36:13|26011.28
12:36:14|26011.28
12:36:16|26011.91
12:36:16|26011.91
12:36:17|26011.44
12:36:18|26012.16
12:36:19|26012.26
12:36:20|26012.99
12:36:21|26012.98
12:36:22|26012.5
12:36:23|26013.01
12:36:24|26012.94
12:36:25|26013.26
12:36:26|26012.
12:36:27|26012.08
12:36:28|26011.99
12:36:29|26011.6
12:36:30|26011.92
12:36:32|26011.21
12:36:33|26011.09
12:36:34|26011.14
12:36:34|26011.2
12:36:36|26011.2
12:36:37|26011.58
12:36:38|26010.75
12:36:38|26012.
12:36:39|26011.46
12:36:40|26012.16
12:36:42|26011.21
12:36:43|26011.21
12:36:43|26011.2
12:36:45|26011.89
12:36:46|26011.51
12:36:46|26012.09
12:36:48|26011.56
12:36:49|26011.23
12:36:51|26010.8
12:36:51|26011.49
12:36:52|26011.49
12:36:54|26011.19
12:36:55|26010.81
12:36:56|26011.5
12:36:57|26010.81
12:36:58|26010.18
12:36:59|26009.85
12:37:01|26010.
12:37:01|26010.6
12:37:03|26011.2
12:37:03|26011.17
12:37:05|26011.17
12:37:06|26011.17
12:37:06|26010.5
12:37:08|26010.9
12:37:09|26010.5
12:37:10|26011.5
12:37:11|26012.24
12:37:12|26012.
12:37:13|26012.
12:37:14|26012.
12:37:15|26011.6
12:37:16|26011.75
12:37:17|26011.8
12:37:19|26012.01
12:37:20|26012.4
12:37:21|26012.4
12:37:22|26011.74
12:37:23|26011.74
12:37:24|26011.78
12:37:24|26010.55
12:37:26|26011.
12:37:26|26011.2
12:37:27|26010.54
12:37:29|26010.
12:37:30|26010.22
12:37:31|26010.18
12:37:31|26010.18
12:37:33|26010.29
12:37:34|26010.4
12:37:35|26010.28
12:37:35|26010.01
12:37:37|26010.31
12:37:37|26010.02
12:37:38|26010.02
12:37:39|26010.32
12:37:41|26010.32
12:37:42|26010.32
12:37:43|26010.29
12:37:44|26010.73
12:37:45|26010.73
12:37:46|26010.28
12:37:47|26010.74
12:37:48|26011.02
12:37:49|26010.8
12:37:50|26012.12
12:37:51|26012.12
12:37:52|26012.08
12:37:53|26012.08
12:37:54|26011.61
12:37:55|26011.21
12:37:56|26010.74
12:37:57|26011.2
12:37:58|26011.52
12:38:00|26012.41
12:38:00|26012.61
12:38:01|26013.07
12:38:02|26012.97
12:38:03|26014.17
12:38:04|26014.16
12:38:06|26013.89
12:38:07|26014.15
12:38:08|26014.17
12:38:09|26014.49
12:38:10|26014.
12:38:11|26014.
12:38:12|26014.
12:38:13|26013.5
12:38:14|26013.42
12:38:14|26014.
12:38:16|26013.47
12:38:17|26013.47
12:38:18|26013.8
12:38:19|26014.8
12:38:20|26014.49
12:38:21|26014.41
12:38:21|26019.66
12:38:23|26020.65
12:38:24|26021.2
12:38:25|26019.42
12:38:26|26020.03
12:38:27|26020.
12:38:28|26019.2
12:38:29|26020.5
12:38:30|26020.
12:38:31|26020.
12:38:32|26020.19
12:38:33|26022.01
12:38:34|26015.99
12:38:34|26013.88
12:38:36|26013.38
12:38:37|26013.65
12:38:38|26013.58
12:38:39|26013.11
12:38:40|26012.13
12:38:41|26013.38
12:38:41|26013.08
12:38:43|26013.05
12:38:44|26013.05
12:38:45|26013.49
12:38:46|26013.65
12:38:47|26013.12
12:38:48|26013.47
12:38:49|26013.72
12:38:50|26014.59
12:38:52|26014.06
12:38:53|26014.91
12:38:54|26014.33
12:38:56|26013.89
12:38:56|26014.14
12:38:57|26014.2
12:38:59|26014.85
12:39:00|26013.71
12:39:00|26013.86
12:39:01|26013.87
12:39:03|26014.6
12:39:05|26014.19
12:39:05|26014.19
12:39:07|26014.44
12:39:08|26014.8
12:39:09|26014.38
12:39:10|26014.38
12:39:11|26014.28
12:39:11|26014.28
12:39:12|26014.28
12:39:13|26014.4
12:39:14|26013.61
12:39:16|26013.5
12:39:16|26013.5
12:39:18|26013.64
12:39:19|26012.97
12:39:19|26012.97
12:39:20|26013.71
12:39:22|26013.71
12:39:23|26013.2
12:39:23|26012.51
12:39:24|26010.48
12:39:25|26010.01
12:39:26|26009.69
12:39:28|26010.2
12:39:28|26008.53
12:39:29|26008.05
12:39:31|26008.2
12:39:32|26008.
12:39:34|26008.2
12:39:34|26008.7
12:39:35|26009.07
12:39:36|26009.7
12:39:37|26010.59
12:39:39|26010.83
12:39:39|26010.97
12:39:40|26012.
12:39:41|26010.94
12:39:42|26011.31
12:39:43|26011.56
12:39:44|26011.2
12:39:45|26011.31
12:39:46|26010.61
12:39:47|26018.55
12:39:48|26018.54
12:39:49|26021.4
12:39:51|26021.04
12:39:52|26020.98
12:39:53|26020.54
12:39:54|26020.49
12:39:56|26020.19
12:39:56|26020.19
12:39:57|26020.76
12:39:59|26020.8
12:40:01|26020.89
12:40:02|26021.02
12:40:03|26020.63
12:40:04|26020.51
12:40:05|26019.73
12:40:06|26020.17
12:40:07|26020.4
12:40:08|26020.43
12:40:08|26019.41
12:40:10|26019.21
12:40:10|26019.3
12:40:11|26019.16
12:40:13|26019.
12:40:14|26018.4
12:40:14|26017.44
12:40:15|26018.
12:40:17|26018.44
12:40:18|26019.
12:40:19|26019.2
12:40:20|26018.38
12:40:21|26019.2
12:40:21|26019.19
12:40:23|26020.32
12:40:24|26020.79
12:40:25|26019.01
12:40:26|26019.53
12:40:26|26019.98
12:40:27|26019.76
12:40:29|26020.31
12:40:29|26021.62
12:40:31|26020.8
12:40:31|26020.8
12:40:33|26020.8
12:40:34|26020.53
12:40:35|26020.01
12:40:36|26020.85
12:40:37|26020.85
12:40:38|26020.01
12:40:39|26020.38
12:40:40|26020.4
12:40:41|26019.59
12:40:42|26018.96
12:40:43|26018.8
12:40:44|26018.
12:40:45|26018.44
12:40:46|26019.25
12:40:47|26019.13
12:40:48|26019.14
12:40:49|26018.77
12:40:50|26018.66
12:40:51|26018.99
12:40:53|26018.91
12:40:54|26021.67
12:40:54|26021.18
12:40:55|26021.01
12:40:57|26021.59
12:40:57|26021.6
12:40:59|26021.89
12:41:00|26021.96
12:41:01|26022.75
12:41:02|26022.43
12:41:03|26021.41
12:41:04|26021.81
12:41:05|26022.03
12:41:06|26022.32
12:41:07|26023.4
12:41:08|26023.46
12:41:09|26023.98
12:41:10|26023.15
12:41:11|26023.7
12:41:12|26023.61
12:41:14|26024.5
12:41:15|26024.31
12:41:15|26024.4
12:41:16|26024.4
12:41:17|26024.3
12:41:18|26024.09
12:41:19|26024.29
12:41:20|26023.95
12:41:21|26023.95
12:41:22|26024.41
12:41:23|26025.43
12:41:24|26025.67
12:41:26|26026.04
12:41:27|26025.45
12:41:28|26024.71
12:41:29|26025.48
12:41:30|26025.6
12:41:31|26025.73
12:41:32|26025.32
12:41:33|26026.
12:41:34|26028.25
12:41:36|26027.2
12:41:36|26027.28
12:41:38|26026.18
12:41:38|26026.18
12:41:39|26027.38
12:41:40|26026.16
12:41:41|26027.6
12:41:42|26027.36
12:41:43|26030.15
12:41:44|26033.27
12:41:45|26033.37
12:41:46|26031.99
12:41:47|26032.73
12:41:49|26032.43
12:41:49|26031.78
12:41:50|26030.56
12:41:51|26030.52
12:41:53|26031.39
12:41:54|26030.54
12:41:55|26031.84
12:41:56|26030.88
12:41:57|26031.82
12:41:58|26031.5
12:41:59|26032.
12:42:00|26031.12
12:42:01|26031.01
12:42:02|26030.99
12:42:03|26031.01
12:42:04|26031.57
12:42:05|26031.7
12:42:06|26032.29
12:42:07|26032.95
12:42:08|26033.71
12:42:09|26033.26
12:42:10|26034.11
12:42:11|26034.69
12:42:12|26033.6
12:42:13|26033.6
12:42:14|26033.76
12:42:16|26033.46
12:42:16|26034.36
12:42:17|26034.36
12:42:18|26036.74
12:42:19|26040.
12:42:21|26039.2
12:42:22|26038.74
12:42:22|26039.1
12:42:23|26038.29
12:42:25|26040.56
12:42:26|26039.22
12:42:27|26039.83
12:42:28|26039.99
12:42:29|26039.75
12:42:30|26040.
12:42:31|26039.51
12:42:33|26039.58
12:42:33|26040.12
12:42:34|26040.
12:42:35|26041.3
12:42:36|26040.44
12:42:37|26042.55
12:42:38|26041.52
12:42:39|26042.49
12:42:40|26043.55
12:42:41|26042.15
12:42:42|26041.83
12:42:43|26041.5
12:42:44|26041.6
12:42:45|26041.66
12:42:46|26042.29
12:42:47|26041.48
12:42:48|26041.97
12:42:49|26041.2
12:42:50|26040.96
12:42:52|26042.22
12:42:52|26042.5
12:42:54|26042.7
12:42:54|26042.61
12:42:56|26043.08
12:42:58|26046.
12:42:58|26045.13
12:42:59|26045.03
12:43:00|26044.14
12:43:01|26044.23
12:43:02|26044.14
12:43:04|26045.32
12:43:04|26045.35
12:43:06|26043.73
12:43:06|26044.6
12:43:08|26044.93
12:43:09|26045.
12:43:10|26044.36
12:43:10|26045.83
12:43:12|26045.63
12:43:13|26045.81
12:43:14|26045.36
12:43:15|26045.39
12:43:16|26044.82
12:43:17|26043.48
12:43:18|26043.89
12:43:19|26043.68
12:43:20|26043.99
12:43:21|26044.
12:43:22|26043.18
12:43:22|26042.98
12:43:24|26043.62
12:43:25|26042.86
12:43:26|26041.99
12:43:26|26042.16
12:43:27|26041.96
12:43:28|26042.01
12:43:30|26041.36
12:43:31|26042.45
12:43:32|26040.99
12:43:33|26041.68
12:43:34|26040.98
12:43:36|26041.26
12:43:36|26041.03
12:43:37|26044.22
12:43:38|26044.18
12:43:39|26044.43
12:43:40|26044.55
12:43:41|26043.91
12:43:42|26044.2
12:43:43|26045.2
12:43:44|26042.54
12:43:45|26043.18
12:43:46|26044.
12:43:48|26044.5
12:43:48|26045.68
12:43:49|26046.24
12:43:50|26045.67
12:43:52|26046.21
12:43:53|26046.01
12:43:53|26045.5
12:43:54|26045.5
12:43:56|26043.94
12:43:57|26044.25
12:43:59|26043.71
12:43:59|26044.11
12:44:00|26044.15
12:44:01|26043.39
12:44:02|26043.6
12:44:03|26042.56
12:44:04|26043.85
12:44:06|26043.61
12:44:06|26045.06
12:44:08|26045.01
12:44:09|26044.
12:44:10|26043.92
12:44:11|26042.74
12:44:12|26041.23
12:44:13|26042.33
12:44:14|26042.01
12:44:15|26042.06
12:44:16|26041.99
12:44:17|26041.76
12:44:18|26040.1
12:44:19|26041.51
12:44:20|26040.6
12:44:21|26041.23
12:44:22|26038.24
12:44:23|26039.72
12:44:25|26039.58
12:44:25|26039.32
12:44:26|26039.19
12:44:27|26038.74
12:44:28|26037.35
12:44:30|26037.87
12:44:31|26039.38
12:44:32|26037.52
12:44:33|26037.81
12:44:34|26037.37
12:44:35|26037.9
12:44:36|26039.82
12:44:37|26038.24
12:44:38|26038.77
12:44:39|26038.8
12:44:40|26038.6
12:44:41|26038.73
12:44:42|26038.85
12:44:43|26038.29
12:44:44|26038.29
12:44:45|26038.61
12:44:46|26038.34
12:44:47|26038.8
12:44:48|26038.68
12:44:49|26038.5
12:44:50|26039.01
12:44:51|26037.19
12:44:52|26036.54
12:44:53|26036.18
12:44:54|26037.96
12:44:56|26037.93
12:44:56|26037.68
12:44:58|26037.8
12:44:58|26038.14
12:45:00|26038.55
12:45:01|26041.58
12:45:03|26045.7
12:45:03|26044.58
12:45:05|26045.32
12:45:06|26045.52
12:45:08|26045.37
12:45:09|26044.14
12:45:10|26044.25
12:45:10|26044.
12:45:12|26043.52
12:45:12|26044.26
12:45:14|26043.96
12:45:15|26044.05
12:45:16|26044.67
12:45:17|26044.22
12:45:17|26043.19
12:45:19|26044.2
12:45:20|26043.97
12:45:21|26043.97
12:45:22|26043.66
12:45:23|26043.52
12:45:24|26042.83
12:45:24|26043.18
12:45:25|26043.27
12:45:27|26043.48
12:45:27|26043.2
12:45:29|26042.8
12:45:29|26043.2
12:45:31|26042.7
12:45:32|26043.6
12:45:33|26042.8
12:45:34|26042.51
12:45:35|26043.02
12:45:36|26043.02
12:45:37|26043.02
12:45:38|26043.01
12:45:39|26043.01
12:45:40|26043.01
12:45:40|26043.01
12:45:41|26043.15
12:45:43|26043.14
12:45:43|26043.2
12:45:45|26043.13
12:45:46|26043.
12:45:47|26043.27
12:45:48|26044.09
12:45:49|26043.76
12:45:50|26043.7
12:45:51|26043.6
12:45:52|26043.5
12:45:53|26042.98
12:45:54|26042.
12:45:55|26041.99
12:45:56|26041.78
12:45:57|26040.86
12:45:59|26040.54
12:45:59|26041.79
12:46:00|26041.17
12:46:01|26040.97
12:46:02|26038.57
12:46:03|26037.73
12:46:04|26036.74
12:46:05|26037.94
12:46:06|26037.49
12:46:07|26035.71
12:46:08|26036.73
12:46:09|26036.23
12:46:10|26035.86
12:46:11|26036.
12:46:12|26036.44
12:46:14|26036.3
12:46:14|26033.99
12:46:15|26033.33
12:46:17|26033.71
12:46:17|26033.83
12:46:18|26033.77
12:46:19|26032.96
12:46:21|26033.25
12:46:21|26032.76
12:46:22|26032.51
12:46:24|26031.32
12:46:24|26029.99
12:46:26|26029.69
12:46:27|26029.17
12:46:28|26028.55
12:46:29|26030.73
12:46:30|26030.65
12:46:30|26030.4
12:46:32|26029.5
12:46:33|26029.2
12:46:34|26030.26
12:46:35|26030.04
12:46:36|26030.88
12:46:37|26030.62
12:46:38|26030.62
12:46:39|26030.61
12:46:40|26031.01
12:46:41|26030.
12:46:42|26030.4
12:46:43|26029.25
12:46:45|26030.75
12:46:45|26030.98
12:46:46|26029.52
12:46:47|26029.04
12:46:48|26028.94
12:46:49|26027.84
12:46:50|26028.85
12:46:51|26027.87
12:46:52|26028.
12:46:53|26027.78
12:46:54|26028.9
12:46:56|26028.09
12:46:56|26027.87
12:46:57|26028.
12:46:59|26028.
12:46:59|26028.83
12:47:01|26028.87
12:47:01|26028.79
12:47:02|26028.58
12:47:04|26029.63
12:47:05|26029.5
12:47:06|26031.56
12:47:07|26030.23
12:47:08|26033.
12:47:09|26032.19
12:47:10|26032.76
12:47:11|26032.4
12:47:12|26032.34
12:47:13|26028.26
12:47:14|26027.99
12:47:15|26027.39
12:47:16|26027.6
12:47:17|26026.95
12:47:18|26024.9
12:47:19|26024.57
12:47:21|26026.86
12:47:22|26026.8
12:47:22|26028.6
12:47:23|26029.08
12:47:25|26028.56
12:47:26|26028.27
12:47:27|26028.
12:47:28|26028.23
12:47:29|26027.99
12:47:29|26026.6
12:47:30|26026.52
12:47:31|26025.82
12:47:33|26026.16
12:47:33|26026.71
12:47:35|26025.3
12:47:36|26025.99
12:47:37|26025.5
12:47:37|26026.
12:47:39|26022.19
12:47:40|26023.1
12:47:40|26022.79
12:47:41|26024.
12:47:43|26024.14
12:47:43|26024.54
12:47:44|26024.
12:47:45|26023.39
12:47:47|26022.45
12:47:47|26023.58
12:47:48|26023.55
12:47:50|26023.2
12:47:51|26023.56
12:47:52|26023.6
12:47:52|26024.43
12:47:53|26024.
12:47:54|26024.21
12:47:56|26024.05
12:47:56|26025.82
12:47:57|26026.35
12:47:58|26026.55
12:48:00|26026.42
12:48:01|26026.04
12:48:02|26025.83
12:48:02|26026.5
12:48:04|26026.2
12:48:05|26026.2
12:48:07|26025.5
12:48:07|26025.22
12:48:08|26025.98
12:48:09|26025.51
12:48:10|26024.74
12:48:11|26024.91
12:48:12|26024.79
12:48:13|26025.58
12:48:14|26025.56
12:48:15|26025.63
12:48:16|26025.69
12:48:18|26026.49
12:48:18|26025.7
12:48:19|26025.62
12:48:20|26024.46
12:48:21|26023.2
12:48:22|26023.26
12:48:23|26024.35
12:48:24|26023.93
12:48:25|26023.64
12:48:26|26023.27
12:48:27|26023.16
12:48:29|26023.04
12:48:29|26022.56
12:48:30|26023.09
12:48:31|26022.07
12:48:32|26021.01
12:48:33|26021.04
12:48:34|26021.
12:48:35|26021.4
12:48:36|26021.2
12:48:37|26020.55
12:48:38|26021.6
12:48:40|26023.55
12:48:40|26022.14
12:48:41|26022.73
12:48:43|26021.67
12:48:44|26021.2
12:48:45|26022.04
12:48:45|26022.04
12:48:46|26022.69
12:48:48|26023.14
12:48:49|26023.6
12:48:49|26023.6
12:48:51|26023.76
12:48:52|26023.6
12:48:53|26023.27
12:48:54|26024.84
12:48:55|26026.7
12:48:56|26026.69
12:48:57|26025.7
12:48:58|26025.21
12:48:59|26025.29
12:49:01|26025.26
12:49:01|26025.42
12:49:02|26025.33
12:49:03|26025.26
12:49:04|26025.03
12:49:05|26025.02
12:49:06|26025.63
12:49:07|26025.39
12:49:08|26026.24
12:49:09|26026.2
12:49:10|26026.27
12:49:11|26024.24
12:49:12|26023.83
12:49:13|26022.36
12:49:15|26023.19
12:49:15|26022.88
12:49:16|26023.
12:49:17|26023.97
12:49:18|26023.61
12:49:19|26023.22
12:49:20|26023.54
12:49:21|26022.76
12:49:22|26022.56
12:49:23|26026.73
12:49:24|26025.02
12:49:25|26024.35
12:49:26|26024.35
12:49:27|26024.
12:49:28|26024.58
12:49:29|26024.06
12:49:30|26024.21
12:49:31|26024.29
12:49:32|26024.07
12:49:33|26024.25
12:49:34|26024.13
12:49:35|26022.82
12:49:36|26022.63
12:49:37|26023.59
12:49:38|26022.89
12:49:39|26023.49
12:49:40|26022.42
12:49:41|26022.61
12:49:42|26022.98
12:49:43|26022.61
12:49:44|26023.19
12:49:45|26022.84
12:49:46|26023.43
12:49:47|26022.92
12:49:48|26023.15
12:49:49|26023.15
12:49:50|26022.61
12:49:51|26022.19
12:49:52|26023.13
12:49:53|26022.74
12:49:54|26024.14
12:49:55|26025.01
12:49:56|26025.9
12:49:57|26025.39
12:49:58|26024.78
12:49:59|26025.5
12:50:01|26024.99
12:50:02|26025.56
12:50:03|26024.88
12:50:04|26024.85
12:50:05|26025.91
12:50:06|26027.44
12:50:07|26026.57
12:50:08|26027.07
12:50:09|26026.84
12:50:10|26027.19
12:50:11|26027.19
12:50:12|26027.18
12:50:13|26027.18
12:50:14|26028.83
12:50:15|26028.13
12:50:16|26031.17
12:50:17|26030.1
12:50:18|26030.48
12:50:19|26031.
12:50:20|26030.47
12:50:21|26030.15
12:50:22|26029.07
12:50:23|26029.76
12:50:24|26030.4
12:50:26|26030.5
12:50:26|26030.5
12:50:27|26029.31
12:50:28|26028.95
12:50:29|26028.82
12:50:30|26029.21
12:50:31|26029.2
12:50:32|26029.43
12:50:33|26029.6
12:50:34|26029.8
12:50:35|26029.96
12:50:36|26030.5
12:50:37|26029.79
12:50:38|26030.07
12:50:39|26030.
12:50:40|26029.6
12:50:42|26029.62
12:50:43|26027.87
12:50:44|26028.6
12:50:45|26028.6
12:50:46|26029.62
12:50:47|26029.23
12:50:48|26029.2
12:50:49|26029.07
12:50:50|26028.65
12:50:52|26028.83
12:50:52|26028.8
12:50:53|26028.8
12:50:54|26029.2
12:50:55|26029.03
12:50:56|26028.71
12:50:57|26027.2
12:50:58|26027.
12:50:59|26026.92
12:51:00|26026.5
12:51:02|26026.04
12:51:02|26026.58
12:51:04|26024.8
12:51:05|26025.
12:51:06|26027.66
12:51:06|26028.06
12:51:07|26028.44
12:51:09|26027.72
12:51:10|26027.36
12:51:10|26027.35
12:51:12|26025.64
12:51:13|26024.94
12:51:14|26025.65
12:51:15|26024.96
12:51:16|26025.45
12:51:17|26025.45
12:51:18|26025.67
12:51:19|26024.78
12:51:19|26024.4
12:51:21|26024.69
12:51:22|26025.2
12:51:23|26024.4
12:51:24|26024.89
12:51:25|26025.6
12:51:25|26025.71
12:51:27|26026.01
12:51:28|26025.31
12:51:28|26026.25
12:51:30|26026.25
12:51:31|26025.38
12:51:32|26022.01
12:51:33|26022.36
12:51:34|26021.84
12:51:34|26021.39
12:51:35|26021.6
12:51:36|26022.5
12:51:38|26022.35
12:51:39|26022.43
12:51:40|26022.32
12:51:41|26022.04
12:51:42|26022.05
12:51:43|26022.22
12:51:44|26022.04
12:51:45|26022.58
12:51:46|26022.73
12:51:46|26023.43
12:51:47|26023.27
12:51:49|26022.47
12:51:49|26022.5
12:51:51|26022.28
12:51:52|26022.
12:51:53|26022.35
12:51:54|26022.35
12:51:55|26022.93
12:51:56|26022.16
12:51:57|26022.16
12:51:58|26023.64
12:51:59|26023.8
12:52:00|26023.71
12:52:01|26023.67
12:52:03|26025.
12:52:03|26025.99
12:52:05|26025.22
12:52:06|26027.02
12:52:07|26027.2
12:52:08|26027.2
12:52:09|26026.81
12:52:10|26026.64
12:52:11|26026.75
12:52:12|26028.59
12:52:13|26027.74
12:52:14|26029.18
12:52:15|26029.02
12:52:16|26029.02
12:52:17|26029.16
12:52:18|26028.51
12:52:19|26026.8
12:52:20|26026.8
12:52:21|26027.41
12:52:22|26027.27
12:52:23|26027.27
12:52:24|26027.14
12:52:25|26025.95
12:52:26|26026.23
12:52:27|26026.79
12:52:28|26026.21
12:52:29|26026.8
12:52:30|26026.5
12:52:31|26026.76
12:52:32|26026.23
12:52:33|26025.91
12:52:34|26025.97
12:52:35|26026.36
12:52:36|26025.75
12:52:37|26028.06
12:52:38|26027.2
12:52:39|26027.87
12:52:40|26026.82
12:52:41|26027.41
12:52:42|26026.9
12:52:43|26027.4
12:52:44|26025.79
12:52:45|26025.98
12:52:46|26025.76
12:52:47|26025.6
12:52:48|26024.5
12:52:49|26023.18
12:52:50|26023.85
12:52:51|26024.27
12:52:52|26024.29
12:52:53|26023.73
12:52:54|26024.66
12:52:55|26024.4
12:52:56|26024.43
12:52:57|26024.04
12:52:58|26024.04
12:52:59|26024.48
12:53:00|26023.63
12:53:01|26024.45
12:53:02|26023.94
12:53:03|26023.78
12:53:04|26024.23
12:53:06|26024.15
12:53:06|26024.09
12:53:08|26019.66
12:53:09|26019.86
12:53:10|26019.76
12:53:11|26018.72
12:53:12|26018.79
12:53:13|26019.05
12:53:14|26019.84
12:53:15|26019.32
12:53:16|26019.62
12:53:17|26018.59
12:53:19|26019.51
12:53:19|26018.82
12:53:20|26019.39
12:53:21|26019.36
12:53:23|26019.27
12:53:24|26019.03
12:53:24|26020.61
12:53:26|26020.6
12:53:26|26020.72
12:53:28|26019.48
12:53:28|26020.31
12:53:30|26018.81
12:53:30|26019.6
12:53:31|26020.
12:53:32|26021.41
12:53:33|26021.73
12:53:35|26021.78
12:53:35|26021.04
12:53:36|26021.01
12:53:38|26021.98
12:53:39|26021.99
12:53:39|26020.62
12:53:41|26020.65
12:53:41|26021.8
12:53:42|26022.06
12:53:43|26022.04
12:53:45|26022.68
12:53:46|26022.73
12:53:46|26021.86
12:53:48|26022.34
12:53:49|26022.03
12:53:50|26022.84
12:53:50|26024.12
12:53:51|26023.96
12:53:52|26023.01
12:53:54|26023.19
12:53:55|26023.29
12:53:56|26023.27
12:53:56|26024.34
12:53:57|26023.7
12:53:58|26027.41
12:54:00|26026.81
12:54:00|26027.56
12:54:02|26027.35
12:54:03|26026.95
12:54:03|26027.34
12:54:05|26027.26
12:54:07|26027.5
12:54:08|26028.16
12:54:09|26028.
12:54:11|26027.81
12:54:11|26027.1
12:54:12|26026.4
12:54:13|26026.19
12:54:14|26026.77
12:54:15|26026.26
12:54:16|26026.79
12:54:18|26026.08
12:54:18|26026.11
12:54:20|26026.5
12:54:21|26027.49
12:54:21|26026.02
12:54:23|26026.34
12:54:23|26026.35
12:54:24|26027.36
12:54:25|26027.36
12:54:26|26027.36
12:54:27|26026.59
12:54:29|26026.62
12:54:29|26027.19
12:54:31|26027.58
12:54:32|26028.01
12:54:32|26026.71
12:54:34|26025.27
12:54:35|26025.27
12:54:36|26025.53
12:54:37|26025.49
12:54:37|26025.9
12:54:39|26025.59
12:54:40|26025.59
12:54:41|26025.67
12:54:42|26026.38
12:54:43|26026.42
12:54:44|26027.65
12:54:45|26027.63
12:54:46|26026.63
12:54:47|26027.29
12:54:48|26027.
12:54:49|26027.31
12:54:50|26028.01
12:54:51|26028.
12:54:52|26027.61
12:54:53|26027.75
12:54:54|26027.09
12:54:55|26027.1
12:54:56|26027.12
12:54:57|26028.13
12:54:58|26028.25
12:54:59|26027.74
12:55:00|26029.19
12:55:01|26027.73
12:55:03|26027.71
12:55:04|26026.74
12:55:05|26027.2
12:55:06|26027.38
12:55:07|26027.34
12:55:08|26027.4
12:55:09|26027.36
12:55:10|26027.44
12:55:11|26027.49
12:55:12|26026.89
12:55:13|26023.03
12:55:14|26023.
12:55:15|26023.71
12:55:17|26024.8
12:55:18|26026.02
12:55:19|26029.65
12:55:20|26029.92
12:55:21|26029.54
12:55:22|26029.35
12:55:23|26028.75
12:55:24|26028.95
12:55:25|26028.33
12:55:26|26027.51
12:55:27|26027.52
12:55:28|26026.8
12:55:29|26026.64
12:55:30|26026.56
12:55:31|26026.79
12:55:32|26026.7
12:55:33|26028.
12:55:34|26028.32
12:55:35|26027.72
12:55:36|26027.79
12:55:37|26027.62
12:55:38|26028.
12:55:40|26028.08
12:55:40|26028.2
12:55:41|26028.
12:55:42|26028.32
12:55:43|26028.
12:55:45|26028.75
12:55:45|26028.01
12:55:46|26029.44
12:55:47|26028.39
12:55:48|26027.69
12:55:49|26027.86
12:55:50|26028.6
12:55:51|26028.15
12:55:52|26033.65
12:55:53|26035.43
12:55:54|26035.32
12:55:55|26035.25
12:55:56|26036.37
12:55:57|26036.18
12:55:58|26034.64
12:55:59|26035.43
12:56:00|26036.
12:56:01|26035.56
12:56:02|26037.06
12:56:03|26036.69
12:56:04|26035.87
12:56:05|26036.37
12:56:07|26036.12
12:56:08|26036.5
12:56:10|26036.05
12:56:11|26040.3
12:56:12|26040.
12:56:14|26040.12
12:56:14|26039.07
12:56:15|26038.86
12:56:16|26042.44
12:56:18|26040.4
12:56:18|26041.21
12:56:19|26041.05
12:56:20|26041.83
12:56:21|26040.87
12:56:23|26041.45
12:56:23|26041.
12:56:24|26041.12
12:56:25|26041.17
12:56:26|26041.81
12:56:27|26042.24
12:56:28|26042.11
12:56:29|26041.68
12:56:30|26040.22
12:56:31|26040.36
12:56:33|26041.
12:56:34|26042.01
12:56:35|26043.88
12:56:35|26043.23
12:56:37|26043.32
12:56:38|26042.96
12:56:38|26043.1
12:56:40|26043.05
12:56:41|26043.23
12:56:41|26042.78
12:56:43|26043.58
12:56:44|26043.15
12:56:45|26042.
12:56:46|26042.82
12:56:47|26042.95
12:56:48|26043.17
12:56:49|26042.94
12:56:49|26042.95
12:56:51|26043.
12:56:51|26042.52
12:56:53|26041.85
12:56:53|26041.85
12:56:55|26042.23
12:56:56|26042.67
12:56:56|26043.35
12:56:58|26043.35
12:56:59|26043.48
12:57:00|26044.
12:57:01|26044.
12:57:02|26044.
12:57:03|26044.33
12:57:04|26045.97
12:57:05|26044.13
12:57:06|26045.09
12:57:07|26044.8
12:57:09|26046.
12:57:09|26046.
12:57:10|26046.58
12:57:11|26046.
12:57:13|26046.73
12:57:13|26047.
12:57:14|26049.76
12:57:15|26052.6
12:57:17|26051.12
12:57:18|26049.91
12:57:19|26051.18
12:57:19|26050.93
12:57:21|26049.84
12:57:22|26049.7
12:57:23|26050.8
12:57:24|26052.32
12:57:24|26051.65
12:57:26|26051.81
12:57:27|26054.02
12:57:27|26055.42
12:57:28|26056.18
12:57:30|26056.43
12:57:30|26055.41
12:57:31|26054.
12:57:33|26054.4
12:57:33|26054.96
12:57:35|26053.6
12:57:35|26055.26
12:57:36|26054.15
12:57:38|26052.
12:57:38|26052.44
12:57:39|26053.
12:57:40|26052.06
12:57:42|26051.78
12:57:43|26052.5
12:57:44|26052.4
12:57:45|26049.61
12:57:46|26048.24
12:57:47|26052.63
12:57:47|26051.15
12:57:49|26049.99
12:57:49|26048.41
12:57:51|26049.44
12:57:51|26049.65
12:57:53|26049.32
12:57:54|26049.65
12:57:55|26049.28
12:57:56|26049.
12:57:57|26049.6
12:57:58|26049.95
12:57:58|26049.66
12:58:00|26049.
12:58:01|26049.03
12:58:02|26049.57
12:58:02|26048.55
12:58:04|26048.93
12:58:05|26049.06
12:58:06|26050.06
12:58:07|26047.95
12:58:07|26050.8
12:58:09|26050.32
12:58:10|26050.81
12:58:12|26050.8
12:58:12|26052.49
12:58:14|26050.
12:58:14|26050.92
12:58:16|26050.37
12:58:17|26049.71
12:58:17|26047.5
12:58:19|26048.63
12:58:20|26048.98
12:58:20|26049.49
12:58:22|26049.46
12:58:23|26048.17
12:58:24|26048.55
12:58:25|26048.12
12:58:26|26047.88
12:58:27|26048.17
12:58:28|26047.98
12:58:29|26048.03
12:58:30|26047.7
12:58:31|26046.8
12:58:32|26047.67
12:58:33|26047.2
12:58:35|26046.87
12:58:35|26049.9
12:58:36|26050.4
12:58:37|26048.81
12:58:38|26048.25
12:58:40|26048.01
12:58:40|26048.37
12:58:41|26047.4
12:58:42|26047.37
12:58:44|26047.64
12:58:45|26049.71
12:58:45|26052.22
12:58:47|26051.02
12:58:48|26048.68
12:58:49|26048.91
12:58:50|26048.83
12:58:51|26049.66
12:58:52|26050.82
12:58:52|26050.45
12:58:54|26051.65
12:58:54|26051.25
12:58:56|26051.34
12:58:57|26051.93
12:58:58|26050.74
12:58:59|26050.69
12:58:59|26051.73
12:59:01|26052.38
12:59:01|26051.8
12:59:03|26051.5
12:59:04|26051.12
12:59:04|26052.17
12:59:06|26051.82
12:59:07|26052.4
12:59:08|26052.19
12:59:09|26052.88
12:59:10|26053.2
12:59:12|26052.61
12:59:13|26052.4
12:59:13|26053.19
12:59:15|26053.39
12:59:16|26053.45
12:59:17|26053.44
12:59:18|26054.12
12:59:19|26054.14
12:59:20|26055.3
12:59:21|26054.18
12:59:22|26055.34
12:59:23|26054.94
12:59:24|26054.75
12:59:25|26056.44
12:59:26|26055.81
12:59:27|26056.45
12:59:28|26055.95
12:59:29|26056.12
12:59:30|26057.11
12:59:31|26057.17
12:59:32|26056.8
12:59:33|26056.31
12:59:34|26056.41
12:59:35|26057.06
12:59:36|26057.12
12:59:37|26057.24
12:59:38|26056.68
12:59:39|26056.13
12:59:40|26056.2
12:59:41|26056.56
12:59:42|26057.05
12:59:43|26056.53
12:59:44|26056.5
12:59:45|26057.4
12:59:46|26056.06
12:59:48|26056.69
12:59:48|26057.
12:59:49|26059.65
12:59:50|26059.97
12:59:51|26061.
12:59:52|26058.99
12:59:53|26060.24
12:59:54|26059.24
12:59:55|26062.35
12:59:56|26060.85
12:59:57|26061.36
12:59:58|26060.03
12:59:59|26060.49
13:00:00|26062.
13:00:01|26066.17
13:00:03|26068.2
13:00:04|26068.
13:00:04|26071.97
13:00:05|26067.99
13:00:07|26067.71
13:00:07|26069.21
13:00:08|26066.35
13:00:09|26065.99
13:00:10|26066.65
13:00:12|26064.8
13:00:13|26062.44
13:00:14|26062.94
13:00:15|26062.6
13:00:16|26063.16
13:00:16|26062.92
13:00:18|26063.85
13:00:19|26063.3
13:00:20|26063.64
13:00:21|26062.92
13:00:22|26061.46
13:00:23|26062.54
13:00:24|26062.32
13:00:25|26061.02
13:00:26|26061.31
13:00:27|26060.27
13:00:28|26060.
13:00:29|26059.48
13:00:31|26060.52
13:00:32|26059.13
13:00:33|26056.36
13:00:34|26056.03
13:00:35|26056.01
13:00:36|26055.
13:00:37|26054.64
13:00:38|26054.87
13:00:40|26053.44
13:00:40|26053.94
13:00:41|26053.7
13:00:42|26053.31
13:00:43|26054.61
13:00:44|26054.92
13:00:46|26054.89
13:00:46|26054.11
13:00:47|26053.42
13:00:49|26053.42
13:00:50|26056.
13:00:50|26055.05
13:00:52|26054.4
13:00:52|26055.29
13:00:53|26054.84
13:00:54|26055.37
13:00:56|26054.13
13:00:57|26053.74
13:00:57|26053.42
13:00:58|26053.49
13:01:00|26052.18
13:01:01|26052.83
13:01:01|26053.02
13:01:02|26053.79
13:01:04|26052.79
13:01:04|26052.81
13:01:05|26052.68
13:01:07|26053.78
13:01:07|26053.19
13:01:08|26053.2
13:01:10|26052.37
13:01:10|26053.89
13:01:11|26052.92
13:01:12|26053.82
13:01:14|26053.83
13:01:16|26053.5
13:01:16|26054.
13:01:17|26054.2
13:01:18|26054.23
13:01:20|26054.48
13:01:20|26054.31
13:01:21|26053.2
13:01:22|26053.98
13:01:23|26053.93
13:01:25|26053.91
13:01:26|26053.43
13:01:26|26053.27
13:01:28|26052.7
13:01:28|26053.2
13:01:29|26052.12
13:01:31|26053.01
13:01:32|26051.19
13:01:33|26051.67
13:01:33|26050.71
13:01:35|26050.99
13:01:35|26050.8
13:01:36|26051.19
13:01:38|26050.63
13:01:39|26051.3
13:01:39|26051.04
13:01:41|26051.19
13:01:42|26050.5
13:01:43|26049.28
13:01:43|26049.03
13:01:44|26050.96
13:01:46|26050.7
13:01:46|26051.38
13:01:48|26050.8
13:01:48|26050.
13:01:50|26050.83
13:01:50|26050.45
13:01:51|26051.02
13:01:52|26050.5
13:01:53|26051.06
13:01:55|26050.99
13:01:55|26050.63
13:01:57|26051.16
13:01:58|26051.96
13:01:58|26050.84
13:01:59|26050.55
13:02:01|26052.08
13:02:02|26051.
13:02:02|26052.1
13:02:04|26052.1
13:02:04|26051.5
13:02:05|26055.68
13:02:06|26056.01
13:02:08|26056.
13:02:08|26055.41
13:02:09|26055.71
13:02:10|26056.1
13:02:12|26055.99
13:02:13|26055.61
13:02:14|26056.16
13:02:15|26055.
13:02:16|26054.97
13:02:17|26055.39
13:02:18|26055.38
13:02:19|26055.02
13:02:21|26055.42
13:02:21|26055.31
13:02:22|26055.31
13:02:23|26054.53
13:02:24|26055.38
13:02:25|26055.11
13:02:26|26055.6
13:02:27|26055.
13:02:28|26054.34
13:02:29|26054.73
13:02:30|26054.31
13:02:31|26054.4
13:02:33|26054.4
13:02:34|26054.07
13:02:34|26054.07
13:02:35|26054.07
13:02:37|26054.5
13:02:38|26054.17
13:02:39|26054.67
13:02:39|26054.
13:02:41|26053.96
13:02:41|26054.
13:02:42|26054.03
13:02:44|26054.03
13:02:45|26054.03
13:02:46|26053.29
13:02:47|26053.37
13:02:48|26053.37
13:02:48|26052.51
13:02:49|26053.18
13:02:50|26052.8
13:02:51|26052.92
13:02:52|26052.8
13:02:54|26052.86
13:02:55|26053.6
13:02:56|26051.12
13:02:56|26052.43
13:02:57|26052.
13:02:59|26050.61
13:02:59|26050.85
13:03:00|26050.52
13:03:01|26050.27
13:03:03|26050.55
13:03:04|26050.75
13:03:05|26050.4
13:03:06|26050.47
13:03:07|26049.91
13:03:08|26049.69
13:03:09|26048.73
13:03:10|26047.44
13:03:11|26047.8
13:03:13|26048.13
13:03:14|26048.
13:03:15|26048.5
13:03:16|26047.15
13:03:17|26047.35
13:03:18|26046.42
13:03:19|26047.87
13:03:20|26046.78
13:03:21|26047.12
13:03:22|26047.19
13:03:23|26047.32
13:03:24|26047.39
13:03:25|26046.
13:03:26|26046.71
13:03:27|26046.08
13:03:29|26046.84
13:03:29|26047.88
13:03:31|26047.51
13:03:32|26047.38
13:03:33|26049.15
13:03:34|26049.18
13:03:35|26049.
13:03:36|26049.
13:03:36|26049.
13:03:37|26048.6
13:03:39|26048.5
13:03:40|26048.65
13:03:41|26048.65
13:03:42|26048.38
13:03:43|26049.32
13:03:44|26048.7
13:03:45|26048.4
13:03:46|26048.39
13:03:47|26049.2
13:03:48|26048.8
13:03:49|26048.81
13:03:50|26048.51
13:03:51|26048.38
13:03:52|26048.43
13:03:53|26047.84
13:03:54|26047.84
13:03:55|26048.01
13:03:56|26048.14
13:03:57|26048.7
13:03:58|26048.79
13:03:59|26047.83
13:04:00|26047.83
13:04:01|26047.72
13:04:03|26047.18
13:04:03|26047.16
13:04:04|26047.6
13:04:05|26047.29
13:04:07|26047.5
13:04:07|26047.35
13:04:09|26047.19
13:04:10|26047.31
13:04:11|26048.5
13:04:12|26049.05
13:04:13|26049.23
13:04:13|26049.23
13:04:14|26048.07
13:04:16|26048.94
13:04:17|26048.8
13:04:18|26048.8
13:04:18|26048.79
13:04:20|26048.16
13:04:21|26048.16
13:04:22|26048.3
13:04:23|26047.28
13:04:23|26047.69
13:04:25|26047.69
13:04:25|26046.93
13:04:27|26047.19
13:04:28|26046.94
13:04:29|26046.94
13:04:30|26046.94
13:04:31|26046.94
13:04:32|26046.39
13:04:33|26047.11
13:04:34|26046.99
13:04:35|26047.1
13:04:36|26046.41
13:04:37|26046.75
13:04:38|26046.99
13:04:39|26047.5
13:04:40|26048.42
13:04:41|26048.64
13:04:42|26048.41
13:04:43|26048.79
13:04:44|26048.51
13:04:45|26049.19
13:04:46|26048.82
13:04:47|26048.82
13:04:48|26049.4
13:04:49|26049.27
13:04:50|26048.8
13:04:51|26049.23
13:04:52|26050.14
13:04:55|26050.14
13:04:56|26049.61
13:04:57|26049.89
13:04:58|26049.01
13:05:00|26049.23
13:05:00|26049.6
13:05:01|26047.96
13:05:02|26048.01
13:05:03|26048.51
13:05:04|26047.79
13:05:06|26048.36
13:05:06|26048.
13:05:07|26048.4
13:05:08|26047.98
13:05:09|26047.98
13:05:11|26047.99
13:05:11|26048.5
13:05:12|26048.4
13:05:13|26049.2
13:05:15|26049.58
13:05:16|26049.
13:05:17|26049.03
13:05:18|26049.79
13:05:20|26050.65
13:05:20|26050.65
13:05:21|26050.32
13:05:23|26050.
13:05:24|26049.95
13:05:25|26049.91
13:05:26|26051.11
13:05:27|26050.11
13:05:28|26049.2
13:05:29|26049.47
13:05:30|26050.
13:05:31|26050.
13:05:31|26049.6
13:05:33|26049.39
13:05:33|26049.39
13:05:35|26049.89
13:05:36|26049.16
13:05:37|26048.94
13:05:38|26048.94
13:05:39|26049.2
13:05:40|26048.42
13:05:40|26048.36
13:05:42|26048.36
13:05:43|26048.16
13:05:44|26048.4
13:05:45|26048.4
13:05:46|26048.5
13:05:47|26048.77
13:05:48|26048.77
13:05:49|26048.5
13:05:50|26048.5
13:05:51|26048.15
13:05:52|26048.
13:05:53|26048.
13:05:54|26048.
13:05:55|26048.4
13:05:56|26048.48
13:05:57|26048.76
13:05:58|26048.5
13:05:59|26048.38
13:06:00|26047.66
13:06:01|26048.29
13:06:02|26046.86
13:06:03|26045.41
13:06:04|26044.66
13:06:05|26045.95
13:06:06|26045.99
13:06:07|26045.78
13:06:08|26045.48
13:06:09|26045.19
13:06:10|26044.52
13:06:11|26045.39
13:06:12|26044.85
13:06:13|26045.01
13:06:14|26045.14
13:06:15|26044.11
13:06:16|26045.6
13:06:18|26045.
13:06:19|26044.13
13:06:20|26043.91
13:06:21|26044.
13:06:21|26044.38
13:06:23|26043.6
13:06:24|26042.99
13:06:25|26042.98
13:06:26|26043.61
13:06:27|26043.21
13:06:28|26043.9
13:06:29|26045.75
13:06:30|26045.96
13:06:31|26046.17
13:06:32|26046.81
13:06:33|26046.7
13:06:34|26046.69
13:06:35|26046.35
13:06:36|26046.09
13:06:37|26046.55
13:06:38|26046.55
13:06:39|26044.8
13:06:40|26046.
13:06:41|26046.
13:06:42|26046.97
13:06:43|26046.01
13:06:44|26045.96
13:06:45|26046.45
13:06:46|26045.96
13:06:47|26045.94
13:06:48|26045.91
13:06:49|26045.16
13:06:50|26044.69
13:06:51|26044.7
13:06:52|26043.9
13:06:53|26043.69
13:06:54|26043.89
13:06:55|26043.89
13:06:56|26044.
13:06:57|26043.6
13:06:58|26044.79
13:06:59|26044.01
13:07:00|26043.42
13:07:01|26043.87
13:07:02|26044.02
13:07:03|26044.28
13:07:04|26046.26
13:07:05|26045.4
13:07:06|26045.21
13:07:07|26044.8
13:07:09|26045.4
13:07:10|26045.5
13:07:11|26045.82
13:07:12|26045.88
13:07:13|26045.81
13:07:14|26045.69
13:07:16|26045.33
13:07:16|26044.12
13:07:18|26044.36
13:07:19|26044.5
13:07:19|26044.78
13:07:21|26045.2
13:07:22|26049.87
13:07:23|26050.48
13:07:24|26049.98
13:07:25|26049.99
13:07:26|26049.98
13:07:27|26049.96
13:07:28|26049.18
13:07:29|26049.91
13:07:30|26049.11
13:07:31|26048.5
13:07:32|26048.31
13:07:33|26049.
13:07:34|26048.91
13:07:35|26049.6
13:07:36|26049.37
13:07:37|26049.
13:07:39|26048.55
13:07:40|26049.13
13:07:41|26049.13
13:07:41|26049.13
13:07:43|26046.59
13:07:44|26047.
13:07:45|26048.23
13:07:46|26047.47
13:07:46|26048.64
13:07:47|26048.35
13:07:49|26048.21
13:07:50|26049.02
13:07:51|26049.02
13:07:52|26048.96
13:07:52|26048.8
13:07:54|26048.49
13:07:54|26048.86
13:07:55|26046.57
13:07:57|26046.89
13:07:58|26046.96
13:07:58|26046.18
13:07:59|26046.18
13:08:01|26047.6
13:08:01|26047.43
13:08:03|26047.44
13:08:03|26048.16
13:08:05|26048.13
13:08:05|26048.13
13:08:06|26048.5
13:08:07|26048.66
13:08:09|26049.01
13:08:10|26049.16
13:08:10|26048.51
13:08:12|26048.51
13:08:13|26049.59
13:08:14|26051.
13:08:15|26051.2
13:08:16|26049.15
13:08:17|26049.84
13:08:18|26051.61
13:08:19|26051.13
13:08:21|26049.71
13:08:21|26049.26
13:08:23|26049.23
13:08:24|26049.6
13:08:25|26049.54
13:08:26|26048.56
13:08:27|26046.95
13:08:27|26047.89
13:08:29|26047.7
13:08:29|26047.87
13:08:31|26048.4
13:08:31|26047.78
13:08:33|26048.3
13:08:34|26049.09
13:08:35|26049.15
13:08:35|26049.15
13:08:36|26048.97
13:08:38|26049.13
13:08:39|26049.48
13:08:39|26049.5
13:08:40|26048.82
13:08:42|26048.99
13:08:43|26049.43
13:08:43|26049.41
13:08:45|26049.24
13:08:45|26049.44
13:08:46|26049.23
13:08:47|26049.03
13:08:49|26049.
13:08:50|26048.75
13:08:50|26050.08
13:08:51|26049.9
13:08:53|26048.76
13:08:54|26048.54
13:08:55|26047.67
13:08:56|26047.65
13:08:57|26047.
13:08:57|26047.
13:08:59|26047.12
13:08:59|26047.25
13:09:01|26046.83
13:09:02|26047.47
13:09:03|26047.59
13:09:03|26047.6
13:09:05|26048.65
13:09:05|26049.23
13:09:06|26049.23
13:09:08|26049.99
13:09:09|26050.11
13:09:10|26049.1
13:09:11|26049.6
13:09:12|26049.51
13:09:13|26049.32
13:09:14|26049.22
13:09:15|26049.18
13:09:15|26049.6
13:09:17|26049.91
13:09:17|26049.77
13:09:18|26050.
13:09:20|26048.79
13:09:21|26048.79
13:09:22|26049.
13:09:23|26048.59
13:09:25|26048.8
13:09:25|26048.34
13:09:27|26047.68
13:09:28|26046.93
13:09:29|26046.36
13:09:29|26046.36
13:09:30|26047.76
13:09:32|26047.76
13:09:33|26047.52
13:09:34|26047.76
13:09:35|26048.55
13:09:36|26048.99
13:09:36|26048.98
13:09:37|26048.84
13:09:39|26048.74
13:09:40|26048.14
13:09:41|26048.4
13:09:42|26047.4
13:09:42|26046.46
13:09:44|26047.05
13:09:45|26045.67
13:09:46|26048.
13:09:47|26047.31
13:09:48|26047.2
13:09:49|26047.49
13:09:50|26047.39
13:09:51|26046.62
13:09:52|26046.38
13:09:53|26046.78
13:09:54|26046.6
13:09:55|26046.77
13:09:56|26046.79
13:09:57|26046.79
13:09:58|26046.99
13:09:59|26046.45
13:10:00|26046.45
13:10:01|26045.69
13:10:02|26045.94
13:10:03|26046.16
13:10:04|26045.55
13:10:05|26046.13
13:10:06|26045.13
13:10:07|26043.04
13:10:08|26040.99
13:10:09|26041.51
13:10:10|26040.88
13:10:11|26041.18
13:10:12|26041.38
13:10:13|26040.8
13:10:14|26040.8
13:10:15|26040.68
13:10:16|26041.1
13:10:17|26040.82
13:10:18|26039.77
13:10:19|26040.36
13:10:20|26040.
13:10:21|26040.
13:10:22|26039.67
13:10:23|26039.46
13:10:24|26039.46
13:10:26|26039.4
13:10:26|26039.5
13:10:28|26039.02
13:10:28|26039.4
13:10:29|26038.8
13:10:31|26039.58
13:10:32|26039.58
13:10:32|26039.2
13:10:34|26038.99
13:10:35|26039.48
13:10:36|26039.67
13:10:36|26038.94
13:10:37|26039.38
13:10:38|26038.67
13:10:40|26039.11
13:10:41|26039.2
13:10:42|26039.86
13:10:42|26039.4
13:10:43|26039.59
13:10:45|26039.49
13:10:46|26039.19
13:10:47|26039.59
13:10:48|26039.59
13:10:48|26039.63
13:10:49|26039.63
13:10:51|26039.63
13:10:52|26039.63
13:10:52|26039.
13:10:54|26038.
13:10:55|26038.4
13:10:56|26039.34
13:10:57|26038.68
13:10:58|26038.7
13:10:59|26038.7
13:11:00|26038.67
13:11:02|26039.48
13:11:02|26039.08
13:11:03|26038.36
13:11:04|26038.13
13:11:05|26039.26
13:11:07|26038.79
13:11:07|26038.43
13:11:08|26037.11
13:11:10|26037.6
13:11:11|26037.94
13:11:12|26038.14
13:11:13|26038.4
13:11:14|26037.94
13:11:15|26037.1
13:11:16|26037.59
13:11:17|26038.21
13:11:18|26038.07
13:11:19|26038.49
13:11:20|26037.9
13:11:21|26037.79
13:11:23|26038.
13:11:23|26037.37
13:11:24|26037.5
13:11:25|26037.31
13:11:26|26037.22
13:11:27|26037.22
13:11:28|26037.21
13:11:29|26037.72
13:11:30|26038.29
13:11:31|26037.5
13:11:32|26037.36
13:11:34|26037.48
13:11:34|26037.48
13:11:35|26037.61
13:11:36|26037.61
13:11:37|26036.46
13:11:39|26036.44
13:11:40|26036.4
13:11:41|26037.63
13:11:42|26036.89
13:11:43|26035.8
13:11:44|26035.69
13:11:44|26035.69
13:11:46|26036.38
13:11:47|26036.12
13:11:48|26036.9
13:11:49|26035.76
13:11:50|26034.48
13:11:51|26035.5
13:11:52|26035.2
13:11:53|26034.83
13:11:54|26034.
13:11:55|26032.96
13:11:56|26032.81
13:11:57|26031.94
13:11:58|26032.52
13:11:59|26032.27
13:12:00|26031.76
13:12:01|26031.55
13:12:02|26030.73
13:12:03|26030.46
13:12:04|26031.
13:12:05|26031.49
13:12:06|26029.48
13:12:07|26030.67
13:12:08|26029.94
13:12:09|26029.5
13:12:10|26030.
13:12:11|26029.27
13:12:12|26029.42
13:12:13|26028.79
13:12:14|26029.46
13:12:15|26028.62
13:12:16|26028.57
13:12:17|26028.57
13:12:18|26027.97
13:12:19|26026.27
13:12:20|26026.
13:12:21|26026.5
13:12:22|26026.54
13:12:23|26027.
13:12:24|26027.
13:12:26|26026.86
13:12:27|26026.9
13:12:28|26026.79
13:12:29|26026.4
13:12:31|26026.38
13:12:31|26027.2
13:12:32|26027.52
13:12:33|26025.76
13:12:34|26026.49
13:12:35|26025.83
13:12:36|26025.95
13:12:37|26026.05
13:12:38|26026.51
13:12:39|26026.
13:12:40|26026.31
13:12:42|26026.78
13:12:43|26031.87
13:12:44|26034.49
13:12:44|26033.54
13:12:46|26034.53
13:12:47|26034.22
13:12:48|26034.33
13:12:49|26034.44
13:12:50|26033.92
13:12:51|26035.58
13:12:52|26034.74
13:12:53|26033.69
13:12:54|26033.1
13:12:55|26034.53
13:12:56|26034.64
13:12:57|26034.64
13:12:58|26033.83
13:12:59|26033.31
13:13:00|26034.
13:13:01|26034.63
13:13:02|26034.
13:13:03|26034.64
13:13:04|26034.91
13:13:05|26034.83
13:13:06|26034.99
13:13:07|26034.13
13:13:08|26034.17
13:13:09|26034.17
13:13:10|26035.2
13:13:11|26035.2
13:13:12|26035.51
13:13:13|26034.
13:13:15|26032.
13:13:15|26029.94
13:13:16|26030.17
13:13:17|26030.47
13:13:18|26030.04
13:13:19|26030.05
13:13:20|26031.13
13:13:22|26027.23
13:13:22|26026.03
13:13:23|26026.28
13:13:25|26026.57
13:13:27|26026.3
13:13:28|26026.6
13:13:29|26026.04
13:13:30|26025.93
13:13:31|26025.38
13:13:32|26026.
13:13:33|26026.66
13:13:34|26026.8
13:13:35|26026.46
13:13:36|26026.48
13:13:37|26026.72
13:13:38|26026.8
13:13:39|26027.66
13:13:40|26027.17
13:13:41|26026.8
13:13:42|26026.95
13:13:43|26027.
13:13:44|26027.2
13:13:45|26027.2
13:13:47|26027.57
13:13:47|26028.39
13:13:48|26028.21
13:13:49|26029.06
13:13:50|26028.42
13:13:52|26029.88
13:13:53|26028.
13:13:54|26028.36
13:13:55|26025.79
13:13:55|26025.4
13:13:57|26026.16
13:13:57|26026.26
13:13:58|26026.25
13:14:00|26026.8
13:14:00|26026.99
13:14:02|26027.27
13:14:02|26026.73
13:14:03|26025.3
13:14:05|26025.74
13:14:06|26025.34
13:14:06|26025.87
13:14:08|26025.01
13:14:09|26025.91
13:14:10|26025.91
13:14:11|26025.6
13:14:12|26025.6
13:14:13|26025.04
13:14:14|26025.39
13:14:15|26025.6
13:14:16|26026.
13:14:17|26026.
13:14:18|26026.
13:14:19|26026.13
13:14:20|26026.67
13:14:21|26026.67
13:14:21|26026.67
13:14:24|26027.05
13:14:24|26027.05
13:14:26|26026.32
13:14:27|26026.32
13:14:28|26027.05
13:14:29|26027.39
13:14:30|26026.83
13:14:31|26027.3
13:14:32|26027.16
13:14:33|26027.2
13:14:35|26027.35
13:14:35|26027.3
13:14:36|26027.4
13:14:37|26027.32
13:14:38|26027.81
13:14:40|26028.93
13:14:40|26028.7
13:14:41|26030.19
13:14:42|26030.16
13:14:43|26029.21
13:14:44|26029.42
13:14:45|26028.8
13:14:46|26029.19
13:14:47|26028.64
13:14:48|26029.37
13:14:49|26029.21
13:14:50|26029.34
13:14:52|26029.14
13:14:52|26029.03
13:14:53|26027.94
13:14:54|26027.59
13:14:55|26027.08
13:14:57|26028.23
13:14:57|26027.59
13:14:58|26026.93
13:14:59|26026.93
13:15:00|26028.32
13:15:02|26027.49
13:15:02|26027.81
13:15:03|26028.
13:15:04|26028.3
13:15:05|26026.97
13:15:07|26026.44
13:15:08|26026.44
13:15:09|26026.8
13:15:10|26026.8
13:15:11|26026.26
13:15:12|26026.
13:15:13|26026.42
13:15:14|26026.8
13:15:15|26026.24
13:15:16|26025.84
13:15:17|26026.42
13:15:19|26026.85
13:15:20|26027.25
13:15:21|26026.87
13:15:22|26026.8
13:15:23|26026.8
13:15:25|26027.82
13:15:26|26027.4
13:15:28|26029.42
13:15:29|26029.34
13:15:30|26029.66
13:15:31|26029.81
13:15:33|26029.92
13:15:34|26030.5
13:15:35|26031.07
13:15:36|26031.07
13:15:37|26030.57
13:15:38|26031.
13:15:39|26030.
13:15:40|26029.33
13:15:42|26029.42
13:15:42|26028.6
13:15:43|26028.33
13:15:44|26029.2
13:15:45|26028.26
13:15:46|26028.66
13:15:47|26028.66
13:15:48|26027.2
13:15:49|26027.2
13:15:50|26026.39
13:15:52|26026.47
13:15:53|26025.34
13:15:54|26024.83
13:15:54|26025.22
13:15:55|26025.31
13:15:57|26025.51
13:15:58|26025.51
13:15:59|26025.6
13:16:00|26026.2
13:16:00|26026.72
13:16:02|26026.79
13:16:03|26026.01
13:16:04|26028.04
13:16:05|26027.61
13:16:05|26027.61
13:16:07|26027.39
13:16:08|26027.64
13:16:09|26027.48
13:16:10|26027.5
13:16:10|26026.52
13:16:12|26026.54
13:16:13|26026.54
13:16:14|26026.89
13:16:15|26026.89
13:16:16|26026.51
13:16:17|26026.59
13:16:19|26026.58
13:16:20|26026.65
13:16:22|26025.77
13:16:23|26025.72
13:16:24|26026.5
13:16:25|26027.05
13:16:26|26027.39
13:16:27|26027.39
13:16:28|26027.46
13:16:30|26026.
13:16:30|26025.75
13:16:31|26025.33
13:16:32|26025.41
13:16:33|26026.07
13:16:35|26026.59
13:16:35|26026.14
13:16:36|26026.61
13:16:37|26026.61
13:16:38|26028.01
13:16:40|26027.5
13:16:40|26026.3
13:16:41|26027.09
13:16:42|26027.09
13:16:43|26027.12
13:16:44|26027.32
13:16:45|26026.5
13:16:46|26026.53
13:16:48|26027.35
13:16:48|26026.83
13:16:49|26026.83
13:16:51|26026.83
13:16:52|26026.83
13:16:53|26026.5
13:16:54|26026.88
13:16:55|26027.05
13:16:56|26026.62
13:16:57|26026.67
13:16:58|26026.67
13:16:58|26026.74
13:17:00|26026.5
13:17:00|26025.84
13:17:02|26026.66
13:17:03|26026.66
13:17:04|26026.4
13:17:05|26026.5
13:17:06|26026.5
13:17:07|26027.39
13:17:08|26027.24
13:17:09|26027.13
13:17:10|26027.4
13:17:11|26027.
13:17:12|26027.
13:17:13|26027.3
13:17:14|26025.32
13:17:15|26025.21
13:17:16|26025.38
13:17:17|26024.78
13:17:18|26025.71
13:17:20|26025.18
13:17:21|26024.8
13:17:22|26026.48
13:17:23|26026.61
13:17:24|26026.68
13:17:25|26027.1
13:17:27|26027.08
13:17:27|26026.4
13:17:28|26026.29
13:17:30|26026.53
13:17:31|26026.
13:17:32|26026.
13:17:33|26026.
13:17:34|26025.47
13:17:36|26025.64
13:17:36|26025.6
13:17:37|26025.71
13:17:39|26025.71
13:17:40|26025.01
13:17:41|26024.63
13:17:42|26025.45
13:17:43|26025.45
13:17:43|26024.5
13:17:44|26024.5
13:17:46|26024.5
13:17:47|26025.2
13:17:47|26025.71
13:17:49|26025.85
13:17:50|26025.47
13:17:51|26026.39
13:17:52|26026.6
13:17:53|26026.
13:17:54|26026.26
13:17:55|26026.09
13:17:56|26025.97
13:17:57|26025.31
13:17:58|26026.
13:17:58|26026.18
13:17:59|26025.83
13:18:01|26025.21
13:18:02|26025.99
13:18:03|26025.51
13:18:04|26025.5
13:18:05|26025.56
13:18:06|26025.45
13:18:06|26025.08
13:18:08|26025.3
13:18:09|26024.9
13:18:10|26024.99
13:18:11|26025.
13:18:11|26025.48
13:18:13|26025.33
13:18:14|26024.96
13:18:15|26025.21
13:18:16|26024.63
13:18:17|26025.02
13:18:18|26024.7
13:18:18|26024.9
13:18:19|26025.
13:18:20|26024.87
13:18:22|26024.41
13:18:24|26024.43
13:18:25|26025.29
13:18:26|26025.02
13:18:27|26024.8
13:18:28|26024.67
13:18:29|26025.
13:18:30|26025.
13:18:31|26024.7
13:18:32|26024.75
13:18:33|26024.12
13:18:34|26024.78
13:18:35|26025.22
13:18:36|26024.5
13:18:37|26025.
13:18:38|26025.29
13:18:39|26025.24
13:18:40|26024.87
13:18:41|26025.
13:18:43|26025.2
13:18:43|26024.9
13:18:45|26024.63
13:18:45|26024.64
13:18:46|26024.64
13:18:48|26024.8
13:18:49|26024.8
13:18:50|26024.43
13:18:51|26024.16
13:18:52|26025.08
13:18:53|26025.84
13:18:54|26025.21
13:18:54|26024.78
13:18:56|26025.15
13:18:57|26025.14
13:18:58|26025.93
13:18:59|26025.98
13:19:00|26026.32
13:19:01|26026.
13:19:02|26025.14
13:19:03|26025.62
13:19:04|26025.36
13:19:05|26024.62
13:19:06|26025.23
13:19:07|26025.89
13:19:08|26026.55
13:19:09|26026.28
13:19:10|26025.72
13:19:11|26025.89
13:19:12|26025.5
13:19:13|26024.4
13:19:14|26025.
13:19:15|26025.05
13:19:16|26024.73
13:19:17|26025.11
13:19:18|26025.
13:19:19|26025.
13:19:20|26025.06
13:19:21|26025.52
13:19:22|26025.65
13:19:23|26025.
13:19:24|26024.8
13:19:26|26025.32
13:19:26|26025.16
13:19:28|26025.49
13:19:28|26025.47
13:19:29|26024.83
13:19:30|26025.22
13:19:32|26024.43
13:19:33|26025.5
13:19:34|26024.88
13:19:35|26024.77
13:19:36|26025.6
13:19:37|26025.5
13:19:38|26025.5
13:19:39|26025.54
13:19:40|26025.26
13:19:41|26025.26
13:19:42|26024.99
13:19:43|26024.99
13:19:44|26024.99
13:19:45|26025.94
13:19:46|26029.18
13:19:47|26028.58
13:19:48|26027.21
13:19:49|26027.7
13:19:50|26027.57
13:19:51|26027.52
13:19:52|26028.05
13:19:54|26027.99
13:19:54|26027.86
13:19:55|26027.6
13:19:56|26027.64
13:19:57|26027.6
13:19:58|26027.17
13:20:00|26027.17
13:20:00|26027.21
13:20:01|26027.2
13:20:02|26026.87
13:20:04|26027.3
13:20:04|26027.42
13:20:06|26027.42
13:20:06|26027.6
13:20:08|26029.07
13:20:08|26028.58
13:20:10|26029.2
13:20:10|26029.5
13:20:11|26029.6
13:20:13|26028.98
13:20:14|26029.6
13:20:15|26029.61
13:20:15|26028.8
13:20:17|26028.99
13:20:18|26029.11
13:20:19|26028.81
13:20:20|26029.2
13:20:21|26028.8
13:20:22|26029.3
13:20:23|26029.08
13:20:24|26029.05
13:20:25|26029.05
13:20:26|26028.8
13:20:28|26028.8
13:20:28|26028.91
13:20:29|26028.04
13:20:30|26028.07
13:20:31|26028.38
13:20:33|26029.04
13:20:34|26028.63
13:20:35|26028.84
13:20:36|26029.17
13:20:36|26029.3
13:20:38|26029.15
13:20:39|26028.64
13:20:40|26028.33
13:20:41|26027.92
13:20:42|26027.54
13:20:43|26027.6
13:20:44|26028.
13:20:45|26028.4
13:20:46|26028.22
13:20:47|26028.2
13:20:47|26028.2
13:20:49|26028.
13:20:50|26027.51
13:20:51|26027.57
13:20:52|26027.93
13:20:53|26027.93
13:20:54|26027.92
13:20:55|26026.1
13:20:56|26025.39
13:20:57|26025.49
13:20:58|26025.12
13:20:59|26024.99
13:21:00|26024.54
13:21:01|26024.73
13:21:02|26025.29
13:21:03|26026.17
13:21:04|26026.08
13:21:05|26026.34
13:21:06|26026.34
13:21:07|26025.69
13:21:08|26025.6
13:21:09|26025.5
13:21:10|26025.89
13:21:11|26025.41
13:21:12|26025.92
13:21:13|26025.88
13:21:15|26025.45
13:21:15|26025.45
13:21:17|26027.
13:21:18|26027.23
13:21:18|26026.24
13:21:20|26026.07
13:21:21|26027.46
13:21:22|26026.8
13:21:23|26026.
13:21:25|26026.79
13:21:26|26026.25
13:21:26|26026.78
13:21:28|26026.27
13:21:29|26026.8
13:21:30|26026.52
13:21:31|26026.17
13:21:32|26026.62
13:21:32|26026.38
13:21:33|26026.66
13:21:35|26027.01
13:21:36|26027.19
13:21:36|26027.19
13:21:37|26027.19
13:21:39|26027.33
13:21:40|26028.
13:21:41|26027.41
13:21:42|26027.
13:21:43|26027.
13:21:44|26027.
13:21:45|26027.06
13:21:46|26028.14
13:21:47|26030.3
13:21:48|26030.97
13:21:49|26030.34
13:21:50|26030.13
13:21:51|26030.64
13:21:52|26030.46
13:21:53|26031.32
13:21:54|26032.
13:21:55|26035.62
13:21:56|26037.13
13:21:57|26036.84
13:21:58|26037.99
13:21:59|26038.3
13:22:00|26038.46
13:22:01|26039.16
13:22:02|26037.84
13:22:04|26037.
13:22:04|26037.68
13:22:05|26037.3
13:22:06|26036.75
13:22:07|26036.92
13:22:08|26036.9
13:22:09|26036.18
13:22:10|26036.18
13:22:11|26037.03
13:22:12|26037.03
13:22:13|26036.8
13:22:14|26036.25
13:22:15|26037.22
13:22:16|26037.59
13:22:18|26037.5
13:22:19|26038.
13:22:20|26034.35
13:22:21|26033.24
13:22:21|26033.57
13:22:23|26031.58
13:22:23|26031.16
13:22:24|26031.93
13:22:26|26031.27
13:22:26|26030.51
13:22:28|26028.4
13:22:29|26032.47
13:22:30|26032.75
13:22:31|26032.61
13:22:31|26033.07
13:22:33|26033.37
13:22:34|26032.57
13:22:35|26033.09
13:22:36|26033.12
13:22:37|26033.55
13:22:38|26033.21
13:22:39|26035.81
13:22:40|26035.21
13:22:41|26034.51
13:22:42|26034.43
13:22:43|26034.54
13:22:44|26034.08
13:22:45|26034.78
13:22:46|26034.5
13:22:47|26034.99
13:22:48|26032.85
13:22:49|26033.
13:22:50|26035.86
13:22:51|26035.86
13:22:52|26035.18
13:22:53|26034.97
13:22:54|26033.75
13:22:55|26034.3
13:22:56|26033.07
13:22:57|26033.35
13:22:59|26032.4
13:22:59|26032.81
13:23:00|26031.78
13:23:01|26032.01
13:23:02|26032.
13:23:03|26032.
13:23:04|26033.09
13:23:05|26030.8
13:23:06|26031.59
13:23:07|26031.5
13:23:09|26031.49
13:23:09|26031.51
13:23:11|26031.2
13:23:11|26029.99
13:23:12|26028.77
13:23:14|26029.58
13:23:15|26029.26
13:23:16|26027.62
13:23:16|26028.
13:23:18|26028.28
13:23:19|26028.5
13:23:20|26027.19
13:23:21|26027.5
13:23:23|26027.33
13:23:24|26027.45
13:23:25|26028.12
13:23:26|26028.04
13:23:27|26027.8
13:23:28|26026.38
13:23:29|26026.38
13:23:30|26026.35
13:23:31|26026.35
13:23:32|26026.37
13:23:33|26029.2
13:23:34|26027.94
13:23:35|26028.38
13:23:36|26028.22
13:23:37|26028.5
13:23:38|26027.95
13:23:39|26028.56
13:23:40|26028.4
13:23:41|26028.75
13:23:42|26029.32
13:23:43|26028.61
13:23:44|26028.94
13:23:45|26028.94
13:23:46|26028.65
13:23:48|26029.21
13:23:48|26029.4
13:23:49|26029.4
13:23:50|26029.71
13:23:51|26030.9
13:23:52|26030.5
13:23:53|26031.06
13:23:54|26030.88
13:23:55|26030.31
13:23:56|26030.
13:23:57|26030.52
13:23:58|26030.92
13:23:59|26030.71
13:24:00|26030.55
13:24:01|26031.19
13:24:02|26031.29
13:24:03|26031.9
13:24:05|26032.17
13:24:06|26031.2
13:24:06|26031.
13:24:08|26030.48
13:24:08|26031.21
13:24:10|26031.09
13:24:10|26031.02
13:24:11|26031.78
13:24:12|26031.2
13:24:14|26030.81
13:24:14|26030.95
13:24:16|26030.93
13:24:16|26029.21
13:24:18|26029.07
13:24:19|26029.07
13:24:21|26029.19
13:24:22|26028.77
13:24:23|26028.77
13:24:24|26029.18
13:24:24|26029.96
13:24:26|26030.52
13:24:27|26030.
13:24:28|26029.81
13:24:29|26029.31
13:24:30|26032.09
13:24:31|26031.44
13:24:32|26031.94
13:24:33|26032.29
13:24:34|26032.32
13:24:34|26031.75
13:24:36|26031.75
13:24:37|26030.69
13:24:38|26030.69
13:24:39|26030.69
13:24:39|26029.5
13:24:41|26029.57
13:24:42|26029.4
13:24:43|26029.27
13:24:44|26030.
13:24:45|26030.
13:24:45|26030.
13:24:47|26030.
13:24:48|26030.
13:24:49|26027.19
13:24:50|26026.53
13:24:51|26027.27
13:24:52|26028.
13:24:53|26027.5
13:24:54|26027.62
13:24:55|26028.31
13:24:56|26028.3
13:24:57|26028.47
13:24:58|26030.06
13:24:59|26030.
13:25:00|26027.72
13:25:01|26027.92
13:25:02|26029.6
13:25:03|26031.92
13:25:04|26031.27
13:25:06|26031.48
13:25:06|26030.53
13:25:07|26030.53
13:25:08|26030.
13:25:09|26028.47
13:25:11|26028.88
13:25:11|26029.33
13:25:12|26028.14
13:25:13|26028.8
13:25:14|26028.95
13:25:15|26028.55
13:25:16|26028.46
13:25:17|26028.79
13:25:18|26028.93
13:25:20|26028.99
13:25:21|26029.37
13:25:22|26029.36
13:25:23|26028.97
13:25:24|26028.98
13:25:25|26028.8
13:25:26|26030.14
13:25:27|26031.7
13:25:28|26031.51
13:25:28|26032.16
13:25:30|26032.19
13:25:30|26032.51
13:25:31|26032.4
13:25:33|26033.02
13:25:34|26033.09
13:25:35|26032.3
13:25:35|26032.49
13:25:37|26031.49
13:25:37|26031.65
13:25:39|26032.
13:25:39|26033.84
13:25:41|26033.29
13:25:42|26033.67
13:25:42|26031.74
13:25:43|26032.
13:25:44|26032.5
13:25:45|26032.01
13:25:47|26032.
13:25:48|26031.92
13:25:48|26031.6
13:25:49|26031.73
13:25:50|26031.
13:25:52|26030.72
13:25:52|26030.72
13:25:53|26031.18
13:25:54|26030.95
13:25:56|26030.69
13:25:57|26030.09
13:25:58|26029.92
13:25:59|26029.98
13:26:00|26030.4
13:26:01|26030.
13:26:02|26029.36
13:26:03|26028.82
13:26:05|26028.84
13:26:05|26029.48
13:26:06|26029.29
13:26:08|26029.35
13:26:09|26028.73
13:26:10|26028.85
13:26:11|26029.08
13:26:12|26028.74
13:26:13|26028.07
13:26:14|26027.36
13:26:15|26028.59
13:26:16|26028.22
13:26:17|26028.22
13:26:18|26027.65
13:26:19|26027.9
13:26:20|26028.32
13:26:21|26027.83
13:26:22|26028.
13:26:23|26028.
13:26:24|26028.
13:26:25|26028.
13:26:25|26028.04
13:26:27|26028.05
13:26:28|26028.4
13:26:29|26028.12
13:26:29|26028.5
13:26:31|26028.33
13:26:32|26028.59
13:26:32|26028.6
13:26:34|26028.6
13:26:35|26028.6
13:26:36|26030.06
13:26:36|26029.62
13:26:38|26029.66
13:26:38|26029.6
13:26:40|26029.61
13:26:41|26029.57
13:26:41|26028.77
13:26:43|26027.6
13:26:44|26029.2
13:26:44|26028.45
13:26:46|26028.
13:26:47|26027.56
13:26:48|26027.42
13:26:49|26027.59
13:26:50|26027.75
13:26:51|26027.
13:26:52|26027.6
13:26:53|26027.45
13:26:54|26027.93
13:26:55|26027.88
13:26:56|26027.81
13:26:57|26027.76
13:26:58|26027.51
13:26:59|26027.57
13:27:00|26027.57
13:27:01|26027.81
13:27:02|26027.03
13:27:03|26027.14
13:27:04|26027.58
13:27:05|26027.88
13:27:07|26026.19
13:27:07|26027.16
13:27:08|26027.36
13:27:09|26027.36
13:27:10|26027.37
13:27:11|26027.1
13:27:12|26027.37
13:27:13|26027.37
13:27:15|26027.36
13:27:15|26027.2
13:27:16|26027.21
13:27:17|26027.36
13:27:18|26027.49
13:27:20|26027.49
13:27:21|26027.07
13:27:22|26027.07
13:27:22|26027.6
13:27:24|26027.13
13:27:25|26027.13
13:27:26|26023.65
13:27:27|26024.77
13:27:28|26025.45
13:27:29|26024.67
13:27:29|26024.75
13:27:30|26026.9
13:27:31|26027.18
13:27:32|26026.51
13:27:34|26026.
13:27:35|26027.53
13:27:36|26027.54
13:27:36|26027.4
13:27:37|26027.54
13:27:38|26027.5
13:27:40|26027.78
13:27:40|26025.83
13:27:42|26026.02
13:27:43|26025.84
13:27:44|26026.27
13:27:45|26025.5
13:27:46|26025.8
13:27:47|26025.8
13:27:47|26025.8
13:27:49|26024.4
13:27:50|26024.98
13:27:51|26024.28
13:27:51|26024.22
13:27:52|26023.99
13:27:53|26023.59
13:27:55|26024.01
13:27:56|26023.71
13:27:57|26023.8
13:27:58|26024.07
13:27:58|26024.5
13:28:00|26024.92
13:28:00|26028.8
13:28:01|26027.8
13:28:02|26028.33
13:28:04|26028.67
13:28:04|26028.22
13:28:06|26028.12
13:28:07|26027.71
13:28:08|26028.12
13:28:09|26027.65
13:28:10|26027.6
13:28:11|26027.59
13:28:12|26026.5
13:28:13|26026.6
13:28:15|26026.48
13:28:15|26026.79
13:28:16|26027.5
13:28:17|26028.
13:28:19|26027.64
13:28:19|26028.02
13:28:20|26028.1
13:28:21|26028.
13:28:22|26027.5
13:28:23|26026.61
13:28:24|26026.61
13:28:25|26028.3
13:28:26|26027.57
13:28:28|26027.62
13:28:29|26027.62
13:28:30|26027.24
13:28:31|26027.24
13:28:31|26027.68
13:28:33|26027.68
13:28:33|26027.46
13:28:35|26027.46
13:28:36|26027.
13:28:37|26027.11
13:28:38|26027.16
13:28:39|26026.2
13:28:40|26026.19
13:28:41|26026.4
13:28:42|26026.43
13:28:43|26027.32
13:28:44|26027.94
13:28:45|26027.53
13:28:46|26027.53
13:28:47|26026.61
13:28:48|26026.61
13:28:49|26025.38
13:28:50|26025.11
13:28:51|26025.11
13:28:52|26025.53
13:28:53|26025.72
13:28:54|26026.18
13:28:55|26027.2
13:28:56|26027.47
13:28:57|26028.01
13:28:58|26028.01
13:28:59|26028.99
13:29:00|26029.14
13:29:01|26029.16
13:29:02|26029.42
13:29:03|26030.05
13:29:05|26029.5
13:29:06|26029.59
13:29:07|26029.
13:29:08|26028.6
13:29:09|26029.19
13:29:10|26029.4
13:29:11|26029.4
13:29:12|26028.99
13:29:13|26028.95
13:29:14|26029.3
13:29:14|26029.24
13:29:16|26029.5
13:29:17|26030.
13:29:18|26030.01
13:29:19|26030.03
13:29:20|26031.13
13:29:21|26031.45
13:29:22|26031.35
13:29:23|26031.01
13:29:24|26030.86
13:29:25|26031.74
13:29:26|26031.4
13:29:28|26031.36
13:29:28|26031.49
13:29:29|26031.33
13:29:30|26031.81
13:29:31|26032.
13:29:33|26031.5
13:29:33|26030.94
13:29:34|26031.6
13:29:35|26030.95
13:29:36|26031.07
13:29:38|26031.03
13:29:38|26031.05
13:29:39|26031.41
13:29:40|26030.87
13:29:41|26031.2
13:29:42|26031.07
13:29:43|26031.42
13:29:44|26031.2
13:29:45|26030.87
13:29:46|26030.96
13:29:48|26030.9
13:29:49|26030.9
13:29:49|26030.9
13:29:51|26030.53
13:29:52|26030.76
13:29:52|26030.55
13:29:53|26030.8
13:29:54|26030.83
13:29:55|26031.42
13:29:56|26031.54
13:29:58|26031.59
13:29:59|26034.
13:30:00|26034.93
13:30:00|26038.07
13:30:02|26041.34
13:30:03|26039.58
13:30:04|26042.31
13:30:05|26041.98
13:30:07|26040.82
13:30:07|26042.43
13:30:08|26041.37
13:30:10|26040.92
13:30:11|26037.24
13:30:12|26041.29
13:30:12|26040.42
13:30:13|26040.91
13:30:14|26041.74
13:30:16|26040.32
13:30:16|26039.98
13:30:17|26040.
13:30:19|26041.23
13:30:20|26040.79
13:30:21|26040.06
13:30:21|26041.22
13:30:22|26040.81
13:30:24|26039.84
13:30:25|26040.03
13:30:26|26040.
13:30:27|26041.59
13:30:28|26041.8
13:30:29|26042.7
13:30:30|26043.03
13:30:31|26043.6
13:30:33|26043.49
13:30:33|26043.38
13:30:34|26043.71
13:30:35|26043.77
13:30:36|26042.82
13:30:37|26042.92
13:30:38|26041.04
13:30:39|26043.37
13:30:40|26043.26
13:30:41|26045.43
13:30:43|26045.35
13:30:43|26045.44
13:30:44|26045.
13:30:45|26045.12
13:30:46|26044.84
13:30:47|26045.75
13:30:48|26045.89
13:30:49|26044.
13:30:50|26043.63
13:30:51|26043.19
13:30:52|26042.24
13:30:53|26041.42
13:30:54|26038.
13:30:55|26036.75
13:30:56|26037.06
13:30:57|26036.03
13:30:58|26035.5
13:31:00|26035.88
13:31:00|26032.82
13:31:01|26029.84
13:31:02|26028.46
13:31:03|26028.53
13:31:05|26028.92
13:31:06|26027.45
13:31:07|26027.97
13:31:08|26027.32
13:31:09|26026.98
13:31:11|26024.59
13:31:11|26024.73
13:31:13|26023.86
13:31:14|26028.01
13:31:15|26026.49
13:31:16|26023.64
13:31:17|26026.61
13:31:19|26025.55
13:31:19|26025.12
13:31:20|26027.9
13:31:21|26027.34
13:31:22|26029.6
13:31:23|26027.94
13:31:24|26027.05
13:31:25|26029.06
13:31:27|26028.24
13:31:27|26029.63
13:31:28|26029.29
13:31:29|26028.2
13:31:30|26028.01
13:31:31|26028.6
13:31:32|26028.16
13:31:33|26028.27
13:31:34|26029.53
13:31:35|26029.01
13:31:36|26029.79
13:31:37|26029.23
13:31:38|26029.77
13:31:39|26033.6
13:31:40|26032.36
13:31:41|26033.05
13:31:42|26034.63
13:31:44|26034.61
13:31:44|26034.91
13:31:45|26034.
13:31:46|26033.8
13:31:47|26034.54
13:31:49|26034.68
13:31:50|26034.7
13:31:51|26034.42
13:31:52|26034.99
13:31:53|26036.32
13:31:54|26039.7
13:31:55|26040.81
13:31:56|26039.26
13:31:57|26039.16
13:31:58|26043.08
13:31:59|26041.05
13:32:00|26042.68
13:32:01|26045.04
13:32:02|26045.2
13:32:03|26042.72
13:32:04|26043.31
13:32:06|26040.55
13:32:06|26042.25
13:32:08|26041.64
13:32:08|26041.69
13:32:10|26043.48
13:32:11|26042.58
13:32:12|26042.75
13:32:12|26043.31
13:32:13|26043.87
13:32:15|26043.85
13:32:16|26043.99
13:32:16|26043.38
13:32:18|26041.66
13:32:19|26041.49
13:32:20|26041.69
13:32:21|26041.99
13:32:22|26042.99
13:32:23|26044.56
13:32:24|26046.21
13:32:25|26047.36
13:32:26|26047.
13:32:27|26046.73
13:32:28|26045.23
13:32:29|26046.5
13:32:30|26047.17
13:32:31|26045.38
13:32:32|26045.48
13:32:32|26045.28
13:32:34|26045.28
13:32:35|26045.34
13:32:36|26044.39
13:32:37|26044.86
13:32:38|26045.34
13:32:39|26045.94
13:32:40|26045.
13:32:41|26043.96
13:32:42|26043.39
13:32:43|26045.05
13:32:44|26044.79
13:32:45|26044.27
13:32:46|26043.84
13:32:47|26043.6
13:32:48|26043.64
13:32:49|26042.5
13:32:50|26044.83
13:32:51|26043.5
13:32:52|26043.
13:32:53|26042.53
13:32:54|26044.
13:32:55|26044.03
13:32:56|26043.28
13:32:57|26043.97
13:32:58|26043.09
13:32:59|26043.01
13:33:00|26043.33
13:33:01|26043.32
13:33:02|26043.39
13:33:03|26043.89
13:33:04|26044.78
13:33:06|26045.94
13:33:07|26046.6
13:33:08|26045.82
13:33:09|26045.22
13:33:09|26045.25
13:33:11|26046.8
13:33:12|26046.04
13:33:12|26044.99
13:33:14|26045.49
13:33:15|26044.64
13:33:16|26044.8
13:33:17|26045.44
13:33:18|26045.2
13:33:19|26046.2
13:33:20|26046.47
13:33:21|26046.32
13:33:22|26046.22
13:33:23|26046.22
13:33:24|26045.29
13:33:25|26045.99
13:33:26|26046.
13:33:27|26047.
13:33:28|26045.73
13:33:29|26045.85
13:33:30|26043.91
13:33:31|26044.09
13:33:32|26043.57
13:33:33|26043.46
13:33:34|26044.28
13:33:35|26044.
13:33:36|26041.64
13:33:37|26041.95
13:33:38|26042.21
13:33:40|26042.04
13:33:41|26041.41
13:33:42|26041.54
13:33:42|26041.6
13:33:43|26040.68
13:33:45|26041.61
13:33:45|26042.
13:33:47|26043.63
13:33:48|26045.93
13:33:49|26045.51
13:33:51|26046.47
13:33:51|26048.12
13:33:52|26045.93
13:33:53|26046.
13:33:54|26046.01
13:33:56|26046.99
13:33:56|26047.05
13:33:58|26046.01
13:33:58|26045.67
13:33:59|26049.55
13:34:00|26050.51
13:34:02|26050.01
13:34:02|26051.75
13:34:03|26049.83
13:34:05|26051.39
13:34:05|26049.9
13:34:08|26049.68
13:34:09|26050.09
13:34:09|26050.24
13:34:11|26050.01
13:34:12|26050.12
13:34:13|26049.54
13:34:13|26048.25
13:34:14|26049.
13:34:16|26048.57
13:34:16|26048.97
13:34:18|26052.6
13:34:19|26050.56
13:34:20|26051.47
13:34:21|26052.4
13:34:22|26052.36
13:34:23|26052.05
13:34:24|26053.66
13:34:25|26052.65
13:34:26|26052.39
13:34:27|26053.25
13:34:28|26051.5
13:34:29|26052.34
13:34:30|26052.6
13:34:31|26051.98
13:34:32|26052.46
13:34:33|26053.17
13:34:34|26052.52
13:34:35|26052.54
13:34:36|26052.12
13:34:37|26051.18
13:34:38|26051.13
13:34:40|26051.55
13:34:40|26051.21
13:34:41|26051.21
13:34:42|26051.22
13:34:44|26051.95
13:34:45|26048.64
13:34:46|26047.92
13:34:47|26047.99
13:34:48|26048.46
13:34:49|26048.49
13:34:50|26049.2
13:34:51|26048.94
13:34:52|26048.49
13:34:53|26049.63
13:34:53|26053.01
13:34:54|26053.1
13:34:55|26053.
13:34:56|26052.93
13:34:57|26053.04
13:34:58|26053.99
13:35:00|26053.13
13:35:01|26053.84
13:35:02|26053.01
13:35:03|26053.22
13:35:03|26054.73
13:35:05|26054.61
13:35:05|26054.34
13:35:06|26054.03
13:35:07|26054.02
13:35:09|26056.65
13:35:10|26058.46
13:35:11|26057.53
13:35:12|26058.34
13:35:13|26057.67
13:35:14|26060.17
13:35:15|26059.99
13:35:16|26058.99
13:35:17|26059.8
13:35:18|26060.26
13:35:19|26060.65
13:35:20|26061.6
13:35:21|26061.99
13:35:22|26061.21
13:35:23|26060.58
13:35:24|26061.96
13:35:25|26061.58
13:35:26|26061.74
13:35:28|26061.52
13:35:28|26062.37
13:35:29|26061.34
13:35:30|26061.83
13:35:31|26060.63
13:35:33|26060.22
13:35:33|26060.71
13:35:34|26062.42
13:35:35|26062.31
13:35:36|26063.6
13:35:38|26062.89
13:35:38|26061.88
13:35:40|26062.36
13:35:40|26062.82
13:35:41|26062.75
13:35:43|26061.2
13:35:44|26061.96
13:35:45|26063.
13:35:46|26064.01
13:35:47|26064.33
13:35:48|26065.07
13:35:49|26064.36
13:35:50|26062.51
13:35:51|26062.41
13:35:52|26062.37
13:35:53|26060.72
13:35:54|26061.79
13:35:55|26061.04
13:35:56|26061.06
13:35:57|26062.58
13:35:58|26061.07
13:35:59|26061.6
13:36:00|26059.82
13:36:01|26061.53
13:36:02|26060.49
13:36:03|26060.3
13:36:04|26061.99
13:36:05|26060.08
13:36:06|26061.08
13:36:07|26061.
13:36:08|26062.1
13:36:10|26062.66
13:36:11|26062.93
13:36:12|26062.
13:36:13|26062.19
13:36:14|26061.51
13:36:15|26060.87
13:36:16|26061.05
13:36:18|26061.45
13:36:19|26061.12
13:36:19|26061.
13:36:20|26058.3
13:36:22|26058.
13:36:23|26057.43
13:36:24|26058.01
13:36:25|26057.75
13:36:25|26057.48
13:36:26|26055.9
13:36:28|26056.25
13:36:28|26056.66
13:36:30|26056.99
13:36:30|26057.49
13:36:32|26055.56
13:36:33|26056.92
13:36:34|26057.27
13:36:35|26057.5
13:36:36|26056.92
13:36:37|26057.35
13:36:38|26057.36
13:36:39|26056.8
13:36:40|26055.17
13:36:41|26053.21
13:36:42|26053.6
13:36:43|26053.53
13:36:44|26052.58
13:36:46|26053.27
13:36:46|26052.17
13:36:47|26051.
13:36:48|26052.64
13:36:49|26051.14
13:36:50|26051.61
13:36:51|26051.29
13:36:52|26051.78
13:36:53|26051.71
13:36:54|26051.63
13:36:56|26052.
13:36:56|26052.18
13:36:57|26052.06
13:36:58|26054.31
13:36:59|26053.57
13:37:00|26054.4
13:37:02|26054.73
13:37:02|26054.34
13:37:03|26053.8
13:37:04|26053.66
13:37:05|26056.3
13:37:06|26057.29
13:37:07|26057.5
13:37:08|26060.63
13:37:09|26060.17
13:37:10|26060.13
13:37:11|26059.81
13:37:13|26060.15
13:37:14|26059.33
13:37:15|26059.83
13:37:16|26060.
13:37:18|26060.05
13:37:18|26060.11
13:37:20|26061.05
13:37:21|26060.61
13:37:22|26060.27
13:37:22|26059.26
13:37:24|26060.22
13:37:25|26061.
13:37:26|26061.43
13:37:27|26060.77
13:37:28|26060.99
13:37:29|26061.03
13:37:30|26061.89
13:37:31|26060.52
13:37:32|26061.19
13:37:33|26060.79
13:37:34|26060.79
13:37:35|26063.49
13:37:36|26062.64
13:37:37|26061.45
13:37:38|26063.45
13:37:39|26063.48
13:37:40|26063.8
13:37:41|26060.5
13:37:42|26060.41
13:37:43|26060.21
13:37:44|26061.
13:37:45|26058.8
13:37:46|26057.2
13:37:47|26058.39
13:37:48|26058.89
13:37:49|26059.26
13:37:50|26059.98
13:37:51|26059.44
13:37:53|26057.
13:37:54|26058.79
13:37:54|26056.8
13:37:56|26057.67
13:37:56|26057.65
13:37:57|26054.56
13:37:59|26055.59
13:38:00|26055.
13:38:01|26055.
13:38:01|26056.06
13:38:02|26054.99
13:38:03|26055.17
13:38:05|26054.64
13:38:05|26056.75
13:38:07|26056.08
13:38:07|26056.11
13:38:09|26055.86
13:38:10|26061.02
13:38:11|26060.33
13:38:12|26060.43
13:38:13|26061.22
13:38:14|26061.19
13:38:15|26060.54
13:38:17|26059.42
13:38:17|26059.16
13:38:18|26059.97
13:38:20|26059.3
13:38:21|26059.3
13:38:22|26058.44
13:38:23|26059.2
13:38:24|26059.3
13:38:25|26055.2
13:38:26|26054.62
13:38:27|26054.32
13:38:28|26054.09
13:38:29|26054.38
13:38:30|26055.59
13:38:31|26050.49
13:38:31|26052.61
13:38:33|26053.4
13:38:34|26055.36
13:38:35|26055.35
13:38:36|26055.04
13:38:37|26055.08
13:38:38|26052.8
13:38:39|26052.57
13:38:40|26052.85
13:38:41|26052.5
13:38:42|26052.84
13:38:43|26052.76
13:38:44|26052.41
13:38:45|26053.94
13:38:46|26054.34
13:38:47|26054.91
13:38:48|26054.18
13:38:49|26053.45
13:38:50|26054.55
13:38:51|26053.75
13:38:52|26055.42
13:38:53|26056.27
13:38:54|26056.53
13:38:55|26056.54
13:38:56|26056.27
13:38:57|26055.74
13:38:58|26055.84
13:38:59|26056.32
13:39:00|26056.02
13:39:01|26059.97
13:39:02|26059.97
13:39:04|26059.28
13:39:04|26060.02
13:39:05|26059.53
13:39:06|26059.01
13:39:07|26059.04
13:39:08|26059.52
13:39:09|26058.96
13:39:10|26058.25
13:39:11|26057.25
13:39:13|26057.5
13:39:14|26057.5
13:39:16|26057.12
13:39:17|26058.16
13:39:18|26058.01
13:39:19|26057.19
13:39:20|26056.94
13:39:21|26056.67
13:39:22|26057.92
13:39:23|26057.24
13:39:24|26058.
13:39:24|26058.5
13:39:26|26057.9
13:39:27|26057.4
13:39:27|26057.33
13:39:29|26055.44
13:39:30|26055.39
13:39:31|26054.95
13:39:32|26055.17
13:39:33|26055.48
13:39:34|26055.5
13:39:35|26055.19
13:39:36|26055.2
13:39:37|26053.8
13:39:38|26054.47
13:39:39|26055.01
13:39:40|26055.07
13:39:41|26055.
13:39:42|26053.28
13:39:43|26053.58
13:39:44|26052.07
13:39:45|26052.84
13:39:46|26052.8
13:39:46|26052.96
13:39:47|26055.85
13:39:49|26056.33
13:39:50|26056.4
13:39:51|26055.94
13:39:52|26055.98
13:39:52|26055.41
13:39:53|26054.95
13:39:55|26055.34
13:39:56|26055.31
13:39:57|26055.55
13:39:58|26055.55
13:39:58|26053.64
13:39:59|26052.4
13:40:01|26052.06
13:40:01|26052.05
13:40:02|26051.03
13:40:04|26048.8
13:40:05|26051.16
13:40:06|26055.81
13:40:07|26055.07
13:40:08|26053.44
13:40:09|26054.71
13:40:10|26054.01
13:40:11|26055.39
13:40:12|26054.7
13:40:13|26051.8
13:40:14|26051.15
13:40:16|26051.8
13:40:16|26052.11
13:40:17|26053.38
13:40:18|26053.37
13:40:20|26052.88
13:40:20|26053.49
13:40:22|26053.56
13:40:23|26053.06
13:40:24|26054.
13:40:25|26054.85
13:40:26|26057.
13:40:27|26057.36
13:40:28|26058.51
13:40:29|26058.29
13:40:30|26058.05
13:40:31|26057.84
13:40:32|26058.9
13:40:34|26057.76
13:40:34|26058.62
13:40:35|26059.19
13:40:36|26058.06
13:40:37|26058.53
13:40:39|26058.26
13:40:39|26059.04
13:40:40|26059.22
13:40:41|26058.73
13:40:42|26058.5
13:40:43|26058.36
13:40:44|26058.19
13:40:45|26057.98
13:40:46|26058.
13:40:47|26058.49
13:40:48|26057.49
13:40:49|26057.64
13:40:50|26057.75
13:40:51|26057.62
13:40:52|26057.65
13:40:53|26057.41
13:40:54|26057.98
13:40:56|26057.66
13:40:56|26057.26
13:40:57|26059.
13:40:58|26059.2
13:40:59|26059.27
13:41:00|26058.24
13:41:01|26064.58
13:41:02|26063.83
13:41:03|26063.5
13:41:04|26063.48
13:41:05|26064.87
13:41:06|26065.02
13:41:07|26065.21
13:41:08|26065.2
13:41:09|26065.49
13:41:10|26066.4
13:41:12|26067.87
13:41:13|26066.42
13:41:14|26066.95
13:41:15|26065.8
13:41:16|26066.45
13:41:17|26065.95
13:41:19|26065.76
13:41:19|26065.1
13:41:21|26066.94
13:41:21|26067.68
13:41:23|26067.94
13:41:24|26067.09
13:41:25|26066.01
13:41:26|26066.71
13:41:27|26066.32
13:41:28|26066.05
13:41:29|26065.98
13:41:30|26065.94
13:41:31|26067.05
13:41:32|26066.91
13:41:33|26066.33
13:41:34|26067.54
13:41:35|26066.07
13:41:36|26068.49
13:41:37|26068.41
13:41:38|26069.11
13:41:39|26069.02
13:41:40|26069.48
13:41:41|26069.74
13:41:42|26068.88
13:41:43|26066.02
13:41:44|26066.
13:41:45|26066.46
13:41:46|26065.41
13:41:47|26059.65
13:41:49|26059.98
13:41:49|26060.06
13:41:51|26061.6
13:41:51|26061.21
13:41:53|26062.35
13:41:54|26064.26
13:41:55|26064.45
13:41:56|26065.38
13:41:56|26064.52
13:41:57|26063.45
13:41:59|26063.97
13:42:00|26063.95
13:42:01|26063.31
13:42:01|26063.18
13:42:02|26063.01
13:42:03|26064.48
13:42:05|26065.7
13:42:05|26066.79
13:42:07|26065.67
13:42:07|26067.97
13:42:09|26068.21
13:42:10|26068.41
13:42:11|26066.53
13:42:12|26066.56
13:42:13|26067.96
13:42:14|26067.06
13:42:15|26069.96
13:42:16|26070.58
13:42:17|26071.28
13:42:18|26071.66
13:42:19|26071.73
13:42:20|26071.4
13:42:22|26072.93
13:42:23|26073.71
13:42:24|26074.39
13:42:25|26074.
13:42:26|26076.
13:42:28|26079.71
13:42:28|26081.35
13:42:29|26082.05
13:42:30|26081.96
13:42:31|26080.34
13:42:33|26080.34
13:42:33|26080.46
13:42:34|26080.
13:42:35|26080.03
13:42:36|26079.85
13:42:37|26080.51
13:42:38|26082.
13:42:39|26087.04
13:42:40|26085.19
13:42:41|26086.71
13:42:42|26086.54
13:42:43|26086.62
13:42:44|26086.
13:42:45|26085.34
13:42:47|26086.8
13:42:48|26085.98
13:42:49|26089.13
13:42:50|26088.92
13:42:51|26092.51
13:42:52|26091.01
13:42:53|26087.81
13:42:54|26089.89
13:42:54|26087.93
13:42:56|26088.66
13:42:57|26088.73
13:42:57|26085.46
13:42:58|26083.1
13:43:00|26082.71
13:43:00|26081.93
13:43:01|26081.19
13:43:03|26083.33
13:43:03|26081.32
13:43:04|26083.27
13:43:06|26085.21
13:43:06|26085.5
13:43:08|26084.82
13:43:08|26086.
13:43:10|26087.38
13:43:11|26089.86
13:43:12|26090.02
13:43:13|26087.27
13:43:14|26088.12
13:43:15|26089.88
13:43:17|26089.31
13:43:18|26086.
13:43:19|26086.27
13:43:21|26090.03
13:43:22|26089.34
13:43:23|26089.96
13:43:24|26089.8
13:43:25|26089.78
13:43:25|26089.04
13:43:27|26087.98
13:43:28|26089.2
13:43:30|26088.76
13:43:30|26088.78
13:43:31|26089.37
13:43:32|26089.59
13:43:33|26086.92
13:43:35|26087.82
13:43:36|26088.1
13:43:37|26088.
13:43:38|26087.44
13:43:39|26087.76
13:43:40|26089.23
13:43:41|26086.42
13:43:42|26087.28
13:43:43|26088.59
13:43:44|26087.77
13:43:44|26089.63
13:43:46|26089.
13:43:47|26089.45
13:43:48|26089.98
13:43:49|26090.87
13:43:50|26090.19
13:43:51|26091.45
13:43:52|26090.75
13:43:53|26090.97
13:43:54|26090.
13:43:55|26090.38
13:43:56|26089.2
13:43:57|26088.51
13:43:58|26088.8
13:43:59|26088.43
13:44:00|26090.62
13:44:01|26090.57
13:44:02|26090.
13:44:03|26088.8
13:44:04|26088.68
13:44:05|26090.14
13:44:06|26089.73
13:44:07|26089.5
13:44:08|26090.14
13:44:09|26088.32
13:44:10|26088.26
13:44:11|26087.26
13:44:12|26087.5
13:44:13|26084.91
13:44:14|26084.62
13:44:15|26084.99
13:44:16|26085.77
13:44:17|26084.76
13:44:18|26084.83
13:44:20|26084.69
13:44:20|26084.76
13:44:22|26083.3
13:44:22|26083.34
13:44:23|26083.25
13:44:24|26083.59
13:44:25|26083.38
13:44:27|26085.37
13:44:27|26085.
13:44:28|26083.55
13:44:29|26083.32
13:44:30|26084.06
13:44:31|26082.02
13:44:32|26083.93
13:44:33|26082.47
13:44:35|26081.5
13:44:35|26082.09
13:44:37|26081.53
13:44:38|26081.65
13:44:38|26081.46
13:44:40|26081.4
13:44:41|26082.69
13:44:42|26081.7
13:44:42|26080.12
13:44:44|26079.94
13:44:44|26077.93
13:44:45|26079.22
13:44:47|26078.04
13:44:47|26076.96
13:44:48|26079.49
13:44:50|26079.48
13:44:50|26078.37
13:44:51|26078.95
13:44:52|26078.95
13:44:54|26078.54
13:44:54|26079.
13:44:56|26079.02
13:44:56|26079.84
13:44:57|26079.47
13:44:59|26082.81
13:45:00|26084.21
13:45:01|26086.54
13:45:02|26087.64
13:45:03|26088.
13:45:04|26088.21
13:45:05|26088.86
13:45:06|26089.25
13:45:07|26088.31
13:45:09|26091.5
13:45:09|26091.31
13:45:11|26091.75
13:45:12|26091.82
13:45:13|26092.26
13:45:14|26092.85
13:45:15|26093.95
13:45:15|26092.33
13:45:16|26092.42
13:45:18|26090.51
13:45:19|26092.25
13:45:21|26092.67
13:45:21|26094.93
13:45:23|26094.71
13:45:24|26095.55
13:45:25|26096.84
13:45:26|26096.95
13:45:26|26095.41
13:45:27|26095.53
13:45:29|26094.53
13:45:30|26093.15
13:45:30|26091.45
13:45:32|26091.12
13:45:33|26092.09
13:45:33|26092.2
13:45:35|26091.12
13:45:36|26091.36
13:45:37|26090.43
13:45:38|26089.11
13:45:39|26089.11
13:45:40|26087.83
13:45:41|26088.84
13:45:42|26088.35
13:45:43|26090.
13:45:44|26089.75
13:45:44|26090.9
13:45:46|26093.1
13:45:47|26093.21
13:45:48|26093.86
13:45:49|26094.17
13:45:50|26093.69
13:45:51|26093.93
13:45:52|26095.66
13:45:53|26096.48
13:45:54|26095.58
13:45:55|26098.45
13:45:56|26101.44
13:45:57|26104.19
13:45:58|26113.99
13:45:59|26113.3
13:46:00|26116.54
13:46:01|26116.89
13:46:02|26115.23
13:46:03|26114.02
13:46:04|26112.61
13:46:05|26112.08
13:46:06|26110.88
13:46:07|26110.06
13:46:08|26111.29
13:46:09|26111.61
13:46:10|26113.84
13:46:11|26113.8
13:46:12|26108.
13:46:13|26105.76
13:46:14|26110.2
13:46:15|26111.14
13:46:16|26107.64
13:46:17|26107.81
13:46:19|26107.87
13:46:20|26109.99
13:46:21|26112.43
13:46:22|26111.66
13:46:23|26111.
13:46:24|26114.13
13:46:25|26114.69
13:46:26|26113.84
13:46:27|26115.08
13:46:28|26114.35
13:46:29|26114.25
13:46:30|26116.49
13:46:31|26117.43
13:46:32|26117.77
13:46:33|26118.19
13:46:34|26118.78
13:46:35|26115.28
13:46:36|26115.45
13:46:37|26116.
13:46:38|26112.34
13:46:39|26111.02
13:46:41|26109.7
13:46:41|26108.92
13:46:42|26108.98
13:46:43|26108.1
13:46:45|26105.99
13:46:46|26107.07
13:46:46|26104.75
13:46:47|26105.97
13:46:48|26105.78
13:46:49|26105.88
13:46:50|26106.
13:46:52|26103.72
13:46:53|26103.56
13:46:53|26103.09
13:46:54|26102.44
13:46:55|26103.24
13:46:57|26106.24
13:46:57|26104.33
13:46:58|26105.23
13:47:00|26103.93
13:47:00|26103.33
13:47:01|26102.33
13:47:03|26100.57
13:47:04|26095.02
13:47:05|26093.4
13:47:05|26092.
13:47:07|26091.77
13:47:07|26091.58
13:47:09|26092.72
13:47:09|26093.31
13:47:10|26093.95
13:47:11|26092.6
13:47:12|26090.43
13:47:14|26087.02
13:47:14|26084.29
13:47:15|26083.99
13:47:16|26081.69
13:47:17|26082.36
13:47:19|26087.7
13:47:20|26089.63
13:47:20|26093.78
13:47:22|26093.8
13:47:23|26095.4
13:47:24|26098.52
13:47:25|26101.1
13:47:26|26102.01
13:47:27|26102.05
13:47:29|26103.01
13:47:29|26102.4
13:47:31|26099.25
13:47:31|26099.95
13:47:32|26100.57
13:47:33|26103.38
13:47:34|26103.45
13:47:36|26104.
13:47:37|26107.86
13:47:37|26109.06
13:47:38|26107.04
13:47:39|26107.88
13:47:41|26105.99
13:47:41|26105.99
13:47:43|26104.58
13:47:43|26103.8
13:47:44|26103.95
13:47:46|26102.74
13:47:46|26103.16
13:47:48|26103.18
13:47:48|26102.
13:47:49|26103.72
13:47:51|26103.19
13:47:52|26105.3
13:47:53|26101.04
13:47:54|26097.9
13:47:55|26096.4
13:47:56|26097.19
13:47:57|26096.29
13:47:58|26098.58
13:47:59|26096.82
13:48:00|26097.92
13:48:01|26098.61
13:48:02|26098.66
13:48:03|26099.28
13:48:04|26097.91
13:48:05|26098.6
13:48:06|26099.11
13:48:07|26099.1
13:48:08|26099.7
13:48:09|26099.
13:48:10|26097.46
13:48:11|26096.89
13:48:12|26098.
13:48:13|26096.84
13:48:14|26095.42
13:48:15|26094.46
13:48:16|26094.55
13:48:17|26093.06
13:48:18|26094.74
13:48:19|26097.45
13:48:20|26097.25
13:48:22|26095.66
13:48:23|26096.63
13:48:24|26095.91
13:48:25|26095.55
13:48:26|26095.34
13:48:27|26097.
13:48:28|26097.56
13:48:30|26098.01
13:48:31|26099.55
13:48:31|26098.78
13:48:32|26097.43
13:48:33|26095.84
13:48:35|26095.84
13:48:35|26096.69
13:48:36|26097.04
13:48:37|26096.03
13:48:39|26095.47
13:48:40|26096.69
13:48:41|26097.23
13:48:41|26097.53
13:48:43|26097.53
13:48:44|26096.09
13:48:45|26096.09
13:48:45|26094.7
13:48:47|26097.
13:48:48|26096.5
13:48:49|26098.69
13:48:50|26097.95
13:48:51|26097.07
13:48:52|26099.17
13:48:53|26100.
13:48:54|26099.97
13:48:55|26098.
13:48:56|26098.04
13:48:57|26097.
13:48:58|26097.16
13:48:59|26098.44
13:49:00|26098.45
13:49:01|26099.
13:49:02|26099.
13:49:03|26095.35
13:49:04|26094.88
13:49:05|26097.56
13:49:06|26095.37
13:49:07|26095.18
13:49:08|26093.06
13:49:09|26094.28
13:49:10|26094.11
13:49:11|26094.69
13:49:12|26094.16
13:49:13|26094.44
13:49:14|26094.01
13:49:15|26093.47
13:49:16|26093.47
13:49:17|26096.26
13:49:18|26098.99
13:49:19|26097.8
13:49:20|26096.56
13:49:21|26097.65
13:49:22|26096.9
13:49:23|26096.4
13:49:24|26095.58
13:49:25|26096.12
13:49:26|26095.22
13:49:27|26096.36
13:49:28|26096.
13:49:29|26094.
13:49:30|26093.96
13:49:31|26089.71
13:49:32|26090.85
13:49:33|26090.19
13:49:34|26090.52
13:49:35|26090.42
13:49:36|26088.67
13:49:37|26089.04
13:49:38|26088.59
13:49:39|26088.92
13:49:40|26087.73
13:49:41|26088.39
13:49:42|26082.
13:49:43|26082.27
13:49:44|26088.52
13:49:45|26087.97
13:49:46|26091.11
13:49:47|26091.49
13:49:48|26091.25
13:49:49|26092.65
13:49:50|26095.06
13:49:51|26094.58
13:49:52|26093.77
13:49:53|26094.54
13:49:54|26093.58
13:49:55|26091.6
13:49:56|26091.14
13:49:57|26091.
13:49:59|26092.09
13:49:59|26092.49
13:50:00|26088.79
13:50:01|26090.26
13:50:02|26090.75
13:50:04|26093.27
13:50:04|26089.49
13:50:05|26089.2
13:50:07|26085.61
13:50:07|26085.54
13:50:09|26085.24
13:50:09|26088.74
13:50:11|26085.75
13:50:11|26086.28
13:50:12|26086.02
13:50:13|26084.99
13:50:15|26084.92
13:50:16|26088.33
13:50:16|26089.08
13:50:18|26090.
13:50:19|26087.74
13:50:19|26086.37
13:50:20|26085.24
13:50:21|26084.63
13:50:23|26089.46
13:50:24|26092.
13:50:26|26093.6
13:50:27|26088.48
13:50:28|26088.64
13:50:29|26088.42
13:50:29|26088.59
13:50:31|26087.17
13:50:32|26085.39
13:50:33|26084.52
13:50:34|26085.74
13:50:35|26085.42
13:50:36|26085.3
13:50:37|26085.04
13:50:39|26084.
13:50:39|26084.55
13:50:40|26083.57
13:50:41|26081.58
13:50:42|26082.01
13:50:43|26081.96
13:50:44|26081.45
13:50:45|26081.82
13:50:47|26081.59
13:50:47|26080.77
13:50:48|26081.7
13:50:49|26081.61
13:50:50|26081.97
13:50:52|26081.64
13:50:52|26081.64
13:50:53|26080.01
13:50:54|26080.5
13:50:55|26080.34
13:50:56|26085.99
13:50:57|26081.08
13:50:58|26079.95
13:50:59|26081.17
13:51:00|26082.53
13:51:01|26082.4
13:51:03|26082.28
13:51:04|26079.99
13:51:04|26079.2
13:51:05|26079.53
13:51:06|26082.7
13:51:08|26082.45
13:51:09|26082.47
13:51:10|26083.47
13:51:11|26082.93
13:51:11|26080.52
13:51:13|26079.9
13:51:13|26079.8
13:51:15|26082.
13:51:16|26079.51
13:51:16|26077.73
13:51:18|26077.67
13:51:19|26077.31
13:51:20|26076.8
13:51:21|26076.33
13:51:22|26076.39
13:51:23|26076.
13:51:25|26075.2
13:51:25|26075.12
13:51:26|26076.82
13:51:28|26077.14
13:51:28|26076.49
13:51:29|26075.86
13:51:30|26076.4
13:51:32|26078.62
13:51:33|26077.98
13:51:34|26079.
13:51:34|26082.04
13:51:36|26083.59
13:51:36|26082.98
13:51:38|26081.66
13:51:38|26080.2
13:51:40|26079.36
13:51:41|26079.98
13:51:42|26080.4
13:51:43|26078.75
13:51:44|26079.29
13:51:44|26079.9
13:51:46|26079.14
13:51:46|26079.48
13:51:48|26078.57
13:51:49|26078.99
13:51:50|26078.58
13:51:51|26078.68
13:51:52|26078.02
13:51:53|26078.61
13:51:54|26078.
13:51:55|26078.79
13:51:56|26078.91
13:51:57|26079.42
13:51:58|26078.18
13:51:59|26079.83
13:52:00|26080.59
13:52:01|26079.69
13:52:02|26084.
13:52:03|26081.88
13:52:04|26081.78
13:52:05|26081.96
13:52:06|26080.
13:52:07|26079.42
13:52:08|26079.08
13:52:09|26080.
13:52:10|26082.07
13:52:11|26082.57
13:52:12|26081.2
13:52:13|26081.79
13:52:14|26080.82
13:52:15|26080.81
13:52:16|26078.9
13:52:17|26079.78
13:52:18|26076.52
13:52:19|26076.79
13:52:20|26076.21
13:52:21|26077.28
13:52:22|26076.35
13:52:23|26076.96
13:52:24|26076.76
13:52:26|26076.11
13:52:26|26076.3
13:52:27|26075.41
13:52:29|26073.18
13:52:30|26072.51
13:52:31|26071.81
13:52:32|26071.23
13:52:32|26071.96
13:52:34|26072.27
13:52:35|26072.26
13:52:36|26071.63
13:52:37|26070.76
13:52:38|26070.04
13:52:39|26072.31
13:52:40|26071.33
13:52:41|26071.49
13:52:42|26070.45
13:52:43|26069.68
13:52:44|26071.07
13:52:45|26070.17
13:52:46|26070.86
13:52:47|26072.79
13:52:48|26074.87
13:52:49|26075.44
13:52:50|26076.57
13:52:51|26077.78
13:52:52|26078.
13:52:53|26078.07
13:52:54|26076.54
13:52:55|26077.41
13:52:56|26077.22
13:52:57|26080.77
13:52:58|26079.48
13:52:59|26080.17
13:53:00|26080.48
13:53:01|26079.73
13:53:02|26078.89
13:53:03|26080.36
13:53:04|26078.94
13:53:06|26079.19
13:53:06|26080.6
13:53:08|26079.71
13:53:08|26080.3
13:53:10|26081.2
13:53:10|26080.82
13:53:12|26090.86
13:53:13|26089.98
13:53:14|26090.25
13:53:14|26090.68
13:53:15|26090.85
13:53:16|26090.82
13:53:18|26092.99
13:53:19|26092.71
13:53:19|26092.43
13:53:20|26093.16
13:53:22|26092.53
13:53:23|26092.16
13:53:23|26091.81
13:53:25|26090.79
13:53:26|26087.95
13:53:27|26088.49
13:53:28|26087.09
13:53:29|26085.81
13:53:30|26086.07
13:53:31|26088.54
13:53:32|26086.88
13:53:34|26086.42
13:53:35|26086.58
13:53:36|26087.03
13:53:36|26086.58
13:53:38|26086.21
13:53:39|26087.94
13:53:40|26088.14
13:53:41|26089.2
13:53:42|26088.36
13:53:43|26088.84
13:53:45|26088.65
13:53:46|26088.8
13:53:46|26088.64
13:53:48|26088.52
13:53:49|26088.26
13:53:49|26089.
13:53:51|26088.2
13:53:52|26086.66
13:53:53|26086.51
13:53:53|26087.3
13:53:55|26087.5
13:53:56|26087.9
13:53:57|26086.23
13:53:58|26086.5
13:53:59|26086.49
13:53:59|26082.4
13:54:00|26083.2
13:54:02|26083.34
13:54:02|26083.71
13:54:04|26082.05
13:54:04|26081.61
13:54:05|26083.74
13:54:07|26083.5
13:54:07|26083.79
13:54:08|26081.4
13:54:09|26082.
13:54:11|26081.6
13:54:12|26082.99
13:54:13|26081.57
13:54:13|26082.23
13:54:15|26081.77
13:54:16|26081.66
13:54:17|26081.76
13:54:17|26080.81
13:54:18|26078.12
13:54:20|26078.3
13:54:20|26079.03
13:54:21|26079.16
13:54:22|26078.09
13:54:23|26078.4
13:54:25|26077.97
13:54:26|26078.03
13:54:27|26078.78
13:54:28|26083.37
13:54:29|26083.79
13:54:30|26082.5
13:54:31|26082.32
13:54:32|26082.8
13:54:33|26082.
13:54:34|26082.
13:54:35|26080.2
13:54:36|26078.96
13:54:37|26076.93
13:54:39|26077.53
13:54:39|26078.14
13:54:41|26077.28
13:54:42|26078.63
13:54:43|26081.16
13:54:43|26082.76
13:54:45|26082.75
13:54:46|26082.48
13:54:46|26082.66
13:54:48|26083.53
13:54:49|26082.71
13:54:49|26082.71
13:54:51|26083.46
13:54:52|26083.4
13:54:52|26084.05
13:54:54|26083.2
13:54:54|26083.8
13:54:56|26083.45
13:54:57|26082.75
13:54:58|26084.18
13:54:59|26083.66
13:55:00|26082.94
13:55:01|26082.17
13:55:01|26082.97
13:55:03|26082.31
13:55:03|26086.16
13:55:04|26086.39
13:55:05|26084.71
13:55:07|26085.
13:55:07|26081.25
13:55:08|26081.75
13:55:09|26081.43
13:55:11|26081.2
13:55:12|26082.22
13:55:13|26081.74
13:55:14|26081.5
13:55:14|26082.
13:55:15|26081.69
13:55:16|26080.2
13:55:17|26078.62
13:55:18|26079.24
13:55:19|26075.
13:55:21|26073.76
13:55:22|26073.93
13:55:23|26073.99
13:55:24|26073.81
13:55:25|26074.06
13:55:26|26078.43
13:55:27|26077.6
13:55:28|26077.93
13:55:30|26076.
13:55:31|26077.79
13:55:31|26080.
13:55:33|26080.7
13:55:34|26081.
13:55:34|26077.86
13:55:36|26077.36
13:55:37|26076.8
13:55:38|26077.12
13:55:39|26077.18
13:55:40|26077.88
13:55:41|26078.8
13:55:42|26078.81
13:55:43|26078.29
13:55:44|26079.66
13:55:45|26079.33
13:55:46|26079.
13:55:47|26078.67
13:55:48|26077.03
13:55:49|26077.98
13:55:50|26078.48
13:55:51|26079.98
13:55:52|26078.
13:55:53|26078.08
13:55:54|26078.06
13:55:55|26077.47
13:55:56|26077.6
13:55:57|26077.13
13:55:58|26076.8
13:55:59|26077.77
13:56:00|26077.
13:56:01|26077.17
13:56:02|26077.49
13:56:03|26077.38
13:56:04|26077.36
13:56:05|26076.94
13:56:07|26076.25
13:56:08|26076.68
13:56:09|26080.65
13:56:10|26080.5
13:56:11|26078.34
13:56:12|26078.74
13:56:13|26075.78
13:56:14|26075.41
13:56:15|26074.77
13:56:16|26074.5
13:56:17|26071.99
13:56:18|26072.32
13:56:19|26071.99
13:56:20|26071.99
13:56:21|26070.71
13:56:22|26070.29
13:56:23|26068.04
13:56:24|26066.4
13:56:25|26067.47
13:56:26|26065.81
13:56:27|26066.83
13:56:28|26069.48
13:56:30|26067.71
13:56:30|26066.86
13:56:32|26067.01
13:56:33|26066.59
13:56:34|26068.52
13:56:35|26067.94
13:56:36|26067.42
13:56:37|26066.04
13:56:38|26066.23
13:56:40|26067.88
13:56:40|26068.54
13:56:41|26068.18
13:56:42|26066.2
13:56:43|26064.95
13:56:44|26065.77
13:56:46|26065.67
13:56:46|26067.54
13:56:47|26066.35
13:56:48|26066.75
13:56:49|26067.5
13:56:51|26067.27
13:56:52|26068.
13:56:53|26068.
13:56:53|26068.47
13:56:54|26067.94
13:56:55|26067.06
13:56:57|26066.03
13:56:57|26065.93
13:56:59|26064.88
13:57:00|26064.63
13:57:01|26062.93
13:57:02|26063.73
13:57:03|26063.32
13:57:04|26061.66
13:57:05|26061.6
13:57:06|26062.07
13:57:07|26064.27
13:57:08|26064.58
13:57:09|26064.74
13:57:10|26064.95
13:57:11|26064.46
13:57:12|26062.9
13:57:13|26065.26
13:57:14|26062.88
13:57:15|26062.8
13:57:16|26062.63
13:57:17|26061.6
13:57:19|26061.6
13:57:19|26061.97
13:57:21|26062.88
13:57:21|26061.66
13:57:22|26062.63
13:57:23|26062.95
13:57:24|26062.27
13:57:25|26064.01
13:57:26|26063.85
13:57:27|26063.07
13:57:29|26064.1
13:57:30|26064.11
13:57:31|26065.
13:57:32|26064.5
13:57:33|26064.63
13:57:34|26064.46
13:57:36|26064.22
13:57:37|26064.43
13:57:38|26065.19
13:57:39|26066.01
13:57:40|26066.09
13:57:41|26065.84
13:57:42|26065.49
13:57:43|26065.5
13:57:44|26066.09
13:57:45|26066.18
13:57:46|26070.7
13:57:47|26069.66
13:57:48|26070.46
13:57:49|26070.5
13:57:51|26070.34
13:57:51|26073.14
13:57:52|26073.36
13:57:53|26074.14
13:57:54|26073.39
13:57:55|26074.49
13:57:56|26075.22
13:57:57|26074.41
13:57:58|26073.35
13:57:59|26071.8
13:58:00|26071.76
13:58:01|26073.19
13:58:02|26071.65
13:58:03|26072.43
13:58:04|26073.16
13:58:05|26072.75
13:58:06|26072.57
13:58:07|26069.06
13:58:08|26069.39
13:58:09|26068.57
13:58:10|26067.99
13:58:11|26067.88
13:58:12|26066.99
13:58:13|26066.11
13:58:14|26063.57
13:58:15|26065.2
13:58:16|26064.9
13:58:17|26065.05
13:58:19|26068.65
13:58:19|26067.45
13:58:20|26068.8
13:58:21|26068.78
13:58:22|26065.78
13:58:23|26063.33
13:58:24|26064.06
13:58:25|26063.09
13:58:26|26063.5
13:58:27|26064.11
13:58:28|26063.35
13:58:29|26063.35
13:58:30|26063.78
13:58:32|26064.45
13:58:33|26065.07
13:58:34|26065.09
13:58:35|26064.81
13:58:36|26064.14
13:58:37|26065.66
13:58:38|26065.09
13:58:39|26065.23
13:58:40|26066.2
13:58:41|26066.2
13:58:42|26067.6
13:58:43|26069.76
13:58:44|26070.01
13:58:45|26070.44
13:58:45|26069.38
13:58:47|26069.72
13:58:48|26069.03
13:58:49|26070.52
13:58:49|26070.9
13:58:51|26072.6
13:58:52|26070.59
13:58:53|26071.03
13:58:54|26070.15
13:58:55|26070.44
13:58:56|26070.41
13:58:57|26070.95
13:58:58|26071.08
13:58:59|26067.36
13:59:00|26067.55
13:59:01|26066.75
13:59:02|26066.79
13:59:03|26066.69
13:59:04|26066.31
13:59:05|26067.2
13:59:06|26067.72
13:59:07|26068.27
13:59:08|26067.55
13:59:09|26067.72
13:59:10|26068.
13:59:11|26068.
13:59:12|26067.
13:59:13|26066.66
13:59:14|26066.53
13:59:15|26066.31
13:59:16|26067.
13:59:17|26067.29
13:59:18|26067.88
13:59:20|26067.59
13:59:20|26067.27
13:59:21|26067.5
13:59:22|26067.2
13:59:23|26067.87
13:59:24|26066.88
13:59:26|26066.88
13:59:26|26067.5
13:59:27|26067.01
13:59:28|26067.04
13:59:29|26066.9
13:59:31|26065.8
13:59:32|26066.66
13:59:33|26066.33
13:59:34|26066.33
13:59:35|26066.4
13:59:37|26066.
13:59:37|26066.49
13:59:39|26066.
13:59:40|26065.8
13:59:41|26065.52
13:59:42|26064.73
13:59:43|26065.72
13:59:44|26065.5
13:59:45|26065.98
13:59:46|26065.67
13:59:47|26065.84
13:59:48|26065.61
13:59:49|26065.42
13:59:50|26065.42
13:59:51|26065.99
13:59:52|26065.74
13:59:53|26066.
13:59:54|26065.9
13:59:55|26065.86
13:59:56|26065.27
13:59:57|26065.27
13:59:58|26065.27
13:59:59|26065.26
14:00:00|26065.54
14:00:02|26079.12
14:00:03|26093.82
14:00:04|26090.
14:00:05|26090.27
14:00:06|26090.31
14:00:07|26091.56
14:00:08|26091.48
14:00:09|26092.39
14:00:10|26092.
14:00:11|26093.11
14:00:12|26094.5
14:00:13|26093.74
14:00:14|26094.75
14:00:15|26095.71
14:00:16|26097.27
14:00:17|26097.68
14:00:18|26085.45
14:00:19|26085.8
14:00:20|26089.36
14:00:22|26095.91
14:00:22|26095.87
14:00:23|26095.99
14:00:25|26101.8
14:00:25|26100.11
14:00:26|26100.48
14:00:27|26093.53
14:00:29|26095.85
14:00:29|26096.36
14:00:30|26095.97
14:00:31|26103.37
14:00:32|26102.83
14:00:34|26103.23
14:00:35|26103.45
14:00:36|26101.69
14:00:37|26101.71
14:00:38|26113.23
14:00:39|26115.88
14:00:40|26115.77
14:00:41|26113.92
14:00:43|26114.27
14:00:43|26104.64
14:00:44|26103.4
14:00:46|26107.72
14:00:47|26108.12
14:00:47|26108.
14:00:49|26108.66
14:00:49|26113.95
14:00:50|26111.99
14:00:52|26110.91
14:00:53|26110.58
14:00:53|26116.26
14:00:54|26115.42
14:00:56|26115.5
14:00:57|26113.42
14:00:58|26112.35
14:00:59|26113.
14:01:00|26109.87
14:01:01|26109.42
14:01:02|26117.1
14:01:03|26109.59
14:01:04|26110.55
14:01:05|26109.02
14:01:06|26107.64
14:01:07|26107.92
14:01:08|26099.98
14:01:09|26100.69
14:01:10|26098.85
14:01:11|26096.53
14:01:12|26100.53
14:01:13|26097.39
14:01:14|26103.15
14:01:15|26107.52
14:01:16|26107.51
14:01:17|26105.98
14:01:18|26105.57
14:01:19|26104.13
14:01:20|26105.02
14:01:21|26103.33
14:01:22|26104.52
14:01:23|26104.99
14:01:24|26107.59
14:01:25|26103.15
14:01:26|26104.63
14:01:27|26104.28
14:01:28|26105.06
14:01:30|26105.2
14:01:30|26103.95
14:01:31|26104.01
14:01:32|26105.5
14:01:34|26110.79
14:01:34|26109.44
14:01:36|26103.17
14:01:37|26102.33
14:01:38|26100.11
14:01:39|26099.69
14:01:41|26100.47
14:01:41|26101.64
14:01:42|26102.97
14:01:44|26102.19
14:01:44|26102.66
14:01:45|26109.36
14:01:47|26109.23
14:01:48|26110.24
14:01:49|26110.08
14:01:50|26107.75
14:01:51|26108.19
14:01:51|26109.25
14:01:53|26107.84
14:01:54|26104.64
14:01:55|26104.25
14:01:56|26103.99
14:01:57|26104.45
14:01:58|26104.79
14:01:59|26104.87
14:02:00|26104.75
14:02:01|26108.99
14:02:02|26111.99
14:02:03|26109.45
14:02:04|26111.04
14:02:05|26111.57
14:02:06|26111.6
14:02:07|26113.
14:02:08|26113.8
14:02:09|26116.06
14:02:10|26115.97
14:02:11|26117.66
14:02:12|26116.01
14:02:13|26119.98
14:02:14|26120.79
14:02:16|26120.01
14:02:16|26121.22
14:02:17|26121.48
14:02:18|26123.33
14:02:19|26120.72
14:02:20|26119.52
14:02:21|26120.1
14:02:22|26121.6
14:02:23|26121.72
14:02:24|26121.17
14:02:25|26122.93
14:02:26|26125.75
14:02:27|26128.68
14:02:28|26123.79
14:02:29|26125.79
14:02:30|26125.42
14:02:31|26124.
14:02:32|26126.3
14:02:33|26123.67
14:02:34|26124.77
14:02:35|26126.37
14:02:36|26125.94
14:02:38|26123.06
14:02:39|26123.2
14:02:40|26124.58
14:02:41|26125.03
14:02:42|26133.99
14:02:43|26136.
14:02:44|26132.41
14:02:45|26132.86
14:02:46|26136.68
14:02:47|26139.02
14:02:48|26136.01
14:02:49|26138.2
14:02:50|26136.56
14:02:52|26143.99
14:02:52|26143.73
14:02:53|26145.26
14:02:54|26147.96
14:02:56|26147.04
14:02:57|26145.97
14:02:58|26144.43
14:02:59|26147.08
14:03:01|26149.9
14:03:02|26147.63
14:03:03|26149.54
14:03:04|26147.86
14:03:06|26146.53
14:03:06|26143.85
14:03:07|26140.78
14:03:08|26139.59
14:03:10|26138.
14:03:11|26138.09
14:03:12|26144.
14:03:13|26145.75
14:03:14|26147.61
14:03:15|26145.32
14:03:16|26146.87
14:03:17|26151.29
14:03:18|26147.99
14:03:19|26146.38
14:03:20|26145.33
14:03:21|26141.97
14:03:22|26142.9
14:03:23|26143.65
14:03:24|26141.12
14:03:25|26141.45
14:03:26|26143.17
14:03:27|26146.58
14:03:28|26140.
14:03:29|26144.31
14:03:30|26148.
14:03:31|26150.
14:03:32|26151.87
14:03:33|26151.31
14:03:35|26150.05
14:03:36|26152.27
14:03:37|26157.
14:03:38|26154.45
14:03:39|26156.37
14:03:40|26156.94
14:03:41|26158.83
14:03:42|26162.03
14:03:43|26170.24
14:03:44|26173.3
14:03:45|26163.55
14:03:46|26171.64
14:03:47|26171.5
14:03:48|26171.38
14:03:49|26171.41
14:03:50|26169.83
14:03:51|26170.27
14:03:53|26175.16
14:03:53|26175.23
14:03:54|26179.09
14:03:55|26179.97
14:03:56|26187.
14:03:58|26186.
14:03:58|26183.98
14:03:59|26175.13
14:04:00|26180.82
14:04:02|26176.66
14:04:03|26173.88
14:04:04|26171.99
14:04:05|26176.97
14:04:06|26176.
14:04:07|26174.69
14:04:08|26175.86
14:04:09|26173.41
14:04:10|26174.01
14:04:11|26171.51
14:04:12|26167.83
14:04:13|26168.04
14:04:14|26165.12
14:04:16|26166.04
14:04:16|26163.53
14:04:17|26158.32
14:04:19|26156.8
14:04:19|26156.75
14:04:20|26158.72
14:04:21|26158.72
14:04:22|26159.32
14:04:24|26162.04
14:04:25|26164.58
14:04:26|26159.36
14:04:27|26162.09
14:04:28|26166.05
14:04:29|26168.5
14:04:29|26173.82
14:04:31|26171.98
14:04:31|26168.02
14:04:32|26168.42
14:04:33|26168.49
14:04:34|26174.82
14:04:35|26175.89
14:04:37|26178.92
14:04:38|26179.11
14:04:39|26177.91
14:04:40|26176.73
14:04:40|26177.66
14:04:42|26175.28
14:04:43|26178.85
14:04:44|26181.09
14:04:45|26180.
14:04:46|26184.37
14:04:47|26185.05
14:04:47|26183.7
14:04:48|26186.08
14:04:50|26177.
14:04:51|26173.76
14:04:52|26173.66
14:04:53|26170.
14:04:54|26176.8
14:04:55|26176.76
14:04:56|26176.44
14:04:57|26176.04
14:04:58|26176.
14:04:59|26169.8
14:05:01|26170.81
14:05:01|26174.56
14:05:02|26177.
14:05:03|26176.12
14:05:04|26176.2
14:05:06|26175.55
14:05:06|26174.96
14:05:07|26173.64
14:05:08|26174.1
14:05:09|26176.
14:05:11|26181.96
14:05:12|26182.67
14:05:13|26183.18
14:05:14|26187.6
14:05:14|26188.42
14:05:16|26187.2
14:05:17|26188.48
14:05:18|26188.44
14:05:19|26190.48
14:05:20|26188.53
14:05:21|26184.92
14:05:22|26184.1
14:05:23|26184.03
14:05:24|26183.06
14:05:25|26184.2
14:05:26|26185.56
14:05:27|26185.8
14:05:28|26181.81
14:05:29|26184.84
14:05:30|26186.62
14:05:32|26184.
14:05:32|26184.97
14:05:33|26186.24
14:05:34|26186.56
14:05:36|26186.6
14:05:36|26186.12
14:05:38|26186.83
14:05:39|26188.85
14:05:40|26186.05
14:05:41|26191.5
14:05:42|26189.91
14:05:43|26190.58
14:05:43|26191.3
14:05:45|26193.02
14:05:45|26188.85
14:05:47|26186.72
14:05:48|26185.
14:05:49|26184.5
14:05:50|26184.12
14:05:51|26186.92
14:05:51|26188.31
14:05:53|26189.16
14:05:54|26186.19
14:05:55|26185.71
14:05:56|26187.45
14:05:57|26186.6
14:05:58|26186.8
14:05:59|26186.
14:06:00|26190.68
14:06:01|26190.
14:06:02|26195.92
14:06:03|26194.86
14:06:04|26191.99
14:06:06|26196.
14:06:06|26196.74
14:06:08|26194.
14:06:09|26203.02
14:06:10|26195.32
14:06:11|26195.42
14:06:12|26194.79
14:06:14|26200.64
14:06:14|26200.38
14:06:15|26200.2
14:06:16|26199.
14:06:17|26204.05
14:06:18|26206.
14:06:19|26207.2
14:06:20|26206.74
14:06:22|26206.46
14:06:22|26208.29
14:06:23|26211.56
14:06:24|26216.81
14:06:25|26211.22
14:06:27|26214.07
14:06:27|26214.26
14:06:28|26218.
14:06:29|26219.
14:06:30|26217.02
14:06:31|26217.38
14:06:33|26223.17
14:06:33|26219.98
14:06:34|26220.64
14:06:35|26218.36
14:06:36|26225.38
14:06:37|26239.43
14:06:38|26240.75
14:06:39|26239.09
14:06:40|26232.62
14:06:41|26239.89
14:06:43|26243.96
14:06:43|26242.61
14:06:44|26247.99
14:06:45|26245.27
14:06:46|26240.61
14:06:47|26230.29
14:06:48|26226.56
14:06:49|26216.81
14:06:50|26203.22
14:06:51|26198.
14:06:52|26197.62
14:06:53|26195.56
14:06:55|26196.
14:06:55|26193.99
14:06:56|26194.37
14:06:57|26194.47
14:06:58|26194.31
14:06:59|26199.4
14:07:01|26192.47
14:07:01|26195.8
14:07:03|26198.99
14:07:03|26196.1
14:07:05|26198.54
14:07:06|26206.87
14:07:07|26202.04
14:07:09|26194.73
14:07:09|26199.76
14:07:10|26205.21
14:07:11|26203.32
14:07:12|26199.6
14:07:13|26201.69
14:07:14|26201.71
14:07:16|26197.95
14:07:16|26195.91
14:07:17|26195.8
14:07:18|26189.18
14:07:19|26192.04
14:07:21|26193.14
14:07:21|26191.98
14:07:22|26189.17
14:07:23|26187.59
14:07:24|26183.79
14:07:26|26194.12
14:07:26|26190.11
14:07:27|26190.05
14:07:28|26186.
14:07:29|26185.97
14:07:31|26182.31
14:07:31|26183.1
14:07:32|26183.47
14:07:33|26180.01
14:07:34|26179.64
14:07:35|26182.
14:07:36|26181.99
14:07:37|26183.75
14:07:38|26181.71
14:07:39|26182.
14:07:41|26185.89
14:07:42|26194.
14:07:42|26195.09
14:07:43|26194.76
14:07:44|26194.
14:07:45|26190.34
14:07:46|26189.3
14:07:47|26187.
14:07:48|26185.84
14:07:49|26187.87
14:07:50|26187.42
14:07:52|26186.69
14:07:53|26189.15
14:07:54|26186.81
14:07:55|26183.35
14:07:56|26179.91
14:07:56|26180.02
14:07:58|26181.76
14:07:59|26177.96
14:08:00|26178.22
14:08:01|26185.7
14:08:02|26186.96
14:08:02|26188.01
14:08:04|26189.88
14:08:05|26184.63
14:08:06|26178.61
14:08:07|26177.39
14:08:08|26179.78
14:08:09|26180.87
14:08:10|26180.97
14:08:11|26178.27
14:08:12|26183.81
14:08:12|26186.32
14:08:14|26179.49
14:08:15|26180.77
14:08:16|26183.93
14:08:16|26181.69
14:08:18|26180.42
14:08:19|26181.
14:08:20|26181.19
14:08:21|26179.73
14:08:22|26184.4
14:08:23|26183.32
14:08:23|26178.9
14:08:25|26179.57
14:08:26|26181.94
14:08:27|26180.18
14:08:28|26180.99
14:08:29|26181.43
14:08:30|26179.45
14:08:31|26180.78
14:08:32|26181.93
14:08:33|26183.12
14:08:34|26183.83
14:08:35|26181.99
14:08:36|26184.02
14:08:38|26183.59
14:08:39|26184.23
14:08:39|26185.03
14:08:41|26185.81
14:08:42|26186.16
14:08:42|26186.97
14:08:44|26186.39
14:08:45|26187.09
14:08:46|26184.46
14:08:47|26186.98
14:08:48|26184.
14:08:49|26179.27
14:08:50|26178.7
14:08:51|26180.5
14:08:52|26188.
14:08:53|26194.41
14:08:54|26194.96
14:08:55|26192.87
14:08:56|26191.96
14:08:57|26191.39
14:08:58|26190.23
14:08:59|26189.03
14:09:00|26188.07
14:09:01|26190.56
14:09:02|26191.28
14:09:03|26196.47
14:09:04|26199.28
14:09:05|26201.84
14:09:06|26201.77
14:09:08|26204.01
14:09:09|26203.54
14:09:10|26202.64
14:09:11|26213.89
14:09:12|26212.37
14:09:13|26204.51
14:09:14|26202.87
14:09:16|26199.7
14:09:16|26202.
14:09:17|26201.
14:09:18|26199.86
14:09:19|26197.99
14:09:20|26193.06
14:09:21|26193.88
14:09:22|26192.9
14:09:23|26189.83
14:09:25|26188.
14:09:25|26184.4
14:09:26|26180.66
14:09:27|26181.65
14:09:28|26181.09
14:09:30|26181.45
14:09:30|26184.
14:09:31|26183.17
14:09:32|26183.64
14:09:33|26183.3
14:09:35|26182.34
14:09:35|26183.36
14:09:36|26182.85
14:09:38|26183.17
14:09:39|26182.37
14:09:39|26178.51
14:09:40|26180.76
14:09:42|26180.2
14:09:43|26178.
14:09:44|26182.72
14:09:44|26186.56
14:09:46|26185.33
14:09:47|26186.37
14:09:48|26185.04
14:09:48|26184.
14:09:49|26181.08
14:09:51|26183.69
14:09:52|26182.28
14:09:53|26184.
14:09:54|26184.
14:09:55|26184.83
14:09:56|26184.93
14:09:57|26182.79
14:09:58|26183.12
14:09:59|26184.
14:10:00|26184.23
14:10:01|26182.57
14:10:02|26185.87
14:10:03|26184.89
14:10:04|26187.15
14:10:05|26186.16
14:10:06|26191.
14:10:07|26192.98
14:10:08|26193.84
14:10:10|26193.71
14:10:10|26194.97
14:10:12|26193.87
14:10:12|26191.93
14:10:13|26192.59
14:10:15|26193.25
14:10:16|26195.04
14:10:17|26195.9
14:10:18|26193.76
14:10:19|26187.6
14:10:20|26188.62
14:10:21|26188.
14:10:22|26187.84
14:10:22|26186.46
14:10:24|26187.06
14:10:24|26189.94
14:10:26|26189.84
14:10:27|26194.25
14:10:27|26197.38
14:10:29|26195.52
14:10:30|26194.06
14:10:31|26193.9
14:10:32|26196.77
14:10:33|26198.02
14:10:33|26198.
14:10:35|26193.19
14:10:36|26194.18
14:10:36|26194.97
14:10:38|26193.24
14:10:39|26192.6
14:10:40|26193.75
14:10:41|26193.29
14:10:42|26193.
14:10:43|26190.81
14:10:44|26191.08
14:10:45|26192.31
14:10:46|26189.82
14:10:47|26187.09
14:10:48|26187.41
14:10:49|26185.9
14:10:50|26186.62
14:10:51|26184.13
14:10:52|26181.1
14:10:53|26182.75
14:10:54|26185.83
14:10:55|26185.15
14:10:56|26182.27
14:10:57|26181.41
14:10:58|26180.99
14:10:59|26178.64
14:11:00|26180.38
14:11:01|26178.4
14:11:02|26189.21
14:11:03|26194.33
14:11:04|26193.79
14:11:06|26196.
14:11:06|26194.82
14:11:07|26194.4
14:11:08|26196.14
14:11:09|26193.97
14:11:11|26192.71
14:11:11|26192.01
14:11:13|26192.05
14:11:14|26196.07
14:11:15|26194.9
14:11:16|26193.14
14:11:16|26196.16
14:11:18|26196.22
14:11:19|26194.
14:11:21|26200.56
14:11:21|26200.
14:11:22|26198.31
14:11:23|26198.22
14:11:24|26198.5
14:11:26|26196.91
14:11:27|26195.78
14:11:27|26195.56
14:11:29|26198.15
14:11:30|26197.13
14:11:30|26199.15
14:11:32|26198.86
14:11:32|26201.02
14:11:34|26200.61
14:11:34|26200.06
14:11:36|26199.85
14:11:37|26201.25
14:11:38|26205.04
14:11:39|26206.59
14:11:40|26206.27
14:11:41|26211.88
14:11:42|26210.65
14:11:43|26212.8
14:11:44|26211.85
14:11:45|26212.39
14:11:46|26207.77
14:11:47|26210.
14:11:48|26207.99
14:11:49|26211.34
14:11:50|26212.01
14:11:52|26212.
14:11:52|26212.01
14:11:54|26211.96
14:11:54|26212.15
14:11:55|26212.01
14:11:56|26212.99
14:11:57|26211.
14:11:58|26210.1
14:11:59|26212.26
14:12:00|26210.99
14:12:01|26210.21
14:12:02|26209.1
14:12:03|26209.07
14:12:05|26212.
14:12:05|26210.66
14:12:07|26209.97
14:12:08|26208.6
14:12:08|26207.38
14:12:10|26201.73
14:12:11|26199.93
14:12:13|26198.3
14:12:13|26198.77
14:12:15|26197.89
14:12:16|26195.57
14:12:17|26203.17
14:12:18|26204.14
14:12:19|26203.33
14:12:20|26204.
14:12:21|26205.32
14:12:22|26208.15
14:12:23|26210.69
14:12:24|26207.
14:12:25|26203.54
14:12:25|26197.99
14:12:27|26197.17
14:12:28|26195.62
14:12:29|26196.35
14:12:30|26198.37
14:12:31|26194.88
14:12:32|26195.3
14:12:32|26194.62
14:12:34|26193.95
14:12:35|26193.99
14:12:36|26194.82
14:12:37|26195.23
14:12:38|26197.13
14:12:39|26195.72
14:12:40|26194.68
14:12:41|26194.34
14:12:42|26194.75
14:12:43|26193.79
14:12:44|26193.53
14:12:45|26189.98
14:12:46|26189.95
14:12:47|26190.43
14:12:48|26191.21
14:12:49|26194.03
14:12:50|26191.17
14:12:51|26192.04
14:12:52|26194.13
14:12:53|26194.2
14:12:54|26191.39
14:12:55|26190.08
14:12:57|26196.05
14:12:57|26196.5
14:12:59|26195.44
14:13:00|26199.48
14:13:01|26197.97
14:13:02|26198.4
14:13:03|26194.86
14:13:04|26190.34
14:13:05|26189.35
14:13:06|26190.26
14:13:07|26190.89
14:13:07|26188.94
14:13:09|26187.7
14:13:10|26187.97
14:13:11|26185.2
14:13:13|26185.51
14:13:14|26183.49
14:13:15|26182.75
14:13:16|26186.
14:13:17|26184.01
14:13:18|26183.35
14:13:19|26181.73
14:13:20|26176.
14:13:21|26175.07
14:13:22|26177.94
14:13:23|26176.63
14:13:24|26179.66
14:13:25|26178.01
14:13:26|26180.89
14:13:27|26181.66
14:13:28|26183.99
14:13:29|26183.14
14:13:30|26181.47
14:13:31|26179.87
14:13:32|26180.94
14:13:33|26177.79
14:13:34|26176.
14:13:35|26178.7
14:13:36|26184.64
14:13:37|26184.35
14:13:38|26188.24
14:13:39|26186.42
14:13:40|26192.88
14:13:41|26190.13
14:13:42|26190.49
14:13:43|26190.91
14:13:44|26190.47
14:13:45|26190.01
14:13:46|26190.41
14:13:47|26193.02
14:13:48|26193.99
14:13:49|26193.12
14:13:50|26197.75
14:13:51|26195.51
14:13:52|26196.11
14:13:53|26196.
14:13:54|26196.73
14:13:55|26196.75
14:13:56|26202.91
14:13:57|26205.06
14:13:58|26203.01
14:13:59|26202.77
14:14:00|26201.37
14:14:01|26202.
14:14:02|26203.52
14:14:04|26203.14
14:14:04|26198.64
14:14:05|26197.75
14:14:06|26198.
14:14:07|26196.
14:14:09|26194.56
14:14:09|26195.99
14:14:11|26196.01
14:14:11|26195.99
14:14:13|26199.76
14:14:14|26202.43
14:14:14|26202.08
14:14:15|26204.43
14:14:16|26202.5
14:14:18|26201.96
14:14:18|26202.72
14:14:19|26200.2
14:14:21|26203.29
14:14:21|26200.97
14:14:22|26199.55
14:14:24|26200.85
14:14:25|26197.47
14:14:26|26196.3
14:14:27|26198.31
14:14:28|26199.08
14:14:29|26200.61
14:14:30|26200.06
14:14:30|26201.09
14:14:31|26212.84
14:14:32|26206.03
14:14:34|26205.02
14:14:35|26206.47
14:14:35|26203.22
14:14:37|26204.33
14:14:38|26205.79
14:14:38|26206.
14:14:40|26208.67
14:14:41|26206.95
14:14:41|26205.47
14:14:43|26206.3
14:14:44|26209.14
14:14:45|26206.
14:14:46|26207.65
14:14:47|26205.72
14:14:48|26205.69
14:14:49|26201.88
14:14:50|26201.19
14:14:51|26198.92
14:14:52|26199.31
14:14:53|26199.84
14:14:54|26202.67
14:14:55|26202.57
14:14:56|26202.65
14:14:57|26203.49
14:14:58|26203.95
14:14:59|26206.
14:15:01|26204.91
14:15:01|26206.74
14:15:02|26210.49
14:15:03|26211.95
14:15:04|26218.48
14:15:06|26219.33
14:15:07|26218.09
14:15:07|26216.96
14:15:09|26218.
14:15:10|26218.41
14:15:11|26215.35
14:15:12|26214.82
14:15:13|26214.
14:15:14|26215.06
14:15:15|26217.4
14:15:16|26218.63
14:15:18|26219.97
14:15:18|26220.08
14:15:19|26217.05
14:15:20|26218.
14:15:21|26217.68
14:15:22|26216.82
14:15:23|26215.73
14:15:24|26217.14
14:15:25|26217.96
14:15:27|26216.22
14:15:27|26215.65
14:15:28|26218.19
14:15:29|26224.8
14:15:30|26222.55
14:15:32|26225.77
14:15:32|26222.93
14:15:33|26224.83
14:15:34|26225.26
14:15:35|26223.7
14:15:36|26223.07
14:15:37|26229.18
14:15:39|26230.
14:15:39|26227.91
14:15:40|26229.29
14:15:41|26229.99
14:15:43|26228.37
14:15:43|26228.05
14:15:44|26226.07
14:15:46|26226.69
14:15:47|26226.99
14:15:48|26226.71
14:15:50|26226.43
14:15:50|26228.22
14:15:51|26228.16
14:15:52|26228.85
14:15:53|26228.79
14:15:54|26228.35
14:15:55|26224.66
14:15:56|26224.07
14:15:57|26228.
14:15:58|26219.99
14:15:59|26219.5
14:16:00|26221.72
14:16:01|26223.97
14:16:02|26218.33
14:16:03|26216.33
14:16:04|26215.5
14:16:05|26216.43
14:16:06|26215.65
14:16:07|26213.64
14:16:08|26216.91
14:16:09|26214.59
14:16:10|26208.78
14:16:12|26212.
14:16:12|26214.18
14:16:13|26216.15
14:16:15|26212.81
14:16:16|26212.77
14:16:17|26209.65
14:16:18|26208.7
14:16:19|26213.81
14:16:20|26208.15
14:16:21|26207.88
14:16:22|26209.9
14:16:23|26208.17
14:16:24|26209.05
14:16:24|26207.22
14:16:26|26210.52
14:16:27|26211.98
14:16:28|26212.76
14:16:28|26211.31
14:16:30|26214.91
14:16:31|26218.11
14:16:32|26219.93
14:16:34|26220.02
14:16:34|26220.
14:16:35|26216.71
14:16:36|26220.29
14:16:37|26219.31
14:16:38|26219.6
14:16:39|26220.61
14:16:40|26221.73
14:16:41|26226.
14:16:42|26224.17
14:16:43|26218.43
14:16:45|26221.
14:16:45|26215.86
14:16:46|26217.05
14:16:47|26219.08
14:16:49|26218.24
14:16:49|26223.
14:16:51|26219.68
14:16:51|26221.64
14:16:53|26221.3
14:16:54|26220.79
14:16:55|26215.81
14:16:56|26217.19
14:16:57|26217.13
14:16:58|26217.8
14:16:59|26215.8
14:17:00|26211.66
14:17:01|26213.6
14:17:02|26212.
14:17:03|26212.94
14:17:05|26213.27
14:17:06|26214.19
14:17:07|26214.18
14:17:08|26218.96
14:17:09|26216.48
14:17:10|26215.52
14:17:11|26214.79
14:17:12|26214.53
14:17:12|26216.
14:17:14|26216.
14:17:14|26216.52
14:17:16|26218.67
14:17:18|26222.07
14:17:18|26222.51
14:17:19|26223.15
14:17:20|26221.56
14:17:22|26217.38
14:17:22|26222.55
14:17:23|26223.54
14:17:24|26222.4
14:17:25|26224.39
14:17:27|26225.4
14:17:28|26228.92
14:17:29|26237.97
14:17:29|26235.02
14:17:30|26231.06
14:17:31|26226.32
14:17:33|26225.74
14:17:34|26226.15
14:17:35|26232.27
14:17:36|26233.69
14:17:36|26229.61
14:17:37|26231.48
14:17:39|26232.84
14:17:39|26237.53
14:17:41|26247.97
14:17:41|26241.46
14:17:43|26244.49
14:17:44|26247.95
14:17:45|26247.94
14:17:46|26246.
14:17:46|26245.63
14:17:48|26243.15
14:17:49|26247.45
14:17:50|26244.21
14:17:51|26243.23
14:17:52|26242.
14:17:53|26243.25
14:17:54|26240.9
14:17:55|26239.04
14:17:56|26231.43
14:17:57|26230.33
14:17:58|26228.37
14:17:58|26230.13
14:18:00|26230.68
14:18:00|26229.
14:18:02|26227.51
14:18:03|26226.57
14:18:04|26226.17
14:18:05|26223.63
14:18:06|26223.24
14:18:07|26220.11
14:18:08|26225.23
14:18:09|26222.39
14:18:11|26222.22
14:18:11|26221.55
14:18:13|26223.4
14:18:14|26224.23
14:18:14|26223.98
14:18:16|26219.49
14:18:18|26208.73
14:18:18|26204.6
14:18:19|26208.5
14:18:20|26212.86
14:18:22|26214.09
14:18:22|26213.43
14:18:23|26215.97
14:18:24|26212.8
14:18:25|26213.71
14:18:26|26211.88
14:18:27|26208.93
14:18:28|26209.29
14:18:29|26210.58
14:18:30|26212.58
14:18:31|26207.38
14:18:33|26206.87
14:18:33|26209.61
14:18:35|26206.
14:18:36|26208.56
14:18:37|26206.
14:18:37|26206.81
14:18:39|26205.17
14:18:39|26202.34
14:18:40|26201.65
14:18:41|26199.83
14:18:43|26206.03
14:18:43|26207.86
14:18:44|26208.17
14:18:46|26206.
14:18:47|26203.22
14:18:47|26202.93
14:18:49|26200.77
14:18:50|26201.62
14:18:51|26205.18
14:18:52|26203.48
14:18:52|26203.94
14:18:53|26201.93
14:18:54|26203.34
14:18:56|26202.67
14:18:57|26201.46
14:18:58|26200.6
14:18:59|26202.42
14:19:00|26201.8
14:19:00|26204.04
14:19:02|26206.77
14:19:03|26205.77
14:19:03|26204.15
14:19:05|26203.44
14:19:06|26197.07
14:19:07|26196.83
14:19:08|26197.22
14:19:08|26195.94
14:19:10|26200.49
14:19:10|26202.47
14:19:12|26203.65
14:19:13|26203.68
14:19:14|26203.93
14:19:14|26199.72
14:19:16|26202.67
14:19:17|26201.23
14:19:19|26202.02
14:19:19|26202.89
14:19:20|26201.23
14:19:21|26199.68
14:19:23|26200.9
14:19:25|26201.11
14:19:25|26200.15
14:19:26|26203.99
14:19:27|26208.53
14:19:29|26212.19
14:19:29|26212.16
14:19:30|26212.24
14:19:32|26210.18
14:19:33|26209.34
14:19:33|26211.65
14:19:35|26211.5
14:19:36|26210.18
14:19:37|26210.9
14:19:37|26210.65
14:19:39|26206.01
14:19:40|26205.56
14:19:40|26201.57
14:19:42|26203.19
14:19:43|26205.29
14:19:44|26206.02
14:19:44|26205.25
14:19:46|26205.35
14:19:46|26204.11
14:19:48|26203.43
14:19:48|26205.32
14:19:50|26206.
14:19:50|26205.99
14:19:52|26206.68
14:19:53|26206.65
14:19:54|26206.78
14:19:55|26210.63
14:19:56|26209.55
14:19:57|26208.44
14:19:58|26209.37
14:19:59|26208.73
14:20:00|26210.65
14:20:01|26213.35
14:20:02|26211.7
14:20:03|26211.95
14:20:04|26210.68
14:20:05|26209.64
14:20:06|26210.3
14:20:07|26211.12
14:20:08|26214.99
14:20:09|26219.89
14:20:10|26220.12
14:20:11|26222.24
14:20:12|26225.78
14:20:13|26224.56
14:20:14|26225.93
14:20:15|26227.24
14:20:16|26225.
14:20:17|26226.12
14:20:19|26229.18
14:20:20|26233.87
14:20:21|26230.34
14:20:23|26230.02
14:20:24|26228.1
14:20:26|26232.25
14:20:26|26235.5
14:20:27|26260.06
14:20:28|26283.81
14:20:29|26290.63
14:20:30|26308.7
14:20:31|26353.97
14:20:32|26349.15
14:20:33|26391.7
14:20:34|26424.34
14:20:35|26414.56
14:20:36|26451.89
14:20:37|26465.03
14:20:38|26484.
14:20:39|26483.28
14:20:40|26515.15
14:20:41|26510.34
14:20:42|26500.
14:20:43|26495.99
14:20:44|26527.23
14:20:45|26550.83
14:20:47|26550.85
14:20:47|26561.36
14:20:48|26585.33
14:20:49|26621.95
14:20:50|26618.59
14:20:52|26655.32
14:20:52|26647.07
14:20:53|26637.56
14:20:54|26672.27
14:20:55|26662.98
14:20:57|26709.99
14:20:58|26734.
14:20:59|26719.58
14:21:00|26700.16
14:21:01|26700.37
14:21:02|26695.67
14:21:03|26689.23
14:21:04|26690.12
14:21:05|26734.61
14:21:07|26760.
14:21:07|26768.39
14:21:08|26772.03
14:21:09|26790.29
14:21:10|26780.09
14:21:11|26781.75
14:21:13|26764.87
14:21:14|26744.48
14:21:14|26751.45
14:21:15|26724.53
14:21:16|26713.07
14:21:18|26697.95
14:21:19|26686.
14:21:20|26713.
14:21:21|26692.84
14:21:22|26681.41
14:21:22|26666.63
14:21:24|26671.93
14:21:24|26650.39
14:21:26|26662.02
14:21:27|26646.
14:21:28|26646.04
14:21:29|26633.26
14:21:30|26652.
14:21:31|26627.2
14:21:32|26623.28
14:21:33|26618.
14:21:34|26634.78
14:21:35|26628.98
14:21:36|26627.59
14:21:37|26615.23
14:21:38|26619.86
14:21:38|26640.9
14:21:39|26663.82
14:21:41|26693.99
14:21:42|26702.11
14:21:43|26694.74
14:21:44|26696.
14:21:45|26702.49
14:21:47|26699.74
14:21:48|26681.16
14:21:49|26688.34
14:21:50|26708.02
14:21:51|26723.74
14:21:52|26725.8
14:21:53|26748.39
14:21:54|26779.97
14:21:55|26810.
14:21:55|26808.71
14:21:57|26811.99
14:21:57|26789.99
14:21:59|26810.01
14:21:59|26826.07
14:22:01|26851.57
14:22:02|26858.
14:22:03|26873.46
14:22:04|26876.
14:22:05|26902.38
14:22:06|26913.27
14:22:06|26934.43
14:22:08|26951.16
14:22:09|26951.97
14:22:09|26909.73
14:22:11|26888.57
14:22:12|26910.67
14:22:13|26916.19
14:22:14|26907.26
14:22:15|26939.68
14:22:16|26929.81
14:22:17|26917.11
14:22:18|26931.16
14:22:19|26972.96
14:22:20|26954.3
14:22:21|26966.7
14:22:22|26964.64
14:22:23|26960.
14:22:24|26966.02
14:22:26|26982.
14:22:26|26986.92
14:22:27|26979.4
14:22:28|26954.66
14:22:29|26956.23
14:22:30|26928.01
14:22:31|26941.81
14:22:32|26902.38
14:22:33|26902.85
14:22:34|26924.51
14:22:35|26947.23
14:22:36|26946.01
14:22:37|26949.95
14:22:38|26925.76
14:22:39|26921.4
14:22:41|26919.12
14:22:41|26924.23
14:22:42|26935.57
14:22:43|26916.01
14:22:44|26911.18
14:22:46|26923.95
14:22:46|26912.27
14:22:47|26910.96
14:22:48|26907.72
14:22:49|26898.95
14:22:51|26906.
14:22:51|26914.86
14:22:53|26913.94
14:22:54|26922.47
14:22:54|26911.49
14:22:55|26902.17
14:22:56|26906.
14:22:57|26906.09
14:22:58|26883.93
14:22:59|26882.04
14:23:01|26894.
14:23:01|26910.
14:23:03|26955.25
14:23:04|26948.15
14:23:05|26964.43
14:23:06|26972.42
14:23:07|26978.56
14:23:07|26961.72
14:23:09|26953.59
14:23:10|26933.98
14:23:11|26917.66
14:23:12|26907.42
14:23:12|26911.6
14:23:14|26905.9
14:23:15|26899.88
14:23:15|26894.53
14:23:17|26894.03
14:23:18|26898.22
14:23:19|26900.65
14:23:19|26901.13
14:23:21|26910.12
14:23:22|26902.08
14:23:23|26889.94
14:23:25|26893.36
14:23:26|26881.3
14:23:26|26882.88
14:23:28|26885.73
14:23:28|26867.78
14:23:30|26862.7
14:23:31|26852.27
14:23:31|26841.03
14:23:32|26827.66
14:23:33|26790.47
14:23:34|26789.95
14:23:35|26776.55
14:23:36|26768.56
14:23:38|26690.67
14:23:39|26599.91
14:23:40|26690.
14:23:41|26708.69
14:23:41|26714.49
14:23:43|26741.11
14:23:44|26733.41
14:23:45|26745.51
14:23:46|26742.01
14:23:47|26748.29
14:23:48|26741.65
14:23:49|26732.06
14:23:50|26737.61
14:23:51|26698.28
14:23:51|26717.18
14:23:53|26703.19
14:23:54|26716.75
14:23:55|26702.94
14:23:56|26698.33
14:23:57|26711.98
14:23:58|26695.05
14:23:58|26699.91
14:24:00|26709.36
14:24:01|26715.08
14:24:02|26732.89
14:24:02|26736.73
14:24:04|26754.23
14:24:05|26748.04
14:24:06|26753.17
14:24:07|26745.11
14:24:08|26790.32
14:24:09|26791.39
14:24:10|26793.8
14:24:11|26822.2
14:24:12|26819.19
14:24:13|26823.26
14:24:14|26805.66
14:24:15|26806.37
14:24:17|26763.27
14:24:17|26748.66
14:24:18|26768.74
14:24:19|26765.4
14:24:20|26787.83
14:24:22|26780.29
14:24:22|26769.41
14:24:24|26772.57
14:24:26|26791.
14:24:26|26779.74
14:24:27|26783.93
14:24:29|26788.23
14:24:30|26785.29
14:24:31|26775.43
14:24:32|26776.48
14:24:33|26787.91
14:24:34|26782.02
14:24:35|26808.04
14:24:36|26803.3
14:24:37|26821.48
14:24:39|26816.02
14:24:39|26823.35
14:24:40|26811.59
14:24:41|26809.96
14:24:42|26819.67
14:24:44|26810.68
14:24:44|26805.12
14:24:45|26803.4
14:24:46|26792.12
14:24:47|26797.5
14:24:48|26806.52
14:24:50|26818.41
14:24:50|26826.95
14:24:51|26841.14
14:24:52|26825.9
14:24:53|26814.52
14:24:54|26816.75
14:24:55|26800.22
14:24:56|26785.32
14:24:57|26789.03
14:24:58|26786.94
14:24:59|26788.69
14:25:00|26777.57
14:25:01|26796.33
14:25:02|26783.91
14:25:03|26764.76
14:25:04|26765.3
14:25:05|26792.37
14:25:06|26793.88
14:25:07|26813.97
14:25:08|26817.73
14:25:09|26823.4
14:25:10|26801.79
14:25:12|26809.74
14:25:12|26827.58
14:25:14|26827.13
14:25:15|26842.81
14:25:15|26839.
14:25:17|26856.02
14:25:18|26859.1
14:25:18|26872.23
14:25:20|26864.09
14:25:21|26876.49
14:25:21|26860.58
14:25:22|26871.54
14:25:24|26864.95
14:25:25|26874.65
14:25:26|26876.1
14:25:27|26891.34
14:25:29|26898.41
14:25:29|26904.26
14:25:30|26915.85
14:25:31|26890.31
14:25:32|26900.47
14:25:34|26911.23
14:25:35|26915.94
14:25:35|26935.75
14:25:36|26941.14
14:25:37|26932.1
14:25:38|26931.76
14:25:39|26923.46
14:25:41|26911.15
14:25:42|26932.65
14:25:42|26935.98
14:25:43|26932.
14:25:45|26920.69
14:25:45|26936.28
14:25:47|26942.5
14:25:48|26949.31
14:25:48|26943.27
14:25:50|26937.56
14:25:50|26937.89
14:25:51|26936.11
14:25:53|26942.01
14:25:53|26948.77
14:25:56|26931.7
14:25:56|26928.3
14:25:57|26929.7
14:25:58|26926.04
14:25:59|26924.81
14:26:00|26918.5
14:26:01|26916.
14:26:02|26918.09
14:26:03|26925.08
14:26:04|26934.4
14:26:05|26924.27
14:26:06|26930.26
14:26:07|26940.38
14:26:08|26914.06
14:26:09|26918.07
14:26:10|26937.2
14:26:11|26936.48
14:26:12|26947.25
14:26:13|26955.92
14:26:14|26968.
14:26:15|26957.89
14:26:16|26950.02
14:26:17|26950.
14:26:19|26966.44
14:26:19|26957.82
14:26:20|26960.45
14:26:21|26972.7
14:26:22|26962.02
14:26:23|26977.86
14:26:25|26985.17
14:26:25|26987.83
14:26:26|26993.93
14:26:27|26994.
14:26:29|27003.2
14:26:30|27058.73
14:26:31|27086.51
14:26:32|27086.01
14:26:33|27069.99
14:26:34|27109.86
14:26:35|27127.99
14:26:36|27171.5
14:26:37|27158.01
14:26:38|27172.65
14:26:39|27157.98
14:26:39|27137.4
14:26:41|27154.
14:26:42|27167.46
14:26:42|27155.5
14:26:44|27188.23
14:26:45|27197.66
14:26:46|27194.
14:26:47|27180.
14:26:48|27162.56
14:26:49|27159.17
14:26:50|27139.65
14:26:51|27121.75
14:26:52|27110.64
14:26:53|27120.67
14:26:54|27114.82
14:26:56|27118.
14:26:56|27116.2
14:26:57|27112.
14:26:58|27121.
14:26:59|27107.02
14:27:00|27108.68
14:27:01|27104.73
14:27:02|27132.14
14:27:03|27127.46
14:27:04|27112.92
14:27:05|27099.41
14:27:06|27103.88
14:27:07|27092.01
14:27:08|27110.12
14:27:09|27108.29
14:27:10|27086.38
14:27:12|27095.61
14:27:12|27101.99
14:27:13|27119.89
14:27:14|27124.32
14:27:15|27108.
14:27:16|27104.07
14:27:17|27101.98
14:27:18|27100.77
14:27:19|27085.94
14:27:20|27085.98
14:27:21|27102.
14:27:23|27106.87
14:27:23|27104.07
14:27:24|27096.88
14:27:26|27093.88
14:27:27|27082.01
14:27:28|27086.
14:27:29|27100.
14:27:30|27086.04
14:27:31|27083.55
14:27:32|27081.6
14:27:34|27060.76
14:27:34|27065.22
14:27:35|27080.
14:27:36|27100.01
14:27:37|27099.52
14:27:38|27084.75
14:27:39|27054.07
14:27:40|27066.05
14:27:41|27058.02
14:27:42|27045.64
14:27:43|27049.64
14:27:44|27043.74
14:27:45|27040.82
14:27:46|27062.18
14:27:47|27066.98
14:27:48|27054.
14:27:49|27053.92
14:27:50|27057.92
14:27:52|27048.25
14:27:52|27047.05
14:27:54|27044.93
14:27:55|27048.17
14:27:56|27050.5
14:27:57|27047.87
14:27:58|27046.
14:27:59|27039.95
14:28:00|27038.02
14:28:01|27044.6
14:28:02|27056.82
14:28:03|27039.73
14:28:04|27048.05
14:28:06|27023.81
14:28:06|27011.87
14:28:07|27016.57
14:28:08|27015.
14:28:09|27010.05
14:28:10|27005.24
14:28:11|26993.59
14:28:12|26993.99
14:28:13|26975.01
14:28:14|26974.
14:28:15|26959.29
14:28:17|26962.
14:28:17|26968.14
14:28:18|26977.99
14:28:19|26978.03
14:28:20|26989.97
14:28:21|26983.99
14:28:22|26974.47
14:28:23|26967.98
14:28:24|26959.24
14:28:26|26956.49
14:28:27|26953.99
14:28:28|26945.7
14:28:29|26944.99
14:28:30|26947.8
14:28:31|26965.7
14:28:32|26975.
14:28:34|26963.16
14:28:34|26961.99
14:28:36|26956.38
14:28:36|26951.45
14:28:37|26956.
14:28:39|26958.45
14:28:39|26969.93
14:28:41|26962.97
14:28:42|26969.95
14:28:43|26981.64
14:28:44|26964.13
14:28:45|26958.36
14:28:46|26954.94
14:28:46|26961.37
14:28:48|26955.79
14:28:48|26955.94
14:28:50|26979.79
14:28:51|26985.02
14:28:52|26999.91
14:28:53|26999.96
14:28:54|27002.99
14:28:55|27005.53
14:28:56|27003.85
14:28:57|27011.69
14:28:59|27009.91
14:28:59|27022.87
14:29:00|27032.59
14:29:01|27022.16
14:29:02|27034.03
14:29:03|27038.
14:29:05|27026.02
14:29:06|27022.
14:29:06|27016.01
14:29:08|27026.62
14:29:08|27024.78
14:29:10|27033.92
14:29:10|27036.78
14:29:11|27037.72
14:29:13|27015.96
14:29:13|27016.42
14:29:15|27013.68
14:29:15|27006.21
14:29:17|27008.17
14:29:18|27016.
14:29:18|27012.88
14:29:19|27011.42
14:29:20|27011.36
14:29:22|27015.23
14:29:23|27008.
14:29:24|27003.5
14:29:25|27017.98
14:29:26|27020.94
14:29:27|27019.99
14:29:29|27017.42
14:29:29|27009.27
14:29:30|27010.71
14:29:31|27010.79
14:29:32|27013.25
14:29:33|27018.24
14:29:34|27013.76
14:29:35|27019.32
14:29:36|27021.91
14:29:37|27019.53
14:29:38|27014.62
14:29:39|27013.16
14:29:40|27003.99
14:29:41|27010.38
14:29:42|27006.05
14:29:43|27004.83
14:29:44|27016.89
14:29:46|27019.88
14:29:47|27010.4
14:29:48|27007.98
14:29:48|27007.9
14:29:49|27008.23
14:29:51|27000.01
14:29:52|26992.07
14:29:53|27009.99
14:29:54|27000.74
14:29:55|26996.65
14:29:56|26985.76
14:29:57|26972.7
14:29:57|26972.77
14:29:59|26955.8
14:30:00|26965.2
14:30:01|26962.32
14:30:01|26966.92
14:30:03|26969.52
14:30:04|26979.31
14:30:05|26989.83
14:30:06|26994.02
14:30:07|27001.71
14:30:08|27002.16
14:30:09|27000.
14:30:10|27009.48
14:30:11|27008.72
14:30:12|26985.01
14:30:13|26977.24
14:30:14|26980.99
14:30:15|27000.
14:30:16|27001.28
14:30:17|26988.
14:30:18|26989.92
14:30:19|26986.45
14:30:20|26986.
14:30:21|26996.58
14:30:23|26999.59
14:30:23|27018.44
14:30:24|27003.88
14:30:25|27003.85
14:30:26|27000.
14:30:28|27002.4
14:30:29|27009.5
14:30:30|27009.35
14:30:32|27019.69
14:30:32|27014.74
14:30:34|27002.72
14:30:35|27012.5
14:30:36|27012.87
14:30:37|27011.42
14:30:38|27010.02
14:30:39|27016.73
14:30:40|27010.64
14:30:41|27016.96
14:30:42|27013.9
14:30:43|27012.03
14:30:44|27020.54
14:30:45|27021.18
14:30:47|27011.36
14:30:47|27017.21
14:30:48|27014.14
14:30:49|27019.82
14:30:50|27018.94
14:30:51|27018.29
14:30:53|27018.
14:30:54|27018.45
14:30:54|27012.3
14:30:56|27012.39
14:30:56|27012.58
14:30:57|27013.4
14:30:58|27014.62
14:30:59|27020.01
14:31:01|27029.99
14:31:01|27014.94
14:31:03|27013.31
14:31:04|27000.
14:31:05|26997.19
14:31:06|27001.84
14:31:07|27004.94
14:31:08|27003.84
14:31:09|26995.99
14:31:10|27002.
14:31:11|26998.01
14:31:11|26996.
14:31:13|26990.33
14:31:14|26983.75
14:31:15|26981.88
14:31:16|26987.79
14:31:17|26987.63
14:31:18|26988.
14:31:18|26986.94
14:31:20|26980.35
14:31:20|26970.58
14:31:22|26964.62
14:31:23|26974.36
14:31:23|26963.78
14:31:24|26960.27
14:31:26|26947.38
14:31:27|26949.92
14:31:27|26950.59
14:31:29|26941.9
14:31:31|26944.48
14:31:31|26941.27
14:31:32|26946.31
14:31:34|26951.52
14:31:34|26951.36
14:31:35|26948.32
14:31:36|26952.28
14:31:38|26945.18
14:31:38|26940.69
14:31:40|26940.15
14:31:40|26940.05
14:31:41|26950.88
14:31:42|26948.11
14:31:43|26953.61
14:31:44|26953.96
14:31:45|26953.74
14:31:47|26977.94
14:31:48|26973.1
14:31:49|26970.14
14:31:50|26984.05
14:31:51|26982.05
14:31:52|27005.49
14:31:53|27008.4
14:31:54|27001.18
14:31:55|26996.25
14:31:56|26991.72
14:31:58|26986.98
14:31:58|26986.02
14:31:59|27003.36
14:32:00|27009.95
14:32:01|27008.17
14:32:02|27007.9
14:32:03|27007.95
14:32:04|27005.92
14:32:05|27007.74
14:32:06|27008.03
14:32:07|27019.79
14:32:08|27011.37
14:32:10|27018.71
14:32:11|27021.31
14:32:11|27024.45
14:32:13|27016.23
14:32:14|27026.15
14:32:14|27013.99
14:32:16|27019.92
14:32:17|27023.93
14:32:18|27025.58
14:32:19|27028.
14:32:20|27024.04
14:32:21|27025.92
14:32:22|27010.
14:32:23|27004.45
14:32:24|27003.69
14:32:24|27007.74
14:32:26|27008.41
14:32:26|27026.06
14:32:28|27006.
14:32:29|27018.05
14:32:30|27022.29
14:32:31|27020.24
14:32:32|27012.21
14:32:34|27020.97
14:32:35|27024.
14:32:36|27021.39
14:32:37|27022.27
14:32:37|27018.
14:32:38|27024.
14:32:40|27019.75
14:32:41|27024.09
14:32:42|27028.25
14:32:42|27023.98
14:32:43|27022.68
14:32:44|27017.59
14:32:46|27022.01
14:32:47|27014.67
14:32:48|27009.85
14:32:49|27022.05
14:32:50|27024.01
14:32:51|27030.23
14:32:52|27029.08
14:32:53|27026.81
14:32:54|27028.19
14:32:55|27028.64
14:32:56|27028.01
14:32:57|27030.02
14:32:58|27035.89
14:32:59|27053.33
14:33:00|27048.01
14:33:01|27033.95
14:33:02|27033.57
14:33:03|27057.
14:33:04|27059.55
14:33:05|27055.84
14:33:06|27058.
14:33:07|27047.97
14:33:08|27058.04
14:33:09|27067.76
14:33:10|27065.85
14:33:11|27066.01
14:33:12|27071.95
14:33:13|27078.7
14:33:14|27082.01
14:33:15|27113.61
14:33:16|27110.
14:33:17|27114.
14:33:18|27104.
14:33:19|27100.
14:33:20|27112.5
14:33:21|27117.09
14:33:22|27113.39
14:33:23|27106.05
14:33:24|27102.9
14:33:25|27112.
14:33:26|27109.55
14:33:27|27106.33
14:33:28|27117.98
14:33:29|27104.43
14:33:31|27107.54
14:33:32|27135.6
14:33:33|27135.99
14:33:34|27149.4
14:33:35|27164.29
14:33:35|27176.98
14:33:37|27194.12
14:33:37|27213.14
14:33:39|27232.1
14:33:40|27209.
14:33:41|27170.6
14:33:42|27172.5
14:33:43|27212.65
14:33:44|27217.68
14:33:45|27202.66
14:33:46|27198.9
14:33:47|27192.
14:33:48|27177.34
14:33:49|27196.78
14:33:50|27172.
14:33:51|27159.73
14:33:52|27170.
14:33:53|27183.99
14:33:54|27178.
14:33:55|27210.67
14:33:56|27198.01
14:33:57|27195.9
14:33:58|27209.99
14:34:00|27199.85
14:34:00|27175.97
14:34:01|27169.1
14:34:02|27175.96
14:34:03|27195.6
14:34:04|27195.99
14:34:05|27199.53
14:34:06|27188.01
14:34:07|27194.58
14:34:08|27214.02
14:34:09|27206.54
14:34:10|27201.08
14:34:11|27201.72
14:34:12|27201.71
14:34:13|27213.67
14:34:14|27201.39
14:34:16|27205.04
14:34:17|27199.97
14:34:17|27213.6
14:34:18|27208.02
14:34:19|27211.56
14:34:20|27218.07
14:34:21|27224.2
14:34:22|27223.9
14:34:24|27221.87
14:34:24|27229.21
14:34:25|27215.29
14:34:27|27208.33
14:34:27|27213.16
14:34:28|27209.99
14:34:30|27204.08
14:34:30|27216.34
14:34:32|27219.82
14:34:33|27223.41
14:34:35|27227.55
14:34:35|27222.09
14:34:36|27220.
14:34:37|27217.68
14:34:38|27225.69
14:34:39|27226.
14:34:40|27223.39
14:34:42|27208.64
14:34:42|27209.1
14:34:44|27209.52
14:34:45|27214.43
14:34:46|27222.6
14:34:47|27225.33
14:34:47|27225.89
14:34:49|27233.99
14:34:50|27232.53
14:34:51|27246.
14:34:52|27260.87
14:34:53|27283.24
14:34:54|27290.75
14:34:55|27290.
14:34:56|27285.45
14:34:57|27281.57
14:34:58|27278.91
14:35:00|27266.01
14:35:00|27270.76
14:35:01|27276.03
14:35:02|27266.99
14:35:03|27265.85
14:35:04|27260.14
14:35:05|27249.24
14:35:07|27256.02
14:35:07|27260.66
14:35:09|27281.8
14:35:10|27271.13
14:35:10|27274.66
14:35:12|27278.5
14:35:12|27266.73
14:35:14|27275.16
14:35:15|27268.79
14:35:15|27267.57
14:35:17|27272.22
14:35:18|27254.17
14:35:18|27257.18
14:35:19|27254.92
14:35:21|27249.07
14:35:22|27237.5
14:35:23|27233.79
14:35:23|27258.31
14:35:24|27270.3
14:35:26|27248.
14:35:26|27242.69
14:35:28|27241.37
14:35:28|27241.67
14:35:30|27240.72
14:35:31|27247.37
14:35:32|27240.33
14:35:33|27248.68
14:35:34|27268.64
14:35:35|27286.67
14:35:36|27270.19
14:35:38|27262.25
14:35:38|27254.83
14:35:39|27263.11
14:35:40|27271.92
14:35:41|27278.19
14:35:42|27298.67
14:35:43|27290.17
14:35:45|27293.6
14:35:46|27305.99
14:35:47|27309.64
14:35:47|27323.44
14:35:49|27315.
14:35:50|27321.85
14:35:51|27332.27
14:35:51|27345.87
14:35:53|27381.34
14:35:53|27390.54
14:35:55|27399.33
14:35:56|27381.6
14:35:56|27376.2
14:35:58|27385.98
14:35:59|27371.21
14:36:00|27389.01
14:36:01|27404.62
14:36:02|27404.69
14:36:03|27403.7
14:36:04|27399.24
14:36:04|27377.21
14:36:06|27377.15
14:36:07|27371.71
14:36:07|27367.66
14:36:08|27376.
14:36:09|27374.16
14:36:10|27383.62
14:36:12|27389.65
14:36:13|27370.42
14:36:14|27364.57
14:36:15|27376.21
14:36:15|27377.88
14:36:16|27369.16
14:36:18|27381.56
14:36:19|27386.
14:36:19|27379.8
14:36:21|27385.78
14:36:22|27381.26
14:36:23|27382.52
14:36:23|27381.67
14:36:25|27372.92
14:36:25|27377.44
14:36:27|27378.81
14:36:28|27379.21
14:36:29|27370.1
14:36:30|27373.03
14:36:31|27376.77
14:36:32|27375.89
14:36:33|27386.69
14:36:34|27398.65
14:36:36|27409.89
14:36:37|27392.65
14:36:38|27397.96
14:36:39|27390.65
14:36:40|27392.64
14:36:41|27390.85
14:36:42|27390.33
14:36:44|27394.
14:36:44|27392.36
14:36:45|27393.96
14:36:46|27391.39
14:36:47|27387.04
14:36:49|27394.88
14:36:50|27394.86
14:36:50|27390.
14:36:52|27386.36
14:36:53|27406.35
14:36:53|27410.93
14:36:55|27405.57
14:36:56|27411.96
14:36:57|27437.39
14:36:57|27439.12
14:36:59|27438.04
14:37:00|27440.04
14:37:02|27446.8
14:37:02|27452.64
14:37:03|27451.34
14:37:04|27453.11
14:37:05|27457.92
14:37:06|27465.83
14:37:07|27466.98
14:37:08|27454.64
14:37:09|27454.
14:37:11|27450.52
14:37:11|27442.
14:37:12|27458.31
14:37:14|27456.04
14:37:15|27452.91
14:37:16|27464.2
14:37:17|27457.99
14:37:17|27456.01
14:37:18|27453.04
14:37:19|27454.06
14:37:20|27452.68
14:37:22|27474.
14:37:22|27472.19
14:37:24|27464.01
14:37:25|27462.
14:37:25|27459.64
14:37:26|27464.43
14:37:28|27462.
14:37:28|27461.99
14:37:29|27470.04
14:37:31|27461.25
14:37:31|27448.47
14:37:33|27450.34
14:37:34|27449.41
14:37:35|27429.99
14:37:36|27439.35
14:37:37|27431.73
14:37:39|27427.93
14:37:40|27423.86
14:37:41|27419.67
14:37:41|27421.99
14:37:43|27430.33
14:37:44|27434.55
14:37:45|27430.83
14:37:46|27426.22
14:37:47|27426.54
14:37:47|27427.24
14:37:49|27430.4
14:37:50|27426.05
14:37:51|27425.69
14:37:52|27427.08
14:37:53|27421.95
14:37:54|27425.
14:37:55|27424.1
14:37:56|27438.56
14:37:57|27445.71
14:37:58|27435.73
14:37:59|27436.95
14:37:59|27427.44
14:38:01|27429.95
14:38:02|27418.16
14:38:03|27416.78
14:38:04|27409.94
14:38:05|27401.97
14:38:06|27419.13
14:38:07|27409.86
14:38:08|27446.82
14:38:09|27442.
14:38:10|27432.
14:38:11|27432.64
14:38:12|27420.34
14:38:13|27430.12
14:38:14|27432.92
14:38:15|27424.42
14:38:17|27435.07
14:38:17|27430.69
14:38:18|27426.22
14:38:19|27423.48
14:38:20|27426.06
14:38:21|27429.39
14:38:23|27428.14
14:38:23|27431.85
14:38:24|27429.56
14:38:25|27427.52
14:38:26|27431.85
14:38:28|27435.43
14:38:29|27440.57
14:38:29|27425.99
14:38:30|27426.
14:38:32|27437.83
14:38:33|27431.94
14:38:34|27433.93
14:38:34|27440.9
14:38:36|27433.91
14:38:37|27444.72
14:38:38|27437.45
14:38:39|27428.89
14:38:40|27415.96
14:38:41|27419.37
14:38:42|27417.23
14:38:44|27412.
14:38:44|27416.65
14:38:45|27410.81
14:38:46|27406.15
14:38:47|27399.79
14:38:48|27390.66
14:38:49|27389.96
14:38:50|27384.59
14:38:51|27375.22
14:38:52|27386.3
14:38:53|27392.63
14:38:54|27390.08
14:38:56|27379.86
14:38:56|27380.
14:38:57|27386.
14:38:58|27372.
14:38:59|27366.
14:39:01|27357.95
14:39:02|27348.15
14:39:02|27352.
14:39:04|27355.55
14:39:05|27357.46
14:39:06|27353.77
14:39:08|27350.09
14:39:08|27332.93
14:39:09|27343.98
14:39:10|27333.89
14:39:11|27330.08
14:39:12|27339.98
14:39:13|27333.97
14:39:14|27333.47
14:39:15|27332.17
14:39:16|27331.98
14:39:18|27332.14
14:39:18|27330.21
14:39:19|27338.01
14:39:20|27348.
14:39:21|27343.82
14:39:23|27340.78
14:39:23|27354.68
14:39:24|27358.62
14:39:25|27364.71
14:39:26|27380.01
14:39:27|27391.
14:39:29|27393.07
14:39:29|27400.36
14:39:31|27404.3
14:39:31|27408.
14:39:32|27383.7
14:39:33|27373.98
14:39:34|27375.54
14:39:35|27369.96
14:39:37|27338.05
14:39:38|27343.95
14:39:40|27344.
14:39:41|27352.11
14:39:42|27340.
14:39:43|27339.99
14:39:44|27341.97
14:39:45|27348.
14:39:46|27337.99
14:39:47|27341.12
14:39:48|27340.
14:39:49|27331.15
14:39:50|27327.56
14:39:51|27329.22
14:39:52|27321.96
14:39:53|27325.98
14:39:54|27325.06
14:39:55|27306.42
14:39:56|27289.99
14:39:57|27287.97
14:39:58|27292.12
14:39:59|27298.54
14:40:01|27296.12
14:40:01|27313.45
14:40:02|27321.38
14:40:03|27320.63
14:40:04|27321.89
14:40:06|27323.04
14:40:06|27320.28
14:40:07|27321.05
14:40:08|27325.1
14:40:09|27329.17
14:40:10|27324.68
14:40:11|27324.17
14:40:12|27347.
14:40:13|27345.27
14:40:14|27351.99
14:40:16|27318.92
14:40:16|27338.49
14:40:17|27336.
14:40:18|27328.35
14:40:19|27322.03
14:40:20|27326.3
14:40:21|27326.13
14:40:22|27331.
14:40:23|27327.26
14:40:24|27318.51
14:40:25|27326.06
14:40:26|27331.15
14:40:27|27342.02
14:40:28|27342.02
14:40:29|27336.45
14:40:30|27338.01
14:40:31|27332.11
14:40:32|27332.14
14:40:33|27328.84
14:40:34|27330.46
14:40:35|27336.19
14:40:36|27334.09
14:40:38|27347.18
14:40:39|27337.
14:40:40|27332.1
14:40:41|27342.91
14:40:42|27340.
14:40:43|27333.98
14:40:44|27338.59
14:40:45|27345.84
14:40:46|27343.05
14:40:47|27338.09
14:40:48|27336.38
14:40:49|27347.56
14:40:50|27344.36
14:40:51|27354.02
14:40:52|27347.79
14:40:53|27355.8
14:40:55|27358.61
14:40:55|27363.54
14:40:56|27371.08
14:40:57|27366.21
14:40:58|27367.08
14:41:00|27355.99
14:41:00|27360.08
14:41:02|27370.12
14:41:03|27371.88
14:41:03|27376.33
14:41:05|27382.57
14:41:06|27387.95
14:41:06|27389.04
14:41:07|27388.09
14:41:08|27383.26
14:41:10|27378.84
14:41:10|27374.11
14:41:12|27376.2
14:41:12|27379.41
14:41:13|27375.36
14:41:15|27374.68
14:41:16|27381.96
14:41:17|27387.88
14:41:17|27384.01
14:41:18|27385.46
14:41:20|27388.21
14:41:21|27393.24
14:41:21|27394.89
14:41:22|27394.04
14:41:24|27404.05
14:41:25|27415.32
14:41:26|27414.31
14:41:27|27410.05
14:41:28|27402.67
14:41:29|27410.77
14:41:30|27420.03
14:41:30|27422.
14:41:32|27429.78
14:41:33|27432.72
14:41:34|27436.85
14:41:34|27438.19
14:41:36|27440.84
14:41:37|27428.
14:41:38|27435.73
14:41:39|27442.06
14:41:41|27444.26
14:41:41|27444.9
14:41:43|27446.
14:41:44|27448.22
14:41:45|27440.
14:41:46|27443.77
14:41:47|27440.78
14:41:48|27449.93
14:41:48|27441.97
14:41:50|27430.
14:41:51|27443.59
14:41:52|27446.18
14:41:53|27446.11
14:41:54|27439.52
14:41:55|27432.85
14:41:56|27444.02
14:41:56|27442.13
14:41:57|27442.43
14:41:58|27446.16
14:41:59|27449.82
14:42:00|27450.08
14:42:02|27464.12
14:42:02|27458.01
14:42:04|27459.94
14:42:04|27458.11
14:42:06|27464.15
14:42:07|27457.14
14:42:07|27456.13
14:42:09|27456.
14:42:10|27464.01
14:42:11|27462.82
14:42:11|27454.05
14:42:12|27457.78
14:42:14|27463.45
14:42:14|27463.09
14:42:15|27462.65
14:42:17|27459.88
14:42:18|27466.5
14:42:19|27464.
14:42:20|27470.
14:42:21|27473.88
14:42:22|27479.07
14:42:23|27482.21
14:42:23|27487.04
14:42:25|27492.06
14:42:26|27493.58
14:42:26|27488.18
14:42:28|27518.14
14:42:28|27540.88
14:42:30|27542.37
14:42:30|27536.17
14:42:31|27547.99
14:42:33|27538.
14:42:33|27542.3
14:42:35|27572.
14:42:36|27576.95
14:42:37|27586.22
14:42:38|27586.88
14:42:39|27585.93
14:42:41|27618.33
14:42:42|27616.27
14:42:43|27619.26
14:42:44|27611.79
14:42:46|27624.47
14:42:46|27657.35
14:42:47|27637.99
14:42:48|27642.
14:42:49|27636.01
14:42:50|27636.06
14:42:51|27627.21
14:42:52|27611.98
14:42:53|27586.8
14:42:54|27591.27
14:42:56|27573.8
14:42:56|27575.74
14:42:58|27577.95
14:42:59|27560.98
14:43:00|27577.78
14:43:01|27591.89
14:43:01|27574.34
14:43:03|27584.38
14:43:04|27556.35
14:43:05|27582.14
14:43:06|27578.51
14:43:06|27579.31
14:43:08|27571.22
14:43:09|27556.22
14:43:10|27543.79
14:43:11|27542.23
14:43:11|27524.65
14:43:13|27536.42
14:43:13|27529.86
14:43:15|27537.95
14:43:16|27547.1
14:43:17|27521.4
14:43:17|27521.07
14:43:19|27527.71
14:43:20|27511.67
14:43:21|27514.44
14:43:22|27499.73
14:43:22|27518.28
14:43:24|27510.69
14:43:25|27517.98
14:43:26|27516.62
14:43:27|27511.28
14:43:27|27486.53
14:43:28|27447.57
14:43:30|27449.58
14:43:31|27438.2
14:43:32|27438.37
14:43:32|27444.38
14:43:33|27470.27
14:43:35|27494.8
14:43:36|27492.01
14:43:37|27501.99
14:43:38|27496.9
14:43:39|27490.61
14:43:40|27480.02
14:43:42|27479.55
14:43:43|27498.72
14:43:44|27485.18
14:43:46|27499.64
14:43:47|27502.44
14:43:48|27498.02
14:43:49|27511.67
14:43:50|27509.26
14:43:51|27513.7
14:43:53|27520.01
14:43:54|27513.55
14:43:54|27507.12
14:43:55|27521.65
14:43:56|27540.3
14:43:58|27551.69
14:43:59|27546.23
14:43:59|27544.11
14:44:00|27545.82
14:44:02|27553.94
14:44:02|27546.03
14:44:04|27552.35
14:44:05|27564.22
14:44:05|27610.
14:44:07|27576.58
14:44:07|27577.58
14:44:09|27576.
14:44:10|27591.02
14:44:11|27595.86
14:44:11|27615.96
14:44:13|27613.82
14:44:14|27610.
14:44:14|27616.54
14:44:16|27605.55
14:44:17|27609.23
14:44:18|27602.54
14:44:19|27607.97
14:44:19|27610.03
14:44:21|27614.3
14:44:22|27619.78
14:44:23|27617.99
14:44:24|27616.
14:44:25|27605.73
14:44:26|27607.77
14:44:27|27607.93
14:44:28|27611.01
14:44:28|27610.
14:44:30|27615.79
14:44:30|27612.47
14:44:31|27605.56
14:44:33|27609.38
14:44:34|27608.84
14:44:35|27606.93
14:44:36|27611.02
14:44:37|27609.79
14:44:38|27606.32
14:44:39|27608.
14:44:40|27607.93
14:44:41|27613.75
14:44:42|27609.73
14:44:44|27607.65
14:44:45|27603.69
14:44:47|27577.61
14:44:48|27574.
14:44:49|27578.
14:44:50|27577.25
14:44:51|27577.23
14:44:51|27572.9
14:44:52|27572.17
14:44:53|27559.98
14:44:55|27551.86
14:44:56|27546.69
14:44:56|27539.63
14:44:58|27552.06
14:44:59|27564.
14:45:00|27558.24
14:45:01|27568.
14:45:02|27581.99
14:45:04|27574.2
14:45:04|27574.43
14:45:06|27586.3
14:45:07|27593.85
14:45:07|27602.08
14:45:08|27611.97
14:45:10|27618.01
14:45:11|27614.07
14:45:11|27612.04
14:45:13|27615.76
14:45:14|27610.93
14:45:15|27614.1
14:45:15|27618.9
14:45:16|27623.68
14:45:17|27635.34
14:45:19|27640.04
14:45:19|27646.
14:45:21|27651.66
14:45:22|27650.02
14:45:22|27687.7
14:45:24|27689.96
14:45:24|27686.12
14:45:26|27683.96
14:45:26|27683.73
14:45:27|27678.
14:45:29|27680.11
14:45:29|27662.
14:45:31|27669.66
14:45:32|27666.39
14:45:33|27666.02
14:45:34|27668.
14:45:35|27671.83
14:45:36|27671.98
14:45:37|27673.07
14:45:38|27685.49
14:45:39|27684.96
14:45:40|27696.16
14:45:41|27688.01
14:45:41|27681.43
14:45:43|27681.02
14:45:45|27675.6
14:45:45|27674.49
14:45:46|27673.11
14:45:47|27667.46
14:45:49|27663.51
14:45:49|27654.95
14:45:51|27656.13
14:45:51|27656.43
14:45:52|27645.
14:45:54|27627.91
14:45:55|27624.2
14:45:56|27640.95
14:45:57|27638.81
14:45:58|27646.01
14:45:58|27638.05
14:46:00|27634.41
14:46:01|27632.14
14:46:02|27630.6
14:46:03|27610.91
14:46:04|27613.23
14:46:05|27618.42
14:46:06|27621.93
14:46:06|27610.
14:46:08|27604.18
14:46:08|27611.08
14:46:09|27608.88
14:46:11|27597.94
14:46:12|27582.
14:46:13|27580.81
14:46:13|27583.29
14:46:14|27575.24
14:46:16|27581.01
14:46:17|27587.99
14:46:18|27583.59
14:46:19|27569.02
14:46:20|27575.28
14:46:21|27570.49
14:46:22|27564.29
14:46:23|27563.4
14:46:24|27562.79
14:46:25|27576.54
14:46:26|27570.19
14:46:27|27572.1
14:46:28|27593.43
14:46:29|27601.91
14:46:30|27603.99
14:46:31|27605.52
14:46:32|27607.98
14:46:33|27606.99
14:46:34|27601.31
14:46:35|27590.
14:46:36|27585.58
14:46:37|27594.83
14:46:38|27610.05
14:46:39|27614.98
14:46:41|27601.78
14:46:41|27595.96
14:46:42|27593.29
14:46:43|27592.31
14:46:45|27582.32
14:46:46|27592.13
14:46:47|27604.37
14:46:48|27606.01
14:46:49|27606.34
14:46:50|27603.92
14:46:51|27598.
14:46:52|27592.
14:46:53|27597.36
14:46:55|27600.46
14:46:55|27593.37
14:46:56|27594.1
14:46:57|27599.59
14:46:58|27602.06
14:46:59|27604.08
14:47:00|27607.48
14:47:01|27613.61
14:47:02|27596.26
14:47:03|27600.
14:47:04|27593.98
14:47:06|27601.06
14:47:06|27598.3
14:47:07|27600.55
14:47:08|27597.09
14:47:10|27592.94
14:47:11|27593.25
14:47:12|27600.49
14:47:12|27606.
14:47:14|27602.
14:47:14|27603.98
14:47:15|27597.69
14:47:17|27596.53
14:47:17|27593.15
14:47:19|27589.43
14:47:20|27584.
14:47:20|27591.64
14:47:22|27578.
14:47:22|27577.
14:47:23|27570.79
14:47:24|27572.35
14:47:25|27563.59
14:47:26|27566.
14:47:27|27578.03
14:47:29|27568.
14:47:30|27570.9
14:47:30|27570.3
14:47:32|27574.02
14:47:33|27573.26
14:47:34|27566.43
14:47:35|27566.07
14:47:36|27564.
14:47:37|27556.97
14:47:37|27559.99
14:47:39|27564.29
14:47:40|27564.
14:47:41|27570.57
14:47:42|27567.41
14:47:43|27570.62
14:47:44|27559.75
14:47:45|27554.
14:47:47|27534.4
14:47:47|27528.01
14:47:49|27474.05
14:47:49|27497.04
14:47:51|27498.04
14:47:52|27494.01
14:47:53|27495.53
14:47:54|27489.9
14:47:55|27467.93
14:47:55|27486.47
14:47:57|27494.1
14:47:58|27492.01
14:47:58|27478.74
14:48:00|27473.37
14:48:00|27480.
14:48:02|27483.48
14:48:02|27481.61
14:48:03|27474.01
14:48:05|27466.13
14:48:05|27485.06
14:48:07|27486.86
14:48:08|27487.27
14:48:09|27451.65
14:48:11|27461.41
14:48:11|27478.7
14:48:12|27467.52
14:48:13|27473.65
14:48:14|27466.
14:48:15|27460.45
14:48:16|27473.96
14:48:17|27470.
14:48:18|27466.15
14:48:19|27477.
14:48:20|27464.52
14:48:22|27463.
14:48:22|27476.
14:48:23|27469.8
14:48:24|27474.02
14:48:25|27469.42
14:48:26|27479.62
14:48:27|27484.21
14:48:28|27475.12
14:48:30|27470.
14:48:30|27467.1
14:48:31|27475.6
14:48:32|27452.
14:48:34|27454.98
14:48:34|27457.48
14:48:36|27455.43
14:48:36|27453.
14:48:37|27440.
14:48:38|27451.
14:48:39|27445.97
14:48:41|27438.45
14:48:41|27436.15
14:48:43|27434.83
14:48:43|27437.39
14:48:44|27440.44
14:48:46|27428.47
14:48:48|27440.
14:48:48|27429.92
14:48:49|27427.
14:48:50|27415.1
14:48:51|27418.09
14:48:53|27420.07
14:48:53|27407.92
14:48:54|27388.35
14:48:55|27387.08
14:48:56|27384.35
14:48:57|27377.38
14:48:58|27377.98
14:48:59|27376.
14:49:00|27365.21
14:49:02|27364.61
14:49:02|27366.
14:49:04|27363.94
14:49:04|27341.32
14:49:06|27341.15
14:49:07|27342.13
14:49:07|27365.97
14:49:09|27331.83
14:49:09|27394.43
14:49:11|27385.72
14:49:12|27382.74
14:49:13|27392.
14:49:13|27401.13
14:49:14|27420.79
14:49:15|27398.94
14:49:16|27402.57
14:49:17|27413.12
14:49:20|27415.99
14:49:20|27412.27
14:49:21|27411.23
14:49:22|27408.58
14:49:23|27414.02
14:49:25|27425.56
14:49:25|27424.44
14:49:26|27435.26
14:49:27|27444.42
14:49:28|27450.07
14:49:30|27461.
14:49:30|27461.89
14:49:32|27438.
14:49:32|27427.99
14:49:33|27437.99
14:49:34|27423.71
14:49:36|27408.33
14:49:36|27403.97
14:49:38|27399.99
14:49:38|27375.52
14:49:40|27368.33
14:49:41|27377.18
14:49:41|27373.08
14:49:43|27375.71
14:49:43|27374.14
14:49:44|27376.84
14:49:45|27387.3
14:49:46|27394.47
14:49:48|27391.49
14:49:49|27391.02
14:49:50|27388.01
14:49:51|27398.06
14:49:52|27393.01
14:49:53|27389.94
14:49:54|27391.22
14:49:55|27391.36
14:49:56|27379.75
14:49:56|27379.1
14:49:58|27377.96
14:49:59|27375.96
14:50:00|27378.88
14:50:01|27374.42
14:50:02|27375.86
14:50:03|27376.02
14:50:04|27373.68
14:50:05|27388.56
14:50:06|27375.52
14:50:07|27368.01
14:50:08|27371.36
14:50:09|27378.38
14:50:10|27385.91
14:50:10|27369.99
14:50:12|27373.97
14:50:13|27374.68
14:50:13|27372.11
14:50:15|27360.07
14:50:16|27362.85
14:50:17|27362.
14:50:18|27358.
14:50:19|27358.22
14:50:20|27350.
14:50:21|27347.59
14:50:22|27336.01
14:50:23|27339.22
14:50:24|27335.57
14:50:25|27322.28
14:50:26|27334.04
14:50:27|27334.81
14:50:28|27336.06
14:50:29|27335.95
14:50:30|27335.99
14:50:31|27337.76
14:50:32|27341.95
14:50:33|27343.72
14:50:34|27331.91
14:50:35|27331.06
14:50:36|27319.89
14:50:37|27312.02
14:50:38|27316.82
14:50:39|27315.62
14:50:40|27318.13
14:50:41|27315.92
14:50:42|27311.4
14:50:43|27308.73
14:50:44|27297.97
14:50:45|27302.15
14:50:46|27301.86
14:50:47|27301.
14:50:49|27296.42
14:50:49|27297.99
14:50:51|27294.82
14:50:52|27297.43
14:50:53|27307.99
14:50:54|27304.74
14:50:55|27297.31
14:50:56|27285.
14:50:57|27291.27
14:50:58|27288.99
14:50:59|27286.84
14:51:00|27294.06
14:51:01|27293.24
14:51:02|27307.98
14:51:03|27312.67
14:51:05|27335.46
14:51:06|27338.02
14:51:07|27354.
14:51:08|27341.98
14:51:09|27353.99
14:51:10|27351.
14:51:11|27354.6
14:51:12|27366.69
14:51:13|27351.13
14:51:14|27356.08
14:51:15|27356.01
14:51:16|27350.5
14:51:17|27340.47
14:51:18|27331.75
14:51:19|27329.99
14:51:20|27321.02
14:51:21|27310.24
14:51:22|27310.39
14:51:23|27308.09
14:51:24|27311.58
14:51:25|27318.18
14:51:26|27322.02
14:51:27|27328.14
14:51:28|27334.
14:51:29|27338.17
14:51:30|27347.79
14:51:31|27344.8
14:51:32|27346.34
14:51:33|27347.72
14:51:34|27341.21
14:51:35|27347.32
14:51:36|27350.01
14:51:37|27350.08
14:51:38|27352.41
14:51:39|27348.58
14:51:40|27345.99
14:51:41|27341.49
14:51:42|27342.83
14:51:43|27349.
14:51:44|27355.17
14:51:45|27347.03
14:51:46|27352.73
14:51:47|27361.68
14:51:49|27353.06
14:51:50|27372.53
14:51:51|27354.5
14:51:52|27359.78
14:51:53|27374.34
14:51:54|27383.86
14:51:55|27377.87
14:51:56|27380.01
14:51:57|27370.07
14:51:58|27375.64
14:51:59|27377.04
14:52:00|27374.68
14:52:01|27377.41
14:52:02|27373.46
14:52:04|27357.94
14:52:04|27357.44
14:52:06|27360.
14:52:07|27354.63
14:52:08|27362.83
14:52:09|27359.44
14:52:10|27360.62
14:52:11|27357.73
14:52:12|27359.02
14:52:13|27362.98
14:52:13|27363.09
14:52:14|27357.07
14:52:15|27350.51
14:52:17|27351.85
14:52:18|27353.55
14:52:19|27345.68
14:52:20|27343.66
14:52:21|27342.03
14:52:22|27340.66
14:52:23|27349.97
14:52:24|27342.
14:52:25|27334.33
14:52:25|27320.55
14:52:26|27323.51
14:52:28|27316.
14:52:29|27313.93
14:52:30|27325.05
14:52:31|27319.13
14:52:32|27322.
14:52:33|27323.4
14:52:34|27335.99
14:52:35|27327.89
14:52:36|27331.71
14:52:37|27321.98
14:52:38|27323.78
14:52:39|27326.99
14:52:39|27316.
14:52:40|27319.82
14:52:42|27323.99
14:52:42|27329.1
14:52:44|27333.19
14:52:45|27329.83
14:52:46|27325.96
14:52:47|27322.42
14:52:48|27319.99
14:52:49|27315.
14:52:51|27322.74
14:52:51|27322.92
14:52:52|27318.37
14:52:53|27334.01
14:52:55|27334.97
14:52:56|27342.19
14:52:57|27338.22
14:52:58|27330.11
14:53:00|27327.06
14:53:01|27327.68
14:53:01|27326.78
14:53:02|27329.65
14:53:04|27320.81
14:53:05|27325.62
14:53:05|27322.
14:53:06|27322.
14:53:07|27323.83
14:53:09|27319.93
14:53:10|27321.99
14:53:11|27314.99
14:53:12|27310.
14:53:12|27308.04
14:53:14|27300.45
14:53:15|27293.39
14:53:16|27287.72
14:53:17|27286.42
14:53:18|27274.
14:53:19|27284.
14:53:20|27276.99
14:53:21|27275.16
14:53:22|27285.99
14:53:23|27274.8
14:53:24|27281.89
14:53:25|27284.
14:53:26|27277.73
14:53:27|27288.01
14:53:28|27282.99
14:53:29|27284.94
14:53:30|27292.36
14:53:31|27292.
14:53:32|27301.68
14:53:34|27305.01
14:53:34|27284.36
14:53:35|27285.75
14:53:36|27280.97
14:53:37|27273.84
14:53:38|27274.54
14:53:39|27273.55
14:53:40|27264.03
14:53:41|27251.2
14:53:42|27266.12
14:53:43|27261.25
14:53:44|27276.26
14:53:45|27286.72
14:53:46|27284.24
14:53:47|27281.
14:53:48|27281.89
14:53:50|27282.02
14:53:51|27270.38
14:53:51|27260.03
14:53:52|27255.99
14:53:54|27262.28
14:53:55|27270.26
14:53:57|27258.78
14:53:58|27256.5
14:53:59|27262.78
14:54:00|27266.19
14:54:01|27266.1
14:54:02|27269.66
14:54:03|27276.66
14:54:04|27267.72
14:54:04|27273.1
14:54:06|27265.64
14:54:07|27261.94
14:54:07|27258.82
14:54:09|27263.35
14:54:09|27268.44
14:54:11|27263.93
14:54:12|27276.45
14:54:12|27275.7
14:54:14|27286.93
14:54:15|27283.67
14:54:15|27290.81
14:54:16|27284.99
14:54:18|27284.
14:54:19|27278.44
14:54:20|27279.11
14:54:20|27270.
14:54:21|27272.
14:54:22|27282.81
14:54:23|27288.5
14:54:25|27279.72
14:54:26|27268.14
14:54:26|27270.
14:54:28|27271.64
14:54:28|27275.56
14:54:30|27277.91
14:54:30|27281.43
14:54:32|27279.8
14:54:32|27275.46
14:54:34|27276.68
14:54:34|27275.13
14:54:35|27267.6
14:54:37|27267.96
14:54:37|27269.29
14:54:38|27274.88
14:54:40|27280.
14:54:40|27281.32
14:54:41|27282.23
14:54:43|27281.56
14:54:44|27287.08
14:54:45|27287.37
14:54:45|27285.78
14:54:47|27289.94
14:54:48|27293.03
14:54:49|27299.74
14:54:49|27306.35
14:54:50|27308.23
14:54:51|27316.28
14:54:52|27324.
14:54:54|27327.97
14:54:55|27332.46
14:54:57|27327.
14:54:58|27324.
14:54:59|27319.96
14:55:00|27315.88
14:55:02|27314.6
14:55:02|27324.
14:55:03|27333.83
14:55:04|27330.17
14:55:05|27325.82
14:55:07|27328.
14:55:07|27335.73
14:55:08|27331.
14:55:09|27328.
14:55:10|27333.31
14:55:11|27333.19
14:55:12|27335.56
14:55:13|27335.98
14:55:14|27336.64
14:55:15|27336.07
14:55:16|27336.03
14:55:17|27333.54
14:55:18|27330.49
14:55:19|27338.19
14:55:20|27333.98
14:55:21|27342.
14:55:22|27344.15
14:55:23|27342.62
14:55:24|27339.28
14:55:25|27346.02
14:55:26|27347.16
14:55:27|27349.84
14:55:28|27350.76
14:55:30|27348.85
14:55:30|27352.05
14:55:32|27349.43
14:55:33|27355.87
14:55:33|27360.44
14:55:34|27350.25
14:55:35|27350.99
14:55:36|27356.01
14:55:38|27357.62
14:55:38|27355.64
14:55:40|27354.01
14:55:41|27355.58
14:55:42|27358.75
14:55:43|27364.07
14:55:44|27353.89
14:55:44|27366.
14:55:45|27366.97
14:55:47|27362.01
14:55:48|27369.03
14:55:49|27377.03
14:55:49|27372.03
14:55:50|27379.56
14:55:52|27370.
14:55:54|27376.61
14:55:54|27380.
14:55:55|27379.84
14:55:56|27394.21
14:55:58|27392.24
14:55:59|27380.51
14:56:00|27386.01
14:56:01|27384.03
14:56:01|27384.66
14:56:03|27386.06
14:56:04|27389.18
14:56:05|27385.48
14:56:06|27385.96
14:56:07|27383.52
14:56:08|27373.8
14:56:09|27374.21
14:56:10|27377.38
14:56:11|27372.7
14:56:12|27371.36
14:56:13|27371.33
14:56:14|27366.7
14:56:15|27366.38
14:56:16|27374.03
14:56:17|27369.49
14:56:18|27385.61
14:56:19|27386.08
14:56:20|27382.79
14:56:21|27381.69
14:56:22|27377.95
14:56:23|27383.31
14:56:24|27375.7
14:56:25|27384.79
14:56:26|27378.
14:56:27|27384.81
14:56:28|27390.36
14:56:29|27395.29
14:56:30|27391.01
14:56:31|27390.29
14:56:32|27396.91
14:56:34|27390.07
14:56:34|27392.68
14:56:35|27394.72
14:56:36|27393.95
14:56:37|27398.94
14:56:39|27410.05
14:56:40|27411.89
14:56:40|27412.95
14:56:42|27411.74
14:56:43|27411.14
14:56:43|27411.67
14:56:45|27414.14
14:56:45|27417.99
14:56:47|27419.99
14:56:48|27422.53
14:56:49|27419.13
14:56:50|27418.
14:56:51|27416.
14:56:52|27421.93
14:56:53|27421.51
14:56:54|27420.52
14:56:56|27423.89
14:56:57|27420.01
14:56:58|27427.94
14:56:59|27442.49
14:57:00|27430.02
14:57:01|27445.4
14:57:02|27443.81
14:57:03|27447.22
14:57:04|27451.99
14:57:05|27478.
14:57:06|27469.2
14:57:08|27460.08
14:57:09|27470.06
14:57:10|27466.05
14:57:11|27472.01
14:57:11|27482.69
14:57:13|27478.29
14:57:14|27488.66
14:57:15|27502.85
14:57:16|27496.25
14:57:16|27498.
14:57:18|27482.
14:57:18|27485.8
14:57:20|27476.13
14:57:21|27470.24
14:57:22|27462.66
14:57:23|27458.22
14:57:23|27461.98
14:57:25|27453.94
14:57:26|27461.71
14:57:28|27460.66
14:57:28|27462.24
14:57:29|27471.01
14:57:31|27477.85
14:57:31|27480.25
14:57:33|27485.9
14:57:34|27494.66
14:57:35|27507.84
14:57:36|27511.43
14:57:37|27512.66
14:57:38|27501.
14:57:39|27502.72
14:57:40|27513.71
14:57:42|27513.32
14:57:42|27507.63
14:57:43|27508.23
14:57:44|27507.89
14:57:45|27511.94
14:57:47|27529.67
14:57:47|27528.
14:57:48|27541.41
14:57:49|27534.01
14:57:50|27529.27
14:57:52|27539.25
14:57:52|27542.05
14:57:53|27542.03
14:57:55|27549.52
14:57:55|27548.12
14:57:57|27544.06
14:57:58|27547.96
14:57:59|27546.21
14:58:00|27546.05
14:58:01|27537.
14:58:02|27535.62
14:58:03|27530.02
14:58:04|27531.97
14:58:05|27507.66
14:58:06|27497.91
14:58:07|27493.91
14:58:08|27479.64
14:58:09|27478.
14:58:10|27480.
14:58:11|27490.01
14:58:12|27496.
14:58:13|27485.98
14:58:14|27486.87
14:58:15|27492.
14:58:16|27494.68
14:58:17|27485.75
14:58:19|27480.93
14:58:19|27469.99
14:58:20|27467.88
14:58:21|27463.27
14:58:22|27466.
14:58:23|27467.96
14:58:24|27463.03
14:58:25|27470.46
14:58:26|27468.85
14:58:27|27481.99
14:58:28|27482.
14:58:29|27477.28
14:58:30|27479.18
14:58:31|27472.71
14:58:32|27476.35
14:58:33|27483.5
14:58:34|27465.64
14:58:35|27462.14
14:58:36|27457.89
14:58:37|27452.29
14:58:38|27453.78
14:58:39|27449.99
14:58:40|27453.03
14:58:41|27458.53
14:58:42|27452.
14:58:43|27455.18
14:58:44|27450.06
14:58:45|27441.62
14:58:46|27446.
14:58:47|27440.06
14:58:48|27446.
14:58:49|27449.99
14:58:50|27453.12
14:58:51|27445.96
14:58:52|27444.96
14:58:53|27449.88
14:58:54|27445.97
14:58:55|27446.84
14:58:56|27456.13
14:58:57|27455.32
14:58:58|27458.07
14:58:59|27454.2
14:59:00|27468.67
14:59:02|27480.62
14:59:02|27471.07
14:59:03|27458.81
14:59:04|27455.78
14:59:05|27455.98
14:59:07|27460.01
14:59:07|27458.59
14:59:09|27450.54
14:59:09|27456.
14:59:11|27458.64
14:59:12|27464.85
14:59:13|27465.64
14:59:13|27466.86
14:59:14|27468.
14:59:15|27486.
14:59:17|27483.29
14:59:18|27482.21
14:59:19|27483.69
14:59:20|27494.05
14:59:21|27494.3
14:59:22|27492.01
14:59:23|27496.13
14:59:24|27502.42
14:59:25|27503.53
14:59:26|27502.14
14:59:27|27510.
14:59:28|27496.71
14:59:29|27502.
14:59:30|27508.15
14:59:31|27507.52
14:59:32|27506.91
14:59:33|27497.99
14:59:34|27493.73
14:59:35|27498.58
14:59:36|27495.59
14:59:37|27497.96
14:59:38|27495.46
14:59:39|27515.06
14:59:40|27514.11
14:59:41|27512.82
14:59:42|27511.84
14:59:43|27513.51
14:59:44|27511.4
14:59:45|27507.72
14:59:46|27508.48
14:59:47|27506.35
14:59:48|27504.2
14:59:49|27499.54
14:59:50|27499.86
14:59:51|27493.33
14:59:52|27500.24
14:59:53|27512.01
14:59:54|27511.8
14:59:56|27508.04
14:59:57|27501.87
14:59:58|27503.94
14:59:59|27501.74
15:00:00|27506.01
15:00:02|27502.
15:00:02|27520.47
15:00:03|27522.
15:00:04|27539.59
15:00:05|27548.92
15:00:07|27543.66
15:00:07|27546.23
15:00:08|27538.
15:00:09|27550.97
15:00:10|27561.04
15:00:11|27558.43
15:00:12|27565.97
15:00:13|27551.17
15:00:14|27518.88
15:00:15|27529.84
15:00:17|27521.32
15:00:17|27525.97
15:00:18|27534.4
15:00:19|27537.34
15:00:21|27525.66
15:00:21|27536.33
15:00:23|27540.08
15:00:23|27548.21
15:00:24|27537.99
15:00:26|27531.99
15:00:27|27532.1
15:00:28|27526.8
15:00:29|27526.06
15:00:30|27524.46
15:00:31|27524.1
15:00:31|27522.69
15:00:33|27522.62
15:00:34|27525.99
15:00:35|27519.23
15:00:35|27512.96
15:00:36|27511.73
15:00:38|27493.56
15:00:39|27498.
15:00:39|27499.12
15:00:41|27487.41
15:00:42|27485.69
15:00:43|27483.95
15:00:44|27485.49
15:00:45|27467.93
15:00:46|27477.18
15:00:47|27471.28
15:00:47|27464.86
15:00:49|27468.02
15:00:50|27470.
15:00:51|27465.7
15:00:52|27457.1
15:00:53|27462.6
15:00:54|27460.65
15:00:55|27454.
15:00:56|27454.4
15:00:56|27451.84
15:00:58|27452.31
15:01:00|27447.93
15:01:01|27454.
15:01:02|27445.89
15:01:02|27460.62
15:01:04|27478.7
15:01:05|27487.35
15:01:06|27480.18
15:01:08|27490.87
15:01:08|27498.06
15:01:09|27510.72
15:01:11|27518.11
15:01:11|27513.74
15:01:12|27514.43
15:01:13|27510.16
15:01:14|27513.92
15:01:15|27508.24
15:01:16|27521.2
15:01:17|27533.83
15:01:18|27532.24
15:01:19|27528.59
15:01:20|27524.31
15:01:22|27521.42
15:01:22|27522.81
15:01:23|27512.
15:01:24|27505.14
15:01:25|27515.82
15:01:27|27518.95
15:01:27|27526.37
15:01:28|27534.53
15:01:29|27536.21
15:01:31|27530.01
15:01:32|27528.01
15:01:33|27542.01
15:01:33|27548.36
15:01:34|27553.67
15:01:35|27557.89
15:01:37|27552.13
15:01:37|27548.17
15:01:39|27535.2
15:01:39|27540.97
15:01:40|27534.65
15:01:41|27534.97
15:01:43|27532.12
15:01:44|27525.64
15:01:44|27531.16
15:01:46|27528.17
15:01:46|27525.4
15:01:47|27525.01
15:01:49|27530.75
15:01:49|27536.
15:01:50|27531.53
15:01:52|27533.18
15:01:53|27531.21
15:01:54|27524.02
15:01:54|27537.77
15:01:55|27536.91
15:01:57|27536.67
15:01:58|27532.8
15:01:58|27520.21
15:02:00|27517.63
15:02:01|27527.94
15:02:02|27531.95
15:02:03|27536.
15:02:04|27529.98
15:02:05|27529.74
15:02:06|27525.75
15:02:07|27525.22
15:02:08|27523.68
15:02:09|27533.77
15:02:11|27522.83
15:02:12|27532.97
15:02:13|27530.65
15:02:15|27519.47
15:02:15|27515.99
15:02:16|27518.94
15:02:17|27515.74
15:02:18|27507.72
15:02:19|27510.05
15:02:20|27493.28
15:02:21|27495.99
15:02:22|27494.09
15:02:23|27489.72
15:02:24|27497.99
15:02:25|27499.14
15:02:26|27505.99
15:02:27|27508.94
15:02:28|27507.08
15:02:29|27519.16
15:02:30|27511.5
15:02:31|27505.77
15:02:32|27495.39
15:02:33|27486.46
15:02:34|27485.97
15:02:35|27493.57
15:02:36|27493.94
15:02:37|27487.27
15:02:38|27476.31
15:02:39|27464.04
15:02:40|27465.91
15:02:41|27467.95
15:02:42|27475.87
15:02:43|27480.07
15:02:44|27473.37
15:02:45|27474.
15:02:46|27481.35
15:02:47|27473.78
15:02:48|27469.39
15:02:50|27477.56
15:02:50|27479.66
15:02:51|27468.
15:02:53|27469.61
15:02:54|27480.
15:02:55|27473.96
15:02:56|27474.28
15:02:57|27472.34
15:02:58|27478.25
15:02:59|27480.55
15:03:00|27473.6
15:03:01|27470.74
15:03:02|27475.34
15:03:03|27483.05
15:03:04|27481.93
15:03:05|27471.
15:03:07|27466.84
15:03:07|27485.31
15:03:08|27481.49
15:03:09|27484.04
15:03:10|27489.98
15:03:11|27495.6
15:03:12|27496.11
15:03:13|27499.49
15:03:14|27495.16
15:03:15|27490.29
15:03:17|27488.77
15:03:18|27492.05
15:03:19|27484.33
15:03:20|27486.88
15:03:21|27486.23
15:03:21|27469.25
15:03:23|27478.39
15:03:23|27486.45
15:03:24|27490.82
15:03:25|27484.15
15:03:27|27483.29
15:03:27|27477.71
15:03:28|27474.07
15:03:29|27474.77
15:03:30|27471.76
15:03:32|27479.44
15:03:33|27484.24
15:03:33|27490.
15:03:35|27485.99
15:03:36|27488.12
15:03:37|27484.05
15:03:38|27485.07
15:03:39|27481.48
15:03:40|27479.99
15:03:41|27482.39
15:03:42|27494.
15:03:43|27488.86
15:03:44|27488.47
15:03:45|27483.46
15:03:46|27481.75
15:03:47|27485.28
15:03:48|27491.52
15:03:49|27489.
15:03:50|27492.02
15:03:51|27494.04
15:03:52|27493.97
15:03:53|27491.57
15:03:54|27487.93
15:03:55|27488.38
15:03:56|27489.34
15:03:57|27491.94
15:03:58|27493.77
15:03:59|27488.68
15:04:00|27484.58
15:04:01|27481.26
15:04:02|27482.01
15:04:03|27480.1
15:04:04|27484.59
15:04:05|27482.51
15:04:06|27484.48
15:04:07|27479.89
15:04:08|27482.
15:04:09|27478.68
15:04:10|27480.67
15:04:11|27462.12
15:04:12|27453.82
15:04:13|27454.2
15:04:14|27453.17
15:04:15|27450.04
15:04:16|27453.16
15:04:17|27449.58
15:04:18|27452.56
15:04:19|27448.27
15:04:20|27447.54
15:04:21|27446.05
15:04:22|27443.03
15:04:23|27442.04
15:04:24|27434.21
15:04:25|27448.87
15:04:26|27446.17
15:04:27|27442.84
15:04:28|27440.67
15:04:29|27435.3
15:04:30|27435.02
15:04:31|27438.03
15:04:32|27436.83
15:04:33|27437.92
15:04:34|27430.43
15:04:35|27424.88
15:04:36|27433.81
15:04:37|27429.1
15:04:39|27428.99
15:04:39|27430.
15:04:40|27431.21
15:04:41|27431.92
15:04:42|27424.69
15:04:43|27424.51
15:04:45|27418.
15:04:45|27418.5
15:04:46|27413.95
15:04:47|27419.33
15:04:48|27409.62
15:04:50|27417.77
15:04:50|27400.03
15:04:51|27407.61
15:04:52|27399.09
15:04:53|27399.98
15:04:54|27402.
15:04:55|27396.
15:04:56|27387.89
15:04:57|27400.28
15:04:58|27394.
15:04:59|27392.
15:05:01|27391.47
15:05:01|27394.49
15:05:02|27408.22
15:05:03|27404.
15:05:04|27411.76
15:05:05|27414.65
15:05:06|27422.01
15:05:07|27413.33
15:05:08|27420.33
15:05:09|27426.96
15:05:11|27431.88
15:05:12|27447.25
15:05:12|27449.92
15:05:14|27450.63
15:05:14|27448.7
15:05:15|27451.8
15:05:16|27443.18
15:05:18|27454.2
15:05:19|27454.69
15:05:20|27451.95
15:05:21|27449.02
15:05:22|27463.26
15:05:23|27458.24
15:05:24|27450.53
15:05:25|27436.54
15:05:26|27423.56
15:05:27|27424.75
15:05:28|27443.24
15:05:30|27444.29
15:05:30|27447.07
15:05:31|27452.05
15:05:32|27456.91
15:05:33|27451.4
15:05:34|27455.47
15:05:35|27446.42
15:05:37|27443.04
15:05:37|27440.74
15:05:38|27434.
15:05:40|27427.77
15:05:41|27433.39
15:05:41|27437.91
15:05:42|27433.54
15:05:43|27437.63
15:05:44|27432.01
15:05:46|27426.76
15:05:47|27435.99
15:05:48|27430.22
15:05:48|27440.63
15:05:49|27437.56
15:05:50|27426.
15:05:52|27427.98
15:05:52|27430.
15:05:53|27437.44
15:05:54|27438.28
15:05:56|27444.34
15:05:57|27451.76
15:05:57|27453.04
15:05:59|27447.88
15:06:00|27444.75
15:06:00|27441.54
15:06:01|27448.11
15:06:02|27460.
15:06:03|27459.85
15:06:05|27462.36
15:06:06|27462.44
15:06:07|27464.9
15:06:08|27471.9
15:06:09|27470.
15:06:10|27472.7
15:06:11|27466.19
15:06:12|27471.47
15:06:13|27482.26
15:06:14|27482.29
15:06:15|27480.
15:06:16|27488.22
15:06:17|27486.05
15:06:18|27472.18
15:06:19|27473.33
15:06:20|27474.
15:06:21|27471.76
15:06:23|27469.94
15:06:23|27473.58
15:06:24|27474.
15:06:26|27486.24
15:06:27|27486.75
15:06:28|27486.9
15:06:29|27491.27
15:06:29|27496.01
15:06:31|27493.88
15:06:32|27500.13
15:06:33|27487.49
15:06:33|27502.01
15:06:35|27490.01
15:06:35|27484.38
15:06:36|27491.11
15:06:38|27490.03
15:06:38|27485.32
15:06:40|27481.69
15:06:40|27477.98
15:06:41|27488.
15:06:42|27475.32
15:06:44|27475.69
15:06:45|27481.72
15:06:46|27485.83
15:06:47|27477.54
15:06:48|27479.99
15:06:49|27484.88
15:06:50|27478.
15:06:51|27485.98
15:06:51|27476.24
15:06:53|27470.
15:06:54|27471.8
15:06:55|27469.81
15:06:56|27457.09
15:06:57|27461.72
15:06:58|27456.
15:06:59|27457.73
15:07:00|27453.78
15:07:01|27453.87
15:07:02|27445.31
15:07:03|27441.85
15:07:05|27442.31
15:07:05|27447.92
15:07:06|27450.31
15:07:07|27460.
15:07:08|27454.39
15:07:09|27449.89
15:07:11|27446.81
15:07:11|27446.82
15:07:12|27449.32
15:07:13|27446.34
15:07:14|27437.84
15:07:16|27433.15
15:07:16|27427.51
15:07:18|27432.
15:07:19|27426.88
15:07:20|27416.01
15:07:21|27419.1
15:07:22|27416.53
15:07:22|27416.53
15:07:23|27415.47
15:07:25|27411.99
15:07:26|27400.
15:07:27|27395.94
15:07:28|27397.88
15:07:29|27390.99
15:07:30|27383.5
15:07:31|27384.46
15:07:32|27382.4
15:07:32|27377.99
15:07:34|27373.17
15:07:35|27372.
15:07:36|27371.3
15:07:36|27376.12
15:07:37|27391.62
15:07:39|27403.99
15:07:40|27403.63
15:07:40|27406.51
15:07:42|27408.4
15:07:43|27413.97
15:07:44|27416.
15:07:45|27420.
15:07:46|27420.05
15:07:46|27423.7
15:07:48|27422.3
15:07:49|27419.76
15:07:50|27422.14
15:07:51|27418.34
15:07:52|27421.88
15:07:53|27422.47
15:07:54|27432.78
15:07:55|27433.91
15:07:56|27436.
15:07:57|27442.
15:07:58|27440.86
15:07:59|27442.
15:08:00|27436.23
15:08:01|27435.97
15:08:02|27434.11
15:08:03|27433.37
15:08:04|27422.
15:08:05|27427.99
15:08:07|27438.01
15:08:08|27433.58
15:08:08|27426.
15:08:10|27433.25
15:08:11|27424.89
15:08:12|27425.65
15:08:13|27439.16
15:08:14|27435.94
15:08:15|27430.08
15:08:16|27431.45
15:08:17|27442.27
15:08:18|27440.4
15:08:19|27438.82
15:08:20|27442.
15:08:21|27442.
15:08:22|27441.97
15:08:23|27441.3
15:08:24|27439.42
15:08:25|27442.87
15:08:26|27442.8
15:08:27|27445.21
15:08:28|27437.01
15:08:29|27444.07
15:08:30|27442.94
15:08:31|27444.74
15:08:32|27441.06
15:08:33|27444.
15:08:34|27440.74
15:08:35|27436.21
15:08:36|27438.95
15:08:37|27439.65
15:08:38|27443.03
15:08:39|27441.72
15:08:40|27433.94
15:08:41|27434.96
15:08:42|27427.99
15:08:43|27429.25
15:08:44|27431.5
15:08:45|27432.49
15:08:46|27432.33
15:08:48|27431.69
15:08:48|27429.85
15:08:49|27429.69
15:08:50|27420.45
15:08:51|27415.78
15:08:52|27421.35
15:08:53|27411.9
15:08:54|27415.69
15:08:55|27417.6
15:08:56|27414.
15:08:57|27410.48
15:08:59|27407.66
15:08:59|27413.43
15:09:00|27410.
15:09:01|27408.28
15:09:02|27406.21
15:09:03|27413.58
15:09:04|27423.02
15:09:06|27430.07
15:09:07|27428.03
15:09:08|27428.
15:09:09|27428.03
15:09:10|27430.
15:09:11|27437.32
15:09:12|27441.99
15:09:13|27436.
15:09:14|27435.49
15:09:15|27433.25
15:09:16|27426.55
15:09:17|27414.09
15:09:18|27417.39
15:09:20|27434.69
15:09:20|27432.37
15:09:21|27437.23
15:09:22|27431.47
15:09:23|27437.86
15:09:25|27438.07
15:09:26|27436.69
15:09:27|27440.
15:09:28|27437.66
15:09:29|27436.45
15:09:30|27438.35
15:09:31|27438.28
15:09:32|27441.15
15:09:33|27438.
15:09:34|27440.45
15:09:35|27437.04
15:09:36|27437.62
15:09:37|27436.17
15:09:38|27437.77
15:09:39|27436.64
15:09:40|27439.08
15:09:41|27435.15
15:09:42|27429.26
15:09:43|27422.72
15:09:44|27421.64
15:09:45|27419.56
15:09:46|27426.29
15:09:47|27432.03
15:09:48|27430.6
15:09:49|27429.9
15:09:50|27418.24
15:09:51|27412.08
15:09:52|27411.24
15:09:53|27414.
15:09:54|27419.3
15:09:55|27417.87
15:09:56|27425.9
15:09:57|27431.
15:09:58|27430.
15:09:59|27430.01
15:10:00|27425.96
15:10:01|27433.67
15:10:02|27437.11
15:10:03|27440.
15:10:04|27438.27
15:10:05|27438.68
15:10:06|27436.35
15:10:07|27430.17
15:10:08|27428.28
15:10:10|27437.53
15:10:10|27439.13
15:10:11|27436.92
15:10:13|27440.66
15:10:13|27441.56
15:10:14|27439.17
15:10:15|27437.97
15:10:17|27430.57
15:10:17|27444.01
15:10:19|27445.18
15:10:19|27446.02
15:10:21|27443.97
15:10:21|27446.22
15:10:23|27441.97
15:10:24|27436.04
15:10:25|27434.
15:10:26|27439.78
15:10:27|27441.87
15:10:28|27443.07
15:10:29|27443.72
15:10:30|27444.22
15:10:31|27442.94
15:10:32|27445.99
15:10:33|27446.96
15:10:34|27447.62
15:10:35|27445.19
15:10:36|27444.74
15:10:37|27448.43
15:10:38|27448.92
15:10:39|27450.05
15:10:40|27458.
15:10:41|27461.59
15:10:42|27467.3
15:10:43|27473.77
15:10:44|27477.07
15:10:45|27474.13
15:10:46|27472.33
15:10:47|27477.77
15:10:48|27479.8
15:10:49|27480.
15:10:50|27479.01
15:10:51|27490.21
15:10:52|27486.5
15:10:53|27496.01
15:10:54|27488.63
15:10:55|27492.67
15:10:56|27481.
15:10:57|27480.12
15:10:58|27476.
15:10:59|27470.
15:11:00|27473.24
15:11:01|27473.19
15:11:02|27462.
15:11:03|27459.64
15:11:04|27448.39
15:11:05|27457.85
15:11:06|27458.01
15:11:07|27464.19
15:11:09|27466.
15:11:09|27468.02
15:11:10|27471.22
15:11:11|27475.99
15:11:12|27466.23
15:11:14|27471.86
15:11:15|27470.01
15:11:16|27470.62
15:11:17|27466.57
15:11:18|27473.75
15:11:19|27474.01
15:11:19|27472.41
15:11:21|27479.95
15:11:22|27485.15
15:11:23|27478.97
15:11:24|27469.14
15:11:25|27470.99
15:11:26|27472.3
15:11:28|27473.56
15:11:28|27473.42
15:11:29|27478.09
15:11:30|27471.76
15:11:31|27476.68
15:11:32|27484.36
15:11:33|27484.34
15:11:34|27483.45
15:11:35|27476.45
15:11:36|27472.55
15:11:37|27480.
15:11:38|27486.2
15:11:39|27491.98
15:11:41|27490.
15:11:41|27495.47
15:11:43|27504.21
15:11:44|27506.12
15:11:44|27513.97
15:11:46|27505.04
15:11:47|27521.73
15:11:48|27520.01
15:11:49|27522.52
15:11:50|27510.63
15:11:51|27508.04
15:11:52|27511.48
15:11:53|27515.23
15:11:54|27516.63
15:11:55|27512.3
15:11:56|27522.52
15:11:57|27520.13
15:11:58|27521.99
15:11:59|27517.12
15:12:00|27517.99
15:12:01|27519.29
15:12:02|27513.99
15:12:03|27519.3
15:12:04|27519.85
15:12:05|27513.58
15:12:06|27516.14
15:12:07|27521.3
15:12:08|27520.08
15:12:09|27519.5
15:12:10|27521.29
15:12:11|27524.14
15:12:12|27521.75
15:12:13|27522.36
15:12:14|27538.02
15:12:16|27538.83
15:12:16|27547.77
15:12:17|27548.08
15:12:19|27531.98
15:12:19|27526.
15:12:20|27515.88
15:12:22|27522.
15:12:23|27518.
15:12:24|27530.37
15:12:25|27532.21
15:12:26|27532.09
15:12:27|27526.57
15:12:28|27520.63
15:12:29|27516.47
15:12:30|27521.5
15:12:31|27511.76
15:12:31|27514.79
15:12:33|27511.16
15:12:34|27521.73
15:12:35|27526.95
15:12:36|27519.44
15:12:37|27512.98
15:12:38|27506.
15:12:39|27498.37
15:12:40|27499.8
15:12:41|27473.76
15:12:42|27453.97
15:12:43|27439.84
15:12:44|27440.28
15:12:45|27438.49
15:12:46|27439.
15:12:47|27448.14
15:12:48|27453.41
15:12:49|27456.58
15:12:50|27449.99
15:12:51|27454.87
15:12:52|27444.01
15:12:53|27454.5
15:12:54|27458.96
15:12:55|27462.58
15:12:56|27460.93
15:12:57|27455.73
15:12:58|27458.09
15:12:59|27453.99
15:13:00|27459.69
15:13:01|27454.14
15:13:02|27448.71
15:13:03|27455.85
15:13:04|27452.52
15:13:05|27448.82
15:13:06|27444.7
15:13:07|27446.64
15:13:08|27464.2
15:13:09|27459.53
15:13:10|27459.77
15:13:11|27466.14
15:13:13|27471.12
15:13:13|27467.95
15:13:15|27470.05
15:13:15|27466.
15:13:16|27454.72
15:13:18|27454.84
15:13:18|27468.6
15:13:20|27474.04
15:13:21|27481.79
15:13:22|27478.2
15:13:23|27478.
15:13:23|27483.64
15:13:25|27479.13
15:13:26|27482.12
15:13:27|27476.61
15:13:28|27478.95
15:13:29|27469.94
15:13:30|27462.23
15:13:31|27463.77
15:13:32|27461.16
15:13:33|27460.
15:13:35|27460.99
15:13:35|27462.
15:13:36|27454.96
15:13:37|27452.21
15:13:38|27455.07
15:13:39|27453.98
15:13:40|27449.37
15:13:41|27443.27
15:13:43|27441.25
15:13:43|27445.32
15:13:44|27440.03
15:13:45|27442.03
15:13:46|27439.42
15:13:47|27442.09
15:13:48|27433.27
15:13:49|27438.07
15:13:50|27435.7
15:13:51|27437.76
15:13:52|27438.2
15:13:54|27442.6
15:13:54|27444.36
15:13:55|27448.22
15:13:56|27447.63
15:13:57|27451.6
15:13:59|27452.53
15:13:59|27449.99
15:14:00|27454.
15:14:01|27453.63
15:14:03|27448.7
15:14:03|27450.38
15:14:05|27447.91
15:14:05|27444.
15:14:07|27444.1
15:14:07|27435.26
15:14:08|27437.65
15:14:09|27428.14
15:14:11|27423.99
15:14:12|27426.29
15:14:13|27428.25
15:14:14|27433.38
15:14:15|27432.25
15:14:17|27433.31
15:14:17|27430.59
15:14:18|27427.87
15:14:19|27429.27
15:14:20|27434.71
15:14:21|27433.6
15:14:22|27439.51
15:14:23|27439.83
15:14:24|27443.77
15:14:25|27445.65
15:14:26|27446.
15:14:27|27440.53
15:14:28|27437.86
15:14:30|27434.01
15:14:30|27434.
15:14:32|27436.5
15:14:33|27436.01
15:14:34|27446.26
15:14:35|27435.66
15:14:35|27430.
15:14:37|27431.62
15:14:38|27440.
15:14:38|27441.11
15:14:39|27444.81
15:14:41|27441.22
15:14:42|27442.73
15:14:43|27440.01
15:14:44|27436.1
15:14:45|27442.
15:14:46|27441.99
15:14:46|27444.04
15:14:48|27441.88
15:14:49|27439.08
15:14:50|27440.37
15:14:51|27435.85
15:14:52|27443.58
15:14:53|27445.76
15:14:54|27448.86
15:14:55|27436.6
15:14:56|27435.52
15:14:57|27431.08
15:14:58|27428.14
15:14:59|27434.36
15:15:00|27427.5
15:15:01|27428.36
15:15:02|27429.63
15:15:03|27436.01
15:15:04|27443.39
15:15:05|27448.01
15:15:06|27444.
15:15:07|27452.85
15:15:08|27450.23
15:15:09|27462.38
15:15:10|27464.03
15:15:11|27464.2
15:15:13|27469.99
15:15:14|27466.64
15:15:15|27465.53
15:15:16|27460.58
15:15:18|27472.03
15:15:18|27468.38
15:15:19|27468.36
15:15:20|27462.
15:15:21|27465.74
15:15:22|27458.27
15:15:23|27456.98
15:15:24|27448.18
15:15:25|27443.99
15:15:26|27441.01
15:15:27|27436.
15:15:28|27441.41
15:15:29|27439.99
15:15:30|27437.96
15:15:31|27434.86
15:15:32|27448.
15:15:33|27445.4
15:15:34|27448.79
15:15:35|27442.77
15:15:36|27440.06
15:15:37|27441.2
15:15:38|27439.96
15:15:39|27435.46
15:15:40|27437.33
15:15:42|27434.3
15:15:42|27434.17
15:15:43|27436.76
15:15:44|27435.15
15:15:45|27421.62
15:15:46|27427.48
15:15:47|27414.83
15:15:48|27416.89
15:15:49|27423.55
15:15:50|27425.55
15:15:51|27423.38
15:15:53|27420.29
15:15:53|27426.66
15:15:54|27424.
15:15:55|27425.13
15:15:56|27416.88
15:15:57|27410.86
15:15:59|27406.06
15:15:59|27410.12
15:16:00|27418.
15:16:02|27418.27
15:16:02|27423.92
15:16:04|27423.36
15:16:05|27411.41
15:16:06|27411.01
15:16:07|27411.44
15:16:08|27412.73
15:16:08|27416.01
15:16:10|27412.59
15:16:10|27411.84
15:16:11|27411.79
15:16:13|27406.57
15:16:13|27410.
15:16:15|27408.
15:16:16|27415.65
15:16:17|27423.66
15:16:18|27424.57
15:16:19|27431.7
15:16:20|27435.27
15:16:21|27437.22
15:16:22|27427.98
15:16:23|27431.
15:16:24|27422.72
15:16:25|27417.04
15:16:26|27413.69
15:16:27|27412.95
15:16:28|27412.23
15:16:29|27410.88
15:16:30|27411.22
15:16:31|27411.36
15:16:32|27407.23
15:16:33|27412.1
15:16:34|27408.04
15:16:35|27411.34
15:16:37|27411.39
15:16:37|27415.36
15:16:38|27409.94
15:16:39|27406.
15:16:40|27407.
15:16:41|27401.58
15:16:42|27401.
15:16:43|27400.17
15:16:44|27393.96
15:16:45|27396.
15:16:47|27390.
15:16:47|27391.67
15:16:48|27391.4
15:16:49|27382.
15:16:51|27386.43
15:16:51|27389.99
15:16:52|27389.8
15:16:53|27386.01
15:16:54|27392.84
15:16:55|27391.99
15:16:57|27386.
15:16:57|27387.55
15:16:58|27385.74
15:16:59|27376.
15:17:00|27376.01
15:17:01|27382.
15:17:02|27386.81
15:17:03|27383.38
15:17:04|27386.
15:17:05|27390.35
15:17:06|27393.05
15:17:08|27390.56
15:17:08|27390.09
15:17:09|27384.03
15:17:10|27385.98
15:17:12|27393.2
15:17:13|27393.94
15:17:14|27392.03
15:17:16|27384.
15:17:16|27378.19
15:17:18|27381.11
15:17:19|27380.16
15:17:20|27388.54
15:17:21|27388.82
15:17:21|27390.83
15:17:22|27398.03
15:17:24|27393.86
15:17:25|27394.
15:17:25|27385.55
15:17:27|27385.21
15:17:28|27387.95
15:17:28|27388.67
15:17:29|27387.47
15:17:31|27390.
15:17:32|27390.87
15:17:32|27388.49
15:17:33|27383.15
15:17:35|27386.49
15:17:36|27391.85
15:17:36|27392.
15:17:38|27396.
15:17:39|27393.45
15:17:39|27396.04
15:17:41|27390.
15:17:42|27384.09
15:17:42|27383.25
15:17:43|27380.53
15:17:45|27382.26
15:17:45|27378.9
15:17:47|27379.15
15:17:48|27380.53
15:17:48|27377.21
15:17:50|27380.07
15:17:51|27386.
15:17:52|27383.52
15:17:53|27379.98
15:17:54|27379.48
15:17:55|27380.
15:17:56|27379.41
15:17:57|27380.69
15:17:58|27382.01
15:17:59|27378.11
15:18:00|27375.43
15:18:01|27372.
15:18:02|27372.68
15:18:03|27384.
15:18:04|27381.36
15:18:05|27384.84
15:18:06|27388.83
15:18:07|27386.
15:18:08|27383.8
15:18:09|27378.62
15:18:10|27376.
15:18:11|27370.43
15:18:12|27387.47
15:18:13|27386.12
15:18:15|27385.25
15:18:16|27391.48
15:18:17|27385.96
15:18:18|27385.28
15:18:19|27391.54
15:18:20|27378.23
15:18:21|27376.21
15:18:22|27372.69
15:18:23|27376.05
15:18:24|27380.73
15:18:25|27380.59
15:18:26|27380.43
15:18:27|27372.33
15:18:28|27368.37
15:18:29|27369.25
15:18:31|27369.28
15:18:31|27370.22
15:18:32|27362.19
15:18:33|27360.
15:18:34|27357.58
15:18:35|27356.98
15:18:37|27354.43
15:18:37|27352.62
15:18:39|27351.1
15:18:40|27353.99
15:18:40|27360.
15:18:42|27353.27
15:18:43|27347.29
15:18:44|27348.99
15:18:45|27344.
15:18:46|27340.49
15:18:47|27336.8
15:18:47|27334.55
15:18:49|27337.99
15:18:49|27336.04
15:18:50|27347.99
15:18:52|27353.25
15:18:52|27342.77
15:18:54|27343.89
15:18:55|27352.77
15:18:56|27348.9
15:18:56|27346.43
15:18:58|27354.82
15:18:59|27347.89
15:19:00|27345.94
15:19:01|27344.59
15:19:02|27351.42
15:19:02|27344.05
15:19:04|27341.77
15:19:04|27337.19
15:19:06|27335.42
15:19:07|27332.02
15:19:08|27328.64
15:19:09|27334.56
15:19:09|27331.21
15:19:11|27328.22
15:19:12|27331.42
15:19:12|27325.77
15:19:14|27327.66
15:19:15|27321.01
15:19:16|27323.92
15:19:18|27320.17
15:19:18|27317.99
15:19:19|27325.23
15:19:21|27341.65
15:19:22|27335.74
15:19:22|27326.29
15:19:24|27326.16
15:19:24|27326.
15:19:26|27327.14
15:19:26|27328.01
15:19:27|27331.72
15:19:29|27334.01
15:19:29|27339.63
15:19:31|27342.62
15:19:32|27345.43
15:19:32|27366.79
15:19:33|27368.06
15:19:35|27368.13
15:19:36|27368.69
15:19:37|27372.04
15:19:38|27366.18
15:19:39|27377.79
15:19:40|27380.01
15:19:41|27379.91
15:19:41|27384.05
15:19:42|27376.3
15:19:43|27371.19
15:19:45|27360.83
15:19:45|27361.73
15:19:46|27365.47
15:19:48|27363.5
15:19:49|27361.39
15:19:50|27363.19
15:19:50|27357.87
15:19:52|27361.16
15:19:52|27370.61
15:19:54|27370.05
15:19:55|27374.2
15:19:55|27376.02
15:19:56|27371.87
15:19:58|27368.89
15:19:59|27362.03
15:20:00|27366.
15:20:00|27374.03
15:20:02|27382.
15:20:02|27379.09
15:20:04|27378.45
15:20:04|27384.12
15:20:05|27386.57
15:20:06|27388.15
15:20:07|27388.03
15:20:09|27386.9
15:20:10|27390.
15:20:10|27391.77
15:20:12|27381.97
15:20:12|27379.7
15:20:14|27374.03
15:20:15|27379.55
15:20:16|27380.77
15:20:16|27373.44
15:20:18|27374.
15:20:19|27372.
15:20:19|27372.17
15:20:21|27360.
15:20:22|27363.99
15:20:24|27362.
15:20:25|27355.33
15:20:26|27348.
15:20:27|27346.
15:20:28|27338.99
15:20:29|27339.06
15:20:31|27337.62
15:20:31|27344.09
15:20:32|27337.99
15:20:33|27338.02
15:20:35|27338.18
15:20:36|27332.02
15:20:37|27327.59
15:20:37|27328.61
15:20:39|27325.86
15:20:39|27317.98
15:20:40|27319.98
15:20:41|27318.
15:20:43|27308.74
15:20:43|27316.72
15:20:44|27312.22
15:20:45|27314.
15:20:46|27313.62
15:20:48|27316.19
15:20:48|27312.02
15:20:50|27301.31
15:20:51|27301.42
15:20:51|27297.94
15:20:52|27300.
15:20:54|27288.
15:20:55|27285.89
15:20:56|27285.19
15:20:57|27290.71
15:20:58|27287.98
15:20:59|27290.
15:21:00|27294.
15:21:01|27287.95
15:21:02|27283.46
15:21:03|27284.89
15:21:04|27290.29
15:21:05|27293.9
15:21:06|27295.75
15:21:07|27286.
15:21:08|27290.1
15:21:09|27295.99
15:21:10|27297.99
15:21:11|27308.84
15:21:12|27310.
15:21:13|27308.
15:21:14|27299.02
15:21:15|27304.82
15:21:16|27304.69
15:21:18|27310.04
15:21:19|27312.01
15:21:21|27311.23
15:21:21|27316.
15:21:22|27308.
15:21:24|27308.89
15:21:24|27312.36
15:21:25|27309.68
15:21:26|27311.66
15:21:27|27304.
15:21:29|27308.
15:21:29|27310.8
15:21:31|27311.43
15:21:31|27311.9
15:21:33|27312.65
15:21:34|27310.95
15:21:34|27316.84
15:21:36|27324.71
15:21:37|27323.63
15:21:38|27318.
15:21:38|27318.
15:21:40|27320.51
15:21:41|27320.26
15:21:41|27322.98
15:21:43|27317.63
15:21:44|27321.25
15:21:45|27318.93
15:21:46|27318.75
15:21:46|27320.83
15:21:48|27318.88
15:21:48|27313.28
15:21:50|27319.83
15:21:50|27313.02
15:21:52|27311.47
15:21:53|27306.34
15:21:53|27308.
15:21:55|27318.61
15:21:56|27316.37
15:21:57|27319.55
15:21:58|27318.28
15:21:59|27318.34
15:21:59|27313.3
15:22:01|27318.56
15:22:02|27313.99
15:22:03|27312.27
15:22:04|27314.49
15:22:05|27307.84
15:22:06|27308.
15:22:07|27308.03
15:22:08|27313.47
15:22:09|27316.81
15:22:09|27316.
15:22:11|27315.61
15:22:12|27309.8
15:22:13|27318.2
15:22:14|27303.5
15:22:15|27302.
15:22:16|27304.13
15:22:17|27308.01
15:22:17|27312.63
15:22:19|27316.27
15:22:21|27308.56
15:22:22|27306.43
15:22:23|27301.72
15:22:24|27309.97
15:22:25|27303.99
15:22:26|27312.
15:22:27|27311.74
15:22:29|27306.63
15:22:30|27306.18
15:22:30|27304.04
15:22:31|27302.
15:22:32|27313.79
15:22:33|27310.
15:22:34|27314.
15:22:35|27312.49
15:22:36|27309.98
15:22:37|27311.07
15:22:39|27319.99
15:22:39|27319.22
15:22:40|27320.41
15:22:41|27316.04
15:22:42|27317.28
15:22:44|27319.
15:22:44|27319.63
15:22:46|27319.07
15:22:46|27318.27
15:22:48|27320.87
15:22:49|27315.76
15:22:50|27321.05
15:22:51|27322.08
15:22:52|27320.22
15:22:53|27318.63
15:22:54|27323.31
15:22:55|27323.
15:22:56|27325.27
15:22:57|27323.9
15:22:58|27326.
15:22:59|27324.16
15:23:01|27326.6
15:23:01|27315.15
15:23:02|27313.99
15:23:03|27315.64
15:23:04|27316.
15:23:05|27317.81
15:23:06|27317.47
15:23:07|27317.63
15:23:08|27323.97
15:23:09|27326.62
15:23:10|27325.66
15:23:11|27337.23
15:23:12|27336.96
15:23:13|27336.35
15:23:14|27332.09
15:23:15|27332.95
15:23:16|27331.19
15:23:17|27334.13
15:23:18|27333.87
15:23:20|27334.67
15:23:21|27341.99
15:23:22|27341.44
15:23:23|27336.
15:23:24|27330.49
15:23:25|27335.57
15:23:26|27328.
15:23:27|27330.12
15:23:28|27328.73
15:23:29|27327.58
15:23:30|27328.05
15:23:31|27332.05
15:23:32|27337.65
15:23:33|27338.78
15:23:34|27342.06
15:23:35|27343.01
15:23:36|27342.04
15:23:37|27346.
15:23:38|27343.27
15:23:39|27352.28
15:23:40|27346.02
15:23:41|27350.89
15:23:42|27347.09
15:23:43|27354.
15:23:44|27353.06
15:23:45|27338.5
15:23:46|27345.71
15:23:47|27341.99
15:23:49|27335.62
15:23:49|27336.43
15:23:50|27340.86
15:23:51|27335.87
15:23:52|27333.98
15:23:53|27340.
15:23:54|27339.97
15:23:55|27343.99
15:23:57|27349.99
15:23:57|27348.07
15:23:59|27349.71
15:24:00|27346.
15:24:01|27350.
15:24:02|27352.76
15:24:02|27348.26
15:24:04|27352.1
15:24:05|27346.81
15:24:06|27341.55
15:24:07|27342.
15:24:08|27338.69
15:24:09|27339.52
15:24:10|27325.97
15:24:11|27321.41
15:24:12|27322.
15:24:12|27317.43
15:24:14|27315.43
15:24:14|27317.94
15:24:15|27314.09
15:24:17|27323.06
15:24:18|27322.88
15:24:19|27326.76
15:24:20|27321.28
15:24:21|27317.58
15:24:22|27315.76
15:24:23|27316.72
15:24:24|27321.12
15:24:25|27320.57
15:24:27|27320.01
15:24:28|27321.94
15:24:29|27325.12
15:24:30|27323.35
15:24:30|27314.24
15:24:32|27321.08
15:24:33|27314.63
15:24:34|27314.17
15:24:35|27311.81
15:24:36|27313.76
15:24:37|27310.35
15:24:37|27313.14
15:24:39|27309.82
15:24:39|27310.
15:24:41|27316.02
15:24:41|27317.33
15:24:42|27343.86
15:24:44|27342.
15:24:45|27344.8
15:24:45|27344.4
15:24:47|27342.
15:24:48|27342.79
15:24:49|27343.86
15:24:50|27346.8
15:24:52|27344.88
15:24:52|27345.67
15:24:53|27345.4
15:24:54|27346.41
15:24:55|27343.72
15:24:56|27344.77
15:24:57|27345.99
15:24:58|27347.4
15:24:59|27345.06
15:25:00|27343.99
15:25:01|27345.33
15:25:02|27348.02
15:25:03|27346.75
15:25:04|27341.91
15:25:05|27343.42
15:25:06|27335.99
15:25:07|27337.98
15:25:08|27347.32
15:25:09|27349.57
15:25:10|27349.56
15:25:11|27350.08
15:25:12|27349.65
15:25:14|27352.17
15:25:14|27349.21
15:25:15|27346.71
15:25:16|27349.34
15:25:18|27338.05
15:25:18|27337.
15:25:20|27339.62
15:25:20|27334.77
15:25:22|27328.09
15:25:23|27334.03
15:25:23|27339.3
15:25:26|27335.91
15:25:26|27338.01
15:25:27|27336.01
15:25:28|27334.01
15:25:29|27336.03
15:25:30|27336.01
15:25:31|27331.98
15:25:32|27334.34
15:25:33|27334.19
15:25:34|27335.41
15:25:35|27330.79
15:25:36|27331.66
15:25:37|27331.99
15:25:38|27338.
15:25:39|27340.05
15:25:40|27339.6
15:25:42|27338.43
15:25:42|27339.6
15:25:44|27336.98
15:25:44|27335.34
15:25:46|27338.37
15:25:47|27338.42
15:25:47|27338.54
15:25:49|27338.
15:25:49|27338.1
15:25:50|27338.01
15:25:52|27337.3
15:25:52|27335.
15:25:53|27329.85
15:25:54|27329.21
15:25:55|27329.3
15:25:57|27329.94
15:25:58|27330.04
15:25:59|27330.49
15:25:59|27330.4
15:26:01|27329.76
15:26:01|27334.25
15:26:03|27341.47
15:26:03|27342.8
15:26:05|27341.81
15:26:06|27340.58
15:26:07|27340.95
15:26:08|27343.26
15:26:08|27343.25
15:26:10|27341.61
15:26:10|27341.39
15:26:12|27342.94
15:26:13|27353.43
15:26:14|27358.
15:26:14|27358.24
15:26:16|27358.11
15:26:17|27357.8
15:26:17|27361.73
15:26:19|27364.
15:26:20|27363.7
15:26:21|27366.79
15:26:21|27367.01
15:26:23|27372.88
15:26:25|27369.64
15:26:26|27372.79
15:26:27|27374.64
15:26:27|27371.46
15:26:29|27374.37
15:26:30|27377.23
15:26:31|27374.
15:26:32|27370.53
15:26:33|27367.95
15:26:34|27364.
15:26:35|27363.51
15:26:36|27367.
15:26:37|27363.99
15:26:38|27361.2
15:26:39|27359.99
15:26:40|27352.01
15:26:41|27351.72
15:26:42|27350.04
15:26:43|27350.99
15:26:44|27349.39
15:26:45|27351.31
15:26:46|27352.11
15:26:47|27354.21
15:26:48|27352.19
15:26:49|27354.1
15:26:51|27355.66
15:26:51|27355.84
15:26:52|27344.01
15:26:53|27344.83
15:26:54|27344.78
15:26:55|27343.67
15:26:57|27346.
15:26:57|27345.98
15:26:58|27343.96
15:26:59|27346.22
15:27:00|27351.84
15:27:01|27351.01
15:27:02|27351.9
15:27:03|27356.4
15:27:04|27357.29
15:27:05|27350.5
15:27:07|27353.88
15:27:07|27356.13
15:27:08|27354.
15:27:10|27354.35
15:27:10|27356.19
15:27:11|27365.54
15:27:12|27361.36
15:27:14|27367.14
15:27:14|27369.02
15:27:15|27371.12
15:27:16|27369.74
15:27:18|27370.53
15:27:18|27373.56
15:27:19|27364.77
15:27:20|27367.66
15:27:22|27366.37
15:27:22|27367.34
15:27:24|27370.21
15:27:24|27372.05
15:27:26|27375.57
15:27:27|27374.76
15:27:28|27374.69
15:27:29|27376.01
15:27:30|27370.91
15:27:31|27375.
15:27:32|27374.05
15:27:33|27373.2
15:27:34|27373.41
15:27:35|27368.45
15:27:36|27375.99
15:27:37|27374.52
15:27:38|27377.23
15:27:39|27375.7
15:27:40|27373.3
15:27:41|27385.97
15:27:42|27373.99
15:27:43|27373.95
15:27:44|27378.4
15:27:45|27382.12
15:27:46|27384.26
15:27:48|27384.83
15:27:48|27384.32
15:27:49|27384.
15:27:50|27383.56
15:27:51|27388.37
15:27:52|27384.91
15:27:53|27381.89
15:27:54|27386.01
15:27:55|27390.51
15:27:56|27393.98
15:27:57|27393.98
15:27:58|27389.39
15:28:00|27392.01
15:28:01|27390.04
15:28:01|27397.17
15:28:02|27396.21
15:28:03|27393.05
15:28:05|27391.78
15:28:06|27393.42
15:28:07|27395.35
15:28:07|27393.75
15:28:09|27389.86
15:28:09|27391.61
15:28:11|27390.07
15:28:12|27392.03
15:28:13|27390.66
15:28:13|27393.12
15:28:14|27389.12
15:28:16|27387.14
15:28:16|27401.02
15:28:18|27399.22
15:28:19|27400.48
15:28:20|27400.
15:28:21|27399.47
15:28:22|27403.64
15:28:22|27404.73
15:28:23|27399.98
15:28:25|27401.29
15:28:26|27398.91
15:28:28|27401.25
15:28:28|27400.24
15:28:29|27402.37
15:28:30|27402.15
15:28:32|27397.28
15:28:33|27396.65
15:28:33|27393.24
15:28:35|27391.41
15:28:35|27390.57
15:28:37|27391.99
15:28:38|27391.67
15:28:38|27391.96
15:28:39|27389.23
15:28:41|27382.24
15:28:41|27381.35
15:28:43|27382.28
15:28:44|27384.7
15:28:45|27384.
15:28:46|27387.15
15:28:47|27384.75
15:28:47|27385.03
15:28:49|27388.6
15:28:50|27389.22
15:28:50|27389.79
15:28:52|27392.79
15:28:53|27394.43
15:28:54|27394.75
15:28:56|27399.54
15:28:56|27398.27
15:28:57|27396.34
15:28:58|27396.22
15:28:59|27393.49
15:29:00|27394.76
15:29:01|27397.99
15:29:02|27401.6
15:29:03|27398.59
15:29:04|27401.74
15:29:06|27401.92
15:29:06|27403.47
15:29:07|27405.19
15:29:08|27412.2
15:29:09|27404.9
15:29:11|27398.
15:29:11|27399.66
15:29:12|27401.19
15:29:13|27403.06
15:29:14|27404.
15:29:15|27408.15
15:29:16|27409.45
15:29:17|27410.03
15:29:18|27413.76
15:29:19|27412.01
15:29:20|27410.63
15:29:21|27411.29
15:29:22|27412.83
15:29:23|27411.98
15:29:24|27412.02
15:29:26|27414.14
15:29:27|27414.58
15:29:28|27414.05
15:29:29|27419.27
15:29:30|27420.
15:29:31|27415.61
15:29:32|27422.03
15:29:33|27421.68
15:29:34|27422.05
15:29:35|27421.94
15:29:36|27418.27
15:29:37|27422.94
15:29:39|27420.51
15:29:39|27422.71
15:29:40|27426.12
15:29:42|27419.7
15:29:43|27419.68
15:29:44|27419.48
15:29:44|27418.83
15:29:46|27417.61
15:29:47|27419.78
15:29:47|27418.
15:29:49|27413.46
15:29:50|27413.95
15:29:51|27411.72
15:29:52|27410.29
15:29:53|27409.09
15:29:54|27406.98
15:29:55|27413.76
15:29:56|27413.19
15:29:57|27412.52
15:29:58|27413.35
15:29:59|27416.82
15:29:59|27420.94
15:30:01|27424.51
15:30:02|27423.03
15:30:03|27423.74
15:30:04|27421.16
15:30:05|27427.06
15:30:06|27431.32
15:30:07|27428.
15:30:08|27430.06
15:30:09|27431.81
15:30:10|27432.24
15:30:11|27422.01
15:30:12|27421.96
15:30:13|27415.23
15:30:14|27409.3
15:30:15|27411.43
15:30:16|27405.93
15:30:17|27411.51
15:30:18|27409.49
15:30:19|27409.85
15:30:20|27413.62
15:30:21|27413.24
15:30:22|27416.3
15:30:23|27417.21
15:30:24|27420.36
15:30:25|27419.58
15:30:26|27419.73
15:30:28|27424.
15:30:28|27421.14
15:30:30|27422.
15:30:31|27420.01
15:30:32|27425.25
15:30:32|27425.43
15:30:33|27423.47
15:30:34|27423.82
15:30:36|27423.69
15:30:36|27420.02
15:30:38|27421.68
15:30:39|27424.89
15:30:39|27416.32
15:30:41|27421.98
15:30:42|27426.
15:30:43|27421.89
15:30:44|27409.54
15:30:45|27406.82
15:30:46|27402.28
15:30:47|27403.53
15:30:48|27407.4
15:30:48|27408.
15:30:50|27411.62
15:30:51|27414.2
15:30:51|27414.86
15:30:52|27417.13
15:30:54|27415.21
15:30:55|27414.
15:30:56|27418.82
15:30:58|27416.63
15:30:58|27415.1
15:30:59|27416.3
15:31:01|27415.32
15:31:01|27413.94
15:31:03|27412.72
15:31:03|27411.34
15:31:05|27416.16
15:31:06|27416.64
15:31:08|27418.
15:31:08|27424.
15:31:09|27424.04
15:31:11|27435.85
15:31:12|27438.
15:31:13|27443.43
15:31:13|27451.08
15:31:15|27448.23
15:31:16|27444.52
15:31:17|27432.02
15:31:18|27435.99
15:31:19|27450.68
15:31:21|27452.26
15:31:22|27443.52
15:31:23|27445.
15:31:23|27441.86
15:31:24|27445.1
15:31:25|27450.
15:31:26|27451.5
15:31:28|27450.6
15:31:29|27449.82
15:31:30|27448.03
15:31:30|27449.82
15:31:32|27449.43
15:31:33|27448.76
15:31:34|27452.87
15:31:35|27455.99
15:31:36|27454.8
15:31:37|27454.56
15:31:38|27454.17
15:31:39|27452.72
15:31:40|27447.23
15:31:41|27446.47
15:31:42|27446.
15:31:43|27440.
15:31:44|27440.
15:31:46|27449.75
15:31:47|27444.24
15:31:48|27448.93
15:31:48|27447.34
15:31:49|27451.75
15:31:50|27444.49
15:31:52|27446.26
15:31:52|27439.75
15:31:53|27440.74
15:31:55|27442.94
15:31:56|27445.26
15:31:57|27443.84
15:31:58|27445.09
15:31:59|27446.01
15:31:59|27448.
15:32:00|27448.5
15:32:02|27454.21
15:32:03|27453.18
15:32:03|27453.56
15:32:05|27446.8
15:32:06|27446.
15:32:07|27447.99
15:32:08|27445.81
15:32:09|27448.89
15:32:10|27447.9
15:32:11|27449.09
15:32:12|27441.97
15:32:13|27440.
15:32:14|27441.59
15:32:15|27437.36
15:32:17|27437.93
15:32:18|27437.21
15:32:19|27437.15
15:32:20|27437.
15:32:21|27435.98
15:32:22|27435.07
15:32:23|27436.02
15:32:24|27442.03
15:32:24|27439.74
15:32:26|27444.69
15:32:27|27443.94
15:32:28|27447.99
15:32:29|27447.76
15:32:30|27446.91
15:32:31|27451.72
15:32:32|27453.52
15:32:33|27453.4
15:32:34|27456.03
15:32:35|27459.92
15:32:36|27459.97
15:32:37|27459.39
15:32:38|27461.28
15:32:39|27460.89
15:32:40|27461.79
15:32:41|27462.95
15:32:42|27456.89
15:32:43|27460.23
15:32:44|27457.6
15:32:45|27456.39
15:32:46|27460.21
15:32:47|27454.11
15:32:48|27455.88
15:32:49|27454.87
15:32:50|27454.58
15:32:51|27454.9
15:32:52|27456.57
15:32:53|27452.32
15:32:54|27453.
15:32:55|27452.8
15:32:56|27451.65
15:32:57|27446.01
15:32:58|27447.08
15:32:59|27438.87
15:33:00|27434.17
15:33:01|27435.68
15:33:02|27434.
15:33:03|27435.09
15:33:04|27435.98
15:33:05|27434.6
15:33:06|27434.54
15:33:07|27435.08
15:33:08|27433.32
15:33:09|27440.
15:33:10|27436.71
15:33:11|27434.
15:33:12|27437.46
15:33:13|27432.24
15:33:14|27428.35
15:33:15|27429.07
15:33:17|27419.93
15:33:18|27410.74
15:33:19|27409.53
15:33:20|27407.18
15:33:22|27417.84
15:33:22|27410.
15:33:24|27409.75
15:33:24|27404.
15:33:25|27402.51
15:33:27|27407.94
15:33:28|27403.48
15:33:29|27406.26
15:33:30|27401.64
15:33:31|27406.9
15:33:31|27406.79
15:33:33|27411.21
15:33:34|27411.51
15:33:35|27413.47
15:33:36|27419.75
15:33:37|27416.55
15:33:38|27417.5
15:33:39|27414.73
15:33:40|27416.86
15:33:41|27416.73
15:33:42|27417.09
15:33:43|27409.21
15:33:44|27414.75
15:33:44|27420.
15:33:45|27417.25
15:33:46|27427.87
15:33:48|27426.29
15:33:48|27424.57
15:33:50|27423.46
15:33:51|27424.12
15:33:52|27419.77
15:33:54|27415.53
15:33:54|27422.44
15:33:56|27421.94
15:33:57|27419.08
15:33:58|27418.02
15:33:59|27415.45
15:34:00|27413.44
15:34:02|27415.99
15:34:03|27413.01
15:34:04|27410.43
15:34:05|27414.01
15:34:06|27412.66
15:34:07|27408.02
15:34:08|27409.99
15:34:09|27409.08
15:34:10|27409.94
15:34:11|27409.44
15:34:12|27408.64
15:34:13|27409.95
15:34:14|27413.97
15:34:15|27413.44
15:34:16|27413.47
15:34:17|27415.34
15:34:18|27410.39
15:34:20|27407.76
15:34:20|27414.
15:34:21|27411.87
15:34:22|27410.42
15:34:23|27409.67
15:34:25|27409.22
15:34:26|27410.
15:34:27|27408.02
15:34:27|27408.23
15:34:29|27409.21
15:34:29|27413.31
15:34:30|27413.99
15:34:32|27409.77
15:34:32|27405.21
15:34:34|27408.
15:34:35|27408.02
15:34:36|27410.01
15:34:36|27410.98
15:34:38|27413.55
15:34:39|27415.45
15:34:39|27415.1
15:34:41|27414.97
15:34:41|27412.07
15:34:42|27409.93
15:34:44|27411.67
15:34:45|27412.
15:34:46|27408.64
15:34:47|27406.91
15:34:48|27408.38
15:34:49|27408.01
15:34:50|27412.33
15:34:51|27411.8
15:34:52|27414.
15:34:53|27422.
15:34:54|27422.77
15:34:55|27424.2
15:34:56|27423.94
15:34:57|27424.
15:34:58|27424.53
15:34:59|27425.95
15:35:00|27426.05
15:35:01|27426.1
15:35:02|27430.93
15:35:03|27433.95
15:35:04|27432.86
15:35:06|27435.29
15:35:07|27435.98
15:35:08|27439.16
15:35:09|27440.
15:35:10|27441.31
15:35:11|27443.85
15:35:12|27443.38
15:35:13|27442.01
15:35:14|27441.48
15:35:15|27438.83
15:35:17|27443.78
15:35:18|27442.16
15:35:19|27440.93
15:35:19|27434.68
15:35:21|27434.83
15:35:22|27430.96
15:35:23|27432.95
15:35:24|27436.61
15:35:25|27434.
15:35:26|27432.
15:35:27|27433.05
15:35:27|27434.73
15:35:29|27434.22
15:35:30|27437.78
15:35:31|27435.82
15:35:32|27435.33
15:35:33|27438.03
15:35:34|27437.24
15:35:35|27439.13
15:35:36|27441.69
15:35:37|27441.78
15:35:38|27447.98
15:35:39|27450.59
15:35:40|27448.91
15:35:41|27442.85
15:35:42|27448.
15:35:43|27449.98
15:35:44|27451.05
15:35:45|27451.88
15:35:46|27451.53
15:35:47|27452.48
15:35:49|27443.89
15:35:49|27444.74
15:35:51|27442.
15:35:52|27442.
15:35:53|27440.76
15:35:53|27439.03
15:35:54|27439.75
15:35:56|27438.
15:35:57|27439.44
15:35:58|27438.54
15:35:59|27438.33
15:35:59|27438.
15:36:01|27444.59
15:36:01|27443.85
15:36:03|27450.69
15:36:05|27453.26
15:36:06|27447.96
15:36:07|27454.
15:36:08|27452.12
15:36:09|27451.67
15:36:10|27454.3
15:36:11|27454.
15:36:12|27456.49
15:36:13|27455.11
15:36:14|27456.
15:36:15|27455.62
15:36:16|27458.69
15:36:17|27459.58
15:36:18|27461.49
15:36:19|27457.65
15:36:20|27460.86
15:36:21|27460.76
15:36:22|27460.22
15:36:23|27459.67
15:36:24|27461.09
15:36:25|27459.63
15:36:26|27453.45
15:36:27|27455.22
15:36:28|27450.69
15:36:29|27452.29
15:36:31|27446.
15:36:31|27456.98
15:36:32|27460.9
15:36:33|27461.37
15:36:34|27462.36
15:36:35|27463.45
15:36:37|27462.32
15:36:37|27460.15
15:36:38|27464.22
15:36:40|27461.95
15:36:41|27463.98
15:36:42|27467.03
15:36:43|27469.96
15:36:43|27468.
15:36:44|27466.76
15:36:46|27468.28
15:36:47|27466.99
15:36:48|27466.8
15:36:49|27458.84
15:36:50|27456.26
15:36:51|27457.81
15:36:52|27457.98
15:36:52|27452.64
15:36:54|27445.77
15:36:55|27445.24
15:36:56|27445.77
15:36:57|27447.09
15:36:57|27448.93
15:36:59|27446.
15:36:59|27451.22
15:37:01|27455.89
15:37:02|27456.01
15:37:03|27456.34
15:37:04|27461.95
15:37:05|27466.46
15:37:06|27465.23
15:37:07|27464.5
15:37:08|27462.12
15:37:09|27461.23
15:37:10|27457.73
15:37:11|27457.81
15:37:12|27457.04
15:37:13|27455.95
15:37:14|27455.51
15:37:15|27459.26
15:37:16|27460.96
15:37:17|27460.76
15:37:18|27460.6
15:37:19|27461.95
15:37:20|27459.84
15:37:21|27459.85
15:37:22|27459.05
15:37:23|27462.
15:37:24|27459.75
15:37:25|27459.62
15:37:26|27457.87
15:37:27|27455.44
15:37:28|27453.6
15:37:29|27453.03
15:37:30|27454.03
15:37:31|27456.78
15:37:32|27456.8
15:37:33|27460.19
15:37:34|27461.8
15:37:35|27462.47
15:37:36|27461.81
15:37:38|27461.07
15:37:38|27454.46
15:37:40|27456.
15:37:40|27454.76
15:37:42|27451.84
15:37:43|27454.41
15:37:44|27454.67
15:37:44|27453.41
15:37:46|27457.28
15:37:47|27459.39
15:37:47|27459.52
15:37:49|27458.44
15:37:50|27458.11
15:37:50|27459.61
15:37:52|27458.69
15:37:53|27458.31
15:37:54|27458.81
15:37:54|27451.86
15:37:56|27450.19
15:37:57|27452.66
15:37:58|27454.04
15:37:59|27455.8
15:38:00|27456.41
15:38:01|27456.59
15:38:02|27456.78
15:38:03|27457.93
15:38:04|27453.73
15:38:05|27453.64
15:38:06|27453.41
15:38:07|27456.07
15:38:08|27453.88
15:38:09|27454.01
15:38:10|27451.98
15:38:11|27455.17
15:38:12|27453.87
15:38:13|27454.8
15:38:14|27452.75
15:38:15|27457.62
15:38:16|27454.58
15:38:17|27456.58
15:38:18|27458.5
15:38:19|27457.09
15:38:20|27460.
15:38:22|27459.88
15:38:23|27460.86
15:38:24|27461.03
15:38:25|27462.58
15:38:26|27461.2
15:38:27|27459.04
15:38:28|27459.24
15:38:29|27461.21
15:38:30|27457.36
15:38:31|27453.88
15:38:32|27453.85
15:38:33|27451.86
15:38:34|27451.44
15:38:36|27454.85
15:38:36|27453.82
15:38:37|27453.26
15:38:38|27450.
15:38:39|27450.17
15:38:40|27448.81
15:38:41|27450.73
15:38:42|27455.99
15:38:43|27453.2
15:38:44|27454.91
15:38:45|27469.03
15:38:46|27468.29
15:38:47|27468.
15:38:48|27464.18
15:38:49|27467.87
15:38:50|27469.81
15:38:51|27469.04
15:38:52|27467.82
15:38:53|27473.83
15:38:54|27473.86
15:38:55|27467.12
15:38:56|27471.05
15:38:57|27470.42
15:38:58|27471.14
15:38:59|27473.13
15:39:00|27471.3
15:39:01|27471.63
15:39:02|27471.4
15:39:03|27472.
15:39:04|27463.05
15:39:06|27464.26
15:39:06|27472.43
15:39:07|27472.25
15:39:08|27472.
15:39:09|27474.01
15:39:10|27477.95
15:39:11|27476.38
15:39:12|27474.84
15:39:13|27474.53
15:39:14|27473.47
15:39:16|27475.91
15:39:16|27461.85
15:39:17|27456.
15:39:18|27468.
15:39:19|27470.03
15:39:20|27470.81
15:39:21|27470.2
15:39:22|27471.62
15:39:23|27469.26
15:39:24|27475.54
15:39:25|27471.9
15:39:26|27468.01
15:39:27|27470.25
15:39:28|27474.64
15:39:30|27475.7
15:39:30|27474.25
15:39:32|27474.64
15:39:33|27469.48
15:39:34|27472.84
15:39:35|27475.98
15:39:36|27475.51
15:39:36|27476.55
15:39:38|27476.27
15:39:39|27475.73
15:39:40|27474.33
15:39:41|27474.23
15:39:42|27475.03
15:39:43|27469.19
15:39:44|27469.32
15:39:45|27473.99
15:39:46|27472.48
15:39:47|27473.9
15:39:48|27474.
15:39:49|27471.
15:39:50|27467.9
15:39:51|27470.13
15:39:52|27471.22
15:39:53|27470.6
15:39:54|27472.
15:39:56|27470.49
15:39:56|27470.
15:39:57|27471.28
15:39:58|27471.77
15:39:59|27473.1
15:40:01|27467.54
15:40:01|27464.06
15:40:02|27468.07
15:40:03|27474.55
15:40:04|27474.53
15:40:05|27476.54
15:40:06|27475.4
15:40:07|27475.65
15:40:08|27474.52
15:40:10|27473.63
15:40:10|27473.24
15:40:12|27474.04
15:40:12|27475.61
15:40:14|27473.41
15:40:15|27473.21
15:40:15|27473.15
15:40:17|27471.98
15:40:17|27474.68
15:40:18|27476.92
15:40:20|27478.98
15:40:20|27480.3
15:40:21|27482.
15:40:23|27480.99
15:40:24|27476.
15:40:26|27476.19
15:40:26|27477.36
15:40:28|27475.94
15:40:29|27471.55
15:40:30|27471.65
15:40:31|27476.56
15:40:32|27473.98
15:40:33|27475.71
15:40:35|27472.46
15:40:36|27473.21
15:40:37|27472.33
15:40:38|27472.17
15:40:39|27467.85
15:40:40|27465.95
15:40:40|27463.74
15:40:42|27463.89
15:40:42|27464.24
15:40:43|27465.25
15:40:44|27465.39
15:40:46|27466.79
15:40:47|27466.67
15:40:48|27464.29
15:40:48|27458.93
15:40:49|27459.74
15:40:51|27448.
15:40:52|27448.
15:40:53|27448.25
15:40:54|27445.32
15:40:55|27446.62
15:40:56|27448.73
15:40:56|27447.03
15:40:58|27440.82
15:40:59|27440.98
15:41:00|27440.35
15:41:02|27438.97
15:41:02|27440.3
15:41:03|27445.44
15:41:04|27447.75
15:41:05|27455.78
15:41:06|27458.44
15:41:08|27463.24
15:41:08|27459.26
15:41:09|27463.15
15:41:10|27468.
15:41:11|27470.25
15:41:12|27469.76
15:41:13|27468.67
15:41:14|27468.53
15:41:15|27469.28
15:41:16|27471.55
15:41:17|27470.
15:41:18|27474.66
15:41:19|27474.14
15:41:20|27475.02
15:41:21|27474.66
15:41:22|27475.03
15:41:23|27475.95
15:41:24|27475.07
15:41:25|27471.78
15:41:26|27470.89
15:41:27|27472.17
15:41:28|27471.25
15:41:30|27474.26
15:41:30|27475.12
15:41:31|27474.64
15:41:32|27473.91
15:41:33|27472.89
15:41:35|27470.76
15:41:36|27474.01
15:41:37|27474.85
15:41:38|27474.05
15:41:39|27473.98
15:41:40|27474.22
15:41:41|27474.59
15:41:42|27472.96
15:41:43|27474.78
15:41:44|27478.63
15:41:45|27477.98
15:41:45|27478.31
15:41:47|27478.43
15:41:48|27477.67
15:41:49|27477.76
15:41:50|27480.32
15:41:51|27483.37
15:41:52|27485.07
15:41:52|27488.11
15:41:53|27489.56
15:41:55|27489.35
15:41:56|27483.14
15:41:57|27482.95
15:41:58|27481.77
15:41:59|27484.
15:41:59|27482.13
15:42:00|27486.11
15:42:01|27488.32
15:42:02|27490.75
15:42:04|27491.23
15:42:05|27492.77
15:42:06|27491.52
15:42:07|27491.33
15:42:07|27489.56
15:42:09|27488.44
15:42:10|27491.07
15:42:11|27488.9
15:42:12|27492.38
15:42:13|27494.28
15:42:14|27494.
15:42:14|27494.08
15:42:16|27492.84
15:42:17|27492.96
15:42:18|27492.64
15:42:19|27488.
15:42:20|27491.74
15:42:21|27490.77
15:42:22|27486.91
15:42:23|27489.05
15:42:24|27490.
15:42:25|27491.99
15:42:26|27490.19
15:42:27|27488.08
15:42:28|27487.85
15:42:29|27490.48
15:42:31|27492.61
15:42:31|27490.85
15:42:33|27494.
15:42:34|27494.
15:42:35|27496.
15:42:36|27493.77
15:42:37|27493.57
15:42:37|27492.31
15:42:39|27491.21
15:42:40|27491.97
15:42:41|27490.7
15:42:42|27488.06
15:42:43|27487.28
15:42:45|27488.08
15:42:45|27487.46
15:42:46|27488.57
15:42:47|27488.41
15:42:48|27488.18
15:42:49|27489.15
15:42:50|27486.08
15:42:51|27485.2
15:42:52|27478.46
15:42:53|27476.
15:42:54|27474.02
15:42:55|27474.01
15:42:56|27470.85
15:42:57|27468.87
15:42:58|27466.47
15:42:59|27465.73
15:43:01|27472.08
15:43:02|27466.73
15:43:03|27464.7
15:43:04|27462.99
15:43:05|27461.59
15:43:06|27462.71
15:43:06|27471.27
15:43:08|27474.
15:43:09|27476.73
15:43:10|27477.99
15:43:11|27474.39
15:43:12|27482.
15:43:13|27489.38
15:43:15|27488.
15:43:15|27487.22
15:43:17|27486.73
15:43:18|27495.03
15:43:19|27492.68
15:43:20|27493.
15:43:21|27495.1
15:43:21|27492.18
15:43:22|27496.2
15:43:23|27494.65
15:43:25|27493.96
15:43:26|27494.22
15:43:27|27496.27
15:43:28|27495.42
15:43:29|27500.
15:43:30|27503.34
15:43:31|27508.61
15:43:32|27513.98
15:43:33|27504.08
15:43:34|27511.59
15:43:36|27513.88
15:43:36|27515.34
15:43:37|27512.15
15:43:38|27511.52
15:43:39|27514.94
15:43:40|27514.
15:43:41|27517.94
15:43:42|27518.
15:43:44|27522.04
15:43:45|27511.51
15:43:46|27510.
15:43:46|27511.25
15:43:47|27512.34
15:43:49|27508.86
15:43:49|27505.94
15:43:50|27507.04
15:43:52|27509.7
15:43:52|27507.01
15:43:54|27505.73
15:43:55|27506.03
15:43:56|27506.55
15:43:56|27508.31
15:43:58|27507.72
15:43:59|27510.52
15:44:00|27507.56
15:44:01|27501.91
15:44:01|27498.67
15:44:03|27498.19
15:44:04|27500.91
15:44:05|27499.61
15:44:06|27497.32
15:44:07|27495.15
15:44:08|27491.83
15:44:09|27492.16
15:44:10|27490.38
15:44:11|27490.34
15:44:11|27489.49
15:44:13|27490.02
15:44:13|27491.16
15:44:15|27490.03
15:44:15|27490.07
15:44:17|27493.24
15:44:18|27491.24
15:44:19|27492.35
15:44:20|27491.62
15:44:22|27482.17
15:44:22|27485.66
15:44:23|27486.
15:44:24|27491.06
15:44:26|27488.02
15:44:27|27484.15
15:44:28|27488.6
15:44:29|27483.92
15:44:30|27485.21
15:44:32|27485.
15:44:32|27481.63
15:44:34|27487.74
15:44:35|27485.72
15:44:35|27481.48
15:44:37|27482.02
15:44:38|27478.8
15:44:39|27480.78
15:44:39|27478.
15:44:41|27476.22
15:44:42|27470.89
15:44:43|27472.4
15:44:44|27475.67
15:44:45|27477.75
15:44:46|27476.6
15:44:47|27477.21
15:44:48|27472.51
15:44:49|27474.28
15:44:51|27474.66
15:44:51|27476.45
15:44:53|27477.54
15:44:53|27475.29
15:44:55|27473.99
15:44:56|27473.24
15:44:57|27473.48
15:44:58|27472.55
15:44:59|27466.23
15:45:00|27461.14
15:45:01|27464.01
15:45:02|27463.71
15:45:03|27460.22
15:45:04|27464.71
15:45:05|27468.63
15:45:06|27469.04
15:45:07|27463.
15:45:08|27463.56
15:45:09|27462.28
15:45:10|27461.42
15:45:11|27459.98
15:45:12|27462.1
15:45:13|27464.81
15:45:14|27464.92
15:45:15|27465.95
15:45:16|27463.08
15:45:17|27464.41
15:45:18|27466.
15:45:19|27461.57
15:45:20|27459.93
15:45:21|27460.42
15:45:22|27459.99
15:45:23|27459.18
15:45:24|27458.52
15:45:25|27461.49
15:45:26|27461.97
15:45:27|27459.9
15:45:28|27457.04
15:45:29|27456.91
15:45:30|27460.25
15:45:31|27458.
15:45:32|27456.48
15:45:33|27457.51
15:45:34|27454.88
15:45:35|27454.06
15:45:36|27453.92
15:45:38|27453.96
15:45:38|27451.39
15:45:39|27451.18
15:45:40|27448.07
15:45:42|27448.62
15:45:43|27447.03
15:45:44|27450.06
15:45:45|27457.62
15:45:46|27457.88
15:45:47|27455.19
15:45:48|27458.
15:45:49|27458.19
15:45:50|27458.9
15:45:51|27459.57
15:45:52|27458.15
15:45:53|27461.1
15:45:54|27454.97
15:45:55|27453.11
15:45:56|27454.89
15:45:57|27458.88
15:45:58|27457.41
15:45:59|27444.99
15:46:00|27440.18
15:46:01|27441.98
15:46:02|27443.02
15:46:03|27441.1
15:46:05|27448.02
15:46:05|27446.
15:46:06|27443.96
15:46:07|27441.92
15:46:08|27443.2
15:46:09|27443.82
15:46:10|27441.98
15:46:11|27442.7
15:46:12|27438.08
15:46:13|27438.91
15:46:15|27438.92
15:46:15|27441.52
15:46:16|27443.97
15:46:17|27443.82
15:46:18|27436.14
15:46:19|27437.97
15:46:20|27438.24
15:46:21|27433.99
15:46:22|27435.88
15:46:23|27433.11
15:46:24|27435.6
15:46:26|27434.
15:46:26|27434.47
15:46:27|27433.95
15:46:28|27442.
15:46:29|27445.88
15:46:31|27446.84
15:46:32|27451.99
15:46:33|27451.73
15:46:34|27453.59
15:46:35|27452.92
15:46:37|27453.35
15:46:37|27454.02
15:46:39|27457.76
15:46:40|27457.44
15:46:40|27454.05
15:46:42|27452.86
15:46:43|27458.79
15:46:44|27460.41
15:46:45|27462.24
15:46:46|27463.97
15:46:47|27464.58
15:46:48|27467.71
15:46:49|27471.
15:46:50|27472.28
15:46:51|27470.21
15:46:52|27469.13
15:46:53|27468.71
15:46:54|27462.65
15:46:55|27461.09
15:46:56|27468.69
15:46:57|27471.38
15:46:58|27471.41
15:46:59|27472.02
15:47:00|27472.02
15:47:01|27474.02
15:47:02|27474.35
15:47:03|27474.03
15:47:04|27473.38
15:47:05|27470.2
15:47:06|27468.42
15:47:07|27467.99
15:47:08|27466.13
15:47:09|27467.72
15:47:10|27470.02
15:47:11|27468.12
15:47:12|27472.18
15:47:13|27476.35
15:47:14|27474.64
15:47:15|27480.31
15:47:16|27480.
15:47:17|27478.89
15:47:18|27481.59
15:47:19|27482.
15:47:20|27483.45
15:47:21|27480.04
15:47:22|27481.79
15:47:23|27484.
15:47:24|27481.97
15:47:25|27485.25
15:47:26|27484.21
15:47:27|27481.94
15:47:28|27481.94
15:47:29|27484.
15:47:31|27484.55
15:47:31|27484.03
15:47:32|27478.
15:47:33|27478.
15:47:35|27476.22
15:47:36|27476.44
15:47:36|27477.05
15:47:38|27474.86
15:47:39|27474.25
15:47:39|27471.77
15:47:41|27470.56
15:47:42|27472.
15:47:43|27471.84
15:47:44|27471.09
15:47:45|27468.02
15:47:46|27467.71
15:47:47|27468.68
15:47:48|27468.22
15:47:49|27468.05
15:47:49|27468.12
15:47:50|27467.49
15:47:52|27467.98
15:47:53|27467.94
15:47:54|27468.16
15:47:55|27476.
15:47:56|27482.98
15:47:57|27482.02
15:47:58|27480.14
15:47:59|27489.64
15:48:00|27489.28
15:48:01|27492.61
15:48:03|27500.03
15:48:03|27499.57
15:48:04|27502.
15:48:05|27502.8
15:48:06|27499.3
15:48:08|27500.8
15:48:08|27511.99
15:48:09|27511.7
15:48:10|27511.01
15:48:11|27511.58
15:48:12|27509.99
15:48:13|27512.33
15:48:14|27511.22
15:48:15|27510.97
15:48:17|27514.77
15:48:17|27516.29
15:48:19|27511.58
15:48:20|27508.65
15:48:21|27507.78
15:48:22|27511.19
15:48:23|27507.29
15:48:24|27505.64
15:48:25|27504.13
15:48:25|27505.
15:48:27|27504.72
15:48:28|27505.55
15:48:29|27503.53
15:48:30|27500.92
15:48:31|27505.35
15:48:32|27505.65
15:48:33|27506.
15:48:34|27503.46
15:48:35|27502.81
15:48:36|27502.81
15:48:37|27505.82
15:48:37|27502.41
15:48:38|27504.27
15:48:40|27505.76
15:48:40|27505.9
15:48:41|27498.9
15:48:43|27499.79
15:48:44|27500.53
15:48:45|27497.08
15:48:46|27492.91
15:48:47|27493.86
15:48:48|27494.63
15:48:49|27489.99
15:48:50|27491.16
15:48:51|27488.59
15:48:52|27490.01
15:48:53|27487.46
15:48:54|27484.04
15:48:55|27474.99
15:48:56|27477.23
15:48:57|27478.
15:48:58|27473.36
15:48:59|27472.
15:49:00|27466.69
15:49:01|27465.66
15:49:02|27466.79
15:49:03|27462.5
15:49:05|27459.61
15:49:05|27458.41
15:49:07|27463.66
15:49:07|27459.52
15:49:09|27459.74
15:49:10|27459.89
15:49:10|27457.52
15:49:12|27454.55
15:49:13|27451.78
15:49:13|27450.63
15:49:15|27448.72
15:49:16|27450.16
15:49:17|27447.98
15:49:18|27449.95
15:49:19|27449.49
15:49:20|27448.73
15:49:20|27453.92
15:49:22|27450.62
15:49:23|27449.59
15:49:24|27450.83
15:49:25|27453.61
15:49:26|27453.23
15:49:27|27449.57
15:49:28|27448.08
15:49:29|27449.38
15:49:30|27448.66
15:49:31|27444.08
15:49:32|27446.
15:49:33|27448.24
15:49:34|27448.61
15:49:36|27444.94
15:49:36|27444.02
15:49:38|27447.99
15:49:39|27448.52
15:49:40|27448.54
15:49:41|27445.14
15:49:42|27442.
15:49:43|27444.01
15:49:44|27447.87
15:49:45|27444.21
15:49:45|27442.31
15:49:47|27441.86
15:49:47|27441.9
15:49:49|27433.89
15:49:50|27433.46
15:49:51|27434.
15:49:53|27433.34
15:49:53|27431.94
15:49:55|27430.84
15:49:56|27430.93
15:49:57|27431.66
15:49:58|27429.32
15:49:59|27427.32
15:50:00|27421.42
15:50:00|27417.31
15:50:02|27414.
15:50:02|27409.09
15:50:04|27412.3
15:50:05|27413.9
15:50:06|27412.66
15:50:06|27423.66
15:50:08|27422.62
15:50:08|27423.57
15:50:10|27420.
15:50:11|27418.95
15:50:12|27422.41
15:50:13|27429.2
15:50:14|27426.65
15:50:15|27425.99
15:50:16|27420.56
15:50:17|27419.93
15:50:18|27440.86
15:50:19|27447.92
15:50:20|27448.11
15:50:21|27452.07
15:50:23|27451.98
15:50:23|27451.51
15:50:24|27454.49
15:50:25|27455.23
15:50:26|27455.14
15:50:27|27455.01
15:50:28|27454.73
15:50:29|27452.6
15:50:30|27452.4
15:50:31|27453.01
15:50:32|27452.01
15:50:33|27452.55
15:50:34|27451.54
15:50:36|27452.69
15:50:37|27455.13
15:50:37|27447.81
15:50:38|27444.
15:50:40|27445.66
15:50:41|27444.
15:50:42|27447.25
15:50:43|27445.04
15:50:44|27443.29
15:50:45|27442.99
15:50:46|27444.99
15:50:47|27444.13
15:50:48|27440.49
15:50:50|27445.25
15:50:50|27445.09
15:50:51|27445.75
15:50:52|27447.
15:50:53|27445.79
15:50:54|27450.72
15:50:55|27447.07
15:50:56|27445.19
15:50:57|27443.01
15:50:58|27443.5
15:50:59|27444.16
15:51:00|27446.41
15:51:01|27443.32
15:51:02|27444.52
15:51:03|27443.34
15:51:04|27438.29
15:51:05|27440.19
15:51:06|27439.71
15:51:08|27437.47
15:51:09|27436.15
15:51:10|27437.21
15:51:11|27437.07
15:51:12|27441.32
15:51:13|27440.03
15:51:14|27438.55
15:51:15|27439.32
15:51:16|27441.72
15:51:17|27453.49
15:51:18|27451.69
15:51:19|27451.32
15:51:20|27451.6
15:51:21|27451.35
15:51:22|27449.2
15:51:23|27449.12
15:51:24|27450.25
15:51:25|27445.91
15:51:26|27442.74
15:51:27|27443.96
15:51:28|27441.85
15:51:29|27442.57
15:51:30|27442.23
15:51:31|27442.57
15:51:32|27447.94
15:51:33|27445.56
15:51:34|27447.56
15:51:36|27445.99
15:51:36|27448.75
15:51:37|27445.86
15:51:38|27449.97
15:51:39|27444.41
15:51:40|27450.47
15:51:41|27449.53
15:51:43|27445.18
15:51:43|27444.7
15:51:44|27445.68
15:51:46|27447.3
15:51:47|27446.
15:51:47|27444.63
15:51:48|27447.32
15:51:50|27447.74
15:51:50|27448.42
15:51:51|27446.54
15:51:52|27443.73
15:51:54|27444.97
15:51:55|27444.25
15:51:56|27439.46
15:51:58|27436.17
15:51:58|27436.41
15:52:00|27440.17
15:52:00|27441.25
15:52:01|27440.5
15:52:03|27441.54
15:52:04|27438.73
15:52:05|27438.58
15:52:06|27428.
15:52:07|27427.62
15:52:08|27427.04
15:52:09|27425.82
15:52:10|27425.04
15:52:11|27429.11
15:52:12|27430.19
15:52:13|27429.74
15:52:14|27429.66
15:52:15|27424.12
15:52:17|27424.77
15:52:17|27422.
15:52:19|27418.7
15:52:20|27418.47
15:52:21|27422.62
15:52:22|27421.05
15:52:22|27422.5
15:52:24|27424.1
15:52:25|27418.88
15:52:26|27420.23
15:52:27|27418.02
15:52:28|27420.73
15:52:29|27419.32
15:52:30|27417.47
15:52:31|27419.35
15:52:32|27418.32
15:52:33|27419.19
15:52:34|27419.26
15:52:35|27417.75
15:52:36|27414.66
15:52:38|27410.
15:52:38|27409.
15:52:39|27409.51
15:52:41|27408.62
15:52:41|27405.68
15:52:42|27403.28
15:52:44|27403.88
15:52:45|27407.84
15:52:46|27403.52
15:52:47|27401.32
15:52:48|27402.28
15:52:49|27401.59
15:52:50|27401.51
15:52:51|27402.84
15:52:52|27402.
15:52:53|27401.98
15:52:54|27402.
15:52:55|27403.99
15:52:56|27409.45
15:52:57|27395.09
15:52:58|27398.37
15:52:59|27399.83
15:53:00|27398.56
15:53:01|27393.99
15:53:02|27384.21
15:53:03|27381.95
15:53:05|27382.67
15:53:05|27385.02
15:53:07|27382.
15:53:07|27377.94
15:53:08|27380.
15:53:09|27388.01
15:53:10|27388.
15:53:11|27394.85
15:53:12|27392.61
15:53:13|27391.45
15:53:14|27391.19
15:53:15|27393.45
15:53:16|27387.99
15:53:17|27394.41
15:53:18|27394.
15:53:19|27393.17
15:53:20|27394.69
15:53:21|27391.99
15:53:22|27386.
15:53:23|27385.27
15:53:24|27386.31
15:53:25|27391.7
15:53:26|27389.98
15:53:28|27390.53
15:53:28|27389.11
15:53:29|27388.
15:53:30|27390.51
15:53:31|27387.19
15:53:33|27390.56
15:53:33|27390.08
15:53:34|27390.48
15:53:35|27393.87
15:53:36|27391.24
15:53:38|27388.
15:53:39|27386.81
15:53:40|27390.83
15:53:41|27388.33
15:53:42|27392.
15:53:44|27389.94
15:53:45|27391.04
15:53:46|27390.
15:53:47|27387.94
15:53:48|27386.12
15:53:49|27388.26
15:53:50|27390.76
15:53:51|27387.86
15:53:52|27388.94
15:53:53|27386.85
15:53:54|27387.16
15:53:55|27380.68
15:53:56|27382.05
15:53:58|27386.
15:53:59|27383.27
15:54:00|27381.87
15:54:01|27378.24
15:54:02|27383.48
15:54:03|27383.41
15:54:04|27384.01
15:54:05|27385.9
15:54:06|27384.49
15:54:08|27384.83
15:54:09|27384.
15:54:10|27384.03
15:54:11|27384.28
15:54:12|27383.11
15:54:12|27381.02
15:54:14|27379.07
15:54:14|27379.62
15:54:16|27381.38
15:54:16|27380.15
15:54:18|27383.44
15:54:19|27385.27
15:54:20|27382.07
15:54:20|27383.73
15:54:21|27382.58
15:54:22|27392.53
15:54:23|27388.85
15:54:24|27391.89
15:54:25|27392.83
15:54:27|27396.8
15:54:28|27400.
15:54:29|27403.3
15:54:30|27402.51
15:54:31|27404.16
15:54:32|27399.92
15:54:33|27399.46
15:54:34|27396.39
15:54:34|27395.4
15:54:36|27397.98
15:54:37|27397.72
15:54:39|27402.5
15:54:39|27400.06
15:54:40|27396.32
15:54:41|27400.
15:54:42|27400.35
15:54:43|27397.9
15:54:44|27396.77
15:54:45|27400.
15:54:46|27399.7
15:54:47|27401.2
15:54:48|27401.16
15:54:50|27399.86
15:54:50|27396.4
15:54:52|27408.35
15:54:52|27409.8
15:54:53|27408.01
15:54:55|27403.12
15:54:56|27400.87
15:54:57|27401.01
15:54:58|27403.84
15:54:59|27404.8
15:55:00|27404.26
15:55:01|27403.74
15:55:02|27402.79
15:55:03|27399.11
15:55:04|27400.08
15:55:05|27399.54
15:55:07|27401.04
15:55:07|27400.58
15:55:08|27402.01
15:55:10|27401.38
15:55:11|27400.18
15:55:11|27401.01
15:55:13|27401.01
15:55:14|27398.79
15:55:15|27395.37
15:55:16|27395.36
15:55:17|27395.05
15:55:18|27392.6
15:55:18|27389.58
15:55:20|27386.48
15:55:21|27387.78
15:55:22|27388.
15:55:22|27389.15
15:55:24|27392.6
15:55:25|27392.75
15:55:26|27395.57
15:55:26|27399.03
15:55:27|27397.85
15:55:29|27397.24
15:55:30|27400.26
15:55:31|27401.99
15:55:32|27402.61
15:55:33|27402.92
15:55:34|27396.59
15:55:36|27394.75
15:55:36|27394.47
15:55:37|27393.99
15:55:39|27393.54
15:55:40|27396.82
15:55:41|27394.34
15:55:42|27395.05
15:55:43|27394.57
15:55:44|27393.14
15:55:45|27390.03
15:55:46|27389.53
15:55:47|27387.77
15:55:48|27390.
15:55:49|27390.09
15:55:51|27393.52
15:55:51|27394.38
15:55:52|27395.87
15:55:54|27397.7
15:55:54|27399.11
15:55:55|27398.47
15:55:56|27399.04
15:55:58|27398.13
15:55:59|27397.07
15:55:59|27398.09
15:56:00|27388.76
15:56:02|27387.41
15:56:03|27385.17
15:56:04|27387.25
15:56:05|27385.4
15:56:05|27385.93
15:56:07|27384.61
15:56:08|27386.15
15:56:09|27383.96
15:56:10|27377.47
15:56:11|27377.13
15:56:12|27381.72
15:56:14|27386.48
15:56:14|27388.11
15:56:16|27389.56
15:56:17|27392.21
15:56:18|27401.
15:56:19|27398.47
15:56:20|27399.43
15:56:20|27397.32
15:56:22|27398.
15:56:23|27396.59
15:56:24|27399.52
15:56:25|27400.8
15:56:25|27399.52
15:56:27|27402.
15:56:28|27401.14
15:56:29|27400.65
15:56:30|27401.52
15:56:31|27400.37
15:56:32|27399.22
15:56:33|27401.4
15:56:34|27400.48
15:56:35|27403.35
15:56:36|27404.98
15:56:37|27403.11
15:56:38|27402.4
15:56:39|27398.22
15:56:40|27400.01
15:56:41|27400.11
15:56:42|27400.05
15:56:43|27398.92
15:56:44|27407.8
15:56:45|27407.36
15:56:46|27414.
15:56:47|27414.
15:56:48|27422.94
15:56:50|27422.
15:56:50|27422.19
15:56:51|27428.99
15:56:52|27426.26
15:56:53|27424.17
15:56:54|27423.2
15:56:56|27418.71
15:56:56|27421.33
15:56:58|27416.94
15:56:58|27416.89
15:56:59|27416.
15:57:00|27407.69
15:57:02|27404.13
15:57:02|27406.
15:57:03|27406.91
15:57:05|27405.51
15:57:06|27406.07
15:57:07|27409.29
15:57:08|27409.64
15:57:09|27410.33
15:57:10|27410.01
15:57:11|27408.
15:57:12|27409.83
15:57:13|27409.78
15:57:14|27411.64
15:57:15|27411.26
15:57:16|27406.15
15:57:17|27404.84
15:57:18|27408.79
15:57:19|27409.
15:57:20|27407.99
15:57:21|27409.05
15:57:22|27409.42
15:57:23|27410.
15:57:24|27409.37
15:57:25|27407.58
15:57:26|27410.23
15:57:27|27399.17
15:57:28|27401.07
15:57:29|27400.03
15:57:30|27398.35
15:57:31|27397.59
15:57:32|27392.96
15:57:33|27390.57
15:57:34|27394.54
15:57:35|27393.53
15:57:36|27394.
15:57:37|27388.69
15:57:38|27389.01
15:57:39|27387.97
15:57:40|27389.28
15:57:41|27391.29
15:57:42|27393.95
15:57:43|27389.74
15:57:44|27388.02
15:57:45|27387.92
15:57:46|27387.31
15:57:47|27387.29
15:57:48|27386.
15:57:50|27387.98
15:57:50|27388.76
15:57:52|27381.01
15:57:53|27381.3
15:57:54|27382.61
15:57:55|27382.93
15:57:56|27388.19
15:57:57|27389.45
15:57:58|27389.83
15:57:59|27393.74
15:58:01|27398.81
15:58:01|27398.
15:58:02|27403.88
15:58:03|27403.64
15:58:04|27400.82
15:58:06|27403.7
15:58:06|27401.54
15:58:07|27402.51
15:58:08|27402.07
15:58:09|27398.54
15:58:10|27398.06
15:58:11|27392.53
15:58:12|27390.58
15:58:13|27390.
15:58:14|27389.42
15:58:16|27387.72
15:58:17|27387.76
15:58:18|27388.15
15:58:18|27391.21
15:58:19|27396.
15:58:21|27395.16
15:58:22|27395.96
15:58:23|27396.01
15:58:23|27393.78
15:58:25|27391.95
15:58:26|27390.49
15:58:27|27394.14
15:58:28|27391.95
15:58:29|27397.03
15:58:30|27397.65
15:58:31|27396.
15:58:32|27396.05
15:58:33|27396.
15:58:34|27396.01
15:58:35|27397.56
15:58:36|27396.24
15:58:38|27398.46
15:58:38|27398.12
15:58:39|27406.47
15:58:40|27402.08
15:58:42|27403.11
15:58:43|27405.7
15:58:43|27403.48
15:58:45|27403.75
15:58:46|27402.07
15:58:47|27404.26
15:58:48|27403.5
15:58:49|27404.02
15:58:50|27403.84
15:58:51|27403.68
15:58:52|27408.3
15:58:54|27408.
15:58:55|27410.62
15:58:56|27412.06
15:58:57|27409.61
15:58:58|27412.48
15:58:59|27412.88
15:59:00|27411.39
15:59:01|27412.
15:59:02|27410.55
15:59:03|27411.52
15:59:04|27411.01
15:59:05|27410.38
15:59:06|27412.36
15:59:07|27412.87
15:59:08|27415.24
15:59:09|27413.99
15:59:10|27413.98
15:59:11|27415.31
15:59:12|27412.86
15:59:13|27415.94
15:59:14|27418.61
15:59:15|27416.91
15:59:16|27417.
15:59:17|27415.99
15:59:18|27417.99
15:59:19|27417.19
15:59:20|27411.6
15:59:21|27409.24
15:59:22|27409.12
15:59:23|27408.14
15:59:24|27405.45
15:59:25|27401.22
15:59:26|27400.25
15:59:27|27398.56
15:59:28|27402.15
15:59:29|27402.61
15:59:30|27401.41
15:59:31|27404.
15:59:32|27412.17
15:59:33|27415.19
15:59:34|27418.
15:59:35|27416.11
15:59:36|27418.14
15:59:37|27416.7
15:59:38|27423.38
15:59:39|27424.58
15:59:40|27424.01
15:59:41|27424.
15:59:42|27425.43
15:59:44|27431.14
15:59:44|27432.59
15:59:46|27431.75
15:59:46|27433.55
15:59:48|27445.94
15:59:49|27442.86
15:59:50|27442.69
15:59:51|27442.
15:59:52|27441.24
15:59:53|27442.02
15:59:54|27443.25
15:59:55|27441.91
15:59:56|27438.19
15:59:57|27437.28
15:59:58|27438.23
15:59:59|27444.93
16:00:00|27436.17
16:00:01|27440.37
16:00:02|27436.27
16:00:03|27438.48
16:00:04|27440.
16:00:05|27440.95
16:00:06|27433.95
16:00:07|27445.05
16:00:09|27450.45
16:00:09|27445.99
16:00:10|27448.01
16:00:11|27448.41
16:00:12|27451.91
16:00:13|27452.07
16:00:14|27450.
16:00:16|27445.29
16:00:16|27447.98
16:00:17|27454.36
16:00:18|27455.31
16:00:19|27456.17
16:00:21|27458.
16:00:22|27457.68
16:00:23|27461.01
16:00:23|27462.
16:00:24|27463.29
16:00:26|27457.49
16:00:26|27454.01
16:00:27|27453.41
16:00:29|27450.93
16:00:29|27450.81
16:00:30|27447.81
16:00:32|27450.96
16:00:32|27450.01
16:00:33|27451.95
16:00:34|27450.87
16:00:36|27449.82
16:00:36|27448.45
16:00:38|27449.66
16:00:39|27451.76
16:00:39|27446.
16:00:40|27447.64
16:00:42|27447.7
16:00:43|27447.62
16:00:43|27446.
16:00:45|27447.64
16:00:46|27448.77
16:00:47|27446.4
16:00:48|27445.14
16:00:49|27450.73
16:00:50|27446.51
16:00:51|27447.06
16:00:52|27447.68
16:00:54|27446.56
16:00:54|27448.17
16:00:55|27447.08
16:00:56|27446.12
16:00:57|27442.68
16:00:58|27445.11
16:00:59|27446.17
16:01:00|27447.6
16:01:01|27448.27
16:01:02|27448.06
16:01:03|27446.09
16:01:04|27450.01
16:01:05|27449.39
16:01:06|27447.95
16:01:07|27446.83
16:01:08|27448.
16:01:09|27452.13
16:01:11|27457.99
16:01:11|27456.49
16:01:12|27458.94
16:01:14|27456.15
16:01:15|27455.94
16:01:15|27459.27
16:01:17|27470.
16:01:18|27461.22
16:01:19|27457.2
16:01:20|27458.31
16:01:21|27460.
16:01:22|27462.15
16:01:23|27461.8
16:01:24|27461.07
16:01:25|27453.66
16:01:26|27454.71
16:01:27|27453.09
16:01:28|27454.12
16:01:29|27449.88
16:01:30|27450.77
16:01:32|27439.11
16:01:32|27437.68
16:01:34|27434.71
16:01:34|27435.12
16:01:36|27432.12
16:01:36|27436.
16:01:38|27434.
16:01:39|27430.
16:01:40|27428.49
16:01:41|27425.37
16:01:42|27425.96
16:01:42|27443.16
16:01:44|27442.16
16:01:45|27440.28
16:01:46|27436.72
16:01:47|27429.86
16:01:48|27428.01
16:01:49|27431.99
16:01:50|27426.58
16:01:52|27437.99
16:01:52|27435.96
16:01:53|27432.42
16:01:55|27431.95
16:01:56|27435.97
16:01:57|27431.46
16:01:58|27432.77
16:01:59|27430.11
16:02:00|27430.75
16:02:01|27432.85
16:02:02|27430.97
16:02:03|27430.
16:02:04|27431.54
16:02:05|27431.08
16:02:06|27433.22
16:02:07|27434.83
16:02:09|27446.15
16:02:09|27449.01
16:02:10|27452.27
16:02:11|27452.89
16:02:12|27450.77
16:02:13|27448.06
16:02:14|27450.
16:02:15|27452.84
16:02:17|27453.
16:02:17|27451.03
16:02:19|27446.01
16:02:20|27448.09
16:02:21|27445.49
16:02:22|27445.62
16:02:23|27448.67
16:02:24|27448.05
16:02:25|27446.92
16:02:26|27446.59
16:02:27|27447.3
16:02:28|27447.16
16:02:29|27446.98
16:02:30|27446.14
16:02:31|27447.31
16:02:32|27443.68
16:02:33|27442.2
16:02:34|27442.21
16:02:35|27443.72
16:02:36|27442.53
16:02:37|27446.06
16:02:38|27448.17
16:02:39|27453.99
16:02:40|27454.01
16:02:41|27451.23
16:02:42|27455.93
16:02:43|27454.05
16:02:44|27455.2
16:02:45|27457.86
16:02:46|27454.59
16:02:47|27454.91
16:02:48|27456.
16:02:49|27455.99
16:02:50|27457.08
16:02:51|27454.4
16:02:52|27455.06
16:02:53|27455.98
16:02:54|27455.04
16:02:55|27455.2
16:02:56|27455.33
16:02:57|27454.19
16:02:59|27448.19
16:02:59|27449.06
16:03:00|27441.07
16:03:01|27437.45
16:03:02|27434.43
16:03:03|27435.55
16:03:04|27432.
16:03:05|27434.88
16:03:06|27433.57
16:03:07|27433.86
16:03:08|27432.72
16:03:09|27430.
16:03:10|27428.
16:03:11|27428.25
16:03:12|27425.98
16:03:13|27427.29
16:03:14|27425.46
16:03:15|27423.81
16:03:16|27425.18
16:03:18|27429.53
16:03:19|27432.65
16:03:20|27439.21
16:03:21|27438.59
16:03:22|27440.
16:03:23|27440.14
16:03:24|27438.
16:03:25|27425.27
16:03:26|27426.
16:03:27|27421.75
16:03:28|27420.27
16:03:29|27418.95
16:03:30|27419.75
16:03:31|27419.96
16:03:32|27419.99
16:03:33|27423.68
16:03:34|27421.19
16:03:35|27417.
16:03:36|27417.96
16:03:37|27418.
16:03:38|27423.08
16:03:39|27418.
16:03:40|27420.
16:03:41|27419.34
16:03:42|27419.53
16:03:43|27421.36
16:03:44|27425.44
16:03:45|27424.17
16:03:46|27419.59
16:03:47|27423.16
16:03:48|27422.
16:03:49|27421.36
16:03:50|27424.97
16:03:51|27420.
16:03:52|27421.08
16:03:53|27419.82
16:03:54|27418.17
16:03:55|27420.
16:03:56|27420.45
16:03:57|27417.53
16:03:58|27416.67
16:03:59|27416.25
16:04:00|27414.
16:04:01|27414.11
16:04:02|27425.33
16:04:04|27425.4
16:04:04|27423.31
16:04:05|27419.13
16:04:06|27417.96
16:04:07|27417.72
16:04:08|27421.18
16:04:09|27417.98
16:04:10|27419.46
16:04:11|27421.15
16:04:12|27417.96
16:04:13|27418.89
16:04:14|27418.
16:04:15|27415.84
16:04:16|27414.04
16:04:17|27415.1
16:04:18|27414.59
16:04:19|27414.16
16:04:20|27414.42
16:04:21|27414.99
16:04:22|27412.97
16:04:23|27417.53
16:04:24|27422.
16:04:25|27422.4
16:04:26|27420.
16:04:27|27415.95
16:04:28|27416.52
16:04:29|27416.5
16:04:30|27418.04
16:04:31|27416.05
16:04:32|27413.16
16:04:33|27404.77
16:04:34|27407.05
16:04:35|27406.51
16:04:36|27405.97
16:04:37|27403.92
16:04:38|27404.
16:04:39|27403.99
16:04:41|27399.04
16:04:42|27398.65
16:04:42|27396.73
16:04:44|27397.03
16:04:45|27394.01
16:04:46|27394.42
16:04:46|27393.91
16:04:48|27402.42
16:04:49|27391.56
16:04:50|27391.47
16:04:51|27390.51
16:04:52|27385.96
16:04:53|27394.
16:04:54|27396.
16:04:55|27391.99
16:04:56|27383.41
16:04:57|27383.99
16:04:59|27377.04
16:04:59|27385.92
16:05:00|27383.99
16:05:01|27384.66
16:05:02|27387.44
16:05:03|27387.44
16:05:05|27387.44
16:05:05|27392.87
16:05:06|27393.99
16:05:07|27396.55
16:05:08|27390.29
16:05:10|27398.
16:05:10|27399.16
16:05:11|27395.53
16:05:12|27396.29
16:05:13|27384.45
16:05:14|27386.46
16:05:15|27387.46
16:05:16|27385.56
16:05:17|27391.58
16:05:18|27390.42
16:05:19|27392.37
16:05:20|27395.91
16:05:21|27396.65
16:05:23|27389.4
16:05:24|27385.57
16:05:25|27386.52
16:05:26|27386.8
16:05:27|27386.29
16:05:28|27380.46
16:05:29|27381.21
16:05:30|27387.04
16:05:30|27383.68
16:05:31|27381.65
16:05:33|27381.14
16:05:34|27378.67
16:05:35|27378.7
16:05:36|27379.99
16:05:37|27380.78
16:05:38|27379.42
16:05:39|27381.26
16:05:40|27377.67
16:05:41|27379.15
16:05:42|27379.71
16:05:43|27376.52
16:05:44|27377.28
16:05:45|27374.02
16:05:46|27373.47
16:05:47|27372.
16:05:48|27368.
16:05:49|27366.01
16:05:50|27370.17
16:05:51|27370.
16:05:52|27374.23
16:05:53|27372.77
16:05:55|27374.66
16:05:55|27372.8
16:05:56|27371.83
16:05:57|27372.56
16:05:58|27372.01
16:05:59|27371.04
16:06:00|27370.79
16:06:01|27370.05
16:06:02|27372.12
16:06:03|27372.52
16:06:04|27373.83
16:06:05|27376.91
16:06:06|27376.12
16:06:08|27379.47
16:06:09|27378.53
16:06:10|27378.38
16:06:11|27378.84
16:06:12|27384.49
16:06:13|27385.02
16:06:13|27385.44
16:06:14|27387.51
16:06:16|27386.38
16:06:17|27394.39
16:06:18|27395.12
16:06:19|27394.22
16:06:19|27388.72
16:06:21|27394.79
16:06:22|27394.62
16:06:23|27394.01
16:06:23|27397.51
16:06:25|27402.31
16:06:26|27401.27
16:06:27|27402.1
16:06:27|27404.65
16:06:28|27405.88
16:06:30|27406.
16:06:31|27408.79
16:06:32|27408.11
16:06:33|27403.82
16:06:34|27405.94
16:06:35|27409.88
16:06:36|27409.96
16:06:37|27408.81
16:06:38|27402.56
16:06:39|27404.33
16:06:40|27403.01
16:06:41|27403.04
16:06:41|27402.38
16:06:43|27402.93
16:06:44|27406.06
16:06:45|27404.38
16:06:46|27404.33
16:06:46|27404.19
16:06:48|27408.93
16:06:49|27410.05
16:06:49|27415.05
16:06:51|27420.05
16:06:52|27421.24
16:06:53|27421.82
16:06:54|27423.29
16:06:55|27428.08
16:06:56|27432.
16:06:57|27434.86
16:06:58|27442.
16:06:59|27436.97
16:07:00|27437.91
16:07:02|27437.56
16:07:02|27440.29
16:07:03|27436.
16:07:04|27436.63
16:07:05|27436.59
16:07:06|27440.
16:07:07|27443.7
16:07:08|27442.24
16:07:09|27436.88
16:07:10|27436.27
16:07:11|27440.02
16:07:12|27435.75
16:07:13|27434.
16:07:14|27430.38
16:07:15|27433.15
16:07:16|27430.
16:07:17|27428.63
16:07:18|27429.71
16:07:19|27428.
16:07:20|27427.29
16:07:21|27427.97
16:07:22|27431.14
16:07:23|27433.35
16:07:24|27431.54
16:07:25|27429.53
16:07:26|27431.42
16:07:27|27431.47
16:07:28|27432.14
16:07:29|27433.05
16:07:30|27431.5
16:07:31|27431.81
16:07:32|27430.85
16:07:33|27431.8
16:07:34|27425.99
16:07:35|27423.57
16:07:36|27427.38
16:07:37|27425.87
16:07:38|27425.87
16:07:39|27423.28
16:07:40|27422.65
16:07:41|27424.65
16:07:42|27424.6
16:07:43|27424.61
16:07:44|27421.75
16:07:45|27422.55
16:07:46|27422.42
16:07:47|27430.25
16:07:48|27430.99
16:07:49|27433.46
16:07:50|27436.92
16:07:51|27438.87
16:07:52|27443.55
16:07:54|27439.98
16:07:55|27439.16
16:07:55|27439.59
16:07:56|27439.33
16:07:58|27438.81
16:07:59|27438.
16:08:00|27440.
16:08:01|27437.64
16:08:02|27435.45
16:08:02|27442.17
16:08:04|27443.81
16:08:05|27442.48
16:08:06|27442.55
16:08:07|27441.41
16:08:08|27441.31
16:08:09|27441.53
16:08:10|27442.21
16:08:11|27441.62
16:08:12|27441.28
16:08:13|27441.22
16:08:14|27440.63
16:08:15|27453.99
16:08:16|27455.14
16:08:17|27454.5
16:08:18|27453.69
16:08:19|27457.95
16:08:21|27454.8
16:08:21|27456.62
16:08:23|27457.61
16:08:24|27460.
16:08:26|27460.92
16:08:26|27463.66
16:08:27|27463.7
16:08:28|27465.33
16:08:29|27464.91
16:08:30|27467.71
16:08:31|27466.
16:08:32|27477.1
16:08:33|27469.39
16:08:34|27470.15
16:08:35|27474.84
16:08:36|27475.52
16:08:37|27476.27
16:08:39|27478.
16:08:40|27477.02
16:08:40|27469.37
16:08:42|27474.64
16:08:42|27468.72
16:08:43|27473.78
16:08:45|27472.14
16:08:46|27474.75
16:08:47|27475.69
16:08:47|27475.78
16:08:49|27478.
16:08:49|27480.87
16:08:51|27475.36
16:08:51|27478.
16:08:53|27475.61
16:08:54|27474.32
16:08:55|27476.44
16:08:57|27474.
16:08:57|27471.85
16:08:58|27472.24
16:08:59|27474.99
16:09:00|27474.64
16:09:01|27464.08
16:09:03|27461.45
16:09:04|27457.22
16:09:04|27456.44
16:09:05|27460.22
16:09:06|27460.91
16:09:08|27457.03
16:09:09|27462.15
16:09:09|27462.16
16:09:10|27462.11
16:09:11|27464.89
16:09:13|27464.7
16:09:14|27462.
16:09:15|27463.07
16:09:15|27465.57
16:09:17|27465.05
16:09:18|27466.1
16:09:18|27466.88
16:09:19|27466.53
16:09:21|27460.48
16:09:21|27462.18
16:09:23|27463.06
16:09:23|27460.04
16:09:25|27458.95
16:09:26|27458.22
16:09:26|27458.05
16:09:28|27458.99
16:09:28|27457.97
16:09:30|27462.92
16:09:31|27462.75
16:09:32|27466.81
16:09:33|27469.72
16:09:34|27468.5
16:09:34|27469.13
16:09:36|27470.01
16:09:37|27472.07
16:09:37|27471.03
16:09:39|27467.64
16:09:39|27464.56
16:09:41|27463.34
16:09:42|27464.03
16:09:42|27466.03
16:09:44|27459.04
16:09:44|27461.66
16:09:45|27461.55
16:09:46|27461.38
16:09:47|27462.28
16:09:48|27463.96
16:09:50|27467.52
16:09:50|27467.49
16:09:52|27468.13
16:09:52|27473.99
16:09:54|27470.91
16:09:55|27469.24
16:09:56|27464.93
16:09:57|27464.61
16:09:58|27465.16
16:09:59|27463.76
16:10:00|27462.4
16:10:01|27458.66
16:10:02|27461.08
16:10:03|27466.
16:10:04|27464.2
16:10:05|27467.16
16:10:06|27466.
16:10:07|27465.75
16:10:09|27473.12
16:10:10|27470.04
16:10:11|27473.11
16:10:12|27471.26
16:10:12|27473.66
16:10:14|27473.86
16:10:14|27468.
16:10:16|27470.
16:10:17|27469.65
16:10:18|27471.56
16:10:19|27472.21
16:10:20|27471.58
16:10:21|27471.85
16:10:22|27478.91
16:10:22|27481.21
16:10:24|27481.63
16:10:24|27482.75
16:10:26|27482.68
16:10:26|27486.
16:10:27|27483.66
16:10:28|27483.1
16:10:30|27483.59
16:10:30|27482.77
16:10:32|27484.99
16:10:33|27484.02
16:10:33|27487.79
16:10:35|27488.96
16:10:36|27488.54
16:10:37|27486.23
16:10:38|27483.39
16:10:39|27482.31
16:10:40|27480.56
16:10:41|27480.05
16:10:42|27502.
16:10:44|27500.33
16:10:44|27501.96
16:10:45|27495.88
16:10:46|27494.1
16:10:47|27494.08
16:10:48|27494.
16:10:49|27495.92
16:10:50|27497.89
16:10:51|27486.27
16:10:52|27488.38
16:10:53|27486.75
16:10:54|27484.
16:10:55|27485.84
16:10:56|27488.94
16:10:57|27491.19
16:10:58|27494.67
16:10:59|27493.45
16:11:00|27490.66
16:11:01|27491.98
16:11:02|27495.67
16:11:03|27489.31
16:11:04|27487.88
16:11:05|27487.94
16:11:06|27487.25
16:11:07|27486.37
16:11:08|27484.31
16:11:09|27482.58
16:11:10|27495.
16:11:11|27497.27
16:11:12|27499.97
16:11:13|27494.
16:11:14|27496.93
16:11:15|27496.18
16:11:16|27495.76
16:11:17|27497.96
16:11:18|27495.99
16:11:19|27495.69
16:11:20|27496.01
16:11:21|27494.25
16:11:22|27492.98
16:11:23|27492.
16:11:24|27495.46
16:11:26|27493.4
16:11:27|27492.86
16:11:28|27495.25
16:11:29|27494.86
16:11:29|27495.
16:11:31|27492.22
16:11:33|27493.64
16:11:33|27493.28
16:11:34|27491.79
16:11:35|27490.24
16:11:37|27489.98
16:11:37|27491.84
16:11:38|27491.28
16:11:39|27490.95
16:11:40|27490.95
16:11:42|27493.61
16:11:42|27494.19
16:11:43|27494.66
16:11:44|27498.91
16:11:45|27502.19
16:11:46|27498.
16:11:47|27498.44
16:11:48|27498.61
16:11:49|27499.31
16:11:51|27499.1
16:11:52|27496.6
16:11:53|27499.09
16:11:53|27497.91
16:11:55|27496.
16:11:56|27494.74
16:11:57|27493.1
16:11:58|27497.85
16:11:59|27498.07
16:12:00|27497.88
16:12:01|27497.99
16:12:02|27498.39
16:12:03|27497.65
16:12:04|27497.19
16:12:05|27497.65
16:12:06|27497.62
16:12:07|27496.6
16:12:08|27492.26
16:12:09|27492.12
16:12:10|27491.2
16:12:11|27492.2
16:12:12|27496.02
16:12:13|27496.77
16:12:14|27494.76
16:12:15|27494.69
16:12:16|27495.78
16:12:17|27495.65
16:12:18|27495.03
16:12:19|27492.37
16:12:20|27492.44
16:12:21|27487.08
16:12:22|27483.44
16:12:23|27480.
16:12:24|27488.
16:12:25|27488.
16:12:26|27487.03
16:12:28|27487.82
16:12:28|27490.54
16:12:29|27491.7
16:12:31|27490.86
16:12:31|27490.82
16:12:33|27498.06
16:12:34|27499.48
16:12:34|27500.01
16:12:35|27492.61
16:12:36|27491.79
16:12:38|27492.72
16:12:39|27493.75
16:12:39|27494.96
16:12:41|27494.93
16:12:42|27494.85
16:12:43|27489.78
16:12:43|27488.97
16:12:44|27487.35
16:12:46|27486.91
16:12:46|27486.88
16:12:47|27484.01
16:12:49|27484.
16:12:50|27486.44
16:12:51|27486.89
16:12:52|27486.02
16:12:53|27486.14
16:12:54|27485.47
16:12:55|27485.9
16:12:56|27488.
16:12:57|27487.91
16:12:58|27486.78
16:12:58|27486.76
16:12:59|27487.92
16:13:01|27488.
16:13:02|27488.11
16:13:03|27492.04
16:13:04|27494.54
16:13:05|27493.65
16:13:06|27493.54
16:13:07|27491.02
16:13:08|27492.48
16:13:09|27492.
16:13:10|27491.17
16:13:11|27491.17
16:13:12|27491.66
16:13:13|27489.97
16:13:14|27494.83
16:13:15|27499.81
16:13:16|27497.99
16:13:17|27500.
16:13:18|27498.63
16:13:19|27499.67
16:13:20|27499.
16:13:21|27499.79
16:13:22|27500.32
16:13:23|27498.66
16:13:24|27498.86
16:13:25|27498.85
16:13:26|27498.45
16:13:27|27498.7
16:13:29|27500.48
16:13:30|27500.66
16:13:31|27513.2
16:13:31|27511.73
16:13:32|27511.74
16:13:33|27514.54
16:13:34|27516.55
16:13:35|27576.34
16:13:36|27628.14
16:13:38|27610.02
16:13:39|27621.74
16:13:40|27638.33
16:13:40|27663.05
16:13:42|27726.
16:13:42|27771.52
16:13:43|27783.22
16:13:45|27870.67
16:13:46|27869.48
16:13:47|27824.84
16:13:48|27866.58
16:13:48|27830.01
16:13:49|27839.97
16:13:51|27835.
16:13:52|27858.89
16:13:53|27867.7
16:13:54|27854.95
16:13:55|27829.94
16:13:55|27839.31
16:13:57|27822.
16:13:58|27814.86
16:13:58|27790.02
16:14:00|27791.
16:14:01|27784.49
16:14:01|27784.68
16:14:03|27786.27
16:14:04|27770.
16:14:05|27763.93
16:14:06|27747.9
16:14:06|27745.99
16:14:08|27769.4
16:14:09|27750.
16:14:10|27760.22
16:14:11|27743.77
16:14:12|27728.07
16:14:13|27730.43
16:14:14|27741.99
16:14:15|27732.
16:14:16|27722.01
16:14:17|27707.66
16:14:18|27706.02
16:14:19|27730.83
16:14:20|27717.37
16:14:21|27723.16
16:14:22|27724.01
16:14:23|27718.58
16:14:24|27703.57
16:14:25|27692.07
16:14:26|27700.79
16:14:27|27700.
16:14:28|27695.96
16:14:30|27697.98
16:14:30|27704.
16:14:31|27695.05
16:14:32|27709.59
16:14:33|27697.82
16:14:34|27685.43
16:14:36|27677.92
16:14:36|27679.06
16:14:38|27672.39
16:14:39|27668.02
16:14:40|27668.04
16:14:41|27665.43
16:14:42|27649.14
16:14:43|27648.84
16:14:44|27640.84
16:14:45|27641.22
16:14:45|27632.02
16:14:47|27638.23
16:14:48|27635.29
16:14:48|27635.65
16:14:50|27632.19
16:14:51|27633.67
16:14:51|27614.96
16:14:53|27624.24
16:14:54|27618.88
16:14:55|27614.5
16:14:56|27624.
16:14:57|27631.95
16:14:58|27642.51
16:14:59|27648.
16:15:00|27650.66
16:15:01|27655.92
16:15:02|27661.95
16:15:03|27673.85
16:15:04|27686.79
16:15:05|27693.99
16:15:06|27693.93
16:15:07|27696.97
16:15:08|27703.19
16:15:09|27706.62
16:15:10|27699.95
16:15:11|27702.7
16:15:12|27716.27
16:15:13|27718.1
16:15:14|27724.17
16:15:15|27724.32
16:15:16|27724.05
16:15:17|27714.42
16:15:18|27704.63
16:15:19|27702.02
16:15:20|27674.23
16:15:21|27677.21
16:15:22|27680.75
16:15:23|27671.73
16:15:24|27669.9
16:15:25|27679.33
16:15:26|27676.47
16:15:27|27687.8
16:15:28|27686.3
16:15:29|27699.66
16:15:30|27702.13
16:15:31|27696.01
16:15:32|27684.
16:15:34|27683.95
16:15:35|27678.34
16:15:36|27666.03
16:15:37|27667.13
16:15:38|27663.88
16:15:39|27656.62
16:15:39|27650.9
16:15:41|27650.
16:15:42|27637.95
16:15:43|27633.34
16:15:44|27630.01
16:15:45|27628.66
16:15:46|27634.82
16:15:46|27633.64
16:15:47|27633.42
16:15:49|27629.88
16:15:50|27623.24
16:15:51|27640.73
16:15:52|27638.09
16:15:53|27639.48
16:15:54|27626.89
16:15:54|27627.73
16:15:56|27633.81
16:15:57|27629.97
16:15:57|27633.99
16:15:59|27633.37
16:16:00|27633.65
16:16:00|27628.49
16:16:02|27627.09
16:16:03|27623.63
16:16:03|27640.
16:16:05|27649.62
16:16:06|27664.09
16:16:07|27671.22
16:16:07|27673.13
16:16:09|27666.65
16:16:10|27661.28
16:16:11|27657.04
16:16:12|27650.07
16:16:12|27660.96
16:16:13|27664.9
16:16:15|27665.74
16:16:16|27671.86
16:16:17|27664.56
16:16:18|27661.35
16:16:19|27668.9
16:16:20|27668.6
16:16:20|27679.7
16:16:22|27682.62
16:16:22|27650.
16:16:24|27652.62
16:16:25|27649.02
16:16:25|27646.42
16:16:27|27641.
16:16:28|27647.07
16:16:29|27642.66
16:16:30|27651.22
16:16:31|27658.03
16:16:32|27641.57
16:16:33|27640.75
16:16:35|27642.5
16:16:35|27646.98
16:16:37|27644.01
16:16:37|27644.7
16:16:39|27639.77
16:16:40|27634.27
16:16:40|27632.14
16:16:42|27632.9
16:16:43|27632.64
16:16:44|27633.49
16:16:45|27629.31
16:16:46|27630.31
16:16:47|27628.16
16:16:48|27629.32
16:16:49|27633.08
16:16:50|27637.09
16:16:51|27631.95
16:16:52|27636.99
16:16:53|27638.79
16:16:54|27630.87
16:16:55|27629.22
16:16:56|27632.51
16:16:57|27630.9
16:16:58|27628.97
16:16:59|27623.88
16:17:00|27633.95
16:17:00|27635.64
16:17:01|27629.83
16:17:03|27628.82
16:17:04|27633.41
16:17:04|27632.21
16:17:05|27629.2
16:17:07|27632.81
16:17:08|27628.71
16:17:09|27630.46
16:17:10|27628.35
16:17:11|27638.02
16:17:12|27640.49
16:17:13|27636.51
16:17:14|27636.14
16:17:14|27637.36
16:17:16|27643.35
16:17:16|27655.97
16:17:17|27657.71
16:17:19|27659.37
16:17:20|27662.09
16:17:21|27659.95
16:17:22|27660.44
16:17:23|27657.1
16:17:24|27670.11
16:17:25|27671.61
16:17:26|27686.45
16:17:27|27698.
16:17:28|27690.62
16:17:29|27688.45
16:17:29|27696.
16:17:31|27687.28
16:17:32|27692.4
16:17:33|27691.99
16:17:34|27692.89
16:17:35|27692.6
16:17:37|27685.52
16:17:37|27684.43
16:17:38|27681.1
16:17:39|27690.
16:17:40|27691.7
16:17:41|27686.01
16:17:42|27689.29
16:17:43|27692.19
16:17:44|27696.
16:17:45|27693.5
16:17:46|27692.02
16:17:47|27689.1
16:17:48|27698.1
16:17:49|27695.61
16:17:50|27698.48
16:17:51|27698.26
16:17:52|27704.15
16:17:53|27722.08
16:17:54|27717.96
16:17:55|27717.83
16:17:57|27710.06
16:17:58|27713.08
16:17:59|27702.91
16:18:00|27711.58
16:18:01|27698.7
16:18:02|27690.
16:18:03|27687.66
16:18:04|27697.15
16:18:05|27695.68
16:18:06|27713.8
16:18:07|27708.3
16:18:08|27719.62
16:18:08|27705.93
16:18:10|27704.01
16:18:11|27717.96
16:18:12|27721.17
16:18:13|27719.89
16:18:13|27714.76
16:18:14|27706.
16:18:16|27709.3
16:18:16|27713.11
16:18:18|27715.41
16:18:19|27709.46
16:18:19|27704.14
16:18:21|27702.69
16:18:22|27701.45
16:18:23|27697.47
16:18:24|27687.2
16:18:25|27687.01
16:18:26|27689.87
16:18:27|27686.69
16:18:28|27684.05
16:18:29|27685.62
16:18:30|27680.81
16:18:31|27677.02
16:18:32|27675.89
16:18:33|27674.33
16:18:33|27671.29
16:18:35|27668.88
16:18:36|27674.93
16:18:37|27677.65
16:18:38|27675.93
16:18:39|27671.04
16:18:41|27667.64
16:18:41|27669.92
16:18:42|27657.01
16:18:43|27651.97
16:18:44|27655.12
16:18:45|27658.
16:18:46|27656.21
16:18:47|27652.
16:18:49|27651.62
16:18:50|27674.97
16:18:51|27689.02
16:18:52|27695.09
16:18:52|27692.
16:18:54|27680.01
16:18:55|27690.57
16:18:55|27689.11
16:18:57|27694.37
16:18:58|27695.09
16:18:59|27682.05
16:19:00|27679.29
16:19:00|27683.23
16:19:02|27702.
16:19:02|27709.
16:19:04|27707.51
16:19:05|27696.83
16:19:05|27691.99
16:19:07|27686.
16:19:08|27688.5
16:19:09|27696.94
16:19:10|27695.35
16:19:11|27693.99
16:19:11|27710.33
16:19:13|27717.22
16:19:13|27715.82
16:19:15|27711.27
16:19:16|27702.
16:19:16|27706.08
16:19:18|27711.
16:19:19|27705.87
16:19:19|27714.24
16:19:20|27717.77
16:19:22|27712.65
16:19:23|27717.63
16:19:23|27713.87
16:19:24|27712.21
16:19:26|27719.43
16:19:26|27717.11
16:19:28|27706.04
16:19:29|27703.24
16:19:30|27697.99
16:19:30|27689.58
16:19:32|27688.8
16:19:33|27685.73
16:19:34|27689.48
16:19:36|27693.82
16:19:36|27695.99
16:19:37|27703.48
16:19:39|27696.88
16:19:40|27691.51
16:19:41|27688.92
16:19:42|27705.
16:19:42|27705.32
16:19:44|27711.72
16:19:45|27712.51
16:19:46|27712.01
16:19:48|27709.27
16:19:48|27710.88
16:19:49|27713.99
16:19:50|27717.96
16:19:51|27710.7
16:19:52|27707.54
16:19:53|27714.98
16:19:54|27716.23
16:19:55|27719.87
16:19:56|27722.
16:19:57|27721.74
16:19:58|27719.67
16:19:59|27720.
16:20:00|27723.76
16:20:01|27722.
16:20:02|27740.32
16:20:04|27760.88
16:20:04|27746.78
16:20:06|27745.57
16:20:07|27742.
16:20:07|27744.18
16:20:08|27745.76
16:20:10|27748.01
16:20:11|27743.99
16:20:11|27757.39
16:20:12|27744.
16:20:14|27741.61
16:20:15|27738.
16:20:15|27736.
16:20:16|27733.77
16:20:17|27738.54
16:20:18|27736.55
16:20:20|27726.08
16:20:21|27727.37
16:20:21|27717.66
16:20:23|27709.77
16:20:23|27695.91
16:20:24|27696.
16:20:25|27691.73
16:20:27|27696.91
16:20:27|27704.04
16:20:29|27708.02
16:20:30|27698.99
16:20:31|27696.51
16:20:32|27690.2
16:20:33|27694.34
16:20:34|27703.58
16:20:35|27700.
16:20:36|27695.36
16:20:37|27706.
16:20:38|27720.13
16:20:39|27713.07
16:20:40|27705.34
16:20:42|27706.86
16:20:42|27704.
16:20:43|27701.9
16:20:44|27710.
16:20:45|27712.07
16:20:46|27712.31
16:20:47|27719.04
16:20:49|27719.97
16:20:49|27716.01
16:20:50|27714.
16:20:51|27709.46
16:20:52|27721.79
16:20:53|27716.06
16:20:54|27718.05
16:20:56|27711.99
16:20:56|27717.1
16:20:58|27712.62
16:20:59|27712.28
16:21:00|27714.07
16:21:01|27721.36
16:21:02|27715.94
16:21:03|27714.05
16:21:04|27716.
16:21:05|27706.
16:21:06|27706.
16:21:07|27721.99
16:21:08|27718.27
16:21:09|27722.
16:21:10|27719.96
16:21:11|27719.82
16:21:12|27729.7
16:21:13|27734.05
16:21:14|27736.01
16:21:15|27754.46
16:21:16|27759.94
16:21:17|27756.
16:21:18|27746.64
16:21:19|27756.22
16:21:20|27750.13
16:21:21|27747.72
16:21:22|27756.
16:21:23|27749.72
16:21:24|27746.01
16:21:25|27750.01
16:21:26|27750.
16:21:27|27749.18
16:21:28|27742.87
16:21:29|27732.
16:21:30|27736.
16:21:31|27726.76
16:21:32|27725.41
16:21:33|27720.
16:21:34|27756.
16:21:35|27759.73
16:21:37|27764.89
16:21:38|27757.81
16:21:38|27758.
16:21:40|27768.75
16:21:41|27774.76
16:21:42|27774.93
16:21:43|27765.66
16:21:44|27758.
16:21:45|27764.02
16:21:46|27763.86
16:21:47|27763.71
16:21:48|27771.99
16:21:49|27766.
16:21:50|27762.07
16:21:51|27774.94
16:21:52|27792.
16:21:53|27796.07
16:21:54|27809.49
16:21:55|27827.59
16:21:56|27815.66
16:21:57|27826.7
16:21:58|27816.13
16:21:59|27824.48
16:22:00|27825.43
16:22:01|27814.02
16:22:02|27799.38
16:22:03|27790.06
16:22:04|27773.98
16:22:05|27773.95
16:22:06|27769.98
16:22:07|27776.54
16:22:08|27769.78
16:22:09|27776.01
16:22:10|27781.42
16:22:11|27765.76
16:22:12|27768.
16:22:13|27765.01
16:22:15|27754.
16:22:15|27754.81
16:22:16|27762.
16:22:18|27762.08
16:22:18|27755.62
16:22:19|27753.27
16:22:20|27753.3
16:22:21|27748.34
16:22:22|27754.
16:22:23|27749.94
16:22:24|27752.04
16:22:25|27751.68
16:22:26|27769.15
16:22:27|27765.99
16:22:28|27786.06
16:22:29|27786.22
16:22:30|27787.38
16:22:31|27786.88
16:22:32|27805.55
16:22:33|27818.79
16:22:34|27814.22
16:22:35|27806.01
16:22:37|27802.2
16:22:38|27801.71
16:22:40|27796.59
16:22:40|27806.21
16:22:41|27809.32
16:22:43|27806.58
16:22:43|27816.31
16:22:44|27825.26
16:22:46|27828.8
16:22:46|27835.95
16:22:47|27830.12
16:22:49|27837.17
16:22:50|27868.3
16:22:51|27859.26
16:22:52|27856.05
16:22:53|27849.06
16:22:54|27840.
16:22:55|27833.
16:22:56|27850.33
16:22:57|27837.25
16:22:57|27840.
16:22:59|27870.03
16:23:00|27858.2
16:23:01|27863.46
16:23:02|27872.09
16:23:03|27888.81
16:23:04|27918.45
16:23:05|27939.01
16:23:06|27979.6
16:23:07|27956.11
16:23:08|27949.57
16:23:08|27936.76
16:23:09|27943.06
16:23:11|27949.99
16:23:12|27916.
16:23:13|27908.61
16:23:14|27914.26
16:23:15|27908.55
16:23:16|27907.23
16:23:17|27902.
16:23:17|27907.04
16:23:18|27895.1
16:23:20|27901.55
16:23:21|27893.24
16:23:22|27909.6
16:23:23|27891.56
16:23:24|27886.02
16:23:25|27882.14
16:23:26|27870.19
16:23:27|27862.83
16:23:28|27846.91
16:23:29|27848.36
16:23:30|27843.54
16:23:31|27845.98
16:23:32|27848.84
16:23:33|27848.79
16:23:34|27852.73
16:23:35|27857.63
16:23:36|27873.46
16:23:37|27861.2
16:23:38|27848.11
16:23:40|27837.86
16:23:40|27834.67
16:23:41|27836.99
16:23:42|27833.
16:23:43|27826.85
16:23:45|27836.39
16:23:46|27830.19
16:23:46|27842.09
16:23:47|27843.85
16:23:49|27836.72
16:23:50|27835.92
16:23:51|27833.69
16:23:52|27834.32
16:23:53|27836.04
16:23:53|27833.11
16:23:55|27825.4
16:23:56|27820.06
16:23:57|27828.38
16:23:58|27826.2
16:23:59|27823.17
16:24:00|27826.05
16:24:01|27830.
16:24:02|27825.78
16:24:03|27830.
16:24:04|27831.8
16:24:05|27825.73
16:24:06|27831.93
16:24:08|27852.38
16:24:08|27859.99
16:24:09|27861.98
16:24:10|27855.86
16:24:11|27855.47
16:24:12|27840.49
16:24:14|27853.83
16:24:15|27853.99
16:24:15|27854.5
16:24:17|27862.21
16:24:17|27860.
16:24:18|27861.2
16:24:20|27869.02
16:24:21|27857.92
16:24:22|27855.19
16:24:23|27860.01
16:24:23|27846.
16:24:24|27841.
16:24:26|27841.83
16:24:27|27846.19
16:24:27|27856.
16:24:28|27856.07
16:24:30|27870.53
16:24:31|27873.77
16:24:31|27873.8
16:24:32|27870.66
16:24:34|27868.07
16:24:35|27876.
16:24:35|27864.93
16:24:36|27859.95
16:24:37|27878.
16:24:38|27872.41
16:24:40|27886.35
16:24:41|27883.92
16:24:42|27882.04
16:24:43|27885.52
16:24:44|27920.
16:24:46|27899.99
16:24:46|27903.32
16:24:48|27907.22
16:24:48|27909.02
16:24:50|27923.97
16:24:51|27932.17
16:24:52|27936.
16:24:53|27943.65
16:24:54|27924.
16:24:55|27935.24
16:24:56|27935.83
16:24:57|27938.01
16:24:58|27931.58
16:24:59|27925.26
16:25:00|27923.94
16:25:00|27915.95
16:25:02|27898.11
16:25:03|27928.01
16:25:04|27931.11
16:25:04|27932.18
16:25:05|27938.1
16:25:07|27943.61
16:25:07|27938.16
16:25:09|27954.25
16:25:10|27943.17
16:25:11|27961.96
16:25:11|27954.4
16:25:13|27949.63
16:25:13|27954.
16:25:14|27942.
16:25:16|27937.06
16:25:17|27935.99
16:25:18|27931.95
16:25:18|27927.18
16:25:20|27918.05
16:25:21|27908.44
16:25:21|27907.18
16:25:22|27922.49
16:25:23|27925.69
16:25:24|27934.1
16:25:26|27927.08
16:25:27|27914.
16:25:27|27910.59
16:25:28|27911.81
16:25:30|27912.3
16:25:31|27906.84
16:25:32|27907.91
16:25:33|27895.01
16:25:33|27893.93
16:25:35|27883.99
16:25:36|27886.01
16:25:37|27896.
16:25:38|27900.03
16:25:39|27900.04
16:25:40|27910.42
16:25:41|27910.06
16:25:43|27898.02
16:25:43|27899.72
16:25:45|27934.
16:25:46|27939.39
16:25:47|27931.98
16:25:48|27923.84
16:25:49|27926.08
16:25:50|27926.01
16:25:51|27931.99
16:25:52|27939.98
16:25:53|27929.99
16:25:55|27920.24
16:25:55|27926.32
16:25:56|27922.04
16:25:57|27921.06
16:25:59|27927.85
16:26:00|27935.8
16:26:00|27932.39
16:26:01|27918.47
16:26:02|27921.87
16:26:04|27912.
16:26:04|27917.44
16:26:06|27924.18
16:26:06|27914.58
16:26:08|27925.06
16:26:09|27916.42
16:26:10|27928.01
16:26:11|27934.71
16:26:11|27930.01
16:26:13|27929.1
16:26:14|27929.93
16:26:15|27928.47
16:26:16|27921.9
16:26:16|27917.98
16:26:17|27909.33
16:26:19|27916.
16:26:19|27922.31
16:26:21|27923.78
16:26:21|27916.
16:26:23|27911.99
16:26:23|27909.97
16:26:24|27910.65
16:26:25|27919.59
16:26:27|27923.93
16:26:27|27921.01
16:26:29|27915.74
16:26:29|27910.09
16:26:30|27909.02
16:26:31|27909.92
16:26:32|27925.72
16:26:33|27924.01
16:26:34|27936.33
16:26:36|27935.1
16:26:36|27935.38
16:26:38|27937.12
16:26:38|27944.01
16:26:39|27950.01
16:26:41|27945.72
16:26:42|27946.
16:26:43|27945.87
16:26:44|27945.61
16:26:45|27946.
16:26:46|27950.
16:26:47|27946.
16:26:48|27948.01
16:26:50|27944.
16:26:50|27947.7
16:26:51|27950.7
16:26:52|27946.51
16:26:53|27950.85
16:26:55|27946.54
16:26:56|27945.99
16:26:57|27947.88
16:26:58|27947.08
16:26:59|27948.01
16:27:00|27943.79
16:27:01|27935.95
16:27:02|27925.73
16:27:03|27928.42
16:27:04|27938.96
16:27:05|27952.36
16:27:06|27952.36
16:27:07|27945.93
16:27:08|27944.29
16:27:10|27936.91
16:27:10|27937.59
16:27:11|27950.
16:27:12|27951.49
16:27:13|27955.1
16:27:14|27948.
16:27:15|27956.1
16:27:16|27960.33
16:27:17|27957.41
16:27:18|27960.93
16:27:19|27972.
16:27:20|27978.05
16:27:21|27980.02
16:27:22|27982.09
16:27:23|27989.23
16:27:24|27974.41
16:27:25|27975.99
16:27:26|27981.95
16:27:27|27989.92
16:27:28|27989.11
16:27:29|28000.96
16:27:30|27998.09
16:27:31|27996.53
16:27:32|27984.
16:27:33|27988.93
16:27:34|27984.01
16:27:35|27996.89
16:27:36|28002.62
16:27:37|28012.
16:27:38|27999.02
16:27:39|28002.02
16:27:40|28009.5
16:27:42|28060.34
16:27:42|28046.36
16:27:44|28064.29
16:27:45|28048.19
16:27:46|28067.8
16:27:47|28078.68
16:27:48|28097.83
16:27:49|28107.56
16:27:50|28149.04
16:27:51|28157.83
16:27:52|28120.03
16:27:54|28109.32
16:27:54|28089.14
16:27:55|28073.15
16:27:57|28064.05
16:27:57|28073.56
16:27:59|28068.01
16:27:59|28071.38
16:28:00|28071.91
16:28:02|28048.
16:28:02|28017.36
16:28:04|28022.
16:28:05|28011.98
16:28:06|28012.58
16:28:07|28014.69
16:28:08|28010.06
16:28:09|28015.2
16:28:10|28026.86
16:28:11|28019.34
16:28:11|28012.84
16:28:12|28000.65
16:28:14|28007.99
16:28:14|27995.7
16:28:16|28002.05
16:28:16|27983.4
16:28:18|27985.43
16:28:19|27989.99
16:28:20|27974.51
16:28:21|27979.99
16:28:21|27990.02
16:28:23|27997.33
16:28:23|27998.
16:28:24|27990.32
16:28:26|27988.92
16:28:27|27983.3
16:28:27|27981.21
16:28:29|27982.
16:28:30|27980.19
16:28:31|27982.96
16:28:32|27993.77
16:28:32|27992.14
16:28:34|27988.82
16:28:35|27993.98
16:28:35|28001.22
16:28:37|27996.
16:28:38|27993.81
16:28:38|28018.02
16:28:39|28005.96
16:28:41|28008.11
16:28:42|28009.51
16:28:43|28012.34
16:28:44|28004.
16:28:46|28003.94
16:28:46|28005.64
16:28:47|28002.45
16:28:48|28002.45
16:28:49|28010.
16:28:50|28004.23
16:28:52|28007.22
16:28:53|28000.68
16:28:54|27990.96
16:28:54|27986.04
16:28:56|27985.65
16:28:57|27984.03
16:28:58|27983.86
16:28:59|27982.
16:29:00|27978.03
16:29:01|27976.01
16:29:02|27978.39
16:29:03|27973.99
16:29:04|27979.42
16:29:05|27973.96
16:29:06|27971.37
16:29:07|27974.51
16:29:08|27973.76
16:29:08|27972.07
16:29:10|27964.13
16:29:11|27962.
16:29:12|27960.1
16:29:13|27954.64
16:29:14|27947.59
16:29:15|27952.68
16:29:16|27945.41
16:29:17|27954.48
16:29:17|27948.7
16:29:18|27943.62
16:29:20|27935.18
16:29:21|27933.56
16:29:22|27923.87
16:29:23|27944.4
16:29:24|27951.12
16:29:25|27935.51
16:29:25|27931.65
16:29:27|27933.66
16:29:28|27930.48
16:29:29|27936.6
16:29:30|27935.38
16:29:31|27922.8
16:29:32|27925.99
16:29:33|27933.44
16:29:34|27923.17
16:29:35|27905.
16:29:36|27913.95
16:29:37|27921.72
16:29:38|27933.8
16:29:39|27923.47
16:29:40|27927.43
16:29:41|27915.99
16:29:42|27915.04
16:29:43|27908.09
16:29:45|27930.88
16:29:46|27933.76
16:29:47|27931.49
16:29:48|27930.84
16:29:49|27932.03
16:29:50|27924.01
16:29:51|27925.82
16:29:52|27915.71
16:29:53|27910.13
16:29:53|27920.76
16:29:55|27924.27
16:29:56|27925.32
16:29:57|27926.01
16:29:58|27926.05
16:29:59|27923.57
16:30:00|27926.
16:30:01|27917.78
16:30:02|27931.86
16:30:03|27934.58
16:30:04|27932.
16:30:05|27935.96
16:30:07|27923.99
16:30:07|27932.03
16:30:08|27929.42
16:30:09|27934.
16:30:11|27939.04
16:30:11|27930.03
16:30:13|27926.
16:30:14|27914.
16:30:15|27922.87
16:30:16|27920.99
16:30:17|27933.
16:30:18|27919.88
16:30:18|27922.
16:30:20|27923.51
16:30:20|27923.44
16:30:21|27919.59
16:30:23|27917.39
16:30:23|27919.73
16:30:25|27909.91
16:30:25|27911.
16:30:27|27904.66
16:30:27|27897.96
16:30:28|27897.
16:30:30|27897.95
16:30:31|27890.07
16:30:31|27892.05
16:30:33|27901.89
16:30:34|27903.83
16:30:35|27898.36
16:30:36|27889.98
16:30:37|27885.98
16:30:38|27877.82
16:30:39|27876.84
16:30:40|27878.
16:30:41|27880.62
16:30:42|27884.22
16:30:43|27878.02
16:30:44|27880.02
16:30:46|27881.99
16:30:46|27874.72
16:30:47|27868.81
16:30:49|27877.56
16:30:50|27881.47
16:30:51|27886.51
16:30:51|27896.22
16:30:53|27898.9
16:30:54|27893.94
16:30:54|27886.83
16:30:55|27881.52
16:30:57|27882.72
16:30:58|27886.11
16:30:59|27889.97
16:30:59|27890.
16:31:00|27881.99
16:31:01|27878.
16:31:03|27874.
16:31:03|27871.28
16:31:04|27878.38
16:31:05|27878.56
16:31:07|27886.97
16:31:08|27893.03
16:31:08|27915.
16:31:09|27916.02
16:31:10|27922.23
16:31:11|27926.66
16:31:12|27933.93
16:31:13|27939.32
16:31:14|27943.21
16:31:15|27930.37
16:31:16|27925.13
16:31:18|27932.22
16:31:18|27920.
16:31:19|27920.16
16:31:21|27930.01
16:31:22|27931.8
16:31:22|27927.24
16:31:23|27917.76
16:31:25|27919.99
16:31:26|27908.01
16:31:27|27901.68
16:31:28|27903.59
16:31:29|27906.21
16:31:29|27907.27
16:31:30|27909.53
16:31:31|27908.43
16:31:32|27914.99
16:31:34|27906.01
16:31:35|27904.01
16:31:35|27897.69
16:31:36|27901.35
16:31:38|27902.28
16:31:38|27908.88
16:31:39|27912.24
16:31:41|27901.62
16:31:41|27904.
16:31:42|27896.01
16:31:43|27894.
16:31:45|27906.85
16:31:46|27912.1
16:31:46|27909.88
16:31:48|27909.47
16:31:50|27903.49
16:31:51|27898.25
16:31:52|27894.
16:31:53|27894.79
16:31:54|27896.
16:31:54|27890.
16:31:56|27892.01
16:31:57|27885.52
16:31:57|27890.
16:31:59|27888.
16:32:00|27887.
16:32:01|27882.11
16:32:02|27881.08
16:32:03|27883.55
16:32:04|27886.35
16:32:05|27884.28
16:32:06|27904.01
16:32:07|27901.51
16:32:08|27903.99
16:32:09|27904.28
16:32:10|27899.7
16:32:11|27895.79
16:32:11|27897.94
16:32:13|27895.77
16:32:14|27896.81
16:32:15|27902.
16:32:16|27909.77
16:32:17|27907.76
16:32:18|27900.01
16:32:19|27902.04
16:32:20|27898.41
16:32:21|27895.5
16:32:22|27897.87
16:32:23|27896.
16:32:24|27890.01
16:32:25|27894.
16:32:25|27894.
16:32:27|27886.98
16:32:28|27885.01
16:32:29|27879.99
16:32:30|27883.1
16:32:30|27881.88
16:32:32|27881.63
16:32:32|27878.7
16:32:34|27881.05
16:32:35|27887.57
16:32:36|27886.39
16:32:37|27893.85
16:32:37|27887.23
16:32:39|27880.
16:32:39|27879.19
16:32:41|27880.
16:32:42|27881.59
16:32:42|27880.
16:32:44|27880.43
16:32:45|27876.53
16:32:46|27878.39
16:32:47|27883.64
16:32:48|27880.
16:32:49|27879.28
16:32:50|27880.22
16:32:51|27877.37
16:32:52|27878.07
16:32:53|27882.68
16:32:54|27881.07
16:32:55|27878.52
16:32:56|27875.97
16:32:57|27888.41
16:32:58|27884.
16:32:59|27887.47
16:33:00|27883.91
16:33:01|27882.22
16:33:02|27883.35
16:33:03|27881.78
16:33:04|27881.91
16:33:05|27875.76
16:33:06|27873.15
16:33:07|27873.83
16:33:08|27872.14
16:33:09|27872.06
16:33:10|27871.
16:33:11|27870.01
16:33:12|27872.16
16:33:13|27866.29
16:33:14|27868.03
16:33:15|27869.95
16:33:16|27870.81
16:33:17|27868.
16:33:18|27867.77
16:33:19|27893.32
16:33:20|27898.69
16:33:21|27902.85
16:33:22|27906.
16:33:23|27906.01
16:33:24|27910.06
16:33:25|27919.72
16:33:26|27914.13
16:33:27|27922.88
16:33:28|27919.82
16:33:29|27911.2
16:33:30|27914.
16:33:31|27895.93
16:33:32|27891.97
16:33:33|27883.96
16:33:34|27885.98
16:33:35|27887.97
16:33:36|27883.34
16:33:37|27876.3
16:33:38|27873.9
16:33:39|27871.44
16:33:40|27872.63
16:33:41|27874.03
16:33:42|27871.85
16:33:43|27872.27
16:33:44|27876.41
16:33:45|27874.01
16:33:46|27866.82
16:33:47|27870.05
16:33:49|27861.29
16:33:49|27863.47
16:33:50|27864.37
16:33:51|27865.25
16:33:52|27859.56
16:33:53|27860.68
16:33:54|27864.
16:33:55|27861.3
16:33:56|27858.21
16:33:57|27852.
16:33:58|27850.33
16:33:59|27848.63
16:34:00|27843.72
16:34:01|27842.93
16:34:02|27852.18
16:34:03|27853.27
16:34:04|27853.81
16:34:05|27858.03
16:34:06|27862.03
16:34:07|27855.89
16:34:08|27854.
16:34:09|27852.2
16:34:10|27856.52
16:34:11|27872.6
16:34:12|27865.09
16:34:14|27853.61
16:34:14|27859.25
16:34:16|27849.21
16:34:16|27847.98
16:34:17|27848.
16:34:19|27853.25
16:34:20|27852.16
16:34:21|27858.06
16:34:22|27858.22
16:34:23|27855.75
16:34:24|27856.
16:34:25|27864.75
16:34:26|27859.7
16:34:26|27860.
16:34:27|27857.75
16:34:28|27850.2
16:34:30|27855.99
16:34:31|27847.98
16:34:32|27848.07
16:34:33|27847.59
16:34:34|27848.12
16:34:35|27857.3
16:34:35|27846.
16:34:36|27848.6
16:34:37|27850.93
16:34:38|27849.04
16:34:39|27843.98
16:34:40|27845.26
16:34:41|27843.93
16:34:43|27841.95
16:34:43|27845.
16:34:45|27849.95
16:34:45|27852.24
16:34:47|27848.98
16:34:48|27859.93
16:34:49|27857.99
16:34:51|27854.
16:34:51|27854.17
16:34:52|27855.05
16:34:53|27849.97
16:34:54|27844.45
16:34:55|27843.99
16:34:56|27848.71
16:34:57|27852.66
16:34:58|27854.78
16:34:59|27856.18
16:35:00|27858.19
16:35:01|27846.52
16:35:02|27846.47
16:35:03|27844.16
16:35:04|27849.99
16:35:05|27856.1
16:35:06|27854.54
16:35:08|27856.01
16:35:08|27864.02
16:35:09|27863.82
16:35:10|27851.99
16:35:12|27849.65
16:35:13|27849.21
16:35:14|27852.05
16:35:15|27859.84
16:35:16|27861.62
16:35:16|27849.85
16:35:18|27853.33
16:35:19|27853.4
16:35:20|27851.91
16:35:22|27848.
16:35:22|27847.62
16:35:24|27846.1
16:35:25|27850.02
16:35:26|27854.
16:35:27|27846.03
16:35:28|27846.57
16:35:29|27842.35
16:35:30|27844.64
16:35:31|27841.1
16:35:32|27844.53
16:35:33|27843.35
16:35:34|27835.16
16:35:35|27833.75
16:35:36|27834.15
16:35:38|27831.51
16:35:38|27829.98
16:35:40|27828.5
16:35:41|27828.2
16:35:42|27831.24
16:35:42|27827.16
16:35:43|27842.
16:35:45|27843.62
16:35:45|27850.73
16:35:46|27844.
16:35:47|27846.8
16:35:49|27852.
16:35:49|27844.
16:35:51|27843.54
16:35:52|27834.04
16:35:52|27846.45
16:35:54|27843.92
16:35:54|27845.05
16:35:56|27851.85
16:35:57|27853.26
16:35:58|27850.02
16:35:58|27852.65
16:36:00|27852.21
16:36:00|27852.02
16:36:02|27850.
16:36:03|27852.
16:36:04|27859.27
16:36:05|27847.85
16:36:06|27850.01
16:36:07|27854.06
16:36:08|27854.13
16:36:09|27850.51
16:36:10|27853.58
16:36:11|27846.
16:36:12|27847.89
16:36:13|27839.99
16:36:14|27838.
16:36:15|27840.33
16:36:16|27837.99
16:36:17|27830.5
16:36:18|27829.42
16:36:19|27826.72
16:36:20|27828.
16:36:22|27822.72
16:36:22|27823.18
16:36:23|27823.77
16:36:24|27827.99
16:36:25|27829.26
16:36:26|27835.78
16:36:27|27835.67
16:36:28|27832.
16:36:29|27831.74
16:36:30|27828.01
16:36:31|27829.99
16:36:32|27833.4
16:36:33|27832.
16:36:34|27832.
16:36:35|27830.56
16:36:36|27832.34
16:36:37|27832.
16:36:38|27833.55
16:36:39|27830.
16:36:40|27827.36
16:36:41|27825.28
16:36:42|27827.01
16:36:43|27829.46
16:36:44|27830.05
16:36:45|27827.88
16:36:46|27824.01
16:36:47|27827.51
16:36:48|27833.79
16:36:49|27833.46
16:36:50|27834.3
16:36:51|27834.64
16:36:52|27836.63
16:36:53|27841.98
16:36:54|27838.27
16:36:55|27835.99
16:36:56|27836.89
16:36:57|27837.07
16:36:59|27832.67
16:37:00|27836.8
16:37:01|27832.09
16:37:01|27838.83
16:37:02|27839.97
16:37:03|27842.
16:37:05|27844.
16:37:06|27835.97
16:37:07|27840.
16:37:08|27839.1
16:37:09|27847.57
16:37:10|27849.77
16:37:11|27848.85
16:37:12|27850.16
16:37:13|27850.7
16:37:13|27848.4
16:37:15|27847.9
16:37:16|27852.2
16:37:17|27850.76
16:37:18|27846.01
16:37:19|27841.77
16:37:20|27835.97
16:37:21|27833.39
16:37:22|27842.57
16:37:23|27848.01
16:37:25|27844.03
16:37:26|27844.62
16:37:27|27840.
16:37:27|27833.98
16:37:28|27831.52
16:37:30|27832.57
16:37:30|27833.49
16:37:31|27830.55
16:37:33|27828.74
16:37:33|27831.98
16:37:34|27827.97
16:37:36|27828.82
16:37:36|27828.
16:37:37|27827.96
16:37:39|27824.87
16:37:39|27826.
16:37:41|27824.88
16:37:42|27822.53
16:37:43|27825.41
16:37:44|27819.98
16:37:45|27814.01
16:37:46|27817.48
16:37:47|27819.67
16:37:47|27809.4
16:37:49|27797.14
16:37:50|27795.99
16:37:51|27792.01
16:37:51|27798.
16:37:53|27799.86
16:37:53|27788.07
16:37:54|27792.27
16:37:56|27787.5
16:37:56|27772.63
16:37:58|27783.82
16:37:59|27783.92
16:37:59|27776.12
16:38:00|27783.11
16:38:02|27786.02
16:38:03|27789.97
16:38:03|27792.
16:38:05|27782.04
16:38:06|27790.01
16:38:06|27797.99
16:38:07|27797.99
16:38:08|27804.02
16:38:10|27800.01
16:38:11|27801.63
16:38:12|27803.2
16:38:12|27809.23
16:38:14|27802.86
16:38:14|27804.49
16:38:16|27803.02
16:38:17|27801.94
16:38:18|27799.7
16:38:20|27808.06
16:38:21|27804.25
16:38:22|27810.71
16:38:23|27811.57
16:38:24|27815.5
16:38:25|27814.33
16:38:26|27820.19
16:38:27|27825.78
16:38:28|27822.05
16:38:29|27820.02
16:38:31|27814.34
16:38:31|27807.64
16:38:32|27814.58
16:38:33|27819.02
16:38:35|27812.
16:38:35|27813.53
16:38:36|27799.6
16:38:37|27805.79
16:38:38|27803.92
16:38:39|27804.
16:38:40|27798.48
16:38:41|27802.35
16:38:42|27811.98
16:38:43|27820.
16:38:44|27818.44
16:38:45|27821.94
16:38:46|27820.97
16:38:47|27822.28
16:38:48|27822.
16:38:49|27816.
16:38:50|27800.
16:38:52|27795.99
16:38:52|27797.67
16:38:53|27793.7
16:38:54|27795.34
16:38:56|27796.54
16:38:57|27806.03
16:38:58|27813.38
16:38:59|27813.73
16:39:00|27814.55
16:39:00|27811.
16:39:02|27782.45
16:39:03|27776.94
16:39:04|27781.53
16:39:05|27781.99
16:39:06|27790.98
16:39:07|27784.09
16:39:08|27800.
16:39:09|27799.7
16:39:10|27799.52
16:39:11|27804.41
16:39:12|27802.58
16:39:12|27791.
16:39:13|27786.13
16:39:15|27781.76
16:39:16|27782.
16:39:17|27781.63
16:39:18|27790.
16:39:19|27793.22
16:39:20|27793.95
16:39:21|27798.08
16:39:22|27799.62
16:39:23|27803.01
16:39:24|27788.99
16:39:25|27786.42
16:39:26|27790.7
16:39:28|27796.32
16:39:28|27796.78
16:39:30|27799.43
16:39:30|27797.73
16:39:32|27787.76
16:39:32|27789.99
16:39:33|27795.97
16:39:34|27797.19
16:39:36|27790.3
16:39:37|27792.
16:39:37|27795.08
16:39:38|27794.
16:39:40|27791.09
16:39:40|27790.21
16:39:42|27790.49
16:39:43|27795.62
16:39:44|27792.04
16:39:44|27788.83
16:39:46|27792.98
16:39:46|27804.
16:39:48|27800.3
16:39:49|27802.
16:39:50|27805.16
16:39:51|27794.31
16:39:52|27797.11
16:39:53|27800.
16:39:54|27797.99
16:39:55|27802.35
16:39:56|27807.54
16:39:58|27803.23
16:39:58|27806.37
16:39:59|27795.08
16:40:01|27797.31
16:40:02|27798.96
16:40:02|27797.29
16:40:04|27802.
16:40:04|27811.
16:40:06|27810.97
16:40:07|27811.95
16:40:07|27808.14
16:40:08|27810.13
16:40:10|27811.21
16:40:11|27809.11
16:40:11|27807.83
16:40:12|27808.04
16:40:14|27808.48
16:40:15|27801.48
16:40:15|27802.96
16:40:16|27804.77
16:40:18|27803.31
16:40:19|27801.07
16:40:20|27799.98
16:40:21|27797.85
16:40:22|27797.83
16:40:24|27796.
16:40:25|27788.48
16:40:26|27791.67
16:40:27|27794.96
16:40:27|27787.15
16:40:29|27787.96
16:40:30|27786.04
16:40:31|27786.3
16:40:32|27792.72
16:40:32|27800.03
16:40:34|27802.96
16:40:35|27800.97
16:40:36|27798.63
16:40:37|27799.
16:40:38|27797.78
16:40:38|27799.06
16:40:39|27795.3
16:40:41|27796.
16:40:42|27795.34
16:40:42|27795.04
16:40:43|27798.
16:40:45|27793.69
16:40:46|27785.
16:40:47|27785.98
16:40:48|27782.48
16:40:49|27776.34
16:40:50|27778.82
16:40:50|27777.06
16:40:52|27778.
16:40:53|27776.
16:40:53|27780.01
16:40:55|27784.
16:40:56|27802.8
16:40:56|27803.43
16:40:58|27802.
16:40:59|27800.68
16:41:00|27799.93
16:41:01|27786.07
16:41:02|27792.13
16:41:03|27792.89
16:41:03|27794.41
16:41:05|27793.99
16:41:06|27793.37
16:41:06|27795.36
16:41:08|27796.39
16:41:09|27794.92
16:41:10|27792.77
16:41:11|27794.02
16:41:12|27798.
16:41:13|27803.97
16:41:14|27801.99
16:41:15|27805.39
16:41:16|27802.02
16:41:17|27803.63
16:41:18|27815.16
16:41:19|27816.1
16:41:20|27816.34
16:41:21|27818.49
16:41:23|27828.
16:41:24|27817.19
16:41:24|27818.86
16:41:26|27819.97
16:41:27|27818.23
16:41:28|27820.54
16:41:29|27820.99
16:41:30|27825.09
16:41:31|27841.99
16:41:32|27831.52
16:41:32|27831.22
16:41:34|27835.79
16:41:35|27840.09
16:41:36|27834.06
16:41:37|27835.25
16:41:38|27837.03
16:41:39|27838.1
16:41:40|27838.83
16:41:41|27833.19
16:41:42|27827.68
16:41:43|27824.64
16:41:44|27823.52
16:41:45|27819.08
16:41:46|27825.83
16:41:47|27826.23
16:41:48|27824.23
16:41:49|27824.19
16:41:50|27822.
16:41:51|27822.12
16:41:52|27823.99
16:41:53|27818.16
16:41:54|27818.01
16:41:55|27818.71
16:41:56|27815.99
16:41:58|27815.57
16:41:58|27816.
16:41:59|27815.71
16:42:00|27813.4
16:42:01|27816.48
16:42:02|27820.1
16:42:03|27820.43
16:42:04|27824.26
16:42:05|27824.03
16:42:06|27828.27
16:42:07|27827.07
16:42:08|27828.38
16:42:09|27828.63
16:42:11|27829.17
16:42:12|27830.54
16:42:12|27829.9
16:42:13|27829.18
16:42:14|27830.16
16:42:15|27834.08
16:42:16|27838.
16:42:17|27838.09
16:42:19|27842.01
16:42:20|27845.11
16:42:20|27845.89
16:42:21|27846.56
16:42:23|27844.25
16:42:24|27845.01
16:42:25|27838.06
16:42:26|27840.35
16:42:27|27836.
16:42:29|27842.62
16:42:29|27840.98
16:42:30|27843.99
16:42:32|27844.25
16:42:33|27846.
16:42:33|27842.92
16:42:35|27843.7
16:42:36|27839.83
16:42:36|27843.76
16:42:38|27843.73
16:42:39|27843.02
16:42:40|27846.
16:42:41|27845.02
16:42:41|27844.9
16:42:42|27850.16
16:42:44|27850.38
16:42:45|27852.18
16:42:45|27864.02
16:42:46|27857.23
16:42:48|27854.71
16:42:48|27856.12
16:42:50|27859.
16:42:51|27859.92
16:42:51|27867.98
16:42:52|27862.87
16:42:53|27867.97
16:42:55|27871.96
16:42:55|27873.62
16:42:57|27861.7
16:42:58|27858.81
16:42:58|27862.8
16:43:00|27863.98
16:43:01|27861.87
16:43:02|27850.
16:43:02|27854.03
16:43:03|27857.74
16:43:05|27857.25
16:43:05|27851.93
16:43:06|27850.
16:43:08|27855.22
16:43:08|27856.01
16:43:10|27855.85
16:43:10|27852.13
16:43:11|27853.97
16:43:13|27852.37
16:43:13|27853.79
16:43:15|27858.04
16:43:15|27860.64
16:43:16|27864.03
16:43:18|27864.16
16:43:18|27852.1
16:43:19|27849.91
16:43:20|27850.75
16:43:21|27849.63
16:43:23|27854.
16:43:23|27853.92
16:43:24|27853.22
16:43:26|27868.32
16:43:27|27871.59
16:43:28|27864.92
16:43:28|27866.37
16:43:29|27866.01
16:43:31|27866.23
16:43:32|27869.06
16:43:33|27868.
16:43:34|27867.32
16:43:34|27866.2
16:43:36|27865.33
16:43:37|27865.31
16:43:38|27857.99
16:43:39|27855.
16:43:40|27856.4
16:43:41|27853.86
16:43:42|27853.95
16:43:43|27852.69
16:43:44|27849.01
16:43:45|27850.
16:43:46|27846.08
16:43:47|27846.08
16:43:48|27855.9
16:43:49|27865.97
16:43:50|27863.27
16:43:51|27866.01
16:43:52|27866.99
16:43:53|27858.9
16:43:54|27859.77
16:43:55|27861.73
16:43:56|27862.
16:43:57|27860.61
16:43:58|27863.36
16:43:59|27859.96
16:44:00|27859.94
16:44:01|27862.87
16:44:02|27864.
16:44:03|27870.02
16:44:04|27870.02
16:44:05|27865.75
16:44:06|27866.
16:44:07|27866.14
16:44:08|27868.31
16:44:09|27867.85
16:44:10|27868.8
16:44:11|27851.15
16:44:12|27854.49
16:44:13|27857.03
16:44:15|27866.22
16:44:16|27867.52
16:44:17|27868.14
16:44:17|27870.46
16:44:18|27867.35
16:44:20|27864.
16:44:20|27868.02
16:44:22|27870.17
16:44:22|27870.64
16:44:23|27870.17
16:44:25|27872.72
16:44:26|27870.04
16:44:28|27869.09
16:44:28|27872.58
16:44:29|27871.85
16:44:30|27872.96
16:44:31|27870.47
16:44:32|27872.1
16:44:33|27870.64
16:44:34|27873.16
16:44:35|27869.61
16:44:36|27868.09
16:44:37|27868.
16:44:38|27869.59
16:44:39|27863.47
16:44:40|27862.36
16:44:41|27860.02
16:44:42|27867.87
16:44:43|27870.87
16:44:44|27866.82
16:44:45|27867.41
16:44:46|27867.99
16:44:47|27867.22
16:44:48|27866.
16:44:49|27864.16
16:44:50|27869.77
16:44:51|27871.34
16:44:52|27872.88
16:44:54|27867.99
16:44:55|27868.41
16:44:56|27866.73
16:44:56|27870.45
16:44:57|27868.
16:44:59|27863.73
16:44:59|27864.79
16:45:00|27884.
16:45:02|27890.85
16:45:02|27892.34
16:45:04|27895.38
16:45:04|27898.
16:45:05|27898.76
16:45:07|27896.51
16:45:08|27906.49
16:45:08|27907.97
16:45:10|27909.96
16:45:10|27905.42
16:45:12|27914.
16:45:12|27904.96
16:45:14|27911.24
16:45:15|27910.
16:45:16|27914.
16:45:17|27912.01
16:45:18|27912.02
16:45:19|27927.77
16:45:20|27921.16
16:45:20|27928.94
16:45:22|27927.96
16:45:23|27925.97
16:45:24|27918.
16:45:25|27919.76
16:45:26|27913.03
16:45:27|27913.23
16:45:29|27919.15
16:45:29|27916.47
16:45:31|27915.89
16:45:32|27910.49
16:45:33|27908.83
16:45:34|27906.73
16:45:35|27898.02
16:45:36|27906.57
16:45:37|27902.92
16:45:38|27896.03
16:45:39|27898.23
16:45:40|27894.
16:45:41|27889.86
16:45:42|27894.
16:45:44|27893.54
16:45:44|27891.94
16:45:45|27886.
16:45:46|27884.
16:45:47|27886.21
16:45:48|27889.43
16:45:49|27882.49
16:45:50|27879.5
16:45:51|27876.
16:45:52|27873.99
16:45:53|27870.09
16:45:54|27869.29
16:45:55|27868.
16:45:56|27870.
16:45:57|27871.81
16:45:58|27874.56
16:45:59|27874.18
16:46:00|27872.02
16:46:01|27867.41
16:46:02|27868.69
16:46:03|27867.08
16:46:04|27867.4
16:46:05|27879.71
16:46:06|27876.4
16:46:07|27878.87
16:46:08|27882.15
16:46:09|27878.02
16:46:10|27880.05
16:46:11|27880.04
16:46:12|27882.07
16:46:13|27883.21
16:46:14|27885.41
16:46:15|27886.28
16:46:16|27877.99
16:46:17|27877.78
16:46:18|27877.76
16:46:19|27879.2
16:46:20|27878.63
16:46:21|27878.26
16:46:22|27879.5
16:46:23|27882.
16:46:24|27880.02
16:46:25|27880.48
16:46:27|27878.49
16:46:27|27880.03
16:46:29|27906.9
16:46:30|27911.99
16:46:31|27910.3
16:46:32|27915.04
16:46:33|27912.23
16:46:34|27924.79
16:46:35|27924.01
16:46:36|27929.99
16:46:37|27933.57
16:46:38|27932.
16:46:39|27930.
16:46:40|27939.74
16:46:41|27939.94
16:46:42|27937.17
16:46:44|27932.02
16:46:45|27938.36
16:46:45|27930.
16:46:47|27933.98
16:46:47|27934.22
16:46:48|27933.97
16:46:49|27934.7
16:46:51|27932.7
16:46:52|27936.22
16:46:52|27937.89
16:46:53|27938.71
16:46:55|27941.2
16:46:55|27940.67
16:46:57|27942.
16:46:58|27943.84
16:46:59|27939.97
16:46:59|27941.1
16:47:01|27941.91
16:47:02|27941.19
16:47:03|27939.4
16:47:03|27937.99
16:47:05|27939.16
16:47:06|27944.
16:47:06|27943.86
16:47:08|27939.98
16:47:08|27939.4
16:47:09|27934.79
16:47:10|27934.25
16:47:12|27933.07
16:47:13|27930.
16:47:13|27932.
16:47:14|27938.
16:47:16|27933.95
16:47:17|27931.78
16:47:18|27923.97
16:47:19|27922.25
16:47:19|27919.09
16:47:20|27924.
16:47:21|27921.87
16:47:23|27921.58
16:47:23|27927.16
16:47:25|27939.04
16:47:26|27920.38
16:47:27|27922.28
16:47:28|27918.
16:47:29|27926.19
16:47:30|27932.48
16:47:30|27931.68
16:47:32|27938.2
16:47:33|27938.94
16:47:33|27940.96
16:47:35|27935.09
16:47:36|27939.4
16:47:37|27936.99
16:47:38|27937.6
16:47:39|27940.12
16:47:40|27937.46
16:47:42|27935.21
16:47:42|27935.7
16:47:43|27936.94
16:47:44|27935.82
16:47:45|27934.
16:47:46|27934.45
16:47:47|27935.41
16:47:48|27936.
16:47:49|27936.
16:47:50|27937.85
16:47:51|27940.
16:47:52|27938.44
16:47:53|27939.44
16:47:54|27938.07
16:47:55|27937.99
16:47:56|27935.98
16:47:57|27937.87
16:47:58|27937.05
16:47:59|27939.16
16:48:00|27937.94
16:48:01|27938.68
16:48:03|27937.07
16:48:03|27939.56
16:48:04|27939.2
16:48:06|27941.83
16:48:07|27942.01
16:48:08|27941.94
16:48:09|27937.74
16:48:09|27938.96
16:48:10|27939.91
16:48:11|27942.17
16:48:12|27939.81
16:48:13|27941.11
16:48:15|27938.
16:48:16|27944.16
16:48:16|27944.07
16:48:18|27946.
16:48:19|27944.02
16:48:20|27948.
16:48:20|27946.98
16:48:21|27943.54
16:48:23|27941.88
16:48:24|27941.
16:48:25|27942.
16:48:26|27942.13
16:48:26|27946.51
16:48:27|27957.8
16:48:29|27964.62
16:48:30|27963.29
16:48:31|27962.83
16:48:32|27960.18
16:48:33|27958.01
16:48:34|27962.01
16:48:36|27964.07
16:48:36|27963.97
16:48:38|27964.38
16:48:38|27968.7
16:48:40|27971.24
16:48:41|27974.
16:48:42|27969.25
16:48:42|27950.04
16:48:44|27949.12
16:48:44|27951.97
16:48:45|27947.99
16:48:46|27953.66
16:48:47|27944.04
16:48:49|27941.56
16:48:50|27944.03
16:48:50|27937.9
16:48:52|27934.
16:48:53|27932.
16:48:54|27930.
16:48:55|27930.
16:48:56|27927.88
16:48:57|27922.16
16:48:57|27917.28
16:48:59|27916.3
16:48:59|27910.73
16:49:01|27913.01
16:49:02|27914.83
16:49:02|27909.59
16:49:03|27912.01
16:49:05|27904.08
16:49:05|27904.01
16:49:06|27897.36
16:49:08|27897.15
16:49:09|27893.91
16:49:10|27890.58
16:49:11|27892.01
16:49:12|27887.91
16:49:13|27888.48
16:49:14|27894.76
16:49:15|27895.49
16:49:15|27892.67
16:49:17|27892.6
16:49:17|27890.06
16:49:19|27892.62
16:49:20|27896.
16:49:21|27893.98
16:49:22|27897.54
16:49:23|27893.22
16:49:24|27896.01
16:49:25|27889.99
16:49:26|27890.82
16:49:27|27887.45
16:49:28|27888.81
16:49:29|27886.
16:49:31|27885.85
16:49:32|27890.8
16:49:33|27878.06
16:49:33|27887.47
16:49:35|27889.85
16:49:36|27892.01
16:49:37|27891.71
16:49:38|27891.96
16:49:39|27892.65
16:49:40|27890.8
16:49:41|27888.67
16:49:42|27883.81
16:49:43|27879.03
16:49:44|27880.
16:49:45|27886.09
16:49:45|27879.22
16:49:47|27878.04
16:49:47|27876.
16:49:49|27875.95
16:49:50|27870.08
16:49:51|27893.8
16:49:52|27888.23
16:49:53|27886.04
16:49:54|27882.
16:49:55|27879.86
16:49:56|27885.97
16:49:56|27886.23
16:49:58|27888.33
16:49:59|27888.02
16:50:00|27886.
16:50:00|27890.24
16:50:01|27892.68
16:50:03|27892.01
16:50:04|27893.93
16:50:05|27885.34
16:50:06|27888.01
16:50:07|27889.
16:50:08|27889.99
16:50:09|27882.74
16:50:10|27882.6
16:50:11|27875.55
16:50:12|27877.56
16:50:13|27887.98
16:50:14|27875.86
16:50:15|27874.07
16:50:16|27872.81
16:50:17|27877.99
16:50:18|27886.92
16:50:19|27870.11
16:50:20|27876.02
16:50:21|27877.85
16:50:22|27873.43
16:50:23|27870.24
16:50:24|27871.96
16:50:25|27870.03
16:50:26|27870.96
16:50:27|27872.59
16:50:28|27873.81
16:50:29|27869.47
16:50:30|27878.52
16:50:32|27874.6
16:50:33|27873.51
16:50:34|27870.19
16:50:35|27868.16
16:50:36|27868.46
16:50:37|27868.23
16:50:38|27867.82
16:50:39|27862.43
16:50:40|27864.
16:50:41|27861.32
16:50:42|27861.3
16:50:43|27860.57
16:50:45|27864.5
16:50:45|27861.24
16:50:46|27860.19
16:50:47|27859.95
16:50:48|27857.65
16:50:49|27858.18
16:50:50|27860.03
16:50:51|27858.33
16:50:52|27858.59
16:50:53|27858.27
16:50:54|27873.74
16:50:55|27870.31
16:50:56|27869.77
16:50:57|27870.01
16:50:58|27872.17
16:50:59|27874.01
16:51:00|27864.8
16:51:01|27858.31
16:51:02|27857.39
16:51:03|27860.93
16:51:04|27867.26
16:51:05|27869.23
16:51:06|27872.9
16:51:07|27869.18
16:51:08|27877.57
16:51:09|27875.32
16:51:10|27876.73
16:51:11|27883.99
16:51:12|27879.07
16:51:13|27884.14
16:51:14|27889.41
16:51:15|27888.39
16:51:16|27889.3
16:51:17|27886.04
16:51:18|27887.55
16:51:19|27885.11
16:51:20|27879.31
16:51:21|27881.31
16:51:22|27889.41
16:51:23|27891.68
16:51:24|27893.75
16:51:25|27887.89
16:51:26|27896.
16:51:27|27898.06
16:51:28|27903.56
16:51:29|27907.99
16:51:30|27909.95
16:51:32|27913.99
16:51:33|27912.24
16:51:33|27916.93
16:51:35|27916.91
16:51:36|27918.02
16:51:36|27915.19
16:51:38|27913.93
16:51:39|27914.
16:51:40|27920.
16:51:41|27924.
16:51:42|27926.88
16:51:43|27921.81
16:51:44|27923.77
16:51:45|27919.41
16:51:46|27918.81
16:51:47|27916.
16:51:48|27913.7
16:51:49|27917.12
16:51:50|27916.57
16:51:51|27915.97
16:51:52|27905.84
16:51:53|27907.92
16:51:54|27907.66
16:51:55|27899.91
16:51:56|27901.99
16:51:57|27900.01
16:51:58|27895.41
16:51:59|27892.16
16:52:00|27891.93
16:52:01|27889.99
16:52:02|27895.6
16:52:03|27893.63
16:52:04|27893.75
16:52:05|27896.22
16:52:06|27895.89
16:52:07|27891.06
16:52:08|27890.02
16:52:09|27884.17
16:52:10|27882.33
16:52:11|27885.07
16:52:12|27886.42
16:52:13|27883.31
16:52:15|27890.
16:52:16|27889.46
16:52:17|27892.84
16:52:18|27889.37
16:52:19|27885.09
16:52:20|27885.4
16:52:20|27884.22
16:52:22|27886.32
16:52:22|27888.66
16:52:24|27894.65
16:52:24|27889.99
16:52:25|27892.
16:52:27|27890.73
16:52:28|27892.78
16:52:28|27891.95
16:52:29|27892.
16:52:30|27892.74
16:52:31|27902.
16:52:33|27907.95
16:52:34|27910.
16:52:35|27913.03
16:52:36|27913.45
16:52:37|27912.
16:52:38|27912.28
16:52:39|27912.89
16:52:41|27915.54
16:52:41|27913.17
16:52:42|27912.98
16:52:43|27917.91
16:52:44|27919.94
16:52:46|27918.27
16:52:47|27917.96
16:52:48|27919.09
16:52:48|27921.98
16:52:49|27923.56
16:52:50|27926.31
16:52:52|27923.99
16:52:53|27923.63
16:52:54|27921.89
16:52:55|27918.8
16:52:56|27916.68
16:52:57|27918.02
16:52:59|27911.09
16:52:59|27908.
16:53:00|27907.58
16:53:01|27905.95
16:53:02|27903.72
16:53:03|27906.36
16:53:04|27914.1
16:53:05|27915.95
16:53:06|27910.88
16:53:07|27910.27
16:53:08|27914.5
16:53:09|27906.78
16:53:10|27906.02
16:53:11|27911.09
16:53:12|27912.76
16:53:13|27920.
16:53:14|27925.
16:53:15|27924.
16:53:16|27922.02
16:53:17|27919.65
16:53:18|27920.
16:53:19|27924.52
16:53:20|27923.38
16:53:21|27923.97
16:53:22|27922.68
16:53:23|27921.27
16:53:24|27921.96
16:53:25|27926.79
16:53:26|27930.1
16:53:27|27930.
16:53:28|27917.46
16:53:29|27923.94
16:53:30|27922.43
16:53:31|27915.73
16:53:32|27913.86
16:53:34|27911.94
16:53:35|27907.39
16:53:36|27908.08
16:53:37|27936.5
16:53:39|27930.03
16:53:39|27928.05
16:53:41|27925.12
16:53:41|27926.15
16:53:43|27925.54
16:53:44|27929.77
16:53:44|27932.59
16:53:45|27925.01
16:53:47|27924.46
16:53:48|27923.79
16:53:49|27923.95
16:53:50|27932.26
16:53:50|27929.97
16:53:52|27927.33
16:53:53|27920.36
16:53:54|27925.49
16:53:55|27923.92
16:53:56|27935.54
16:53:58|27948.
16:53:58|27948.
16:53:59|27948.
16:54:00|27944.01
16:54:02|27947.82
16:54:03|27950.01
16:54:04|27949.97
16:54:04|27949.73
16:54:05|27948.72
16:54:06|27955.99
16:54:08|27955.91
16:54:08|27969.75
16:54:10|27972.
16:54:11|27987.11
16:54:12|27983.79
16:54:13|27989.93
16:54:14|27991.83
16:54:15|27980.
16:54:16|27976.84
16:54:17|27982.41
16:54:17|27990.
16:54:19|27987.66
16:54:20|27989.67
16:54:21|27990.07
16:54:21|27986.7
16:54:22|27977.95
16:54:24|27964.42
16:54:25|27968.85
16:54:26|27963.69
16:54:27|27964.
16:54:27|27964.
16:54:29|27964.72
16:54:30|27963.99
16:54:30|27971.94
16:54:32|27969.08
16:54:32|27965.36
16:54:34|27957.85
16:54:34|27961.
16:54:35|27952.
16:54:37|27949.94
16:54:38|27949.83
16:54:39|27938.
16:54:41|27924.48
16:54:41|27924.03
16:54:42|27917.99
16:54:43|27922.
16:54:44|27911.94
16:54:45|27911.96
16:54:46|27911.99
16:54:47|27906.11
16:54:48|27910.02
16:54:49|27909.32
16:54:51|27905.12
16:54:52|27904.13
16:54:53|27904.9
16:54:54|27900.99
16:54:55|27896.29
16:54:56|27903.53
16:54:57|27896.4
16:54:58|27901.41
16:54:59|27895.12
16:55:01|27896.52
16:55:01|27898.09
16:55:02|27898.
16:55:03|27900.01
16:55:04|27904.
16:55:05|27904.06
16:55:07|27903.27
16:55:08|27904.94
16:55:09|27918.04
16:55:10|27918.63
16:55:10|27910.01
16:55:12|27906.41
16:55:13|27901.99
16:55:14|27900.44
16:55:15|27908.27
16:55:16|27912.17
16:55:17|27926.
16:55:18|27922.16
16:55:18|27924.29
16:55:20|27922.61
16:55:21|27925.05
16:55:22|27922.46
16:55:23|27924.24
16:55:23|27924.61
16:55:24|27925.49
16:55:26|27928.
16:55:26|27925.53
16:55:28|27921.97
16:55:29|27921.94
16:55:30|27919.45
16:55:30|27921.82
16:55:32|27924.96
16:55:32|27917.73
16:55:33|27913.95
16:55:34|27920.
16:55:36|27920.04
16:55:38|27920.1
16:55:39|27922.66
16:55:39|27923.94
16:55:41|27927.2
16:55:42|27926.08
16:55:43|27921.57
16:55:44|27921.99
16:55:45|27920.4
16:55:46|27923.94
16:55:46|27921.87
16:55:48|27920.6
16:55:49|27912.
16:55:50|27910.11
16:55:50|27909.74
16:55:51|27908.
16:55:52|27909.1
16:55:53|27907.82
16:55:55|27907.89
16:55:56|27904.6
16:55:57|27904.39
16:55:58|27912.03
16:55:59|27919.57
16:55:59|27919.91
16:56:01|27926.09
16:56:01|27922.91
16:56:03|27919.98
16:56:04|27920.56
16:56:05|27924.74
16:56:06|27927.64
16:56:07|27921.19
16:56:08|27922.61
16:56:09|27922.11
16:56:10|27926.29
16:56:11|27922.48
16:56:12|27920.
16:56:12|27919.86
16:56:14|27915.91
16:56:14|27917.74
16:56:16|27913.38
16:56:17|27913.48
16:56:18|27909.92
16:56:19|27910.83
16:56:20|27912.34
16:56:21|27911.96
16:56:22|27908.08
16:56:23|27908.43
16:56:24|27907.96
16:56:25|27920.02
16:56:26|27928.59
16:56:27|27928.79
16:56:28|27927.43
16:56:29|27927.99
16:56:30|27929.23
16:56:31|27926.29
16:56:32|27923.71
16:56:33|27928.35
16:56:34|27929.98
16:56:35|27924.37
16:56:36|27928.01
16:56:37|27926.64
16:56:39|27919.77
16:56:40|27921.23
16:56:41|27919.4
16:56:42|27921.91
16:56:43|27928.09
16:56:43|27930.02
16:56:45|27932.06
16:56:45|27913.96
16:56:47|27907.31
16:56:47|27913.43
16:56:49|27909.96
16:56:50|27908.55
16:56:51|27911.47
16:56:51|27913.88
16:56:53|27911.
16:56:54|27908.96
16:56:55|27908.89
16:56:56|27911.35
16:56:57|27916.
16:56:58|27913.76
16:56:59|27909.27
16:57:00|27909.87
16:57:01|27906.44
16:57:02|27902.03
16:57:03|27900.49
16:57:04|27900.62
16:57:05|27902.
16:57:06|27901.04
16:57:07|27898.11
16:57:08|27902.
16:57:09|27921.35
16:57:10|27918.59
16:57:11|27921.27
16:57:12|27918.95
16:57:13|27916.83
16:57:14|27919.21
16:57:15|27916.37
16:57:16|27918.
16:57:17|27917.69
16:57:18|27914.06
16:57:19|27909.17
16:57:20|27906.34
16:57:21|27907.98
16:57:22|27903.4
16:57:23|27898.93
16:57:24|27900.24
16:57:25|27901.44
16:57:26|27904.74
16:57:27|27906.93
16:57:28|27910.09
16:57:29|27909.91
16:57:30|27906.
16:57:31|27900.92
16:57:32|27903.58
16:57:33|27905.64
16:57:34|27903.48
16:57:35|27906.
16:57:36|27908.14
16:57:37|27906.
16:57:39|27910.02
16:57:39|27912.
16:57:40|27908.5
16:57:41|27909.8
16:57:42|27909.86
16:57:43|27910.96
16:57:44|27907.36
16:57:45|27912.3
16:57:46|27922.
16:57:47|27922.86
16:57:48|27922.17
16:57:49|27923.9
16:57:51|27924.02
16:57:52|27924.33
16:57:52|27925.99
16:57:53|27924.22
16:57:55|27923.07
16:57:56|27926.01
16:57:56|27925.99
16:57:58|27926.94
16:57:58|27927.84
16:58:00|27926.07
16:58:01|27929.62
16:58:02|27933.
16:58:03|27931.3
16:58:04|27930.81
16:58:05|27937.21
16:58:06|27936.
16:58:06|27934.59
16:58:08|27938.04
16:58:09|27935.03
16:58:10|27937.16
16:58:11|27940.41
16:58:12|27944.44
16:58:13|27958.
16:58:14|27967.16
16:58:15|27966.55
16:58:16|27969.69
16:58:17|27951.98
16:58:18|27959.18
16:58:19|27961.22
16:58:20|27966.
16:58:21|27966.05
16:58:22|27962.79
16:58:23|27960.06
16:58:24|27965.93
16:58:25|27962.02
16:58:26|27964.01
16:58:27|27955.9
16:58:28|27959.13
16:58:29|27957.8
16:58:30|27953.3
16:58:31|27954.15
16:58:32|27957.05
16:58:33|27955.15
16:58:34|27956.
16:58:35|27958.13
16:58:36|27958.5
16:58:37|27960.17
16:58:38|27952.
16:58:39|27952.02
16:58:40|27953.17
16:58:41|27954.
16:58:42|27959.78
16:58:43|27962.89
16:58:45|27963.93
16:58:46|27972.
16:58:47|27966.05
16:58:47|27966.91
16:58:49|27964.83
16:58:50|27962.
16:58:50|27960.07
16:58:52|27984.31
16:58:53|27975.83
16:58:54|27974.01
16:58:55|27975.99
16:58:56|27973.51
16:58:57|27970.
16:58:59|27960.08
16:58:59|27962.07
16:59:00|27964.02
16:59:02|27960.58
16:59:03|27972.01
16:59:04|27973.98
16:59:05|27970.71
16:59:06|27971.92
16:59:06|27973.07
16:59:08|27970.38
16:59:09|27974.05
16:59:09|27967.57
16:59:10|27972.
16:59:11|27971.53
16:59:12|27968.
16:59:13|27968.01
16:59:15|27979.43
16:59:16|27984.82
16:59:17|28002.
16:59:18|28004.
16:59:19|28012.03
16:59:19|28012.69
16:59:21|28010.01
16:59:22|28009.36
16:59:22|28007.58
16:59:24|28003.92
16:59:25|28004.
16:59:26|27998.32
16:59:26|28004.
16:59:28|28002.
16:59:29|28002.
16:59:29|28009.68
16:59:31|28013.96
16:59:32|28018.34
16:59:33|28017.04
16:59:33|28023.88
16:59:35|28031.41
16:59:36|28041.66
16:59:36|28033.98
16:59:38|28027.25
16:59:39|28016.22
16:59:40|28007.99
16:59:41|28000.
16:59:43|28017.92
16:59:43|28018.44
16:59:44|28016.31
16:59:45|28014.4
16:59:46|28008.
16:59:47|28011.09
16:59:48|28011.29
16:59:49|28012.42
16:59:51|28017.41
16:59:51|28010.21
16:59:52|28002.12
16:59:53|28008.11
16:59:54|27999.02
16:59:55|28010.
16:59:56|28006.48
16:59:57|28004.19
16:59:58|28001.89
16:59:59|28010.
17:00:00|28006.66
17:00:02|28006.
17:00:02|28006.97
17:00:03|28017.88
17:00:04|28012.
17:00:05|28006.01
17:00:07|28008.95
17:00:07|28011.05
17:00:08|28014.61
17:00:09|28011.99
17:00:10|28017.17
17:00:11|28007.83
17:00:12|28006.61
17:00:13|28004.
17:00:14|28000.09
17:00:15|27994.15
17:00:16|27993.96
17:00:17|27980.69
17:00:18|27983.38
17:00:19|27981.94
17:00:20|27978.
17:00:22|27969.75
17:00:22|27972.17
17:00:23|27979.94
17:00:24|27976.45
17:00:25|27980.11
17:00:26|27976.05
17:00:27|27973.98
17:00:28|27976.48
17:00:29|27974.02
17:00:30|27978.22
17:00:31|27979.98
17:00:33|27979.96
17:00:33|27981.07
17:00:34|27980.01
17:00:35|27975.28
17:00:36|27977.83
17:00:38|27978.
17:00:38|27975.38
17:00:39|27977.2
17:00:41|27974.95
17:00:42|27977.91
17:00:43|27969.03
17:00:44|27965.72
17:00:45|27966.
17:00:46|27972.91
17:00:47|27976.26
17:00:48|27975.97
17:00:49|27980.37
17:00:50|27977.99
17:00:51|27973.26
17:00:52|27962.85
17:00:53|27965.31
17:00:54|27963.72
17:00:55|27962.05
17:00:56|27964.
17:00:57|27955.37
17:00:58|27955.16
17:00:59|27952.32
17:01:00|27953.93
17:01:02|27951.25
17:01:03|27949.92
17:01:04|27949.37
17:01:04|27950.
17:01:05|27945.98
17:01:07|27950.03
17:01:08|27953.74
17:01:08|27956.
17:01:09|27951.99
17:01:10|27948.69
17:01:12|27949.14
17:01:13|27953.9
17:01:14|27953.41
17:01:15|27954.09
17:01:16|27953.14
17:01:17|27955.73
17:01:18|27949.7
17:01:19|27950.99
17:01:20|27949.96
17:01:21|27942.48
17:01:22|27941.6
17:01:23|27938.91
17:01:24|27936.67
17:01:25|27938.02
17:01:26|27939.82
17:01:27|27947.98
17:01:28|27952.
17:01:29|27947.63
17:01:30|27956.
17:01:31|27952.
17:01:32|27954.01
17:01:33|27960.44
17:01:34|27959.99
17:01:35|27958.97
17:01:36|27959.2
17:01:37|27958.61
17:01:38|27954.61
17:01:39|27950.77
17:01:40|27955.
17:01:41|27955.32
17:01:42|27960.22
17:01:43|27957.56
17:01:45|27955.
17:01:45|27963.89
17:01:46|27962.48
17:01:47|27963.25
17:01:48|27964.85
17:01:49|27967.69
17:01:50|27972.2
17:01:51|27978.57
17:01:53|27985.1
17:01:53|27989.55
17:01:55|27993.2
17:01:56|27990.41
17:01:57|27984.45
17:01:58|27985.49
17:01:59|27986.
17:01:59|27983.99
17:02:00|27983.82
17:02:01|27978.73
17:02:03|27992.01
17:02:04|27989.45
17:02:05|27994.01
17:02:06|27992.74
17:02:07|27994.
17:02:07|27994.29
17:02:08|28004.54
17:02:10|28000.11
17:02:11|27999.87
17:02:11|28001.49
17:02:13|27993.
17:02:13|27986.
17:02:15|27979.97
17:02:16|27982.46
17:02:17|27991.22
17:02:18|27983.99
17:02:19|27976.94
17:02:19|27976.
17:02:20|27980.98
17:02:21|27976.72
17:02:23|27976.05
17:02:24|27977.92
17:02:25|27975.5
17:02:26|27975.15
17:02:26|27977.1
17:02:27|27979.71
17:02:28|27977.61
17:02:29|27972.77
17:02:31|27968.15
17:02:32|27967.96
17:02:32|27965.15
17:02:34|27965.3
17:02:34|27964.
17:02:36|27960.08
17:02:36|27960.72
17:02:37|27959.97
17:02:39|27966.73
17:02:40|27966.
17:02:40|27966.08
17:02:42|27969.33
17:02:42|27970.05
17:02:44|27970.
17:02:45|27963.49
17:02:46|27962.47
17:02:47|27961.62
17:02:48|27962.64
17:02:50|27960.
17:02:51|27959.98
17:02:51|27958.57
17:02:52|27955.27
17:02:54|27956.89
17:02:54|27961.36
17:02:56|27961.96
17:02:56|27958.37
17:02:58|27960.3
17:02:59|27963.99
17:03:00|27964.
17:03:01|27963.7
17:03:02|27960.75
17:03:03|27955.72
17:03:04|27952.82
17:03:04|27952.
17:03:05|27961.85
17:03:07|27958.83
17:03:08|27963.93
17:03:09|27961.98
17:03:10|27960.72
17:03:11|27963.25
17:03:12|27965.91
17:03:13|27960.72
17:03:14|27969.77
17:03:15|27968.07
17:03:16|27968.28
17:03:17|27967.28
17:03:18|27968.21
17:03:19|27968.1
17:03:20|27966.01
17:03:21|27955.18
17:03:22|27957.44
17:03:23|27955.16
17:03:24|27954.44
17:03:25|27956.31
17:03:26|27956.66
17:03:27|27955.08
17:03:28|27953.41
17:03:29|27953.4
17:03:30|27953.25
17:03:31|27955.47
17:03:32|27956.92
17:03:33|27954.16
17:03:34|27953.97
17:03:35|27950.07
17:03:36|27980.
17:03:37|27994.84
17:03:38|27993.07
17:03:39|27995.39
17:03:40|27990.19
17:03:41|27993.33
17:03:42|27994.59
17:03:43|27990.87
17:03:45|27996.07
17:03:45|27996.01
17:03:47|27999.91
17:03:48|28002.01
17:03:48|28004.74
17:03:49|28011.81
17:03:51|28012.
17:03:52|28010.78
17:03:53|28008.01
17:03:54|28007.97
17:03:55|28000.33
17:03:56|28000.
17:03:57|27998.14
17:03:58|27996.03
17:03:59|27996.01
17:04:00|28000.01
17:04:01|27999.9
17:04:02|27996.53
17:04:03|28001.16
17:04:04|27997.59
17:04:06|27994.29
17:04:07|27990.42
17:04:07|27988.16
17:04:09|27988.46
17:04:09|27985.88
17:04:11|27983.76
17:04:12|27983.11
17:04:12|27983.17
17:04:14|27983.32
17:04:14|27982.24
17:04:16|27983.01
17:04:16|27981.37
17:04:17|27983.31
17:04:18|27980.53
17:04:19|27984.14
17:04:20|27987.16
17:04:22|27986.62
17:04:23|27985.84
17:04:24|27987.49
17:04:25|27986.
17:04:26|27991.22
17:04:27|27989.29
17:04:27|27991.74
17:04:29|27988.56
17:04:30|27992.3
17:04:31|27994.94
17:04:31|27992.24
17:04:32|27993.73
17:04:33|27997.07
17:04:34|28003.63
17:04:36|27999.99
17:04:37|27989.98
17:04:38|27987.85
17:04:39|27986.25
17:04:39|27979.99
17:04:41|27976.18
17:04:42|27975.32
17:04:42|27976.81
17:04:44|27975.61
17:04:44|27976.07
17:04:46|27975.16
17:04:47|27976.01
17:04:48|27979.67
17:04:50|27978.
17:04:50|27978.
17:04:51|27986.78
17:04:52|27983.63
17:04:53|27983.55
17:04:55|27982.37
17:04:56|27981.
17:04:56|27982.74
17:04:58|27977.38
17:04:59|27975.2
17:04:59|27975.79
17:05:01|27974.94
17:05:02|27963.95
17:05:03|27962.92
17:05:04|27963.94
17:05:04|27961.98
17:05:05|27965.79
17:05:06|27964.
17:05:07|27966.
17:05:09|27966.43
17:05:10|27968.72
17:05:10|27970.73
17:05:12|27969.99
17:05:13|27990.25
17:05:15|27992.
17:05:15|27991.69
17:05:16|27990.28
17:05:17|27991.99
17:05:18|27994.02
17:05:19|27994.01
17:05:20|27996.01
17:05:21|27998.88
17:05:22|27993.35
17:05:23|27987.03
17:05:24|27986.96
17:05:25|27984.03
17:05:26|27987.84
17:05:27|27982.06
17:05:28|27984.15
17:05:29|27993.52
17:05:30|27992.35
17:05:31|27994.21
17:05:32|27995.92
17:05:33|27996.07
17:05:34|27995.9
17:05:35|27999.47
17:05:36|28003.44
17:05:37|28011.2
17:05:38|28008.1
17:05:39|28008.11
17:05:40|28007.98
17:05:41|28010.
17:05:42|28033.6
17:05:43|28034.12
17:05:44|28034.01
17:05:46|28028.
17:05:46|28027.91
17:05:47|28025.99
17:05:49|28031.74
17:05:50|28025.79
17:05:52|28016.02
17:05:52|28015.99
17:05:53|28013.99
17:05:54|28010.34
17:05:55|28014.01
17:05:56|28010.8
17:05:58|28011.23
17:05:58|28012.7
17:06:00|28009.6
17:06:00|28009.62
17:06:02|28011.22
17:06:02|28008.28
17:06:04|28017.31
17:06:05|28021.99
17:06:06|28022.
17:06:07|28021.72
17:06:08|28020.04
17:06:09|28018.01
17:06:10|28019.31
17:06:11|28022.
17:06:12|28032.
17:06:13|28032.
17:06:14|28027.05
17:06:15|28021.97
17:06:16|28020.68
17:06:17|28023.32
17:06:18|28026.27
17:06:19|28020.71
17:06:20|28024.1
17:06:21|28021.64
17:06:22|28027.78
17:06:23|28027.87
17:06:24|28034.16
17:06:25|28031.91
17:06:26|28033.61
17:06:27|28034.
17:06:28|28031.28
17:06:29|28030.05
17:06:30|28030.41
17:06:31|28029.36
17:06:32|28020.72
17:06:33|28020.08
17:06:34|28021.06
17:06:35|28026.
17:06:36|28031.7
17:06:37|28032.04
17:06:38|28028.94
17:06:39|28030.6
17:06:40|28032.72
17:06:41|28031.99
17:06:42|28032.14
17:06:43|28029.4
17:06:44|28028.92
17:06:45|28029.72
17:06:46|28023.86
17:06:47|28022.82
17:06:48|28018.63
17:06:49|28017.56
17:06:51|28013.97
17:06:51|28013.55
17:06:52|28014.55
17:06:53|28021.33
17:06:54|28020.
17:06:55|28022.57
17:06:56|28018.77
17:06:57|28022.24
17:06:58|28021.77
17:06:59|28024.04
17:07:00|28023.53
17:07:01|28025.59
17:07:02|28032.07
17:07:03|28029.55
17:07:04|28043.09
17:07:05|28048.82
17:07:07|28052.67
17:07:08|28072.
17:07:09|28078.
17:07:09|28097.43
17:07:11|28072.34
17:07:12|28064.01
17:07:12|28066.
17:07:13|28062.2
17:07:15|28058.52
17:07:16|28054.71
17:07:17|28054.01
17:07:17|28056.78
17:07:18|28063.98
17:07:20|28059.99
17:07:20|28060.
17:07:21|28072.19
17:07:22|28069.03
17:07:24|28063.94
17:07:24|28063.01
17:07:25|28061.81
17:07:26|28059.99
17:07:27|28061.56
17:07:28|28055.18
17:07:30|28048.
17:07:31|28047.96
17:07:32|28051.76
17:07:32|28043.99
17:07:34|28045.73
17:07:35|28039.01
17:07:35|28035.99
17:07:37|28030.88
17:07:38|28019.83
17:07:38|28014.01
17:07:39|28011.36
17:07:40|28014.97
17:07:41|28016.
17:07:42|28015.97
17:07:44|28020.92
17:07:45|28015.99
17:07:46|28038.
17:07:46|28048.
17:07:48|28046.09
17:07:49|28044.
17:07:50|28048.1
17:07:52|28033.84
17:07:52|28036.05
17:07:54|28036.
17:07:55|28035.85
17:07:56|28041.6
17:07:58|28031.97
17:07:58|28036.01
17:07:59|28033.05
17:08:00|28034.74
17:08:01|28031.99
17:08:02|28029.99
17:08:03|28035.2
17:08:04|28036.
17:08:05|28040.
17:08:06|28039.12
17:08:07|28036.25
17:08:08|28037.96
17:08:09|28034.25
17:08:10|28025.98
17:08:11|28027.75
17:08:12|28025.41
17:08:13|28019.98
17:08:14|28015.84
17:08:15|28017.98
17:08:16|28023.41
17:08:17|28019.34
17:08:18|28020.36
17:08:19|28017.96
17:08:20|28016.26
17:08:21|28026.
17:08:22|28013.98
17:08:23|28021.23
17:08:24|28019.95
17:08:25|28025.1
17:08:26|28022.
17:08:27|28017.15
17:08:28|28013.84
17:08:29|28012.
17:08:30|28014.28
17:08:31|28020.26
17:08:32|28015.96
17:08:33|28011.
17:08:34|28014.28
17:08:35|28012.19
17:08:36|28011.19
17:08:37|28010.98
17:08:38|28011.91
17:08:39|28005.1
17:08:40|28002.98
17:08:41|27999.08
17:08:42|28000.31
17:08:43|27995.99
17:08:44|27994.74
17:08:45|27991.99
17:08:46|27989.59
17:08:47|27987.97
17:08:49|27987.94
17:08:50|27984.64
17:08:51|27986.62
17:08:52|27984.26
17:08:53|27984.87
17:08:54|27986.39
17:08:55|27984.04
17:08:56|27985.02
17:08:57|27986.22
17:08:58|27979.1
17:08:59|27978.77
17:09:00|27978.39
17:09:01|27980.53
17:09:02|27973.62
17:09:04|27965.87
17:09:05|27966.82
17:09:06|27971.6
17:09:07|27968.
17:09:07|27965.24
17:09:08|27962.9
17:09:10|27954.
17:09:10|27952.92
17:09:12|27953.97
17:09:13|27966.
17:09:14|27968.
17:09:14|27962.12
17:09:16|27961.56
17:09:17|27941.46
17:09:18|27947.7
17:09:18|27948.91
17:09:20|27949.96
17:09:20|27947.32
17:09:21|27948.
17:09:23|27950.29
17:09:23|27947.38
17:09:25|27944.01
17:09:26|27945.15
17:09:27|27945.06
17:09:28|27942.
17:09:29|27940.31
17:09:30|27942.
17:09:30|27943.2
17:09:32|27948.01
17:09:33|27946.57
17:09:34|27944.17
17:09:35|27942.28
17:09:36|27938.05
17:09:37|27938.01
17:09:38|27943.53
17:09:38|27938.01
17:09:40|27943.99
17:09:41|27943.06
17:09:41|27942.84
17:09:42|27942.34
17:09:43|27954.76
17:09:45|27951.42
17:09:46|27956.01
17:09:47|27950.04
17:09:47|27946.02
17:09:49|27940.06
17:09:50|27942.75
17:09:51|27950.07
17:09:52|27951.
17:09:53|27955.99
17:09:54|27953.96
17:09:55|27949.94
17:09:56|27948.5
17:09:57|27951.14
17:09:58|27946.14
17:09:59|27951.59
17:09:59|27947.83
17:10:01|27953.58
17:10:02|27953.68
17:10:04|27949.15
17:10:04|27956.
17:10:05|27949.54
17:10:06|27944.09
17:10:07|27943.98
17:10:08|27945.99
17:10:09|27943.95
17:10:10|27941.14
17:10:11|27948.01
17:10:12|27949.81
17:10:13|27945.26
17:10:14|27940.37
17:10:15|27942.05
17:10:16|27946.99
17:10:18|27947.59
17:10:18|27944.76
17:10:19|27944.82
17:10:20|27946.02
17:10:22|27946.6
17:10:23|27948.07
17:10:23|27948.32
17:10:24|27946.21
17:10:26|27946.25
17:10:26|27949.64
17:10:27|27954.26
17:10:28|27956.
17:10:30|27952.
17:10:30|27947.18
17:10:31|27951.57
17:10:32|27947.18
17:10:33|27941.01
17:10:34|27944.01
17:10:36|27948.01
17:10:36|27952.3
17:10:38|27951.44
17:10:39|27949.75
17:10:39|27953.01
17:10:41|27950.85
17:10:42|27952.07
17:10:42|27953.84
17:10:43|27943.3
17:10:44|27936.06
17:10:45|27938.93
17:10:47|27938.28
17:10:47|27938.82
17:10:48|27938.32
17:10:49|27939.94
17:10:51|27939.62
17:10:52|27946.
17:10:53|27945.27
17:10:54|27940.84
17:10:55|27942.15
17:10:56|27940.56
17:10:58|27938.27
17:10:58|27938.29
17:11:00|27935.67
17:11:01|27933.27
17:11:02|27931.92
17:11:02|27929.96
17:11:03|27927.66
17:11:05|27927.93
17:11:06|27925.8
17:11:07|27931.16
17:11:08|27927.99
17:11:09|27926.03
17:11:10|27929.75
17:11:11|27932.45
17:11:12|27938.55
17:11:12|27932.11
17:11:13|27930.61
17:11:15|27932.02
17:11:16|27936.01
17:11:16|27931.79
17:11:18|27926.74
17:11:19|27928.7
17:11:20|27931.39
17:11:21|27930.43
17:11:22|27926.
17:11:23|27921.98
17:11:24|27925.99
17:11:25|27930.1
17:11:26|27928.38
17:11:27|27924.
17:11:28|27928.94
17:11:29|27928.12
17:11:30|27932.06
17:11:32|27931.17
17:11:33|27929.29
17:11:33|27936.65
17:11:35|27938.06
17:11:36|27937.67
17:11:37|27939.5
17:11:38|27937.1
17:11:38|27939.41
17:11:40|27941.91
17:11:41|27941.51
17:11:41|27942.18
17:11:43|27942.1
17:11:44|27943.02
17:11:44|27943.89
17:11:46|27940.01
17:11:47|27938.4
17:11:48|27938.
17:11:48|27931.66
17:11:49|27932.16
17:11:51|27930.7
17:11:52|27930.86
17:11:53|27932.56
17:11:53|27934.01
17:11:55|27932.
17:11:56|27931.98
17:11:57|27930.66
17:11:57|27933.27
17:11:59|27929.99
17:12:00|27928.15
17:12:01|27931.02
17:12:02|27929.44
17:12:03|27927.66
17:12:04|27926.13
17:12:05|27929.37
17:12:07|27929.58
17:12:07|27925.74
17:12:08|27926.79
17:12:09|27929.86
17:12:10|27926.35
17:12:11|27926.81
17:12:12|27926.92
17:12:13|27928.48
17:12:14|27928.26
17:12:15|27933.27
17:12:16|27934.06
17:12:17|27934.
17:12:18|27935.99
17:12:19|27935.88
17:12:20|27942.52
17:12:21|27943.21
17:12:22|27940.
17:12:23|27931.66
17:12:24|27936.79
17:12:25|27936.
17:12:26|27934.
17:12:27|27935.1
17:12:28|27933.4
17:12:29|27933.46
17:12:30|27935.8
17:12:31|27935.65
17:12:32|27931.51
17:12:33|27929.45
17:12:34|27932.59
17:12:35|27928.
17:12:36|27926.01
17:12:37|27924.13
17:12:38|27925.01
17:12:39|27926.11
17:12:40|27924.52
17:12:41|27914.56
17:12:42|27914.84
17:12:43|27916.
17:12:44|27914.36
17:12:45|27911.35
17:12:46|27911.39
17:12:47|27910.01
17:12:48|27906.91
17:12:49|27914.52
17:12:50|27914.84
17:12:51|27912.03
17:12:53|27912.13
17:12:53|27911.97
17:12:55|27910.53
17:12:56|27907.61
17:12:57|27904.55
17:12:58|27906.17
17:12:59|27905.28
17:13:00|27904.
17:13:01|27914.33
17:13:02|27914.92
17:13:03|27920.49
17:13:04|27916.02
17:13:06|27916.87
17:13:06|27922.
17:13:08|27922.3
17:13:09|27919.67
17:13:10|27923.6
17:13:11|27928.37
17:13:11|27927.43
17:13:13|27926.08
17:13:14|27930.18
17:13:15|27932.
17:13:16|27934.2
17:13:17|27935.26
17:13:18|27933.94
17:13:19|27929.64
17:13:20|27921.95
17:13:21|27921.03
17:13:21|27918.09
17:13:23|27920.06
17:13:24|27921.19
17:13:24|27922.06
17:13:26|27924.
17:13:26|27920.
17:13:28|27925.28
17:13:29|27921.97
17:13:30|27921.76
17:13:31|27924.7
17:13:32|27926.35
17:13:33|27929.28
17:13:34|27928.7
17:13:35|27924.16
17:13:36|27923.97
17:13:37|27921.
17:13:38|27920.2
17:13:39|27924.03
17:13:40|27928.45
17:13:41|27927.62
17:13:43|27923.9
17:13:43|27921.06
17:13:44|27913.99
17:13:45|27914.56
17:13:46|27917.27
17:13:47|27919.12
17:13:48|27913.72
17:13:49|27912.09
17:13:50|27914.45
17:13:51|27913.32
17:13:52|27914.
17:13:53|27912.82
17:13:54|27911.96
17:13:55|27911.92
17:13:56|27916.
17:13:58|27914.37
17:13:59|27914.41
17:14:00|27916.
17:14:00|27923.96
17:14:01|27928.
17:14:02|27928.02
17:14:04|27929.99
17:14:05|27926.3
17:14:06|27927.03
17:14:07|27925.53
17:14:08|27925.88
17:14:09|27927.8
17:14:10|27926.18
17:14:11|27930.42
17:14:12|27930.78
17:14:13|27930.76
17:14:14|27934.03
17:14:15|27941.99
17:14:16|27944.21
17:14:17|27939.84
17:14:18|27933.85
17:14:19|27935.9
17:14:20|27938.77
17:14:21|27940.07
17:14:22|27934.6
17:14:23|27930.
17:14:24|27928.96
17:14:25|27931.98
17:14:26|27937.21
17:14:27|27944.83
17:14:28|27943.07
17:14:29|27944.4
17:14:30|27949.74
17:14:31|27945.87
17:14:32|27934.61
17:14:33|27933.22
17:14:34|27931.93
17:14:35|27934.68
17:14:36|27932.92
17:14:37|27934.38
17:14:38|27937.11
17:14:39|27935.2
17:14:40|27934.73
17:14:41|27936.59
17:14:42|27930.88
17:14:43|27932.
17:14:44|27933.03
17:14:45|27936.03
17:14:46|27939.36
17:14:47|27938.38
17:14:48|27940.34
17:14:49|27944.
17:14:50|27942.06
17:14:51|27947.99
17:14:52|27946.01
17:14:53|27945.67
17:14:55|27944.95
17:14:56|27946.02
17:14:57|27944.11
17:14:58|27938.79
17:14:59|27947.51
17:15:00|27942.62
17:15:01|27939.08
17:15:02|27942.
17:15:03|27945.97
17:15:04|27949.72
17:15:05|27950.01
17:15:06|27956.71
17:15:07|27951.76
17:15:08|27953.02
17:15:09|27956.1
17:15:10|27962.04
17:15:11|27961.32
17:15:11|27964.01
17:15:13|27968.71
17:15:14|27968.
17:15:15|27969.72
17:15:15|27964.95
17:15:17|27965.76
17:15:18|27969.35
17:15:19|27965.96
17:15:20|27967.14
17:15:21|27966.
17:15:21|27964.03
17:15:23|27958.11
17:15:24|27955.98
17:15:25|27951.
17:15:25|27951.86
17:15:26|27950.51
17:15:28|27945.99
17:15:29|27944.19
17:15:30|27943.36
17:15:31|27942.01
17:15:32|27941.55
17:15:33|27942.21
17:15:34|27942.19
17:15:35|27940.01
17:15:36|27940.02
17:15:37|27939.58
17:15:38|27940.05
17:15:38|27939.95
17:15:39|27941.95
17:15:40|27942.31
17:15:41|27937.5
17:15:42|27936.4
17:15:44|27935.11
17:15:45|27933.95
17:15:45|27934.31
17:15:46|27932.51
17:15:48|27933.73
17:15:48|27933.69
17:15:50|27933.71
17:15:50|27932.04
17:15:51|27932.1
17:15:53|27934.08
17:15:54|27931.85
17:15:55|27929.29
17:15:56|27936.01
17:15:57|27934.19
17:15:59|27933.24
17:15:59|27937.28
17:16:00|27934.25
17:16:01|27943.99
17:16:02|27942.
17:16:03|27944.02
17:16:04|27944.
17:16:05|27935.16
17:16:06|27932.04
17:16:07|27933.52
17:16:08|27933.81
17:16:09|27926.78
17:16:10|27925.
17:16:11|27924.04
17:16:12|27928.43
17:16:13|27916.01
17:16:14|27917.99
17:16:15|27915.5
17:16:16|27910.
17:16:17|27910.12
17:16:18|27905.87
17:16:19|27905.16
17:16:20|27907.48
17:16:21|27913.22
17:16:22|27912.
17:16:23|27912.74
17:16:24|27909.15
17:16:25|27907.99
17:16:26|27910.48
17:16:27|27910.47
17:16:28|27906.
17:16:29|27908.05
17:16:30|27910.
17:16:31|27908.
17:16:32|27905.94
17:16:33|27908.
17:16:34|27910.44
17:16:35|27911.86
17:16:36|27909.9
17:16:37|27912.36
17:16:38|27914.09
17:16:39|27916.01
17:16:40|27916.66
17:16:41|27917.74
17:16:42|27922.25
17:16:43|27924.1
17:16:44|27925.99
17:16:45|27924.58
17:16:46|27925.94
17:16:47|27927.18
17:16:48|27928.04
17:16:49|27925.92
17:16:50|27929.83
17:16:51|27928.66
17:16:52|27926.73
17:16:53|27927.95
17:16:54|27930.
17:16:55|27927.55
17:16:56|27926.56
17:16:57|27928.13
17:16:58|27930.24
17:17:00|27926.24
17:17:00|27923.58
17:17:02|27918.01
17:17:03|27916.07
17:17:04|27913.31
17:17:05|27917.08
17:17:06|27915.18
17:17:07|27920.25
17:17:08|27920.83
17:17:09|27922.22
17:17:10|27930.13
17:17:11|27928.
17:17:12|27929.27
17:17:13|27932.
17:17:14|27928.9
17:17:15|27931.97
17:17:16|27932.
17:17:17|27930.66
17:17:19|27939.92
17:17:19|27938.
17:17:20|27939.5
17:17:21|27939.61
17:17:22|27938.55
17:17:23|27938.
17:17:25|27934.02
17:17:25|27929.1
17:17:26|27925.88
17:17:27|27926.79
17:17:28|27931.57
17:17:29|27922.53
17:17:30|27921.69
17:17:31|27921.07
17:17:32|27920.05
17:17:34|27918.88
17:17:35|27921.34
17:17:36|27919.13
17:17:36|27918.
17:17:38|27915.68
17:17:39|27914.59
17:17:39|27912.13
17:17:41|27915.14
17:17:42|27916.55
17:17:43|27913.99
17:17:44|27912.
17:17:45|27910.84
17:17:45|27909.47
17:17:46|27907.64
17:17:47|27907.92
17:17:49|27906.69
17:17:50|27906.57
17:17:51|27907.
17:17:52|27906.69
17:17:52|27908.13
17:17:53|27907.97
17:17:55|27905.49
17:17:56|27905.21
17:17:57|27903.99
17:17:58|27903.79
17:17:59|27903.8
17:18:00|27915.59
17:18:01|27915.52
17:18:02|27916.94
17:18:03|27919.5
17:18:05|27915.99
17:18:05|27914.15
17:18:06|27916.06
17:18:07|27920.01
17:18:09|27917.46
17:18:10|27912.
17:18:10|27913.63
17:18:12|27915.97
17:18:12|27924.35
17:18:14|27927.91
17:18:15|27925.71
17:18:16|27928.04
17:18:17|27928.58
17:18:18|27928.
17:18:18|27928.7
17:18:20|27927.88
17:18:21|27930.92
17:18:22|27934.56
17:18:23|27934.37
17:18:24|27936.27
17:18:25|27930.97
17:18:26|27936.24
17:18:26|27932.
17:18:28|27933.87
17:18:28|27936.81
17:18:30|27936.8
17:18:31|27942.12
17:18:32|27943.59
17:18:33|27944.
17:18:34|27943.47
17:18:35|27944.05
17:18:36|27942.18
17:18:37|27942.69
17:18:38|27942.44
17:18:39|27944.12
17:18:39|27943.34
17:18:41|27940.81
17:18:42|27940.3
17:18:43|27935.59
17:18:43|27933.35
17:18:45|27928.61
17:18:46|27924.28
17:18:47|27929.76
17:18:48|27928.29
17:18:49|27928.37
17:18:50|27930.66
17:18:51|27929.06
17:18:52|27926.52
17:18:53|27924.9
17:18:54|27924.62
17:18:55|27923.92
17:18:56|27923.08
17:18:57|27926.17
17:18:58|27927.39
17:18:58|27926.73
17:19:00|27925.12
17:19:02|27925.93
17:19:02|27927.34
17:19:03|27938.
17:19:04|27940.
17:19:05|27939.96
17:19:06|27934.
17:19:08|27935.97
17:19:09|27931.81
17:19:10|27929.28
17:19:10|27930.39
17:19:12|27931.55
17:19:13|27934.56
17:19:14|27935.39
17:19:15|27937.25
17:19:16|27936.15
17:19:16|27935.17
17:19:18|27940.85
17:19:19|27935.8
17:19:20|27928.46
17:19:21|27929.88
17:19:22|27936.64
17:19:23|27936.03
17:19:24|27940.52
17:19:25|27940.9
17:19:26|27945.18
17:19:27|27945.11
17:19:28|27944.02
17:19:29|27946.98
17:19:30|27946.95
17:19:31|27946.08
17:19:32|27943.1
17:19:33|27945.99
17:19:34|27945.52
17:19:35|27943.23
17:19:36|27951.19
17:19:37|27949.12
17:19:38|27952.72
17:19:39|27949.85
17:19:40|27950.49
17:19:41|27956.
17:19:42|27953.27
17:19:43|27959.34
17:19:44|27957.11
17:19:45|27958.12
17:19:46|27960.
17:19:47|27962.03
17:19:48|27958.43
17:19:49|27957.99
17:19:50|27954.71
17:19:51|27957.08
17:19:52|27957.07
17:19:53|27962.82
17:19:54|27965.67
17:19:55|27966.21
17:19:56|27967.39
17:19:57|27966.68
17:19:58|27959.29
17:19:59|27957.47
17:20:01|27961.22
17:20:01|27956.62
17:20:02|27953.87
17:20:03|27953.78
17:20:04|27958.
17:20:05|27958.24
17:20:06|27964.
17:20:07|27964.76
17:20:08|27965.39
17:20:09|27964.24
17:20:10|27959.97
17:20:12|27957.76
17:20:12|27959.24
17:20:13|27957.38
17:20:14|27951.83
17:20:15|27954.
17:20:16|27952.36
17:20:17|27952.86
17:20:18|27950.
17:20:19|27950.15
17:20:20|27950.22
17:20:21|27956.43
17:20:22|27952.54
17:20:23|27947.15
17:20:24|27943.52
17:20:25|27942.76
17:20:26|27938.3
17:20:27|27939.41
17:20:28|27936.66
17:20:29|27936.65
17:20:30|27933.74
17:20:31|27932.
17:20:32|27935.84
17:20:33|27934.09
17:20:34|27940.01
17:20:35|27944.
17:20:36|27945.22
17:20:37|27939.67
17:20:38|27940.47
17:20:39|27939.41
17:20:40|27939.52
17:20:41|27934.2
17:20:42|27934.27
17:20:43|27933.86
17:20:45|27931.98
17:20:45|27927.5
17:20:46|27927.21
17:20:47|27924.
17:20:48|27926.
17:20:49|27926.63
17:20:50|27922.41
17:20:51|27921.49
17:20:52|27923.99
17:20:53|27923.99
17:20:54|27917.49
17:20:55|27919.77
17:20:56|27919.99
17:20:58|27918.49
17:20:58|27918.41
17:20:59|27919.08
17:21:00|27922.33
17:21:02|27924.73
17:21:03|27925.17
17:21:04|27931.
17:21:05|27927.84
17:21:06|27927.96
17:21:06|27928.6
17:21:08|27928.09
17:21:09|27924.34
17:21:10|27930.
17:21:11|27930.98
17:21:12|27931.09
17:21:12|27934.99
17:21:14|27938.97
17:21:15|27939.78
17:21:15|27939.54
17:21:17|27939.52
17:21:17|27935.76
17:21:19|27933.9
17:21:20|27933.03
17:21:20|27936.
17:21:21|27940.54
17:21:22|27941.31
17:21:24|27940.56
17:21:25|27942.43
17:21:26|27941.04
17:21:26|27939.02
17:21:28|27939.38
17:21:29|27939.25
17:21:30|27940.57
17:21:30|27937.19
17:21:32|27941.03
17:21:33|27941.02
17:21:34|27938.87
17:21:35|27941.51
17:21:36|27949.99
17:21:36|27945.08
17:21:38|27945.14
17:21:39|27941.68
17:21:40|27939.62
17:21:41|27939.34
17:21:41|27940.98
17:21:42|27941.12
17:21:43|27941.49
17:21:45|27943.84
17:21:46|27944.
17:21:47|27946.99
17:21:48|27949.69
17:21:48|27951.29
17:21:50|27950.23
17:21:51|27955.33
17:21:52|27951.22
17:21:52|27952.02
17:21:53|27952.
17:21:54|27954.
17:21:56|27955.73
17:21:57|27954.15
17:21:58|27953.8
17:21:58|27953.18
17:21:59|27951.6
17:22:01|27947.46
17:22:02|27953.88
17:22:03|27956.75
17:22:05|27957.06
17:22:06|27956.89
17:22:07|27952.74
17:22:08|27951.54
17:22:09|27949.96
17:22:10|27950.
17:22:11|27954.
17:22:12|27952.21
17:22:13|27955.57
17:22:14|27954.
17:22:15|27962.41
17:22:16|27965.
17:22:17|27965.05
17:22:18|27963.33
17:22:19|27958.17
17:22:20|27955.57
17:22:21|27952.
17:22:22|27953.14
17:22:23|27954.
17:22:24|27955.23
17:22:25|27951.62
17:22:26|27951.32
17:22:27|27951.14
17:22:28|27951.11
17:22:29|27956.15
17:22:30|27956.41
17:22:31|27962.
17:22:32|27962.04
17:22:33|27964.94
17:22:34|27964.33
17:22:35|27964.51
17:22:36|27965.34
17:22:37|27965.31
17:22:38|27967.62
17:22:39|27970.06
17:22:40|27970.22
17:22:41|27971.01
17:22:42|27979.81
17:22:43|27986.02
17:22:44|27983.87
17:22:45|27986.
17:22:46|27981.19
17:22:47|27978.49
17:22:48|27979.68
17:22:49|27980.02
17:22:50|27981.39
17:22:51|27984.56
17:22:52|27982.31
17:22:53|27984.97
17:22:54|27983.15
17:22:55|27981.92
17:22:56|27980.05
17:22:58|27980.93
17:22:58|27974.52
17:22:59|27977.06
17:23:00|27975.4
17:23:01|27974.25
17:23:03|27971.73
17:23:03|27971.07
17:23:05|27972.98
17:23:06|27974.17
17:23:07|27976.12
17:23:07|27972.
17:23:09|27986.03
17:23:10|27984.76
17:23:11|27987.03
17:23:11|27987.83
17:23:12|27985.76
17:23:13|27984.84
17:23:14|27994.04
17:23:16|27994.01
17:23:17|27993.25
17:23:17|27992.01
17:23:19|27996.82
17:23:20|27998.04
17:23:20|28001.78
17:23:22|27998.03
17:23:23|28000.
17:23:24|28000.
17:23:25|28001.97
17:23:26|27997.9
17:23:27|28000.31
17:23:28|28006.05
17:23:29|28010.8
17:23:29|28010.
17:23:31|28009.13
17:23:32|28010.
17:23:32|28010.
17:23:33|28014.67
17:23:34|28008.15
17:23:35|28008.
17:23:37|28004.61
17:23:38|28006.32
17:23:39|28008.51
17:23:39|28007.11
17:23:41|28008.
17:23:41|28006.33
17:23:43|28000.19
17:23:43|27995.62
17:23:44|27996.84
17:23:45|27993.26
17:23:46|27996.07
17:23:48|27988.55
17:23:49|27990.38
17:23:50|27992.28
17:23:51|27989.44
17:23:51|27988.
17:23:53|27989.24
17:23:54|27988.58
17:23:55|27989.67
17:23:55|27994.89
17:23:56|27996.64
17:23:57|27996.84
17:23:58|27997.89
17:24:00|27997.32
17:24:01|27993.99
17:24:02|27988.63
17:24:02|27985.98
17:24:04|27985.68
17:24:05|27984.39
17:24:05|27983.86
17:24:07|27988.
17:24:08|27982.73
17:24:09|27981.96
17:24:10|27981.66
17:24:11|27977.96
17:24:12|27975.04
17:24:13|27970.88
17:24:14|27972.86
17:24:15|27968.86
17:24:16|27967.08
17:24:17|27968.
17:24:18|27968.
17:24:19|27965.92
17:24:20|27966.88
17:24:21|27966.
17:24:22|27969.79
17:24:23|27968.44
17:24:24|27970.15
17:24:25|27968.7
17:24:26|27967.1
17:24:27|27972.38
17:24:28|27972.26
17:24:29|27969.64
17:24:30|27972.02
17:24:32|27968.5
17:24:32|27966.67
17:24:33|27965.8
17:24:34|27965.08
17:24:35|27961.99
17:24:36|27958.
17:24:37|27959.26
17:24:38|27958.39
17:24:39|27961.56
17:24:40|27961.21
17:24:41|27970.36
17:24:42|27967.39
17:24:43|27966.24
17:24:44|27962.42
17:24:45|27958.9
17:24:46|27956.
17:24:47|27955.16
17:24:48|27957.91
17:24:49|27955.96
17:24:50|27960.39
17:24:51|27960.
17:24:53|27964.
17:24:53|27965.7
17:24:54|27961.98
17:24:55|27961.22
17:24:56|27961.46
17:24:58|27960.53
17:24:58|27966.
17:24:59|27960.94
17:25:01|27970.05
17:25:02|27972.16
17:25:02|27972.03
17:25:03|27973.57
17:25:04|27968.58
17:25:06|27963.12
17:25:07|27959.29
17:25:08|27958.84
17:25:09|27960.
17:25:10|27959.95
17:25:11|27958.43
17:25:12|27958.88
17:25:13|27949.25
17:25:15|27943.93
17:25:16|27943.58
17:25:17|27944.62
17:25:18|27944.94
17:25:19|27948.26
17:25:20|27950.
17:25:21|27944.93
17:25:22|27946.01
17:25:23|27949.26
17:25:24|27941.25
17:25:24|27941.07
17:25:25|27938.01
17:25:27|27938.77
17:25:28|27939.23
17:25:29|27937.94
17:25:30|27941.5
17:25:31|27938.55
17:25:32|27940.
17:25:33|27934.05
17:25:34|27931.93
17:25:34|27929.35
17:25:35|27929.26
17:25:37|27932.2
17:25:38|27928.
17:25:39|27929.86
17:25:40|27933.15
17:25:41|27933.4
17:25:42|27933.24
17:25:42|27934.83
17:25:43|27938.08
17:25:45|27929.26
17:25:45|27929.38
17:25:47|27929.43
17:25:47|27935.54
17:25:49|27929.76
17:25:50|27931.15
17:25:51|27923.92
17:25:51|27923.05
17:25:53|27923.78
17:25:54|27921.29
17:25:55|27921.4
17:25:56|27923.04
17:25:57|27922.9
17:25:57|27920.45
17:25:59|27923.94
17:25:59|27923.99
17:26:00|27932.44
17:26:02|27925.87
17:26:03|27925.99
17:26:04|27930.15
17:26:05|27930.4
17:26:06|27931.93
17:26:08|27932.2
17:26:08|27932.84
17:26:09|27936.96
17:26:10|27936.63
17:26:12|27940.05
17:26:12|27940.
17:26:14|27941.21
17:26:15|27940.36
17:26:15|27937.96
17:26:16|27942.19
17:26:17|27942.03
17:26:19|27944.39
17:26:19|27953.71
17:26:20|27956.01
17:26:22|27958.
17:26:23|27961.69
17:26:24|27956.94
17:26:25|27952.
17:26:26|27948.41
17:26:27|27948.38
17:26:27|27946.2
17:26:29|27946.25
17:26:30|27952.08
17:26:31|27958.12
17:26:32|27958.08
17:26:33|27959.9
17:26:34|27959.39
17:26:35|27957.99
17:26:37|27960.18
17:26:37|27961.1
17:26:38|27957.74
17:26:39|27961.05
17:26:40|27964.
17:26:41|27962.
17:26:42|27963.9
17:26:43|27962.06
17:26:44|27957.59
17:26:45|27958.
17:26:46|27956.78
17:26:47|27956.1
17:26:48|27954.02
17:26:49|27951.99
17:26:50|27950.
17:26:51|27954.03
17:26:52|27953.29
17:26:53|27951.15
17:26:54|27958.47
17:26:55|27955.58
17:26:56|27961.11
17:26:57|27957.32
17:26:58|27957.47
17:27:00|27954.96
17:27:00|27956.61
17:27:01|27956.05
17:27:02|27960.55
17:27:03|27948.33
17:27:04|27942.92
17:27:05|27943.38
17:27:07|27942.
17:27:08|27934.24
17:27:10|27939.61
17:27:11|27940.
17:27:12|27939.47
17:27:12|27939.56
17:27:14|27938.
17:27:15|27938.76
17:27:16|27942.03
17:27:17|27942.34
17:27:17|27941.43
17:27:19|27939.04
17:27:19|27937.75
17:27:21|27938.16
17:27:22|27936.81
17:27:23|27937.72
17:27:23|27942.45
17:27:25|27944.4
17:27:25|27945.29
17:27:27|27943.67
17:27:28|27939.63
17:27:28|27937.5
17:27:30|27936.47
17:27:30|27937.93
17:27:32|27938.59
17:27:33|27940.29
17:27:34|27938.
17:27:35|27937.24
17:27:36|27937.24
17:27:37|27940.03
17:27:38|27939.21
17:27:38|27940.94
17:27:40|27940.94
17:27:40|27939.27
17:27:42|27936.81
17:27:42|27938.01
17:27:44|27937.25
17:27:44|27937.77
17:27:46|27935.96
17:27:47|27936.65
17:27:48|27939.61
17:27:49|27936.28
17:27:50|27934.09
17:27:51|27934.54
17:27:52|27936.03
17:27:53|27935.73
17:27:53|27933.99
17:27:55|27935.
17:27:56|27932.78
17:27:56|27930.5
17:27:58|27931.99
17:27:59|27933.24
17:28:00|27931.95
17:28:01|27931.
17:28:01|27927.62
17:28:03|27929.11
17:28:04|27929.
17:28:05|27927.21
17:28:06|27927.79
17:28:07|27928.34
17:28:08|27929.86
17:28:09|27929.68
17:28:10|27929.93
17:28:11|27932.09
17:28:12|27932.76
17:28:14|27933.26
17:28:15|27934.88
17:28:16|27932.9
17:28:17|27932.1
17:28:18|27928.01
17:28:19|27928.09
17:28:20|27929.33
17:28:21|27930.65
17:28:22|27926.56
17:28:23|27925.29
17:28:24|27927.09
17:28:25|27927.39
17:28:26|27926.1
17:28:27|27926.51
17:28:28|27931.06
17:28:29|27926.97
17:28:30|27927.92
17:28:31|27928.
17:28:32|27927.75
17:28:33|27927.04
17:28:34|27926.79
17:28:35|27923.98
17:28:36|27922.
17:28:37|27921.62
17:28:38|27928.06
17:28:39|27928.35
17:28:40|27930.59
17:28:41|27933.28
17:28:42|27929.36
17:28:43|27930.01
17:28:44|27931.16
17:28:45|27933.31
17:28:46|27938.91
17:28:47|27935.53
17:28:48|27936.78
17:28:49|27936.
17:28:50|27935.49
17:28:52|27933.78
17:28:52|27931.91
17:28:53|27929.73
17:28:54|27931.59
17:28:55|27934.73
17:28:57|27937.6
17:28:58|27936.27
17:28:58|27934.89
17:29:00|27934.54
17:29:00|27940.05
17:29:02|27944.
17:29:02|27947.22
17:29:04|27951.44
17:29:05|27953.99
17:29:05|27954.
17:29:07|27951.44
17:29:08|27952.59
17:29:09|27950.25
17:29:10|27950.22
17:29:12|27951.6
17:29:12|27955.09
17:29:13|27951.43
17:29:14|27951.54
17:29:16|27952.31
17:29:17|27952.07
17:29:18|27951.02
17:29:19|27952.97
17:29:20|27951.37
17:29:21|27952.05
17:29:22|27952.45
17:29:23|27953.51
17:29:24|27949.85
17:29:25|27954.59
17:29:27|27956.
17:29:28|27954.59
17:29:29|27954.66
17:29:30|27949.
17:29:31|27943.04
17:29:32|27938.69
17:29:33|27940.94
17:29:34|27938.34
17:29:35|27943.3
17:29:37|27939.81
17:29:37|27939.39
17:29:38|27938.01
17:29:39|27938.
17:29:40|27937.57
17:29:41|27939.49
17:29:43|27933.37
17:29:43|27934.89
17:29:45|27937.
17:29:46|27936.42
17:29:46|27940.42
17:29:48|27940.
17:29:49|27941.96
17:29:49|27946.03
17:29:51|27946.56
17:29:51|27950.92
17:29:52|27951.49
17:29:53|27949.12
17:29:54|27953.03
17:29:55|27957.87
17:29:56|27956.44
17:29:57|27957.94
17:29:59|27960.99
17:29:59|27959.05
17:30:00|27964.
17:30:01|27964.22
17:30:03|27963.9
17:30:04|27956.
17:30:05|27958.16
17:30:06|27955.98
17:30:07|27953.29
17:30:08|27952.
17:30:09|27949.25
17:30:11|27951.56
17:30:12|27952.08
17:30:13|27949.84
17:30:14|27948.
17:30:15|27950.66
17:30:16|27948.
17:30:17|27945.97
17:30:18|27940.29
17:30:19|27939.99
17:30:20|27940.
17:30:21|27936.97
17:30:23|27938.78
17:30:23|27940.21
17:30:24|27940.
17:30:25|27942.38
17:30:26|27940.64
17:30:27|27943.58
17:30:28|27946.93
17:30:29|27951.66
17:30:30|27949.73
17:30:31|27944.77
17:30:32|27943.45
17:30:33|27943.73
17:30:34|27949.78
17:30:35|27943.99
17:30:36|27943.98
17:30:37|27942.7
17:30:38|27942.3
17:30:39|27944.11
17:30:40|27945.04
17:30:41|27946.06
17:30:42|27944.6
17:30:43|27945.56
17:30:44|27944.02
17:30:45|27946.
17:30:46|27944.16
17:30:48|27946.67
17:30:48|27949.02
17:30:49|27957.68
17:30:50|27959.37
17:30:51|27965.08
17:30:52|27966.37
17:30:53|27966.2
17:30:54|27969.33
17:30:55|27969.83
17:30:56|27968.45
17:30:57|27973.22
17:30:58|27970.64
17:30:59|27973.36
17:31:00|27974.
17:31:01|27976.67
17:31:02|27977.23
17:31:03|27969.84
17:31:04|27965.28
17:31:05|27962.51
17:31:06|27969.28
17:31:07|27970.02
17:31:08|27967.4
17:31:09|27966.96
17:31:11|27966.9
17:31:11|27969.71
17:31:13|27962.78
17:31:13|27958.96
17:31:15|27957.48
17:31:16|27963.04
17:31:17|27968.
17:31:18|27966.63
17:31:19|27966.71
17:31:20|27977.35
17:31:20|27977.48
17:31:21|27977.58
17:31:23|27977.52
17:31:24|27977.18
17:31:24|27980.08
17:31:26|27975.94
17:31:27|27978.07
17:31:28|27979.31
17:31:29|27977.55
17:31:30|27979.99
17:31:31|27984.41
17:31:32|27990.97
17:31:33|27996.
17:31:34|27997.03
17:31:35|27999.59
17:31:36|28002.62
17:31:37|28001.35
17:31:38|28001.58
17:31:39|27997.63
17:31:40|27999.01
17:31:41|27993.52
17:31:42|27995.9
17:31:43|27989.8
17:31:44|27996.27
17:31:45|28000.92
17:31:46|27998.69
17:31:47|27993.38
17:31:48|27993.75
17:31:49|27992.01
17:31:51|27990.89
17:31:51|27988.
17:31:53|27986.62
17:31:54|27985.47
17:31:54|27985.01
17:31:55|27985.31
17:31:57|27989.51
17:31:57|27991.02
17:31:59|27985.99
17:32:00|27979.69
17:32:01|27979.55
17:32:02|27977.99
17:32:02|27978.26
17:32:03|27979.72
17:32:04|27981.04
17:32:05|27979.59
17:32:06|27977.98
17:32:07|27981.4
17:32:08|27981.92
17:32:09|27985.47
17:32:10|27988.03
17:32:12|27990.16
17:32:13|27990.78
17:32:14|27990.9
17:32:15|27987.99
17:32:16|27986.07
17:32:18|27976.
17:32:18|27978.01
17:32:19|27978.91
17:32:20|27980.12
17:32:21|27979.11
17:32:22|27982.
17:32:23|27981.01
17:32:24|27980.94
17:32:25|27978.84
17:32:26|27975.99
17:32:27|27976.97
17:32:28|27980.39
17:32:29|27985.45
17:32:30|27988.38
17:32:31|27987.33
17:32:32|27984.86
17:32:33|27975.75
17:32:34|27979.17
17:32:35|27974.25
17:32:36|27978.95
17:32:37|27977.9
17:32:39|27975.93
17:32:39|27980.53
17:32:41|27978.49
17:32:42|27978.01
17:32:42|27980.01
17:32:44|27979.97
17:32:45|27980.74
17:32:46|27979.71
17:32:46|27978.52
17:32:47|27979.24
17:32:49|27977.27
17:32:49|27979.72
17:32:50|27978.66
17:32:51|27977.23
17:32:52|27971.86
17:32:54|27972.06
17:32:55|27968.54
17:32:56|27969.24
17:32:56|27968.66
17:32:57|27968.1
17:32:58|27969.29
17:32:59|27978.09
17:33:01|27976.21
17:33:01|27976.01
17:33:03|27977.95
17:33:04|27977.48
17:33:05|27975.69
17:33:06|27972.52
17:33:07|27968.79
17:33:08|27972.
17:33:09|27971.99
17:33:09|27970.
17:33:11|27968.
17:33:12|27964.
17:33:13|27960.09
17:33:14|27959.04
17:33:16|27956.01
17:33:17|27954.88
17:33:18|27954.94
17:33:19|27954.
17:33:20|27953.57
17:33:21|27959.79
17:33:22|27957.96
17:33:23|27958.09
17:33:24|27967.39
17:33:25|27976.5
17:33:26|27975.94
17:33:27|27978.89
17:33:28|27978.09
17:33:30|27978.
17:33:30|27985.96
17:33:31|27983.96
17:33:32|27984.95
17:33:33|27986.45
17:33:34|27984.52
17:33:35|27983.65
17:33:36|27981.68
17:33:37|27979.44
17:33:38|27984.
17:33:39|27983.98
17:33:40|27983.13
17:33:41|27985.5
17:33:42|27984.4
17:33:43|27983.93
17:33:44|27984.59
17:33:45|27984.64
17:33:46|27987.02
17:33:48|27993.28
17:33:49|27989.12
17:33:50|27993.08
17:33:50|27993.32
17:33:51|27989.52
17:33:52|27991.05
17:33:53|27990.53
17:33:54|27990.55
17:33:55|27993.99
17:33:56|27995.75
17:33:57|27994.15
17:33:58|27994.17
17:34:00|27994.36
17:34:01|27995.79
17:34:01|27999.95
17:34:02|27984.33
17:34:04|27982.
17:34:04|27982.79
17:34:05|27987.04
17:34:07|27986.
17:34:08|27993.39
17:34:09|27992.03
17:34:10|27988.
17:34:11|27986.22
17:34:12|27987.41
17:34:13|27982.34
17:34:15|27984.29
17:34:15|27984.
17:34:17|27984.
17:34:17|27981.63
17:34:19|27979.99
17:34:19|27976.
17:34:21|27976.
17:34:22|27980.58
17:34:23|27989.6
17:34:24|27990.01
17:34:25|27989.77
17:34:25|27997.91
17:34:27|27998.03
17:34:28|28000.
17:34:28|28000.
17:34:30|27999.33
17:34:30|28000.21
17:34:32|27996.87
17:34:33|28003.78
17:34:34|28001.43
17:34:35|28007.92
17:34:36|28007.37
17:34:37|28008.06
17:34:38|28009.39
17:34:39|28007.44
17:34:40|28008.96
17:34:41|28008.02
17:34:42|28010.64
17:34:43|28015.04
17:34:44|28015.06
17:34:45|28019.03
17:34:46|28018.59
17:34:47|28019.97
17:34:48|28017.81
17:34:49|28025.21
17:34:50|28022.65
17:34:51|28022.35
17:34:52|28022.61
17:34:53|28020.15
17:34:54|28014.01
17:34:55|28017.99
17:34:56|28013.7
17:34:57|28020.88
17:34:58|28013.23
17:34:59|28013.56
17:35:00|28008.25
17:35:01|28006.72
17:35:02|28009.96
17:35:03|28006.36
17:35:04|28015.34
17:35:05|28016.62
17:35:06|28015.85
17:35:07|28015.59
17:35:08|28015.48
17:35:09|28017.98
17:35:10|28020.03
17:35:11|28019.01
17:35:12|28018.6
17:35:13|28019.58
17:35:15|28015.73
17:35:16|28024.69
17:35:17|28024.61
17:35:18|28024.39
17:35:19|28028.7
17:35:19|28034.03
17:35:21|28034.51
17:35:21|28037.11
17:35:22|28036.06
17:35:24|28036.44
17:35:25|28043.78
17:35:26|28041.56
17:35:27|28036.01
17:35:28|28039.25
17:35:29|28049.32
17:35:30|28055.93
17:35:31|28062.19
17:35:32|28053.92
17:35:33|28051.9
17:35:34|28053.72
17:35:35|28051.99
17:35:36|28045.89
17:35:37|28038.01
17:35:38|28042.
17:35:39|28046.95
17:35:40|28047.27
17:35:41|28051.86
17:35:42|28047.59
17:35:43|28048.
17:35:44|28043.96
17:35:45|28041.95
17:35:46|28036.49
17:35:47|28030.06
17:35:48|28029.86
17:35:49|28027.82
17:35:50|28022.15
17:35:51|28020.99
17:35:52|28024.
17:35:53|28024.12
17:35:54|28020.1
17:35:55|28026.01
17:35:56|28027.95
17:35:57|28026.52
17:35:58|28028.
17:35:59|28030.12
17:36:00|28032.01
17:36:01|28036.22
17:36:02|28033.34
17:36:03|28039.88
17:36:04|28044.02
17:36:05|28044.51
17:36:06|28041.66
17:36:07|28043.34
17:36:08|28050.
17:36:09|28047.91
17:36:10|28051.61
17:36:11|28048.97
17:36:12|28052.87
17:36:13|28047.37
17:36:14|28047.06
17:36:16|28047.69
17:36:16|28050.19
17:36:18|28052.
17:36:18|28032.01
17:36:20|28031.74
17:36:21|28029.03
17:36:22|28028.73
17:36:23|28026.
17:36:24|28023.93
17:36:25|28023.99
17:36:26|28022.33
17:36:27|28019.96
17:36:28|28017.96
17:36:29|28012.27
17:36:30|28001.93
17:36:31|27996.02
17:36:32|27996.
17:36:33|27991.95
17:36:34|27989.92
17:36:36|27985.99
17:36:36|27985.99
17:36:37|27988.86
17:36:38|27987.71
17:36:40|27985.78
17:36:41|27980.16
17:36:42|27965.82
17:36:43|27964.61
17:36:43|27965.77
17:36:45|27962.
17:36:46|27959.99
17:36:47|27961.23
17:36:48|27957.95
17:36:49|27953.99
17:36:50|27953.99
17:36:51|27952.12
17:36:52|27951.54
17:36:53|27949.99
17:36:54|27949.04
17:36:55|27947.95
17:36:56|27947.96
17:36:57|27953.96
17:36:58|27956.
17:36:59|27952.27
17:37:00|27948.94
17:37:01|27948.21
17:37:02|27952.04
17:37:03|27952.
17:37:04|27951.97
17:37:05|27950.
17:37:07|27949.97
17:37:07|27949.96
17:37:08|27946.08
17:37:09|27949.9
17:37:10|27953.3
17:37:11|27945.17
17:37:12|27954.75
17:37:13|27953.79
17:37:14|27949.99
17:37:15|27956.
17:37:17|27950.
17:37:18|27948.66
17:37:19|27947.93
17:37:20|27947.64
17:37:22|27945.37
17:37:22|27946.07
17:37:24|27947.24
17:37:25|27945.84
17:37:26|27953.74
17:37:27|27953.19
17:37:28|27947.93
17:37:29|27945.9
17:37:31|27940.
17:37:31|27939.75
17:37:32|27938.
17:37:33|27938.94
17:37:34|27940.
17:37:35|27946.4
17:37:36|27946.
17:37:38|27941.93
17:37:39|27940.71
17:37:40|27944.99
17:37:40|27943.35
17:37:42|27947.8
17:37:42|27953.7
17:37:44|27952.01
17:37:44|27954.42
17:37:45|27956.62
17:37:47|27954.
17:37:48|27953.94
17:37:49|27955.37
17:37:49|27962.
17:37:51|27960.01
17:37:52|27969.32
17:37:53|27971.22
17:37:54|27974.
17:37:55|27975.78
17:37:55|27972.87
17:37:57|27970.27
17:37:57|27970.76
17:37:58|27970.
17:38:00|27966.05
17:38:00|27966.87
17:38:02|27968.01
17:38:03|27970.64
17:38:04|27974.
17:38:04|27970.23
17:38:05|27970.01
17:38:07|27969.53
17:38:08|27974.
17:38:09|27974.57
17:38:10|27970.31
17:38:10|27973.44
17:38:12|27969.14
17:38:13|27972.36
17:38:14|27972.46
17:38:15|27974.
17:38:16|27975.56
17:38:16|27966.07
17:38:18|27965.88
17:38:19|27966.02
17:38:20|27966.95
17:38:22|27973.45
17:38:22|27976.09
17:38:23|27981.28
17:38:24|27971.23
17:38:25|27972.01
17:38:26|27970.
17:38:27|27973.11
17:38:29|27962.57
17:38:30|27964.48
17:38:31|27970.
17:38:32|27975.27
17:38:33|27975.15
17:38:34|27976.01
17:38:35|27975.93
17:38:36|27973.12
17:38:37|27968.76
17:38:38|27965.68
17:38:39|27964.
17:38:40|27963.29
17:38:41|27965.42
17:38:42|27966.39
17:38:43|27964.14
17:38:44|27965.65
17:38:45|27964.3
17:38:46|27965.75
17:38:47|27971.96
17:38:48|27975.48
17:38:49|27973.54
17:38:50|27970.
17:38:51|27970.17
17:38:52|27974.39
17:38:53|27977.82
17:38:54|27977.28
17:38:55|27976.
17:38:56|27977.98
17:38:57|27976.48
17:38:58|27975.05
17:38:59|27975.7
17:39:00|27975.03
17:39:01|27972.
17:39:02|27969.74
17:39:03|27967.41
17:39:04|27967.99
17:39:05|27963.26
17:39:06|27956.01
17:39:07|27952.
17:39:08|27949.01
17:39:09|27949.56
17:39:10|27948.
17:39:11|27949.54
17:39:12|27948.
17:39:13|27947.95
17:39:14|27945.31
17:39:15|27947.63
17:39:16|27960.58
17:39:17|27961.68
17:39:18|27955.88
17:39:19|27960.
17:39:21|27958.9
17:39:22|27961.04
17:39:23|27962.05
17:39:24|27962.14
17:39:25|27960.98
17:39:26|27960.15
17:39:27|27953.37
17:39:28|27956.66
17:39:29|27958.39
17:39:31|27955.23
17:39:31|27955.24
17:39:32|27954.93
17:39:33|27954.48
17:39:34|27954.21
17:39:35|27955.01
17:39:36|27958.
17:39:37|27958.1
17:39:38|27957.82
17:39:39|27954.74
17:39:40|27955.75
17:39:41|27955.75
17:39:42|27955.15
17:39:43|27955.49
17:39:44|27951.96
17:39:45|27950.69
17:39:46|27951.32
17:39:47|27950.03
17:39:48|27950.49
17:39:49|27950.47
17:39:50|27950.7
17:39:51|27951.56
17:39:52|27953.17
17:39:53|27954.05
17:39:54|27954.82
17:39:55|27963.88
17:39:56|27968.61
17:39:57|27962.96
17:39:58|27966.
17:39:59|27966.11
17:40:01|27969.35
17:40:01|27967.49
17:40:03|27960.81
17:40:04|27963.48
17:40:04|27963.37
17:40:06|27966.04
17:40:07|27968.25
17:40:07|27969.7
17:40:09|27969.1
17:40:09|27969.75
17:40:11|27969.98
17:40:11|27969.72
17:40:12|27970.19
17:40:14|27970.
17:40:15|27970.01
17:40:16|27968.6
17:40:16|27969.95
17:40:17|27972.62
17:40:19|27977.94
17:40:20|27972.
17:40:21|27969.5
17:40:22|27966.26
17:40:23|27967.81
17:40:23|27966.04
17:40:24|27966.7
17:40:26|27960.73
17:40:27|27954.73
17:40:28|27944.28
17:40:28|27946.
17:40:30|27946.69
17:40:31|27952.13
17:40:32|27956.
17:40:33|27954.42
17:40:34|27949.91
17:40:35|27944.55
17:40:36|27945.16
17:40:37|27945.05
17:40:38|27944.
17:40:39|27943.74
17:40:39|27943.59
17:40:40|27942.
17:40:42|27945.22
17:40:43|27946.01
17:40:44|27945.38
17:40:45|27946.
17:40:46|27944.72
17:40:46|27942.7
17:40:48|27942.
17:40:49|27944.59
17:40:50|27944.07
17:40:51|27942.36
17:40:52|27940.37
17:40:53|27940.99
17:40:53|27939.08
17:40:55|27941.
17:40:56|27941.98
17:40:57|27932.
17:40:58|27937.65
17:40:59|27941.83
17:41:00|27940.13
17:41:00|27943.97
17:41:02|27939.34
17:41:03|27940.27
17:41:04|27937.5
17:41:05|27934.
17:41:06|27935.81
17:41:06|27945.99
17:41:07|27944.27
17:41:09|27944.55
17:41:09|27939.97
17:41:11|27941.9
17:41:12|27935.41
17:41:13|27929.82
17:41:14|27930.55
17:41:15|27933.08
17:41:16|27933.62
17:41:16|27929.35
17:41:17|27931.93
17:41:19|27925.26
17:41:20|27930.28
17:41:21|27915.63
17:41:22|27917.95
17:41:23|27916.
17:41:24|27913.83
17:41:25|27909.98
17:41:27|27911.19
17:41:28|27905.27
17:41:28|27914.24
17:41:30|27913.26
17:41:31|27908.18
17:41:32|27909.53
17:41:33|27910.02
17:41:34|27908.
17:41:35|27912.35
17:41:36|27912.05
17:41:37|27913.98
17:41:38|27914.07
17:41:39|27918.
17:41:40|27918.24
17:41:41|27910.02
17:41:42|27910.45
17:41:43|27910.01
17:41:44|27910.71
17:41:46|27910.92
17:41:46|27910.76
17:41:47|27908.06
17:41:48|27909.32
17:41:49|27912.
17:41:50|27912.58
17:41:51|27916.42
17:41:52|27914.53
17:41:53|27917.48
17:41:54|27916.01
17:41:55|27915.2
17:41:56|27918.47
17:41:57|27916.7
17:41:58|27916.
17:41:59|27914.
17:42:00|27912.59
17:42:01|27913.28
17:42:02|27916.89
17:42:03|27916.29
17:42:04|27916.3
17:42:05|27928.
17:42:06|27925.3
17:42:07|27927.99
17:42:08|27924.64
17:42:09|27921.99
17:42:10|27919.03
17:42:11|27919.
17:42:12|27917.53
17:42:13|27915.74
17:42:14|27914.81
17:42:15|27913.82
17:42:16|27915.63
17:42:17|27917.47
17:42:18|27923.64
17:42:19|27924.71
17:42:20|27928.21
17:42:22|27931.49
17:42:22|27930.64
17:42:24|27924.
17:42:25|27924.55
17:42:26|27931.82
17:42:27|27928.08
17:42:29|27921.9
17:42:29|27920.55
17:42:30|27924.43
17:42:31|27926.82
17:42:33|27927.81
17:42:33|27927.75
17:42:35|27930.29
17:42:36|27934.09
17:42:36|27933.3
17:42:38|27934.31
17:42:38|27931.53
17:42:40|27929.98
17:42:41|27932.04
17:42:42|27936.01
17:42:43|27938.6
17:42:43|27943.09
17:42:45|27944.2
17:42:46|27946.54
17:42:46|27946.68
17:42:48|27944.87
17:42:49|27943.98
17:42:49|27946.27
17:42:50|27936.07
17:42:52|27936.92
17:42:52|27937.67
17:42:54|27935.99
17:42:55|27931.68
17:42:55|27930.
17:42:56|27932.
17:42:58|27931.12
17:42:59|27925.5
17:43:00|27926.04
17:43:01|27925.83
17:43:02|27928.
17:43:02|27937.5
17:43:03|27937.37
17:43:05|27932.95
17:43:05|27929.16
17:43:06|27931.01
17:43:07|27932.
17:43:09|27935.24
17:43:09|27935.4
17:43:10|27938.24
17:43:12|27939.1
17:43:13|27943.79
17:43:13|27942.69
17:43:15|27941.87
17:43:15|27939.25
17:43:17|27939.96
17:43:17|27938.69
17:43:18|27941.48
17:43:20|27940.01
17:43:21|27940.
17:43:21|27941.58
17:43:23|27945.06
17:43:24|27945.35
17:43:25|27946.96
17:43:26|27948.84
17:43:27|27950.
17:43:28|27949.58
17:43:29|27950.38
17:43:30|27952.8
17:43:31|27952.23
17:43:32|27950.31
17:43:33|27950.37
17:43:34|27950.44
17:43:35|27949.97
17:43:36|27942.63
17:43:37|27939.14
17:43:38|27939.03
17:43:39|27938.71
17:43:40|27939.03
17:43:41|27937.53
17:43:42|27936.27
17:43:43|27934.09
17:43:44|27935.96
17:43:45|27932.37
17:43:46|27932.19
17:43:47|27932.37
17:43:48|27932.23
17:43:49|27932.72
17:43:50|27930.67
17:43:51|27937.57
17:43:52|27931.98
17:43:53|27930.09
17:43:54|27927.34
17:43:55|27929.34
17:43:56|27931.11
17:43:57|27929.94
17:43:58|27930.
17:43:59|27929.99
17:44:00|27928.71
17:44:01|27933.94
17:44:02|27933.35
17:44:03|27932.99
17:44:04|27936.39
17:44:05|27930.82
17:44:06|27931.73
17:44:07|27932.23
17:44:08|27932.25
17:44:09|27931.22
17:44:10|27927.72
17:44:11|27931.11
17:44:12|27932.09
17:44:13|27932.56
17:44:14|27935.66
17:44:15|27935.68
17:44:16|27935.68
17:44:17|27935.37
17:44:18|27937.67
17:44:19|27938.32
17:44:20|27939.8
17:44:21|27938.23
17:44:22|27938.
17:44:24|27938.68
17:44:25|27943.48
17:44:25|27946.53
17:44:27|27948.
17:44:28|27952.
17:44:30|27951.34
17:44:31|27952.
17:44:32|27952.65
17:44:32|27953.51
17:44:34|27953.96
17:44:35|27954.4
17:44:36|27954.03
17:44:37|27953.03
17:44:38|27948.22
17:44:39|27944.02
17:44:40|27945.99
17:44:41|27941.92
17:44:42|27939.9
17:44:43|27937.69
17:44:44|27938.06
17:44:45|27941.35
17:44:46|27944.66
17:44:47|27942.82
17:44:48|27942.
17:44:49|27942.31
17:44:50|27941.31
17:44:51|27943.71
17:44:52|27942.25
17:44:53|27942.73
17:44:55|27941.46
17:44:55|27942.71
17:44:56|27940.02
17:44:57|27939.11
17:44:58|27936.63
17:45:00|27935.84
17:45:01|27935.8
17:45:02|27934.01
17:45:02|27935.8
17:45:03|27937.48
17:45:04|27938.32
17:45:06|27937.01
17:45:07|27947.06
17:45:08|27948.22
17:45:09|27943.17
17:45:10|27946.41
17:45:11|27952.12
17:45:12|27951.16
17:45:13|27945.84
17:45:14|27945.8
17:45:15|27945.63
17:45:16|27946.98
17:45:17|27946.12
17:45:18|27940.
17:45:19|27938.81
17:45:20|27935.81
17:45:21|27939.82
17:45:22|27944.78
17:45:23|27944.57
17:45:24|27949.96
17:45:26|27950.
17:45:27|27949.74
17:45:28|27948.11
17:45:28|27936.64
17:45:30|27933.36
17:45:31|27928.43
17:45:31|27928.25
17:45:33|27925.86
17:45:34|27928.14
17:45:35|27926.2
17:45:36|27926.29
17:45:36|27927.05
17:45:38|27926.88
17:45:39|27924.89
17:45:40|27926.2
17:45:41|27927.34
17:45:42|27926.57
17:45:43|27925.79
17:45:44|27926.2
17:45:45|27925.02
17:45:45|27927.36
17:45:47|27931.35
17:45:48|27931.16
17:45:49|27931.12
17:45:50|27924.85
17:45:51|27924.44
17:45:52|27921.87
17:45:52|27918.59
17:45:54|27917.76
17:45:55|27918.35
17:45:56|27917.99
17:45:57|27915.98
17:45:58|27912.11
17:45:59|27913.87
17:46:00|27912.64
17:46:00|27914.3
17:46:02|27922.25
17:46:03|27923.09
17:46:04|27921.91
17:46:04|27922.19
17:46:06|27917.27
17:46:07|27914.64
17:46:08|27914.42
17:46:09|27916.01
17:46:10|27914.01
17:46:10|27915.93
17:46:12|27916.02
17:46:12|27914.25
17:46:14|27915.31
17:46:14|27916.56
17:46:16|27914.02
17:46:17|27912.76
17:46:17|27905.15
17:46:19|27910.24
17:46:20|27911.99
17:46:21|27909.38
17:46:21|27905.51
17:46:22|27909.53
17:46:24|27904.
17:46:25|27903.76
17:46:26|27907.04
17:46:28|27907.36
17:46:29|27902.09
17:46:30|27901.91
17:46:31|27901.46
17:46:32|27900.56
17:46:33|27895.69
17:46:34|27896.38
17:46:35|27891.05
17:46:36|27891.34
17:46:37|27890.83
17:46:38|27891.82
17:46:39|27888.36
17:46:40|27893.54
17:46:42|27892.
17:46:43|27892.06
17:46:43|27888.88
17:46:45|27891.08
17:46:45|27888.32
17:46:47|27889.98
17:46:48|27892.02
17:46:48|27891.87
17:46:50|27887.99
17:46:51|27888.92
17:46:52|27887.32
17:46:53|27890.16
17:46:54|27886.22
17:46:55|27891.95
17:46:56|27887.33
17:46:57|27890.05
17:46:58|27891.54
17:46:59|27893.99
17:47:00|27889.99
17:47:01|27889.36
17:47:02|27892.08
17:47:03|27891.22
17:47:04|27891.31
17:47:05|27890.06
17:47:06|27886.08
17:47:07|27888.94
17:47:08|27888.94
17:47:09|27888.
17:47:10|27886.12
17:47:11|27886.
17:47:12|27893.98
17:47:13|27884.
17:47:14|27883.4
17:47:15|27880.
17:47:16|27879.34
17:47:17|27880.
17:47:18|27876.53
17:47:19|27870.88
17:47:20|27872.8
17:47:21|27870.43
17:47:22|27865.94
17:47:23|27873.5
17:47:24|27869.53
17:47:25|27877.2
17:47:26|27880.45
17:47:27|27885.48
17:47:28|27886.31
17:47:29|27887.99
17:47:31|27886.22
17:47:32|27891.95
17:47:33|27886.64
17:47:34|27888.15
17:47:35|27885.79
17:47:36|27881.01
17:47:37|27886.04
17:47:38|27886.
17:47:39|27889.07
17:47:40|27888.
17:47:40|27888.41
17:47:41|27888.53
17:47:43|27886.8
17:47:43|27884.84
17:47:44|27881.83
17:47:45|27883.6
17:47:47|27880.29
17:47:47|27883.35
17:47:49|27883.62
17:47:49|27877.
17:47:51|27878.4
17:47:51|27880.
17:47:52|27871.92
17:47:54|27873.78
17:47:55|27869.24
17:47:55|27867.87
17:47:56|27873.99
17:47:57|27879.38
17:47:59|27878.57
17:47:59|27878.11
17:48:01|27876.35
17:48:01|27878.85
17:48:03|27877.7
17:48:03|27879.77
17:48:05|27881.34
17:48:06|27879.62
17:48:06|27869.31
17:48:07|27867.35
17:48:08|27866.49
17:48:10|27873.26
17:48:10|27878.69
17:48:11|27877.56
17:48:13|27874.3
17:48:14|27876.12
17:48:14|27870.01
17:48:16|27869.86
17:48:16|27868.01
17:48:18|27868.91
17:48:18|27868.54
17:48:19|27868.02
17:48:20|27867.51
17:48:21|27866.55
17:48:23|27872.01
17:48:23|27878.34
17:48:25|27877.93
17:48:25|27877.94
17:48:26|27870.68
17:48:28|27866.26
17:48:29|27863.06
17:48:30|27864.
17:48:31|27862.94
17:48:32|27849.57
17:48:33|27853.58
17:48:34|27854.76
17:48:35|27857.69
17:48:36|27856.67
17:48:37|27853.67
17:48:38|27856.
17:48:40|27848.08
17:48:41|27849.55
17:48:42|27847.67
17:48:43|27846.01
17:48:43|27850.86
17:48:44|27852.59
17:48:46|27851.
17:48:47|27854.06
17:48:47|27847.67
17:48:48|27849.94
17:48:49|27851.99
17:48:50|27852.39
17:48:51|27854.4
17:48:52|27854.59
17:48:53|27858.
17:48:55|27862.01
17:48:56|27858.06
17:48:57|27856.04
17:48:58|27856.34
17:48:59|27856.
17:48:59|27855.82
17:49:01|27857.66
17:49:01|27858.39
17:49:03|27858.13
17:49:04|27866.16
17:49:05|27867.38
17:49:06|27863.65
17:49:07|27868.48
17:49:08|27872.27
17:49:09|27874.52
17:49:10|27874.03
17:49:11|27875.01
17:49:13|27873.86
17:49:13|27874.
17:49:14|27874.56
17:49:15|27871.89
17:49:16|27865.23
17:49:17|27865.99
17:49:18|27864.
17:49:19|27869.75
17:49:20|27868.48
17:49:21|27865.25
17:49:23|27870.59
17:49:23|27870.74
17:49:25|27866.8
17:49:25|27864.97
17:49:27|27866.95
17:49:28|27863.88
17:49:28|27866.55
17:49:30|27866.
17:49:31|27866.84
17:49:32|27866.24
17:49:33|27868.73
17:49:34|27868.85
17:49:35|27870.99
17:49:37|27864.74
17:49:37|27865.32
17:49:39|27871.
17:49:39|27868.97
17:49:41|27867.68
17:49:42|27866.18
17:49:43|27867.8
17:49:44|27867.65
17:49:44|27866.37
17:49:46|27864.99
17:49:47|27864.9
17:49:48|27864.04
17:49:48|27864.1
17:49:50|27864.01
17:49:51|27866.27
17:49:52|27869.16
17:49:53|27871.22
17:49:54|27876.97
17:49:55|27874.96
17:49:56|27879.31
17:49:57|27873.16
17:49:58|27867.9
17:49:59|27866.68
17:50:00|27865.06
17:50:01|27865.03
17:50:02|27866.21
17:50:03|27866.17
17:50:04|27869.49
17:50:05|27872.94
17:50:06|27873.18
17:50:07|27869.45
17:50:08|27870.35
17:50:09|27864.74
17:50:10|27863.13
17:50:11|27861.76
17:50:12|27862.46
17:50:13|27863.24
17:50:14|27864.37
17:50:15|27865.75
17:50:16|27864.
17:50:17|27862.36
17:50:18|27860.33
17:50:19|27861.21
17:50:20|27860.03
17:50:21|27858.47
17:50:22|27855.6
17:50:23|27852.56
17:50:24|27853.79
17:50:25|27850.74
17:50:26|27850.32
17:50:27|27850.76
17:50:28|27848.62
17:50:29|27846.63
17:50:30|27855.91
17:50:31|27854.85
17:50:32|27852.51
17:50:34|27854.53
17:50:35|27855.11
17:50:36|27851.77
17:50:36|27849.37
17:50:38|27846.89
17:50:38|27848.03
17:50:40|27852.
17:50:40|27856.01
17:50:42|27854.02
17:50:42|27855.08
17:50:44|27853.02
17:50:44|27848.76
17:50:46|27850.25
17:50:46|27850.55
17:50:47|27849.31
17:50:49|27853.07
17:50:49|27851.79
17:50:51|27858.51
17:50:51|27863.13
17:50:53|27862.79
17:50:53|27862.26
17:50:55|27863.47
17:50:56|27865.55
17:50:57|27864.25
17:50:58|27865.68
17:50:59|27863.48
17:50:59|27863.01
17:51:01|27861.95
17:51:02|27865.21
17:51:02|27868.35
17:51:04|27873.99
17:51:05|27866.75
17:51:06|27866.57
17:51:07|27867.75
17:51:07|27873.7
17:51:09|27874.
17:51:10|27870.08
17:51:11|27866.23
17:51:12|27868.9
17:51:13|27869.85
17:51:14|27867.38
17:51:15|27868.08
17:51:16|27870.
17:51:17|27870.72
17:51:18|27873.53
17:51:19|27869.95
17:51:20|27868.
17:51:20|27866.32
17:51:22|27866.02
17:51:22|27863.24
17:51:24|27856.53
17:51:25|27858.1
17:51:26|27859.71
17:51:27|27857.19
17:51:28|27856.34
17:51:29|27859.61
17:51:29|27856.01
17:51:31|27856.54
17:51:33|27856.92
17:51:33|27856.73
17:51:34|27856.82
17:51:36|27855.16
17:51:37|27852.22
17:51:38|27858.07
17:51:38|27851.25
17:51:40|27853.35
17:51:41|27850.37
17:51:42|27851.99
17:51:43|27849.99
17:51:44|27848.2
17:51:45|27847.96
17:51:46|27846.8
17:51:47|27844.9
17:51:48|27847.27
17:51:49|27847.42
17:51:50|27847.68
17:51:51|27848.14
17:51:52|27848.06
17:51:53|27845.99
17:51:54|27846.23
17:51:55|27845.9
17:51:57|27845.99
17:51:57|27847.84
17:51:58|27848.44
17:51:59|27847.02
17:52:00|27850.65
17:52:01|27853.14
17:52:02|27849.59
17:52:03|27848.03
17:52:04|27847.33
17:52:06|27848.01
17:52:06|27836.51
17:52:07|27836.72
17:52:08|27834.21
17:52:09|27835.7
17:52:10|27833.22
17:52:11|27831.73
17:52:12|27833.19
17:52:13|27838.33
17:52:14|27841.77
17:52:15|27833.83
17:52:16|27831.44
17:52:18|27829.99
17:52:19|27833.91
17:52:20|27844.
17:52:21|27845.27
17:52:22|27845.22
17:52:23|27842.6
17:52:24|27842.
17:52:25|27837.67
17:52:26|27837.29
17:52:27|27837.76
17:52:28|27840.42
17:52:29|27834.51
17:52:30|27835.88
17:52:31|27837.94
17:52:33|27835.81
17:52:33|27835.17
17:52:34|27833.37
17:52:36|27830.
17:52:37|27829.6
17:52:37|27833.86
17:52:38|27830.02
17:52:40|27830.36
17:52:40|27829.03
17:52:42|27831.98
17:52:43|27829.02
17:52:44|27829.53
17:52:44|27822.
17:52:46|27828.01
17:52:46|27825.14
17:52:48|27831.07
17:52:49|27832.
17:52:50|27832.04
17:52:50|27830.31
17:52:52|27826.59
17:52:53|27830.03
17:52:54|27834.17
17:52:54|27832.81
17:52:56|27833.86
17:52:57|27830.
17:52:58|27832.13
17:52:58|27832.
17:53:00|27830.69
17:53:01|27826.
17:53:02|27823.85
17:53:02|27832.26
17:53:04|27833.98
17:53:05|27836.99
17:53:06|27834.97
17:53:07|27836.11
17:53:08|27838.31
17:53:08|27834.
17:53:10|27833.71
17:53:11|27832.
17:53:12|27834.03
17:53:13|27834.57
17:53:14|27831.8
17:53:15|27829.86
17:53:16|27825.99
17:53:17|27832.94
17:53:18|27829.04
17:53:19|27832.01
17:53:20|27832.46
17:53:21|27826.01
17:53:22|27826.28
17:53:23|27831.
17:53:24|27828.95
17:53:25|27828.21
17:53:26|27826.99
17:53:27|27827.83
17:53:28|27833.82
17:53:29|27833.51
17:53:30|27837.15
17:53:31|27836.81
17:53:32|27846.
17:53:33|27842.01
17:53:34|27845.96
17:53:35|27846.19
17:53:37|27849.17
17:53:37|27849.72
17:53:38|27852.
17:53:39|27850.03
17:53:40|27829.84
17:53:42|27829.15
17:53:43|27828.76
17:53:44|27826.82
17:53:45|27831.13
17:53:45|27837.09
17:53:46|27834.96
17:53:47|27832.24
17:53:49|27834.25
17:53:50|27830.58
17:53:50|27826.82
17:53:51|27828.41
17:53:52|27823.32
17:53:53|27824.2
17:53:55|27824.24
17:53:55|27824.2
17:53:56|27821.82
17:53:58|27825.19
17:53:58|27824.
17:54:00|27824.24
17:54:00|27828.96
17:54:02|27830.02
17:54:03|27822.12
17:54:03|27826.23
17:54:05|27827.34
17:54:05|27827.26
17:54:07|27825.99
17:54:07|27826.08
17:54:08|27818.
17:54:09|27819.97
17:54:10|27808.94
17:54:12|27812.08
17:54:13|27813.51
17:54:13|27818.09
17:54:14|27828.76
17:54:15|27820.73
17:54:16|27818.35
17:54:18|27820.
17:54:18|27819.04
17:54:19|27818.03
17:54:21|27819.9
17:54:22|27821.04
17:54:23|27825.67
17:54:23|27828.53
17:54:25|27829.9
17:54:26|27828.26
17:54:27|27822.23
17:54:27|27824.54
17:54:28|27828.
17:54:30|27825.99
17:54:30|27819.93
17:54:32|27818.04
17:54:32|27814.81
17:54:33|27819.23
17:54:34|27818.01
17:54:36|27827.71
17:54:37|27827.63
17:54:38|27824.21
17:54:39|27825.29
17:54:40|27827.65
17:54:41|27830.09
17:54:42|27830.84
17:54:43|27836.49
17:54:44|27844.
17:54:45|27840.06
17:54:46|27836.22
17:54:47|27833.61
17:54:48|27832.25
17:54:49|27836.
17:54:50|27841.25
17:54:51|27842.92
17:54:52|27846.
17:54:53|27842.
17:54:54|27838.74
17:54:55|27834.35
17:54:56|27836.01
17:54:57|27835.92
17:54:58|27836.
17:54:59|27834.03
17:55:00|27836.37
17:55:01|27836.23
17:55:02|27838.84
17:55:03|27840.21
17:55:05|27840.5
17:55:06|27840.5
17:55:06|27836.81
17:55:08|27842.61
17:55:09|27844.
17:55:10|27840.4
17:55:11|27841.6
17:55:12|27843.56
17:55:13|27844.
17:55:14|27843.29
17:55:14|27842.16
17:55:16|27843.31
17:55:17|27840.11
17:55:18|27843.27
17:55:19|27840.4
17:55:20|27842.
17:55:21|27840.98
17:55:22|27840.7
17:55:23|27822.55
17:55:24|27817.78
17:55:24|27818.
17:55:26|27816.
17:55:26|27865.42
17:55:28|27920.
17:55:29|27957.07
17:55:30|27953.97
17:55:31|27953.51
17:55:32|27958.26
17:55:33|27926.
17:55:34|27921.01
17:55:35|27902.
17:55:36|27911.
17:55:37|27911.99
17:55:39|27925.79
17:55:40|27917.99
17:55:41|27929.76
17:55:42|27913.98
17:55:42|27900.
17:55:44|27912.
17:55:46|27920.01
17:55:46|27920.56
17:55:47|27919.1
17:55:48|27924.03
17:55:49|27934.73
17:55:50|27936.54
17:55:51|27940.04
17:55:52|27948.03
17:55:53|27962.42
17:55:54|27962.07
17:55:55|27970.
17:55:56|27974.87
17:55:57|27960.
17:55:58|27962.07
17:55:59|27972.04
17:56:00|27958.02
17:56:01|27962.03
17:56:02|27956.53
17:56:03|27960.48
17:56:04|27934.
17:56:05|27934.29
17:56:06|27933.33
17:56:07|27935.99
17:56:08|27937.39
17:56:09|27938.17
17:56:11|27922.39
17:56:11|27921.85
17:56:12|27930.4
17:56:13|27922.01
17:56:14|27924.
17:56:15|27928.04
17:56:17|27922.01
17:56:18|27924.85
17:56:18|27917.64
17:56:20|27923.62
17:56:20|27921.58
17:56:22|27921.76
17:56:22|27928.19
17:56:24|27922.
17:56:25|27923.24
17:56:26|27924.08
17:56:26|27922.48
17:56:28|27922.
17:56:29|27921.12
17:56:30|27922.
17:56:30|27916.82
17:56:32|27920.63
17:56:33|27917.56
17:56:34|27920.67
17:56:35|27917.99
17:56:36|27915.98
17:56:37|27911.83
17:56:39|27912.
17:56:39|27909.56
17:56:40|27909.55
17:56:41|27913.32
17:56:43|27915.99
17:56:44|27915.98
17:56:45|27920.21
17:56:46|27918.01
17:56:47|27910.86
17:56:48|27909.94
17:56:49|27912.01
17:56:50|27910.
17:56:51|27910.05
17:56:52|27908.
17:56:53|27910.01
17:56:54|27912.
17:56:56|27911.96
17:56:56|27911.19
17:56:57|27910.27
17:56:58|27906.67
17:56:59|27906.16
17:57:00|27907.98
17:57:01|27907.98
17:57:02|27910.95
17:57:03|27907.28
17:57:04|27910.57
17:57:05|27910.66
17:57:06|27914.19
17:57:07|27912.46
17:57:08|27912.11
17:57:09|27918.18
17:57:10|27912.06
17:57:11|27913.9
17:57:12|27918.62
17:57:13|27916.3
17:57:14|27918.22
17:57:15|27926.01
17:57:16|27935.53
17:57:17|27937.76
17:57:18|27941.03
17:57:19|27934.15
17:57:20|27943.12
17:57:21|27947.75
17:57:22|27943.91
17:57:23|27944.45
17:57:24|27937.99
17:57:25|27935.99
17:57:26|27934.64
17:57:27|27932.12
17:57:28|27936.03
17:57:29|27931.
17:57:30|27932.01
17:57:31|27934.01
17:57:32|27926.19
17:57:33|27928.49
17:57:34|27926.01
17:57:35|27930.74
17:57:36|27931.84
17:57:37|27922.95
17:57:39|27929.97
17:57:39|27928.
17:57:41|27921.35
17:57:42|27922.05
17:57:43|27919.96
17:57:44|27923.96
17:57:45|27925.95
17:57:46|27919.92
17:57:46|27919.99
17:57:47|27922.68
17:57:49|27922.71
17:57:50|27924.15
17:57:51|27923.6
17:57:52|27922.9
17:57:53|27926.54
17:57:54|27925.64
17:57:54|27924.06
17:57:55|27923.97
17:57:57|27923.57
17:57:58|27927.39
17:57:59|27926.53
17:58:00|27928.25
17:58:01|27928.6
17:58:02|27931.89
17:58:03|27934.
17:58:04|27930.22
17:58:05|27933.45
17:58:06|27928.51
17:58:07|27932.97
17:58:08|27932.5
17:58:09|27933.17
17:58:10|27933.17
17:58:11|27933.18
17:58:12|27931.98
17:58:13|27932.97
17:58:14|27930.
17:58:15|27930.1
17:58:15|27914.67
17:58:17|27921.9
17:58:18|27920.96
17:58:19|27920.
17:58:20|27920.
17:58:21|27922.
17:58:22|27920.9
17:58:23|27922.82
17:58:24|27924.01
17:58:25|27924.
17:58:25|27924.3
17:58:27|27926.27
17:58:28|27918.3
17:58:29|27922.38
17:58:30|27921.73
17:58:31|27917.76
17:58:32|27915.99
17:58:33|27913.77
17:58:34|27913.42
17:58:34|27914.29
17:58:36|27914.58
17:58:37|27914.41
17:58:38|27913.88
17:58:38|27921.94
17:58:40|27911.86
17:58:42|27911.84
17:58:42|27909.13
17:58:44|27912.
17:58:44|27911.99
17:58:45|27912.23
17:58:47|27913.89
17:58:48|27913.41
17:58:50|27912.22
17:58:50|27912.1
17:58:51|27912.48
17:58:52|27916.84
17:58:53|27917.41
17:58:54|27920.78
17:58:55|27915.51
17:58:56|27910.43
17:58:57|27912.75
17:58:58|27911.42
17:58:59|27914.03
17:59:00|27916.18
17:59:01|27916.39
17:59:02|27918.09
17:59:03|27915.87
17:59:04|27918.24
17:59:05|27919.23
17:59:06|27917.06
17:59:08|27922.62
17:59:08|27923.77
17:59:10|27923.9
17:59:10|27928.01
17:59:12|27926.
17:59:13|27926.17
17:59:14|27925.53
17:59:15|27928.05
17:59:16|27928.04
17:59:16|27928.
17:59:17|27928.85
17:59:18|27928.82
17:59:19|27916.74
17:59:21|27914.71
17:59:22|27917.
17:59:23|27916.3
17:59:24|27916.01
17:59:25|27918.
17:59:25|27917.86
17:59:26|27909.37
17:59:28|27911.41
17:59:29|27909.97
17:59:30|27908.11
17:59:31|27901.
17:59:32|27900.11
17:59:32|27900.94
17:59:33|27900.56
17:59:35|27899.48
17:59:36|27899.69
17:59:36|27898.6
17:59:37|27897.33
17:59:39|27895.29
17:59:41|27894.29
17:59:42|27893.92
17:59:42|27893.25
17:59:43|27892.01
17:59:45|27894.01
17:59:46|27893.54
17:59:46|27892.89
17:59:47|27892.35
17:59:49|27896.
17:59:50|27897.05
17:59:51|27898.56
17:59:51|27899.59
17:59:53|27898.01
17:59:54|27901.09
17:59:55|27907.71
17:59:55|27906.01
17:59:57|27907.36
17:59:58|27910.01
17:59:59|27902.96
18:00:00|27904.
18:00:01|27898.22
18:00:02|27900.19
18:00:03|27903.88
18:00:04|27906.82
18:00:05|27911.14
18:00:06|27912.37
18:00:07|27912.13
18:00:08|27907.73
18:00:09|27910.96
18:00:10|27904.
18:00:11|27903.66
18:00:12|27905.91
18:00:13|27904.56
18:00:14|27904.94
18:00:15|27904.37
18:00:16|27905.26
18:00:17|27913.
18:00:18|27916.12
18:00:19|27918.01
18:00:20|27916.4
18:00:21|27918.16
18:00:22|27923.89
18:00:23|27918.02
18:00:24|27917.02
18:00:25|27914.05
18:00:26|27918.34
18:00:27|27922.54
18:00:28|27918.16
18:00:29|27922.02
18:00:30|27921.99
18:00:31|27922.03
18:00:32|27921.25
18:00:33|27922.13
18:00:34|27922.09
18:00:35|27922.72
18:00:36|27923.97
18:00:37|27922.04
18:00:38|27922.25
18:00:39|27915.2
18:00:40|27909.11
18:00:41|27909.83
18:00:43|27903.16
18:00:44|27904.89
18:00:44|27903.89
18:00:45|27910.41
18:00:46|27912.76
18:00:47|27909.99
18:00:48|27912.21
18:00:50|27913.98
18:00:50|27915.36
18:00:52|27913.97
18:00:53|27914.47
18:00:54|27909.91
18:00:55|27902.
18:00:56|27904.02
18:00:57|27905.48
18:00:58|27910.
18:00:59|27913.24
18:01:00|27912.
18:01:01|27910.28
18:01:02|27912.77
18:01:03|27904.
18:01:04|27905.86
18:01:05|27902.09
18:01:06|27903.99
18:01:07|27905.96
18:01:08|27905.22
18:01:08|27904.03
18:01:10|27903.
18:01:11|27900.3
18:01:12|27904.
18:01:13|27902.35
18:01:13|27902.87
18:01:15|27904.
18:01:16|27901.99
18:01:17|27897.95
18:01:18|27897.43
18:01:19|27899.7
18:01:20|27902.01
18:01:21|27901.65
18:01:22|27901.73
18:01:23|27899.24
18:01:24|27898.
18:01:25|27898.
18:01:26|27895.89
18:01:27|27896.28
18:01:28|27895.99
18:01:29|27897.27
18:01:30|27896.88
18:01:31|27898.4
18:01:32|27900.11
18:01:33|27900.69
18:01:34|27898.64
18:01:35|27898.36
18:01:36|27893.88
18:01:37|27896.
18:01:38|27899.15
18:01:39|27895.13
18:01:40|27895.46
18:01:42|27900.03
18:01:42|27902.22
18:01:44|27901.95
18:01:45|27901.83
18:01:46|27900.79
18:01:47|27898.32
18:01:48|27891.93
18:01:48|27890.82
18:01:50|27890.01
18:01:51|27890.03
18:01:52|27889.98
18:01:53|27890.67
18:01:54|27889.19
18:01:55|27894.
18:01:56|27890.99
18:01:57|27890.03
18:01:58|27889.78
18:01:58|27892.
18:02:00|27891.92
18:02:01|27888.51
18:02:02|27887.45
18:02:03|27888.91
18:02:04|27889.31
18:02:05|27888.01
18:02:06|27891.26
18:02:07|27891.93
18:02:08|27890.33
18:02:09|27890.69
18:02:10|27886.
18:02:11|27886.
18:02:12|27883.77
18:02:13|27881.74
18:02:14|27877.
18:02:15|27880.
18:02:16|27877.96
18:02:17|27877.99
18:02:18|27877.99
18:02:19|27874.71
18:02:20|27876.4
18:02:21|27869.84
18:02:22|27872.
18:02:23|27871.99
18:02:24|27872.
18:02:25|27865.88
18:02:26|27863.54
18:02:27|27863.2
18:02:28|27868.17
18:02:29|27863.32
18:02:30|27863.32
18:02:31|27861.51
18:02:32|27860.52
18:02:33|27863.39
18:02:34|27859.51
18:02:35|27865.99
18:02:36|27863.95
18:02:37|27865.12
18:02:38|27860.19
18:02:39|27863.01
18:02:40|27863.87
18:02:41|27861.91
18:02:42|27859.59
18:02:43|27859.95
18:02:44|27857.64
18:02:45|27857.44
18:02:47|27858.05
18:02:48|27857.56
18:02:49|27854.45
18:02:50|27852.77
18:02:51|27852.82
18:02:52|27853.03
18:02:53|27847.8
18:02:53|27848.42
18:02:54|27847.3
18:02:56|27850.
18:02:57|27861.95
18:02:57|27861.49
18:02:59|27869.16
18:02:59|27864.3
18:03:00|27862.01
18:03:02|27859.88
18:03:02|27858.05
18:03:04|27855.98
18:03:05|27855.99
18:03:06|27854.58
18:03:07|27855.43
18:03:08|27856.31
18:03:09|27859.99
18:03:10|27867.2
18:03:10|27867.93
18:03:12|27869.38
18:03:12|27869.85
18:03:13|27874.
18:03:15|27882.01
18:03:15|27880.42
18:03:16|27884.8
18:03:18|27882.63
18:03:18|27887.08
18:03:19|27884.
18:03:21|27884.17
18:03:21|27883.14
18:03:22|27882.11
18:03:23|27884.16
18:03:25|27886.48
18:03:25|27889.2
18:03:26|27888.
18:03:28|27887.53
18:03:28|27886.74
18:03:30|27888.
18:03:31|27886.
18:03:31|27887.83
18:03:32|27885.97
18:03:33|27886.01
18:03:34|27878.89
18:03:36|27880.46
18:03:36|27888.
18:03:38|27889.6
18:03:39|27888.
18:03:39|27885.28
18:03:40|27885.89
18:03:41|27887.19
18:03:43|27891.9
18:03:43|27888.33
18:03:45|27888.36
18:03:45|27889.94
18:03:47|27888.82
18:03:47|27888.77
18:03:48|27886.33
18:03:50|27885.44
18:03:51|27886.16
18:03:52|27891.91
18:03:53|27893.77
18:03:54|27895.07
18:03:55|27897.62
18:03:57|27894.53
18:03:58|27894.11
18:03:58|27900.
18:04:00|27901.6
18:04:00|27899.13
18:04:02|27900.
18:04:03|27901.9
18:04:04|27904.66
18:04:05|27910.
18:04:05|27906.38
18:04:07|27909.93
18:04:08|27905.78
18:04:09|27912.
18:04:10|27914.
18:04:11|27913.89
18:04:12|27916.09
18:04:13|27918.16
18:04:14|27920.15
18:04:15|27915.75
18:04:16|27917.87
18:04:17|27917.37
18:04:18|27914.04
18:04:20|27918.23
18:04:21|27919.49
18:04:22|27920.72
18:04:22|27926.32
18:04:23|27924.06
18:04:25|27924.
18:04:26|27926.
18:04:27|27926.48
18:04:28|27927.03
18:04:28|27927.08
18:04:30|27926.89
18:04:31|27918.78
18:04:32|27919.3
18:04:33|27920.82
18:04:34|27921.97
18:04:35|27922.2
18:04:36|27924.02
18:04:37|27920.94
18:04:38|27919.59
18:04:39|27920.05
18:04:40|27922.43
18:04:41|27920.
18:04:42|27922.14
18:04:43|27924.
18:04:44|27922.67
18:04:46|27921.4
18:04:47|27926.
18:04:48|27926.01
18:04:49|27934.3
18:04:51|27934.22
18:04:51|27934.
18:04:53|27932.13
18:04:54|27932.41
18:04:54|27928.07
18:04:55|27933.02
18:04:57|27936.22
18:04:58|27934.69
18:04:59|27934.19
18:05:00|27931.98
18:05:02|27922.51
18:05:02|27924.
18:05:04|27922.55
18:05:05|27927.08
18:05:06|27925.34
18:05:07|27925.4
18:05:08|27927.64
18:05:09|27926.3
18:05:10|27927.76
18:05:11|27931.48
18:05:12|27932.01
18:05:13|27932.
18:05:14|27934.02
18:05:15|27935.83
18:05:16|27931.68
18:05:17|27924.52
18:05:18|27924.22
18:05:19|27925.
18:05:20|27925.99
18:05:21|27919.58
18:05:22|27915.47
18:05:23|27920.02
18:05:24|27918.
18:05:25|27917.09
18:05:26|27916.46
18:05:27|27916.1
18:05:28|27928.83
18:05:29|27927.62
18:05:30|27927.08
18:05:31|27924.88
18:05:32|27925.4
18:05:33|27923.59
18:05:34|27922.25
18:05:35|27924.12
18:05:36|27925.91
18:05:37|27924.02
18:05:39|27926.8
18:05:39|27926.8
18:05:40|27927.97
18:05:41|27924.03
18:05:43|27925.81
18:05:44|27926.03
18:05:45|27926.03
18:05:46|27926.47
18:05:47|27927.96
18:05:48|27923.99
18:05:48|27922.43
18:05:50|27925.42
18:05:51|27928.05
18:05:52|27927.4
18:05:53|27927.36
18:05:54|27927.97
18:05:55|27926.8
18:05:56|27923.99
18:05:57|27921.23
18:05:58|27921.02
18:06:00|27920.88
18:06:00|27921.09
18:06:01|27927.52
18:06:02|27927.73
18:06:03|27929.31
18:06:04|27927.67
18:06:05|27927.23
18:06:07|27927.73
18:06:08|27928.34
18:06:09|27926.75
18:06:10|27926.
18:06:10|27928.17
18:06:12|27928.05
18:06:13|27934.25
18:06:14|27934.71
18:06:15|27937.47
18:06:16|27934.19
18:06:16|27931.13
18:06:18|27932.
18:06:18|27932.2
18:06:19|27929.3
18:06:21|27929.02
18:06:21|27931.82
18:06:23|27939.88
18:06:24|27939.42
18:06:25|27938.24
18:06:25|27938.12
18:06:27|27940.93
18:06:27|27945.55
18:06:28|27946.
18:06:30|27945.11
18:06:31|27946.01
18:06:32|27947.97
18:06:33|27945.19
18:06:34|27946.94
18:06:35|27946.77
18:06:35|27945.96
18:06:36|27946.28
18:06:38|27945.09
18:06:39|27946.4
18:06:40|27942.01
18:06:41|27940.67
18:06:43|27946.
18:06:43|27946.44
18:06:45|27946.75
18:06:46|27948.
18:06:47|27946.68
18:06:48|27938.81
18:06:49|27939.99
18:06:50|27940.08
18:06:51|27939.76
18:06:52|27942.
18:06:52|27941.97
18:06:53|27944.04
18:06:55|27945.06
18:06:56|27950.12
18:06:57|27946.
18:06:58|27947.25
18:06:59|27946.25
18:07:00|27946.
18:07:01|27946.08
18:07:02|27947.29
18:07:03|27944.08
18:07:04|27946.6
18:07:05|27947.07
18:07:06|27947.61
18:07:07|27944.
18:07:08|27944.38
18:07:09|27948.36
18:07:10|27946.3
18:07:11|27946.
18:07:13|27940.71
18:07:13|27939.92
18:07:14|27936.92
18:07:15|27944.
18:07:16|27941.63
18:07:17|27935.53
18:07:18|27935.58
18:07:19|27932.01
18:07:21|27932.37
18:07:22|27931.74
18:07:22|27932.06
18:07:23|27932.04
18:07:24|27936.74
18:07:26|27940.54
18:07:27|27938.32
18:07:28|27936.96
18:07:29|27940.34
18:07:30|27941.99
18:07:31|27944.83
18:07:32|27943.38
18:07:33|27944.18
18:07:34|27945.58
18:07:35|27947.3
18:07:36|27947.99
18:07:37|27944.81
18:07:38|27945.99
18:07:39|27948.09
18:07:40|27944.97
18:07:41|27947.97
18:07:42|27947.93
18:07:44|27949.
18:07:45|27942.8
18:07:46|27946.05
18:07:47|27949.33
18:07:48|27950.
18:07:49|27951.05
18:07:50|27951.89
18:07:51|27948.33
18:07:52|27945.64
18:07:53|27947.11
18:07:54|27952.3
18:07:55|27951.99
18:07:57|27953.91
18:07:57|27950.91
18:07:58|27953.95
18:07:59|27952.18
18:08:00|27953.34
18:08:01|27953.59
18:08:02|27952.01
18:08:03|27953.06
18:08:04|27952.78
18:08:05|27956.19
18:08:06|27955.71
18:08:07|27956.01
18:08:08|27959.33
18:08:09|27956.41
18:08:10|27954.54
18:08:11|27954.09
18:08:12|27954.04
18:08:13|27951.99
18:08:14|27950.51
18:08:15|27945.71
18:08:16|27945.26
18:08:17|27945.15
18:08:18|27946.9
18:08:19|27943.91
18:08:20|27944.96
18:08:21|27945.53
18:08:23|27948.
18:08:24|27945.34
18:08:25|27946.32
18:08:26|27945.14
18:08:27|27950.6
18:08:28|27949.83
18:08:29|27948.3
18:08:30|27948.41
18:08:31|27948.01
18:08:32|27947.99
18:08:33|27949.47
18:08:34|27948.04
18:08:35|27946.66
18:08:36|27948.
18:08:37|27948.55
18:08:37|27950.62
18:08:39|27950.81
18:08:40|27950.18
18:08:41|27948.45
18:08:41|27948.04
18:08:43|27948.12
18:08:44|27949.76
18:08:46|27948.11
18:08:47|27957.96
18:08:48|27956.13
18:08:49|27956.6
18:08:50|27956.47
18:08:50|27957.38
18:08:52|27960.
18:08:53|27958.44
18:08:54|27958.45
18:08:55|27959.45
18:08:55|27971.14
18:08:57|27969.42
18:08:58|27966.03
18:08:59|27967.38
18:08:59|27959.53
18:09:01|27958.63
18:09:02|27956.44
18:09:03|27962.89
18:09:04|27965.72
18:09:05|27966.21
18:09:06|27970.14
18:09:07|27972.01
18:09:08|27972.13
18:09:09|27980.01
18:09:09|27978.
18:09:10|27976.29
18:09:12|27974.07
18:09:13|27977.76
18:09:14|27977.8
18:09:15|27980.6
18:09:16|27983.14
18:09:16|27980.5
18:09:18|27980.41
18:09:19|27982.
18:09:20|27981.97
18:09:20|27980.83
18:09:22|27974.05
18:09:23|27968.99
18:09:23|27968.
18:09:25|27961.99
18:09:26|27961.46
18:09:27|27961.28
18:09:28|27962.
18:09:29|27959.83
18:09:29|27962.12
18:09:30|27962.95
18:09:32|27963.87
18:09:32|27964.26
18:09:34|27964.
18:09:35|27961.24
18:09:36|27958.47
18:09:36|27959.78
18:09:38|27961.93
18:09:39|27961.22
18:09:40|27956.
18:09:41|27956.06
18:09:41|27954.76
18:09:43|27953.68
18:09:44|27951.99
18:09:45|27949.08
18:09:47|27940.56
18:09:47|27939.31
18:09:48|27941.16
18:09:49|27939.46
18:09:51|27938.9
18:09:52|27929.98
18:09:53|27936.32
18:09:54|27935.05
18:09:55|27935.29
18:09:56|27937.16
18:09:57|27941.79
18:09:58|27938.05
18:09:59|27938.91
18:10:00|27938.78
18:10:01|27939.57
18:10:02|27940.71
18:10:03|27940.19
18:10:04|27941.37
18:10:05|27946.34
18:10:06|27940.
18:10:07|27938.74
18:10:08|27932.
18:10:09|27931.55
18:10:10|27933.72
18:10:11|27926.2
18:10:12|27924.02
18:10:13|27925.98
18:10:14|27929.55
18:10:15|27931.9
18:10:16|27931.03
18:10:17|27930.22
18:10:18|27934.
18:10:19|27936.
18:10:20|27934.31
18:10:21|27936.51
18:10:22|27940.81
18:10:23|27941.94
18:10:24|27940.7
18:10:25|27941.99
18:10:26|27940.81
18:10:28|27941.89
18:10:28|27941.33
18:10:29|27938.31
18:10:31|27941.2
18:10:32|27937.1
18:10:33|27936.68
18:10:34|27934.
18:10:35|27934.55
18:10:35|27938.61
18:10:37|27939.97
18:10:37|27934.96
18:10:38|27934.88
18:10:39|27933.74
18:10:40|27933.66
18:10:42|27935.4
18:10:43|27935.32
18:10:44|27935.76
18:10:45|27938.08
18:10:47|27936.52
18:10:47|27938.9
18:10:49|27938.59
18:10:49|27937.87
18:10:51|27935.73
18:10:52|27937.74
18:10:52|27939.59
18:10:54|27938.58
18:10:55|27944.22
18:10:55|27944.16
18:10:57|27944.88
18:10:58|27944.65
18:10:59|27947.12
18:10:59|27945.8
18:11:01|27944.42
18:11:01|27944.37
18:11:03|27943.67
18:11:04|27940.19
18:11:05|27942.39
18:11:06|27951.09
18:11:07|27953.59
18:11:08|27949.96
18:11:09|27954.84
18:11:10|27953.46
18:11:11|27955.39
18:11:12|27955.38
18:11:13|27950.25
18:11:14|27949.62
18:11:15|27949.01
18:11:16|27950.53
18:11:17|27952.08
18:11:18|27953.97
18:11:19|27950.05
18:11:20|27950.57
18:11:21|27953.97
18:11:22|27959.18
18:11:23|27964.24
18:11:24|27965.6
18:11:26|27961.12
18:11:26|27956.08
18:11:27|27958.
18:11:28|27957.16
18:11:29|27955.71
18:11:30|27955.83
18:11:31|27960.67
18:11:32|27958.24
18:11:33|27956.56
18:11:34|27954.69
18:11:35|27959.28
18:11:36|27955.98
18:11:37|27954.19
18:11:38|27958.15
18:11:39|27958.23
18:11:40|27959.91
18:11:41|27959.87
18:11:42|27959.33
18:11:43|27958.07
18:11:44|27959.44
18:11:46|27958.39
18:11:47|27958.43
18:11:48|27959.96
18:11:49|27959.25
18:11:50|27959.08
18:11:51|27958.08
18:11:52|27958.01
18:11:53|27955.26
18:11:54|27953.4
18:11:55|27953.45
18:11:57|27953.53
18:11:57|27953.53
18:11:58|27953.44
18:11:59|27953.49
18:12:00|27954.68
18:12:01|27952.71
18:12:02|27955.67
18:12:03|27956.67
18:12:04|27954.73
18:12:06|27956.65
18:12:06|27956.07
18:12:07|27956.65
18:12:08|27956.64
18:12:10|27956.64
18:12:11|27954.
18:12:12|27953.75
18:12:12|27952.52
18:12:13|27952.43
18:12:15|27945.9
18:12:16|27938.65
18:12:17|27938.01
18:12:18|27938.01
18:12:19|27940.
18:12:20|27940.13
18:12:21|27941.49
18:12:22|27943.79
18:12:23|27949.
18:12:24|27950.01
18:12:25|27951.03
18:12:26|27952.09
18:12:27|27950.62
18:12:28|27949.96
18:12:29|27950.
18:12:30|27949.36
18:12:31|27950.01
18:12:32|27952.24
18:12:33|27950.84
18:12:34|27953.42
18:12:35|27957.05
18:12:36|27954.48
18:12:37|27954.66
18:12:38|27955.72
18:12:39|27953.95
18:12:40|27953.8
18:12:41|27952.62
18:12:42|27956.67
18:12:43|27954.48
18:12:44|27953.68
18:12:46|27956.06
18:12:47|27956.01
18:12:48|27956.01
18:12:49|27957.5
18:12:49|27959.26
18:12:51|27957.56
18:12:52|27953.88
18:12:54|27951.66
18:12:54|27954.25
18:12:55|27947.81
18:12:56|27946.29
18:12:57|27946.45
18:12:58|27943.92
18:12:59|27944.43
18:13:00|27941.99
18:13:01|27942.64
18:13:02|27940.
18:13:03|27938.07
18:13:04|27939.2
18:13:05|27939.24
18:13:06|27941.48
18:13:07|27944.44
18:13:08|27944.42
18:13:09|27943.88
18:13:10|27942.58
18:13:11|27946.22
18:13:12|27945.94
18:13:13|27945.9
18:13:14|27941.
18:13:15|27935.62
18:13:16|27936.95
18:13:17|27937.29
18:13:18|27940.55
18:13:20|27938.82
18:13:20|27939.59
18:13:22|27938.37
18:13:22|27931.94
18:13:24|27936.22
18:13:25|27936.65
18:13:26|27936.66
18:13:27|27936.38
18:13:27|27936.41
18:13:29|27935.91
18:13:30|27934.86
18:13:31|27936.8
18:13:32|27935.14
18:13:33|27935.07
18:13:34|27937.28
18:13:35|27942.01
18:13:36|27949.
18:13:37|27948.
18:13:38|27947.99
18:13:39|27950.
18:13:40|27948.
18:13:41|27946.21
18:13:42|27945.27
18:13:43|27945.35
18:13:44|27948.14
18:13:45|27949.02
18:13:46|27952.26
18:13:47|27954.09
18:13:49|27951.2
18:13:50|27949.62
18:13:50|27953.44
18:13:52|27954.05
18:13:53|27953.4
18:13:54|27952.84
18:13:55|27953.75
18:13:57|27954.11
18:13:57|27955.58
18:13:58|27954.58
18:13:59|27953.66
18:14:01|27952.49
18:14:01|27953.28
18:14:03|27951.77
18:14:03|27952.73
18:14:05|27949.22
18:14:06|27945.46
18:14:07|27945.98
18:14:08|27944.4
18:14:09|27946.24
18:14:10|27945.38
18:14:11|27947.
18:14:11|27946.78
18:14:13|27946.81
18:14:13|27947.22
18:14:15|27956.2
18:14:16|27958.52
18:14:16|27957.78
18:14:18|27956.79
18:14:19|27957.33
18:14:20|27957.98
18:14:21|27958.84
18:14:21|27959.75
18:14:23|27959.26
18:14:24|27957.49
18:14:25|27958.95
18:14:26|27957.04
18:14:27|27955.25
18:14:28|27958.07
18:14:29|27958.64
18:14:30|27957.9
18:14:31|27959.24
18:14:32|27957.98
18:14:33|27957.84
18:14:34|27959.2
18:14:35|27959.39
18:14:36|27959.39
18:14:37|27960.46
18:14:38|27960.
18:14:39|27960.02
18:14:40|27960.05
18:14:41|27960.83
18:14:42|27960.52
18:14:43|27958.93
18:14:44|27958.
18:14:45|27957.11
18:14:46|27958.66
18:14:47|27958.42
18:14:49|27957.06
18:14:49|27959.12
18:14:50|27958.9
18:14:52|27959.48
18:14:53|27958.
18:14:54|27957.83
18:14:55|27957.55
18:14:55|27956.48
18:14:57|27957.99
18:14:58|27949.81
18:14:59|27949.05
18:15:00|27948.03
18:15:01|27954.01
18:15:03|27962.18
18:15:03|27959.33
18:15:05|27960.
18:15:06|27960.14
18:15:07|27959.82
18:15:08|27953.8
18:15:09|27952.04
18:15:09|27951.64
18:15:11|27951.72
18:15:11|27949.01
18:15:13|27947.99
18:15:13|27943.71
18:15:14|27947.89
18:15:15|27947.25
18:15:17|27948.04
18:15:17|27943.87
18:15:19|27943.98
18:15:20|27943.98
18:15:21|27943.68
18:15:21|27940.29
18:15:23|27940.12
18:15:24|27939.78
18:15:25|27936.
18:15:26|27937.22
18:15:27|27940.
18:15:28|27933.34
18:15:29|27934.99
18:15:30|27938.61
18:15:31|27939.2
18:15:32|27936.
18:15:33|27936.85
18:15:34|27937.56
18:15:35|27935.86
18:15:36|27935.99
18:15:37|27936.76
18:15:38|27938.48
18:15:39|27936.82
18:15:41|27933.9
18:15:41|27934.6
18:15:42|27936.
18:15:43|27940.84
18:15:44|27937.78
18:15:45|27938.9
18:15:46|27939.96
18:15:47|27939.8
18:15:49|27936.85
18:15:50|27935.9
18:15:51|27934.1
18:15:52|27934.32
18:15:53|27937.73
18:15:54|27936.24
18:15:55|27934.86
18:15:55|27934.25
18:15:56|27937.74
18:15:58|27937.74
18:15:59|27936.38
18:16:00|27935.8
18:16:02|27935.73
18:16:02|27936.4
18:16:03|27936.11
18:16:05|27936.71
18:16:06|27936.15
18:16:07|27940.23
18:16:08|27939.82
18:16:09|27941.21
18:16:10|27944.72
18:16:11|27945.7
18:16:12|27943.96
18:16:13|27943.3
18:16:13|27943.98
18:16:14|27943.95
18:16:16|27944.04
18:16:17|27944.27
18:16:18|27944.26
18:16:19|27942.
18:16:20|27941.51
18:16:20|27941.03
18:16:21|27942.23
18:16:22|27941.5
18:16:24|27942.5
18:16:24|27943.72
18:16:26|27945.69
18:16:27|27944.75
18:16:28|27942.57
18:16:29|27942.57
18:16:30|27944.15
18:16:31|27941.51
18:16:32|27942.45
18:16:33|27942.
18:16:34|27942.03
18:16:35|27942.
18:16:36|27943.24
18:16:37|27941.
18:16:38|27940.29
18:16:39|27940.06
18:16:40|27940.83
18:16:41|27940.19
18:16:42|27935.8
18:16:43|27933.12
18:16:44|27934.85
18:16:45|27932.05
18:16:46|27933.15
18:16:47|27934.92
18:16:48|27934.9
18:16:49|27935.82
18:16:50|27934.67
18:16:51|27935.86
18:16:53|27939.24
18:16:53|27939.97
18:16:55|27945.11
18:16:56|27945.31
18:16:56|27949.05
18:16:58|27949.4
18:16:59|27952.
18:17:00|27949.24
18:17:01|27948.08
18:17:02|27949.8
18:17:02|27947.69
18:17:03|27953.72
18:17:05|27950.05
18:17:06|27949.03
18:17:07|27943.54
18:17:08|27940.02
18:17:09|27942.24
18:17:10|27940.87
18:17:11|27941.78
18:17:12|27943.
18:17:13|27946.
18:17:14|27948.06
18:17:15|27950.16
18:17:16|27950.16
18:17:17|27948.76
18:17:18|27949.96
18:17:19|27950.35
18:17:20|27953.71
18:17:20|27953.71
18:17:22|27951.34
18:17:22|27947.7
18:17:24|27944.67
18:17:25|27945.76
18:17:26|27944.46
18:17:27|27944.
18:17:28|27942.89
18:17:28|27942.05
18:17:30|27941.48
18:17:31|27943.68
18:17:32|27943.69
18:17:34|27943.92
18:17:34|27941.13
18:17:35|27940.94
18:17:36|27941.49
18:17:37|27940.62
18:17:38|27936.31
18:17:39|27938.42
18:17:41|27939.14
18:17:41|27938.21
18:17:43|27938.
18:17:44|27936.51
18:17:45|27937.71
18:17:45|27937.67
18:17:46|27936.32
18:17:47|27932.03
18:17:49|27933.12
18:17:50|27933.78
18:17:51|27933.73
18:17:52|27934.
18:17:53|27933.25
18:17:54|27933.97
18:17:55|27932.
18:17:56|27931.99
18:17:57|27930.79
18:17:58|27930.
18:17:59|27932.07
18:18:00|27930.45
18:18:01|27931.23
18:18:02|27933.
18:18:03|27932.02
18:18:04|27931.7
18:18:05|27929.18
18:18:07|27925.31
18:18:07|27925.14
18:18:08|27924.
18:18:10|27921.98
18:18:10|27921.1
18:18:11|27919.53
18:18:12|27915.99
18:18:13|27913.35
18:18:15|27916.57
18:18:15|27914.
18:18:16|27915.
18:18:17|27913.59
18:18:18|27912.15
18:18:20|27913.54
18:18:20|27915.18
18:18:21|27913.31
18:18:22|27913.51
18:18:23|27911.68
18:18:25|27910.91
18:18:25|27910.91
18:18:26|27911.64
18:18:27|27912.
18:18:28|27914.28
18:18:30|27914.01
18:18:30|27916.16
18:18:31|27915.32
18:18:32|27918.1
18:18:33|27916.69
18:18:35|27916.04
18:18:35|27915.
18:18:36|27914.92
18:18:37|27914.26
18:18:38|27914.79
18:18:39|27922.74
18:18:40|27924.72
18:18:41|27922.52
18:18:42|27923.76
18:18:43|27924.95
18:18:44|27925.87
18:18:45|27927.39
18:18:46|27930.
18:18:47|27925.92
18:18:48|27924.24
18:18:49|27921.
18:18:50|27921.78
18:18:52|27917.05
18:18:53|27913.
18:18:54|27911.83
18:18:55|27909.77
18:18:56|27912.37
18:18:57|27914.39
18:18:58|27914.17
18:18:59|27915.68
18:19:00|27918.39
18:19:01|27913.63
18:19:02|27916.52
18:19:03|27916.81
18:19:04|27916.5
18:19:05|27916.54
18:19:06|27918.
18:19:07|27917.71
18:19:08|27919.99
18:19:09|27919.99
18:19:10|27917.69
18:19:11|27918.91
18:19:12|27920.06
18:19:13|27922.56
18:19:14|27923.48
18:19:15|27921.25
18:19:16|27921.99
18:19:17|27924.34
18:19:18|27924.68
18:19:19|27924.68
18:19:20|27924.99
18:19:21|27923.5
18:19:22|27923.86
18:19:23|27924.8
18:19:24|27924.97
18:19:25|27924.01
18:19:26|27924.
18:19:27|27924.01
18:19:28|27924.14
18:19:29|27924.58
18:19:30|27924.99
18:19:31|27923.11
18:19:32|27924.16
18:19:33|27925.14
18:19:34|27925.91
18:19:35|27926.34
18:19:36|27929.01
18:19:38|27929.57
18:19:38|27930.7
18:19:39|27930.94
18:19:40|27932.21
18:19:41|27932.37
18:19:42|27931.48
18:19:43|27934.6
18:19:44|27934.5
18:19:45|27938.73
18:19:46|27938.02
18:19:47|27936.8
18:19:48|27937.61
18:19:49|27938.58
18:19:50|27939.8
18:19:51|27938.21
18:19:53|27938.21
18:19:54|27932.1
18:19:55|27930.42
18:19:56|27932.13
18:19:57|27933.03
18:19:58|27932.51
18:19:59|27931.32
18:20:01|27930.69
18:20:02|27930.5
18:20:03|27929.87
18:20:04|27930.38
18:20:05|27928.96
18:20:06|27933.47
18:20:06|27932.02
18:20:08|27930.
18:20:09|27928.6
18:20:10|27929.92
18:20:10|27928.1
18:20:11|27932.1
18:20:13|27932.
18:20:14|27933.81
18:20:15|27933.61
18:20:16|27933.61
18:20:17|27936.46
18:20:18|27938.02
18:20:20|27936.02
18:20:20|27936.02
18:20:21|27935.8
18:20:22|27933.32
18:20:23|27935.8
18:20:24|27937.58
18:20:25|27936.54
18:20:26|27938.07
18:20:27|27938.09
18:20:29|27938.63
18:20:30|27935.86
18:20:30|27935.98
18:20:32|27936.
18:20:32|27937.6
18:20:34|27937.63
18:20:35|27939.12
18:20:36|27942.44
18:20:37|27945.47
18:20:38|27946.8
18:20:39|27947.95
18:20:40|27948.62
18:20:41|27952.
18:20:42|27950.05
18:20:43|27953.38
18:20:44|27951.11
18:20:45|27950.03
18:20:46|27948.54
18:20:47|27947.63
18:20:48|27950.31
18:20:49|27952.01
18:20:50|27950.69
18:20:51|27950.48
18:20:52|27950.83
18:20:53|27950.83
18:20:54|27950.62
18:20:55|27950.9
18:20:57|27948.08
18:20:58|27950.13
18:20:59|27952.16
18:20:59|27952.3
18:21:01|27950.44
18:21:02|27951.87
18:21:03|27951.17
18:21:04|27951.88
18:21:05|27944.
18:21:06|27939.31
18:21:07|27931.11
18:21:08|27928.23
18:21:09|27929.73
18:21:10|27932.
18:21:11|27931.36
18:21:12|27930.
18:21:13|27932.33
18:21:14|27929.35
18:21:15|27930.82
18:21:16|27928.95
18:21:17|27932.2
18:21:18|27930.58
18:21:19|27932.94
18:21:20|27936.79
18:21:21|27938.01
18:21:22|27934.02
18:21:23|27933.99
18:21:24|27935.25
18:21:25|27936.21
18:21:26|27936.84
18:21:27|27938.14
18:21:28|27939.62
18:21:29|27935.93
18:21:30|27938.32
18:21:31|27939.94
18:21:32|27935.91
18:21:33|27936.78
18:21:34|27934.72
18:21:35|27940.
18:21:36|27940.
18:21:37|27939.97
18:21:38|27940.05
18:21:39|27940.9
18:21:40|27939.79
18:21:41|27938.32
18:21:42|27936.72
18:21:43|27936.99
18:21:44|27935.51
18:21:45|27935.59
18:21:47|27935.37
18:21:47|27934.12
18:21:48|27934.96
18:21:49|27936.48
18:21:50|27934.07
18:21:51|27934.08
18:21:52|27934.72
18:21:53|27934.
18:21:54|27936.08
18:21:56|27935.87
18:21:57|27936.8
18:21:57|27936.02
18:21:59|27937.02
18:22:00|27941.33
18:22:01|27941.17
18:22:02|27939.13
18:22:02|27941.02
18:22:04|27939.23
18:22:05|27939.5
18:22:06|27940.95
18:22:07|27941.92
18:22:08|27942.28
18:22:09|27941.05
18:22:10|27940.96
18:22:11|27940.17
18:22:12|27941.5
18:22:13|27940.78
18:22:14|27942.38
18:22:15|27942.06
18:22:16|27942.87
18:22:17|27944.78
18:22:18|27944.08
18:22:19|27945.71
18:22:20|27943.72
18:22:21|27942.91
18:22:22|27944.61
18:22:23|27943.35
18:22:24|27944.7
18:22:25|27945.52
18:22:26|27945.27
18:22:27|27945.06
18:22:28|27942.61
18:22:29|27942.38
18:22:30|27943.73
18:22:31|27945.47
18:22:32|27945.62
18:22:33|27942.35
18:22:34|27944.71
18:22:35|27945.03
18:22:36|27945.26
18:22:37|27944.97
18:22:38|27951.6
18:22:39|27953.88
18:22:40|27954.
18:22:41|27950.58
18:22:42|27952.95
18:22:43|27950.7
18:22:44|27953.4
18:22:46|27954.06
18:22:46|27952.99
18:22:48|27954.52
18:22:49|27954.04
18:22:50|27954.61
18:22:51|27954.28
18:22:52|27945.39
18:22:52|27943.04
18:22:54|27943.43
18:22:55|27942.05
18:22:56|27937.9
18:22:57|27938.
18:22:58|27940.51
18:22:59|27939.91
18:23:00|27937.49
18:23:01|27940.
18:23:02|27936.47
18:23:03|27934.7
18:23:04|27937.24
18:23:05|27934.02
18:23:06|27933.92
18:23:07|27933.9
18:23:08|27932.9
18:23:09|27934.83
18:23:10|27934.79
18:23:11|27935.92
18:23:12|27934.84
18:23:13|27935.2
18:23:14|27932.
18:23:15|27930.91
18:23:16|27930.91
18:23:17|27925.99
18:23:19|27927.56
18:23:19|27927.37
18:23:21|27927.3
18:23:21|27925.86
18:23:22|27926.
18:23:23|27926.85
18:23:24|27925.77
18:23:25|27926.87
18:23:27|27930.01
18:23:27|27933.04
18:23:28|27933.97
18:23:29|27934.85
18:23:30|27932.68
18:23:31|27932.48
18:23:32|27932.79
18:23:33|27933.22
18:23:34|27934.21
18:23:35|27934.14
18:23:37|27933.79
18:23:38|27933.79
18:23:39|27937.59
18:23:39|27936.23
18:23:41|27938.21
18:23:42|27938.56
18:23:43|27935.99
18:23:44|27937.
18:23:44|27935.87
18:23:46|27936.
18:23:47|27934.07
18:23:48|27933.02
18:23:49|27933.51
18:23:50|27934.29
18:23:51|27934.28
18:23:52|27933.97
18:23:53|27933.94
18:23:54|27933.84
18:23:55|27934.91
18:23:56|27934.92
18:23:58|27935.35
18:23:59|27935.35
18:24:00|27934.
18:24:01|27936.
18:24:02|27933.53
18:24:04|27935.4
18:24:04|27934.23
18:24:05|27934.44
18:24:06|27934.37
18:24:07|27933.73
18:24:08|27933.72
18:24:09|27933.36
18:24:10|27933.91
18:24:11|27935.09
18:24:12|27933.44
18:24:13|27934.42
18:24:14|27932.
18:24:15|27933.58
18:24:16|27933.88
18:24:17|27934.85
18:24:18|27934.94
18:24:19|27934.88
18:24:20|27934.73
18:24:21|27934.46
18:24:22|27922.
18:24:23|27921.22
18:24:25|27919.78
18:24:25|27919.79
18:24:26|27919.98
18:24:27|27916.12
18:24:28|27917.94
18:24:29|27913.82
18:24:31|27913.11
18:24:32|27911.65
18:24:32|27911.37
18:24:34|27907.78
18:24:35|27908.82
18:24:36|27907.12
18:24:37|27910.62
18:24:38|27905.68
18:24:39|27906.51
18:24:40|27907.47
18:24:41|27905.62
18:24:42|27902.93
18:24:43|27900.97
18:24:44|27897.95
18:24:45|27899.69
18:24:46|27896.92
18:24:47|27899.
18:24:48|27904.49
18:24:49|27908.21
18:24:50|27909.03
18:24:51|27905.89
18:24:52|27907.62
18:24:53|27909.99
18:24:54|27906.
18:24:55|27906.9
18:24:56|27904.14
18:24:57|27899.69
18:24:58|27902.93
18:24:59|27901.
18:25:00|27896.72
18:25:01|27895.96
18:25:02|27896.05
18:25:03|27901.47
18:25:05|27904.
18:25:05|27904.06
18:25:06|27900.
18:25:07|27901.7
18:25:08|27900.63
18:25:09|27907.97
18:25:10|27905.96
18:25:11|27903.92
18:25:12|27906.75
18:25:13|27901.27
18:25:14|27898.83
18:25:15|27898.
18:25:16|27898.
18:25:17|27899.18
18:25:18|27890.14
18:25:19|27892.37
18:25:20|27891.9
18:25:21|27888.01
18:25:22|27893.99
18:25:23|27893.57
18:25:24|27890.33
18:25:25|27891.8
18:25:26|27896.06
18:25:27|27895.01
18:25:28|27893.55
18:25:29|27891.99
18:25:30|27894.02
18:25:31|27893.53
18:25:32|27906.
18:25:33|27904.35
18:25:34|27904.
18:25:35|27901.08
18:25:36|27900.49
18:25:37|27901.2
18:25:39|27904.14
18:25:40|27904.01
18:25:40|27903.77
18:25:42|27903.46
18:25:42|27903.9
18:25:43|27892.25
18:25:45|27892.25
18:25:45|27893.69
18:25:46|27898.71
18:25:47|27904.
18:25:48|27903.95
18:25:49|27904.52
18:25:50|27904.
18:25:52|27901.67
18:25:52|27903.45
18:25:53|27902.
18:25:55|27896.51
18:25:56|27898.11
18:25:56|27899.8
18:25:58|27901.24
18:25:58|27902.13
18:26:00|27899.85
18:26:01|27901.68
18:26:02|27900.18
18:26:03|27901.49
18:26:04|27900.71
18:26:05|27902.01
18:26:06|27900.27
18:26:07|27901.47
18:26:08|27902.76
18:26:09|27901.77
18:26:10|27902.66
18:26:11|27907.63
18:26:12|27906.
18:26:13|27911.77
18:26:14|27910.58
18:26:15|27913.01
18:26:16|27912.72
18:26:17|27912.42
18:26:18|27910.67
18:26:19|27912.63
18:26:20|27914.01
18:26:21|27914.45
18:26:22|27916.01
18:26:23|27916.27
18:26:24|27917.83
18:26:25|27917.45
18:26:27|27918.15
18:26:27|27917.35
18:26:28|27917.98
18:26:29|27918.16
18:26:30|27921.29
18:26:31|27924.11
18:26:32|27925.12
18:26:33|27924.
18:26:34|27922.39
18:26:35|27913.38
18:26:36|27914.
18:26:37|27914.01
18:26:38|27913.98
18:26:39|27912.2
18:26:40|27904.91
18:26:41|27904.91
18:26:42|27908.64
18:26:43|27906.42
18:26:44|27909.04
18:26:45|27912.17
18:26:46|27913.91
18:26:47|27914.84
18:26:48|27915.07
18:26:49|27914.84
18:26:50|27912.81
18:26:51|27914.
18:26:52|27914.67
18:26:53|27913.85
18:26:54|27913.7
18:26:55|27912.4
18:26:56|27913.33
18:26:57|27915.16
18:26:58|27914.85
18:26:59|27915.25
18:27:00|27912.98
18:27:02|27898.81
18:27:03|27902.95
18:27:04|27905.94
18:27:04|27905.91
18:27:06|27902.
18:27:06|27905.08
18:27:07|27902.6
18:27:09|27903.89
18:27:10|27901.57
18:27:11|27902.
18:27:12|27906.02
18:27:13|27910.
18:27:14|27914.
18:27:15|27914.69
18:27:16|27914.4
18:27:17|27912.39
18:27:18|27910.49
18:27:19|27911.93
18:27:20|27913.3
18:27:21|27914.53
18:27:22|27912.36
18:27:23|27911.89
18:27:24|27912.99
18:27:25|27913.79
18:27:26|27906.13
18:27:27|27903.
18:27:28|27903.21
18:27:29|27903.58
18:27:30|27907.31
18:27:31|27910.65
18:27:32|27911.45
18:27:33|27907.72
18:27:34|27906.63
18:27:35|27907.95
18:27:36|27910.12
18:27:37|27910.46
18:27:38|27910.
18:27:39|27909.72
18:27:40|27909.75
18:27:41|27908.
18:27:42|27910.
18:27:43|27908.66
18:27:44|27908.69
18:27:45|27910.06
18:27:46|27909.84
18:27:47|27911.85
18:27:48|27911.36
18:27:49|27910.91
18:27:50|27909.16
18:27:51|27910.44
18:27:52|27910.47
18:27:53|27910.95
18:27:54|27913.06
18:27:55|27919.94
18:27:56|27924.29
18:27:57|27922.15
18:27:58|27921.92
18:27:59|27921.36
18:28:01|27920.
18:28:02|27919.94
18:28:03|27918.31
18:28:04|27918.81
18:28:05|27921.
18:28:05|27921.22
18:28:07|27920.48
18:28:08|27913.45
18:28:09|27911.95
18:28:10|27912.
18:28:11|27912.
18:28:12|27912.76
18:28:13|27913.3
18:28:14|27912.06
18:28:15|27913.27
18:28:16|27913.27
18:28:17|27911.17
18:28:18|27911.98
18:28:19|27911.95
18:28:20|27912.
18:28:21|27910.91
18:28:22|27910.95
18:28:23|27910.03
18:28:24|27912.07
18:28:25|27912.3
18:28:26|27912.3
18:28:27|27912.24
18:28:28|27912.24
18:28:29|27911.6
18:28:30|27912.36
18:28:31|27912.52
18:28:32|27911.57
18:28:33|27912.31
18:28:34|27915.41
18:28:36|27915.4
18:28:36|27916.21
18:28:37|27914.65
18:28:38|27912.
18:28:39|27913.82
18:28:40|27914.43
18:28:41|27913.8
18:28:42|27913.41
18:28:44|27937.92
18:28:45|27939.85
18:28:46|27937.32
18:28:47|27939.65
18:28:48|27945.33
18:28:49|27946.
18:28:50|27944.34
18:28:51|27943.54
18:28:52|27949.95
18:28:53|27946.06
18:28:54|27946.06
18:28:54|27946.
18:28:56|27946.
18:28:57|27944.75
18:28:57|27943.98
18:28:59|27942.
18:29:00|27941.5
18:29:01|27943.82
18:29:02|27937.23
18:29:03|27945.3
18:29:05|27944.61
18:29:05|27941.65
18:29:06|27943.74
18:29:07|27944.
18:29:08|27954.01
18:29:09|27950.
18:29:10|27950.01
18:29:11|27954.66
18:29:12|27952.78
18:29:13|27953.29
18:29:15|27960.3
18:29:16|27968.36
18:29:16|27956.39
18:29:18|27962.
18:29:19|27966.
18:29:20|27964.45
18:29:21|27966.56
18:29:22|27968.
18:29:23|27968.02
18:29:24|27970.35
18:29:25|27970.02
18:29:26|27963.49
18:29:27|27967.71
18:29:28|27965.03
18:29:28|27966.01
18:29:30|27965.88
18:29:31|27965.95
18:29:32|27963.99
18:29:33|27963.99
18:29:34|27965.88
18:29:35|27964.03
18:29:36|27964.84
18:29:37|27964.84
18:29:38|27965.05
18:29:38|27963.17
18:29:40|27959.99
18:29:40|27958.66
18:29:41|27960.04
18:29:43|27963.13
18:29:45|27964.96
18:29:45|27963.96
18:29:46|27963.99
18:29:47|27959.53
18:29:48|27957.13
18:29:50|27957.99
18:29:51|27957.45
18:29:51|27957.26
18:29:53|27954.89
18:29:54|27954.92
18:29:55|27957.88
18:29:56|27956.98
18:29:57|27956.
18:29:58|27956.45
18:29:58|27962.35
18:30:00|27964.16
18:30:01|27967.88
18:30:02|27963.88
18:30:03|27954.84
18:30:04|27957.16
18:30:05|27956.22
18:30:06|27955.81
18:30:07|27949.9
18:30:08|27950.89
18:30:09|27953.1
18:30:10|27954.09
18:30:11|27959.84
18:30:12|27960.23
18:30:13|27961.88
18:30:14|27958.
18:30:15|27959.7
18:30:16|27960.
18:30:17|27959.33
18:30:18|27964.17
18:30:19|27965.5
18:30:20|27970.06
18:30:21|27967.58
18:30:22|27968.54
18:30:23|27968.06
18:30:24|27967.21
18:30:25|27968.56
18:30:26|27968.56
18:30:27|27968.25
18:30:28|27968.68
18:30:29|27970.02
18:30:30|27969.98
18:30:31|27972.03
18:30:33|27972.03
18:30:33|27975.71
18:30:34|27975.36
18:30:36|27977.04
18:30:36|27976.02
18:30:38|27973.46
18:30:39|27975.08
18:30:40|27974.13
18:30:40|27976.39
18:30:42|27976.
18:30:42|27975.52
18:30:43|27976.48
18:30:45|27979.08
18:30:46|27975.39
18:30:47|27977.85
18:30:47|27978.03
18:30:49|27979.23
18:30:50|27975.39
18:30:51|27976.29
18:30:52|27978.12
18:30:53|27971.67
18:30:54|27970.01
18:30:55|27971.32
18:30:56|27966.
18:30:57|27965.99
18:30:58|27974.03
18:30:59|27975.95
18:31:01|27974.69
18:31:01|27971.96
18:31:02|27973.65
18:31:03|27969.9
18:31:05|27969.64
18:31:06|27966.56
18:31:07|27966.86
18:31:07|27969.95
18:31:08|27971.07
18:31:09|27976.
18:31:10|27976.19
18:31:11|27975.22
18:31:12|27975.44
18:31:13|27984.98
18:31:15|27990.
18:31:16|27996.31
18:31:17|28003.92
18:31:18|28004.27
18:31:18|28006.32
18:31:20|28002.06
18:31:20|28001.34
18:31:21|27999.97
18:31:23|27993.55
18:31:23|27994.59
18:31:25|27992.32
18:31:26|27990.06
18:31:27|27992.8
18:31:28|27987.59
18:31:29|27991.99
18:31:30|27990.06
18:31:31|27990.21
18:31:32|27985.3
18:31:32|27990.51
18:31:34|27991.06
18:31:35|27988.
18:31:35|27987.94
18:31:37|27987.37
18:31:38|27988.01
18:31:38|27987.95
18:31:40|27987.44
18:31:41|27987.44
18:31:42|27981.92
18:31:42|27981.99
18:31:44|27979.98
18:31:44|27977.91
18:31:46|27972.
18:31:47|27972.
18:31:48|27972.48
18:31:49|27970.01
18:31:49|27973.99
18:31:51|27973.83
18:31:52|27974.4
18:31:53|27972.85
18:31:54|27972.46
18:31:54|27977.
18:31:56|27974.59
18:31:57|27975.9
18:31:57|27976.18
18:31:59|27975.64
18:32:00|27976.
18:32:01|27975.23
18:32:01|27973.1
18:32:02|27972.33
18:32:04|27971.38
18:32:05|27970.53
18:32:06|27966.51
18:32:07|27967.42
18:32:08|27966.
18:32:09|27967.5
18:32:10|27966.72
18:32:11|27965.01
18:32:12|27965.58
18:32:13|27967.83
18:32:14|27969.78
18:32:15|27969.67
18:32:16|27968.76
18:32:17|27968.88
18:32:18|27969.92
18:32:19|27970.36
18:32:20|27970.07
18:32:21|27970.3
18:32:22|27970.46
18:32:23|27971.91
18:32:24|27973.08
18:32:25|27972.17
18:32:26|27971.59
18:32:27|27972.14
18:32:28|27970.37
18:32:29|27968.11
18:32:30|27969.54
18:32:31|27968.79
18:32:32|27968.81
18:32:33|27966.43
18:32:34|27966.
18:32:35|27966.
18:32:36|27965.17
18:32:37|27962.56
18:32:38|27962.09
18:32:39|27963.09
18:32:40|27962.
18:32:41|27962.42
18:32:42|27960.67
18:32:43|27961.93
18:32:44|27962.01
18:32:46|27961.7
18:32:47|27964.82
18:32:48|27968.3
18:32:49|27970.
18:32:50|27966.93
18:32:50|27969.14
18:32:51|27968.3
18:32:53|27969.5
18:32:54|27966.
18:32:54|27965.68
18:32:56|27967.43
18:32:56|27966.61
18:32:58|27966.63
18:32:59|27966.88
18:33:00|27963.83
18:33:00|27965.93
18:33:02|27965.45
18:33:02|27965.91
18:33:04|27964.97
18:33:05|27963.99
18:33:06|27967.38
18:33:07|27964.
18:33:08|27963.65
18:33:10|27965.06
18:33:11|27961.77
18:33:11|27959.95
18:33:13|27958.07
18:33:14|27959.29
18:33:14|27959.92
18:33:16|27958.
18:33:17|27958.
18:33:18|27960.
18:33:19|27958.87
18:33:20|27958.89
18:33:20|27957.33
18:33:21|27958.44
18:33:23|27959.74
18:33:24|27958.88
18:33:25|27958.
18:33:26|27958.47
18:33:27|27958.64
18:33:28|27960.02
18:33:29|27960.72
18:33:30|27960.07
18:33:31|27960.88
18:33:32|27961.58
18:33:33|27961.15
18:33:34|27960.57
18:33:35|27960.58
18:33:36|27960.58
18:33:37|27959.81
18:33:38|27961.36
18:33:39|27959.76
18:33:40|27959.96
18:33:41|27959.15
18:33:42|27957.27
18:33:43|27959.56
18:33:44|27959.66
18:33:45|27960.23
18:33:46|27965.22
18:33:47|27964.87
18:33:48|27966.
18:33:49|27968.29
18:33:50|27968.39
18:33:51|27967.15
18:33:52|27967.2
18:33:53|27968.54
18:33:54|27967.82
18:33:56|27970.64
18:33:56|27971.1
18:33:58|27972.04
18:33:59|27972.23
18:34:00|27972.01
18:34:01|27975.69
18:34:01|27975.42
18:34:02|27975.67
18:34:03|27975.16
18:34:05|27974.42
18:34:05|27972.48
18:34:07|27966.89
18:34:08|27965.75
18:34:09|27962.
18:34:10|27961.12
18:34:11|27961.25
18:34:12|27962.13
18:34:13|27964.04
18:34:14|27961.36
18:34:15|27961.56
18:34:16|27962.82
18:34:17|27963.57
18:34:18|27963.58
18:34:19|27963.21
18:34:20|27962.61
18:34:21|27963.81
18:34:22|27962.73
18:34:23|27961.58
18:34:25|27961.63
18:34:25|27962.76
18:34:26|27962.63
18:34:27|27962.62
18:34:28|27961.5
18:34:29|27961.75
18:34:30|27960.3
18:34:31|27960.62
18:34:32|27961.54
18:34:33|27962.
18:34:34|27961.39
18:34:35|27960.82
18:34:36|27960.27
18:34:37|27959.12
18:34:38|27959.47
18:34:39|27962.6
18:34:40|27961.4
18:34:41|27960.8
18:34:42|27960.97
18:34:43|27960.98
18:34:44|27955.76
18:34:45|27957.21
18:34:46|27957.45
18:34:47|27959.36
18:34:48|27959.46
18:34:49|27958.54
18:34:50|27958.6
18:34:51|27959.79
18:34:52|27958.
18:34:54|27959.15
18:34:54|27961.25
18:34:55|27961.12
18:34:57|27959.45
18:34:57|27959.15
18:34:59|27958.45
18:34:59|27957.98
18:35:01|27953.48
18:35:02|27952.
18:35:03|27951.92
18:35:04|27951.61
18:35:05|27950.03
18:35:06|27951.06
18:35:06|27951.44
18:35:08|27950.81
18:35:09|27950.69
18:35:10|27951.83
18:35:11|27953.18
18:35:13|27951.26
18:35:13|27951.54
18:35:14|27952.23
18:35:15|27952.14
18:35:16|27952.2
18:35:17|27951.93
18:35:18|27941.99
18:35:19|27939.91
18:35:20|27933.96
18:35:21|27932.
18:35:22|27932.23
18:35:23|27934.1
18:35:24|27933.96
18:35:25|27932.82
18:35:26|27933.99
18:35:27|27930.
18:35:28|27928.
18:35:29|27928.1
18:35:30|27926.56
18:35:31|27926.62
18:35:32|27923.63
18:35:33|27928.88
18:35:34|27925.29
18:35:35|27925.5
18:35:36|27929.99
18:35:37|27928.93
18:35:38|27931.99
18:35:39|27930.52
18:35:40|27929.9
18:35:41|27930.01
18:35:42|27928.81
18:35:43|27930.68
18:35:44|27930.11
18:35:45|27929.6
18:35:46|27929.76
18:35:47|27930.51
18:35:48|27929.64
18:35:49|27927.39
18:35:50|27926.
18:35:51|27926.29
18:35:52|27928.03
18:35:53|27930.
18:35:54|27928.83
18:35:55|27929.41
18:35:56|27928.34
18:35:57|27928.59
18:35:58|27932.
18:35:59|27930.78
18:36:00|27929.23
18:36:01|27929.23
18:36:02|27929.24
18:36:04|27928.03
18:36:05|27928.19
18:36:05|27928.01
18:36:06|27927.24
18:36:07|27929.15
18:36:09|27928.14
18:36:10|27929.58
18:36:11|27929.36
18:36:12|27928.9
18:36:13|27927.01
18:36:14|27934.98
18:36:15|27933.43
18:36:16|27932.01
18:36:17|27930.23
18:36:18|27927.01
18:36:19|27927.27
18:36:20|27929.37
18:36:21|27929.37
18:36:22|27928.11
18:36:23|27932.41
18:36:24|27933.15
18:36:25|27932.15
18:36:26|27932.82
18:36:27|27933.63
18:36:28|27933.51
18:36:29|27933.51
18:36:30|27934.98
18:36:31|27943.38
18:36:32|27942.59
18:36:33|27942.63
18:36:34|27941.35
18:36:35|27944.
18:36:36|27943.06
18:36:37|27942.06
18:36:38|27943.23
18:36:39|27943.46
18:36:40|27941.86
18:36:41|27941.99
18:36:42|27940.98
18:36:43|27940.98
18:36:44|27940.
18:36:45|27939.4
18:36:46|27941.02
18:36:47|27941.41
18:36:48|27941.49
18:36:49|27941.49
18:36:50|27941.02
18:36:51|27943.4
18:36:53|27945.48
18:36:54|27948.61
18:36:55|27947.35
18:36:56|27947.79
18:36:56|27947.24
18:36:58|27948.71
18:36:59|27948.92
18:36:59|27948.46
18:37:01|27948.56
18:37:01|27952.14
18:37:03|27950.65
18:37:04|27946.01
18:37:05|27938.93
18:37:06|27943.99
18:37:07|27943.92
18:37:08|27943.2
18:37:09|27942.52
18:37:10|27942.01
18:37:10|27943.35
18:37:12|27946.77
18:37:13|27950.38
18:37:14|27949.9
18:37:15|27950.01
18:37:16|27948.24
18:37:18|27948.8
18:37:18|27948.69
18:37:19|27951.82
18:37:20|27952.
18:37:21|27950.44
18:37:22|27950.3
18:37:23|27954.5
18:37:24|27955.01
18:37:25|27953.99
18:37:26|27953.09
18:37:27|27953.08
18:37:28|27952.91
18:37:29|27949.98
18:37:30|27949.49
18:37:31|27952.
18:37:32|27952.95
18:37:33|27953.06
18:37:34|27954.68
18:37:35|27953.86
18:37:36|27955.23
18:37:37|27955.17
18:37:38|27955.16
18:37:39|27954.43
18:37:40|27953.71
18:37:41|27953.56
18:37:42|27953.06
18:37:43|27952.84
18:37:44|27953.95
18:37:45|27951.48
18:37:46|27951.33
18:37:47|27951.34
18:37:48|27949.85
18:37:49|27950.29
18:37:50|27949.84
18:37:51|27949.9
18:37:52|27950.87
18:37:53|27951.64
18:37:54|27948.81
18:37:55|27950.
18:37:56|27948.76
18:37:58|27948.68
18:37:58|27949.41
18:37:59|27950.
18:38:01|27948.47
18:38:01|27940.22
18:38:02|27941.52
18:38:03|27940.25
18:38:05|27942.59
18:38:05|27942.84
18:38:06|27946.71
18:38:07|27945.55
18:38:09|27942.95
18:38:10|27941.77
18:38:11|27941.92
18:38:12|27941.48
18:38:13|27941.98
18:38:13|27941.9
18:38:14|27938.89
18:38:16|27940.4
18:38:17|27940.21
18:38:18|27942.
18:38:19|27940.79
18:38:20|27941.79
18:38:21|27939.86
18:38:22|27940.77
18:38:23|27940.12
18:38:24|27929.53
18:38:25|27927.18
18:38:26|27929.54
18:38:27|27929.98
18:38:28|27927.95
18:38:29|27926.61
18:38:30|27928.37
18:38:31|27924.67
18:38:32|27927.16
18:38:33|27926.8
18:38:34|27926.61
18:38:35|27927.91
18:38:36|27927.92
18:38:37|27929.78
18:38:38|27929.15
18:38:39|27929.99
18:38:40|27930.08
18:38:41|27929.52
18:38:42|27930.06
18:38:43|27935.11
18:38:44|27937.41
18:38:45|27936.
18:38:46|27937.72
18:38:47|27936.14
18:38:48|27937.59
18:38:49|27936.84
18:38:50|27937.01
18:38:51|27938.28
18:38:52|27937.24
18:38:53|27937.26
18:38:54|27937.84
18:38:55|27936.38
18:38:56|27936.38
18:38:57|27937.62
18:38:58|27937.62
18:38:59|27937.28
18:39:00|27937.28
18:39:01|27937.37
18:39:02|27936.63
18:39:03|27935.92
18:39:04|27935.23
18:39:05|27935.5
18:39:06|27940.3
18:39:07|27938.91
18:39:08|27937.54
18:39:09|27936.01
18:39:10|27936.74
18:39:11|27930.61
18:39:12|27926.
18:39:14|27928.63
18:39:15|27926.9
18:39:16|27929.01
18:39:17|27930.57
18:39:18|27935.1
18:39:19|27934.31
18:39:20|27934.6
18:39:21|27934.43
18:39:22|27933.6
18:39:23|27932.01
18:39:24|27932.21
18:39:25|27931.69
18:39:26|27934.02
18:39:27|27934.15
18:39:29|27936.73
18:39:29|27935.29
18:39:30|27935.8
18:39:31|27936.59
18:39:32|27942.01
18:39:33|27941.17
18:39:34|27940.
18:39:35|27937.26
18:39:36|27938.14
18:39:37|27941.19
18:39:38|27939.03
18:39:39|27939.05
18:39:40|27937.87
18:39:41|27937.37
18:39:42|27935.93
18:39:43|27931.01
18:39:44|27929.96
18:39:45|27930.85
18:39:46|27930.84
18:39:47|27931.16
18:39:48|27931.03
18:39:49|27929.72
18:39:51|27929.52
18:39:51|27928.48
18:39:52|27929.72
18:39:53|27925.21
18:39:54|27928.54
18:39:55|27929.09
18:39:56|27932.
18:39:57|27931.28
18:39:59|27932.8
18:40:00|27930.46
18:40:01|27932.56
18:40:02|27934.71
18:40:02|27935.07
18:40:04|27935.99
18:40:05|27937.7
18:40:06|27937.76
18:40:07|27937.99
18:40:08|27935.99
18:40:09|27933.09
18:40:10|27936.24
18:40:11|27935.59
18:40:12|27937.61
18:40:13|27936.68
18:40:14|27938.02
18:40:16|27936.8
18:40:17|27936.
18:40:17|27936.65
18:40:18|27935.81
18:40:20|27934.55
18:40:20|27936.25
18:40:22|27938.06
18:40:23|27940.39
18:40:24|27941.8
18:40:25|27941.83
18:40:26|27941.75
18:40:27|27941.98
18:40:28|27940.74
18:40:29|27942.01
18:40:30|27941.16
18:40:31|27942.43
18:40:31|27943.19
18:40:33|27943.99
18:40:33|27938.61
18:40:34|27936.58
18:40:36|27937.71
18:40:36|27938.
18:40:38|27938.29
18:40:39|27936.84
18:40:40|27939.49
18:40:41|27940.32
18:40:42|27939.45
18:40:43|27937.6
18:40:44|27939.1
18:40:44|27938.81
18:40:46|27938.81
18:40:47|27939.8
18:40:48|27938.8
18:40:49|27938.87
18:40:49|27941.75
18:40:51|27941.52
18:40:51|27942.13
18:40:53|27945.99
18:40:54|27943.27
18:40:55|27943.82
18:40:55|27943.99
18:40:57|27942.05
18:40:58|27943.03
18:40:59|27941.08
18:41:00|27941.44
18:41:01|27943.52
18:41:02|27943.56
18:41:03|27944.23
18:41:04|27943.59
18:41:05|27943.6
18:41:06|27945.18
18:41:07|27941.05
18:41:08|27947.7
18:41:09|27950.01
18:41:10|27950.05
18:41:11|27951.12
18:41:12|27951.99
18:41:13|27952.17
18:41:14|27954.75
18:41:15|27953.52
18:41:17|27951.5
18:41:17|27951.24
18:41:19|27953.05
18:41:20|27952.77
18:41:20|27952.33
18:41:22|27955.24
18:41:23|27957.16
18:41:24|27957.23
18:41:25|27957.2
18:41:25|27957.55
18:41:27|27958.07
18:41:27|27958.11
18:41:28|27958.13
18:41:29|27956.
18:41:31|27954.54
18:41:32|27954.21
18:41:33|27952.63
18:41:34|27955.42
18:41:35|27955.2
18:41:36|27955.2
18:41:37|27954.2
18:41:38|27955.23
18:41:39|27954.66
18:41:39|27955.21
18:41:40|27955.58
18:41:42|27957.75
18:41:42|27957.85
18:41:44|27955.54
18:41:45|27955.15
18:41:46|27954.21
18:41:47|27954.23
18:41:48|27954.26
18:41:48|27956.01
18:41:50|27958.1
18:41:50|27958.1
18:41:51|27960.12
18:41:53|27960.21
18:41:54|27961.03
18:41:55|27960.78
18:41:57|27960.59
18:41:57|27960.75
18:41:58|27960.79
18:41:59|27961.01
18:42:00|27961.31
18:42:01|27962.33
18:42:02|27961.24
18:42:03|27962.62
18:42:04|27966.51
18:42:05|27967.77
18:42:06|27966.32
18:42:07|27968.81
18:42:08|27970.65
18:42:09|27971.97
18:42:10|27970.36
18:42:11|27974.36
18:42:12|27976.47
18:42:13|27977.67
18:42:14|27976.02
18:42:16|27975.45
18:42:17|27978.01
18:42:17|27977.87
18:42:19|27976.37
18:42:20|27972.64
18:42:21|27973.78
18:42:22|27972.
18:42:23|27973.82
18:42:24|27973.67
18:42:25|27973.5
18:42:26|27971.15
18:42:27|27972.22
18:42:28|27972.07
18:42:29|27974.06
18:42:29|27973.06
18:42:31|27972.58
18:42:31|27982.
18:42:33|27981.56
18:42:34|27983.88
18:42:35|27982.59
18:42:36|27981.33
18:42:37|27980.
18:42:37|27982.07
18:42:39|27982.63
18:42:40|27982.02
18:42:41|27980.17
18:42:42|27982.5
18:42:43|27983.01
18:42:44|27983.36
18:42:45|27984.02
18:42:46|27984.79
18:42:47|27984.94
18:42:48|27985.11
18:42:49|27987.97
18:42:50|27986.18
18:42:51|27986.08
18:42:52|27980.83
18:42:53|27981.58
18:42:54|27986.07
18:42:55|27987.99
18:42:56|27987.55
18:42:57|27986.
18:42:58|27985.56
18:42:59|27982.92
18:43:00|27986.2
18:43:01|27985.65
18:43:02|27984.93
18:43:03|27984.45
18:43:04|27985.79
18:43:05|27987.52
18:43:06|27987.51
18:43:07|27987.5
18:43:08|27994.25
18:43:09|27995.9
18:43:10|27995.08
18:43:11|27993.45
18:43:12|27995.89
18:43:13|28000.03
18:43:14|28000.73
18:43:16|28008.04
18:43:17|28005.85
18:43:18|28006.88
18:43:19|28020.57
18:43:20|28025.34
18:43:21|28024.76
18:43:22|28029.22
18:43:22|28030.64
18:43:24|28028.61
18:43:25|28030.53
18:43:26|28021.97
18:43:27|28018.
18:43:28|28015.78
18:43:29|28012.08
18:43:30|28009.88
18:43:31|28004.
18:43:32|28002.05
18:43:34|27999.97
18:43:34|27994.19
18:43:35|27992.92
18:43:36|27997.49
18:43:37|27996.07
18:43:38|27997.35
18:43:39|27997.07
18:43:40|27996.79
18:43:41|27997.23
18:43:42|27997.4
18:43:43|27997.52
18:43:45|27993.91
18:43:45|27998.
18:43:46|27998.
18:43:48|27998.
18:43:48|27997.98
18:43:50|27997.1
18:43:50|27999.66
18:43:52|27997.48
18:43:53|27998.71
18:43:53|27994.04
18:43:54|27995.09
18:43:55|27994.02
18:43:57|27997.48
18:43:57|27997.04
18:43:59|27993.67
18:44:00|27983.27
18:44:01|27984.17
18:44:02|27986.04
18:44:03|27974.24
18:44:04|27981.99
18:44:05|27978.84
18:44:05|27978.16
18:44:07|27984.96
18:44:08|27986.68
18:44:09|27977.99
18:44:10|27975.56
18:44:11|27972.41
18:44:12|27971.76
18:44:13|27979.98
18:44:14|27979.13
18:44:15|27978.86
18:44:16|27981.97
18:44:17|27980.
18:44:18|27976.01
18:44:19|27976.
18:44:20|27973.33
18:44:21|27974.86
18:44:22|27978.18
18:44:24|27972.
18:44:25|27970.84
18:44:26|27968.75
18:44:27|27971.6
18:44:27|27971.98
18:44:29|27972.
18:44:29|27972.
18:44:31|27970.97
18:44:32|27969.69
18:44:33|27971.99
18:44:34|27970.64
18:44:34|27985.16
18:44:35|27982.03
18:44:37|27982.01
18:44:38|27982.14
18:44:38|27980.
18:44:40|27982.01
18:44:41|27984.05
18:44:41|27982.86
18:44:43|27978.
18:44:44|27982.68
18:44:44|27983.79
18:44:46|27984.01
18:44:46|27984.09
18:44:48|27985.75
18:44:49|27984.87
18:44:50|27985.65
18:44:51|27977.22
18:44:52|27974.1
18:44:52|27976.7
18:44:54|27975.52
18:44:55|27976.7
18:44:56|27984.
18:44:57|27984.
18:44:58|27983.06
18:44:59|27981.77
18:45:00|27985.77
18:45:01|27990.
18:45:02|27985.78
18:45:03|27986.4
18:45:04|27984.4
18:45:05|27984.02
18:45:06|27986.2
18:45:07|27984.86
18:45:08|27988.
18:45:10|27990.12
18:45:10|27991.41
18:45:11|27990.39
18:45:12|27984.16
18:45:13|27981.96
18:45:14|27982.03
18:45:15|27981.43
18:45:16|27981.04
18:45:18|27981.1
18:45:18|27979.11
18:45:19|27976.07
18:45:20|27974.22
18:45:21|27974.39
18:45:22|27971.96
18:45:24|27970.1
18:45:24|27971.81
18:45:26|27970.
18:45:26|27969.77
18:45:28|27973.47
18:45:29|27973.32
18:45:30|27972.96
18:45:30|27968.75
18:45:31|27972.31
18:45:33|27972.13
18:45:33|27971.29
18:45:35|27970.65
18:45:36|27973.41
18:45:37|27972.4
18:45:38|27973.32
18:45:38|27973.52
18:45:40|27972.26
18:45:40|27973.26
18:45:42|27978.01
18:45:42|27978.75
18:45:44|27980.8
18:45:45|27982.01
18:45:45|27980.12
18:45:46|27980.04
18:45:47|27981.83
18:45:49|27981.65
18:45:50|27982.03
18:45:50|27980.03
18:45:51|27980.08
18:45:52|27981.47
18:45:53|27981.04
18:45:54|27984.36
18:45:56|27984.79
18:45:57|27986.07
18:45:57|27984.4
18:45:58|27986.25
18:46:00|27986.55
18:46:00|27986.66
18:46:02|27986.
18:46:03|27987.92
18:46:04|27988.35
18:46:05|27988.
18:46:05|27990.6
18:46:07|27990.63
18:46:08|27986.
18:46:08|27984.81
18:46:10|27987.61
18:46:11|27987.36
18:46:12|27987.6
18:46:13|27988.61
18:46:14|27988.17
18:46:14|27988.54
18:46:16|27989.23
18:46:17|27992.82
18:46:17|27998.
18:46:19|27993.43
18:46:20|27994.29
18:46:21|27995.34
18:46:22|27993.43
18:46:24|27984.01
18:46:25|27985.11
18:46:26|27991.61
18:46:27|27990.06
18:46:27|27989.06
18:46:29|27989.06
18:46:30|27987.33
18:46:31|27987.15
18:46:32|27990.
18:46:33|27992.01
18:46:34|27994.13
18:46:35|27994.67
18:46:36|27994.51
18:46:37|27998.08
18:46:38|27996.7
18:46:39|28000.
18:46:40|27998.24
18:46:41|27999.77
18:46:42|27998.15
18:46:43|28000.
18:46:44|28000.02
18:46:45|28001.6
18:46:46|28002.64
18:46:47|28003.54
18:46:48|28002.64
18:46:49|28004.
18:46:50|28003.59
18:46:51|28004.4
18:46:52|28002.41
18:46:53|28008.46
18:46:54|28008.51
18:46:55|28009.26
18:46:56|28011.57
18:46:57|28008.64
18:46:58|28012.
18:46:59|28013.99
18:47:00|28013.12
18:47:01|28013.87
18:47:02|28014.
18:47:03|28009.08
18:47:04|28008.7
18:47:05|28016.3
18:47:06|28016.19
18:47:07|28018.98
18:47:08|28014.83
18:47:09|28016.9
18:47:10|28015.42
18:47:11|28017.43
18:47:12|28013.54
18:47:14|28007.8
18:47:14|28002.57
18:47:15|28003.19
18:47:16|28004.49
18:47:17|28002.28
18:47:18|27997.15
18:47:20|27996.27
18:47:21|27994.48
18:47:22|28006.03
18:47:23|28007.94
18:47:25|28010.03
18:47:25|28007.68
18:47:26|28004.48
18:47:27|28004.27
18:47:28|28006.72
18:47:29|28004.82
18:47:30|28006.68
18:47:31|28005.06
18:47:33|28003.05
18:47:34|28002.17
18:47:35|28001.99
18:47:35|28001.59
18:47:37|27996.74
18:47:37|27996.5
18:47:39|27994.97
18:47:40|27996.06
18:47:41|27996.15
18:47:41|27996.22
18:47:43|27996.43
18:47:44|27994.
18:47:45|27997.43
18:47:45|28002.
18:47:46|28000.
18:47:48|27997.91
18:47:49|28000.09
18:47:49|28000.96
18:47:51|27998.78
18:47:52|28000.57
18:47:52|28008.71
18:47:53|28010.84
18:47:55|28006.69
18:47:56|28008.
18:47:57|28004.
18:47:58|27997.5
18:47:58|27996.
18:47:59|27997.92
18:48:00|27996.01
18:48:02|27995.25
18:48:02|27995.07
18:48:04|27997.76
18:48:04|27996.92
18:48:05|27994.27
18:48:06|27996.
18:48:08|27990.52
18:48:09|27989.44
18:48:09|27978.01
18:48:11|27980.96
18:48:11|27979.04
18:48:13|27978.
18:48:14|27979.97
18:48:15|27974.05
18:48:15|27974.61
18:48:17|27973.8
18:48:17|27973.
18:48:18|27973.64
18:48:19|27972.74
18:48:21|27973.25
18:48:22|27974.01
18:48:23|27974.
18:48:24|27975.53
18:48:25|27976.58
18:48:26|27976.38
18:48:27|27977.96
18:48:28|27976.94
18:48:29|27977.21
18:48:30|27977.99
18:48:31|27977.16
18:48:32|27977.65
18:48:33|27976.08
18:48:34|27972.12
18:48:35|27975.1
18:48:36|27975.14
18:48:38|27975.13
18:48:38|27974.16
18:48:39|27973.86
18:48:40|27975.09
18:48:41|27972.88
18:48:42|27972.11
18:48:43|27973.31
18:48:44|27972.15
18:48:45|27972.98
18:48:46|27975.61
18:48:47|27975.77
18:48:49|27978.49
18:48:49|27976.
18:48:50|27975.77
18:48:51|27977.46
18:48:52|27979.14
18:48:53|27979.14
18:48:54|27978.43
18:48:55|27982.2
18:48:56|27981.92
18:48:57|27981.92
18:48:58|27980.69
18:48:59|27982.27
18:49:00|27980.81
18:49:01|27979.98
18:49:02|27981.18
18:49:03|27981.99
18:49:04|27980.39
18:49:06|27980.69
18:49:07|27980.54
18:49:07|27981.08
18:49:08|27979.99
18:49:09|27975.97
18:49:10|27976.17
18:49:11|27973.82
18:49:12|27973.25
18:49:13|27976.
18:49:14|27974.1
18:49:15|27974.19
18:49:17|27975.46
18:49:17|27975.09
18:49:19|27974.15
18:49:19|27974.39
18:49:20|27973.82
18:49:22|27975.13
18:49:23|27979.46
18:49:25|27980.02
18:49:25|27984.03
18:49:26|27986.54
18:49:28|27986.98
18:49:29|27988.24
18:49:29|27990.6
18:49:30|27992.86
18:49:32|27993.99
18:49:32|27992.8
18:49:34|27994.68
18:49:35|27994.31
18:49:36|27993.63
18:49:37|27992.84
18:49:38|27993.01
18:49:38|27992.
18:49:40|27992.15
18:49:40|27992.15
18:49:41|27994.
18:49:43|27995.12
18:49:44|27994.94
18:49:45|27994.
18:49:46|27994.43
18:49:47|27994.63
18:49:48|27995.04
18:49:49|27994.91
18:49:50|27993.88
18:49:51|27993.82
18:49:52|27993.09
18:49:53|27993.72
18:49:54|27994.68
18:49:55|27993.35
18:49:56|27993.5
18:49:57|27994.79
18:49:58|27995.14
18:49:59|27997.73
18:50:00|28000.01
18:50:01|28000.18
18:50:02|28012.82
18:50:03|28012.85
18:50:04|28008.11
18:50:05|28011.98
18:50:06|28011.98
18:50:07|28011.55
18:50:08|28008.71
18:50:09|28007.68
18:50:10|28007.82
18:50:11|28006.47
18:50:12|28007.66
18:50:13|28003.79
18:50:14|28002.72
18:50:15|28001.41
18:50:16|28001.58
18:50:17|28001.12
18:50:18|28003.47
18:50:19|28005.19
18:50:20|28002.75
18:50:21|28004.01
18:50:22|28003.47
18:50:23|28003.55
18:50:24|28003.35
18:50:25|28003.68
18:50:26|28004.31
18:50:28|28011.53
18:50:28|28012.44
18:50:29|28010.95
18:50:30|28013.87
18:50:31|28012.03
18:50:32|28012.21
18:50:33|28010.
18:50:34|28009.43
18:50:35|28010.31
18:50:37|28011.41
18:50:37|28010.37
18:50:39|28006.75
18:50:39|28005.52
18:50:41|28009.81
18:50:42|28007.46
18:50:42|28006.
18:50:44|28005.71
18:50:45|28005.94
18:50:46|28005.99
18:50:46|28006.51
18:50:47|28004.01
18:50:49|28003.46
18:50:49|28003.27
18:50:50|28003.4
18:50:52|27999.34
18:50:53|28001.39
18:50:53|28002.11
18:50:54|28002.81
18:50:55|28004.02
18:50:56|28005.41
18:50:58|28002.
18:50:59|28003.36
18:51:00|28002.13
18:51:01|28004.03
18:51:02|28012.83
18:51:03|28013.94
18:51:04|28011.16
18:51:05|28012.43
18:51:06|28012.
18:51:07|28012.23
18:51:08|28013.16
18:51:09|28009.84
18:51:10|28010.89
18:51:12|28009.92
18:51:12|28008.61
18:51:13|28010.1
18:51:14|28005.38
18:51:16|28003.56
18:51:17|28002.5
18:51:18|28006.
18:51:18|28002.
18:51:19|28001.25
18:51:21|28002.
18:51:22|28001.26
18:51:23|28001.19
18:51:24|28004.12
18:51:25|28004.02
18:51:26|28004.02
18:51:27|28004.87
18:51:28|28003.59
18:51:30|28004.68
18:51:30|28003.84
18:51:31|28002.66
18:51:32|28003.54
18:51:33|28004.06
18:51:34|28002.71
18:51:35|28003.4
18:51:36|28004.28
18:51:37|28004.28
18:51:38|28004.87
18:51:39|28003.07
18:51:40|28002.75
18:51:41|28003.99
18:51:42|28002.27
18:51:43|28002.17
18:51:44|28002.41
18:51:45|28005.21
18:51:46|28003.51
18:51:47|28005.28
18:51:48|28005.33
18:51:49|28003.72
18:51:50|28001.81
18:51:51|28001.82
18:51:52|27994.44
18:51:53|27995.26
18:51:54|27995.76
18:51:55|27996.31
18:51:56|27988.03
18:51:57|27986.01
18:51:58|27984.8
18:51:59|27986.01
18:52:00|27985.98
18:52:01|27986.26
18:52:02|27984.58
18:52:03|27990.
18:52:04|27988.02
18:52:06|27988.22
18:52:06|27987.18
18:52:07|27987.59
18:52:08|27984.28
18:52:10|27983.28
18:52:11|27985.82
18:52:11|27985.02
18:52:12|27985.49
18:52:14|27983.28
18:52:15|27986.57
18:52:16|27986.03
18:52:16|27986.65
18:52:18|27986.3
18:52:18|27983.34
18:52:20|27983.74
18:52:20|27983.96
18:52:22|27984.82
18:52:22|27984.19
18:52:23|27987.08
18:52:25|27986.01
18:52:26|27982.86
18:52:27|27981.59
18:52:28|27979.95
18:52:29|27978.38
18:52:30|27977.22
18:52:31|27977.57
18:52:33|27976.79
18:52:34|27979.96
18:52:35|27978.92
18:52:35|27975.49
18:52:37|27974.43
18:52:38|27976.08
18:52:38|27983.22
18:52:39|27984.59
18:52:40|27985.47
18:52:42|27990.25
18:52:43|27988.96
18:52:43|27993.55
18:52:44|27992.98
18:52:46|27994.23
18:52:46|27996.01
18:52:48|27996.37
18:52:49|27995.83
18:52:50|27995.98
18:52:51|27993.94
18:52:52|27992.81
18:52:53|27994.63
18:52:54|27991.31
18:52:55|27991.48
18:52:56|27993.25
18:52:57|27992.4
18:52:58|27992.51
18:52:59|27994.
18:53:00|27992.
18:53:01|27996.21
18:53:02|27995.66
18:53:03|27995.44
18:53:04|27996.37
18:53:05|27997.71
18:53:06|27996.51
18:53:08|27998.
18:53:08|27996.01
18:53:09|27996.65
18:53:10|27994.75
18:53:11|27987.98
18:53:12|27985.18
18:53:14|27986.48
18:53:15|27988.
18:53:15|27987.99
18:53:17|27987.44
18:53:17|27987.94
18:53:18|27987.94
18:53:19|27986.45
18:53:21|27986.55
18:53:22|27986.79
18:53:22|27987.04
18:53:23|27986.77
18:53:25|27985.99
18:53:26|27986.49
18:53:27|27986.52
18:53:27|27986.
18:53:29|27987.18
18:53:30|27987.75
18:53:31|27979.16
18:53:32|27978.84
18:53:33|27979.46
18:53:35|27979.97
18:53:35|27979.99
18:53:36|27979.99
18:53:37|27979.05
18:53:38|27978.7
18:53:39|27976.26
18:53:41|27979.35
18:53:41|27979.16
18:53:43|27979.05
18:53:44|27979.99
18:53:44|27979.94
18:53:46|27978.06
18:53:47|27978.2
18:53:48|27978.28
18:53:49|27978.03
18:53:50|27979.6
18:53:51|27974.95
18:53:52|27975.94
18:53:53|27976.7
18:53:54|27975.98
18:53:55|27976.69
18:53:56|27975.3
18:53:57|27977.34
18:53:58|27977.27
18:53:59|27976.9
18:54:00|27975.8
18:54:01|27977.25
18:54:02|27978.9
18:54:03|27979.71
18:54:04|27979.72
18:54:05|27980.
18:54:06|27979.79
18:54:07|27979.24
18:54:08|27979.23
18:54:09|27979.23
18:54:10|27978.48
18:54:11|27975.39
18:54:12|27975.85
18:54:13|27984.36
18:54:14|27983.79
18:54:15|27986.76
18:54:16|27985.16
18:54:17|27985.84
18:54:18|27987.55
18:54:19|27986.48
18:54:20|27987.58
18:54:21|27985.81
18:54:22|27987.56
18:54:23|27987.36
18:54:24|27986.
18:54:25|27985.92
18:54:27|27985.01
18:54:28|27985.02
18:54:29|27986.
18:54:30|27983.95
18:54:31|27985.55
18:54:32|27984.52
18:54:33|27984.65
18:54:35|27984.9
18:54:35|27986.45
18:54:36|27986.82
18:54:37|27987.14
18:54:38|27987.14
18:54:39|27988.06
18:54:40|27985.58
18:54:41|27985.68
18:54:42|27983.74
18:54:43|27982.88
18:54:44|27982.85
18:54:45|27981.58
18:54:46|27982.29
18:54:47|27982.04
18:54:48|27983.32
18:54:49|27981.85
18:54:50|27982.41
18:54:51|27982.41
18:54:52|27983.27
18:54:53|27984.18
18:54:54|27984.32
18:54:55|27982.94
18:54:56|27982.84
18:54:57|27982.84
18:54:58|27986.01
18:54:59|27986.01
18:55:01|27983.77
18:55:02|27982.66
18:55:03|27983.91
18:55:04|27983.81
18:55:05|27984.32
18:55:06|27984.32
18:55:07|27984.36
18:55:08|27985.54
18:55:09|27988.
18:55:10|27988.06
18:55:11|27986.23
18:55:12|27986.89
18:55:13|27986.88
18:55:14|27989.22
18:55:15|27989.22
18:55:16|27988.59
18:55:17|27989.83
18:55:18|27988.82
18:55:19|27989.19
18:55:20|27991.08
18:55:21|27991.14
18:55:22|27988.65
18:55:23|27989.74
18:55:24|27990.18
18:55:25|27989.59
18:55:26|27990.9
18:55:27|27990.41
18:55:28|27990.42
18:55:30|27990.
18:55:30|27989.92
18:55:32|27990.91
18:55:32|27990.01
18:55:33|27990.92
18:55:34|27990.31
18:55:36|27992.01
18:55:36|27992.38
18:55:38|27992.51
18:55:39|27993.45
18:55:40|27994.9
18:55:41|27993.18
18:55:42|27994.61
18:55:43|27993.56
18:55:43|27994.13
18:55:45|27994.
18:55:45|27993.26
18:55:46|27993.29
18:55:48|27992.4
18:55:49|27991.24
18:55:50|27992.
18:55:51|27991.4
18:55:52|27991.49
18:55:53|27990.56
18:55:54|27988.02
18:55:55|27985.12
18:55:56|27986.24
18:55:57|27982.2
18:55:58|27981.84
18:55:58|27977.97
18:55:59|27978.25
18:56:01|27976.26
18:56:02|27976.01
18:56:03|27976.
18:56:03|27976.12
18:56:05|27976.63
18:56:06|27985.08
18:56:07|27986.67
18:56:08|27986.14
18:56:09|27988.
18:56:10|27987.43
18:56:10|27986.24
18:56:12|27986.83
18:56:13|27985.19
18:56:14|27987.94
18:56:15|27986.9
18:56:16|27986.01
18:56:17|27986.62
18:56:18|27981.95
18:56:18|27981.92
18:56:20|27982.59
18:56:20|27977.18
18:56:22|27978.03
18:56:22|27976.92
18:56:24|27976.89
18:56:25|27976.39
18:56:25|27977.77
18:56:27|27977.11
18:56:28|27975.13
18:56:29|27976.19
18:56:31|27978.
18:56:31|27977.59
18:56:32|27977.59
18:56:33|27978.81
18:56:34|27978.92
18:56:35|27980.58
18:56:36|27976.
18:56:37|27975.36
18:56:38|27974.88
18:56:39|27974.42
18:56:41|27973.99
18:56:41|27973.29
18:56:43|27973.25
18:56:44|27975.01
18:56:45|27974.32
18:56:46|27975.34
18:56:46|27975.05
18:56:48|27974.3
18:56:49|27976.06
18:56:49|27976.07
18:56:51|27974.87
18:56:52|27974.23
18:56:52|27973.92
18:56:53|27972.5
18:56:55|27973.57
18:56:55|27974.79
18:56:56|27974.82
18:56:57|27973.41
18:56:58|27976.
18:56:59|27978.
18:57:01|27975.84
18:57:01|27975.59
18:57:02|27973.04
18:57:03|27974.32
18:57:04|27973.81
18:57:06|27973.19
18:57:06|27974.11
18:57:08|27973.98
18:57:09|27973.5
18:57:09|27971.13
18:57:11|27971.16
18:57:11|27984.
18:57:13|27985.17
18:57:14|27985.42
18:57:15|27985.05
18:57:16|27985.95
18:57:17|27986.92
18:57:17|27986.71
18:57:19|27985.11
18:57:20|27984.86
18:57:21|27981.46
18:57:22|27981.91
18:57:23|27980.91
18:57:24|27980.95
18:57:25|27981.25
18:57:26|27980.56
18:57:27|27980.96
18:57:28|27983.6
18:57:29|27984.
18:57:30|27986.
18:57:31|27988.26
18:57:32|27988.49
18:57:33|27985.82
18:57:34|27984.5
18:57:35|27983.7
18:57:36|27983.17
18:57:37|27982.65
18:57:38|27982.55
18:57:39|27983.35
18:57:41|27981.39
18:57:41|27980.14
18:57:42|27980.34
18:57:43|27980.47
18:57:44|27979.76
18:57:45|27979.75
18:57:46|27980.
18:57:47|27982.
18:57:49|27982.41
18:57:49|27982.18
18:57:51|27984.24
18:57:52|27983.2
18:57:53|27983.28
18:57:54|27981.
18:57:54|27980.22
18:57:55|27980.05
18:57:56|27982.59
18:57:57|27981.58
18:57:58|27980.75
18:57:59|27980.61
18:58:00|27980.53
18:58:01|27981.
18:58:03|27980.71
18:58:04|27980.54
18:58:05|27975.61
18:58:06|27977.54
18:58:07|27976.81
18:58:08|27974.93
18:58:09|27974.29
18:58:10|27974.03
18:58:11|27975.06
18:58:12|27975.93
18:58:14|27974.4
18:58:14|27976.35
18:58:16|27977.18
18:58:17|27976.83
18:58:18|27976.46
18:58:18|27977.93
18:58:20|27976.45
18:58:21|27976.44
18:58:22|27976.8
18:58:23|27973.6
18:58:24|27974.17
18:58:24|27976.46
18:58:26|27976.73
18:58:27|27976.1
18:58:28|27974.
18:58:28|27978.
18:58:30|27975.67
18:58:30|27986.54
18:58:32|27993.05
18:58:33|27990.95
18:58:34|27991.27
18:58:35|27989.17
18:58:36|27990.56
18:58:37|27990.47
18:58:38|27988.69
18:58:40|27991.21
18:58:40|27992.89
18:58:41|27992.73
18:58:43|27993.09
18:58:44|27990.2
18:58:45|27991.8
18:58:45|27989.92
18:58:46|27989.98
18:58:48|27990.63
18:58:48|27990.
18:58:49|27989.03
18:58:51|27987.9
18:58:52|27985.22
18:58:53|27984.91
18:58:53|27983.66
18:58:55|27984.74
18:58:55|27984.72
18:58:56|27984.72
18:58:57|27985.67
18:58:58|27984.99
18:59:00|27995.95
18:59:01|27999.92
18:59:01|28000.47
18:59:02|28003.97
18:59:03|28004.
18:59:04|28003.93
18:59:05|28001.99
18:59:07|28003.8
18:59:08|28002.
18:59:08|28003.84
18:59:09|28004.43
18:59:11|28004.3
18:59:12|28003.32
18:59:13|28001.63
18:59:14|28002.96
18:59:15|28002.92
18:59:16|27998.35
18:59:16|27998.19
18:59:18|27998.26
18:59:18|27998.46
18:59:20|27998.38
18:59:21|27998.13
18:59:22|27997.57
18:59:23|27997.01
18:59:24|27995.94
18:59:25|27994.65
18:59:26|27997.39
18:59:27|27993.97
18:59:28|27993.45
18:59:29|27994.87
18:59:30|27994.87
18:59:31|27994.91
18:59:32|27993.42
18:59:34|27994.84
18:59:35|27993.14
18:59:36|27994.33
18:59:37|27992.38
18:59:38|27992.49
18:59:38|27990.7
18:59:40|27987.94
18:59:41|27987.01
18:59:42|27987.56
18:59:43|27984.74
18:59:44|27985.67
18:59:45|27986.
18:59:46|27983.91
18:59:47|27984.79
18:59:47|27985.97
18:59:49|27985.99
18:59:50|27987.04
18:59:51|27986.89
18:59:51|27986.06
18:59:52|27983.04
18:59:54|27982.03
18:59:55|27984.99
18:59:56|27984.04
18:59:56|27983.28
18:59:58|27984.18
18:59:58|27986.29
18:59:59|27986.66
19:00:00|27984.53
19:00:02|27982.25
19:00:03|27984.87
19:00:04|27983.32
19:00:05|27983.62
19:00:06|27991.79
19:00:08|27994.
19:00:08|27993.88
19:00:09|27994.91
19:00:10|27994.14
19:00:11|27999.17
19:00:12|27993.99
19:00:13|27995.14
19:00:14|27991.97
19:00:15|27990.3
19:00:16|27988.53
19:00:17|27984.02
19:00:18|27980.26
19:00:19|27979.86
19:00:20|27980.28
19:00:21|27978.57
19:00:22|27962.
19:00:23|27966.61
19:00:24|27962.
19:00:25|27967.76
19:00:26|27961.98
19:00:27|27968.34
19:00:28|27967.72
19:00:29|27967.15
19:00:30|27967.94
19:00:31|27967.86
19:00:33|27970.2
19:00:33|27968.
19:00:35|27963.98
19:00:36|27968.38
19:00:36|27968.38
19:00:38|27967.98
19:00:38|27965.48
19:00:40|27963.22
19:00:41|27962.97
19:00:42|27960.02
19:00:43|27950.
19:00:44|27949.7
19:00:45|27946.01
19:00:46|27941.58
19:00:47|27940.22
19:00:48|27935.25
19:00:49|27932.26
19:00:50|27934.41
19:00:51|27931.25
19:00:52|27933.34
19:00:53|27930.07
19:00:54|27930.
19:00:55|27929.3
19:00:56|27926.69
19:00:57|27926.02
19:00:58|27928.1
19:00:59|27926.01
19:01:00|27924.
19:01:01|27923.48
19:01:02|27923.93
19:01:03|27919.97
19:01:04|27916.46
19:01:05|27926.31
19:01:06|27922.17
19:01:07|27921.86
19:01:08|27925.68
19:01:09|27924.65
19:01:10|27921.89
19:01:11|27920.68
19:01:12|27916.96
19:01:13|27914.2
19:01:14|27917.16
19:01:15|27918.45
19:01:16|27926.04
19:01:17|27929.1
19:01:18|27930.04
19:01:19|27929.29
19:01:20|27933.03
19:01:21|27932.
19:01:22|27935.13
19:01:23|27938.2
19:01:24|27933.97
19:01:25|27934.09
19:01:26|27930.98
19:01:27|27929.96
19:01:28|27930.02
19:01:29|27926.01
19:01:30|27928.6
19:01:31|27926.8
19:01:32|27926.64
19:01:33|27926.86
19:01:35|27926.12
19:01:35|27925.9
19:01:37|27921.3
19:01:38|27927.12
19:01:39|27927.21
19:01:40|27927.07
19:01:41|27925.22
19:01:42|27925.82
19:01:43|27926.51
19:01:44|27925.55
19:01:45|27927.21
19:01:46|27926.27
19:01:47|27923.99
19:01:48|27922.73
19:01:49|27924.14
19:01:50|27921.52
19:01:51|27922.02
19:01:52|27922.03
19:01:53|27921.56
19:01:54|27920.93
19:01:55|27923.16
19:01:56|27923.16
19:01:57|27919.18
19:01:58|27918.59
19:01:59|27919.03
19:02:00|27917.81
19:02:01|27917.15
19:02:02|27916.21
19:02:03|27913.29
19:02:04|27913.76
19:02:05|27914.36
19:02:06|27911.77
19:02:07|27913.59
19:02:08|27912.03
19:02:09|27913.29
19:02:10|27926.05
19:02:11|27926.
19:02:12|27929.78
19:02:13|27930.04
19:02:14|27932.03
19:02:15|27923.98
19:02:16|27920.01
19:02:17|27921.9
19:02:18|27917.65
19:02:19|27921.3
19:02:20|27917.04
19:02:21|27920.01
19:02:22|27919.29
19:02:23|27914.84
19:02:24|27915.18
19:02:25|27915.73
19:02:26|27915.77
19:02:27|27911.21
19:02:28|27913.37
19:02:29|27915.99
19:02:30|27919.76
19:02:31|27919.96
19:02:32|27919.15
19:02:33|27918.81
19:02:34|27915.99
19:02:35|27913.98
19:02:36|27912.8
19:02:38|27919.26
19:02:38|27919.3
19:02:39|27923.89
19:02:41|27919.99
19:02:42|27913.97
19:02:43|27921.94
19:02:44|27919.83
19:02:45|27920.17
19:02:46|27918.
19:02:46|27918.82
19:02:48|27912.44
19:02:49|27914.5
19:02:50|27912.63
19:02:51|27914.63
19:02:52|27913.88
19:02:53|27912.32
19:02:54|27913.06
19:02:55|27917.99
19:02:56|27913.61
19:02:57|27913.87
19:02:58|27913.74
19:02:59|27916.
19:03:00|27914.27
19:03:01|27915.17
19:03:03|27918.24
19:03:03|27917.76
19:03:04|27917.51
19:03:05|27916.32
19:03:06|27912.04
19:03:07|27914.
19:03:08|27915.6
19:03:09|27920.55
19:03:10|27924.02
19:03:12|27920.82
19:03:13|27920.82
19:03:14|27923.76
19:03:15|27924.54
19:03:15|27925.13
19:03:16|27922.
19:03:17|27923.16
19:03:18|27920.02
19:03:19|27920.83
19:03:20|27915.9
19:03:22|27914.56
19:03:22|27915.45
19:03:23|27914.79
19:03:25|27913.04
19:03:26|27915.72
19:03:26|27912.95
19:03:27|27913.96
19:03:29|27913.96
19:03:29|27912.36
19:03:30|27912.36
19:03:32|27914.12
19:03:33|27915.82
19:03:33|27916.14
19:03:35|27915.42
19:03:35|27914.7
19:03:37|27911.89
19:03:38|27911.89
19:03:39|27912.67
19:03:40|27913.24
19:03:41|27913.47
19:03:42|27912.01
19:03:43|27912.93
19:03:44|27914.
19:03:45|27921.98
19:03:45|27924.
19:03:47|27920.37
19:03:48|27921.97
19:03:49|27922.78
19:03:50|27920.97
19:03:50|27924.89
19:03:52|27926.43
19:03:52|27926.38
19:03:54|27926.64
19:03:55|27927.24
19:03:55|27926.08
19:03:57|27927.84
19:03:58|27929.37
19:03:59|27929.9
19:04:00|27927.97
19:04:01|27930.34
19:04:02|27933.87
19:04:03|27931.77
19:04:04|27931.61
19:04:05|27932.
19:04:06|27934.
19:04:07|27932.73
19:04:09|27932.7
19:04:09|27931.27
19:04:10|27923.71
19:04:11|27922.65
19:04:13|27923.96
19:04:13|27923.39
19:04:14|27921.4
19:04:15|27922.8
19:04:16|27922.
19:04:18|27928.54
19:04:19|27918.8
19:04:20|27919.23
19:04:21|27920.97
19:04:22|27919.07
19:04:23|27925.49
19:04:24|27923.39
19:04:25|27923.36
19:04:26|27923.26
19:04:27|27925.66
19:04:28|27927.86
19:04:29|27928.16
19:04:30|27928.05
19:04:31|27921.8
19:04:32|27922.47
19:04:33|27922.34
19:04:34|27922.37
19:04:36|27919.79
19:04:36|27918.5
19:04:37|27923.37
19:04:38|27921.64
19:04:40|27921.51
19:04:41|27920.19
19:04:41|27918.78
19:04:43|27919.79
19:04:45|27919.09
19:04:46|27915.65
19:04:47|27918.88
19:04:48|27914.92
19:04:48|27918.
19:04:50|27917.94
19:04:51|27915.75
19:04:52|27915.65
19:04:53|27916.62
19:04:53|27915.42
19:04:54|27916.93
19:04:55|27916.92
19:04:57|27916.33
19:04:58|27916.
19:04:59|27917.62
19:04:59|27918.02
19:05:01|27918.47
19:05:02|27917.11
19:05:03|27917.05
19:05:04|27914.22
19:05:05|27916.9
19:05:06|27919.62
19:05:07|27917.25
19:05:08|27919.45
19:05:09|27918.14
19:05:10|27916.
19:05:11|27917.41
19:05:12|27917.35
19:05:13|27922.
19:05:14|27929.27
19:05:15|27926.12
19:05:16|27924.9
19:05:17|27924.58
19:05:18|27924.02
19:05:19|27926.84
19:05:20|27925.74
19:05:21|27927.33
19:05:22|27927.33
19:05:23|27928.
19:05:24|27926.66
19:05:25|27926.73
19:05:26|27927.87
19:05:27|27929.95
19:05:28|27929.82
19:05:29|27929.08
19:05:30|27929.53
19:05:31|27929.91
19:05:32|27930.77
19:05:33|27931.15
19:05:34|27931.48
19:05:35|27933.03
19:05:36|27932.
19:05:37|27932.4
19:05:38|27931.19
19:05:39|27932.4
19:05:40|27931.06
19:05:42|27930.98
19:05:42|27932.23
19:05:43|27931.98
19:05:44|27931.35
19:05:46|27932.51
19:05:47|27932.69
19:05:48|27932.69
19:05:49|27935.89
19:05:50|27937.96
19:05:51|27939.98
19:05:52|27938.
19:05:54|27937.07
19:05:54|27936.22
19:05:55|27937.06
19:05:56|27937.06
19:05:57|27938.
19:05:58|27940.
19:05:59|27942.
19:06:00|27943.84
19:06:01|27944.01
19:06:02|27938.74
19:06:03|27939.34
19:06:05|27937.35
19:06:06|27940.84
19:06:07|27942.2
19:06:08|27944.23
19:06:09|27942.48
19:06:10|27941.99
19:06:10|27945.52
19:06:12|27945.48
19:06:13|27944.05
19:06:13|27946.08
19:06:15|27947.35
19:06:16|27957.53
19:06:17|27955.17
19:06:17|27957.98
19:06:19|27957.94
19:06:20|27956.42
19:06:20|27959.76
19:06:22|27957.36
19:06:23|27960.83
19:06:24|27959.3
19:06:25|27961.66
19:06:26|27962.01
19:06:27|27958.01
19:06:28|27958.73
19:06:28|27976.
19:06:30|27979.97
19:06:31|27980.25
19:06:32|27984.
19:06:33|27980.65
19:06:34|27982.
19:06:35|27985.58
19:06:36|27980.99
19:06:37|27980.
19:06:38|27979.02
19:06:39|27979.14
19:06:40|27982.9
19:06:41|27983.35
19:06:42|27979.24
19:06:43|27982.17
19:06:45|27985.92
19:06:45|27986.
19:06:46|27981.49
19:06:48|27983.52
19:06:48|27986.46
19:06:49|27987.65
19:06:50|27987.56
19:06:52|27988.98
19:06:53|27989.25
19:06:53|27988.72
19:06:54|27988.58
19:06:56|27991.47
19:06:56|27992.02
19:06:58|27992.03
19:06:59|27994.02
19:07:00|27995.33
19:07:01|27995.08
19:07:02|27999.24
19:07:03|27997.9
19:07:03|27994.
19:07:05|27995.92
19:07:06|27993.12
19:07:07|27989.99
19:07:08|27989.57
19:07:09|27987.88
19:07:10|27987.03
19:07:11|27984.08
19:07:12|27982.65
19:07:13|27987.03
19:07:14|27985.52
19:07:15|27976.
19:07:16|27977.92
19:07:17|27979.17
19:07:18|27976.52
19:07:20|27978.81
19:07:20|27981.84
19:07:22|27983.96
19:07:23|27986.
19:07:23|27986.12
19:07:25|27987.57
19:07:25|27984.74
19:07:26|27986.34
19:07:27|27989.99
19:07:29|27985.52
19:07:30|27986.02
19:07:31|27986.
19:07:32|27984.89
19:07:32|27985.29
19:07:33|27984.
19:07:34|27987.54
19:07:35|27982.
19:07:37|27976.65
19:07:37|27980.97
19:07:38|27979.93
19:07:40|27980.08
19:07:40|27980.73
19:07:42|27978.
19:07:42|27976.47
19:07:44|27978.26
19:07:45|27979.72
19:07:46|27978.92
19:07:47|27972.7
19:07:48|27973.55
19:07:49|27980.02
19:07:51|27976.52
19:07:52|27974.1
19:07:53|27976.56
19:07:54|27973.46
19:07:55|27974.73
19:07:56|27973.45
19:07:57|27974.28
19:07:58|27974.9
19:07:59|27974.83
19:08:00|27987.56
19:08:01|27984.84
19:08:02|27983.26
19:08:03|27983.87
19:08:04|27980.
19:08:05|27982.91
19:08:06|27982.
19:08:07|27981.99
19:08:08|27981.66
19:08:10|27982.66
19:08:11|27983.85
19:08:12|27980.04
19:08:12|27974.83
19:08:14|27974.
19:08:15|27974.97
19:08:15|27975.45
19:08:17|27976.64
19:08:17|27979.36
19:08:19|27979.7
19:08:19|27981.88
19:08:20|27979.21
19:08:22|27980.74
19:08:22|27974.9
19:08:24|27975.99
19:08:25|27975.05
19:08:26|27975.59
19:08:27|27973.36
19:08:27|27972.54
19:08:29|27980.55
19:08:30|27983.33
19:08:31|27985.68
19:08:32|27984.66
19:08:33|27985.61
19:08:34|27985.59
19:08:35|27987.44
19:08:36|27987.87
19:08:37|27992.
19:08:37|27991.6
19:08:39|27991.38
19:08:39|27992.01
19:08:40|27993.23
19:08:41|27989.74
19:08:42|27990.08
19:08:44|27989.83
19:08:46|27993.93
19:08:47|27992.
19:08:47|27990.56
19:08:48|27992.01
19:08:50|27990.01
19:08:51|27990.66
19:08:52|27988.03
19:08:54|27981.73
19:08:54|27982.74
19:08:55|27983.49
19:08:56|27982.65
19:08:57|27981.71
19:08:59|27980.5
19:08:59|27980.
19:09:00|27980.07
19:09:01|27979.97
19:09:03|27976.33
19:09:04|27978.
19:09:05|27977.08
19:09:06|27977.87
19:09:07|27980.89
19:09:08|27979.18
19:09:09|27985.59
19:09:10|27984.
19:09:11|27989.64
19:09:12|27988.82
19:09:13|27989.63
19:09:14|27988.01
19:09:15|27990.88
19:09:16|27991.53
19:09:17|27991.19
19:09:18|27992.04
19:09:19|27991.37
19:09:20|27991.5
19:09:21|27992.26
19:09:22|27989.43
19:09:23|27990.
19:09:24|27998.21
19:09:25|27995.61
19:09:26|27996.31
19:09:27|27997.55
19:09:28|28001.85
19:09:29|27998.71
19:09:30|27998.7
19:09:31|27996.34
19:09:32|27996.16
19:09:33|27997.77
19:09:34|27996.86
19:09:35|28006.27
19:09:36|28005.38
19:09:37|28002.88
19:09:38|28003.33
19:09:39|27994.59
19:09:40|27996.
19:09:41|27999.38
19:09:42|27998.19
19:09:43|27998.21
19:09:45|27993.13
19:09:46|27997.43
19:09:46|27996.7
19:09:48|27998.82
19:09:49|27995.12
19:09:50|27996.
19:09:52|27997.66
19:09:52|27996.04
19:09:53|27995.99
19:09:55|27994.83
19:09:56|27996.49
19:09:57|27995.87
19:09:59|27995.01
19:09:59|27995.95
19:10:00|27993.94
19:10:01|27991.24
19:10:02|27994.24
19:10:03|27995.27
19:10:04|27998.18
19:10:05|27993.85
19:10:06|27993.85
19:10:08|27992.3
19:10:08|27992.53
19:10:09|27994.
19:10:11|27996.01
19:10:12|27994.81
19:10:12|27996.
19:10:14|27995.02
19:10:15|27995.63
19:10:16|27995.47
19:10:17|27991.15
19:10:17|27991.39
19:10:19|27993.03
19:10:20|27990.76
19:10:21|27993.81
19:10:22|27996.22
19:10:23|27997.73
19:10:24|27997.66
19:10:24|27996.75
19:10:26|27996.51
19:10:27|27997.53
19:10:28|27996.08
19:10:29|27996.86
19:10:30|28000.51
19:10:30|28003.81
19:10:31|28002.95
19:10:33|28001.98
19:10:34|28001.62
19:10:35|28003.48
19:10:36|28002.76
19:10:36|28003.88
19:10:38|28006.36
19:10:39|28003.03
19:10:40|28003.39
19:10:41|28002.39
19:10:42|28001.19
19:10:43|28001.21
19:10:44|28003.11
19:10:45|28006.82
19:10:45|28008.
19:10:47|28007.73
19:10:48|28008.91
19:10:49|28007.23
19:10:51|28009.18
19:10:52|28002.6
19:10:53|28002.8
19:10:54|28003.51
19:10:55|28003.16
19:10:56|28003.18
19:10:58|28002.07
19:10:59|28004.03
19:10:59|28003.44
19:11:00|28005.1
19:11:02|28003.48
19:11:02|27999.98
19:11:03|27998.87
19:11:05|27999.04
19:11:06|27996.01
19:11:06|27995.87
19:11:07|27995.76
19:11:09|27997.98
19:11:10|27997.72
19:11:11|27996.17
19:11:12|27994.73
19:11:13|27995.35
19:11:14|27992.54
19:11:15|27995.7
19:11:16|27996.4
19:11:16|27995.12
19:11:17|27997.88
19:11:19|27995.22
19:11:20|27997.3
19:11:21|27997.98
19:11:21|27998.46
19:11:23|27998.
19:11:24|27995.55
19:11:25|27991.24
19:11:25|27988.52
19:11:27|27990.89
19:11:28|27995.33
19:11:29|27994.93
19:11:30|27996.32
19:11:31|27994.45
19:11:32|27991.41
19:11:33|27992.72
19:11:34|27984.81
19:11:35|27983.17
19:11:36|27980.74
19:11:37|27982.56
19:11:38|27984.
19:11:39|27985.51
19:11:40|27985.
19:11:41|27983.91
19:11:42|27984.3
19:11:43|27983.85
19:11:44|27983.81
19:11:45|27985.64
19:11:46|27983.36
19:11:48|27987.28
19:11:48|27989.57
19:11:49|27991.87
19:11:50|27989.
19:11:51|27988.78
19:11:52|27988.52
19:11:53|27989.27
19:11:54|27988.01
19:11:55|27990.05
19:11:56|27990.59
19:11:57|27992.07
19:11:58|27992.62
19:11:59|27992.26
19:12:00|27992.39
19:12:01|27991.69
19:12:02|27990.09
19:12:03|27991.53
19:12:04|27990.68
19:12:05|27991.37
19:12:06|27993.5
19:12:07|27992.95
19:12:08|27990.44
19:12:09|27985.69
19:12:10|27983.81
19:12:11|27984.42
19:12:12|27985.93
19:12:13|27977.31
19:12:14|27978.36
19:12:15|27977.58
19:12:17|27978.24
19:12:18|27978.24
19:12:19|27979.59
19:12:19|27971.94
19:12:21|27970.09
19:12:22|27970.63
19:12:22|27970.39
19:12:23|27971.4
19:12:24|27973.18
19:12:26|27972.14
19:12:27|27970.23
19:12:28|27972.03
19:12:29|27970.71
19:12:29|27971.56
19:12:30|27971.1
19:12:31|27972.99
19:12:33|27973.46
19:12:34|27982.01
19:12:35|27984.
19:12:36|27984.
19:12:37|27983.
19:12:38|27984.01
19:12:39|27984.08
19:12:40|27984.91
19:12:40|27986.
19:12:41|27986.58
19:12:42|27985.26
19:12:44|27988.
19:12:45|27986.74
19:12:45|27986.
19:12:46|27982.98
19:12:48|27985.96
19:12:49|27988.68
19:12:50|27989.99
19:12:51|27991.04
19:12:52|27992.01
19:12:54|27991.68
19:12:55|27990.74
19:12:56|27988.51
19:12:56|27992.2
19:12:57|27992.69
19:12:59|27993.99
19:13:00|27990.52
19:13:01|27993.36
19:13:02|27992.07
19:13:03|27993.28
19:13:04|27993.02
19:13:05|27992.47
19:13:06|27993.27
19:13:07|27997.21
19:13:08|27998.23
19:13:09|28001.14
19:13:10|27995.08
19:13:11|27996.23
19:13:12|27991.67
19:13:13|27992.74
19:13:14|27992.02
19:13:15|27992.31
19:13:16|27991.85
19:13:17|27991.31
19:13:18|27990.89
19:13:19|27991.39
19:13:20|27991.87
19:13:21|27994.61
19:13:22|27995.02
19:13:23|27991.8
19:13:24|27991.98
19:13:25|27992.42
19:13:26|27992.94
19:13:27|27992.91
19:13:28|27990.95
19:13:29|27990.99
19:13:30|27993.98
19:13:31|27990.79
19:13:32|27987.79
19:13:33|27984.86
19:13:34|27986.09
19:13:35|27986.78
19:13:36|27987.32
19:13:37|27987.99
19:13:38|27987.44
19:13:39|27987.55
19:13:40|27987.11
19:13:41|27988.42
19:13:42|27988.38
19:13:43|27988.39
19:13:44|27985.12
19:13:45|27982.05
19:13:46|27983.5
19:13:47|27983.28
19:13:49|27981.18
19:13:50|27978.99
19:13:50|27978.92
19:13:51|27981.09
19:13:53|27983.11
19:13:54|27984.76
19:13:55|27985.82
19:13:56|27984.01
19:13:57|27987.77
19:13:58|27990.53
19:13:58|27992.68
19:13:59|27994.02
19:14:01|27992.3
19:14:02|27992.32
19:14:03|27994.12
19:14:05|27993.3
19:14:05|27995.06
19:14:06|27993.29
19:14:07|27994.95
19:14:08|27992.74
19:14:09|27992.8
19:14:10|27992.32
19:14:11|27993.08
19:14:12|27993.14
19:14:13|27993.3
19:14:14|27992.85
19:14:15|27994.1
19:14:16|27994.12
19:14:17|27995.07
19:14:18|27996.13
19:14:19|27995.97
19:14:20|27994.3
19:14:21|27994.
19:14:22|27994.
19:14:23|27994.7
19:14:24|27995.55
19:14:25|27994.14
19:14:26|27994.74
19:14:27|27995.01
19:14:28|27993.15
19:14:29|27992.91
19:14:30|27992.34
19:14:31|27993.4
19:14:32|27993.25
19:14:33|27990.
19:14:34|27990.01
19:14:36|27990.19
19:14:37|27992.5
19:14:37|27990.82
19:14:39|27991.82
19:14:39|27991.79
19:14:41|27992.
19:14:42|27990.39
19:14:42|27990.39
19:14:44|27990.88
19:14:44|27990.09
19:14:46|27996.
19:14:47|27993.99
19:14:47|27994.97
19:14:48|27993.83
19:14:50|27993.27
19:14:51|27993.62
19:14:52|27993.29
19:14:53|27993.65
19:14:54|27992.69
19:14:55|27993.48
19:14:56|27993.03
19:14:57|27993.44
19:14:58|27993.83
19:14:59|27993.74
19:15:00|27992.25
19:15:01|27992.73
19:15:02|27993.61
19:15:04|27991.56
19:15:05|27990.35
19:15:06|27991.4
19:15:07|27994.26
19:15:08|27995.01
19:15:09|27995.55
19:15:10|27995.01
19:15:11|27994.28
19:15:12|27995.12
19:15:13|27994.72
19:15:14|27995.52
19:15:15|27995.48
19:15:16|27995.48
19:15:17|27993.51
19:15:18|27995.07
19:15:19|27993.94
19:15:19|27994.
19:15:21|27994.05
19:15:22|27990.
19:15:23|27977.58
19:15:23|27977.99
19:15:25|27976.97
19:15:26|27976.13
19:15:27|27976.13
19:15:28|27975.97
19:15:29|27975.72
19:15:30|27975.03
19:15:31|27974.48
19:15:32|27974.
19:15:33|27973.18
19:15:34|27973.98
19:15:35|27973.86
19:15:36|27973.69
19:15:37|27974.
19:15:38|27975.24
19:15:39|27975.06
19:15:40|27975.29
19:15:41|27980.54
19:15:42|27980.
19:15:43|27979.99
19:15:44|27979.99
19:15:45|27979.31
19:15:46|27979.65
19:15:47|27980.97
19:15:48|27978.
19:15:49|27977.25
19:15:50|27977.35
19:15:52|27974.02
19:15:52|27975.11
19:15:53|27975.11
19:15:54|27973.93
19:15:55|27974.87
19:15:56|27974.46
19:15:57|27976.43
19:15:59|27977.
19:15:59|27976.
19:16:00|27975.11
19:16:01|27974.72
19:16:03|27976.76
19:16:03|27976.64
19:16:05|27971.99
19:16:05|27972.51
19:16:07|27971.58
19:16:08|27971.11
19:16:09|27972.75
19:16:10|27973.42
19:16:11|27972.07
19:16:11|27971.93
19:16:12|27968.61
19:16:14|27968.75
19:16:15|27967.33
19:16:16|27967.33
19:16:17|27967.93
19:16:18|27967.93
19:16:19|27967.01
19:16:20|27967.99
19:16:20|27967.33
19:16:22|27963.99
19:16:22|27963.98
19:16:24|27963.4
19:16:25|27964.62
19:16:25|27963.92
19:16:27|27960.72
19:16:27|27959.56
19:16:29|27960.3
19:16:30|27958.03
19:16:31|27959.78
19:16:31|27961.4
19:16:33|27966.46
19:16:34|27965.92
19:16:35|27968.09
19:16:36|27967.97
19:16:36|27969.37
19:16:38|27967.34
19:16:39|27966.87
19:16:39|27966.68
19:16:40|27967.76
19:16:42|27967.96
19:16:43|27972.49
19:16:43|27974.74
19:16:45|27973.99
19:16:46|27973.99
19:16:46|27973.93
19:16:48|27972.36
19:16:49|27973.37
19:16:50|27972.44
19:16:50|27973.26
19:16:52|27974.
19:16:53|27974.86
19:16:54|27974.35
19:16:55|27973.36
19:16:56|27972.89
19:16:57|27972.76
19:16:58|27972.84
19:17:00|27973.92
19:17:01|27972.83
19:17:02|27968.61
19:17:02|27966.53
19:17:04|27960.09
19:17:05|27960.55
19:17:06|27961.97
19:17:07|27964.46
19:17:08|27962.98
19:17:09|27963.65
19:17:10|27961.06
19:17:11|27962.
19:17:12|27962.
19:17:13|27963.18
19:17:15|27961.69
19:17:15|27962.59
19:17:16|27961.38
19:17:18|27961.48
19:17:18|27961.48
19:17:19|27964.53
19:17:21|27963.19
19:17:21|27962.68
19:17:23|27961.86
19:17:24|27961.23
19:17:25|27960.08
19:17:26|27959.49
19:17:27|27961.35
19:17:28|27960.
19:17:29|27962.32
19:17:30|27970.06
19:17:30|27968.16
19:17:32|27969.89
19:17:33|27969.89
19:17:34|27971.15
19:17:35|27971.42
19:17:35|27972.89
19:17:36|27973.67
19:17:38|27972.01
19:17:38|27972.01
19:17:39|27972.
19:17:41|27972.07
19:17:42|27974.21
19:17:42|27978.23
19:17:44|27982.34
19:17:44|27981.35
19:17:46|27982.16
19:17:46|27985.32
19:17:47|27983.22
19:17:48|27983.95
19:17:50|27983.99
19:17:51|27983.54
19:17:51|27982.53
19:17:53|27983.93
19:17:54|27983.05
19:17:55|27981.46
19:17:56|27981.55
19:17:58|27978.46
19:17:58|27980.4
19:17:59|27978.77
19:18:00|27976.05
19:18:01|27973.48
19:18:02|27972.03
19:18:03|27973.92
19:18:04|27972.94
19:18:05|27974.86
19:18:07|27973.51
19:18:08|27974.03
19:18:08|27974.56
19:18:09|27970.56
19:18:10|27969.24
19:18:12|27970.5
19:18:13|27970.23
19:18:13|27967.2
19:18:14|27966.61
19:18:15|27967.86
19:18:16|27965.53
19:18:17|27966.82
19:18:18|27966.31
19:18:20|27965.68
19:18:21|27970.63
19:18:22|27973.29
19:18:23|27973.99
19:18:24|27973.1
19:18:25|27975.33
19:18:26|27974.
19:18:27|27975.41
19:18:28|27974.52
19:18:28|27974.76
19:18:29|27974.02
19:18:31|27975.59
19:18:31|27974.31
19:18:33|27974.09
19:18:34|27973.36
19:18:35|27974.03
19:18:36|27975.2
19:18:37|27975.63
19:18:38|27975.81
19:18:39|27975.81
19:18:40|27975.56
19:18:41|27971.4
19:18:42|27972.9
19:18:43|27973.6
19:18:44|27974.
19:18:45|27972.73
19:18:45|27973.39
19:18:47|27972.52
19:18:48|27974.
19:18:48|27974.01
19:18:50|27974.72
19:18:51|27972.16
19:18:51|27970.32
19:18:52|27966.23
19:18:53|27962.
19:18:55|27963.51
19:18:56|27962.02
19:18:57|27964.
19:18:59|27964.75
19:18:59|27966.4
19:19:01|27966.53
19:19:02|27964.6
19:19:03|27963.94
19:19:04|27967.74
19:19:05|27963.61
19:19:06|27962.94
19:19:07|27962.89
19:19:08|27964.54
19:19:10|27961.97
19:19:10|27963.36
19:19:11|27961.22
19:19:12|27961.83
19:19:13|27962.8
19:19:14|27963.04
19:19:15|27961.33
19:19:16|27960.96
19:19:17|27961.99
19:19:18|27961.89
19:19:19|27961.81
19:19:20|27962.32
19:19:21|27960.
19:19:22|27958.09
19:19:23|27958.
19:19:24|27958.
19:19:25|27956.43
19:19:26|27955.11
19:19:27|27953.35
19:19:28|27954.09
19:19:29|27953.22
19:19:30|27955.92
19:19:31|27956.95
19:19:32|27956.07
19:19:33|27955.57
19:19:34|27954.78
19:19:35|27955.46
19:19:36|27955.46
19:19:37|27955.46
19:19:38|27955.46
19:19:39|27960.08
19:19:40|27961.02
19:19:41|27961.27
19:19:42|27962.54
19:19:43|27961.25
19:19:44|27961.28
19:19:45|27961.14
19:19:46|27961.15
19:19:47|27961.15
19:19:48|27963.1
19:19:49|27962.43
19:19:50|27962.69
19:19:51|27963.33
19:19:52|27963.99
19:19:53|27962.69
19:19:54|27963.94
19:19:56|27969.08
19:19:57|27972.
19:19:58|27972.41
19:19:59|27969.74
19:20:00|27968.86
19:20:02|27960.68
19:20:02|27958.43
19:20:04|27958.15
19:20:05|27957.69
19:20:06|27957.18
19:20:07|27957.97
19:20:08|27955.98
19:20:09|27956.89
19:20:10|27955.93
19:20:11|27956.7
19:20:12|27956.59
19:20:13|27956.46
19:20:14|27958.15
19:20:15|27959.88
19:20:16|27960.63
19:20:17|27961.
19:20:18|27958.
19:20:19|27958.84
19:20:20|27958.22
19:20:21|27962.
19:20:22|27961.98
19:20:23|27957.86
19:20:24|27955.97
19:20:25|27955.95
19:20:26|27955.93
19:20:27|27957.94
19:20:28|27955.14
19:20:29|27951.98
19:20:30|27948.74
19:20:31|27949.53
19:20:32|27945.28
19:20:33|27944.95
19:20:34|27942.02
19:20:35|27944.79
19:20:36|27941.38
19:20:37|27942.93
19:20:38|27940.46
19:20:39|27942.86
19:20:40|27941.52
19:20:41|27942.18
19:20:42|27944.43
19:20:43|27941.48
19:20:44|27943.44
19:20:45|27944.71
19:20:46|27943.18
19:20:47|27944.34
19:20:48|27945.71
19:20:49|27936.8
19:20:50|27939.01
19:20:51|27937.24
19:20:52|27938.05
19:20:53|27939.58
19:20:54|27938.62
19:20:55|27938.28
19:20:57|27940.03
19:20:57|27940.83
19:20:59|27932.29
19:20:59|27929.96
19:21:01|27928.72
19:21:02|27930.
19:21:02|27930.83
19:21:04|27935.99
19:21:05|27936.67
19:21:06|27936.47
19:21:07|27933.37
19:21:08|27935.33
19:21:09|27936.14
19:21:10|27937.34
19:21:11|27936.95
19:21:12|27935.87
19:21:13|27936.39
19:21:14|27938.76
19:21:15|27938.
19:21:16|27942.01
19:21:16|27941.33
19:21:18|27941.14
19:21:19|27941.99
19:21:20|27939.08
19:21:20|27938.8
19:21:22|27939.08
19:21:23|27941.06
19:21:24|27941.95
19:21:25|27942.24
19:21:26|27941.87
19:21:27|27942.43
19:21:28|27941.59
19:21:29|27946.
19:21:30|27946.4
19:21:30|27943.38
19:21:32|27946.34
19:21:32|27946.61
19:21:34|27946.69
19:21:35|27947.23
19:21:36|27941.96
19:21:37|27935.81
19:21:38|27935.42
19:21:39|27932.92
19:21:40|27934.97
19:21:41|27934.4
19:21:42|27934.2
19:21:43|27935.86
19:21:44|27937.21
19:21:45|27933.99
19:21:46|27931.87
19:21:47|27933.28
19:21:48|27931.44
19:21:49|27933.28
19:21:50|27933.3
19:21:51|27935.03
19:21:52|27935.39
19:21:53|27934.33
19:21:54|27932.88
19:21:55|27934.71
19:21:57|27934.72
19:21:58|27932.92
19:21:59|27930.79
19:22:00|27931.12
19:22:02|27930.56
19:22:02|27929.37
19:22:04|27931.95
19:22:05|27929.76
19:22:05|27928.27
19:22:07|27930.01
19:22:08|27930.
19:22:09|27930.
19:22:10|27932.26
19:22:10|27932.52
19:22:12|27927.96
19:22:13|27927.
19:22:14|27927.98
19:22:15|27929.16
19:22:16|27927.91
19:22:17|27927.11
19:22:18|27926.13
19:22:19|27926.13
19:22:20|27926.97
19:22:21|27925.6
19:22:22|27928.09
19:22:23|27923.1
19:22:24|27924.01
19:22:25|27921.91
19:22:26|27922.03
19:22:27|27923.54
19:22:29|27924.01
19:22:29|27923.93
19:22:30|27922.01
19:22:31|27926.
19:22:32|27921.95
19:22:33|27919.42
19:22:34|27915.75
19:22:35|27916.76
19:22:36|27915.81
19:22:37|27915.01
19:22:38|27916.96
19:22:39|27918.86
19:22:40|27918.86
19:22:41|27922.
19:22:42|27919.6
19:22:43|27917.6
19:22:44|27918.25
19:22:45|27918.22
19:22:46|27919.37
19:22:47|27921.95
19:22:48|27920.
19:22:49|27920.29
19:22:50|27919.95
19:22:51|27918.88
19:22:52|27920.82
19:22:53|27921.75
19:22:54|27921.27
19:22:55|27919.96
19:22:56|27915.36
19:22:58|27916.14
19:22:58|27916.14
19:23:00|27917.97
19:23:00|27914.2
19:23:02|27915.58
19:23:03|27917.77
19:23:04|27920.12
19:23:05|27920.95
19:23:06|27924.
19:23:07|27923.99
19:23:08|27923.67
19:23:09|27923.96
19:23:10|27922.
19:23:11|27923.09
19:23:12|27924.51
19:23:13|27927.56
19:23:14|27925.9
19:23:15|27924.9
19:23:16|27924.72
19:23:17|27925.01
19:23:18|27921.02
19:23:19|27916.56
19:23:20|27915.91
19:23:21|27915.04
19:23:22|27913.6
19:23:23|27915.59
19:23:24|27916.46
19:23:25|27916.23
19:23:26|27916.44
19:23:28|27915.62
19:23:29|27916.08
19:23:29|27915.51
19:23:30|27915.51
19:23:32|27917.5
19:23:32|27919.77
19:23:33|27920.81
19:23:34|27920.
19:23:35|27918.
19:23:37|27918.
19:23:37|27917.54
19:23:38|27919.37
19:23:39|27920.73
19:23:41|27919.65
19:23:41|27921.19
19:23:42|27921.48
19:23:43|27918.43
19:23:45|27922.21
19:23:46|27922.15
19:23:46|27924.88
19:23:47|27923.8
19:23:49|27923.56
19:23:50|27922.4
19:23:51|27923.37
19:23:51|27922.43
19:23:53|27923.52
19:23:53|27925.73
19:23:55|27927.76
19:23:55|27927.48
19:23:56|27926.98
19:23:58|27927.89
19:23:58|27927.99
19:24:00|27924.29
19:24:00|27924.32
19:24:02|27921.76
19:24:03|27923.62
19:24:04|27921.
19:24:05|27921.11
19:24:06|27917.18
19:24:07|27914.25
19:24:08|27913.7
19:24:09|27914.25
19:24:10|27911.4
19:24:11|27913.13
19:24:12|27913.05
19:24:13|27915.03
19:24:14|27914.04
19:24:15|27915.11
19:24:16|27914.72
19:24:17|27918.01
19:24:18|27919.02
19:24:19|27915.19
19:24:20|27914.87
19:24:21|27914.87
19:24:22|27915.84
19:24:23|27915.33
19:24:24|27916.42
19:24:25|27915.99
19:24:26|27916.42
19:24:27|27915.08
19:24:28|27914.24
19:24:29|27914.
19:24:30|27917.32
19:24:31|27917.02
19:24:32|27916.36
19:24:33|27918.05
19:24:34|27916.5
19:24:35|27917.12
19:24:36|27915.67
19:24:37|27917.5
19:24:38|27917.42
19:24:39|27919.98
19:24:40|27920.57
19:24:41|27921.54
19:24:42|27921.07
19:24:44|27919.42
19:24:44|27920.93
19:24:45|27921.62
19:24:46|27921.42
19:24:47|27929.68
19:24:48|27927.62
19:24:49|27927.4
19:24:50|27926.66
19:24:51|27930.32
19:24:52|27932.55
19:24:53|27938.72
19:24:54|27939.94
19:24:55|27941.42
19:24:56|27940.3
19:24:57|27940.
19:24:58|27940.61
19:24:59|27942.66
19:25:01|27938.04
19:25:02|27932.33
19:25:03|27930.73
19:25:04|27927.65
19:25:05|27931.58
19:25:06|27934.
19:25:07|27932.55
19:25:08|27931.02
19:25:09|27930.79
19:25:10|27933.69
19:25:11|27933.8
19:25:12|27932.03
19:25:13|27930.88
19:25:14|27930.
19:25:15|27928.76
19:25:16|27928.33
19:25:17|27926.96
19:25:18|27927.82
19:25:19|27929.69
19:25:20|27930.62
19:25:21|27929.89
19:25:22|27928.35
19:25:23|27927.87
19:25:24|27926.
19:25:25|27928.01
19:25:26|27927.81
19:25:27|27928.47
19:25:28|27926.48
19:25:29|27922.26
19:25:30|27924.47
19:25:32|27924.57
19:25:33|27925.44
19:25:34|27930.4
19:25:34|27933.
19:25:35|27930.
19:25:37|27930.85
19:25:38|27930.85
19:25:39|27931.63
19:25:40|27931.63
19:25:41|27930.46
19:25:42|27929.15
19:25:42|27928.12
19:25:43|27926.96
19:25:44|27926.98
19:25:46|27926.88
19:25:47|27927.32
19:25:47|27924.57
19:25:48|27926.06
19:25:50|27924.33
19:25:51|27926.02
19:25:52|27924.65
19:25:53|27924.03
19:25:53|27923.82
19:25:54|27924.57
19:25:55|27925.05
19:25:56|27923.96
19:25:57|27924.12
19:25:58|27924.94
19:25:59|27926.46
19:26:01|27925.05
19:26:02|27922.74
19:26:04|27924.91
19:26:04|27923.39
19:26:05|27925.05
19:26:07|27922.87
19:26:08|27921.1
19:26:09|27918.83
19:26:10|27918.56
19:26:11|27917.88
19:26:12|27916.01
19:26:13|27915.28
19:26:14|27917.29
19:26:15|27920.26
19:26:16|27918.93
19:26:17|27918.47
19:26:18|27918.46
19:26:19|27918.07
19:26:20|27918.12
19:26:21|27919.2
19:26:22|27918.98
19:26:23|27921.07
19:26:24|27920.4
19:26:25|27920.1
19:26:26|27921.22
19:26:27|27923.31
19:26:28|27923.92
19:26:29|27924.5
19:26:30|27921.6
19:26:31|27914.05
19:26:32|27919.68
19:26:33|27917.37
19:26:34|27921.72
19:26:35|27919.64
19:26:36|27919.8
19:26:37|27920.9
19:26:38|27918.99
19:26:39|27918.99
19:26:40|27918.
19:26:41|27918.86
19:26:42|27917.91
19:26:43|27919.33
19:26:44|27915.65
19:26:45|27915.24
19:26:46|27916.22
19:26:47|27917.84
19:26:48|27918.97
19:26:49|27918.01
19:26:50|27917.3
19:26:51|27919.32
19:26:53|27920.46
19:26:53|27920.33
19:26:55|27926.34
19:26:56|27928.82
19:26:56|27926.01
19:26:57|27926.11
19:26:59|27926.88
19:26:59|27927.27
19:27:00|27926.
19:27:02|27920.72
19:27:03|27924.54
19:27:04|27926.31
19:27:05|27925.26
19:27:06|27921.41
19:27:07|27921.66
19:27:08|27921.98
19:27:09|27919.92
19:27:10|27920.64
19:27:11|27920.53
19:27:12|27918.72
19:27:13|27915.79
19:27:14|27913.84
19:27:15|27913.89
19:27:16|27914.2
19:27:17|27915.52
19:27:18|27915.62
19:27:19|27915.37
19:27:20|27915.37
19:27:21|27915.31
19:27:22|27915.21
19:27:23|27916.64
19:27:24|27916.4
19:27:25|27921.95
19:27:26|27917.33
19:27:27|27917.39
19:27:28|27917.87
19:27:29|27918.93
19:27:30|27920.01
19:27:31|27920.64
19:27:32|27920.8
19:27:33|27919.62
19:27:34|27919.62
19:27:35|27917.43
19:27:36|27915.77
19:27:37|27917.74
19:27:38|27916.71
19:27:39|27917.79
19:27:40|27917.3
19:27:41|27917.29
19:27:42|27917.64
19:27:43|27915.47
19:27:44|27916.72
19:27:45|27915.33
19:27:46|27915.49
19:27:47|27917.06
19:27:48|27916.49
19:27:49|27918.03
19:27:50|27918.21
19:27:51|27915.87
19:27:52|27915.87
19:27:53|27916.1
19:27:54|27917.38
19:27:55|27922.
19:27:56|27922.01
19:27:57|27923.5
19:27:58|27924.25
19:27:59|27924.26
19:28:00|27922.7
19:28:02|27924.52
19:28:02|27922.18
19:28:03|27920.
19:28:04|27920.15
19:28:05|27921.15
19:28:07|27920.95
19:28:08|27921.75
19:28:09|27920.79
19:28:10|27921.68
19:28:10|27921.39
19:28:12|27919.6
19:28:13|27918.78
19:28:14|27918.95
19:28:15|27921.4
19:28:16|27921.99
19:28:17|27919.55
19:28:18|27923.59
19:28:19|27919.76
19:28:19|27919.43
19:28:20|27916.01
19:28:21|27917.78
19:28:23|27916.
19:28:24|27916.79
19:28:24|27919.5
19:28:26|27918.52
19:28:26|27918.52
19:28:28|27918.5
19:28:29|27919.1
19:28:30|27918.23
19:28:31|27918.5
19:28:32|27919.48
19:28:33|27919.75
19:28:34|27918.3
19:28:35|27918.3
19:28:36|27917.43
19:28:37|27917.43
19:28:38|27917.03
19:28:39|27916.19
19:28:40|27916.19
19:28:41|27917.09
19:28:42|27917.07
19:28:43|27916.97
19:28:44|27918.4
19:28:45|27919.06
19:28:46|27918.51
19:28:47|27918.96
19:28:48|27918.96
19:28:49|27918.98
19:28:50|27921.15
19:28:51|27923.74
19:28:52|27931.94
19:28:53|27929.99
19:28:54|27926.31
19:28:55|27927.81
19:28:56|27928.75
19:28:57|27928.72
19:28:58|27930.17
19:28:59|27930.09
19:29:00|27931.46
19:29:01|27932.81
19:29:02|27931.28
19:29:03|27927.35
19:29:04|27928.31
19:29:06|27926.1
19:29:07|27926.12
19:29:08|27926.12
19:29:09|27929.56
19:29:10|27927.95
19:29:11|27924.6
19:29:12|27928.76
19:29:13|27926.14
19:29:15|27925.74
19:29:15|27925.
19:29:16|27925.87
19:29:17|27921.4
19:29:19|27925.05
19:29:20|27925.05
19:29:21|27925.9
19:29:22|27926.
19:29:23|27924.07
19:29:23|27924.07
19:29:24|27925.15
19:29:25|27925.35
19:29:27|27925.11
19:29:28|27925.27
19:29:29|27925.23
19:29:30|27927.01
19:29:31|27926.67
19:29:32|27927.93
19:29:32|27926.55
19:29:34|27926.87
19:29:34|27927.22
19:29:35|27927.23
19:29:36|27927.24
19:29:37|27927.23
19:29:38|27931.
19:29:40|27930.99
19:29:41|27928.9
19:29:42|27933.98
19:29:42|27932.66
19:29:43|27932.3
19:29:45|27928.42
19:29:46|27929.57
19:29:47|27932.35
19:29:48|27932.25
19:29:49|27934.22
19:29:50|27932.85
19:29:51|27933.42
19:29:52|27935.62
19:29:53|27935.73
19:29:54|27936.04
19:29:55|27936.94
19:29:56|27936.93
19:29:57|27936.25
19:29:58|27937.16
19:30:00|27938.73
19:30:00|27941.7
19:30:01|27940.24
19:30:02|27944.
19:30:03|27942.91
19:30:04|27946.03
19:30:05|27944.72
19:30:06|27941.89
19:30:07|27945.24
19:30:09|27946.25
19:30:10|27947.15
19:30:10|27949.85
19:30:12|27950.72
19:30:13|27946.43
19:30:14|27944.08
19:30:15|27941.44
19:30:16|27940.27
19:30:17|27938.66
19:30:18|27934.85
19:30:20|27935.3
19:30:20|27936.84
19:30:22|27935.87
19:30:23|27938.05
19:30:24|27938.76
19:30:25|27938.76
19:30:26|27938.25
19:30:27|27937.86
19:30:28|27935.31
19:30:29|27936.35
19:30:30|27937.13
19:30:31|27938.11
19:30:32|27938.88
19:30:33|27937.27
19:30:34|27936.63
19:30:35|27936.31
19:30:36|27936.31
19:30:37|27936.27
19:30:38|27936.98
19:30:39|27937.27
19:30:40|27937.3
19:30:41|27937.3
19:30:42|27938.21
19:30:43|27938.21
19:30:44|27939.88
19:30:45|27944.04
19:30:46|27944.5
19:30:47|27943.38
19:30:48|27943.12
19:30:49|27943.62
19:30:50|27944.
19:30:51|27944.81
19:30:52|27946.93
19:30:53|27946.93
19:30:54|27947.14
19:30:55|27949.52
19:30:56|27948.
19:30:57|27948.2
19:30:58|27948.32
19:30:59|27948.45
19:31:00|27949.46
19:31:01|27946.54
19:31:02|27945.54
19:31:03|27945.52
19:31:04|27946.42
19:31:05|27946.36
19:31:06|27948.74
19:31:08|27949.99
19:31:08|27947.62
19:31:09|27947.62
19:31:10|27949.15
19:31:11|27947.9
19:31:12|27945.33
19:31:13|27944.36
19:31:15|27942.55
19:31:16|27942.7
19:31:17|27942.57
19:31:19|27943.3
19:31:19|27945.23
19:31:20|27945.16
19:31:21|27944.54
19:31:23|27944.48
19:31:24|27944.52
19:31:24|27944.7
19:31:25|27944.52
19:31:27|27943.86
19:31:28|27943.64
19:31:29|27942.22
19:31:30|27943.99
19:31:31|27944.23
19:31:32|27944.68
19:31:32|27943.64
19:31:33|27943.9
19:31:34|27943.89
19:31:35|27944.73
19:31:36|27945.46
19:31:38|27947.36
19:31:39|27937.07
19:31:40|27934.23
19:31:40|27932.96
19:31:42|27932.24
19:31:43|27933.26
19:31:44|27934.
19:31:45|27933.69
19:31:45|27929.7
19:31:46|27928.93
19:31:48|27928.88
19:31:49|27925.37
19:31:49|27927.47
19:31:50|27927.83
19:31:52|27927.7
19:31:52|27921.99
19:31:54|27926.61
19:31:54|27925.92
19:31:55|27924.68
19:31:57|27923.52
19:31:57|27922.13
19:31:58|27920.49
19:32:00|27922.
19:32:01|27922.46
19:32:02|27920.88
19:32:02|27922.02
19:32:04|27919.88
19:32:04|27920.17
19:32:06|27921.14
19:32:06|27922.13
19:32:08|27920.17
19:32:08|27921.07
19:32:09|27919.39
19:32:10|27918.87
19:32:11|27918.84
19:32:13|27917.53
19:32:13|27918.85
19:32:14|27918.25
19:32:16|27916.21
19:32:17|27915.08
19:32:19|27916.
19:32:19|27914.92
19:32:20|27916.7
19:32:21|27916.37
19:32:22|27917.38
19:32:23|27918.92
19:32:24|27915.86
19:32:25|27915.73
19:32:26|27913.9
19:32:27|27913.99
19:32:28|27916.59
19:32:29|27916.02
19:32:30|27918.25
19:32:31|27920.35
19:32:32|27917.65
19:32:33|27914.39
19:32:34|27913.84
19:32:35|27913.19
19:32:36|27914.14
19:32:37|27912.46
19:32:38|27911.95
19:32:39|27912.39
19:32:40|27910.96
19:32:41|27911.
19:32:42|27910.64
19:32:43|27912.06
19:32:44|27907.46
19:32:45|27909.5
19:32:46|27908.27
19:32:47|27911.27
19:32:48|27910.83
19:32:49|27912.
19:32:50|27910.65
19:32:51|27910.75
19:32:52|27909.17
19:32:53|27908.6
19:32:54|27909.32
19:32:55|27908.
19:32:56|27908.
19:32:57|27911.13
19:32:58|27908.
19:32:59|27908.7
19:33:00|27908.74
19:33:01|27906.85
19:33:02|27910.
19:33:03|27909.22
19:33:04|27909.69
19:33:05|27909.7
19:33:06|27912.56
19:33:07|27912.46
19:33:08|27913.79
19:33:09|27913.77
19:33:10|27913.31
19:33:11|27915.98
19:33:12|27919.4
19:33:13|27920.
19:33:14|27915.83
19:33:16|27914.81
19:33:17|27913.79
19:33:18|27912.78
19:33:20|27907.36
19:33:21|27907.63
19:33:22|27907.44
19:33:22|27909.79
19:33:24|27912.31
19:33:25|27910.
19:33:25|27910.46
19:33:27|27906.79
19:33:28|27909.16
19:33:29|27908.5
19:33:31|27913.61
19:33:31|27915.41
19:33:32|27903.24
19:33:33|27904.98
19:33:34|27905.37
19:33:35|27905.63
19:33:36|27901.71
19:33:37|27903.06
19:33:38|27901.1
19:33:40|27902.56
19:33:41|27903.7
19:33:42|27901.1
19:33:43|27899.79
19:33:44|27899.36
19:33:45|27899.78
19:33:45|27897.79
19:33:47|27899.86
19:33:48|27900.91
19:33:48|27900.9
19:33:49|27900.29
19:33:50|27901.62
19:33:51|27901.48
19:33:52|27900.61
19:33:53|27901.98
19:33:54|27901.77
19:33:56|27901.26
19:33:56|27900.66
19:33:57|27902.33
19:33:59|27902.33
19:34:00|27902.33
19:34:00|27901.46
19:34:02|27901.84
19:34:03|27909.4
19:34:04|27909.47
19:34:04|27909.38
19:34:06|27909.15
19:34:06|27909.18
19:34:07|27910.66
19:34:08|27913.14
19:34:09|27912.03
19:34:10|27913.83
19:34:11|27907.8
19:34:12|27908.65
19:34:14|27908.61
19:34:14|27909.16
19:34:15|27908.61
19:34:16|27908.61
19:34:17|27910.41
19:34:19|27909.18
19:34:20|27912.
19:34:21|27911.08
19:34:22|27908.73
19:34:23|27911.35
19:34:24|27913.44
19:34:25|27914.7
19:34:26|27915.57
19:34:27|27917.97
19:34:28|27915.7
19:34:29|27918.22
19:34:30|27918.19
19:34:31|27919.66
19:34:32|27917.17
19:34:33|27918.48
19:34:34|27916.36
19:34:35|27918.61
19:34:36|27917.52
19:34:37|27918.23
19:34:38|27917.93
19:34:39|27919.83
19:34:40|27918.94
19:34:41|27919.81
19:34:42|27918.
19:34:43|27917.15
19:34:44|27918.41
19:34:45|27919.34
19:34:46|27917.12
19:34:47|27916.97
19:34:48|27920.05
19:34:49|27921.58
19:34:50|27921.69
19:34:51|27922.94
19:34:52|27922.76
19:34:53|27922.9
19:34:54|27921.54
19:34:55|27921.49
19:34:56|27920.38
19:34:57|27920.36
19:34:58|27919.47
19:34:59|27918.94
19:35:00|27917.64
19:35:01|27918.
19:35:02|27917.19
19:35:03|27917.85
19:35:04|27916.45
19:35:05|27916.57
19:35:06|27917.74
19:35:07|27917.74
19:35:08|27917.73
19:35:09|27918.16
19:35:10|27919.21
19:35:11|27917.09
19:35:12|27917.87
19:35:13|27919.88
19:35:14|27918.14
19:35:15|27918.31
19:35:16|27918.29
19:35:17|27918.85
19:35:19|27919.03
19:35:20|27922.58
19:35:21|27921.85
19:35:22|27920.87
19:35:23|27922.
19:35:24|27921.99
19:35:25|27921.95
19:35:26|27921.57
19:35:27|27922.
19:35:28|27924.2
19:35:29|27925.01
19:35:30|27925.64
19:35:30|27925.41
19:35:32|27925.46
19:35:33|27926.45
19:35:33|27926.19
19:35:34|27926.06
19:35:35|27925.02
19:35:37|27924.01
19:35:38|27924.86
19:35:39|27924.87
19:35:40|27925.95
19:35:41|27927.08
19:35:41|27926.
19:35:42|27925.53
19:35:44|27925.06
19:35:45|27925.52
19:35:45|27925.83
19:35:47|27924.79
19:35:48|27926.
19:35:49|27924.8
19:35:49|27925.86
19:35:51|27921.18
19:35:52|27921.11
19:35:53|27921.56
19:35:53|27921.99
19:35:55|27919.99
19:35:55|27924.
19:35:57|27921.99
19:35:58|27921.91
19:35:59|27921.91
19:36:00|27923.99
19:36:01|27921.9
19:36:02|27921.56
19:36:03|27922.
19:36:04|27921.96
19:36:04|27922.68
19:36:05|27924.22
19:36:07|27926.23
19:36:08|27924.02
19:36:09|27924.06
19:36:10|27925.81
19:36:11|27925.23
19:36:12|27924.91
19:36:13|27927.04
19:36:14|27927.16
19:36:15|27927.37
19:36:16|27929.79
19:36:17|27928.55
19:36:18|27930.82
19:36:19|27932.57
19:36:20|27932.
19:36:21|27934.21
19:36:22|27931.99
19:36:23|27932.81
19:36:25|27931.82
19:36:25|27934.67
19:36:26|27934.92
19:36:28|27935.19
19:36:28|27932.58
19:36:30|27931.24
19:36:30|27931.21
19:36:32|27932.31
19:36:33|27931.68
19:36:33|27931.92
19:36:34|27929.03
19:36:35|27931.99
19:36:37|27932.01
19:36:38|27932.55
19:36:39|27931.58
19:36:40|27931.04
19:36:41|27933.03
19:36:42|27929.31
19:36:43|27928.21
19:36:44|27926.45
19:36:45|27926.
19:36:46|27927.88
19:36:47|27927.96
19:36:48|27927.94
19:36:49|27927.29
19:36:50|27928.
19:36:51|27927.24
19:36:52|27927.35
19:36:53|27927.86
19:36:54|27927.38
19:36:55|27927.15
19:36:56|27927.15
19:36:57|27926.76
19:36:58|27925.93
19:36:59|27926.67
19:37:00|27926.09
19:37:01|27926.66
19:37:02|27926.51
19:37:03|27926.
19:37:04|27926.91
19:37:05|27909.83
19:37:06|27913.03
19:37:07|27914.03
19:37:08|27913.75
19:37:09|27913.96
19:37:10|27912.09
19:37:11|27912.79
19:37:12|27911.05
19:37:13|27908.58
19:37:14|27906.07
19:37:15|27905.71
19:37:16|27904.2
19:37:17|27900.99
19:37:18|27903.32
19:37:19|27901.32
19:37:20|27900.13
19:37:22|27902.
19:37:22|27902.29
19:37:23|27902.59
19:37:25|27896.28
19:37:25|27902.26
19:37:27|27900.51
19:37:27|27900.
19:37:29|27899.
19:37:29|27900.52
19:37:31|27898.92
19:37:32|27898.32
19:37:32|27899.56
19:37:34|27900.52
19:37:34|27899.8
19:37:35|27900.12
19:37:37|27899.31
19:37:38|27900.55
19:37:39|27900.06
19:37:40|27901.08
19:37:41|27900.79
19:37:42|27903.37
19:37:43|27907.3
19:37:44|27906.03
19:37:45|27904.98
19:37:46|27904.
19:37:47|27905.04
19:37:48|27904.99
19:37:49|27908.59
19:37:50|27908.65
19:37:51|27909.81
19:37:52|27910.95
19:37:53|27912.18
19:37:54|27909.26
19:37:55|27908.
19:37:56|27908.67
19:37:58|27907.3
19:37:58|27909.83
19:37:59|27907.21
19:38:00|27908.68
19:38:01|27909.01
19:38:03|27912.36
19:38:03|27916.05
19:38:05|27915.29
19:38:05|27915.48
19:38:07|27914.
19:38:08|27916.46
19:38:09|27914.15
19:38:10|27913.11
19:38:10|27912.59
19:38:11|27912.31
19:38:12|27914.
19:38:14|27913.65
19:38:14|27913.66
19:38:15|27914.25
19:38:17|27917.16
19:38:17|27917.34
19:38:19|27917.66
19:38:19|27918.99
19:38:21|27917.38
19:38:22|27917.22
19:38:22|27917.99
19:38:23|27917.99
19:38:25|27917.4
19:38:26|27911.89
19:38:27|27912.78
19:38:28|27912.54
19:38:29|27912.28
19:38:30|27913.4
19:38:31|27915.17
19:38:32|27912.59
19:38:33|27911.89
19:38:34|27912.81
19:38:35|27910.
19:38:36|27909.8
19:38:37|27909.98
19:38:37|27909.87
19:38:39|27908.6
19:38:40|27909.16
19:38:41|27909.66
19:38:42|27909.71
19:38:42|27910.41
19:38:44|27910.07
19:38:45|27911.98
19:38:45|27912.01
19:38:46|27912.46
19:38:48|27913.31
19:38:49|27913.31
19:38:50|27912.47
19:38:51|27912.47
19:38:52|27911.81
19:38:53|27912.05
19:38:54|27911.89
19:38:55|27898.
19:38:56|27900.69
19:38:57|27900.34
19:38:58|27900.
19:38:59|27900.55
19:39:00|27901.93
19:39:01|27901.41
19:39:02|27898.82
19:39:03|27896.07
19:39:04|27900.02
19:39:05|27900.87
19:39:06|27899.15
19:39:07|27899.15
19:39:08|27899.99
19:39:09|27899.62
19:39:10|27898.63
19:39:11|27899.78
19:39:12|27899.66
19:39:13|27899.18
19:39:14|27899.12
19:39:15|27898.55
19:39:16|27897.32
19:39:17|27897.73
19:39:18|27897.42
19:39:19|27897.46
19:39:20|27897.37
19:39:21|27895.84
19:39:22|27895.41
19:39:24|27894.96
19:39:24|27895.03
19:39:25|27893.7
19:39:27|27895.19
19:39:28|27894.48
19:39:28|27892.94
19:39:29|27890.84
19:39:31|27893.58
19:39:32|27896.81
19:39:33|27892.81
19:39:33|27894.98
19:39:34|27894.98
19:39:36|27894.
19:39:37|27893.46
19:39:37|27893.35
19:39:39|27893.33
19:39:40|27892.54
19:39:41|27892.4
19:39:42|27893.42
19:39:42|27896.04
19:39:44|27893.53
19:39:44|27893.15
19:39:46|27893.5
19:39:47|27892.48
19:39:47|27892.4
19:39:49|27893.18
19:39:50|27893.1
19:39:51|27894.94
19:39:51|27894.75
19:39:53|27896.54
19:39:54|27896.38
19:39:55|27895.38
19:39:56|27895.12
19:39:57|27893.93
19:39:58|27894.88
19:39:59|27896.
19:40:00|27895.87
19:40:01|27895.7
19:40:02|27896.
19:40:03|27897.71
19:40:04|27907.15
19:40:05|27910.
19:40:06|27909.87
19:40:07|27907.75
19:40:08|27906.13
19:40:09|27907.31
19:40:10|27907.31
19:40:11|27909.11
19:40:12|27908.95
19:40:14|27905.48
19:40:14|27905.33
19:40:15|27903.9
19:40:16|27903.44
19:40:18|27903.54
19:40:18|27903.12
19:40:20|27902.96
19:40:20|27902.
19:40:21|27903.98
19:40:23|27904.76
19:40:24|27905.48
19:40:25|27905.77
19:40:27|27905.7
19:40:28|27905.96
19:40:29|27905.96
19:40:29|27907.66
19:40:30|27907.06
19:40:32|27906.
19:40:32|27905.6
19:40:34|27906.15
19:40:35|27905.95
19:40:36|27904.22
19:40:37|27904.85
19:40:38|27905.68
19:40:40|27904.72
19:40:40|27906.
19:40:41|27905.36
19:40:42|27905.2
19:40:43|27904.42
19:40:44|27905.15
19:40:45|27905.29
19:40:46|27911.63
19:40:47|27917.83
19:40:48|27916.01
19:40:49|27918.94
19:40:50|27918.5
19:40:51|27919.45
19:40:52|27917.86
19:40:53|27918.
19:40:54|27917.43
19:40:55|27917.88
19:40:56|27917.94
19:40:58|27918.38
19:40:58|27918.28
19:41:00|27913.3
19:41:00|27915.06
19:41:02|27907.78
19:41:03|27908.55
19:41:04|27908.22
19:41:05|27912.26
19:41:06|27911.89
19:41:07|27911.9
19:41:08|27911.
19:41:09|27911.18
19:41:10|27912.
19:41:11|27915.56
19:41:12|27916.63
19:41:13|27918.79
19:41:14|27918.27
19:41:15|27919.85
19:41:16|27920.09
19:41:17|27920.85
19:41:18|27918.56
19:41:19|27918.01
19:41:20|27917.83
19:41:21|27916.92
19:41:22|27919.3
19:41:23|27920.77
19:41:24|27920.77
19:41:25|27922.08
19:41:26|27922.73
19:41:27|27920.36
19:41:29|27922.01
19:41:29|27923.15
19:41:31|27923.82
19:41:32|27924.02
19:41:33|27924.1
19:41:34|27925.01
19:41:35|27928.9
19:41:36|27931.69
19:41:37|27929.66
19:41:38|27932.09
19:41:39|27931.78
19:41:40|27931.99
19:41:41|27932.14
19:41:42|27934.14
19:41:43|27934.87
19:41:44|27936.99
19:41:45|27937.75
19:41:46|27939.23
19:41:47|27938.52
19:41:47|27935.24
19:41:49|27936.57
19:41:49|27937.12
19:41:51|27937.41
19:41:52|27939.46
19:41:53|27940.03
19:41:54|27940.11
19:41:55|27938.12
19:41:56|27950.75
19:41:57|27950.
19:41:58|27949.55
19:41:59|27950.07
19:42:00|27948.19
19:42:01|27948.05
19:42:02|27949.97
19:42:02|27942.44
19:42:04|27940.73
19:42:05|27944.14
19:42:06|27947.22
19:42:07|27945.53
19:42:08|27947.77
19:42:09|27939.26
19:42:10|27937.54
19:42:11|27937.57
19:42:12|27936.28
19:42:13|27937.19
19:42:13|27936.
19:42:15|27935.99
19:42:16|27936.23
19:42:17|27934.01
19:42:18|27936.02
19:42:19|27940.24
19:42:20|27941.33
19:42:21|27941.27
19:42:22|27940.15
19:42:23|27942.01
19:42:24|27943.83
19:42:25|27944.14
19:42:27|27940.01
19:42:27|27941.57
19:42:28|27941.16
19:42:30|27940.03
19:42:30|27940.87
19:42:31|27939.97
19:42:33|27938.78
19:42:34|27939.87
19:42:35|27938.9
19:42:35|27939.99
19:42:36|27939.84
19:42:37|27934.91
19:42:39|27931.92
19:42:40|27934.01
19:42:40|27935.51
19:42:42|27939.99
19:42:42|27940.91
19:42:43|27940.06
19:42:44|27936.6
19:42:46|27937.65
19:42:47|27934.03
19:42:47|27934.57
19:42:48|27937.33
19:42:49|27937.06
19:42:51|27935.92
19:42:52|27936.1
19:42:52|27938.21
19:42:54|27938.51
19:42:55|27941.09
19:42:56|27942.27
19:42:56|27941.8
19:42:58|27940.56
19:42:59|27941.76
19:42:59|27942.88
19:43:00|27942.33
19:43:01|27942.37
19:43:02|27941.05
19:43:03|27941.08
19:43:04|27942.74
19:43:05|27940.59
19:43:07|27940.66
19:43:07|27941.91
19:43:08|27940.1
19:43:10|27940.64
19:43:11|27940.04
19:43:12|27936.22
19:43:13|27936.05
19:43:14|27935.77
19:43:15|27936.52
19:43:15|27938.68
19:43:17|27937.44
19:43:18|27936.5
19:43:18|27935.29
19:43:20|27936.1
19:43:21|27936.07
19:43:22|27938.19
19:43:22|27937.74
19:43:23|27937.74
19:43:25|27937.74
19:43:25|27936.
19:43:27|27936.
19:43:28|27935.9
19:43:29|27935.49
19:43:29|27931.13
19:43:30|27929.12
19:43:32|27929.12
19:43:32|27927.58
19:43:34|27929.12
19:43:35|27928.94
19:43:36|27931.77
19:43:36|27928.4
19:43:37|27929.99
19:43:38|27929.99
19:43:40|27929.75
19:43:41|27931.91
19:43:42|27930.39
19:43:43|27930.31
19:43:44|27932.52
19:43:44|27931.71
19:43:45|27932.
19:43:47|27931.94
19:43:48|27932.96
19:43:49|27933.42
19:43:49|27932.74
19:43:50|27934.21
19:43:52|27932.59
19:43:53|27932.21
19:43:54|27934.
19:43:55|27933.98
19:43:56|27934.
19:43:57|27932.74
19:43:58|27934.31
19:43:59|27934.31
19:44:00|27933.18
19:44:01|27934.78
19:44:02|27934.11
19:44:03|27934.93
19:44:04|27933.99
19:44:05|27933.67
19:44:06|27932.24
19:44:07|27931.57
19:44:08|27932.12
19:44:09|27931.19
19:44:10|27932.
19:44:11|27931.61
19:44:12|27932.55
19:44:13|27931.2
19:44:14|27932.66
19:44:15|27933.33
19:44:16|27933.15
19:44:17|27931.95
19:44:18|27931.99
19:44:19|27932.73
19:44:20|27932.19
19:44:21|27937.47
19:44:22|27934.89
19:44:23|27935.13
19:44:24|27935.13
19:44:25|27936.75
19:44:27|27940.95
19:44:27|27941.65
19:44:28|27941.7
19:44:29|27941.97
19:44:30|27941.29
19:44:31|27939.77
19:44:32|27939.79
19:44:33|27941.51
19:44:34|27941.53
19:44:35|27941.63
19:44:36|27942.
19:44:37|27941.95
19:44:38|27939.23
19:44:39|27939.96
19:44:40|27940.6
19:44:41|27939.46
19:44:42|27939.13
19:44:43|27940.
19:44:44|27939.99
19:44:45|27941.57
19:44:46|27941.57
19:44:47|27941.22
19:44:48|27939.15
19:44:49|27933.63
19:44:50|27935.25
19:44:51|27931.93
19:44:52|27932.
19:44:53|27927.99
19:44:54|27929.77
19:44:56|27931.8
19:44:57|27929.81
19:44:58|27931.16
19:44:58|27929.91
19:45:00|27931.27
19:45:01|27927.96
19:45:02|27928.
19:45:03|27927.44
19:45:04|27929.32
19:45:05|27930.88
19:45:06|27928.35
19:45:07|27927.64
19:45:08|27927.94
19:45:10|27930.22
19:45:10|27930.22
19:45:11|27935.
19:45:12|27932.68
19:45:13|27931.63
19:45:14|27928.13
19:45:15|27927.38
19:45:17|27924.76
19:45:18|27925.76
19:45:19|27925.63
19:45:19|27924.11
19:45:21|27924.63
19:45:22|27921.96
19:45:22|27921.51
19:45:23|27921.9
19:45:25|27920.48
19:45:26|27920.1
19:45:27|27921.56
19:45:28|27922.12
19:45:29|27924.65
19:45:30|27925.3
19:45:31|27924.
19:45:32|27925.26
19:45:33|27923.17
19:45:34|27923.94
19:45:35|27919.84
19:45:36|27919.87
19:45:37|27919.04
19:45:38|27917.06
19:45:39|27920.56
19:45:40|27919.94
19:45:41|27919.23
19:45:41|27917.69
19:45:43|27920.35
19:45:43|27921.45
19:45:44|27919.46
19:45:46|27919.65
19:45:47|27917.96
19:45:48|27917.99
19:45:50|27920.
19:45:50|27920.23
19:45:51|27918.71
19:45:52|27917.89
19:45:53|27918.43
19:45:54|27918.68
19:45:55|27919.4
19:45:56|27918.73
19:45:57|27917.83
19:45:58|27917.07
19:45:59|27917.69
19:46:00|27918.16
19:46:01|27918.34
19:46:02|27918.02
19:46:03|27917.47
19:46:05|27914.77
19:46:06|27913.53
19:46:08|27914.86
19:46:08|27916.05
19:46:09|27914.67
19:46:11|27913.05
19:46:11|27912.82
19:46:13|27913.84
19:46:13|27913.78
19:46:15|27910.94
19:46:16|27912.98
19:46:16|27911.33
19:46:18|27912.
19:46:19|27912.76
19:46:19|27913.8
19:46:21|27911.95
19:46:22|27910.49
19:46:23|27912.18
19:46:24|27911.32
19:46:25|27913.8
19:46:26|27912.57
19:46:27|27912.
19:46:27|27913.58
19:46:28|27913.81
19:46:29|27912.43
19:46:31|27915.97
19:46:32|27917.94
19:46:33|27912.04
19:46:34|27912.67
19:46:35|27913.78
19:46:36|27912.67
19:46:37|27912.72
19:46:38|27914.
19:46:39|27913.89
19:46:39|27915.27
19:46:41|27915.83
19:46:42|27915.45
19:46:43|27913.86
19:46:44|27914.75
19:46:45|27914.63
19:46:46|27914.02
19:46:47|27913.9
19:46:48|27912.
19:46:49|27911.91
19:46:50|27911.91
19:46:51|27911.96
19:46:52|27912.76
19:46:53|27913.75
19:46:55|27914.21
19:46:55|27912.37
19:46:56|27911.9
19:46:57|27913.76
19:46:58|27912.95
19:46:59|27914.45
19:47:00|27913.95
19:47:01|27913.01
19:47:02|27912.48
19:47:03|27910.85
19:47:04|27911.96
19:47:05|27912.75
19:47:07|27912.57
19:47:08|27912.46
19:47:09|27913.54
19:47:10|27913.21
19:47:11|27912.57
19:47:12|27903.8
19:47:13|27900.76
19:47:14|27900.7
19:47:15|27900.43
19:47:16|27901.78
19:47:16|27901.43
19:47:18|27895.96
19:47:19|27893.99
19:47:20|27894.65
19:47:21|27894.
19:47:22|27895.31
19:47:23|27892.44
19:47:24|27887.53
19:47:25|27879.9
19:47:26|27877.91
19:47:27|27877.
19:47:28|27877.48
19:47:29|27881.67
19:47:30|27880.52
19:47:31|27881.12
19:47:32|27877.62
19:47:33|27879.33
19:47:34|27877.33
19:47:35|27876.07
19:47:36|27881.32
19:47:37|27885.09
19:47:38|27882.01
19:47:39|27882.02
19:47:40|27882.82
19:47:41|27881.77
19:47:42|27881.66
19:47:43|27882.21
19:47:44|27884.46
19:47:45|27884.48
19:47:46|27885.41
19:47:47|27882.56
19:47:48|27884.05
19:47:49|27885.63
19:47:50|27881.51
19:47:51|27883.05
19:47:52|27886.02
19:47:53|27889.91
19:47:54|27888.8
19:47:55|27888.95
19:47:56|27890.
19:47:57|27891.57
19:47:58|27886.76
19:47:59|27888.35
19:48:00|27890.21
19:48:01|27888.4
19:48:02|27888.14
19:48:03|27890.83
19:48:04|27884.58
19:48:05|27885.89
19:48:06|27885.94
19:48:07|27887.74
19:48:09|27885.3
19:48:09|27882.03
19:48:10|27878.25
19:48:11|27877.46
19:48:12|27876.4
19:48:13|27877.07
19:48:14|27877.9
19:48:16|27877.58
19:48:16|27880.13
19:48:18|27882.91
19:48:19|27883.6
19:48:20|27885.62
19:48:21|27887.68
19:48:22|27882.98
19:48:23|27883.03
19:48:24|27883.01
19:48:25|27882.75
19:48:26|27883.29
19:48:27|27882.77
19:48:28|27886.03
19:48:29|27886.98
19:48:30|27885.1
19:48:31|27885.21
19:48:32|27890.16
19:48:33|27890.98
19:48:34|27892.43
19:48:35|27895.25
19:48:36|27891.75
19:48:37|27889.3
19:48:38|27890.
19:48:39|27889.89
19:48:40|27888.
19:48:41|27889.78
19:48:42|27889.64
19:48:43|27891.65
19:48:44|27891.63
19:48:45|27893.08
19:48:46|27891.3
19:48:47|27892.
19:48:48|27890.36
19:48:49|27891.41
19:48:50|27886.85
19:48:51|27886.98
19:48:52|27889.33
19:48:53|27889.62
19:48:54|27890.01
19:48:55|27889.99
19:48:56|27889.58
19:48:57|27889.5
19:48:58|27887.46
19:48:59|27887.6
19:49:00|27887.01
19:49:01|27884.57
19:49:02|27884.85
19:49:03|27885.65
19:49:04|27881.99
19:49:05|27881.89
19:49:06|27877.93
19:49:08|27872.
19:49:09|27869.4
19:49:10|27868.67
19:49:11|27872.75
19:49:12|27871.39
19:49:13|27872.
19:49:13|27875.6
19:49:15|27879.97
19:49:16|27877.31
19:49:17|27879.99
19:49:18|27883.03
19:49:19|27875.15
19:49:20|27876.93
19:49:21|27875.92
19:49:22|27871.15
19:49:23|27872.
19:49:24|27873.6
19:49:25|27873.46
19:49:26|27869.55
19:49:27|27870.
19:49:28|27868.69
19:49:29|27867.98
19:49:30|27865.78
19:49:31|27865.59
19:49:32|27861.95
19:49:33|27859.89
19:49:34|27854.08
19:49:35|27857.29
19:49:36|27860.37
19:49:37|27862.23
19:49:38|27861.01
19:49:39|27868.
19:49:40|27865.98
19:49:41|27864.
19:49:42|27865.47
19:49:43|27865.93
19:49:44|27866.17
19:49:45|27867.63
19:49:46|27870.86
19:49:47|27869.64
19:49:48|27869.31
19:49:49|27865.95
19:49:50|27862.
19:49:51|27865.36
19:49:52|27863.44
19:49:53|27864.98
19:49:54|27870.
19:49:55|27874.9
19:49:56|27873.23
19:49:57|27873.23
19:49:58|27873.94
19:49:59|27871.52
19:50:00|27871.41
19:50:01|27869.12
19:50:02|27870.01
19:50:03|27869.96
19:50:04|27872.8
19:50:05|27870.89
19:50:06|27871.99
19:50:07|27864.
19:50:08|27861.64
19:50:10|27862.87
19:50:11|27859.32
19:50:12|27855.99
19:50:13|27855.4
19:50:14|27855.16
19:50:15|27856.95
19:50:17|27856.96
19:50:17|27857.83
19:50:18|27854.56
19:50:19|27852.96
19:50:20|27851.92
19:50:21|27854.
19:50:22|27854.
19:50:23|27853.04
19:50:24|27859.88
19:50:25|27860.98
19:50:26|27856.11
19:50:27|27855.83
19:50:28|27858.52
19:50:29|27855.75
19:50:30|27852.64
19:50:31|27852.94
19:50:32|27852.75
19:50:33|27852.55
19:50:34|27852.85
19:50:35|27854.
19:50:36|27855.16
19:50:37|27856.24
19:50:38|27857.59
19:50:39|27853.62
19:50:40|27844.05
19:50:41|27844.3
19:50:42|27844.71
19:50:43|27845.99
19:50:44|27848.27
19:50:45|27839.01
19:50:46|27840.49
19:50:47|27840.
19:50:48|27843.59
19:50:49|27849.61
19:50:50|27846.9
19:50:51|27850.02
19:50:52|27857.17
19:50:53|27860.
19:50:54|27856.
19:50:55|27855.02
19:50:56|27853.47
19:50:57|27852.08
19:50:58|27853.98
19:50:59|27857.76
19:51:00|27855.19
19:51:01|27855.13
19:51:02|27857.02
19:51:03|27856.9
19:51:04|27859.1
19:51:05|27857.32
19:51:07|27857.12
19:51:07|27856.04
19:51:08|27857.31
19:51:09|27859.35
19:51:10|27862.
19:51:12|27859.82
19:51:13|27857.9
19:51:15|27860.01
19:51:15|27860.15
19:51:16|27860.17
19:51:17|27859.59
19:51:18|27860.84
19:51:19|27861.32
19:51:21|27861.63
19:51:21|27854.62
19:51:23|27859.67
19:51:24|27862.03
19:51:24|27859.67
19:51:26|27855.97
19:51:27|27858.69
19:51:28|27855.35
19:51:29|27855.65
19:51:30|27855.85
19:51:30|27856.09
19:51:31|27857.44
19:51:33|27857.99
19:51:33|27858.29
19:51:34|27856.96
19:51:35|27858.46
19:51:37|27857.82
19:51:38|27856.3
19:51:39|27855.35
19:51:40|27854.59
19:51:41|27854.59
19:51:42|27858.04
19:51:43|27858.04
19:51:44|27857.76
19:51:45|27856.24
19:51:46|27856.87
19:51:47|27854.1
19:51:47|27855.16
19:51:48|27853.98
19:51:50|27852.21
19:51:51|27854.
19:51:52|27857.96
19:51:53|27858.
19:51:53|27856.56
19:51:55|27857.86
19:51:55|27857.23
19:51:57|27857.83
19:51:58|27854.66
19:51:59|27855.07
19:51:59|27859.34
19:52:01|27858.9
19:52:01|27859.99
19:52:03|27860.29
19:52:04|27860.64
19:52:05|27859.96
19:52:05|27861.13
19:52:06|27859.76
19:52:08|27859.47
19:52:09|27858.8
19:52:10|27858.6
19:52:11|27857.22
19:52:12|27858.82
19:52:13|27859.31
19:52:14|27859.87
19:52:15|27859.74
19:52:17|27866.09
19:52:17|27866.47
19:52:18|27866.
19:52:20|27861.89
19:52:21|27855.99
19:52:22|27854.7
19:52:22|27855.49
19:52:23|27856.4
19:52:24|27855.99
19:52:25|27855.23
19:52:27|27855.55
19:52:28|27857.49
19:52:29|27859.65
19:52:29|27857.74
19:52:30|27854.76
19:52:32|27855.99
19:52:32|27855.99
19:52:34|27860.6
19:52:34|27860.01
19:52:36|27863.6
19:52:37|27863.73
19:52:38|27867.04
19:52:39|27866.01
19:52:39|27866.63
19:52:40|27867.04
19:52:42|27861.59
19:52:42|27863.9
19:52:43|27861.22
19:52:45|27861.41
19:52:46|27863.12
19:52:47|27865.18
19:52:48|27863.44
19:52:48|27856.22
19:52:49|27854.49
19:52:50|27855.84
19:52:51|27858.95
19:52:53|27858.
19:52:53|27857.6
19:52:55|27857.86
19:52:56|27857.86
19:52:56|27858.04
19:52:58|27859.22
19:52:58|27857.52
19:53:00|27858.96
19:53:01|27857.27
19:53:02|27855.72
19:53:02|27857.94
19:53:03|27858.
19:53:04|27858.24
19:53:05|27857.96
19:53:07|27856.
19:53:07|27853.48
19:53:08|27851.63
19:53:09|27851.71
19:53:10|27851.73
19:53:11|27850.
19:53:13|27860.12
19:53:14|27860.39
19:53:15|27861.9
19:53:16|27862.
19:53:17|27866.01
19:53:18|27864.31
19:53:19|27866.32
19:53:20|27866.
19:53:21|27865.5
19:53:22|27872.27
19:53:23|27868.14
19:53:24|27869.13
19:53:25|27874.
19:53:26|27876.44
19:53:27|27876.
19:53:28|27874.99
19:53:29|27875.11
19:53:30|27879.46
19:53:31|27883.72
19:53:32|27885.41
19:53:33|27878.05
19:53:34|27882.4
19:53:35|27884.02
19:53:36|27879.42
19:53:37|27876.67
19:53:38|27875.7
19:53:39|27877.12
19:53:40|27875.76
19:53:41|27878.01
19:53:42|27874.82
19:53:43|27874.49
19:53:44|27873.06
19:53:45|27874.29
19:53:46|27874.33
19:53:47|27875.52
19:53:48|27873.86
19:53:49|27874.59
19:53:50|27875.22
19:53:51|27874.15
19:53:52|27873.37
19:53:53|27874.
19:53:54|27874.32
19:53:55|27876.55
19:53:56|27875.99
19:53:57|27874.83
19:53:58|27869.72
19:53:59|27869.31
19:54:00|27870.28
19:54:01|27869.74
19:54:02|27869.82
19:54:03|27870.94
19:54:04|27870.06
19:54:05|27870.07
19:54:07|27876.11
19:54:07|27876.82
19:54:08|27876.36
19:54:09|27879.36
19:54:10|27877.87
19:54:11|27877.86
19:54:12|27879.19
19:54:14|27879.29
19:54:15|27878.39
19:54:16|27878.15
19:54:17|27879.29
19:54:18|27885.3
19:54:19|27884.53
19:54:20|27881.99
19:54:22|27886.72
19:54:23|27887.39
19:54:23|27888.35
19:54:25|27886.16
19:54:25|27887.06
19:54:26|27882.42
19:54:28|27884.1
19:54:29|27882.31
19:54:30|27880.42
19:54:31|27882.77
19:54:31|27881.51
19:54:33|27876.21
19:54:34|27875.87
19:54:35|27877.29
19:54:36|27877.17
19:54:36|27879.56
19:54:38|27880.
19:54:38|27878.99
19:54:40|27878.
19:54:41|27880.36
19:54:41|27878.5
19:54:42|27878.5
19:54:44|27879.43
19:54:45|27873.09
19:54:46|27873.25
19:54:47|27871.2
19:54:47|27872.79
19:54:48|27871.97
19:54:50|27871.11
19:54:50|27870.
19:54:51|27872.34
19:54:52|27872.66
19:54:54|27873.89
19:54:55|27873.81
19:54:56|27871.45
19:54:57|27873.14
19:54:57|27873.34
19:54:59|27873.77
19:54:59|27873.73
19:55:00|27875.42
19:55:02|27871.9
19:55:02|27872.83
19:55:04|27872.54
19:55:04|27866.46
19:55:06|27870.49
19:55:07|27869.82
19:55:07|27869.84
19:55:08|27869.32
19:55:09|27869.2
19:55:11|27869.2
19:55:11|27869.55
19:55:13|27869.49
19:55:13|27870.12
19:55:15|27870.03
19:55:16|27868.77
19:55:17|27868.01
19:55:18|27870.99
19:55:19|27869.74
19:55:20|27869.69
19:55:21|27870.27
19:55:22|27873.93
19:55:23|27873.54
19:55:24|27877.16
19:55:25|27876.64
19:55:27|27876.01
19:55:27|27876.1
19:55:28|27875.07
19:55:29|27874.
19:55:30|27869.08
19:55:31|27869.37
19:55:32|27867.
19:55:33|27868.66
19:55:34|27868.53
19:55:35|27870.46
19:55:36|27870.23
19:55:37|27870.2
19:55:38|27868.29
19:55:39|27869.89
19:55:40|27869.89
19:55:41|27869.89
19:55:42|27873.21
19:55:43|27872.9
19:55:44|27871.67
19:55:45|27871.12
19:55:46|27871.43
19:55:47|27869.99
19:55:48|27868.67
19:55:49|27871.05
19:55:50|27871.
19:55:51|27870.76
19:55:52|27870.76
19:55:53|27871.46
19:55:54|27870.74
19:55:55|27871.96
19:55:56|27874.19
19:55:57|27875.23
19:55:58|27873.84
19:55:59|27875.45
19:56:00|27877.15
19:56:01|27875.97
19:56:02|27880.48
19:56:03|27880.29
19:56:04|27882.57
19:56:05|27884.97
19:56:06|27883.48
19:56:07|27885.34
19:56:08|27884.22
19:56:09|27883.6
19:56:10|27883.02
19:56:11|27884.27
19:56:12|27883.68
19:56:13|27885.25
19:56:14|27886.26
19:56:16|27884.91
19:56:17|27887.04
19:56:18|27886.99
19:56:18|27888.68
19:56:20|27882.34
19:56:21|27882.1
19:56:22|27876.
19:56:24|27876.36
19:56:24|27875.98
19:56:26|27876.52
19:56:26|27877.58
19:56:27|27874.6
19:56:28|27875.71
19:56:29|27864.
19:56:31|27865.53
19:56:31|27867.59
19:56:32|27867.52
19:56:33|27868.47
19:56:34|27866.55
19:56:35|27866.87
19:56:36|27868.99
19:56:37|27873.81
19:56:39|27867.95
19:56:39|27866.01
19:56:40|27866.11
19:56:41|27868.68
19:56:42|27870.61
19:56:43|27869.88
19:56:44|27870.53
19:56:46|27870.64
19:56:47|27870.64
19:56:48|27870.62
19:56:49|27871.89
19:56:50|27870.03
19:56:51|27871.61
19:56:51|27870.92
19:56:53|27870.44
19:56:54|27870.79
19:56:55|27860.24
19:56:56|27861.03
19:56:56|27859.16
19:56:58|27857.94
19:56:59|27856.67
19:56:59|27859.98
19:57:01|27852.21
19:57:02|27849.99
19:57:03|27851.96
19:57:03|27849.08
19:57:04|27849.96
19:57:06|27852.23
19:57:07|27850.12
19:57:08|27849.99
19:57:09|27849.08
19:57:10|27850.2
19:57:11|27850.35
19:57:12|27849.98
19:57:13|27850.04
19:57:14|27842.92
19:57:15|27845.02
19:57:15|27844.01
19:57:17|27844.4
19:57:17|27843.99
19:57:19|27841.8
19:57:20|27843.85
19:57:21|27844.09
19:57:22|27844.67
19:57:23|27843.85
19:57:25|27847.2
19:57:26|27848.34
19:57:27|27850.
19:57:28|27848.93
19:57:29|27848.35
19:57:30|27849.03
19:57:31|27849.17
19:57:32|27848.93
19:57:33|27848.51
19:57:34|27848.13
19:57:35|27847.99
19:57:35|27849.93
19:57:37|27847.98
19:57:38|27847.7
19:57:39|27849.42
19:57:40|27849.46
19:57:40|27849.65
19:57:41|27847.93
19:57:42|27849.39
19:57:44|27850.56
19:57:45|27864.
19:57:46|27866.9
19:57:46|27865.15
19:57:48|27862.72
19:57:49|27862.37
19:57:50|27862.68
19:57:51|27862.41
19:57:52|27860.76
19:57:53|27862.24
19:57:54|27861.64
19:57:55|27862.08
19:57:55|27865.07
19:57:56|27865.07
19:57:58|27858.83
19:57:59|27861.64
19:58:00|27860.79
19:58:01|27858.
19:58:02|27857.54
19:58:03|27857.99
19:58:04|27856.73
19:58:05|27860.23
19:58:06|27858.
19:58:07|27858.04
19:58:08|27859.24
19:58:09|27860.64
19:58:10|27861.2
19:58:11|27861.2
19:58:12|27861.74
19:58:13|27861.74
19:58:14|27860.
19:58:15|27859.35
19:58:16|27859.99
19:58:17|27860.54
19:58:18|27860.35
19:58:19|27859.55
19:58:21|27859.09
19:58:21|27859.69
19:58:22|27860.2
19:58:23|27862.07
19:58:24|27863.56
19:58:25|27863.48
19:58:26|27859.88
19:58:27|27861.63
19:58:28|27860.25
19:58:29|27861.64
19:58:30|27862.
19:58:31|27876.02
19:58:33|27877.91
19:58:33|27874.
19:58:34|27871.2
19:58:35|27871.46
19:58:36|27868.
19:58:37|27868.32
19:58:39|27868.63
19:58:40|27867.74
19:58:41|27868.77
19:58:42|27869.99
19:58:43|27870.27
19:58:44|27868.48
19:58:45|27867.95
19:58:46|27871.25
19:58:47|27871.95
19:58:48|27867.98
19:58:49|27869.5
19:58:50|27869.5
19:58:51|27870.17
19:58:52|27868.69
19:58:53|27869.96
19:58:55|27869.49
19:58:55|27870.28
19:58:56|27868.96
19:58:57|27868.61
19:58:58|27868.47
19:58:59|27868.72
19:59:00|27867.35
19:59:01|27867.98
19:59:02|27868.76
19:59:03|27868.93
19:59:04|27868.05
19:59:05|27869.08
19:59:06|27868.19
19:59:07|27868.65
19:59:08|27870.02
19:59:09|27869.09
19:59:10|27865.95
19:59:12|27865.95
19:59:13|27866.03
19:59:13|27865.84
19:59:14|27863.43
19:59:16|27864.
19:59:17|27863.24
19:59:17|27857.76
19:59:19|27858.78
19:59:19|27859.99
19:59:21|27866.67
19:59:22|27862.74
19:59:23|27864.79
19:59:25|27863.
19:59:25|27856.29
19:59:27|27856.17
19:59:28|27857.68
19:59:28|27856.7
19:59:29|27856.71
19:59:31|27856.
19:59:32|27857.89
19:59:33|27855.88
19:59:34|27854.82
19:59:35|27855.05
19:59:36|27854.81
19:59:37|27854.62
19:59:38|27852.
19:59:38|27856.49
19:59:40|27856.
19:59:41|27857.22
19:59:41|27860.28
19:59:43|27863.47
19:59:44|27865.87
19:59:45|27864.1
19:59:46|27860.67
19:59:47|27856.73
19:59:47|27858.38
19:59:49|27854.78
19:59:50|27858.
19:59:50|27857.72
19:59:52|27854.87
19:59:53|27854.
19:59:54|27856.
19:59:55|27854.83
19:59:56|27848.04
19:59:57|27847.82
19:59:58|27846.67
19:59:59|27843.32
20:00:01|27844.66
20:00:02|27845.12
20:00:02|27846.89
20:00:04|27852.29
20:00:05|27858.42
20:00:05|27860.48
20:00:06|27854.73
20:00:07|27854.
20:00:08|27857.64
20:00:10|27859.51
20:00:10|27857.26
20:00:12|27858.86
20:00:12|27859.12
20:00:13|27864.
20:00:15|27862.
20:00:15|27859.23
20:00:16|27860.
20:00:18|27861.94
20:00:18|27859.22
20:00:20|27857.34
20:00:21|27854.59
20:00:23|27859.01
20:00:23|27859.8
20:00:24|27858.64
20:00:25|27856.85
20:00:27|27855.45
20:00:27|27858.01
20:00:29|27862.54
20:00:29|27862.02
20:00:31|27861.88
20:00:31|27863.63
20:00:33|27862.22
20:00:34|27859.94
20:00:34|27860.9
20:00:35|27860.56
20:00:36|27860.53
20:00:37|27860.82
20:00:38|27860.02
20:00:40|27864.
20:00:41|27862.
20:00:42|27858.39
20:00:42|27857.92
20:00:43|27859.29
20:00:44|27862.76
20:00:45|27863.54
20:00:46|27861.09
20:00:48|27861.26
20:00:48|27860.
20:00:50|27859.29
20:00:51|27858.42
20:00:51|27858.04
20:00:53|27857.39
20:00:53|27858.38
20:00:54|27859.02
20:00:55|27861.73
20:00:57|27862.13
20:00:57|27864.
20:00:58|27863.96
20:00:59|27862.
20:01:00|27864.23
20:01:01|27863.77
20:01:02|27866.6
20:01:03|27865.47
20:01:05|27867.31
20:01:06|27867.88
20:01:07|27867.86
20:01:08|27867.09
20:01:08|27866.78
20:01:09|27865.96
20:01:10|27867.36
20:01:11|27867.93
20:01:12|27867.08
20:01:14|27866.02
20:01:15|27867.2
20:01:15|27869.34
20:01:16|27874.3
20:01:17|27872.47
20:01:19|27873.32
20:01:19|27873.73
20:01:21|27870.68
20:01:22|27869.96
20:01:23|27869.99
20:01:24|27868.
20:01:25|27867.62
20:01:26|27870.
20:01:27|27868.86
20:01:29|27868.18
20:01:29|27867.55
20:01:30|27868.
20:01:31|27869.46
20:01:32|27869.56
20:01:33|27869.97
20:01:34|27875.05
20:01:35|27873.48
20:01:36|27874.07
20:01:37|27879.31
20:01:38|27877.69
20:01:40|27879.6
20:01:40|27880.
20:01:42|27880.35
20:01:42|27882.13
20:01:43|27883.94
20:01:44|27884.47
20:01:45|27885.95
20:01:46|27885.52
20:01:48|27883.09
20:01:48|27882.64
20:01:49|27884.39
20:01:51|27879.93
20:01:52|27877.12
20:01:53|27879.08
20:01:54|27875.49
20:01:55|27876.86
20:01:56|27877.53
20:01:57|27876.15
20:01:58|27877.99
20:01:58|27877.89
20:02:00|27877.89
20:02:00|27878.81
20:02:02|27885.09
20:02:02|27884.67
20:02:04|27883.91
20:02:04|27878.88
20:02:06|27884.64
20:02:07|27885.52
20:02:08|27887.98
20:02:09|27888.88
20:02:10|27886.04
20:02:11|27887.78
20:02:11|27886.06
20:02:12|27887.94
20:02:14|27886.83
20:02:14|27887.49
20:02:16|27886.4
20:02:17|27884.49
20:02:17|27884.8
20:02:18|27880.44
20:02:20|27878.09
20:02:21|27880.21
20:02:22|27878.52
20:02:23|27881.86
20:02:24|27879.48
20:02:26|27880.77
20:02:26|27877.8
20:02:27|27881.15
20:02:28|27882.9
20:02:29|27879.47
20:02:30|27880.07
20:02:31|27880.13
20:02:32|27880.23
20:02:33|27876.41
20:02:34|27876.01
20:02:36|27878.03
20:02:37|27878.12
20:02:37|27876.63
20:02:39|27879.54
20:02:40|27880.82
20:02:41|27877.24
20:02:42|27877.29
20:02:43|27880.34
20:02:44|27879.54
20:02:45|27877.2
20:02:46|27875.83
20:02:47|27875.19
20:02:48|27876.32
20:02:49|27874.43
20:02:50|27874.86
20:02:51|27875.66
20:02:52|27875.71
20:02:53|27874.01
20:02:54|27877.1
20:02:55|27874.32
20:02:56|27873.94
20:02:57|27873.05
20:02:58|27874.
20:02:59|27873.99
20:03:00|27881.02
20:03:01|27884.
20:03:02|27877.91
20:03:03|27880.
20:03:04|27882.
20:03:05|27882.62
20:03:07|27880.
20:03:07|27882.13
20:03:08|27881.95
20:03:10|27883.6
20:03:11|27880.93
20:03:11|27881.26
20:03:13|27880.42
20:03:14|27881.72
20:03:15|27882.9
20:03:16|27882.9
20:03:16|27880.34
20:03:18|27880.01
20:03:19|27878.89
20:03:19|27879.7
20:03:21|27879.04
20:03:22|27879.31
20:03:23|27877.76
20:03:24|27871.87
20:03:25|27871.59
20:03:26|27872.21
20:03:27|27875.08
20:03:28|27874.53
20:03:29|27873.79
20:03:30|27873.33
20:03:31|27872.91
20:03:32|27871.84
20:03:33|27873.19
20:03:35|27875.78
20:03:36|27874.84
20:03:37|27876.02
20:03:38|27875.46
20:03:39|27874.01
20:03:40|27874.01
20:03:41|27873.69
20:03:42|27872.92
20:03:43|27872.06
20:03:44|27872.49
20:03:45|27870.05
20:03:46|27863.12
20:03:47|27863.65
20:03:48|27864.3
20:03:48|27865.99
20:03:50|27864.02
20:03:50|27865.24
20:03:52|27865.78
20:03:52|27866.75
20:03:54|27867.36
20:03:54|27865.08
20:03:56|27865.74
20:03:56|27863.99
20:03:57|27863.05
20:03:58|27863.78
20:04:00|27863.48
20:04:01|27865.66
20:04:01|27863.01
20:04:02|27864.08
20:04:04|27866.01
20:04:05|27866.96
20:04:06|27867.19
20:04:06|27863.8
20:04:08|27864.
20:04:09|27865.6
20:04:10|27865.23
20:04:11|27863.95
20:04:12|27866.17
20:04:13|27865.84
20:04:14|27865.13
20:04:15|27867.
20:04:16|27867.14
20:04:17|27867.14
20:04:18|27863.92
20:04:19|27863.99
20:04:20|27861.66
20:04:21|27860.81
20:04:22|27860.
20:04:23|27859.98
20:04:24|27859.92
20:04:25|27861.55
20:04:26|27860.02
20:04:27|27858.83
20:04:29|27858.76
20:04:30|27859.23
20:04:31|27857.61
20:04:32|27858.19
20:04:33|27858.16
20:04:34|27859.11
20:04:35|27858.85
20:04:36|27858.96
20:04:38|27858.03
20:04:38|27858.36
20:04:39|27858.42
20:04:40|27860.81
20:04:41|27860.18
20:04:42|27859.75
20:04:43|27859.94
20:04:44|27858.74
20:04:45|27860.55
20:04:46|27859.35
20:04:47|27859.35
20:04:48|27860.05
20:04:49|27858.28
20:04:50|27858.28
20:04:51|27860.65
20:04:52|27862.
20:04:53|27863.88
20:04:54|27864.33
20:04:55|27864.16
20:04:56|27864.84
20:04:57|27864.14
20:04:58|27864.14
20:04:59|27864.14
20:05:00|27863.18
20:05:01|27864.84
20:05:02|27865.09
20:05:03|27864.32
20:05:04|27868.03
20:05:05|27866.
20:05:06|27865.82
20:05:07|27861.08
20:05:08|27860.96
20:05:09|27862.01
20:05:10|27862.36
20:05:11|27862.48
20:05:12|27858.92
20:05:13|27858.07
20:05:14|27859.17
20:05:15|27863.57
20:05:16|27863.
20:05:17|27860.56
20:05:18|27861.95
20:05:19|27862.35
20:05:20|27858.36
20:05:21|27858.57
20:05:22|27860.
20:05:23|27861.58
20:05:24|27859.71
20:05:26|27858.63
20:05:27|27858.
20:05:28|27857.85
20:05:29|27857.85
20:05:29|27858.
20:05:31|27854.13
20:05:32|27853.56
20:05:33|27853.51
20:05:34|27854.34
20:05:35|27855.96
20:05:36|27855.59
20:05:38|27856.32
20:05:38|27856.43
20:05:39|27855.05
20:05:41|27858.91
20:05:42|27859.04
20:05:42|27861.21
20:05:44|27861.
20:05:45|27864.02
20:05:46|27864.16
20:05:47|27862.
20:05:48|27862.75
20:05:49|27862.75
20:05:50|27862.58
20:05:51|27866.51
20:05:52|27866.95
20:05:53|27868.37
20:05:54|27868.16
20:05:55|27867.35
20:05:56|27866.47
20:05:58|27867.24
20:05:58|27867.2
20:05:59|27870.02
20:06:01|27870.91
20:06:01|27872.11
20:06:03|27874.02
20:06:03|27874.13
20:06:05|27874.16
20:06:05|27872.56
20:06:07|27871.36
20:06:08|27870.03
20:06:09|27870.04
20:06:09|27870.01
20:06:11|27870.45
20:06:12|27870.28
20:06:12|27868.6
20:06:13|27868.01
20:06:14|27868.61
20:06:15|27868.69
20:06:16|27868.83
20:06:17|27868.85
20:06:19|27868.85
20:06:20|27869.87
20:06:20|27869.07
20:06:22|27869.18
20:06:23|27870.06
20:06:24|27869.6
20:06:24|27867.76
20:06:26|27868.64
20:06:28|27868.4
20:06:28|27870.64
20:06:29|27869.58
20:06:31|27868.96
20:06:32|27870.53
20:06:33|27871.37
20:06:34|27869.56
20:06:35|27870.12
20:06:35|27869.54
20:06:37|27868.18
20:06:38|27868.54
20:06:39|27867.29
20:06:39|27867.36
20:06:41|27869.49
20:06:42|27869.68
20:06:43|27869.12
20:06:44|27869.12
20:06:45|27867.2
20:06:46|27867.2
20:06:46|27868.84
20:06:48|27868.05
20:06:49|27869.01
20:06:49|27869.04
20:06:50|27869.04
20:06:52|27868.33
20:06:53|27868.31
20:06:53|27869.04
20:06:55|27869.
20:06:56|27868.89
20:06:57|27868.6
20:06:58|27867.99
20:06:59|27868.62
20:07:00|27868.72
20:07:00|27868.92
20:07:01|27860.56
20:07:02|27861.36
20:07:04|27861.74
20:07:04|27859.26
20:07:06|27861.24
20:07:07|27859.95
20:07:08|27859.85
20:07:09|27859.97
20:07:10|27860.14
20:07:11|27859.54
20:07:12|27859.22
20:07:13|27859.22
20:07:14|27859.62
20:07:15|27857.01
20:07:16|27858.69
20:07:17|27858.04
20:07:18|27859.05
20:07:19|27856.82
20:07:20|27857.82
20:07:21|27857.43
20:07:22|27857.15
20:07:23|27856.57
20:07:24|27857.65
20:07:25|27858.78
20:07:26|27858.75
20:07:28|27857.43
20:07:29|27858.5
20:07:30|27857.02
20:07:31|27856.96
20:07:32|27856.96
20:07:33|27857.3
20:07:34|27857.8
20:07:35|27857.8
20:07:36|27857.65
20:07:37|27857.53
20:07:38|27857.99
20:07:39|27858.87
20:07:40|27859.24
20:07:41|27857.61
20:07:42|27856.99
20:07:43|27856.89
20:07:44|27857.38
20:07:45|27857.85
20:07:46|27857.85
20:07:47|27858.28
20:07:48|27859.42
20:07:49|27858.31
20:07:50|27858.02
20:07:51|27858.65
20:07:52|27858.12
20:07:53|27858.42
20:07:54|27857.36
20:07:55|27854.89
20:07:56|27855.11
20:07:57|27855.95
20:07:58|27856.58
20:07:59|27857.97
20:08:00|27859.62
20:08:01|27857.5
20:08:02|27856.85
20:08:03|27857.11
20:08:04|27857.47
20:08:05|27858.49
20:08:06|27858.7
20:08:07|27858.8
20:08:08|27858.8
20:08:09|27858.28
20:08:10|27858.32
20:08:11|27864.24
20:08:12|27862.85
20:08:13|27861.86
20:08:14|27862.51
20:08:15|27862.75
20:08:16|27862.86
20:08:17|27863.67
20:08:18|27863.22
20:08:19|27863.04
20:08:20|27863.31
20:08:21|27862.19
20:08:22|27861.55
20:08:23|27860.92
20:08:24|27862.55
20:08:25|27863.25
20:08:26|27863.1
20:08:27|27862.5
20:08:28|27862.5
20:08:29|27862.94
20:08:30|27862.8
20:08:31|27862.01
20:08:32|27859.72
20:08:33|27860.97
20:08:34|27860.97
20:08:35|27860.
20:08:36|27860.
20:08:37|27860.06
20:08:38|27862.07
20:08:39|27862.93
20:08:40|27860.97
20:08:41|27861.59
20:08:42|27862.
20:08:43|27862.95
20:08:44|27861.48
20:08:45|27864.
20:08:46|27863.27
20:08:47|27863.04
20:08:48|27864.26
20:08:49|27863.48
20:08:50|27863.29
20:08:51|27863.04
20:08:52|27863.04
20:08:53|27862.09
20:08:54|27863.04
20:08:55|27861.69
20:08:56|27862.44
20:08:57|27861.56
20:08:59|27861.68
20:09:00|27863.42
20:09:01|27863.06
20:09:01|27864.18
20:09:02|27864.75
20:09:04|27864.13
20:09:04|27864.62
20:09:05|27865.12
20:09:06|27864.48
20:09:07|27865.92
20:09:08|27870.58
20:09:10|27869.89
20:09:10|27870.
20:09:12|27871.17
20:09:13|27868.18
20:09:14|27869.86
20:09:14|27872.12
20:09:16|27870.58
20:09:17|27869.
20:09:17|27871.36
20:09:18|27870.88
20:09:20|27874.31
20:09:20|27874.76
20:09:22|27872.57
20:09:22|27873.16
20:09:24|27872.58
20:09:25|27872.3
20:09:26|27872.96
20:09:27|27872.96
20:09:28|27873.84
20:09:29|27873.07
20:09:30|27872.97
20:09:31|27874.09
20:09:32|27874.11
20:09:33|27872.41
20:09:34|27874.12
20:09:35|27877.29
20:09:36|27877.
20:09:37|27877.4
20:09:38|27876.65
20:09:39|27878.
20:09:40|27876.8
20:09:41|27879.95
20:09:42|27879.74
20:09:43|27878.57
20:09:44|27878.08
20:09:45|27877.97
20:09:47|27877.18
20:09:47|27876.
20:09:48|27876.95
20:09:49|27876.95
20:09:50|27875.02
20:09:51|27877.32
20:09:52|27877.14
20:09:53|27877.14
20:09:54|27877.13
20:09:55|27877.47
20:09:56|27878.39
20:09:58|27877.44
20:09:59|27877.35
20:10:00|27878.38
20:10:01|27877.47
20:10:02|27879.74
20:10:03|27878.4
20:10:04|27879.36
20:10:05|27880.71
20:10:06|27881.75
20:10:07|27883.64
20:10:08|27883.11
20:10:09|27881.99
20:10:10|27880.96
20:10:11|27882.69
20:10:12|27880.88
20:10:13|27882.
20:10:14|27883.31
20:10:15|27883.2
20:10:16|27882.36
20:10:17|27874.1
20:10:18|27875.61
20:10:19|27873.99
20:10:20|27873.13
20:10:21|27873.55
20:10:22|27874.04
20:10:23|27874.12
20:10:24|27873.26
20:10:25|27872.73
20:10:26|27873.55
20:10:27|27873.55
20:10:28|27874.26
20:10:29|27874.26
20:10:31|27874.02
20:10:31|27873.73
20:10:32|27873.51
20:10:33|27873.58
20:10:34|27872.
20:10:35|27872.28
20:10:36|27873.67
20:10:37|27872.54
20:10:38|27871.49
20:10:40|27873.34
20:10:40|27873.55
20:10:41|27876.11
20:10:43|27876.63
20:10:43|27876.
20:10:45|27875.74
20:10:46|27875.74
20:10:47|27875.9
20:10:48|27875.4
20:10:48|27875.41
20:10:50|27874.98
20:10:51|27875.97
20:10:52|27874.84
20:10:53|27873.74
20:10:54|27875.62
20:10:55|27874.41
20:10:56|27874.44
20:10:57|27874.83
20:10:58|27874.26
20:10:59|27874.26
20:11:00|27874.06
20:11:01|27872.09
20:11:02|27873.54
20:11:03|27875.45
20:11:04|27872.9
20:11:05|27873.1
20:11:06|27873.08
20:11:07|27873.04
20:11:08|27873.81
20:11:09|27873.21
20:11:10|27873.2
20:11:11|27873.17
20:11:12|27873.17
20:11:13|27873.17
20:11:14|27873.33
20:11:15|27874.16
20:11:16|27874.16
20:11:17|27874.76
20:11:18|27875.04
20:11:19|27875.04
20:11:20|27875.48
20:11:21|27875.48
20:11:22|27875.48
20:11:23|27875.48
20:11:24|27874.43
20:11:25|27873.55
20:11:26|27874.3
20:11:27|27874.
20:11:28|27875.15
20:11:29|27874.26
20:11:30|27873.98
20:11:32|27873.55
20:11:32|27873.92
20:11:34|27873.45
20:11:34|27872.51
20:11:36|27873.55
20:11:37|27873.55
20:11:38|27873.63
20:11:38|27873.28
20:11:40|27873.28
20:11:41|27873.25
20:11:41|27873.12
20:11:43|27872.01
20:11:44|27871.19
20:11:45|27872.31
20:11:46|27872.41
20:11:47|27872.43
20:11:48|27872.42
20:11:49|27872.88
20:11:50|27873.15
20:11:51|27873.15
20:11:52|27873.02
20:11:53|27874.39
20:11:54|27874.31
20:11:55|27873.37
20:11:56|27874.28
20:11:57|27874.28
20:11:58|27865.64
20:11:59|27865.56
20:11:59|27865.07
20:12:01|27866.86
20:12:02|27865.13
20:12:02|27865.56
20:12:04|27864.22
20:12:05|27866.07
20:12:05|27865.29
20:12:07|27864.02
20:12:07|27864.76
20:12:08|27863.93
20:12:10|27864.
20:12:11|27864.27
20:12:11|27864.96
20:12:13|27864.37
20:12:14|27864.37
20:12:15|27864.37
20:12:16|27864.44
20:12:16|27864.29
20:12:18|27863.76
20:12:19|27864.54
20:12:19|27865.15
20:12:21|27864.36
20:12:22|27863.67
20:12:22|27863.44
20:12:24|27863.44
20:12:25|27863.33
20:12:26|27863.86
20:12:27|27868.
20:12:28|27866.68
20:12:29|27865.36
20:12:29|27865.88
20:12:31|27865.88
20:12:32|27867.08
20:12:34|27866.88
20:12:34|27866.44
20:12:35|27856.11
20:12:36|27859.88
20:12:37|27858.88
20:12:39|27858.
20:12:40|27857.6
20:12:41|27856.88
20:12:41|27856.41
20:12:43|27856.08
20:12:44|27856.11
20:12:45|27857.45
20:12:45|27856.11
20:12:47|27856.38
20:12:47|27856.76
20:12:48|27859.08
20:12:49|27857.51
20:12:50|27858.22
20:12:52|27860.27
20:12:52|27866.03
20:12:54|27866.94
20:12:55|27866.84
20:12:56|27867.88
20:12:57|27868.48
20:12:58|27868.48
20:12:59|27868.76
20:13:00|27868.83
20:13:01|27868.8
20:13:01|27868.8
20:13:03|27867.22
20:13:04|27867.22
20:13:05|27867.22
20:13:06|27867.83
20:13:07|27866.73
20:13:07|27866.8
20:13:08|27868.48
20:13:09|27869.01
20:13:10|27866.53
20:13:11|27866.75
20:13:13|27867.46
20:13:14|27867.35
20:13:15|27866.79
20:13:15|27866.79
20:13:17|27866.78
20:13:18|27866.
20:13:19|27866.99
20:13:19|27868.43
20:13:21|27867.24
20:13:21|27866.95
20:13:23|27866.95
20:13:24|27867.49
20:13:25|27867.
20:13:26|27867.95
20:13:27|27867.99
20:13:28|27867.99
20:13:29|27867.71
20:13:30|27868.85
20:13:31|27867.48
20:13:32|27867.93
20:13:33|27868.
20:13:34|27867.94
20:13:36|27868.29
20:13:37|27866.15
20:13:38|27867.99
20:13:39|27868.47
20:13:40|27868.95
20:13:42|27869.09
20:13:43|27868.59
20:13:43|27869.07
20:13:45|27867.72
20:13:45|27868.68
20:13:46|27868.49
20:13:47|27868.21
20:13:49|27869.43
20:13:49|27875.34
20:13:51|27874.62
20:13:51|27874.94
20:13:53|27877.04
20:13:54|27876.01
20:13:55|27876.65
20:13:55|27877.95
20:13:57|27876.42
20:13:57|27879.76
20:13:58|27879.1
20:14:00|27878.
20:14:01|27878.4
20:14:02|27881.99
20:14:03|27882.05
20:14:03|27882.15
20:14:05|27884.03
20:14:05|27882.82
20:14:06|27881.34
20:14:07|27883.96
20:14:08|27882.46
20:14:10|27882.83
20:14:10|27883.98
20:14:11|27881.26
20:14:13|27880.12
20:14:13|27880.04
20:14:15|27879.42
20:14:16|27872.13
20:14:17|27872.51
20:14:17|27874.4
20:14:19|27873.99
20:14:20|27873.21
20:14:21|27872.15
20:14:22|27871.45
20:14:22|27876.01
20:14:24|27876.61
20:14:24|27876.01
20:14:26|27873.98
20:14:26|27873.83
20:14:28|27874.56
20:14:29|27868.18
20:14:30|27870.28
20:14:31|27870.05
20:14:32|27870.68
20:14:33|27871.19
20:14:34|27870.79
20:14:35|27870.72
20:14:36|27870.72
20:14:38|27870.39
20:14:38|27871.
20:14:40|27875.37
20:14:41|27878.53
20:14:42|27879.99
20:14:43|27878.74
20:14:44|27880.
20:14:45|27879.97
20:14:46|27879.89
20:14:48|27879.02
20:14:48|27879.89
20:14:49|27879.95
20:14:50|27879.
20:14:51|27878.6
20:14:52|27880.73
20:14:53|27879.1
20:14:55|27886.17
20:14:56|27886.36
20:14:56|27888.02
20:14:58|27887.89
20:14:59|27887.02
20:15:00|27888.6
20:15:01|27886.15
20:15:01|27887.55
20:15:02|27884.04
20:15:04|27887.44
20:15:04|27887.8
20:15:06|27885.64
20:15:06|27888.2
20:15:07|27887.14
20:15:08|27886.54
20:15:09|27885.28
20:15:11|27884.94
20:15:11|27883.81
20:15:12|27884.01
20:15:13|27884.35
20:15:15|27884.08
20:15:15|27880.
20:15:17|27879.46
20:15:17|27878.14
20:15:19|27877.8
20:15:20|27879.53
20:15:21|27879.92
20:15:21|27880.08
20:15:23|27882.65
20:15:23|27883.28
20:15:24|27883.12
20:15:26|27890.
20:15:26|27890.
20:15:27|27890.72
20:15:29|27890.93
20:15:29|27894.01
20:15:30|27897.33
20:15:31|27897.65
20:15:32|27898.44
20:15:33|27898.24
20:15:35|27899.34
20:15:36|27896.16
20:15:38|27896.14
20:15:38|27896.71
20:15:40|27894.93
20:15:41|27894.45
20:15:43|27895.42
20:15:44|27895.34
20:15:45|27896.69
20:15:46|27894.58
20:15:47|27894.58
20:15:48|27892.75
20:15:49|27893.98
20:15:50|27894.97
20:15:51|27894.39
20:15:52|27893.67
20:15:53|27894.37
20:15:54|27894.33
20:15:55|27894.97
20:15:56|27894.43
20:15:57|27893.81
20:15:57|27893.95
20:15:59|27893.09
20:15:59|27894.
20:16:01|27892.26
20:16:01|27894.21
20:16:03|27895.09
20:16:04|27894.79
20:16:04|27895.88
20:16:06|27895.19
20:16:07|27895.98
20:16:08|27893.97
20:16:08|27893.97
20:16:10|27894.64
20:16:10|27893.68
20:16:12|27893.72
20:16:13|27892.92
20:16:14|27892.92
20:16:15|27891.52
20:16:16|27892.96
20:16:17|27892.61
20:16:18|27892.63
20:16:19|27888.6
20:16:20|27888.83
20:16:21|27889.99
20:16:22|27886.44
20:16:23|27884.93
20:16:24|27885.55
20:16:26|27885.
20:16:26|27886.12
20:16:27|27885.37
20:16:28|27883.14
20:16:29|27884.32
20:16:30|27882.8
20:16:31|27883.66
20:16:32|27883.63
20:16:33|27882.9
20:16:34|27884.15
20:16:36|27880.83
20:16:37|27881.79
20:16:38|27882.74
20:16:39|27879.49
20:16:40|27881.4
20:16:41|27876.35
20:16:43|27877.23
20:16:44|27875.96
20:16:44|27875.97
20:16:46|27876.63
20:16:46|27876.53
20:16:48|27876.
20:16:49|27876.58
20:16:50|27877.16
20:16:50|27881.34
20:16:52|27880.37
20:16:53|27879.58
20:16:54|27879.09
20:16:55|27879.05
20:16:56|27878.77
20:16:57|27878.48
20:16:58|27878.04
20:16:59|27878.17
20:16:59|27876.05
20:17:01|27878.85
20:17:02|27878.
20:17:03|27876.47
20:17:04|27876.17
20:17:05|27876.58
20:17:06|27877.04
20:17:07|27877.04
20:17:08|27877.03
20:17:09|27879.46
20:17:10|27879.85
20:17:11|27878.7
20:17:12|27878.7
20:17:13|27877.92
20:17:13|27878.55
20:17:15|27877.23
20:17:15|27877.23
20:17:17|27877.23
20:17:17|27876.28
20:17:19|27876.51
20:17:20|27876.17
20:17:21|27875.49
20:17:22|27875.85
20:17:23|27874.99
20:17:23|27876.92
20:17:25|27873.18
20:17:26|27872.3
20:17:27|27873.75
20:17:28|27873.36
20:17:29|27873.29
20:17:30|27872.21
20:17:31|27874.36
20:17:32|27871.62
20:17:32|27873.95
20:17:34|27873.9
20:17:35|27873.56
20:17:36|27873.27
20:17:37|27871.48
20:17:38|27872.69
20:17:39|27876.
20:17:40|27880.15
20:17:41|27879.46
20:17:42|27878.58
20:17:43|27877.59
20:17:44|27877.97
20:17:46|27875.92
20:17:46|27875.35
20:17:47|27875.35
20:17:48|27880.01
20:17:49|27879.48
20:17:50|27878.86
20:17:51|27878.75
20:17:52|27878.75
20:17:53|27875.95
20:17:54|27876.26
20:17:55|27876.4
20:17:56|27878.04
20:17:57|27878.88
20:17:58|27878.01
20:17:59|27880.
20:18:00|27880.99
20:18:01|27878.24
20:18:02|27879.3
20:18:03|27875.06
20:18:04|27874.66
20:18:05|27878.03
20:18:06|27877.
20:18:07|27877.69
20:18:09|27878.1
20:18:09|27878.29
20:18:10|27880.93
20:18:11|27880.86
20:18:12|27878.84
20:18:14|27883.59
20:18:14|27882.58
20:18:15|27883.1
20:18:17|27882.21
20:18:18|27886.95
20:18:18|27887.68
20:18:20|27888.42
20:18:21|27887.09
20:18:22|27887.2
20:18:23|27887.06
20:18:24|27887.1
20:18:25|27887.1
20:18:26|27889.52
20:18:27|27888.01
20:18:27|27888.01
20:18:28|27888.06
20:18:30|27886.64
20:18:31|27888.07
20:18:31|27885.55
20:18:33|27885.83
20:18:34|27885.63
20:18:35|27886.
20:18:36|27886.01
20:18:37|27885.04
20:18:38|27886.03
20:18:39|27885.04
20:18:41|27885.4
20:18:41|27884.54
20:18:43|27885.32
20:18:44|27882.25
20:18:45|27882.25
20:18:46|27882.25
20:18:47|27884.
20:18:48|27884.15
20:18:49|27883.58
20:18:50|27883.17
20:18:51|27883.12
20:18:52|27883.05
20:18:53|27883.16
20:18:54|27883.68
20:18:55|27883.68
20:18:56|27884.16
20:18:57|27882.98
20:18:58|27882.7
20:18:59|27882.71
20:19:00|27884.04
20:19:01|27884.63
20:19:02|27884.
20:19:03|27884.01
20:19:04|27886.04
20:19:05|27886.97
20:19:06|27886.95
20:19:07|27884.91
20:19:08|27884.91
20:19:09|27885.96
20:19:10|27885.56
20:19:11|27885.56
20:19:12|27885.58
20:19:13|27884.94
20:19:14|27884.94
20:19:15|27887.57
20:19:16|27885.14
20:19:17|27887.12
20:19:18|27886.31
20:19:19|27886.31
20:19:20|27885.11
20:19:21|27885.07
20:19:22|27885.26
20:19:23|27884.87
20:19:24|27885.99
20:19:25|27885.99
20:19:26|27885.78
20:19:27|27884.1
20:19:28|27885.4
20:19:29|27884.6
20:19:30|27884.6
20:19:31|27884.67
20:19:32|27885.15
20:19:33|27885.56
20:19:34|27885.56
20:19:35|27886.19
20:19:36|27886.44
20:19:37|27886.21
20:19:38|27887.66
20:19:39|27887.14
20:19:41|27886.05
20:19:42|27886.05
20:19:43|27886.
20:19:44|27884.
20:19:44|27883.36
20:19:46|27883.55
20:19:46|27884.17
20:19:48|27883.55
20:19:49|27883.55
20:19:49|27883.55
20:19:50|27883.55
20:19:52|27883.21
20:19:52|27882.42
20:19:54|27883.26
20:19:55|27882.76
20:19:56|27883.15
20:19:57|27882.
20:19:58|27882.98
20:19:58|27877.81
20:20:00|27880.17
20:20:00|27883.03
20:20:02|27882.26
20:20:03|27881.28
20:20:04|27880.8
20:20:05|27880.94
20:20:06|27880.86
20:20:07|27880.74
20:20:08|27881.97
20:20:09|27881.97
20:20:10|27881.95
20:20:11|27880.39
20:20:12|27879.94
20:20:13|27881.65
20:20:14|27881.65
20:20:14|27881.65
20:20:15|27881.02
20:20:17|27881.33
20:20:18|27879.61
20:20:19|27879.79
20:20:19|27878.22
20:20:21|27878.22
20:20:22|27878.76
20:20:23|27877.08
20:20:24|27877.06
20:20:25|27876.92
20:20:25|27877.57
20:20:26|27877.96
20:20:28|27877.28
20:20:29|27874.82
20:20:30|27877.08
20:20:30|27874.62
20:20:32|27876.94
20:20:33|27875.6
20:20:33|27876.1
20:20:35|27876.67
20:20:35|27875.93
20:20:37|27876.
20:20:38|27876.
20:20:39|27876.99
20:20:40|27875.7
20:20:41|27875.22
20:20:42|27875.21
20:20:44|27870.66
20:20:44|27870.7
20:20:45|27871.71
20:20:46|27871.46
20:20:47|27870.19
20:20:48|27870.31
20:20:49|27868.42
20:20:50|27869.16
20:20:51|27866.87
20:20:53|27868.56
20:20:53|27867.68
20:20:55|27867.59
20:20:55|27868.49
20:20:56|27867.7
20:20:57|27869.42
20:20:59|27870.52
20:20:59|27867.7
20:21:01|27868.22
20:21:02|27866.58
20:21:02|27866.38
20:21:04|27866.
20:21:04|27870.19
20:21:06|27869.24
20:21:07|27869.43
20:21:08|27869.7
20:21:08|27874.76
20:21:10|27873.69
20:21:11|27870.
20:21:12|27871.51
20:21:13|27870.68
20:21:14|27870.68
20:21:15|27870.
20:21:16|27869.56
20:21:17|27869.56
20:21:18|27870.35
20:21:19|27870.96
20:21:20|27870.53
20:21:21|27869.56
20:21:22|27869.2
20:21:22|27869.73
20:21:24|27867.52
20:21:25|27866.6
20:21:26|27878.1
20:21:26|27880.43
20:21:28|27880.
20:21:29|27881.1
20:21:30|27881.56
20:21:31|27881.56
20:21:32|27879.45
20:21:34|27874.6
20:21:35|27875.22
20:21:36|27875.43
20:21:37|27874.09
20:21:38|27874.09
20:21:39|27877.43
20:21:39|27876.
20:21:41|27874.19
20:21:43|27874.09
20:21:44|27874.44
20:21:45|27875.05
20:21:46|27875.36
20:21:47|27876.63
20:21:48|27875.39
20:21:48|27877.03
20:21:50|27879.41
20:21:51|27877.71
20:21:52|27877.59
20:21:53|27877.55
20:21:54|27877.03
20:21:55|27876.58
20:21:56|27875.64
20:21:57|27873.96
20:21:58|27873.96
20:21:58|27873.65
20:21:59|27872.71
20:22:01|27873.37
20:22:02|27872.96
20:22:03|27873.07
20:22:04|27873.07
20:22:05|27875.16
20:22:06|27875.66
20:22:07|27874.6
20:22:08|27878.
20:22:09|27878.59
20:22:10|27878.58
20:22:10|27878.98
20:22:12|27879.38
20:22:13|27880.77
20:22:14|27880.39
20:22:15|27879.01
20:22:16|27879.77
20:22:16|27880.82
20:22:18|27879.46
20:22:19|27879.52
20:22:20|27880.23
20:22:20|27880.47
20:22:21|27880.2
20:22:22|27880.2
20:22:24|27876.5
20:22:25|27877.81
20:22:26|27876.69
20:22:26|27876.7
20:22:28|27873.89
20:22:29|27876.01
20:22:29|27876.13
20:22:31|27876.14
20:22:32|27877.1
20:22:32|27877.1
20:22:34|27875.22
20:22:35|27875.19
20:22:36|27875.19
20:22:37|27875.13
20:22:38|27875.32
20:22:39|27875.99
20:22:39|27875.32
20:22:40|27874.75
20:22:42|27873.86
20:22:43|27874.87
20:22:45|27873.12
20:22:46|27872.53
20:22:47|27872.52
20:22:48|27872.52
20:22:49|27873.78
20:22:50|27873.79
20:22:51|27872.64
20:22:51|27873.81
20:22:52|27872.74
20:22:54|27873.73
20:22:55|27873.98
20:22:56|27874.76
20:22:57|27874.21
20:22:58|27874.84
20:22:59|27874.84
20:23:00|27877.99
20:23:01|27878.97
20:23:02|27877.98
20:23:04|27879.02
20:23:04|27879.99
20:23:05|27880.22
20:23:07|27881.81
20:23:07|27880.22
20:23:08|27880.22
20:23:09|27880.22
20:23:10|27879.93
20:23:12|27882.3
20:23:12|27882.01
20:23:13|27882.02
20:23:14|27881.72
20:23:15|27881.89
20:23:16|27881.98
20:23:17|27880.84
20:23:18|27879.63
20:23:19|27878.56
20:23:20|27878.94
20:23:21|27879.34
20:23:23|27878.07
20:23:23|27878.99
20:23:24|27878.83
20:23:25|27878.76
20:23:26|27878.44
20:23:28|27877.98
20:23:28|27874.67
20:23:29|27875.33
20:23:30|27875.04
20:23:31|27875.21
20:23:32|27874.66
20:23:33|27873.5
20:23:34|27875.13
20:23:35|27873.87
20:23:36|27870.46
20:23:37|27871.06
20:23:38|27871.06
20:23:39|27871.79
20:23:40|27870.01
20:23:41|27870.06
20:23:43|27870.45
20:23:44|27870.99
20:23:45|27870.05
20:23:47|27868.18
20:23:47|27869.9
20:23:48|27870.13
20:23:50|27870.14
20:23:50|27870.11
20:23:52|27870.37
20:23:53|27870.52
20:23:54|27870.52
20:23:54|27871.
20:23:55|27870.65
20:23:57|27870.65
20:23:57|27870.61
20:23:59|27870.61
20:24:00|27870.3
20:24:01|27870.3
20:24:01|27870.21
20:24:02|27870.74
20:24:04|27870.74
20:24:05|27869.95
20:24:06|27869.91
20:24:07|27872.78
20:24:08|27876.
20:24:08|27878.09
20:24:09|27878.66
20:24:11|27878.66
20:24:12|27876.54
20:24:13|27876.86
20:24:13|27877.93
20:24:15|27877.78
20:24:16|27875.51
20:24:16|27874.28
20:24:18|27876.17
20:24:19|27876.22
20:24:20|27872.68
20:24:21|27872.51
20:24:22|27875.99
20:24:22|27874.83
20:24:23|27876.55
20:24:24|27876.83
20:24:25|27877.57
20:24:26|27877.57
20:24:28|27877.6
20:24:28|27877.99
20:24:30|27876.79
20:24:30|27876.
20:24:31|27877.96
20:24:32|27878.65
20:24:33|27877.87
20:24:35|27877.6
20:24:35|27877.27
20:24:37|27877.27
20:24:37|27875.84
20:24:38|27877.32
20:24:40|27877.39
20:24:41|27877.51
20:24:42|27877.46
20:24:43|27877.46
20:24:44|27876.62
20:24:44|27877.68
20:24:46|27874.77
20:24:47|27873.88
20:24:48|27874.71
20:24:49|27874.07
20:24:50|27874.88
20:24:51|27874.32
20:24:53|27874.22
20:24:53|27873.42
20:24:54|27875.22
20:24:55|27875.45
20:24:56|27874.01
20:24:58|27874.74
20:24:59|27874.49
20:25:00|27874.19
20:25:00|27874.
20:25:02|27874.
20:25:03|27874.5
20:25:04|27875.7
20:25:05|27880.98
20:25:06|27879.03
20:25:07|27878.41
20:25:08|27878.41
20:25:09|27878.41
20:25:10|27879.23
20:25:11|27879.23
20:25:12|27880.02
20:25:13|27880.91
20:25:14|27881.3
20:25:15|27877.94
20:25:16|27877.98
20:25:17|27871.32
20:25:18|27872.79
20:25:19|27870.14
20:25:20|27869.71
20:25:21|27869.74
20:25:22|27869.05
20:25:23|27870.34
20:25:24|27870.29
20:25:25|27870.29
20:25:26|27870.27
20:25:27|27870.57
20:25:28|27870.5
20:25:29|27870.98
20:25:30|27871.46
20:25:31|27871.59
20:25:32|27870.93
20:25:33|27867.77
20:25:34|27865.99
20:25:35|27860.96
20:25:36|27863.21
20:25:37|27862.42
20:25:38|27862.
20:25:39|27860.11
20:25:40|27860.68
20:25:41|27860.01
20:25:42|27860.01
20:25:43|27859.74
20:25:45|27857.89
20:25:46|27856.06
20:25:47|27857.83
20:25:48|27856.3
20:25:49|27859.24
20:25:50|27860.01
20:25:51|27857.66
20:25:52|27856.58
20:25:53|27859.25
20:25:54|27861.
20:25:55|27861.11
20:25:56|27860.13
20:25:57|27860.13
20:25:58|27859.7
20:25:59|27864.42
20:26:00|27864.86
20:26:01|27863.47
20:26:02|27863.52
20:26:03|27863.45
20:26:04|27864.11
20:26:05|27862.38
20:26:06|27863.98
20:26:07|27863.17
20:26:08|27862.39
20:26:09|27863.01
20:26:10|27878.76
20:26:11|27879.41
20:26:12|27882.95
20:26:13|27880.25
20:26:14|27881.91
20:26:15|27883.82
20:26:16|27883.76
20:26:17|27885.99
20:26:18|27884.79
20:26:19|27885.92
20:26:21|27885.89
20:26:21|27885.31
20:26:22|27885.39
20:26:23|27884.69
20:26:24|27885.59
20:26:25|27887.87
20:26:26|27890.01
20:26:27|27890.99
20:26:28|27890.02
20:26:29|27889.47
20:26:30|27889.4
20:26:31|27888.96
20:26:32|27889.53
20:26:33|27889.97
20:26:34|27889.97
20:26:35|27890.72
20:26:36|27889.15
20:26:37|27889.16
20:26:38|27887.45
20:26:39|27886.38
20:26:40|27891.89
20:26:41|27889.85
20:26:42|27890.26
20:26:43|27889.92
20:26:44|27889.39
20:26:45|27886.72
20:26:46|27887.99
20:26:47|27887.68
20:26:48|27888.25
20:26:49|27889.
20:26:50|27888.37
20:26:52|27889.73
20:26:53|27888.68
20:26:54|27888.42
20:26:55|27889.27
20:26:56|27888.59
20:26:57|27890.8
20:26:58|27891.99
20:26:59|27891.98
20:27:00|27893.08
20:27:01|27891.65
20:27:02|27891.04
20:27:03|27889.31
20:27:04|27889.07
20:27:05|27889.4
20:27:06|27883.23
20:27:07|27884.02
20:27:08|27884.4
20:27:09|27885.35
20:27:10|27885.34
20:27:11|27884.21
20:27:12|27885.17
20:27:13|27884.21
20:27:14|27883.63
20:27:15|27883.99
20:27:16|27884.33
20:27:17|27884.33
20:27:18|27882.26
20:27:19|27881.24
20:27:20|27881.43
20:27:22|27883.34
20:27:23|27883.34
20:27:23|27882.26
20:27:24|27882.54
20:27:25|27881.66
20:27:26|27880.76
20:27:28|27881.8
20:27:28|27880.39
20:27:29|27880.36
20:27:31|27880.13
20:27:32|27880.72
20:27:33|27880.55
20:27:34|27881.3
20:27:35|27881.13
20:27:35|27880.22
20:27:37|27880.
20:27:38|27879.49
20:27:39|27878.45
20:27:40|27878.35
20:27:40|27877.83
20:27:41|27878.
20:27:43|27878.
20:27:44|27879.33
20:27:44|27879.42
20:27:45|27878.56
20:27:47|27879.76
20:27:48|27879.24
20:27:50|27880.4
20:27:50|27880.4
20:27:51|27879.89
20:27:53|27879.11
20:27:54|27879.13
20:27:55|27882.2
20:27:56|27883.76
20:27:57|27883.76
20:27:58|27884.87
20:27:58|27881.97
20:28:00|27880.44
20:28:00|27877.76
20:28:01|27878.
20:28:03|27879.7
20:28:04|27879.7
20:28:05|27879.03
20:28:06|27878.
20:28:07|27875.75
20:28:08|27875.75
20:28:09|27876.72
20:28:10|27879.66
20:28:11|27880.
20:28:11|27879.11
20:28:13|27879.11
20:28:14|27879.31
20:28:14|27879.96
20:28:15|27879.93
20:28:17|27879.93
20:28:18|27880.
20:28:19|27880.41
20:28:20|27878.84
20:28:21|27878.86
20:28:22|27878.86
20:28:23|27878.86
20:28:24|27878.86
20:28:25|27879.24
20:28:25|27874.55
20:28:27|27874.35
20:28:28|27875.1
20:28:29|27874.57
20:28:30|27874.01
20:28:30|27873.83
20:28:32|27874.89
20:28:33|27874.89
20:28:34|27875.23
20:28:35|27875.23
20:28:36|27875.22
20:28:37|27875.27
20:28:38|27875.27
20:28:39|27875.27
20:28:40|27877.1
20:28:40|27875.88
20:28:42|27873.63
20:28:42|27872.89
20:28:43|27872.96
20:28:45|27873.8
20:28:46|27872.68
20:28:47|27873.69
20:28:48|27871.89
20:28:50|27872.47
20:28:51|27873.3
20:28:52|27872.65
20:28:52|27872.65
20:28:54|27872.15
20:28:54|27872.37
20:28:56|27873.69
20:28:57|27876.19
20:28:58|27875.45
20:28:59|27875.68
20:29:00|27872.32
20:29:01|27871.37
20:29:02|27869.99
20:29:03|27869.63
20:29:05|27871.5
20:29:06|27871.5
20:29:07|27871.77
20:29:08|27871.77
20:29:08|27875.64
20:29:10|27874.34
20:29:11|27874.21
20:29:12|27873.52
20:29:13|27874.11
20:29:13|27874.04
20:29:14|27874.04
20:29:16|27875.09
20:29:16|27875.09
20:29:18|27874.25
20:29:19|27874.22
20:29:20|27873.61
20:29:21|27873.57
20:29:21|27874.
20:29:23|27875.81
20:29:24|27874.21
20:29:26|27876.22
20:29:26|27874.83
20:29:27|27875.57
20:29:28|27875.93
20:29:29|27874.48
20:29:30|27873.65
20:29:31|27873.65
20:29:32|27872.18
20:29:33|27873.33
20:29:34|27872.39
20:29:35|27871.79
20:29:36|27872.87
20:29:37|27872.87
20:29:38|27873.15
20:29:39|27873.19
20:29:40|27870.88
20:29:41|27868.66
20:29:42|27869.5
20:29:43|27869.61
20:29:44|27868.22
20:29:45|27868.88
20:29:46|27866.87
20:29:47|27870.
20:29:49|27869.48
20:29:50|27869.47
20:29:51|27869.47
20:29:52|27872.4
20:29:53|27876.14
20:29:54|27875.16
20:29:55|27872.
20:29:55|27872.15
20:29:57|27872.42
20:29:58|27871.31
20:29:59|27871.25
20:30:00|27872.41
20:30:00|27872.
20:30:02|27872.07
20:30:03|27872.1
20:30:04|27871.53
20:30:05|27874.56
20:30:06|27871.78
20:30:07|27871.78
20:30:08|27871.73
20:30:09|27871.
20:30:10|27872.03
20:30:11|27872.87
20:30:12|27873.34
20:30:13|27871.07
20:30:14|27870.62
20:30:15|27870.23
20:30:16|27871.16
20:30:17|27870.99
20:30:18|27868.43
20:30:19|27869.59
20:30:20|27870.75
20:30:21|27870.59
20:30:22|27871.2
20:30:23|27871.25
20:30:24|27871.01
20:30:25|27871.96
20:30:26|27872.41
20:30:27|27873.11
20:30:28|27873.35
20:30:29|27873.12
20:30:30|27872.85
20:30:31|27872.98
20:30:33|27872.41
20:30:33|27872.83
20:30:34|27872.99
20:30:35|27872.43
20:30:36|27872.03
20:30:37|27872.03
20:30:38|27872.58
20:30:39|27870.25
20:30:40|27870.23
20:30:41|27870.09
20:30:42|27871.97
20:30:43|27871.97
20:30:44|27870.66
20:30:45|27870.02
20:30:46|27870.71
20:30:47|27870.08
20:30:48|27869.38
20:30:50|27869.38
20:30:51|27869.43
20:30:52|27870.25
20:30:53|27870.55
20:30:55|27871.9
20:30:56|27872.41
20:30:57|27871.22
20:30:58|27871.94
20:30:58|27871.94
20:31:00|27871.2
20:31:01|27870.69
20:31:02|27868.68
20:31:03|27869.81
20:31:05|27869.54
20:31:05|27869.96
20:31:06|27870.33
20:31:07|27864.06
20:31:08|27864.03
20:31:09|27864.48
20:31:10|27865.09
20:31:11|27864.98
20:31:12|27862.
20:31:13|27861.4
20:31:15|27862.5
20:31:16|27862.28
20:31:17|27862.05
20:31:18|27861.91
20:31:18|27862.26
20:31:19|27862.13
20:31:20|27861.48
20:31:21|27861.48
20:31:22|27861.48
20:31:23|27861.65
20:31:24|27862.88
20:31:26|27861.84
20:31:27|27863.97
20:31:28|27864.
20:31:28|27863.1
20:31:30|27861.71
20:31:31|27860.84
20:31:31|27860.84
20:31:32|27862.01
20:31:34|27863.02
20:31:35|27863.12
20:31:35|27865.42
20:31:36|27864.01
20:31:38|27862.84
20:31:38|27862.84
20:31:40|27862.84
20:31:41|27860.76
20:31:42|27861.33
20:31:43|27861.45
20:31:43|27861.45
20:31:45|27861.92
20:31:45|27860.91
20:31:47|27860.54
20:31:47|27860.54
20:31:48|27859.84
20:31:49|27861.09
20:31:51|27861.44
20:31:52|27861.44
20:31:54|27861.44
20:31:55|27861.06
20:31:56|27860.
20:31:57|27862.06
20:31:58|27862.48
20:32:00|27861.01
20:32:00|27860.33
20:32:01|27860.21
20:32:02|27861.12
20:32:03|27861.01
20:32:05|27861.6
20:32:06|27861.04
20:32:07|27863.41
20:32:08|27861.91
20:32:09|27859.99
20:32:09|27859.99
20:32:11|27859.86
20:32:11|27859.82
20:32:12|27859.82
20:32:14|27859.25
20:32:15|27859.25
20:32:16|27859.2
20:32:16|27859.2
20:32:17|27858.3
20:32:19|27858.3
20:32:20|27858.3
20:32:21|27854.15
20:32:22|27852.75
20:32:23|27852.64
20:32:23|27851.95
20:32:24|27851.35
20:32:25|27855.77
20:32:26|27855.04
20:32:27|27855.38
20:32:29|27854.
20:32:30|27852.43
20:32:30|27852.31
20:32:31|27849.87
20:32:33|27849.45
20:32:33|27850.78
20:32:34|27850.06
20:32:35|27850.06
20:32:36|27848.95
20:32:37|27848.64
20:32:39|27848.
20:32:39|27848.08
20:32:40|27851.7
20:32:41|27851.36
20:32:42|27850.81
20:32:43|27849.88
20:32:44|27849.67
20:32:46|27849.67
20:32:46|27849.63
20:32:48|27848.5
20:32:48|27848.91
20:32:49|27847.84
20:32:50|27852.
20:32:51|27855.02
20:32:53|27853.47
20:32:54|27854.
20:32:55|27852.64
20:32:55|27852.62
20:32:57|27853.34
20:32:58|27853.34
20:32:59|27853.26
20:33:00|27852.
20:33:01|27854.92
20:33:02|27854.
20:33:03|27852.94
20:33:03|27853.53
20:33:04|27852.
20:33:06|27851.28
20:33:07|27851.19
20:33:08|27850.86
20:33:09|27851.36
20:33:10|27850.33
20:33:11|27849.59
20:33:12|27850.78
20:33:13|27850.84
20:33:14|27851.04
20:33:15|27849.37
20:33:16|27849.37
20:33:17|27849.37
20:33:18|27848.49
20:33:19|27845.97
20:33:20|27845.97
20:33:21|27840.62
20:33:22|27843.72
20:33:24|27841.49
20:33:24|27842.78
20:33:25|27840.87
20:33:26|27840.
20:33:28|27837.
20:33:29|27833.34
20:33:29|27834.91
20:33:31|27832.28
20:33:32|27837.98
20:33:33|27836.91
20:33:34|27834.67
20:33:35|27836.14
20:33:36|27835.26
20:33:36|27832.73
20:33:38|27835.79
20:33:38|27836.22
20:33:40|27834.71
20:33:41|27833.08
20:33:42|27833.2
20:33:42|27833.87
20:33:43|27833.85
20:33:44|27833.77
20:33:46|27831.94
20:33:46|27830.87
20:33:47|27830.02
20:33:49|27828.25
20:33:50|27827.02
20:33:51|27829.51
20:33:52|27830.
20:33:53|27830.
20:33:54|27830.58
20:33:56|27830.12
20:33:56|27833.4
20:33:57|27832.43
20:33:58|27827.74
20:33:59|27826.66
20:34:00|27825.97
20:34:01|27825.59
20:34:02|27827.75
20:34:03|27823.99
20:34:05|27823.98
20:34:06|27818.1
20:34:06|27832.26
20:34:07|27826.05
20:34:08|27827.86
20:34:09|27822.54
20:34:11|27821.65
20:34:12|27814.53
20:34:12|27813.59
20:34:14|27820.06
20:34:15|27821.63
20:34:16|27818.6
20:34:17|27817.26
20:34:18|27819.56
20:34:19|27817.11
20:34:20|27819.18
20:34:21|27816.56
20:34:22|27816.49
20:34:23|27822.85
20:34:24|27820.08
20:34:25|27820.
20:34:26|27819.56
20:34:27|27819.77
20:34:28|27819.85
20:34:29|27819.25
20:34:30|27820.
20:34:31|27817.09
20:34:32|27814.61
20:34:33|27814.78
20:34:34|27814.18
20:34:35|27814.23
20:34:36|27812.68
20:34:37|27813.66
20:34:38|27813.18
20:34:39|27809.42
20:34:40|27812.25
20:34:41|27810.23
20:34:42|27803.02
20:34:43|27800.02
20:34:44|27805.27
20:34:45|27804.56
20:34:46|27802.
20:34:47|27801.97
20:34:48|27800.
20:34:49|27802.43
20:34:50|27799.54
20:34:51|27797.54
20:34:53|27792.
20:34:54|27789.77
20:34:55|27786.
20:34:56|27783.48
20:34:58|27781.8
20:34:59|27782.73
20:35:00|27786.51
20:35:01|27792.01
20:35:02|27786.83
20:35:04|27788.03
20:35:04|27785.04
20:35:06|27791.45
20:35:07|27787.52
20:35:08|27788.15
20:35:09|27794.32
20:35:10|27788.
20:35:11|27786.02
20:35:12|27784.35
20:35:13|27775.75
20:35:13|27746.56
20:35:15|27749.59
20:35:15|27762.24
20:35:16|27765.37
20:35:17|27776.54
20:35:19|27764.61
20:35:19|27761.19
20:35:20|27759.09
20:35:21|27758.93
20:35:23|27764.85
20:35:24|27765.98
20:35:25|27762.71
20:35:26|27759.98
20:35:27|27757.56
20:35:28|27757.97
20:35:28|27753.64
20:35:30|27755.19
20:35:30|27753.45
20:35:32|27753.06
20:35:33|27746.29
20:35:34|27744.49
20:35:35|27740.25
20:35:36|27746.
20:35:36|27743.62
20:35:38|27739.2
20:35:39|27740.24
20:35:39|27733.79
20:35:41|27740.98
20:35:41|27745.06
20:35:43|27749.01
20:35:44|27746.
20:35:45|27745.82
20:35:45|27745.99
20:35:47|27746.01
20:35:48|27743.96
20:35:49|27741.29
20:35:49|27744.
20:35:51|27743.99
20:35:52|27748.6
20:35:52|27747.93
20:35:53|27745.57
20:35:54|27750.
20:35:55|27747.98
20:35:57|27749.76
20:35:57|27750.
20:35:58|27748.8
20:36:00|27753.6
20:36:01|27758.39
20:36:03|27753.6
20:36:03|27752.01
20:36:04|27751.18
20:36:05|27756.52
20:36:06|27754.
20:36:07|27750.7
20:36:08|27745.06
20:36:09|27734.09
20:36:10|27738.65
20:36:11|27735.15
20:36:12|27734.03
20:36:13|27737.88
20:36:14|27737.85
20:36:15|27744.04
20:36:16|27740.21
20:36:17|27737.59
20:36:18|27734.43
20:36:19|27726.01
20:36:20|27728.94
20:36:22|27720.
20:36:22|27722.01
20:36:24|27715.9
20:36:24|27711.97
20:36:25|27709.61
20:36:26|27710.54
20:36:28|27709.72
20:36:29|27705.32
20:36:30|27711.37
20:36:31|27709.19
20:36:32|27708.16
20:36:33|27718.09
20:36:33|27728.
20:36:35|27728.82
20:36:35|27725.57
20:36:36|27719.11
20:36:38|27721.77
20:36:38|27719.24
20:36:40|27722.
20:36:41|27720.93
20:36:42|27721.
20:36:43|27720.25
20:36:44|27719.94
20:36:45|27721.18
20:36:46|27720.
20:36:47|27719.94
20:36:48|27719.92
20:36:49|27718.61
20:36:50|27720.33
20:36:51|27718.62
20:36:52|27722.01
20:36:53|27715.89
20:36:54|27707.67
20:36:55|27703.91
20:36:57|27709.36
20:36:58|27704.9
20:36:59|27706.01
20:37:00|27707.2
20:37:01|27711.38
20:37:02|27708.08
20:37:03|27713.44
20:37:04|27709.
20:37:05|27714.
20:37:06|27706.
20:37:07|27708.14
20:37:08|27709.29
20:37:09|27708.47
20:37:10|27716.03
20:37:11|27719.15
20:37:12|27726.92
20:37:13|27728.04
20:37:14|27727.18
20:37:15|27730.31
20:37:16|27733.49
20:37:17|27737.06
20:37:18|27740.05
20:37:19|27741.09
20:37:20|27742.22
20:37:21|27752.91
20:37:22|27751.18
20:37:23|27752.56
20:37:24|27743.52
20:37:25|27744.44
20:37:26|27743.19
20:37:27|27744.37
20:37:28|27743.97
20:37:29|27744.
20:37:30|27751.64
20:37:31|27752.
20:37:32|27745.04
20:37:33|27739.95
20:37:34|27741.58
20:37:35|27746.01
20:37:36|27745.48
20:37:37|27744.26
20:37:38|27747.19
20:37:39|27746.18
20:37:40|27749.75
20:37:41|27753.88
20:37:42|27747.89
20:37:43|27743.54
20:37:44|27744.28
20:37:45|27744.35
20:37:46|27748.76
20:37:47|27748.66
20:37:48|27753.35
20:37:49|27753.45
20:37:50|27752.33
20:37:51|27748.
20:37:52|27746.94
20:37:53|27748.01
20:37:54|27751.99
20:37:55|27752.3
20:37:56|27751.74
20:37:57|27746.95
20:37:58|27748.27
20:37:59|27748.06
20:38:01|27743.93
20:38:01|27743.46
20:38:02|27743.99
20:38:04|27744.42
20:38:04|27742.84
20:38:06|27738.97
20:38:07|27738.09
20:38:08|27737.43
20:38:09|27735.64
20:38:09|27734.1
20:38:11|27732.
20:38:12|27732.
20:38:13|27729.91
20:38:14|27729.04
20:38:15|27727.92
20:38:16|27724.4
20:38:17|27725.95
20:38:18|27730.4
20:38:19|27738.01
20:38:20|27741.72
20:38:21|27736.81
20:38:22|27730.95
20:38:23|27725.54
20:38:24|27723.9
20:38:25|27720.64
20:38:26|27716.66
20:38:27|27714.65
20:38:28|27713.98
20:38:29|27715.65
20:38:30|27714.33
20:38:31|27714.
20:38:32|27716.13
20:38:33|27719.54
20:38:34|27718.07
20:38:35|27714.15
20:38:36|27715.76
20:38:37|27709.78
20:38:38|27709.99
20:38:39|27716.38
20:38:40|27713.98
20:38:41|27711.8
20:38:42|27710.98
20:38:43|27709.52
20:38:44|27710.03
20:38:45|27706.35
20:38:46|27706.79
20:38:47|27708.03
20:38:48|27705.57
20:38:49|27710.39
20:38:50|27711.6
20:38:51|27712.26
20:38:52|27715.07
20:38:53|27716.41
20:38:54|27715.65
20:38:55|27711.95
20:38:56|27712.45
20:38:57|27709.93
20:38:59|27708.39
20:38:59|27706.08
20:39:00|27706.31
20:39:01|27707.38
20:39:02|27704.
20:39:03|27708.49
20:39:04|27706.
20:39:05|27715.23
20:39:06|27712.71
20:39:07|27707.11
20:39:08|27709.94
20:39:09|27709.57
20:39:10|27712.78
20:39:11|27715.6
20:39:12|27717.57
20:39:13|27717.84
20:39:14|27720.17
20:39:15|27720.
20:39:16|27721.96
20:39:17|27723.24
20:39:18|27722.2
20:39:19|27720.53
20:39:20|27717.45
20:39:21|27717.07
20:39:22|27715.8
20:39:23|27718.03
20:39:24|27724.
20:39:25|27728.52
20:39:26|27731.24
20:39:27|27732.08
20:39:28|27732.69
20:39:29|27734.
20:39:30|27734.74
20:39:31|27734.54
20:39:32|27732.08
20:39:33|27732.03
20:39:34|27734.
20:39:35|27734.05
20:39:36|27734.85
20:39:38|27734.32
20:39:38|27736.38
20:39:40|27729.69
20:39:40|27726.
20:39:42|27724.02
20:39:43|27724.56
20:39:44|27722.31
20:39:45|27720.22
20:39:45|27722.57
20:39:46|27718.
20:39:47|27717.45
20:39:48|27715.96
20:39:49|27715.72
20:39:50|27717.79
20:39:51|27718.27
20:39:52|27716.71
20:39:53|27712.39
20:39:54|27716.
20:39:55|27722.11
20:39:57|27722.68
20:39:57|27722.23
20:39:59|27722.39
20:40:00|27726.01
20:40:01|27728.46
20:40:01|27731.92
20:40:03|27735.66
20:40:03|27736.11
20:40:04|27729.92
20:40:06|27726.28
20:40:06|27726.24
20:40:08|27729.52
20:40:09|27730.59
20:40:10|27719.4
20:40:11|27719.73
20:40:12|27716.79
20:40:13|27718.78
20:40:14|27719.62
20:40:15|27717.63
20:40:16|27716.17
20:40:17|27714.59
20:40:18|27723.4
20:40:19|27722.08
20:40:20|27723.75
20:40:21|27707.51
20:40:23|27709.42
20:40:23|27712.71
20:40:24|27716.05
20:40:25|27721.54
20:40:26|27720.98
20:40:28|27723.52
20:40:28|27724.14
20:40:30|27724.06
20:40:31|27723.98
20:40:32|27722.
20:40:32|27724.02
20:40:33|27724.88
20:40:35|27722.9
20:40:35|27722.27
20:40:37|27715.55
20:40:37|27712.58
20:40:38|27716.22
20:40:40|27717.89
20:40:40|27717.8
20:40:41|27720.72
20:40:42|27723.92
20:40:43|27725.2
20:40:45|27724.02
20:40:45|27721.67
20:40:47|27722.89
20:40:48|27724.19
20:40:49|27720.64
20:40:50|27719.8
20:40:51|27712.39
20:40:52|27714.88
20:40:52|27714.
20:40:53|27713.48
20:40:55|27713.58
20:40:55|27714.54
20:40:56|27717.12
20:40:57|27718.01
20:40:59|27714.49
20:41:00|27715.87
20:41:01|27715.03
20:41:02|27716.83
20:41:03|27717.74
20:41:04|27717.94
20:41:05|27728.23
20:41:06|27729.34
20:41:08|27729.31
20:41:08|27730.07
20:41:09|27729.21
20:41:10|27730.84
20:41:11|27732.
20:41:12|27729.9
20:41:13|27733.77
20:41:14|27732.32
20:41:15|27732.03
20:41:16|27733.84
20:41:17|27733.48
20:41:18|27733.89
20:41:19|27732.02
20:41:21|27736.66
20:41:22|27736.66
20:41:23|27740.43
20:41:23|27743.36
20:41:25|27741.01
20:41:26|27742.93
20:41:26|27743.57
20:41:28|27743.56
20:41:29|27742.05
20:41:29|27742.46
20:41:30|27744.
20:41:31|27744.12
20:41:33|27745.76
20:41:33|27744.57
20:41:35|27749.74
20:41:35|27748.01
20:41:36|27741.23
20:41:37|27745.26
20:41:39|27743.57
20:41:40|27739.73
20:41:40|27734.1
20:41:41|27727.98
20:41:42|27728.08
20:41:44|27725.78
20:41:44|27731.04
20:41:45|27731.83
20:41:47|27737.06
20:41:48|27733.43
20:41:48|27737.93
20:41:49|27734.37
20:41:50|27734.71
20:41:52|27725.23
20:41:52|27727.37
20:41:54|27728.6
20:41:55|27726.
20:41:56|27726.83
20:41:57|27727.75
20:41:58|27727.75
20:41:59|27730.61
20:42:00|27730.86
20:42:01|27728.89
20:42:02|27728.8
20:42:03|27729.12
20:42:05|27727.24
20:42:06|27731.79
20:42:06|27729.96
20:42:07|27730.43
20:42:08|27731.35
20:42:09|27731.47
20:42:10|27738.
20:42:11|27738.78
20:42:12|27742.
20:42:13|27741.64
20:42:15|27740.59
20:42:15|27742.57
20:42:17|27745.04
20:42:17|27745.11
20:42:18|27747.86
20:42:20|27749.96
20:42:20|27747.62
20:42:21|27748.6
20:42:23|27748.56
20:42:23|27751.61
20:42:25|27747.18
20:42:26|27746.03
20:42:27|27745.04
20:42:28|27746.
20:42:28|27750.72
20:42:29|27749.62
20:42:30|27752.98
20:42:31|27753.
20:42:32|27748.31
20:42:33|27748.79
20:42:34|27748.25
20:42:36|27750.01
20:42:36|27751.34
20:42:37|27749.77
20:42:38|27749.96
20:42:39|27752.52
20:42:41|27753.88
20:42:41|27752.56
20:42:42|27752.92
20:42:44|27755.15
20:42:44|27757.36
20:42:45|27757.97
20:42:46|27756.05
20:42:48|27757.66
20:42:49|27760.
20:42:49|27759.96
20:42:51|27760.
20:42:51|27760.66
20:42:52|27759.16
20:42:53|27758.14
20:42:55|27758.01
20:42:55|27758.16
20:42:57|27759.46
20:42:58|27760.11
20:42:58|27760.88
20:42:59|27762.66
20:43:00|27760.1
20:43:01|27758.7
20:43:03|27759.29
20:43:04|27748.9
20:43:05|27750.46
20:43:06|27750.
20:43:07|27749.96
20:43:08|27751.
20:43:09|27750.82
20:43:10|27750.12
20:43:11|27751.24
20:43:12|27750.22
20:43:13|27748.24
20:43:14|27747.01
20:43:15|27748.01
20:43:16|27748.78
20:43:17|27745.99
20:43:18|27745.37
20:43:19|27745.2
20:43:20|27743.2
20:43:21|27742.35
20:43:22|27741.28
20:43:23|27751.84
20:43:24|27750.18
20:43:26|27749.16
20:43:26|27749.18
20:43:27|27747.94
20:43:28|27747.83
20:43:29|27747.43
20:43:30|27746.
20:43:31|27744.64
20:43:32|27747.69
20:43:33|27747.85
20:43:34|27746.47
20:43:35|27746.32
20:43:36|27746.33
20:43:37|27748.24
20:43:38|27747.88
20:43:39|27747.98
20:43:40|27748.11
20:43:41|27751.36
20:43:42|27749.96
20:43:43|27749.27
20:43:44|27748.05
20:43:45|27745.99
20:43:46|27745.08
20:43:47|27747.4
20:43:48|27745.41
20:43:49|27745.89
20:43:50|27742.25
20:43:51|27743.47
20:43:52|27742.86
20:43:53|27742.75
20:43:54|27744.08
20:43:55|27744.57
20:43:56|27745.15
20:43:57|27745.11
20:43:58|27746.1
20:43:59|27746.79
20:44:00|27746.13
20:44:01|27750.04
20:44:03|27750.2
20:44:03|27750.04
20:44:05|27750.22
20:44:05|27749.6
20:44:07|27748.26
20:44:08|27749.
20:44:09|27748.12
20:44:09|27748.12
20:44:11|27748.1
20:44:11|27746.75
20:44:12|27745.56
20:44:13|27741.37
20:44:15|27740.01
20:44:16|27741.7
20:44:17|27740.23
20:44:18|27741.25
20:44:19|27741.1
20:44:19|27741.47
20:44:21|27740.
20:44:22|27737.05
20:44:23|27737.09
20:44:24|27737.97
20:44:25|27737.52
20:44:26|27735.53
20:44:27|27737.37
20:44:28|27732.34
20:44:29|27733.28
20:44:30|27740.34
20:44:31|27739.92
20:44:31|27738.83
20:44:32|27739.08
20:44:33|27740.72
20:44:34|27744.5
20:44:35|27744.29
20:44:37|27748.
20:44:37|27748.
20:44:39|27747.14
20:44:40|27746.92
20:44:40|27746.02
20:44:41|27747.68
20:44:43|27748.01
20:44:43|27748.6
20:44:44|27748.04
20:44:45|27746.45
20:44:47|27744.34
20:44:48|27744.68
20:44:49|27745.
20:44:50|27744.
20:44:51|27743.28
20:44:51|27742.78
20:44:53|27742.21
20:44:53|27740.26
20:44:54|27739.96
20:44:55|27740.16
20:44:56|27740.17
20:44:57|27739.46
20:44:59|27739.55
20:45:00|27739.31
20:45:01|27738.45
20:45:01|27735.26
20:45:02|27734.36
20:45:04|27737.95
20:45:05|27746.
20:45:06|27746.91
20:45:06|27747.85
20:45:07|27747.35
20:45:09|27743.62
20:45:10|27745.93
20:45:11|27746.24
20:45:11|27745.5
20:45:13|27743.08
20:45:14|27745.96
20:45:15|27743.56
20:45:16|27743.56
20:45:17|27742.33
20:45:18|27740.81
20:45:19|27739.6
20:45:20|27741.68
20:45:21|27746.93
20:45:22|27746.04
20:45:23|27746.04
20:45:24|27745.97
20:45:25|27746.01
20:45:25|27747.08
20:45:27|27747.08
20:45:27|27746.
20:45:28|27745.01
20:45:29|27745.11
20:45:31|27746.61
20:45:32|27743.34
20:45:33|27741.51
20:45:34|27742.57
20:45:34|27741.48
20:45:36|27740.02
20:45:37|27739.88
20:45:38|27740.26
20:45:39|27740.26
20:45:40|27746.13
20:45:41|27747.55
20:45:41|27747.54
20:45:43|27747.53
20:45:44|27747.22
20:45:45|27747.23
20:45:45|27748.
20:45:47|27753.57
20:45:48|27753.14
20:45:49|27752.62
20:45:50|27753.97
20:45:51|27752.07
20:45:52|27753.81
20:45:52|27755.7
20:45:53|27756.
20:45:55|27754.01
20:45:56|27754.
20:45:56|27752.65
20:45:58|27753.5
20:45:59|27749.27
20:45:59|27749.8
20:46:01|27754.39
20:46:01|27754.96
20:46:02|27757.34
20:46:03|27759.65
20:46:05|27759.99
20:46:06|27753.46
20:46:07|27751.78
20:46:08|27751.02
20:46:10|27752.91
20:46:10|27753.04
20:46:11|27752.09
20:46:12|27751.94
20:46:13|27754.93
20:46:14|27754.06
20:46:15|27754.85
20:46:16|27754.85
20:46:17|27756.33
20:46:18|27756.75
20:46:19|27754.
20:46:20|27754.72
20:46:21|27754.85
20:46:22|27750.8
20:46:23|27751.92
20:46:24|27753.94
20:46:25|27753.12
20:46:26|27752.01
20:46:27|27752.01
20:46:28|27750.37
20:46:29|27750.96
20:46:30|27753.49
20:46:31|27752.24
20:46:32|27747.88
20:46:33|27746.14
20:46:34|27742.35
20:46:35|27743.82
20:46:36|27744.73
20:46:37|27744.
20:46:38|27743.85
20:46:39|27742.3
20:46:40|27741.71
20:46:41|27741.46
20:46:42|27741.77
20:46:43|27741.47
20:46:44|27742.05
20:46:45|27744.07
20:46:46|27749.42
20:46:47|27751.93
20:46:48|27751.22
20:46:49|27751.94
20:46:50|27752.05
20:46:51|27752.05
20:46:52|27747.99
20:46:53|27744.07
20:46:54|27743.97
20:46:55|27743.37
20:46:56|27741.29
20:46:57|27743.35
20:46:58|27743.72
20:46:59|27741.3
20:47:00|27743.84
20:47:01|27742.39
20:47:02|27742.97
20:47:03|27740.32
20:47:04|27740.83
20:47:06|27740.37
20:47:07|27742.67
20:47:09|27742.01
20:47:09|27742.34
20:47:10|27742.55
20:47:11|27747.57
20:47:12|27748.08
20:47:13|27750.
20:47:15|27753.06
20:47:16|27754.08
20:47:17|27754.26
20:47:17|27753.49
20:47:19|27754.48
20:47:20|27753.81
20:47:21|27751.
20:47:21|27753.86
20:47:22|27754.8
20:47:24|27754.37
20:47:24|27757.05
20:47:25|27755.12
20:47:26|27753.81
20:47:27|27751.94
20:47:28|27749.93
20:47:30|27749.41
20:47:30|27749.9
20:47:32|27751.46
20:47:33|27752.
20:47:33|27752.31
20:47:34|27753.04
20:47:35|27751.51
20:47:37|27749.93
20:47:37|27748.65
20:47:38|27749.78
20:47:39|27747.5
20:47:40|27744.11
20:47:41|27744.98
20:47:42|27745.72
20:47:43|27748.8
20:47:45|27747.75
20:47:46|27749.32
20:47:46|27749.96
20:47:47|27747.08
20:47:48|27747.08
20:47:49|27746.17
20:47:51|27741.34
20:47:51|27741.16
20:47:52|27740.38
20:47:53|27742.59
20:47:55|27743.59
20:47:56|27742.24
20:47:56|27742.24
20:47:58|27742.96
20:47:59|27742.96
20:47:59|27743.99
20:48:01|27743.11
20:48:01|27743.17
20:48:02|27743.96
20:48:04|27742.44
20:48:04|27743.86
20:48:05|27741.09
20:48:06|27741.97
20:48:08|27743.08
20:48:08|27741.18
20:48:10|27742.74
20:48:11|27741.99
20:48:12|27730.65
20:48:13|27732.
20:48:14|27732.
20:48:15|27732.81
20:48:16|27732.
20:48:18|27730.84
20:48:18|27730.45
20:48:19|27730.
20:48:20|27730.37
20:48:21|27733.5
20:48:22|27732.66
20:48:23|27732.
20:48:24|27734.
20:48:25|27732.66
20:48:26|27731.34
20:48:27|27730.35
20:48:28|27730.64
20:48:29|27726.1
20:48:30|27726.1
20:48:31|27725.4
20:48:32|27725.95
20:48:33|27724.29
20:48:34|27720.23
20:48:35|27722.
20:48:36|27721.45
20:48:37|27720.
20:48:38|27718.74
20:48:39|27721.55
20:48:40|27721.98
20:48:41|27720.85
20:48:42|27716.
20:48:43|27717.88
20:48:44|27716.41
20:48:45|27717.68
20:48:46|27718.56
20:48:47|27717.71
20:48:48|27716.83
20:48:49|27715.89
20:48:50|27714.65
20:48:51|27714.95
20:48:52|27713.03
20:48:53|27713.93
20:48:54|27715.39
20:48:55|27712.59
20:48:56|27713.31
20:48:57|27693.88
20:48:58|27695.97
20:48:59|27702.3
20:49:00|27700.
20:49:01|27703.17
20:49:02|27708.
20:49:03|27708.96
20:49:04|27710.65
20:49:05|27715.43
20:49:06|27712.74
20:49:07|27717.74
20:49:09|27716.
20:49:10|27718.21
20:49:11|27715.11
20:49:11|27718.72
20:49:13|27717.86
20:49:14|27715.4
20:49:15|27714.79
20:49:16|27715.6
20:49:16|27715.02
20:49:17|27718.02
20:49:19|27718.44
20:49:20|27717.55
20:49:21|27715.87
20:49:22|27713.
20:49:23|27721.24
20:49:24|27719.69
20:49:25|27720.04
20:49:26|27718.
20:49:27|27716.2
20:49:28|27719.47
20:49:29|27716.97
20:49:30|27716.97
20:49:31|27716.98
20:49:32|27717.93
20:49:33|27719.25
20:49:34|27717.05
20:49:35|27717.44
20:49:36|27717.02
20:49:37|27710.13
20:49:38|27709.32
20:49:39|27711.44
20:49:40|27712.64
20:49:41|27711.64
20:49:42|27717.6
20:49:43|27715.07
20:49:44|27714.76
20:49:45|27716.44
20:49:46|27716.84
20:49:47|27716.
20:49:48|27716.93
20:49:49|27715.2
20:49:50|27715.57
20:49:51|27712.11
20:49:52|27713.63
20:49:53|27712.96
20:49:54|27712.81
20:49:55|27713.5
20:49:56|27715.95
20:49:58|27714.5
20:49:58|27713.95
20:49:59|27714.44
20:50:00|27713.65
20:50:01|27709.24
20:50:02|27698.
20:50:03|27692.05
20:50:04|27698.07
20:50:05|27698.33
20:50:06|27696.
20:50:07|27690.
20:50:09|27691.99
20:50:10|27692.8
20:50:11|27692.02
20:50:12|27692.05
20:50:13|27692.66
20:50:14|27694.1
20:50:15|27695.27
20:50:17|27695.07
20:50:17|27696.
20:50:18|27699.67
20:50:19|27698.23
20:50:20|27700.
20:50:21|27697.39
20:50:22|27694.9
20:50:23|27678.
20:50:24|27677.43
20:50:25|27679.56
20:50:26|27690.82
20:50:27|27692.99
20:50:28|27691.94
20:50:29|27686.16
20:50:30|27685.2
20:50:31|27684.72
20:50:32|27682.64
20:50:33|27686.83
20:50:34|27681.92
20:50:35|27681.19
20:50:36|27680.6
20:50:37|27683.76
20:50:38|27680.31
20:50:39|27681.19
20:50:40|27681.89
20:50:41|27681.86
20:50:42|27683.52
20:50:43|27681.9
20:50:44|27681.65
20:50:45|27681.47
20:50:46|27681.16
20:50:47|27687.92
20:50:48|27686.22
20:50:49|27683.07
20:50:50|27686.
20:50:51|27687.51
20:50:52|27687.27
20:50:53|27687.69
20:50:54|27688.64
20:50:55|27687.69
20:50:56|27690.02
20:50:57|27694.
20:50:58|27697.98
20:50:59|27696.53
20:51:00|27700.85
20:51:01|27700.
20:51:02|27704.4
20:51:03|27703.96
20:51:04|27704.
20:51:05|27694.61
20:51:06|27694.63
20:51:07|27694.63
20:51:08|27695.38
20:51:09|27695.44
20:51:11|27693.92
20:51:12|27694.
20:51:13|27690.
20:51:14|27685.56
20:51:15|27683.45
20:51:16|27687.07
20:51:17|27683.77
20:51:18|27681.82
20:51:19|27684.
20:51:20|27671.27
20:51:21|27664.55
20:51:22|27661.3
20:51:23|27661.72
20:51:24|27667.09
20:51:25|27672.02
20:51:26|27671.95
20:51:27|27666.01
20:51:28|27662.15
20:51:29|27667.93
20:51:30|27662.
20:51:31|27664.98
20:51:32|27664.75
20:51:33|27662.04
20:51:34|27665.35
20:51:35|27667.95
20:51:36|27661.66
20:51:37|27664.
20:51:38|27661.56
20:51:39|27663.25
20:51:40|27660.96
20:51:41|27660.57
20:51:42|27660.6
20:51:43|27658.72
20:51:44|27659.5
20:51:45|27657.82
20:51:46|27657.97
20:51:47|27655.45
20:51:48|27657.94
20:51:49|27659.02
20:51:50|27659.99
20:51:51|27658.04
20:51:52|27638.39
20:51:53|27645.88
20:51:54|27641.78
20:51:55|27643.97
20:51:56|27628.05
20:51:57|27626.53
20:51:58|27629.99
20:51:59|27630.04
20:52:00|27632.09
20:52:01|27630.72
20:52:02|27636.27
20:52:03|27644.99
20:52:04|27640.08
20:52:05|27645.48
20:52:06|27651.
20:52:07|27657.56
20:52:08|27660.93
20:52:09|27663.57
20:52:10|27654.
20:52:12|27651.69
20:52:12|27653.46
20:52:13|27657.62
20:52:15|27657.99
20:52:16|27657.43
20:52:16|27661.01
20:52:18|27660.56
20:52:19|27661.
20:52:20|27656.91
20:52:21|27657.52
20:52:21|27665.25
20:52:23|27666.01
20:52:24|27665.69
20:52:25|27666.77
20:52:25|27670.06
20:52:27|27667.59
20:52:28|27664.33
20:52:28|27664.78
20:52:29|27667.87
20:52:31|27670.33
20:52:32|27668.75
20:52:33|27668.8
20:52:34|27668.97
20:52:35|27660.35
20:52:36|27664.01
20:52:37|27660.48
20:52:38|27658.48
20:52:39|27662.37
20:52:40|27660.
20:52:41|27661.41
20:52:42|27660.99
20:52:43|27656.22
20:52:44|27656.29
20:52:45|27656.29
20:52:46|27659.33
20:52:47|27661.38
20:52:48|27660.63
20:52:49|27664.02
20:52:50|27663.95
20:52:51|27658.13
20:52:52|27658.96
20:52:53|27650.
20:52:54|27649.25
20:52:55|27653.99
20:52:56|27651.72
20:52:57|27648.33
20:52:58|27649.35
20:52:59|27648.83
20:53:00|27646.93
20:53:01|27645.17
20:53:02|27651.12
20:53:03|27652.
20:53:04|27651.03
20:53:05|27647.95
20:53:06|27650.51
20:53:07|27649.66
20:53:08|27651.93
20:53:09|27655.39
20:53:10|27657.61
20:53:11|27655.9
20:53:12|27659.97
20:53:13|27659.1
20:53:15|27662.83
20:53:15|27666.29
20:53:17|27671.73
20:53:18|27667.84
20:53:19|27670.79
20:53:20|27672.4
20:53:21|27672.92
20:53:21|27670.98
20:53:23|27669.74
20:53:24|27661.92
20:53:25|27663.64
20:53:26|27665.53
20:53:27|27660.7
20:53:28|27649.97
20:53:29|27649.91
20:53:30|27649.99
20:53:31|27646.05
20:53:32|27648.83
20:53:33|27647.33
20:53:34|27649.54
20:53:35|27649.91
20:53:35|27648.25
20:53:37|27648.03
20:53:38|27648.
20:53:38|27648.89
20:53:39|27648.02
20:53:41|27644.89
20:53:42|27648.03
20:53:43|27649.85
20:53:44|27645.76
20:53:45|27643.12
20:53:46|27640.11
20:53:46|27639.99
20:53:47|27646.08
20:53:49|27642.64
20:53:50|27642.48
20:53:50|27646.02
20:53:52|27643.84
20:53:53|27643.37
20:53:54|27644.03
20:53:55|27647.27
20:53:56|27647.75
20:53:57|27647.74
20:53:58|27643.98
20:53:59|27647.17
20:54:00|27645.64
20:54:01|27644.93
20:54:01|27645.41
20:54:03|27638.58
20:54:03|27644.
20:54:05|27640.
20:54:05|27642.04
20:54:06|27642.
20:54:08|27635.96
20:54:08|27637.35
20:54:10|27632.41
20:54:11|27633.77
20:54:11|27637.43
20:54:13|27634.13
20:54:14|27630.01
20:54:16|27628.03
20:54:16|27625.99
20:54:18|27626.72
20:54:18|27626.84
20:54:20|27628.81
20:54:21|27632.2
20:54:22|27637.19
20:54:22|27636.27
20:54:24|27636.59
20:54:25|27632.93
20:54:26|27631.91
20:54:27|27632.57
20:54:28|27629.96
20:54:28|27627.34
20:54:30|27626.01
20:54:31|27625.99
20:54:32|27626.81
20:54:33|27627.99
20:54:34|27627.19
20:54:35|27628.2
20:54:36|27628.01
20:54:37|27625.94
20:54:38|27614.
20:54:39|27606.72
20:54:40|27611.67
20:54:40|27615.99
20:54:41|27604.96
20:54:42|27608.14
20:54:43|27607.85
20:54:44|27603.74
20:54:45|27598.
20:54:46|27596.68
20:54:47|27595.51
20:54:49|27590.85
20:54:50|27590.55
20:54:50|27600.
20:54:52|27596.01
20:54:53|27597.99
20:54:53|27591.59
20:54:54|27592.
20:54:55|27591.98
20:54:57|27591.87
20:54:58|27595.57
20:54:59|27595.29
20:54:59|27593.91
20:55:00|27589.99
20:55:01|27589.97
20:55:02|27591.99
20:55:03|27589.79
20:55:04|27587.99
20:55:06|27584.19
20:55:07|27583.98
20:55:08|27583.91
20:55:09|27585.99
20:55:10|27581.49
20:55:11|27583.89
20:55:11|27580.83
20:55:13|27579.7
20:55:14|27591.97
20:55:16|27593.13
20:55:17|27593.99
20:55:18|27598.24
20:55:18|27602.78
20:55:19|27602.13
20:55:21|27604.01
20:55:21|27610.
20:55:23|27609.99
20:55:24|27611.83
20:55:25|27617.16
20:55:26|27620.
20:55:28|27625.43
20:55:28|27621.66
20:55:29|27618.36
20:55:30|27621.88
20:55:31|27622.85
20:55:32|27625.37
20:55:33|27626.31
20:55:35|27625.23
20:55:36|27627.42
20:55:37|27627.37
20:55:38|27626.
20:55:39|27624.
20:55:40|27621.81
20:55:41|27623.65
20:55:42|27624.18
20:55:43|27624.15
20:55:44|27615.96
20:55:45|27615.76
20:55:46|27612.31
20:55:47|27613.8
20:55:48|27608.01
20:55:49|27608.
20:55:50|27606.34
20:55:51|27603.97
20:55:52|27604.87
20:55:53|27602.75
20:55:54|27602.
20:55:55|27601.03
20:55:56|27602.
20:55:57|27601.49
20:55:58|27597.79
20:55:59|27599.73
20:56:00|27602.75
20:56:01|27606.24
20:56:02|27608.16
20:56:03|27608.28
20:56:04|27612.
20:56:05|27604.
20:56:06|27604.01
20:56:07|27604.01
20:56:08|27606.17
20:56:09|27605.94
20:56:10|27608.
20:56:11|27612.79
20:56:12|27614.38
20:56:13|27612.62
20:56:15|27612.81
20:56:16|27620.67
20:56:17|27621.88
20:56:19|27619.64
20:56:19|27617.61
20:56:20|27612.
20:56:21|27618.71
20:56:22|27615.34
20:56:23|27616.01
20:56:24|27613.45
20:56:25|27617.82
20:56:26|27613.08
20:56:28|27614.96
20:56:29|27612.86
20:56:29|27613.82
20:56:30|27614.59
20:56:32|27611.46
20:56:33|27613.24
20:56:33|27611.44
20:56:34|27607.7
20:56:36|27607.32
20:56:37|27602.07
20:56:37|27601.72
20:56:38|27601.69
20:56:40|27603.08
20:56:40|27602.13
20:56:42|27603.69
20:56:43|27602.91
20:56:43|27599.88
20:56:44|27599.71
20:56:45|27602.42
20:56:47|27603.29
20:56:47|27606.99
20:56:48|27606.05
20:56:49|27603.35
20:56:51|27601.32
20:56:52|27602.
20:56:52|27604.01
20:56:54|27602.
20:56:54|27601.22
20:56:56|27604.98
20:56:57|27600.67
20:56:57|27603.91
20:56:58|27602.
20:56:59|27603.09
20:57:01|27603.09
20:57:02|27603.46
20:57:03|27606.
20:57:04|27601.13
20:57:05|27601.27
20:57:06|27596.9
20:57:06|27596.15
20:57:08|27596.47
20:57:09|27596.13
20:57:09|27596.13
20:57:11|27596.84
20:57:11|27591.97
20:57:13|27589.93
20:57:14|27589.17
20:57:15|27588.
20:57:16|27589.81
20:57:17|27586.57
20:57:18|27586.87
20:57:19|27586.76
20:57:20|27586.44
20:57:22|27585.81
20:57:22|27587.8
20:57:23|27584.39
20:57:25|27584.04
20:57:25|27582.75
20:57:26|27577.64
20:57:27|27575.53
20:57:28|27588.
20:57:29|27592.24
20:57:30|27590.47
20:57:31|27594.
20:57:32|27592.56
20:57:33|27588.85
20:57:34|27592.03
20:57:35|27592.
20:57:36|27594.77
20:57:37|27589.99
20:57:39|27589.76
20:57:39|27587.11
20:57:41|27599.93
20:57:42|27601.54
20:57:43|27602.8
20:57:44|27604.04
20:57:45|27607.35
20:57:46|27611.3
20:57:47|27614.38
20:57:48|27612.84
20:57:49|27610.
20:57:50|27610.5
20:57:51|27609.69
20:57:52|27610.63
20:57:53|27614.65
20:57:54|27614.01
20:57:55|27616.
20:57:56|27616.8
20:57:57|27611.98
20:57:58|27611.47
20:57:59|27608.41
20:58:00|27610.91
20:58:01|27610.04
20:58:02|27613.95
20:58:03|27610.85
20:58:04|27612.53
20:58:05|27610.
20:58:06|27607.62
20:58:07|27604.24
20:58:08|27606.
20:58:09|27606.
20:58:10|27606.04
20:58:11|27605.93
20:58:12|27604.98
20:58:13|27608.01
20:58:14|27614.
20:58:15|27610.62
20:58:16|27611.16
20:58:18|27610.62
20:58:19|27611.29
20:58:20|27611.33
20:58:21|27608.64
20:58:22|27609.81
20:58:23|27612.33
20:58:24|27610.37
20:58:25|27608.21
20:58:26|27606.01
20:58:27|27605.35
20:58:28|27609.64
20:58:29|27607.3
20:58:30|27605.86
20:58:31|27604.13
20:58:32|27605.17
20:58:33|27602.05
20:58:34|27602.71
20:58:35|27601.98
20:58:36|27602.37
20:58:37|27601.92
20:58:38|27601.76
20:58:39|27602.02
20:58:40|27602.02
20:58:41|27604.51
20:58:42|27607.21
20:58:43|27607.27
20:58:44|27612.49
20:58:45|27612.85
20:58:46|27611.57
20:58:47|27611.82
20:58:48|27609.57
20:58:49|27607.51
20:58:50|27606.97
20:58:51|27606.87
20:58:52|27606.44
20:58:53|27606.32
20:58:54|27606.32
20:58:55|27609.94
20:58:56|27604.59
20:58:57|27601.69
20:58:58|27603.46
20:58:59|27604.15
20:59:00|27602.21
20:59:01|27604.24
20:59:02|27604.93
20:59:03|27604.94
20:59:05|27606.
20:59:05|27604.68
20:59:07|27605.63
20:59:07|27604.56
20:59:08|27604.52
20:59:09|27597.57
20:59:10|27595.49
20:59:12|27599.85
20:59:13|27596.45
20:59:13|27598.
20:59:15|27601.21
20:59:15|27606.85
20:59:17|27605.27
20:59:18|27606.45
20:59:19|27604.91
20:59:20|27602.96
20:59:21|27605.97
20:59:22|27604.43
20:59:23|27604.79
20:59:24|27605.9
20:59:25|27604.6
20:59:26|27604.84
20:59:27|27606.02
20:59:28|27606.93
20:59:29|27608.
20:59:30|27612.01
20:59:31|27615.87
20:59:32|27615.79
20:59:33|27614.81
20:59:34|27611.2
20:59:35|27611.01
20:59:36|27610.09
20:59:37|27606.22
20:59:38|27604.07
20:59:39|27601.22
20:59:40|27602.84
20:59:41|27598.96
20:59:42|27599.61
20:59:43|27598.84
20:59:44|27596.52
20:59:45|27597.56
20:59:46|27598.59
20:59:47|27595.99
20:59:48|27595.97
20:59:49|27593.24
20:59:50|27595.4
20:59:51|27594.
20:59:52|27594.
20:59:53|27592.66
20:59:54|27592.66
20:59:55|27593.84
20:59:56|27588.01
20:59:57|27586.87
20:59:58|27587.79
20:59:59|27580.69
21:00:00|27588.18
21:00:01|27591.96
21:00:02|27602.
21:00:03|27592.52
21:00:04|27594.
21:00:05|27593.78
21:00:06|27599.64
21:00:07|27596.72
21:00:08|27598.
21:00:09|27597.39
21:00:10|27594.21
21:00:11|27590.58
21:00:12|27589.02
21:00:14|27591.76
21:00:14|27586.42
21:00:15|27584.26
21:00:16|27585.21
21:00:17|27585.74
21:00:18|27586.4
21:00:19|27588.79
21:00:21|27588.29
21:00:21|27588.29
21:00:23|27584.27
21:00:24|27588.14
21:00:24|27584.53
21:00:26|27584.97
21:00:27|27585.06
21:00:28|27586.06
21:00:29|27582.23
21:00:30|27581.98
21:00:31|27582.33
21:00:32|27582.95
21:00:32|27583.35
21:00:34|27592.
21:00:35|27587.44
21:00:36|27586.09
21:00:37|27583.54
21:00:37|27583.87
21:00:39|27588.
21:00:40|27585.73
21:00:41|27586.18
21:00:42|27587.48
21:00:43|27593.08
21:00:44|27596.72
21:00:45|27596.67
21:00:46|27596.53
21:00:47|27601.
21:00:48|27601.6
21:00:49|27602.87
21:00:50|27604.98
21:00:51|27604.06
21:00:52|27604.03
21:00:53|27602.16
21:00:54|27604.
21:00:55|27602.25
21:00:55|27599.02
21:00:57|27605.13
21:00:58|27598.18
21:00:59|27595.77
21:01:00|27595.99
21:01:01|27594.89
21:01:02|27595.48
21:01:02|27592.06
21:01:04|27593.05
21:01:05|27594.2
21:01:06|27594.99
21:01:07|27594.
21:01:07|27594.04
21:01:09|27604.
21:01:10|27603.31
21:01:11|27602.03
21:01:12|27604.85
21:01:13|27606.59
21:01:14|27606.86
21:01:15|27610.
21:01:16|27611.89
21:01:17|27611.22
21:01:18|27611.2
21:01:20|27607.62
21:01:21|27606.
21:01:22|27609.93
21:01:23|27608.
21:01:25|27604.98
21:01:26|27605.72
21:01:27|27604.08
21:01:27|27603.98
21:01:28|27605.36
21:01:30|27603.53
21:01:30|27603.52
21:01:32|27608.
21:01:33|27608.26
21:01:34|27608.05
21:01:34|27608.54
21:01:35|27610.01
21:01:37|27610.03
21:01:38|27609.98
21:01:39|27610.74
21:01:40|27612.2
21:01:41|27613.7
21:01:42|27615.08
21:01:43|27619.89
21:01:44|27614.
21:01:45|27616.
21:01:45|27618.64
21:01:47|27615.13
21:01:48|27617.05
21:01:49|27617.21
21:01:50|27616.34
21:01:51|27612.62
21:01:52|27614.
21:01:52|27617.2
21:01:54|27616.61
21:01:55|27618.02
21:01:55|27615.32
21:01:57|27612.6
21:01:58|27612.54
21:01:59|27612.01
21:01:59|27612.08
21:02:01|27621.99
21:02:02|27618.97
21:02:03|27619.
21:02:04|27618.14
21:02:05|27621.53
21:02:06|27621.4
21:02:07|27622.
21:02:08|27620.55
21:02:09|27622.89
21:02:09|27622.4
21:02:11|27623.33
21:02:12|27625.
21:02:13|27625.23
21:02:13|27626.28
21:02:15|27624.12
21:02:16|27626.64
21:02:17|27627.45
21:02:18|27628.69
21:02:19|27637.36
21:02:20|27635.2
21:02:22|27636.31
21:02:23|27638.01
21:02:24|27635.47
21:02:25|27636.19
21:02:26|27639.99
21:02:27|27638.02
21:02:28|27641.16
21:02:29|27638.1
21:02:30|27638.75
21:02:31|27640.
21:02:32|27640.
21:02:33|27638.03
21:02:34|27638.
21:02:35|27640.
21:02:36|27642.55
21:02:37|27639.31
21:02:38|27641.01
21:02:39|27640.01
21:02:40|27639.95
21:02:41|27642.01
21:02:42|27647.98
21:02:43|27651.75
21:02:44|27651.04
21:02:45|27655.8
21:02:46|27661.
21:02:47|27659.18
21:02:48|27659.5
21:02:49|27659.5
21:02:50|27658.72
21:02:51|27659.56
21:02:52|27663.88
21:02:53|27658.01
21:02:54|27651.53
21:02:55|27641.63
21:02:56|27644.
21:02:57|27638.78
21:02:58|27641.76
21:02:59|27636.6
21:03:00|27636.4
21:03:01|27635.82
21:03:02|27637.82
21:03:03|27636.95
21:03:04|27637.98
21:03:05|27641.81
21:03:06|27642.34
21:03:07|27642.68
21:03:08|27644.62
21:03:09|27643.74
21:03:10|27645.72
21:03:11|27639.23
21:03:12|27644.89
21:03:13|27648.02
21:03:14|27651.62
21:03:15|27651.03
21:03:16|27654.
21:03:17|27652.29
21:03:18|27652.03
21:03:19|27654.
21:03:20|27650.8
21:03:21|27654.75
21:03:22|27657.58
21:03:24|27655.43
21:03:24|27655.31
21:03:25|27653.34
21:03:26|27651.16
21:03:27|27650.17
21:03:28|27645.93
21:03:29|27642.47
21:03:30|27641.4
21:03:32|27642.07
21:03:33|27640.05
21:03:34|27641.66
21:03:35|27641.6
21:03:36|27643.41
21:03:37|27642.44
21:03:38|27643.98
21:03:39|27648.16
21:03:40|27648.38
21:03:41|27652.55
21:03:42|27651.18
21:03:43|27651.86
21:03:44|27652.06
21:03:46|27628.
21:03:46|27627.33
21:03:48|27623.83
21:03:48|27624.09
21:03:49|27624.18
21:03:51|27626.18
21:03:52|27625.8
21:03:53|27622.01
21:03:54|27624.
21:03:55|27619.1
21:03:56|27618.92
21:03:57|27616.
21:03:58|27624.
21:03:59|27627.86
21:04:00|27623.95
21:04:01|27624.64
21:04:03|27622.31
21:04:04|27625.55
21:04:05|27627.99
21:04:06|27628.48
21:04:07|27628.86
21:04:08|27626.
21:04:09|27628.36
21:04:10|27626.82
21:04:10|27626.8
21:04:12|27628.47
21:04:13|27625.24
21:04:14|27625.21
21:04:15|27626.51
21:04:16|27624.4
21:04:17|27622.
21:04:18|27621.27
21:04:19|27621.87
21:04:20|27616.01
21:04:22|27621.89
21:04:22|27617.56
21:04:23|27620.91
21:04:25|27620.
21:04:25|27620.
21:04:27|27620.
21:04:27|27616.87
21:04:29|27617.95
21:04:30|27621.96
21:04:31|27622.83
21:04:32|27622.13
21:04:32|27623.92
21:04:34|27621.18
21:04:35|27621.86
21:04:36|27621.86
21:04:37|27621.84
21:04:38|27617.86
21:04:39|27616.01
21:04:40|27619.28
21:04:42|27616.47
21:04:42|27616.39
21:04:43|27616.1
21:04:44|27616.46
21:04:45|27616.47
21:04:46|27617.41
21:04:47|27610.86
21:04:48|27611.57
21:04:49|27612.
21:04:50|27611.98
21:04:51|27613.08
21:04:52|27614.93
21:04:53|27614.93
21:04:54|27616.
21:04:55|27613.4
21:04:57|27616.26
21:04:58|27614.65
21:04:59|27609.98
21:04:59|27608.56
21:05:01|27608.15
21:05:02|27618.
21:05:03|27614.59
21:05:04|27622.06
21:05:05|27626.83
21:05:06|27624.
21:05:07|27625.54
21:05:08|27629.02
21:05:09|27628.57
21:05:10|27638.
21:05:11|27641.53
21:05:12|27642.
21:05:13|27640.
21:05:14|27639.53
21:05:15|27636.47
21:05:16|27637.74
21:05:17|27637.19
21:05:18|27636.
21:05:19|27642.
21:05:20|27645.91
21:05:21|27638.17
21:05:22|27636.42
21:05:23|27638.
21:05:24|27631.88
21:05:25|27635.97
21:05:26|27634.1
21:05:27|27634.39
21:05:28|27642.22
21:05:29|27644.98
21:05:30|27639.99
21:05:31|27647.99
21:05:32|27649.65
21:05:33|27648.
21:05:34|27649.79
21:05:35|27651.54
21:05:36|27651.32
21:05:37|27656.85
21:05:38|27656.05
21:05:39|27663.76
21:05:40|27663.95
21:05:41|27660.82
21:05:42|27656.03
21:05:43|27652.02
21:05:44|27649.23
21:05:45|27644.95
21:05:46|27649.99
21:05:47|27649.99
21:05:48|27651.92
21:05:50|27653.87
21:05:51|27656.23
21:05:52|27658.51
21:05:52|27657.52
21:05:54|27656.12
21:05:55|27657.22
21:05:55|27654.
21:05:56|27653.92
21:05:58|27654.99
21:05:59|27652.
21:05:59|27651.9
21:06:00|27654.
21:06:01|27653.32
21:06:03|27652.45
21:06:04|27656.22
21:06:05|27657.11
21:06:06|27658.09
21:06:07|27657.52
21:06:08|27657.19
21:06:08|27664.13
21:06:10|27662.
21:06:11|27664.3
21:06:12|27664.42
21:06:13|27664.62
21:06:14|27663.35
21:06:15|27665.35
21:06:16|27664.44
21:06:17|27665.96
21:06:17|27664.52
21:06:19|27665.07
21:06:20|27665.5
21:06:21|27660.81
21:06:22|27657.94
21:06:23|27653.78
21:06:24|27651.36
21:06:25|27652.
21:06:26|27653.14
21:06:27|27654.15
21:06:28|27658.01
21:06:29|27651.05
21:06:30|27649.07
21:06:31|27648.1
21:06:32|27649.1
21:06:34|27643.98
21:06:34|27643.78
21:06:36|27643.45
21:06:36|27644.26
21:06:38|27647.25
21:06:38|27644.49
21:06:40|27644.49
21:06:41|27645.5
21:06:42|27644.13
21:06:43|27644.18
21:06:44|27642.48
21:06:45|27642.99
21:06:46|27642.99
21:06:48|27641.83
21:06:48|27640.71
21:06:49|27638.38
21:06:50|27639.36
21:06:51|27637.29
21:06:52|27638.4
21:06:53|27638.72
21:06:54|27638.78
21:06:55|27639.99
21:06:56|27639.36
21:06:58|27639.23
21:06:58|27639.16
21:06:59|27637.78
21:07:00|27637.81
21:07:01|27635.78
21:07:02|27635.88
21:07:03|27637.14
21:07:04|27642.
21:07:05|27644.47
21:07:07|27643.57
21:07:07|27646.59
21:07:09|27643.52
21:07:09|27646.05
21:07:11|27644.5
21:07:11|27643.61
21:07:13|27645.3
21:07:13|27645.4
21:07:14|27644.85
21:07:16|27641.2
21:07:17|27645.03
21:07:17|27646.
21:07:19|27646.05
21:07:20|27646.1
21:07:21|27646.18
21:07:22|27641.01
21:07:23|27641.97
21:07:24|27640.6
21:07:25|27639.49
21:07:26|27641.6
21:07:27|27641.33
21:07:28|27640.06
21:07:29|27641.66
21:07:30|27651.18
21:07:31|27654.19
21:07:32|27654.01
21:07:33|27656.4
21:07:34|27654.35
21:07:35|27651.26
21:07:36|27652.09
21:07:37|27652.15
21:07:38|27652.32
21:07:39|27655.72
21:07:40|27658.27
21:07:41|27658.02
21:07:42|27652.04
21:07:43|27651.34
21:07:44|27649.2
21:07:45|27650.84
21:07:46|27645.29
21:07:47|27646.04
21:07:48|27651.21
21:07:49|27648.67
21:07:50|27646.16
21:07:52|27644.79
21:07:52|27649.6
21:07:54|27651.43
21:07:54|27652.19
21:07:56|27654.08
21:07:57|27657.38
21:07:59|27654.01
21:07:59|27651.99
21:08:00|27654.79
21:08:01|27652.82
21:08:02|27653.08
21:08:04|27653.46
21:08:05|27654.
21:08:05|27652.8
21:08:07|27658.01
21:08:08|27658.66
21:08:09|27659.95
21:08:09|27659.35
21:08:10|27660.
21:08:12|27660.
21:08:13|27658.17
21:08:14|27657.02
21:08:14|27657.12
21:08:16|27656.76
21:08:16|27656.32
21:08:18|27656.31
21:08:19|27656.75
21:08:20|27654.01
21:08:21|27654.22
21:08:22|27653.92
21:08:22|27655.72
21:08:23|27654.95
21:08:25|27655.73
21:08:25|27656.68
21:08:27|27656.68
21:08:28|27655.72
21:08:29|27655.72
21:08:30|27653.39
21:08:30|27653.79
21:08:32|27657.62
21:08:33|27658.46
21:08:34|27659.79
21:08:35|27657.01
21:08:35|27658.1
21:08:37|27657.53
21:08:38|27658.05
21:08:40|27660.85
21:08:41|27659.32
21:08:42|27665.05
21:08:42|27664.34
21:08:44|27668.82
21:08:45|27669.05
21:08:45|27669.91
21:08:47|27671.91
21:08:47|27670.01
21:08:48|27670.01
21:08:50|27673.13
21:08:51|27671.18
21:08:51|27670.79
21:08:52|27669.85
21:08:54|27669.75
21:08:55|27669.63
21:08:56|27674.05
21:08:57|27674.07
21:08:59|27673.38
21:08:59|27672.67
21:09:00|27672.35
21:09:01|27673.9
21:09:02|27672.92
21:09:03|27664.8
21:09:04|27667.5
21:09:05|27666.11
21:09:06|27667.81
21:09:07|27662.76
21:09:08|27659.78
21:09:09|27659.92
21:09:10|27658.4
21:09:11|27660.48
21:09:12|27658.57
21:09:13|27660.72
21:09:15|27655.26
21:09:16|27655.31
21:09:17|27653.95
21:09:18|27655.03
21:09:19|27653.99
21:09:20|27653.88
21:09:20|27653.81
21:09:21|27654.33
21:09:23|27659.11
21:09:23|27659.11
21:09:24|27658.37
21:09:25|27657.95
21:09:26|27655.25
21:09:28|27652.47
21:09:29|27653.93
21:09:30|27653.21
21:09:31|27652.
21:09:32|27651.78
21:09:33|27652.
21:09:34|27651.42
21:09:35|27649.26
21:09:36|27649.26
21:09:37|27649.61
21:09:39|27649.27
21:09:40|27653.22
21:09:41|27653.24
21:09:42|27652.24
21:09:44|27649.1
21:09:44|27650.36
21:09:45|27653.35
21:09:46|27651.28
21:09:48|27651.39
21:09:49|27652.93
21:09:50|27655.1
21:09:50|27654.75
21:09:52|27653.97
21:09:53|27655.25
21:09:54|27654.74
21:09:55|27652.47
21:09:56|27653.95
21:09:57|27653.77
21:09:57|27652.92
21:09:59|27653.49
21:09:59|27653.37
21:10:00|27653.6
21:10:02|27653.12
21:10:03|27653.14
21:10:04|27654.48
21:10:05|27654.49
21:10:05|27653.39
21:10:07|27653.86
21:10:08|27654.72
21:10:09|27654.09
21:10:10|27655.5
21:10:11|27657.62
21:10:12|27658.16
21:10:13|27657.99
21:10:14|27657.84
21:10:15|27657.84
21:10:16|27657.21
21:10:17|27657.21
21:10:18|27663.81
21:10:19|27665.92
21:10:20|27664.01
21:10:21|27666.61
21:10:23|27672.07
21:10:24|27668.91
21:10:25|27672.41
21:10:25|27672.59
21:10:27|27672.03
21:10:28|27672.07
21:10:29|27670.7
21:10:30|27670.27
21:10:32|27668.06
21:10:32|27669.48
21:10:34|27670.36
21:10:35|27672.01
21:10:36|27673.45
21:10:37|27672.2
21:10:38|27674.15
21:10:38|27674.07
21:10:40|27675.81
21:10:40|27676.95
21:10:42|27683.99
21:10:43|27688.
21:10:43|27687.75
21:10:45|27689.12
21:10:46|27688.
21:10:47|27685.94
21:10:48|27682.76
21:10:49|27680.67
21:10:50|27683.18
21:10:51|27681.32
21:10:52|27682.96
21:10:53|27679.58
21:10:54|27681.25
21:10:55|27680.58
21:10:57|27681.78
21:10:57|27681.08
21:10:58|27679.72
21:10:59|27677.99
21:11:01|27681.44
21:11:02|27679.99
21:11:03|27680.
21:11:04|27679.88
21:11:05|27679.7
21:11:06|27684.14
21:11:07|27684.06
21:11:08|27684.06
21:11:09|27685.67
21:11:10|27686.37
21:11:11|27686.03
21:11:12|27684.8
21:11:13|27686.01
21:11:14|27684.
21:11:15|27684.64
21:11:16|27687.22
21:11:17|27685.06
21:11:18|27684.08
21:11:19|27682.
21:11:20|27677.4
21:11:21|27678.
21:11:22|27677.81
21:11:23|27676.08
21:11:24|27677.57
21:11:25|27677.2
21:11:26|27677.36
21:11:27|27674.36
21:11:28|27673.98
21:11:29|27671.95
21:11:30|27671.98
21:11:31|27672.44
21:11:32|27672.81
21:11:33|27670.48
21:11:34|27670.47
21:11:35|27670.36
21:11:36|27670.52
21:11:37|27669.39
21:11:38|27669.39
21:11:39|27667.94
21:11:40|27667.44
21:11:41|27671.23
21:11:42|27668.63
21:11:43|27669.39
21:11:44|27668.11
21:11:45|27668.71
21:11:46|27667.98
21:11:47|27666.93
21:11:48|27670.
21:11:50|27668.29
21:11:51|27666.
21:11:52|27667.48
21:11:52|27666.08
21:11:54|27672.28
21:11:54|27671.19
21:11:56|27667.99
21:11:56|27667.96
21:11:58|27668.01
21:11:58|27670.
21:11:59|27673.81
21:12:01|27678.
21:12:02|27674.51
21:12:03|27674.56
21:12:04|27676.79
21:12:04|27681.81
21:12:05|27678.69
21:12:07|27678.48
21:12:08|27679.99
21:12:09|27679.91
21:12:10|27680.21
21:12:11|27678.08
21:12:12|27676.78
21:12:13|27677.68
21:12:14|27676.18
21:12:15|27676.19
21:12:16|27676.19
21:12:17|27676.63
21:12:18|27676.04
21:12:19|27676.
21:12:20|27676.
21:12:21|27676.84
21:12:22|27674.08
21:12:23|27675.73
21:12:24|27678.
21:12:25|27677.35
21:12:26|27676.
21:12:28|27678.59
21:12:28|27675.6
21:12:29|27675.29
21:12:30|27674.78
21:12:31|27675.24
21:12:32|27675.88
21:12:33|27676.32
21:12:34|27676.32
21:12:35|27679.
21:12:36|27676.
21:12:37|27673.05
21:12:38|27675.45
21:12:39|27677.35
21:12:40|27675.5
21:12:42|27675.99
21:12:43|27673.57
21:12:44|27674.01
21:12:45|27672.38
21:12:45|27673.57
21:12:47|27672.65
21:12:47|27670.29
21:12:49|27670.
21:12:50|27670.78
21:12:51|27669.14
21:12:53|27667.97
21:12:54|27669.83
21:12:54|27670.01
21:12:56|27669.71
21:12:57|27668.34
21:12:58|27670.
21:12:58|27670.48
21:13:00|27669.57
21:13:01|27669.57
21:13:02|27669.54
21:13:03|27676.
21:13:04|27677.46
21:13:05|27678.65
21:13:06|27676.01
21:13:07|27676.49
21:13:08|27678.07
21:13:09|27679.15
21:13:10|27680.07
21:13:11|27677.07
21:13:12|27681.13
21:13:13|27682.63
21:13:14|27682.91
21:13:15|27683.
21:13:16|27685.
21:13:17|27682.9
21:13:18|27686.
21:13:19|27685.78
21:13:20|27686.01
21:13:21|27686.48
21:13:22|27687.48
21:13:23|27687.5
21:13:24|27687.25
21:13:25|27687.23
21:13:26|27683.95
21:13:28|27682.79
21:13:28|27678.96
21:13:30|27679.24
21:13:31|27678.46
21:13:31|27678.46
21:13:33|27682.93
21:13:34|27686.95
21:13:35|27685.67
21:13:36|27686.25
21:13:37|27686.01
21:13:37|27685.23
21:13:39|27686.99
21:13:40|27686.74
21:13:41|27686.73
21:13:42|27686.73
21:13:43|27687.
21:13:44|27683.88
21:13:45|27684.75
21:13:46|27680.
21:13:47|27676.65
21:13:48|27677.96
21:13:49|27677.
21:13:50|27678.01
21:13:52|27682.37
21:13:52|27682.
21:13:53|27682.
21:13:55|27680.8
21:13:55|27681.28
21:13:57|27681.
21:13:58|27683.08
21:13:59|27679.23
21:14:00|27675.57
21:14:01|27675.57
21:14:01|27675.29
21:14:03|27676.49
21:14:04|27677.1
21:14:05|27677.07
21:14:06|27677.07
21:14:07|27675.52
21:14:08|27675.52
21:14:09|27679.57
21:14:10|27681.09
21:14:11|27684.05
21:14:12|27684.35
21:14:13|27686.85
21:14:14|27687.99
21:14:15|27687.11
21:14:16|27686.45
21:14:17|27687.77
21:14:18|27689.11
21:14:19|27690.12
21:14:20|27689.93
21:14:21|27689.99
21:14:22|27691.83
21:14:23|27692.19
21:14:24|27692.55
21:14:25|27696.49
21:14:26|27699.49
21:14:28|27698.04
21:14:29|27699.48
21:14:30|27699.26
21:14:31|27699.16
21:14:32|27698.
21:14:33|27699.8
21:14:34|27700.5
21:14:35|27701.37
21:14:36|27708.57
21:14:37|27705.97
21:14:38|27708.76
21:14:39|27710.74
21:14:40|27712.
21:14:41|27712.6
21:14:42|27713.4
21:14:43|27710.46
21:14:45|27706.51
21:14:45|27708.23
21:14:46|27706.
21:14:47|27702.99
21:14:48|27702.01
21:14:49|27704.07
21:14:50|27707.44
21:14:51|27705.3
21:14:53|27701.15
21:14:53|27702.88
21:14:54|27701.18
21:14:55|27702.52
21:14:57|27703.
21:14:57|27701.95
21:14:58|27703.91
21:15:00|27699.73
21:15:01|27702.02
21:15:02|27712.27
21:15:04|27712.25
21:15:04|27714.11
21:15:05|27717.98
21:15:06|27714.14
21:15:07|27724.47
21:15:08|27720.
21:15:09|27720.
21:15:10|27724.5
21:15:11|27734.
21:15:12|27732.
21:15:13|27725.43
21:15:14|27726.36
21:15:15|27727.52
21:15:16|27727.82
21:15:17|27728.34
21:15:18|27738.02
21:15:19|27737.62
21:15:20|27740.06
21:15:22|27742.
21:15:23|27742.
21:15:24|27737.99
21:15:25|27742.04
21:15:26|27743.18
21:15:27|27747.68
21:15:28|27745.99
21:15:29|27743.72
21:15:30|27747.51
21:15:31|27742.01
21:15:32|27739.8
21:15:33|27731.51
21:15:34|27737.74
21:15:35|27738.96
21:15:36|27736.58
21:15:37|27736.
21:15:38|27735.84
21:15:39|27734.29
21:15:40|27730.6
21:15:41|27729.63
21:15:42|27730.91
21:15:43|27728.31
21:15:44|27730.23
21:15:45|27730.73
21:15:47|27735.53
21:15:47|27733.91
21:15:48|27733.12
21:15:49|27735.5
21:15:51|27737.26
21:15:52|27737.96
21:15:53|27739.27
21:15:54|27741.9
21:15:55|27743.19
21:15:56|27744.17
21:15:57|27745.07
21:15:58|27746.62
21:15:59|27743.21
21:16:00|27744.01
21:16:01|27745.03
21:16:02|27746.8
21:16:03|27744.48
21:16:04|27741.3
21:16:06|27736.01
21:16:07|27735.05
21:16:08|27733.83
21:16:09|27731.99
21:16:10|27732.01
21:16:11|27733.76
21:16:12|27734.
21:16:13|27731.92
21:16:14|27730.6
21:16:15|27728.8
21:16:16|27728.99
21:16:17|27728.22
21:16:18|27729.38
21:16:19|27726.96
21:16:20|27726.74
21:16:21|27724.8
21:16:22|27724.02
21:16:24|27723.52
21:16:24|27722.93
21:16:25|27725.81
21:16:26|27725.25
21:16:27|27725.72
21:16:28|27725.25
21:16:29|27724.28
21:16:30|27724.79
21:16:31|27725.76
21:16:32|27725.76
21:16:33|27724.13
21:16:34|27723.1
21:16:35|27722.01
21:16:36|27723.11
21:16:37|27722.02
21:16:38|27720.
21:16:40|27722.62
21:16:40|27723.99
21:16:41|27726.
21:16:42|27723.99
21:16:43|27724.35
21:16:44|27722.13
21:16:45|27722.37
21:16:47|27722.02
21:16:48|27723.95
21:16:49|27721.01
21:16:50|27717.81
21:16:52|27719.79
21:16:52|27720.
21:16:54|27719.99
21:16:54|27718.99
21:16:56|27716.86
21:16:57|27717.94
21:16:58|27717.66
21:16:59|27716.82
21:17:00|27717.27
21:17:00|27715.
21:17:02|27716.76
21:17:02|27715.87
21:17:03|27714.22
21:17:04|27712.13
21:17:05|27707.28
21:17:06|27705.64
21:17:07|27705.02
21:17:09|27702.3
21:17:10|27704.32
21:17:11|27701.52
21:17:12|27699.44
21:17:13|27698.4
21:17:13|27698.01
21:17:15|27695.75
21:17:16|27694.54
21:17:17|27699.99
21:17:18|27699.72
21:17:19|27700.
21:17:20|27699.06
21:17:21|27699.06
21:17:22|27701.24
21:17:23|27699.94
21:17:24|27701.98
21:17:25|27700.9
21:17:26|27700.
21:17:28|27700.98
21:17:28|27700.
21:17:29|27697.83
21:17:30|27694.77
21:17:31|27695.62
21:17:32|27693.58
21:17:33|27694.55
21:17:34|27692.88
21:17:35|27693.76
21:17:36|27695.92
21:17:37|27693.14
21:17:38|27693.69
21:17:39|27691.31
21:17:40|27691.69
21:17:41|27689.81
21:17:42|27690.81
21:17:43|27689.52
21:17:44|27689.92
21:17:45|27682.76
21:17:46|27685.19
21:17:47|27686.22
21:17:48|27688.1
21:17:49|27690.42
21:17:50|27690.74
21:17:51|27690.05
21:17:52|27688.3
21:17:53|27685.87
21:17:54|27685.87
21:17:55|27682.82
21:17:56|27686.32
21:17:57|27686.37
21:17:58|27682.01
21:17:59|27683.85
21:18:01|27683.9
21:18:01|27684.87
21:18:02|27684.23
21:18:04|27684.59
21:18:04|27684.
21:18:06|27689.17
21:18:07|27687.95
21:18:07|27687.08
21:18:09|27685.57
21:18:09|27684.77
21:18:10|27683.96
21:18:12|27681.35
21:18:13|27682.51
21:18:14|27683.32
21:18:15|27683.43
21:18:16|27683.65
21:18:17|27683.66
21:18:18|27683.9
21:18:19|27682.85
21:18:20|27683.4
21:18:21|27683.47
21:18:22|27689.
21:18:23|27689.11
21:18:24|27687.66
21:18:25|27688.28
21:18:26|27688.69
21:18:27|27690.3
21:18:28|27690.06
21:18:29|27690.13
21:18:30|27692.87
21:18:31|27692.03
21:18:32|27691.43
21:18:33|27691.87
21:18:34|27691.78
21:18:35|27691.4
21:18:36|27693.51
21:18:37|27691.78
21:18:38|27692.37
21:18:39|27690.91
21:18:40|27687.56
21:18:41|27684.86
21:18:42|27682.54
21:18:43|27684.52
21:18:44|27684.52
21:18:45|27682.
21:18:46|27682.01
21:18:47|27682.12
21:18:48|27685.31
21:18:49|27683.87
21:18:50|27681.76
21:18:51|27682.06
21:18:52|27685.46
21:18:53|27685.02
21:18:54|27688.76
21:18:55|27691.51
21:18:56|27689.84
21:18:57|27690.02
21:18:58|27691.08
21:18:59|27689.35
21:19:00|27692.46
21:19:01|27691.02
21:19:02|27691.
21:19:03|27690.75
21:19:04|27691.87
21:19:05|27691.49
21:19:06|27690.9
21:19:07|27690.9
21:19:08|27692.53
21:19:09|27692.92
21:19:10|27689.61
21:19:11|27690.27
21:19:12|27688.98
21:19:13|27690.08
21:19:14|27689.28
21:19:15|27688.14
21:19:16|27685.15
21:19:17|27684.18
21:19:18|27684.51
21:19:19|27681.99
21:19:20|27681.97
21:19:21|27681.96
21:19:22|27685.19
21:19:23|27684.
21:19:24|27687.17
21:19:25|27688.
21:19:26|27682.72
21:19:27|27683.03
21:19:28|27684.52
21:19:29|27676.01
21:19:30|27678.77
21:19:31|27678.65
21:19:32|27678.55
21:19:33|27679.99
21:19:34|27678.
21:19:35|27679.22
21:19:36|27680.82
21:19:38|27681.64
21:19:38|27681.76
21:19:39|27683.99
21:19:40|27684.
21:19:41|27684.17
21:19:42|27684.
21:19:43|27685.93
21:19:44|27687.14
21:19:45|27686.98
21:19:47|27686.96
21:19:47|27687.36
21:19:48|27688.
21:19:50|27690.76
21:19:51|27691.
21:19:52|27691.
21:19:53|27690.09
21:19:54|27688.07
21:19:55|27688.15
21:19:56|27688.
21:19:58|27683.63
21:19:59|27682.03
21:20:00|27673.83
21:20:00|27677.99
21:20:01|27674.71
21:20:03|27672.76
21:20:03|27673.65
21:20:05|27673.87
21:20:06|27675.54
21:20:07|27673.12
21:20:08|27672.
21:20:08|27672.04
21:20:10|27671.98
21:20:11|27673.4
21:20:12|27673.04
21:20:13|27669.73
21:20:14|27669.72
21:20:15|27672.
21:20:16|27672.04
21:20:17|27671.83
21:20:18|27671.99
21:20:19|27669.06
21:20:20|27670.51
21:20:21|27669.57
21:20:22|27669.99
21:20:23|27671.37
21:20:24|27673.74
21:20:25|27673.1
21:20:26|27671.86
21:20:27|27668.3
21:20:28|27668.3
21:20:29|27668.3
21:20:30|27669.06
21:20:31|27669.36
21:20:32|27671.19
21:20:33|27669.92
21:20:34|27669.45
21:20:35|27671.06
21:20:36|27669.65
21:20:37|27669.65
21:20:38|27669.63
21:20:39|27670.85
21:20:40|27669.7
21:20:41|27670.65
21:20:42|27669.06
21:20:43|27671.12
21:20:44|27671.99
21:20:45|27670.58
21:20:46|27670.59
21:20:47|27670.06
21:20:48|27668.77
21:20:49|27671.8
21:20:50|27670.33
21:20:52|27671.63
21:20:52|27671.63
21:20:54|27676.36
21:20:55|27675.37
21:20:56|27675.64
21:20:57|27676.1
21:20:58|27676.2
21:20:59|27675.37
21:21:00|27675.58
21:21:01|27675.58
21:21:02|27674.62
21:21:03|27674.01
21:21:04|27675.
21:21:05|27675.99
21:21:06|27674.73
21:21:07|27670.7
21:21:08|27671.38
21:21:09|27668.83
21:21:10|27668.27
21:21:11|27668.27
21:21:12|27669.36
21:21:13|27669.38
21:21:14|27669.38
21:21:15|27668.81
21:21:16|27667.6
21:21:17|27668.68
21:21:18|27668.68
21:21:19|27668.68
21:21:20|27668.75
21:21:21|27668.71
21:21:22|27669.89
21:21:23|27667.75
21:21:24|27669.06
21:21:25|27667.58
21:21:26|27667.8
21:21:27|27668.34
21:21:28|27668.33
21:21:29|27667.97
21:21:30|27667.84
21:21:31|27668.01
21:21:32|27667.45
21:21:33|27667.67
21:21:34|27669.79
21:21:35|27668.76
21:21:37|27669.89
21:21:37|27668.01
21:21:38|27669.38
21:21:39|27670.
21:21:40|27668.63
21:21:41|27668.63
21:21:42|27669.82
21:21:43|27670.84
21:21:44|27670.
21:21:45|27671.49
21:21:46|27671.49
21:21:47|27670.02
21:21:49|27670.39
21:21:49|27672.02
21:21:50|27678.26
21:21:52|27676.46
21:21:53|27676.54
21:21:55|27675.18
21:21:55|27679.79
21:21:57|27681.99
21:21:57|27682.12
21:21:58|27685.07
21:22:00|27687.62
21:22:00|27687.11
21:22:01|27688.05
21:22:03|27687.75
21:22:04|27690.1
21:22:05|27691.2
21:22:06|27690.06
21:22:07|27689.85
21:22:08|27689.88
21:22:09|27689.85
21:22:10|27689.46
21:22:11|27689.46
21:22:12|27694.04
21:22:13|27694.02
21:22:14|27693.16
21:22:16|27694.59
21:22:16|27694.
21:22:17|27695.88
21:22:18|27695.93
21:22:19|27696.87
21:22:20|27697.8
21:22:21|27697.16
21:22:22|27699.48
21:22:23|27699.19
21:22:24|27701.51
21:22:25|27702.19
21:22:26|27703.53
21:22:27|27704.4
21:22:28|27704.46
21:22:29|27704.03
21:22:30|27704.34
21:22:31|27704.34
21:22:32|27706.
21:22:33|27708.62
21:22:34|27709.78
21:22:35|27709.05
21:22:36|27712.23
21:22:37|27711.71
21:22:38|27715.4
21:22:39|27714.66
21:22:40|27715.5
21:22:41|27719.44
21:22:42|27718.13
21:22:43|27717.77
21:22:44|27721.07
21:22:45|27719.98
21:22:46|27718.48
21:22:47|27716.76
21:22:48|27720.97
21:22:49|27720.82
21:22:50|27716.97
21:22:51|27718.64
21:22:52|27719.45
21:22:54|27717.59
21:22:54|27720.
21:22:56|27721.8
21:22:57|27719.41
21:22:58|27722.01
21:22:59|27721.17
21:23:00|27723.3
21:23:01|27723.41
21:23:02|27723.94
21:23:03|27722.14
21:23:04|27720.42
21:23:05|27720.84
21:23:06|27720.86
21:23:07|27722.02
21:23:08|27720.2
21:23:09|27722.46
21:23:10|27720.47
21:23:11|27721.89
21:23:12|27720.82
21:23:13|27722.51
21:23:14|27720.84
21:23:15|27720.
21:23:16|27720.04
21:23:17|27721.22
21:23:18|27720.81
21:23:19|27722.73
21:23:20|27721.8
21:23:21|27722.96
21:23:22|27721.95
21:23:23|27723.33
21:23:24|27723.
21:23:25|27718.04
21:23:26|27715.34
21:23:27|27715.24
21:23:28|27713.64
21:23:29|27715.31
21:23:30|27716.1
21:23:31|27716.3
21:23:32|27716.3
21:23:33|27716.85
21:23:34|27717.62
21:23:35|27715.02
21:23:36|27716.37
21:23:37|27716.
21:23:38|27717.2
21:23:39|27715.93
21:23:40|27717.99
21:23:41|27717.99
21:23:42|27717.99
21:23:43|27717.99
21:23:44|27705.45
21:23:45|27704.74
21:23:46|27700.76
21:23:47|27698.
21:23:48|27699.61
21:23:49|27694.25
21:23:50|27694.61
21:23:51|27692.7
21:23:52|27692.06
21:23:53|27690.55
21:23:55|27687.52
21:23:55|27698.79
21:23:56|27698.59
21:23:57|27700.36
21:23:58|27699.19
21:23:59|27699.09
21:24:00|27694.34
21:24:01|27695.73
21:24:02|27696.35
21:24:03|27694.3
21:24:05|27692.57
21:24:06|27691.08
21:24:06|27690.4
21:24:08|27689.51
21:24:08|27687.55
21:24:10|27689.57
21:24:10|27690.82
21:24:12|27690.65
21:24:13|27690.38
21:24:14|27690.38
21:24:14|27690.
21:24:16|27688.68
21:24:17|27689.05
21:24:18|27687.15
21:24:19|27688.2
21:24:20|27687.41
21:24:21|27688.18
21:24:22|27686.
21:24:23|27687.04
21:24:24|27690.72
21:24:25|27690.72
21:24:26|27690.93
21:24:27|27690.41
21:24:28|27689.42
21:24:29|27691.79
21:24:30|27691.3
21:24:30|27689.75
21:24:32|27689.75
21:24:32|27690.57
21:24:34|27690.71
21:24:34|27687.65
21:24:36|27688.33
21:24:37|27689.63
21:24:38|27689.57
21:24:38|27691.55
21:24:40|27688.
21:24:41|27687.96
21:24:42|27685.84
21:24:43|27686.27
21:24:43|27684.77
21:24:45|27684.81
21:24:46|27686.47
21:24:47|27686.47
21:24:48|27687.85
21:24:49|27687.72
21:24:50|27687.57
21:24:50|27689.47
21:24:52|27689.47
21:24:53|27687.95
21:24:53|27687.95
21:24:55|27689.83
21:24:57|27689.83
21:24:57|27689.8
21:24:58|27695.82
21:24:59|27696.42
21:25:01|27696.7
21:25:02|27697.98
21:25:03|27696.46
21:25:04|27697.51
21:25:05|27697.05
21:25:07|27697.11
21:25:07|27697.4
21:25:08|27697.5
21:25:09|27697.51
21:25:10|27697.5
21:25:11|27689.6
21:25:12|27690.71
21:25:13|27689.79
21:25:14|27689.84
21:25:15|27689.64
21:25:16|27690.12
21:25:17|27690.95
21:25:18|27691.95
21:25:19|27690.83
21:25:21|27690.35
21:25:22|27690.35
21:25:23|27692.07
21:25:24|27693.06
21:25:25|27695.78
21:25:25|27694.63
21:25:26|27694.73
21:25:28|27694.73
21:25:28|27693.95
21:25:29|27696.
21:25:31|27696.6
21:25:31|27694.92
21:25:33|27696.08
21:25:34|27695.6
21:25:34|27695.6
21:25:36|27696.39
21:25:36|27694.39
21:25:37|27695.3
21:25:38|27695.24
21:25:40|27694.22
21:25:40|27694.94
21:25:41|27695.91
21:25:43|27695.81
21:25:44|27697.07
21:25:44|27695.91
21:25:45|27697.25
21:25:46|27696.15
21:25:47|27696.15
21:25:48|27696.15
21:25:50|27699.2
21:25:50|27700.08
21:25:51|27701.18
21:25:52|27700.94
21:25:53|27701.73
21:25:55|27701.13
21:25:56|27700.85
21:25:56|27699.11
21:25:58|27700.77
21:26:00|27700.77
21:26:01|27699.45
21:26:01|27698.83
21:26:02|27698.36
21:26:04|27698.55
21:26:04|27698.24
21:26:05|27699.42
21:26:07|27698.24
21:26:07|27698.97
21:26:09|27698.96
21:26:10|27696.99
21:26:11|27697.95
21:26:11|27698.1
21:26:12|27698.12
21:26:13|27697.47
21:26:15|27697.58
21:26:15|27698.04
21:26:17|27698.02
21:26:18|27698.91
21:26:18|27698.99
21:26:20|27698.99
21:26:20|27698.34
21:26:22|27698.99
21:26:22|27699.03
21:26:24|27699.
21:26:24|27702.
21:26:26|27701.22
21:26:26|27700.72
21:26:27|27700.4
21:26:28|27700.4
21:26:29|27699.48
21:26:31|27700.29
21:26:31|27700.39
21:26:33|27701.23
21:26:33|27699.8
21:26:35|27699.64
21:26:36|27700.37
21:26:37|27700.41
21:26:37|27700.31
21:26:38|27702.22
21:26:39|27700.05
21:26:40|27701.29
21:26:42|27699.1
21:26:42|27700.04
21:26:43|27699.
21:26:45|27700.2
21:26:46|27699.2
21:26:47|27699.21
21:26:47|27699.66
21:26:49|27700.71
21:26:49|27699.33
21:26:51|27698.92
21:26:52|27700.1
21:26:53|27700.1
21:26:54|27700.19
21:26:54|27700.19
21:26:55|27700.19
21:26:56|27700.48
21:26:58|27699.41
21:26:59|27699.41
21:26:59|27699.72
21:27:00|27699.74
21:27:02|27701.23
21:27:03|27701.21
21:27:04|27702.62
21:27:05|27701.48
21:27:06|27702.74
21:27:07|27704.24
21:27:08|27710.65
21:27:08|27709.16
21:27:10|27712.61
21:27:11|27711.07
21:27:12|27713.92
21:27:13|27713.72
21:27:14|27713.72
21:27:14|27712.41
21:27:16|27714.43
21:27:17|27715.54
21:27:18|27716.6
21:27:19|27721.29
21:27:20|27721.52
21:27:21|27725.23
21:27:22|27727.3
21:27:23|27727.16
21:27:24|27724.53
21:27:25|27725.44
21:27:26|27724.6
21:27:27|27727.21
21:27:28|27726.7
21:27:29|27722.
21:27:30|27722.95
21:27:31|27726.09
21:27:32|27732.9
21:27:33|27738.59
21:27:35|27736.74
21:27:35|27733.12
21:27:36|27735.49
21:27:37|27735.39
21:27:38|27732.05
21:27:40|27731.28
21:27:41|27730.97
21:27:42|27730.06
21:27:43|27730.05
21:27:44|27728.65
21:27:44|27728.48
21:27:46|27730.41
21:27:47|27731.66
21:27:47|27732.
21:27:49|27729.88
21:27:50|27731.37
21:27:50|27730.01
21:27:51|27730.68
21:27:53|27729.6
21:27:54|27730.37
21:27:55|27731.26
21:27:55|27729.14
21:27:57|27729.1
21:27:58|27729.61
21:27:59|27731.22
21:28:01|27731.18
21:28:02|27726.52
21:28:02|27726.75
21:28:04|27724.28
21:28:05|27723.03
21:28:06|27721.08
21:28:07|27718.65
21:28:08|27717.29
21:28:09|27715.08
21:28:10|27722.24
21:28:11|27721.26
21:28:12|27722.32
21:28:13|27722.33
21:28:14|27722.72
21:28:15|27719.66
21:28:16|27721.07
21:28:17|27719.53
21:28:19|27719.55
21:28:19|27720.19
21:28:20|27719.86
21:28:21|27719.59
21:28:22|27719.51
21:28:23|27719.45
21:28:24|27718.75
21:28:25|27716.97
21:28:26|27715.33
21:28:27|27715.33
21:28:28|27714.68
21:28:29|27726.4
21:28:30|27728.77
21:28:31|27729.52
21:28:32|27732.65
21:28:33|27732.89
21:28:34|27730.01
21:28:35|27730.01
21:28:36|27729.86
21:28:38|27730.63
21:28:39|27730.8
21:28:39|27730.44
21:28:41|27721.8
21:28:42|27722.67
21:28:43|27723.44
21:28:43|27722.55
21:28:44|27722.18
21:28:46|27722.56
21:28:47|27721.59
21:28:47|27721.58
21:28:48|27722.63
21:28:50|27722.63
21:28:51|27720.88
21:28:52|27722.68
21:28:53|27723.43
21:28:54|27723.43
21:28:55|27723.43
21:28:56|27721.26
21:28:57|27722.29
21:28:57|27722.2
21:28:58|27721.2
21:28:59|27720.74
21:29:00|27722.34
21:29:02|27721.14
21:29:03|27721.33
21:29:04|27721.08
21:29:05|27721.1
21:29:06|27723.68
21:29:06|27723.68
21:29:08|27724.71
21:29:09|27723.14
21:29:09|27723.63
21:29:11|27723.63
21:29:12|27723.62
21:29:13|27723.58
21:29:14|27721.63
21:29:15|27716.53
21:29:16|27715.16
21:29:17|27716.38
21:29:18|27715.86
21:29:19|27716.89
21:29:20|27715.85
21:29:21|27715.74
21:29:22|27709.78
21:29:23|27709.97
21:29:24|27708.3
21:29:25|27707.25
21:29:26|27707.32
21:29:27|27706.34
21:29:28|27705.9
21:29:29|27705.9
21:29:30|27705.12
21:29:31|27705.26
21:29:32|27708.17
21:29:33|27708.17
21:29:34|27703.08
21:29:35|27702.74
21:29:36|27702.31
21:29:37|27701.03
21:29:38|27701.36
21:29:39|27701.24
21:29:40|27700.2
21:29:41|27699.56
21:29:42|27699.54
21:29:43|27699.88
21:29:44|27700.
21:29:45|27700.31
21:29:46|27699.91
21:29:47|27700.23
21:29:48|27700.76
21:29:49|27703.88
21:29:50|27703.91
21:29:51|27704.1
21:29:52|27703.35
21:29:53|27703.35
21:29:54|27703.37
21:29:55|27705.07
21:29:56|27703.82
21:29:57|27703.57
21:29:58|27703.57
21:30:00|27702.82
21:30:01|27705.04
21:30:02|27702.52
21:30:03|27703.61
21:30:04|27703.84
21:30:05|27705.03
21:30:06|27704.87
21:30:07|27703.77
21:30:08|27704.24
21:30:09|27704.14
21:30:10|27702.39
21:30:11|27702.12
21:30:12|27702.12
21:30:13|27702.74
21:30:14|27703.78
21:30:15|27702.01
21:30:16|27700.63
21:30:17|27700.64
21:30:18|27699.77
21:30:19|27697.96
21:30:20|27698.31
21:30:21|27697.92
21:30:23|27698.37
21:30:23|27698.18
21:30:24|27698.18
21:30:25|27698.31
21:30:26|27699.63
21:30:27|27698.69
21:30:28|27699.57
21:30:29|27699.57
21:30:30|27700.
21:30:31|27700.6
21:30:32|27698.
21:30:33|27698.
21:30:34|27699.33
21:30:35|27698.8
21:30:36|27700.15
21:30:37|27700.15
21:30:38|27699.98
21:30:39|27700.54
21:30:40|27701.19
21:30:41|27700.44
21:30:42|27698.96
21:30:43|27699.
21:30:44|27699.
21:30:45|27699.81
21:30:46|27699.78
21:30:47|27699.8
21:30:48|27700.64
21:30:49|27700.64
21:30:50|27700.64
21:30:51|27700.26
21:30:52|27700.27
21:30:53|27699.24
21:30:54|27699.24
21:30:55|27699.73
21:30:56|27699.83
21:30:57|27699.83
21:30:58|27702.82
21:30:59|27699.25
21:31:00|27698.3
21:31:02|27698.4
21:31:03|27699.2
21:31:04|27699.18
21:31:05|27699.99
21:31:06|27700.71
21:31:07|27700.72
21:31:08|27700.82
21:31:09|27699.94
21:31:10|27700.32
21:31:11|27699.62
21:31:12|27699.54
21:31:13|27700.59
21:31:14|27700.59
21:31:15|27699.93
21:31:16|27701.42
21:31:17|27701.05
21:31:18|27700.55
21:31:19|27700.05
21:31:20|27701.27
21:31:21|27701.18
21:31:22|27698.27
21:31:23|27698.27
21:31:24|27695.44
21:31:25|27696.85
21:31:26|27696.85
21:31:27|27695.9
21:31:28|27698.38
21:31:29|27698.57
21:31:30|27696.36
21:31:31|27699.12
21:31:32|27695.4
21:31:33|27699.63
21:31:34|27696.23
21:31:35|27698.12
21:31:36|27698.61
21:31:37|27699.45
21:31:38|27696.45
21:31:40|27700.95
21:31:40|27700.21
21:31:41|27700.87
21:31:43|27701.8
21:31:43|27703.07
21:31:44|27702.82
21:31:45|27710.94
21:31:47|27711.88
21:31:48|27714.48
21:31:48|27714.08
21:31:49|27716.73
21:31:51|27716.7
21:31:51|27717.39
21:31:52|27716.66
21:31:53|27716.53
21:31:55|27716.
21:31:55|27715.84
21:31:56|27718.3
21:31:58|27719.11
21:31:58|27719.11
21:31:59|27721.47
21:32:00|27721.3
21:32:01|27721.09
21:32:03|27721.75
21:32:05|27722.51
21:32:05|27722.5
21:32:06|27722.57
21:32:07|27722.26
21:32:08|27722.89
21:32:09|27726.
21:32:11|27722.81
21:32:12|27725.99
21:32:13|27725.56
21:32:14|27722.62
21:32:15|27722.34
21:32:15|27723.58
21:32:16|27722.56
21:32:18|27725.45
21:32:19|27723.06
21:32:20|27721.96
21:32:21|27712.96
21:32:21|27711.16
21:32:23|27712.46
21:32:24|27711.3
21:32:25|27711.97
21:32:26|27711.21
21:32:27|27710.18
21:32:28|27710.47
21:32:29|27711.04
21:32:30|27716.11
21:32:31|27715.47
21:32:32|27716.96
21:32:33|27718.66
21:32:34|27719.25
21:32:35|27717.76
21:32:36|27717.42
21:32:37|27717.2
21:32:38|27716.62
21:32:39|27717.81
21:32:40|27718.54
21:32:41|27718.57
21:32:42|27718.75
21:32:43|27717.7
21:32:44|27718.48
21:32:45|27717.35
21:32:46|27716.56
21:32:48|27715.62
21:32:48|27715.9
21:32:49|27717.09
21:32:50|27717.09
21:32:51|27717.76
21:32:52|27716.35
21:32:53|27717.47
21:32:54|27717.82
21:32:55|27717.74
21:32:56|27718.16
21:32:57|27718.16
21:32:58|27718.6
21:32:59|27718.74
21:33:00|27715.11
21:33:01|27713.43
21:33:02|27712.98
21:33:03|27712.85
21:33:05|27713.24
21:33:06|27716.
21:33:07|27715.13
21:33:08|27714.66
21:33:08|27713.94
21:33:09|27714.04
21:33:11|27713.89
21:33:12|27714.13
21:33:12|27714.33
21:33:13|27714.93
21:33:14|27714.81
21:33:16|27714.65
21:33:17|27714.94
21:33:17|27713.87
21:33:19|27714.83
21:33:20|27713.66
21:33:21|27713.1
21:33:22|27712.4
21:33:23|27713.16
21:33:24|27713.82
21:33:25|27713.55
21:33:26|27713.44
21:33:27|27714.21
21:33:28|27712.64
21:33:29|27712.99
21:33:30|27711.32
21:33:31|27711.79
21:33:32|27712.24
21:33:33|27712.18
21:33:34|27711.14
21:33:35|27711.96
21:33:36|27712.04
21:33:37|27706.45
21:33:38|27707.44
21:33:39|27706.97
21:33:40|27706.81
21:33:41|27706.7
21:33:42|27706.63
21:33:43|27706.62
21:33:44|27704.03
21:33:45|27703.52
21:33:46|27702.77
21:33:47|27701.17
21:33:48|27700.17
21:33:49|27698.81
21:33:50|27700.99
21:33:51|27699.72
21:33:52|27696.37
21:33:53|27696.15
21:33:54|27699.27
21:33:55|27697.04
21:33:56|27697.12
21:33:57|27697.79
21:33:58|27699.64
21:33:59|27697.92
21:34:00|27698.87
21:34:01|27700.03
21:34:02|27700.84
21:34:03|27702.91
21:34:05|27701.11
21:34:05|27701.3
21:34:06|27702.73
21:34:07|27701.25
21:34:08|27701.36
21:34:09|27702.28
21:34:10|27705.78
21:34:11|27705.44
21:34:12|27705.26
21:34:13|27703.36
21:34:14|27703.38
21:34:15|27703.99
21:34:16|27702.74
21:34:17|27702.94
21:34:18|27701.69
21:34:19|27702.51
21:34:21|27702.48
21:34:21|27703.21
21:34:23|27703.8
21:34:24|27703.66
21:34:25|27705.01
21:34:25|27705.21
21:34:27|27707.21
21:34:28|27705.03
21:34:29|27704.67
21:34:30|27704.67
21:34:31|27705.46
21:34:32|27704.69
21:34:33|27705.63
21:34:34|27704.01
21:34:35|27704.29
21:34:36|27703.44
21:34:37|27703.34
21:34:39|27703.33
21:34:39|27701.63
21:34:40|27702.9
21:34:41|27702.43
21:34:43|27701.79
21:34:43|27702.08
21:34:44|27700.69
21:34:45|27700.74
21:34:47|27701.64
21:34:47|27700.71
21:34:49|27704.32
21:34:50|27705.01
21:34:51|27705.22
21:34:51|27705.29
21:34:53|27706.59
21:34:54|27706.48
21:34:55|27706.13
21:34:56|27704.61
21:34:57|27706.07
21:34:58|27706.46
21:34:58|27706.46
21:34:59|27704.29
21:35:00|27705.31
21:35:01|27706.12
21:35:03|27705.35
21:35:04|27702.81
21:35:05|27699.79
21:35:06|27700.15
21:35:07|27700.75
21:35:08|27700.75
21:35:09|27701.15
21:35:10|27700.8
21:35:11|27701.79
21:35:12|27700.84
21:35:13|27702.26
21:35:14|27700.94
21:35:15|27699.52
21:35:16|27701.15
21:35:17|27702.46
21:35:18|27695.44
21:35:19|27696.54
21:35:20|27696.57
21:35:21|27696.57
21:35:22|27696.55
21:35:23|27695.43
21:35:24|27696.5
21:35:25|27695.22
21:35:26|27693.87
21:35:27|27694.82
21:35:28|27693.15
21:35:29|27692.6
21:35:30|27693.98
21:35:31|27693.15
21:35:32|27693.26
21:35:33|27691.88
21:35:34|27689.13
21:35:35|27688.64
21:35:36|27687.64
21:35:37|27688.66
21:35:38|27688.6
21:35:39|27688.6
21:35:40|27687.55
21:35:41|27685.51
21:35:42|27684.35
21:35:43|27684.54
21:35:44|27684.1
21:35:45|27677.4
21:35:46|27678.16
21:35:47|27678.45
21:35:48|27678.39
21:35:49|27677.92
21:35:50|27673.88
21:35:51|27671.52
21:35:52|27669.96
21:35:53|27671.83
21:35:54|27671.95
21:35:55|27674.08
21:35:56|27673.29
21:35:57|27672.25
21:35:58|27671.82
21:35:59|27673.91
21:36:00|27673.84
21:36:01|27674.19
21:36:02|27673.28
21:36:03|27673.66
21:36:04|27675.79
21:36:05|27678.66
21:36:06|27679.92
21:36:08|27680.1
21:36:08|27680.1
21:36:09|27679.02
21:36:11|27678.36
21:36:12|27678.53
21:36:13|27681.
21:36:13|27679.39
21:36:15|27679.96
21:36:15|27667.1
21:36:17|27666.52
21:36:18|27666.38
21:36:18|27667.1
21:36:19|27666.16
21:36:20|27663.81
21:36:22|27663.82
21:36:23|27660.79
21:36:23|27659.77
21:36:25|27653.97
21:36:26|27652.77
21:36:27|27652.67
21:36:28|27655.26
21:36:29|27650.48
21:36:30|27648.79
21:36:31|27648.68
21:36:32|27649.4
21:36:33|27648.44
21:36:34|27649.45
21:36:36|27650.51
21:36:36|27647.02
21:36:37|27645.54
21:36:38|27646.99
21:36:39|27646.48
21:36:40|27645.53
21:36:41|27645.25
21:36:42|27648.04
21:36:43|27646.95
21:36:44|27648.02
21:36:45|27646.
21:36:46|27645.84
21:36:47|27646.93
21:36:48|27646.96
21:36:49|27646.96
21:36:50|27647.8
21:36:51|27647.59
21:36:52|27648.52
21:36:54|27647.06
21:36:55|27647.09
21:36:56|27647.91
21:36:56|27646.35
21:36:57|27646.51
21:36:58|27645.94
21:36:59|27644.61
21:37:01|27644.19
21:37:02|27643.23
21:37:03|27644.68
21:37:03|27643.24
21:37:04|27643.3
21:37:05|27643.79
21:37:06|27643.
21:37:08|27643.
21:37:08|27643.11
21:37:10|27644.15
21:37:11|27644.68
21:37:12|27641.89
21:37:13|27642.71
21:37:14|27644.11
21:37:15|27642.27
21:37:16|27643.91
21:37:17|27644.14
21:37:18|27644.32
21:37:19|27644.96
21:37:20|27646.04
21:37:21|27644.
21:37:22|27645.36
21:37:23|27644.84
21:37:25|27643.54
21:37:25|27643.5
21:37:26|27642.88
21:37:27|27643.79
21:37:28|27642.45
21:37:29|27641.93
21:37:30|27643.48
21:37:31|27643.36
21:37:32|27644.19
21:37:33|27644.1
21:37:34|27645.17
21:37:35|27645.76
21:37:36|27645.19
21:37:37|27645.52
21:37:38|27641.32
21:37:39|27642.74
21:37:40|27643.27
21:37:41|27643.27
21:37:42|27642.3
21:37:43|27643.47
21:37:44|27645.58
21:37:45|27644.26
21:37:46|27643.41
21:37:47|27645.07
21:37:48|27642.69
21:37:49|27640.
21:37:50|27640.62
21:37:51|27641.3
21:37:52|27641.25
21:37:53|27640.62
21:37:54|27640.21
21:37:55|27646.74
21:37:56|27647.42
21:37:57|27647.83
21:37:58|27648.05
21:37:59|27650.81
21:38:00|27649.69
21:38:01|27653.01
21:38:02|27653.01
21:38:03|27651.46
21:38:04|27653.57
21:38:05|27653.56
21:38:06|27653.01
21:38:07|27653.5
21:38:08|27652.44
21:38:10|27654.54
21:38:11|27654.67
21:38:12|27652.62
21:38:13|27652.81
21:38:14|27654.67
21:38:15|27656.91
21:38:16|27656.49
21:38:17|27656.74
21:38:17|27655.22
21:38:19|27655.29
21:38:20|27656.32
21:38:21|27653.83
21:38:21|27659.28
21:38:23|27663.22
21:38:24|27661.76
21:38:25|27661.95
21:38:26|27660.
21:38:26|27659.82
21:38:28|27661.79
21:38:29|27659.23
21:38:30|27660.94
21:38:31|27658.75
21:38:32|27658.56
21:38:32|27658.03
21:38:34|27658.02
21:38:35|27659.69
21:38:36|27660.49
21:38:37|27661.76
21:38:38|27663.08
21:38:39|27663.15
21:38:40|27661.2
21:38:42|27661.77
21:38:42|27661.38
21:38:43|27661.38
21:38:44|27663.19
21:38:45|27663.18
21:38:46|27663.18
21:38:47|27661.88
21:38:48|27661.04
21:38:49|27661.07
21:38:50|27664.92
21:38:51|27664.92
21:38:53|27665.54
21:38:53|27663.69
21:38:54|27665.26
21:38:55|27665.21
21:38:56|27663.82
21:38:57|27663.82
21:38:58|27658.73
21:38:59|27661.51
21:39:00|27662.18
21:39:01|27663.7
21:39:02|27666.46
21:39:03|27665.66
21:39:04|27665.84
21:39:05|27668.44
21:39:06|27666.56
21:39:07|27669.07
21:39:09|27670.82
21:39:10|27672.78
21:39:11|27673.
21:39:12|27674.94
21:39:13|27680.54
21:39:14|27680.05
21:39:15|27680.1
21:39:17|27681.33
21:39:18|27683.9
21:39:19|27687.62
21:39:20|27686.69
21:39:21|27688.63
21:39:22|27689.02
21:39:23|27688.02
21:39:24|27668.85
21:39:25|27674.46
21:39:25|27673.64
21:39:27|27671.89
21:39:28|27669.86
21:39:29|27669.96
21:39:30|27668.33
21:39:30|27668.34
21:39:32|27668.55
21:39:33|27669.44
21:39:34|27669.05
21:39:35|27668.26
21:39:36|27667.7
21:39:37|27674.18
21:39:38|27672.32
21:39:39|27672.32
21:39:40|27672.32
21:39:41|27672.08
21:39:42|27673.54
21:39:43|27673.
21:39:44|27672.16
21:39:45|27672.65
21:39:46|27674.08
21:39:47|27674.32
21:39:48|27673.55
21:39:49|27672.88
21:39:50|27674.33
21:39:51|27672.55
21:39:52|27672.2
21:39:53|27670.55
21:39:54|27671.27
21:39:55|27670.59
21:39:56|27670.61
21:39:57|27672.
21:39:58|27672.14
21:39:59|27672.13
21:40:00|27671.11
21:40:01|27672.75
21:40:02|27672.
21:40:03|27673.65
21:40:04|27673.89
21:40:05|27673.04
21:40:06|27674.29
21:40:07|27674.23
21:40:08|27672.64
21:40:09|27672.71
21:40:10|27672.77
21:40:11|27671.77
21:40:12|27671.76
21:40:14|27672.08
21:40:15|27672.28
21:40:15|27672.28
21:40:16|27673.6
21:40:18|27684.69
21:40:19|27682.62
21:40:20|27683.44
21:40:22|27682.53
21:40:22|27680.64
21:40:23|27681.6
21:40:24|27685.43
21:40:25|27683.7
21:40:26|27684.5
21:40:27|27684.92
21:40:28|27685.82
21:40:29|27685.8
21:40:30|27684.48
21:40:31|27684.47
21:40:32|27685.54
21:40:33|27686.2
21:40:34|27686.2
21:40:35|27685.64
21:40:36|27684.89
21:40:37|27685.55
21:40:38|27687.42
21:40:39|27689.29
21:40:40|27688.49
21:40:41|27687.65
21:40:42|27687.65
21:40:43|27687.65
21:40:44|27687.65
21:40:45|27687.65
21:40:46|27687.71
21:40:47|27687.71
21:40:48|27678.16
21:40:49|27674.99
21:40:50|27673.06
21:40:51|27670.69
21:40:52|27668.23
21:40:53|27670.48
21:40:54|27667.35
21:40:55|27669.45
21:40:56|27668.23
21:40:57|27670.93
21:40:58|27671.
21:40:59|27670.96
21:41:00|27670.
21:41:01|27668.14
21:41:02|27667.68
21:41:03|27668.56
21:41:04|27668.66
21:41:06|27666.12
21:41:06|27667.71
21:41:08|27669.29
21:41:08|27667.89
21:41:09|27667.94
21:41:11|27667.94
21:41:12|27667.73
21:41:13|27668.4
21:41:14|27667.13
21:41:15|27668.36
21:41:16|27666.93
21:41:17|27666.93
21:41:18|27665.63
21:41:19|27665.24
21:41:20|27665.04
21:41:21|27663.92
21:41:22|27664.04
21:41:23|27663.92
21:41:24|27665.54
21:41:25|27666.
21:41:26|27665.72
21:41:27|27665.62
21:41:28|27666.52
21:41:29|27665.75
21:41:30|27665.23
21:41:31|27662.87
21:41:32|27662.87
21:41:33|27662.8
21:41:34|27664.54
21:41:35|27662.8
21:41:36|27662.8
21:41:37|27661.72
21:41:38|27663.28
21:41:39|27664.21
21:41:40|27666.31
21:41:41|27665.11
21:41:42|27664.96
21:41:43|27665.95
21:41:44|27665.95
21:41:45|27665.63
21:41:46|27666.38
21:41:47|27671.84
21:41:48|27674.18
21:41:49|27673.67
21:41:50|27674.26
21:41:51|27671.04
21:41:52|27670.62
21:41:53|27672.21
21:41:55|27670.61
21:41:56|27671.78
21:41:56|27670.66
21:41:58|27670.58
21:41:58|27671.3
21:42:00|27673.03
21:42:00|27672.42
21:42:02|27674.62
21:42:02|27674.21
21:42:03|27674.2
21:42:05|27672.58
21:42:06|27672.58
21:42:07|27674.12
21:42:08|27675.03
21:42:09|27673.95
21:42:10|27672.94
21:42:10|27673.02
21:42:12|27674.27
21:42:14|27674.14
21:42:15|27673.45
21:42:16|27672.02
21:42:17|27672.12
21:42:18|27673.19
21:42:18|27673.58
21:42:20|27673.57
21:42:21|27673.88
21:42:22|27673.2
21:42:23|27673.37
21:42:24|27673.86
21:42:25|27674.57
21:42:26|27673.95
21:42:27|27674.36
21:42:28|27674.12
21:42:29|27674.54
21:42:30|27674.54
21:42:31|27673.73
21:42:32|27672.7
21:42:33|27671.72
21:42:34|27669.26
21:42:35|27668.57
21:42:36|27668.37
21:42:37|27668.01
21:42:38|27668.21
21:42:39|27668.21
21:42:40|27668.21
21:42:41|27668.21
21:42:42|27668.21
21:42:43|27669.26
21:42:44|27668.76
21:42:45|27668.76
21:42:46|27668.76
21:42:47|27669.76
21:42:48|27669.
21:42:49|27669.2
21:42:50|27669.28
21:42:51|27669.3
21:42:52|27670.
21:42:53|27670.
21:42:54|27670.45
21:42:55|27670.05
21:42:56|27670.19
21:42:57|27672.56
21:42:58|27673.99
21:42:59|27673.99
21:43:00|27674.
21:43:01|27674.54
21:43:02|27674.5
21:43:03|27673.
21:43:04|27674.47
21:43:05|27674.47
21:43:06|27673.99
21:43:07|27673.26
21:43:08|27673.78
21:43:09|27673.78
21:43:10|27675.
21:43:11|27673.98
21:43:12|27673.98
21:43:13|27673.98
21:43:14|27672.91
21:43:15|27672.22
21:43:16|27673.08
21:43:18|27675.06
21:43:18|27675.06
21:43:20|27674.2
21:43:20|27674.94
21:43:22|27676.21
21:43:23|27676.15
21:43:24|27675.82
21:43:25|27675.82
21:43:26|27677.62
21:43:27|27676.96
21:43:28|27676.96
21:43:29|27677.42
21:43:30|27677.95
21:43:31|27677.23
21:43:32|27676.49
21:43:33|27676.07
21:43:34|27676.07
21:43:35|27676.01
21:43:36|27676.01
21:43:37|27674.21
21:43:38|27674.33
21:43:39|27672.08
21:43:40|27672.
21:43:41|27670.16
21:43:42|27671.24
21:43:43|27670.43
21:43:44|27670.43
21:43:45|27671.27
21:43:46|27670.19
21:43:47|27671.99
21:43:48|27672.
21:43:49|27671.23
21:43:50|27671.23
21:43:51|27670.24
21:43:52|27670.24
21:43:53|27670.07
21:43:54|27671.76
21:43:55|27670.22
21:43:56|27669.19
21:43:57|27669.32
21:43:58|27670.52
21:43:59|27670.61
21:44:00|27667.75
21:44:01|27665.82
21:44:02|27666.22
21:44:03|27666.42
21:44:04|27665.1
21:44:05|27665.1
21:44:06|27664.77
21:44:07|27666.2
21:44:08|27666.07
21:44:09|27664.
21:44:10|27664.
21:44:11|27664.25
21:44:12|27663.31
21:44:13|27663.32
21:44:15|27662.21
21:44:15|27659.68
21:44:16|27658.31
21:44:17|27658.93
21:44:18|27661.2
21:44:19|27658.08
21:44:20|27656.88
21:44:21|27656.73
21:44:22|27657.04
21:44:23|27656.07
21:44:25|27657.04
21:44:25|27657.4
21:44:26|27655.75
21:44:28|27662.33
21:44:29|27655.64
21:44:30|27655.64
21:44:31|27654.26
21:44:32|27653.43
21:44:33|27657.35
21:44:34|27659.02
21:44:34|27657.73
21:44:36|27656.7
21:44:37|27657.49
21:44:38|27657.49
21:44:39|27656.36
21:44:40|27657.62
21:44:41|27656.19
21:44:41|27656.02
21:44:43|27654.12
21:44:44|27655.58
21:44:45|27655.58
21:44:45|27655.58
21:44:46|27654.83
21:44:48|27654.83
21:44:48|27653.81
21:44:49|27653.85
21:44:50|27654.64
21:44:52|27655.06
21:44:52|27654.56
21:44:54|27654.53
21:44:55|27654.97
21:44:55|27654.97
21:44:57|27652.81
21:44:58|27652.81
21:44:59|27651.49
21:44:59|27652.47
21:45:00|27652.83
21:45:01|27652.82
21:45:03|27653.85
21:45:04|27655.4
21:45:04|27655.1
21:45:06|27653.26
21:45:07|27654.75
21:45:08|27656.19
21:45:09|27657.03
21:45:09|27657.36
21:45:10|27657.52
21:45:11|27659.2
21:45:13|27657.8
21:45:14|27657.86
21:45:14|27658.
21:45:16|27657.78
21:45:17|27660.
21:45:18|27660.01
21:45:19|27659.73
21:45:20|27660.18
21:45:21|27660.41
21:45:22|27661.32
21:45:23|27661.3
21:45:24|27660.12
21:45:25|27659.37
21:45:26|27660.64
21:45:27|27662.56
21:45:28|27662.49
21:45:29|27662.
21:45:30|27662.92
21:45:31|27662.6
21:45:32|27663.52
21:45:32|27663.52
21:45:33|27663.52
21:45:35|27663.53
21:45:35|27662.75
21:45:37|27662.75
21:45:38|27663.5
21:45:39|27665.23
21:45:40|27664.9
21:45:41|27663.56
21:45:42|27665.
21:45:43|27665.
21:45:43|27664.27
21:45:45|27665.23
21:45:46|27664.38
21:45:47|27666.22
21:45:48|27666.22
21:45:49|27665.31
21:45:50|27665.31
21:45:51|27665.27
21:45:53|27665.37
21:45:53|27665.37
21:45:54|27665.
21:45:55|27665.
21:45:56|27665.
21:45:57|27665.
21:45:58|27667.84
21:45:59|27667.88
21:46:00|27666.9
21:46:01|27666.9
21:46:02|27668.24
21:46:03|27667.71
21:46:04|27667.68
21:46:05|27667.68
21:46:06|27667.68
21:46:07|27667.69
21:46:08|27667.24
21:46:09|27666.75
21:46:10|27667.25
21:46:11|27665.92
21:46:12|27665.92
21:46:13|27667.65
21:46:14|27667.65
21:46:16|27669.54
21:46:17|27669.54
21:46:18|27667.58
21:46:19|27669.9
21:46:20|27669.9
21:46:21|27669.
21:46:22|27669.
21:46:23|27669.85
21:46:24|27669.02
21:46:25|27668.9
21:46:26|27669.83
21:46:27|27668.3
21:46:28|27669.9
21:46:29|27669.5
21:46:30|27669.5
21:46:31|27668.67
21:46:32|27669.08
21:46:33|27669.03
21:46:35|27664.67
21:46:35|27664.7
21:46:37|27664.68
21:46:37|27666.07
21:46:39|27666.04
21:46:40|27666.09
21:46:41|27666.01
21:46:41|27666.26
21:46:42|27664.22
21:46:44|27664.37
21:46:45|27658.4
21:46:46|27658.42
21:46:47|27659.56
21:46:48|27659.44
21:46:48|27661.3
21:46:50|27658.39
21:46:50|27658.44
21:46:52|27658.7
21:46:52|27658.7
21:46:54|27658.45
21:46:55|27658.45
21:46:55|27656.44
21:46:57|27659.64
21:46:58|27655.74
21:46:59|27655.08
21:46:59|27654.2
21:47:01|27655.91
21:47:02|27653.69
21:47:02|27653.41
21:47:04|27654.67
21:47:04|27652.35
21:47:06|27654.1
21:47:07|27655.98
21:47:08|27655.98
21:47:08|27655.98
21:47:09|27654.4
21:47:10|27654.4
21:47:12|27655.14
21:47:13|27652.85
21:47:14|27653.26
21:47:14|27651.8
21:47:15|27654.57
21:47:17|27652.5
21:47:18|27654.2
21:47:20|27654.28
21:47:21|27654.32
21:47:21|27652.59
21:47:22|27652.59
21:47:24|27654.49
21:47:25|27654.49
21:47:26|27654.04
21:47:27|27651.59
21:47:28|27651.52
21:47:29|27653.08
21:47:30|27651.5
21:47:32|27651.27
21:47:33|27651.05
21:47:33|27650.89
21:47:34|27650.31
21:47:36|27651.27
21:47:37|27652.13
21:47:38|27652.1
21:47:39|27650.29
21:47:39|27650.29
21:47:40|27650.11
21:47:42|27650.
21:47:42|27651.76
21:47:43|27651.76
21:47:45|27651.76
21:47:46|27651.76
21:47:47|27646.34
21:47:47|27646.21
21:47:48|27645.91
21:47:50|27645.88
21:47:51|27646.68
21:47:52|27645.64
21:47:53|27647.96
21:47:54|27648.
21:47:54|27649.24
21:47:56|27650.
21:47:56|27650.76
21:47:57|27650.76
21:47:59|27650.76
21:48:00|27650.76
21:48:01|27650.08
21:48:02|27649.95
21:48:02|27649.8
21:48:04|27643.35
21:48:05|27641.95
21:48:05|27639.
21:48:07|27638.87
21:48:08|27637.
21:48:09|27636.36
21:48:10|27637.31
21:48:11|27636.05
21:48:12|27636.05
21:48:13|27631.93
21:48:14|27631.98
21:48:14|27633.59
21:48:16|27633.59
21:48:17|27631.57
21:48:18|27632.93
21:48:20|27634.21
21:48:20|27634.12
21:48:21|27633.59
21:48:23|27634.97
21:48:23|27635.81
21:48:25|27633.18
21:48:26|27632.7
21:48:27|27632.69
21:48:29|27632.61
21:48:29|27635.44
21:48:30|27632.49
21:48:31|27632.49
21:48:32|27634.02
21:48:33|27634.02
21:48:34|27634.02
21:48:35|27634.02
21:48:36|27632.72
21:48:37|27632.72
21:48:38|27634.01
21:48:39|27633.94
21:48:40|27633.94
21:48:41|27633.96
21:48:42|27633.96
21:48:43|27632.22
21:48:44|27633.65
21:48:45|27633.65
21:48:46|27632.61
21:48:47|27632.61
21:48:48|27632.29
21:48:49|27634.35
21:48:50|27634.35
21:48:51|27633.04
21:48:52|27633.04
21:48:53|27631.88
21:48:54|27634.2
21:48:55|27634.6
21:48:56|27634.77
21:48:57|27633.92
21:48:58|27634.34
21:48:59|27634.34
21:49:00|27634.34
21:49:02|27635.35
21:49:02|27636.39
21:49:03|27636.39
21:49:04|27635.01
21:49:06|27629.5
21:49:07|27631.94
21:49:08|27630.69
21:49:08|27632.68
21:49:09|27632.92
21:49:11|27632.88
21:49:11|27631.38
21:49:12|27630.04
21:49:14|27630.98
21:49:14|27630.98
21:49:16|27630.97
21:49:16|27632.32
21:49:17|27632.3
21:49:18|27632.88
21:49:20|27630.95
21:49:21|27630.29
21:49:22|27630.68
21:49:24|27630.67
21:49:24|27635.99
21:49:25|27636.44
21:49:26|27638.6
21:49:27|27640.
21:49:29|27639.77
21:49:29|27640.98
21:49:31|27643.57
21:49:32|27642.95
21:49:32|27643.06
21:49:33|27645.26
21:49:35|27643.52
21:49:36|27646.22
21:49:37|27647.6
21:49:38|27649.45
21:49:39|27648.27
21:49:40|27648.52
21:49:41|27648.68
21:49:42|27647.7
21:49:43|27650.09
21:49:44|27650.78
21:49:45|27650.96
21:49:46|27655.82
21:49:47|27656.01
21:49:49|27656.1
21:49:49|27656.14
21:49:50|27657.01
21:49:51|27656.58
21:49:52|27656.44
21:49:53|27656.58
21:49:54|27657.35
21:49:55|27658.35
21:49:56|27659.18
21:49:57|27659.18
21:49:58|27659.07
21:49:59|27659.07
21:50:00|27662.18
21:50:01|27661.4
21:50:02|27663.62
21:50:03|27662.95
21:50:04|27664.9
21:50:05|27662.9
21:50:06|27663.94
21:50:07|27662.05
21:50:08|27662.9
21:50:09|27664.1
21:50:10|27662.4
21:50:11|27664.06
21:50:12|27664.1
21:50:13|27664.1
21:50:14|27664.68
21:50:15|27668.
21:50:16|27667.99
21:50:17|27666.48
21:50:18|27666.51
21:50:19|27668.
21:50:21|27668.88
21:50:22|27668.35
21:50:22|27672.31
21:50:24|27671.14
21:50:25|27669.68
21:50:26|27669.82
21:50:27|27671.
21:50:28|27671.14
21:50:29|27670.49
21:50:30|27672.75
21:50:31|27674.97
21:50:33|27674.21
21:50:34|27674.16
21:50:34|27674.13
21:50:35|27674.26
21:50:37|27674.26
21:50:38|27672.83
21:50:38|27674.
21:50:39|27674.02
21:50:41|27674.02
21:50:42|27675.1
21:50:43|27675.1
21:50:44|27672.83
21:50:44|27672.89
21:50:46|27672.89
21:50:47|27674.29
21:50:48|27674.29
21:50:48|27673.93
21:50:50|27674.6
21:50:51|27676.27
21:50:52|27676.48
21:50:53|27676.48
21:50:54|27676.48
21:50:55|27677.37
21:50:55|27677.5
21:50:57|27678.58
21:50:58|27678.58
21:50:58|27678.58
21:51:00|27677.77
21:51:01|27677.76
21:51:02|27678.56
21:51:03|27677.88
21:51:04|27677.22
21:51:05|27680.04
21:51:06|27681.14
21:51:07|27681.09
21:51:08|27677.89
21:51:09|27676.79
21:51:10|27677.53
21:51:11|27678.89
21:51:12|27678.9
21:51:13|27677.59
21:51:14|27677.59
21:51:15|27677.58
21:51:15|27676.49
21:51:17|27678.16
21:51:18|27676.91
21:51:19|27676.34
21:51:19|27676.34
21:51:21|27676.34
21:51:23|27676.34
21:51:24|27676.03
21:51:25|27676.18
21:51:26|27676.34
21:51:27|27675.57
21:51:27|27675.57
21:51:29|27675.57
21:51:30|27675.36
21:51:31|27675.38
21:51:32|27675.58
21:51:33|27675.58
21:51:34|27676.
21:51:35|27676.
21:51:36|27675.2
21:51:37|27676.69
21:51:38|27676.28
21:51:39|27676.28
21:51:40|27676.28
21:51:41|27676.28
21:51:42|27675.46
21:51:43|27675.17
21:51:44|27675.1
21:51:45|27676.37
21:51:46|27676.37
21:51:47|27676.32
21:51:48|27673.59
21:51:49|27675.64
21:51:50|27673.76
21:51:51|27671.91
21:51:52|27672.41
21:51:53|27668.
21:51:54|27668.
21:51:55|27665.91
21:51:56|27664.7
21:51:57|27665.78
21:51:58|27666.43
21:51:59|27664.59
21:52:00|27665.92
21:52:01|27665.91
21:52:02|27663.05
21:52:03|27665.06
21:52:04|27664.23
21:52:05|27664.82
21:52:06|27660.06
21:52:07|27660.06
21:52:08|27660.76
21:52:09|27662.48
21:52:10|27662.34
21:52:11|27661.41
21:52:12|27662.04
21:52:13|27662.51
21:52:14|27660.99
21:52:15|27661.4
21:52:16|27662.44
21:52:17|27662.83
21:52:18|27661.45
21:52:19|27661.45
21:52:20|27660.85
21:52:21|27660.85
21:52:23|27660.27
21:52:24|27658.54
21:52:25|27658.51
21:52:25|27658.15
21:52:27|27658.15
21:52:28|27657.36
21:52:29|27657.36
21:52:30|27657.61
21:52:31|27657.51
21:52:32|27656.26
21:52:33|27656.26
21:52:35|27656.25
21:52:35|27656.21
21:52:36|27656.21
21:52:37|27656.21
21:52:38|27656.21
21:52:39|27655.18
21:52:40|27656.33
21:52:41|27654.96
21:52:42|27657.16
21:52:43|27657.16
21:52:44|27657.16
21:52:46|27657.07
21:52:47|27656.33
21:52:48|27655.36
21:52:48|27655.36
21:52:50|27655.23
21:52:51|27656.
21:52:52|27655.36
21:52:53|27655.36
21:52:53|27654.
21:52:55|27657.86
21:52:56|27659.18
21:52:56|27657.16
21:52:57|27656.5
21:52:58|27656.
21:53:00|27653.66
21:53:01|27649.47
21:53:01|27649.2
21:53:02|27647.21
21:53:04|27649.07
21:53:04|27650.
21:53:06|27641.32
21:53:07|27641.48
21:53:07|27641.12
21:53:09|27640.27
21:53:10|27640.31
21:53:10|27640.41
21:53:12|27638.01
21:53:13|27639.66
21:53:14|27635.84
21:53:15|27633.85
21:53:16|27636.
21:53:17|27634.74
21:53:18|27634.48
21:53:19|27634.18
21:53:20|27634.
21:53:21|27634.45
21:53:22|27641.68
21:53:23|27642.
21:53:24|27642.2
21:53:25|27643.74
21:53:27|27643.8
21:53:27|27644.14
21:53:28|27648.36
21:53:30|27648.47
21:53:30|27648.37
21:53:31|27648.
21:53:32|27647.8
21:53:33|27649.01
21:53:34|27650.
21:53:36|27650.17
21:53:37|27649.07
21:53:38|27648.82
21:53:38|27650.
21:53:40|27648.
21:53:41|27648.
21:53:42|27648.
21:53:42|27648.
21:53:44|27648.
21:53:45|27648.03
21:53:46|27647.84
21:53:46|27647.84
21:53:47|27648.37
21:53:48|27648.07
21:53:50|27648.12
21:53:51|27648.01
21:53:51|27648.06
21:53:52|27648.01
21:53:53|27648.07
21:53:54|27648.07
21:53:55|27650.18
21:53:56|27650.8
21:53:57|27651.4
21:53:59|27652.62
21:54:00|27653.18
21:54:01|27654.01
21:54:02|27656.
21:54:02|27656.76
21:54:04|27659.09
21:54:04|27660.21
21:54:05|27660.
21:54:07|27660.
21:54:07|27659.65
21:54:08|27659.71
21:54:09|27660.71
21:54:11|27660.22
21:54:11|27660.34
21:54:12|27659.32
21:54:14|27664.
21:54:15|27665.42
21:54:15|27664.13
21:54:17|27665.51
21:54:17|27665.4
21:54:18|27663.17
21:54:19|27663.17
21:54:21|27663.78
21:54:21|27666.14
21:54:22|27666.45
21:54:24|27667.84
21:54:25|27667.82
21:54:26|27669.95
21:54:28|27670.78
21:54:28|27674.02
21:54:30|27676.01
21:54:31|27674.
21:54:32|27674.48
21:54:33|27674.31
21:54:33|27674.51
21:54:35|27674.46
21:54:36|27676.78
21:54:36|27674.65
21:54:38|27676.42
21:54:39|27675.45
21:54:40|27674.6
21:54:41|27675.
21:54:42|27674.79
21:54:43|27673.95
21:54:44|27674.02
21:54:45|27673.94
21:54:46|27675.47
21:54:47|27674.05
21:54:49|27678.
21:54:49|27676.07
21:54:51|27676.6
21:54:51|27674.41
21:54:53|27675.34
21:54:54|27675.32
21:54:54|27674.96
21:54:56|27674.04
21:54:56|27675.25
21:54:58|27674.18
21:54:59|27673.83
21:54:59|27673.99
21:55:00|27674.
21:55:01|27673.16
21:55:03|27673.17
21:55:03|27673.1
21:55:04|27672.6
21:55:05|27673.29
21:55:06|27673.29
21:55:07|27672.6
21:55:08|27671.98
21:55:09|27671.98
21:55:10|27672.59
21:55:11|27672.54
21:55:12|27667.14
21:55:14|27667.96
21:55:14|27666.88
21:55:15|27666.
21:55:17|27665.1
21:55:18|27664.55
21:55:19|27664.
21:55:19|27663.88
21:55:21|27663.71
21:55:21|27663.61
21:55:23|27664.01
21:55:23|27662.87
21:55:25|27664.61
21:55:26|27659.67
21:55:27|27661.14
21:55:28|27661.14
21:55:29|27659.8
21:55:30|27659.81
21:55:32|27659.1
21:55:32|27659.74
21:55:33|27660.23
21:55:34|27661.07
21:55:36|27661.67
21:55:36|27662.94
21:55:37|27663.21
21:55:38|27663.78
21:55:39|27663.92
21:55:40|27663.64
21:55:41|27661.83
21:55:42|27662.88
21:55:43|27661.57
21:55:44|27660.76
21:55:45|27661.38
21:55:46|27661.
21:55:48|27661.36
21:55:49|27661.81
21:55:49|27660.05
21:55:50|27660.47
21:55:51|27662.
21:55:52|27662.53
21:55:53|27662.61
21:55:55|27663.06
21:55:55|27661.82
21:55:56|27661.82
21:55:57|27661.83
21:55:59|27663.09
21:55:59|27662.63
21:56:00|27662.63
21:56:01|27661.81
21:56:02|27661.28
21:56:04|27660.
21:56:04|27659.99
21:56:06|27659.58
21:56:06|27659.99
21:56:07|27659.07
21:56:08|27659.34
21:56:10|27658.9
21:56:10|27659.65
21:56:11|27658.25
21:56:12|27658.25
21:56:14|27659.46
21:56:15|27659.46
21:56:15|27659.99
21:56:17|27659.98
21:56:17|27659.98
21:56:19|27659.98
21:56:20|27660.1
21:56:20|27660.75
21:56:21|27659.99
21:56:23|27659.94
21:56:24|27659.85
21:56:25|27659.85
21:56:25|27655.37
21:56:27|27655.44
21:56:28|27655.42
21:56:29|27654.25
21:56:30|27654.46
21:56:31|27654.82
21:56:32|27654.08
21:56:33|27655.64
21:56:34|27653.54
21:56:35|27653.54
21:56:36|27653.62
21:56:37|27653.62
21:56:38|27652.75
21:56:39|27652.75
21:56:40|27652.92
21:56:41|27652.3
21:56:42|27652.94
21:56:43|27650.92
21:56:45|27652.13
21:56:45|27655.18
21:56:46|27650.07
21:56:47|27652.26
21:56:48|27652.26
21:56:49|27650.99
21:56:50|27650.04
21:56:51|27651.5
21:56:52|27651.52
21:56:53|27651.28
21:56:54|27651.25
21:56:55|27652.16
21:56:56|27652.16
21:56:57|27652.16
21:56:58|27652.16
21:56:59|27650.82
21:57:00|27649.91
21:57:01|27649.55
21:57:02|27649.9
21:57:03|27649.7
21:57:04|27649.7
21:57:05|27648.88
21:57:06|27649.26
21:57:07|27647.07
21:57:08|27647.1
21:57:09|27648.35
21:57:10|27647.81
21:57:11|27647.8
21:57:12|27647.8
21:57:13|27647.22
21:57:14|27647.22
21:57:15|27649.53
21:57:16|27649.6
21:57:17|27649.99
21:57:18|27649.99
21:57:19|27649.94
21:57:20|27649.16
21:57:21|27649.87
21:57:22|27649.87
21:57:23|27648.33
21:57:24|27648.04
21:57:25|27648.06
21:57:27|27648.83
21:57:28|27648.09
21:57:29|27646.27
21:57:30|27648.84
21:57:31|27647.07
21:57:32|27648.
21:57:34|27648.
21:57:34|27648.
21:57:35|27647.34
21:57:36|27645.56
21:57:37|27644.02
21:57:38|27646.
21:57:39|27646.91
21:57:40|27645.87
21:57:41|27643.49
21:57:42|27645.1
21:57:43|27643.46
21:57:44|27643.32
21:57:45|27642.73
21:57:46|27644.16
21:57:47|27644.05
21:57:48|27644.
21:57:49|27644.11
21:57:50|27644.95
21:57:51|27644.22
21:57:52|27644.88
21:57:53|27644.13
21:57:55|27644.78
21:57:55|27644.69
21:57:57|27640.88
21:57:58|27641.74
21:57:59|27640.09
21:57:59|27639.97
21:58:01|27640.19
21:58:02|27640.98
21:58:03|27643.98
21:58:04|27644.02
21:58:05|27643.99
21:58:06|27644.02
21:58:07|27644.02
21:58:08|27647.72
21:58:08|27649.12
21:58:10|27648.55
21:58:10|27648.02
21:58:12|27649.78
21:58:13|27648.99
21:58:14|27649.74
21:58:14|27648.19
21:58:16|27649.72
21:58:16|27649.64
21:58:17|27650.19
21:58:18|27648.94
21:58:20|27649.97
21:58:21|27648.7
21:58:22|27649.97
21:58:23|27649.97
21:58:24|27648.37
21:58:25|27648.41
21:58:26|27648.41
21:58:27|27649.35
21:58:28|27649.35
21:58:29|27648.49
21:58:31|27649.25
21:58:32|27650.
21:58:32|27650.
21:58:34|27650.
21:58:34|27650.02
21:58:35|27650.03
21:58:37|27650.03
21:58:38|27650.
21:58:39|27651.22
21:58:40|27651.05
21:58:41|27654.3
21:58:41|27654.99
21:58:42|27656.47
21:58:44|27656.47
21:58:45|27656.01
21:58:46|27660.64
21:58:47|27660.
21:58:48|27658.73
21:58:48|27658.25
21:58:49|27658.06
21:58:51|27658.16
21:58:52|27659.5
21:58:53|27657.9
21:58:53|27657.36
21:58:55|27660.72
21:58:56|27658.71
21:58:57|27658.71
21:58:58|27658.43
21:58:59|27657.93
21:58:59|27658.31
21:59:01|27658.14
21:59:02|27657.52
21:59:03|27657.99
21:59:04|27656.38
21:59:05|27656.21
21:59:06|27654.75
21:59:07|27654.98
21:59:08|27654.98
21:59:09|27654.54
21:59:10|27654.26
21:59:11|27656.82
21:59:12|27656.41
21:59:13|27656.41
21:59:14|27656.58
21:59:15|27657.51
21:59:16|27658.08
21:59:17|27658.17
21:59:18|27658.17
21:59:19|27657.93
21:59:20|27660.23
21:59:21|27660.04
21:59:22|27657.31
21:59:23|27657.72
21:59:24|27657.99
21:59:25|27658.27
21:59:26|27657.
21:59:27|27658.9
21:59:28|27658.58
21:59:30|27663.14
21:59:30|27662.5
21:59:32|27662.66
21:59:32|27662.73
21:59:34|27662.94
21:59:35|27663.23
21:59:36|27663.02
21:59:37|27662.09
21:59:38|27662.18
21:59:39|27661.28
21:59:40|27660.58
21:59:41|27660.02
21:59:42|27659.71
21:59:43|27663.93
21:59:44|27667.62
21:59:45|27666.44
21:59:46|27668.29
21:59:47|27666.52
21:59:48|27669.33
21:59:49|27668.47
21:59:50|27669.07
21:59:51|27670.26
21:59:52|27674.56
21:59:53|27671.68
21:59:54|27671.67
21:59:55|27672.28
21:59:56|27672.43
21:59:57|27672.16
21:59:58|27670.09
21:59:59|27671.92
22:00:00|27673.61
22:00:01|27675.49
22:00:02|27676.69
22:00:03|27676.59
22:00:04|27678.
22:00:05|27676.7
22:00:06|27677.1
22:00:07|27675.76
22:00:08|27675.28
22:00:09|27676.
22:00:10|27675.86
22:00:11|27674.
22:00:12|27673.86
22:00:13|27675.33
22:00:14|27675.03
22:00:15|27674.48
22:00:16|27676.59
22:00:17|27676.17
22:00:19|27676.95
22:00:20|27676.24
22:00:20|27676.24
22:00:22|27675.7
22:00:22|27676.06
22:00:23|27675.69
22:00:24|27675.81
22:00:25|27675.85
22:00:27|27676.3
22:00:28|27676.3
22:00:28|27675.87
22:00:30|27674.56
22:00:31|27674.76
22:00:32|27675.02
22:00:33|27674.79
22:00:35|27675.02
22:00:36|27675.02
22:00:37|27676.58
22:00:38|27675.97
22:00:38|27676.8
22:00:40|27676.8
22:00:40|27676.78
22:00:42|27676.78
22:00:43|27676.61
22:00:44|27675.55
22:00:44|27675.58
22:00:46|27675.58
22:00:47|27675.61
22:00:47|27676.58
22:00:49|27676.58
22:00:49|27676.88
22:00:50|27676.88
22:00:51|27678.04
22:00:53|27678.24
22:00:54|27677.45
22:00:55|27678.47
22:00:56|27678.47
22:00:57|27678.7
22:00:58|27678.02
22:00:58|27678.98
22:01:00|27677.8
22:01:01|27677.81
22:01:01|27677.62
22:01:03|27676.83
22:01:04|27677.69
22:01:04|27676.12
22:01:05|27676.15
22:01:07|27678.29
22:01:07|27677.93
22:01:08|27676.17
22:01:10|27678.21
22:01:11|27677.24
22:01:12|27676.48
22:01:13|27677.45
22:01:14|27677.43
22:01:15|27676.34
22:01:16|27676.18
22:01:17|27677.33
22:01:18|27676.7
22:01:18|27678.85
22:01:19|27677.59
22:01:20|27677.45
22:01:21|27677.81
22:01:23|27677.45
22:01:24|27676.77
22:01:24|27681.47
22:01:25|27681.55
22:01:26|27686.27
22:01:28|27687.26
22:01:29|27686.41
22:01:29|27684.4
22:01:31|27682.65
22:01:32|27682.01
22:01:33|27684.
22:01:34|27684.87
22:01:36|27683.08
22:01:36|27682.47
22:01:37|27682.49
22:01:38|27682.64
22:01:40|27682.49
22:01:41|27682.53
22:01:42|27682.46
22:01:42|27679.95
22:01:44|27672.44
22:01:45|27678.18
22:01:45|27677.63
22:01:46|27678.66
22:01:48|27678.64
22:01:49|27678.03
22:01:50|27678.93
22:01:51|27684.
22:01:52|27682.
22:01:52|27681.95
22:01:54|27681.81
22:01:54|27682.23
22:01:56|27683.08
22:01:56|27683.37
22:01:58|27681.39
22:01:59|27679.98
22:02:00|27679.92
22:02:01|27679.52
22:02:02|27676.6
22:02:03|27680.
22:02:04|27680.18
22:02:05|27681.28
22:02:06|27682.6
22:02:07|27683.
22:02:08|27677.46
22:02:09|27677.17
22:02:10|27680.48
22:02:11|27681.05
22:02:12|27681.28
22:02:13|27680.01
22:02:14|27680.01
22:02:15|27681.1
22:02:16|27683.47
22:02:17|27683.04
22:02:18|27682.68
22:02:19|27682.71
22:02:20|27681.91
22:02:21|27681.66
22:02:22|27681.33
22:02:23|27679.66
22:02:24|27679.39
22:02:25|27679.7
22:02:26|27679.44
22:02:27|27679.44
22:02:28|27681.49
22:02:29|27686.77
22:02:31|27685.37
22:02:31|27683.77
22:02:33|27684.55
22:02:34|27685.41
22:02:35|27667.36
22:02:36|27668.85
22:02:37|27666.97
22:02:38|27665.98
22:02:39|27665.09
22:02:40|27665.44
22:02:41|27667.13
22:02:42|27666.39
22:02:43|27666.35
22:02:45|27666.02
22:02:45|27666.01
22:02:46|27665.01
22:02:47|27666.33
22:02:48|27665.37
22:02:49|27668.3
22:02:50|27666.98
22:02:52|27667.64
22:02:53|27666.92
22:02:54|27666.93
22:02:55|27666.09
22:02:55|27666.
22:02:57|27666.01
22:02:57|27665.46
22:02:58|27666.
22:03:00|27665.88
22:03:01|27664.04
22:03:01|27664.38
22:03:03|27662.63
22:03:03|27662.73
22:03:05|27664.
22:03:06|27664.43
22:03:07|27664.67
22:03:08|27663.28
22:03:09|27663.03
22:03:10|27663.62
22:03:11|27662.02
22:03:12|27661.91
22:03:13|27661.9
22:03:14|27662.13
22:03:15|27662.14
22:03:16|27661.46
22:03:17|27662.04
22:03:18|27663.54
22:03:19|27663.54
22:03:20|27662.41
22:03:21|27661.8
22:03:22|27661.8
22:03:23|27662.27
22:03:24|27657.62
22:03:25|27658.19
22:03:26|27658.57
22:03:27|27657.96
22:03:28|27657.98
22:03:29|27658.57
22:03:30|27658.89
22:03:31|27659.19
22:03:32|27659.09
22:03:33|27657.15
22:03:34|27657.87
22:03:36|27658.45
22:03:37|27657.99
22:03:38|27657.99
22:03:39|27657.74
22:03:41|27657.48
22:03:41|27658.25
22:03:42|27659.23
22:03:43|27659.23
22:03:44|27665.42
22:03:45|27663.99
22:03:46|27668.67
22:03:47|27671.4
22:03:48|27672.
22:03:49|27672.59
22:03:50|27670.46
22:03:51|27675.24
22:03:52|27673.96
22:03:53|27673.91
22:03:54|27673.41
22:03:55|27674.19
22:03:56|27672.06
22:03:57|27672.06
22:03:58|27674.07
22:03:59|27672.66
22:04:00|27674.5
22:04:01|27674.43
22:04:02|27675.15
22:04:03|27676.
22:04:04|27675.86
22:04:05|27673.08
22:04:06|27674.39
22:04:07|27674.3
22:04:08|27673.19
22:04:09|27673.03
22:04:10|27672.73
22:04:11|27672.42
22:04:12|27673.6
22:04:13|27672.37
22:04:14|27672.23
22:04:15|27669.22
22:04:16|27670.63
22:04:17|27671.14
22:04:18|27669.79
22:04:19|27670.9
22:04:20|27671.13
22:04:21|27670.9
22:04:22|27674.59
22:04:23|27674.79
22:04:24|27676.36
22:04:25|27675.43
22:04:26|27675.16
22:04:27|27674.8
22:04:28|27674.62
22:04:29|27675.91
22:04:31|27677.36
22:04:32|27676.96
22:04:32|27676.83
22:04:33|27675.03
22:04:35|27675.98
22:04:36|27675.98
22:04:37|27675.28
22:04:38|27675.28
22:04:39|27674.45
22:04:40|27674.74
22:04:41|27675.01
22:04:42|27672.9
22:04:44|27672.78
22:04:44|27672.23
22:04:45|27672.04
22:04:46|27675.46
22:04:47|27674.23
22:04:48|27674.02
22:04:49|27674.07
22:04:50|27675.11
22:04:52|27671.
22:04:53|27671.05
22:04:54|27672.18
22:04:54|27672.63
22:04:56|27672.64
22:04:56|27670.9
22:04:58|27671.74
22:04:59|27670.58
22:05:00|27671.59
22:05:01|27668.87
22:05:02|27666.4
22:05:02|27667.92
22:05:03|27666.9
22:05:05|27666.9
22:05:05|27665.02
22:05:06|27667.96
22:05:07|27666.92
22:05:09|27666.01
22:05:09|27666.58
22:05:10|27664.58
22:05:11|27664.59
22:05:12|27666.54
22:05:14|27667.06
22:05:14|27666.64
22:05:15|27665.78
22:05:16|27666.12
22:05:17|27669.2
22:05:18|27668.75
22:05:20|27668.11
22:05:21|27668.
22:05:22|27668.77
22:05:22|27668.77
22:05:24|27668.05
22:05:24|27668.05
22:05:26|27667.51
22:05:26|27668.57
22:05:28|27668.57
22:05:28|27668.21
22:05:30|27668.21
22:05:31|27668.4
22:05:31|27668.74
22:05:32|27669.53
22:05:34|27668.92
22:05:34|27667.96
22:05:36|27667.95
22:05:37|27667.95
22:05:37|27668.91
22:05:39|27669.24
22:05:40|27669.37
22:05:41|27668.87
22:05:42|27674.95
22:05:43|27677.98
22:05:44|27677.93
22:05:45|27677.67
22:05:46|27677.22
22:05:47|27677.24
22:05:48|27677.96
22:05:49|27680.95
22:05:50|27679.96
22:05:51|27682.55
22:05:52|27680.82
22:05:53|27679.98
22:05:54|27676.52
22:05:55|27678.31
22:05:56|27677.53
22:05:57|27678.
22:05:58|27676.03
22:05:59|27676.62
22:06:00|27674.51
22:06:01|27671.99
22:06:02|27673.37
22:06:03|27674.36
22:06:04|27674.15
22:06:05|27678.12
22:06:06|27677.15
22:06:07|27680.
22:06:08|27681.06
22:06:09|27681.
22:06:10|27679.67
22:06:11|27679.11
22:06:12|27679.62
22:06:13|27681.
22:06:14|27682.04
22:06:15|27681.93
22:06:16|27681.53
22:06:17|27683.39
22:06:18|27683.4
22:06:19|27682.97
22:06:20|27682.76
22:06:21|27682.63
22:06:22|27682.14
22:06:23|27684.
22:06:24|27685.35
22:06:25|27685.42
22:06:26|27684.48
22:06:27|27683.3
22:06:28|27681.12
22:06:29|27679.26
22:06:30|27679.6
22:06:31|27679.82
22:06:32|27680.44
22:06:33|27680.49
22:06:34|27680.62
22:06:35|27681.47
22:06:36|27681.47
22:06:37|27680.94
22:06:38|27680.93
22:06:40|27680.95
22:06:40|27680.95
22:06:42|27680.95
22:06:43|27681.4
22:06:43|27684.63
22:06:45|27689.84
22:06:46|27689.54
22:06:47|27688.44
22:06:48|27689.78
22:06:49|27688.74
22:06:50|27688.81
22:06:50|27689.21
22:06:52|27688.68
22:06:53|27688.82
22:06:54|27690.31
22:06:54|27690.22
22:06:56|27689.62
22:06:57|27687.7
22:06:58|27686.78
22:06:59|27686.84
22:06:59|27689.99
22:07:01|27688.64
22:07:02|27688.53
22:07:03|27688.36
22:07:03|27687.56
22:07:05|27687.88
22:07:06|27689.56
22:07:07|27688.95
22:07:08|27687.98
22:07:09|27687.73
22:07:10|27687.74
22:07:11|27684.82
22:07:12|27684.86
22:07:13|27685.78
22:07:14|27687.68
22:07:15|27687.68
22:07:16|27689.98
22:07:16|27688.48
22:07:17|27688.85
22:07:19|27687.72
22:07:20|27685.66
22:07:21|27686.58
22:07:22|27685.99
22:07:23|27687.
22:07:24|27686.17
22:07:25|27686.22
22:07:25|27685.5
22:07:27|27684.85
22:07:28|27683.83
22:07:29|27684.66
22:07:30|27684.67
22:07:31|27685.12
22:07:32|27685.12
22:07:32|27684.49
22:07:33|27684.4
22:07:34|27684.88
22:07:36|27684.69
22:07:37|27684.69
22:07:39|27684.69
22:07:39|27684.69
22:07:40|27684.69
22:07:42|27684.41
22:07:43|27684.69
22:07:44|27684.69
22:07:45|27684.69
22:07:46|27684.57
22:07:47|27684.83
22:07:47|27685.
22:07:49|27684.76
22:07:49|27683.45
22:07:51|27683.4
22:07:51|27684.1
22:07:53|27684.34
22:07:54|27683.78
22:07:54|27682.
22:07:56|27682.16
22:07:57|27681.98
22:07:58|27680.5
22:07:59|27681.89
22:07:59|27682.
22:08:01|27679.
22:08:01|27678.34
22:08:02|27677.45
22:08:03|27678.
22:08:05|27677.96
22:08:06|27680.59
22:08:07|27681.33
22:08:08|27681.26
22:08:09|27681.59
22:08:10|27680.82
22:08:11|27684.
22:08:12|27683.68
22:08:13|27684.65
22:08:13|27683.54
22:08:14|27684.68
22:08:15|27685.01
22:08:17|27682.59
22:08:18|27681.43
22:08:19|27681.68
22:08:20|27681.68
22:08:21|27680.94
22:08:21|27680.83
22:08:23|27682.
22:08:24|27682.
22:08:25|27684.
22:08:25|27683.2
22:08:27|27684.1
22:08:28|27683.01
22:08:29|27686.
22:08:30|27685.03
22:08:31|27684.2
22:08:31|27685.04
22:08:33|27683.47
22:08:34|27685.
22:08:35|27685.72
22:08:36|27685.26
22:08:37|27685.14
22:08:38|27684.
22:08:39|27684.14
22:08:40|27684.87
22:08:41|27685.
22:08:43|27687.52
22:08:43|27687.
22:08:44|27687.52
22:08:45|27686.77
22:08:46|27686.74
22:08:47|27686.95
22:08:48|27687.15
22:08:49|27686.98
22:08:51|27687.28
22:08:51|27688.08
22:08:53|27687.04
22:08:53|27686.82
22:08:55|27687.97
22:08:56|27687.97
22:08:57|27687.28
22:08:58|27685.2
22:08:59|27685.12
22:09:00|27685.01
22:09:01|27686.
22:09:03|27687.27
22:09:03|27688.55
22:09:04|27688.16
22:09:05|27688.53
22:09:06|27687.54
22:09:07|27685.55
22:09:08|27686.91
22:09:09|27686.78
22:09:10|27686.29
22:09:11|27687.64
22:09:12|27687.64
22:09:13|27686.12
22:09:14|27686.12
22:09:15|27686.3
22:09:16|27683.6
22:09:17|27684.
22:09:18|27685.
22:09:19|27684.32
22:09:20|27685.78
22:09:21|27685.84
22:09:22|27686.66
22:09:23|27686.28
22:09:24|27686.28
22:09:25|27686.28
22:09:26|27684.
22:09:27|27685.
22:09:28|27685.19
22:09:29|27684.02
22:09:30|27684.69
22:09:31|27684.02
22:09:32|27684.02
22:09:33|27684.89
22:09:34|27684.89
22:09:35|27685.12
22:09:36|27685.12
22:09:37|27685.12
22:09:38|27685.3
22:09:39|27685.3
22:09:41|27688.
22:09:42|27686.08
22:09:43|27687.65
22:09:44|27687.69
22:09:45|27688.56
22:09:46|27688.56
22:09:48|27688.56
22:09:48|27692.34
22:09:49|27692.14
22:09:50|27697.74
22:09:51|27695.99
22:09:52|27696.33
22:09:53|27696.51
22:09:54|27695.63
22:09:55|27696.33
22:09:56|27694.58
22:09:57|27694.18
22:09:58|27693.84
22:09:59|27692.62
22:10:00|27694.57
22:10:01|27692.49
22:10:02|27693.63
22:10:03|27693.
22:10:04|27692.26
22:10:05|27694.01
22:10:06|27693.62
22:10:07|27694.02
22:10:08|27695.01
22:10:09|27695.69
22:10:10|27694.7
22:10:11|27695.18
22:10:12|27695.18
22:10:13|27697.98
22:10:14|27697.33
22:10:15|27700.99
22:10:16|27700.
22:10:17|27700.95
22:10:18|27701.13
22:10:19|27701.13
22:10:20|27702.4
22:10:21|27704.
22:10:22|27705.18
22:10:23|27704.85
22:10:24|27704.27
22:10:25|27701.12
22:10:26|27702.27
22:10:27|27702.02
22:10:28|27701.76
22:10:29|27700.72
22:10:30|27701.33
22:10:31|27701.08
22:10:32|27703.01
22:10:33|27703.01
22:10:34|27703.59
22:10:35|27703.59
22:10:36|27702.98
22:10:37|27702.53
22:10:38|27701.17
22:10:40|27702.71
22:10:41|27703.86
22:10:42|27702.8
22:10:43|27702.79
22:10:44|27701.17
22:10:45|27701.6
22:10:46|27702.33
22:10:47|27702.01
22:10:48|27704.1
22:10:50|27704.75
22:10:51|27706.64
22:10:51|27705.13
22:10:52|27708.
22:10:54|27706.
22:10:55|27706.31
22:10:56|27707.47
22:10:56|27701.83
22:10:58|27703.94
22:10:59|27704.52
22:11:00|27705.99
22:11:00|27704.65
22:11:01|27695.91
22:11:03|27696.83
22:11:03|27696.02
22:11:05|27696.18
22:11:06|27696.02
22:11:06|27697.02
22:11:08|27695.98
22:11:08|27696.39
22:11:10|27696.
22:11:10|27696.97
22:11:11|27697.3
22:11:13|27697.17
22:11:14|27696.99
22:11:15|27697.65
22:11:15|27697.59
22:11:17|27696.
22:11:18|27695.84
22:11:19|27695.99
22:11:20|27695.87
22:11:20|27695.83
22:11:22|27695.25
22:11:23|27694.34
22:11:24|27694.34
22:11:25|27694.72
22:11:26|27694.55
22:11:27|27695.11
22:11:28|27694.64
22:11:29|27691.74
22:11:30|27689.38
22:11:31|27688.74
22:11:32|27689.84
22:11:33|27689.34
22:11:34|27688.95
22:11:35|27690.
22:11:36|27692.45
22:11:37|27692.45
22:11:38|27692.45
22:11:39|27692.35
22:11:40|27692.05
22:11:42|27690.53
22:11:43|27690.02
22:11:44|27690.
22:11:45|27688.42
22:11:46|27687.16
22:11:47|27686.
22:11:48|27686.
22:11:49|27686.01
22:11:49|27684.92
22:11:50|27686.11
22:11:51|27686.32
22:11:53|27685.44
22:11:54|27685.81
22:11:55|27686.28
22:11:56|27686.74
22:11:57|27686.74
22:11:58|27686.73
22:11:58|27686.73
22:11:59|27686.73
22:12:01|27686.85
22:12:02|27682.01
22:12:03|27680.66
22:12:04|27681.91
22:12:05|27681.86
22:12:06|27681.07
22:12:06|27681.07
22:12:08|27681.07
22:12:08|27682.89
22:12:10|27686.08
22:12:10|27688.98
22:12:12|27687.34
22:12:13|27687.
22:12:14|27687.03
22:12:15|27686.9
22:12:16|27687.7
22:12:17|27687.7
22:12:18|27687.1
22:12:19|27688.65
22:12:20|27688.
22:12:21|27688.95
22:12:22|27689.42
22:12:23|27688.72
22:12:24|27688.76
22:12:25|27688.76
22:12:26|27688.76
22:12:27|27688.58
22:12:28|27688.66
22:12:29|27688.66
22:12:30|27689.04
22:12:31|27689.04
22:12:32|27688.66
22:12:33|27688.66
22:12:34|27688.16
22:12:35|27687.72
22:12:36|27687.72
22:12:37|27687.72
22:12:37|27685.98
22:12:39|27686.84
22:12:40|27686.75
22:12:41|27684.09
22:12:42|27684.09
22:12:44|27684.09
22:12:45|27683.52
22:12:45|27683.3
22:12:47|27683.96
22:12:47|27683.96
22:12:49|27684.
22:12:50|27683.65
22:12:51|27680.
22:12:51|27680.
22:12:53|27680.02
22:12:54|27680.46
22:12:55|27680.81
22:12:56|27680.8
22:12:57|27680.8
22:12:57|27680.14
22:12:59|27680.2
22:13:00|27680.
22:13:01|27679.98
22:13:02|27680.94
22:13:03|27681.
22:13:04|27681.59
22:13:05|27681.59
22:13:06|27684.23
22:13:07|27682.54
22:13:08|27683.61
22:13:09|27682.34
22:13:10|27682.34
22:13:11|27683.03
22:13:12|27681.97
22:13:13|27687.
22:13:14|27686.51
22:13:16|27687.03
22:13:16|27687.44
22:13:18|27687.41
22:13:18|27687.31
22:13:19|27686.25
22:13:20|27687.63
22:13:22|27688.55
22:13:22|27686.9
22:13:23|27686.97
22:13:24|27686.63
22:13:26|27685.49
22:13:26|27686.
22:13:28|27685.
22:13:29|27685.
22:13:29|27686.99
22:13:31|27687.69
22:13:31|27686.01
22:13:33|27687.
22:13:33|27688.17
22:13:34|27688.54
22:13:35|27688.53
22:13:36|27688.53
22:13:38|27688.69
22:13:39|27688.51
22:13:40|27688.51
22:13:41|27688.85
22:13:42|27688.86
22:13:43|27692.11
22:13:45|27693.6
22:13:45|27693.7
22:13:47|27694.77
22:13:48|27693.02
22:13:49|27694.
22:13:50|27693.24
22:13:52|27693.08
22:13:52|27692.62
22:13:54|27693.68
22:13:55|27695.02
22:13:55|27695.47
22:13:57|27695.06
22:13:57|27695.06
22:13:59|27695.84
22:13:59|27695.2
22:14:01|27692.43
22:14:02|27692.57
22:14:03|27693.41
22:14:03|27692.51
22:14:05|27693.65
22:14:06|27692.48
22:14:07|27692.36
22:14:08|27692.78
22:14:09|27691.47
22:14:10|27689.9
22:14:11|27688.91
22:14:11|27691.14
22:14:12|27691.14
22:14:14|27690.44
22:14:15|27692.24
22:14:16|27691.99
22:14:17|27690.58
22:14:18|27693.34
22:14:19|27694.
22:14:19|27693.24
22:14:21|27691.73
22:14:21|27692.14
22:14:22|27691.96
22:14:23|27692.85
22:14:24|27692.12
22:14:26|27692.12
22:14:27|27693.03
22:14:27|27695.16
22:14:29|27695.32
22:14:30|27693.72
22:14:31|27694.82
22:14:32|27694.1
22:14:33|27694.34
22:14:33|27695.26
22:14:35|27695.7
22:14:36|27695.7
22:14:37|27695.7
22:14:38|27695.74
22:14:39|27695.03
22:14:40|27695.03
22:14:41|27694.17
22:14:42|27694.8
22:14:43|27693.29
22:14:44|27693.59
22:14:45|27692.92
22:14:46|27693.86
22:14:47|27693.9
22:14:48|27694.26
22:14:49|27694.26
22:14:50|27694.42
22:14:50|27695.32
22:14:52|27695.32
22:14:53|27694.5
22:14:54|27694.5
22:14:56|27692.41
22:14:56|27693.24
22:14:57|27692.93
22:14:58|27698.98
22:15:00|27699.08
22:15:01|27698.34
22:15:02|27700.54
22:15:03|27701.
22:15:04|27700.23
22:15:05|27701.68
22:15:05|27698.54
22:15:07|27696.73
22:15:07|27697.95
22:15:08|27697.41
22:15:09|27696.8
22:15:11|27696.7
22:15:12|27696.3
22:15:13|27696.79
22:15:13|27697.34
22:15:15|27696.36
22:15:16|27695.77
22:15:17|27697.11
22:15:18|27696.03
22:15:19|27695.66
22:15:20|27697.23
22:15:20|27697.69
22:15:22|27694.69
22:15:22|27695.94
22:15:23|27695.8
22:15:24|27697.08
22:15:26|27696.66
22:15:26|27696.33
22:15:28|27696.33
22:15:28|27696.33
22:15:30|27696.63
22:15:31|27696.
22:15:32|27696.92
22:15:33|27696.09
22:15:34|27696.22
22:15:34|27696.22
22:15:36|27696.22
22:15:37|27696.81
22:15:38|27695.7
22:15:39|27695.7
22:15:40|27696.82
22:15:41|27696.82
22:15:42|27696.82
22:15:43|27696.82
22:15:44|27697.96
22:15:45|27697.96
22:15:47|27697.72
22:15:48|27697.72
22:15:49|27697.72
22:15:50|27697.14
22:15:51|27696.86
22:15:52|27696.89
22:15:53|27696.89
22:15:54|27696.16
22:15:55|27697.07
22:15:56|27696.99
22:15:57|27696.99
22:15:58|27697.65
22:15:59|27697.07
22:16:00|27697.07
22:16:01|27696.16
22:16:02|27696.48
22:16:02|27696.62
22:16:04|27695.88
22:16:05|27697.1
22:16:06|27697.1
22:16:07|27696.42
22:16:08|27696.67
22:16:09|27696.69
22:16:10|27697.63
22:16:10|27697.63
22:16:12|27697.09
22:16:13|27697.06
22:16:14|27697.5
22:16:15|27701.61
22:16:15|27698.92
22:16:17|27698.92
22:16:18|27699.92
22:16:19|27698.51
22:16:19|27699.76
22:16:20|27699.01
22:16:22|27698.98
22:16:23|27698.
22:16:24|27697.17
22:16:25|27697.25
22:16:26|27697.61
22:16:27|27698.69
22:16:28|27698.44
22:16:29|27698.17
22:16:29|27697.64
22:16:31|27697.66
22:16:32|27698.69
22:16:33|27697.94
22:16:34|27697.57
22:16:34|27697.17
22:16:36|27694.58
22:16:37|27692.4
22:16:38|27691.2
22:16:39|27690.97
22:16:39|27690.97
22:16:41|27691.
22:16:42|27691.01
22:16:42|27689.99
22:16:44|27687.38
22:16:44|27686.54
22:16:46|27681.9
22:16:48|27680.59
22:16:49|27682.58
22:16:50|27679.05
22:16:51|27681.23
22:16:52|27682.18
22:16:52|27682.18
22:16:54|27680.19
22:16:55|27681.19
22:16:56|27679.69
22:16:57|27680.85
22:16:58|27680.86
22:16:59|27682.
22:17:00|27683.8
22:17:01|27679.64
22:17:02|27675.66
22:17:03|27677.99
22:17:04|27674.98
22:17:05|27675.96
22:17:06|27676.51
22:17:07|27675.99
22:17:08|27673.94
22:17:09|27674.98
22:17:10|27679.28
22:17:11|27677.44
22:17:12|27677.44
22:17:13|27677.79
22:17:14|27677.84
22:17:15|27680.
22:17:16|27680.
22:17:17|27679.96
22:17:18|27678.
22:17:19|27677.93
22:17:20|27677.05
22:17:21|27677.36
22:17:22|27676.88
22:17:23|27677.74
22:17:24|27680.56
22:17:25|27676.96
22:17:26|27677.4
22:17:27|27678.69
22:17:28|27678.67
22:17:29|27678.63
22:17:30|27677.41
22:17:31|27678.68
22:17:32|27678.68
22:17:34|27678.
22:17:34|27678.
22:17:35|27678.
22:17:36|27676.88
22:17:37|27676.
22:17:38|27675.84
22:17:39|27674.58
22:17:40|27675.44
22:17:41|27673.36
22:17:42|27674.36
22:17:43|27674.5
22:17:44|27674.26
22:17:45|27674.26
22:17:47|27675.07
22:17:48|27676.52
22:17:49|27674.
22:17:50|27671.98
22:17:51|27672.56
22:17:52|27672.09
22:17:54|27669.15
22:17:54|27670.48
22:17:55|27668.88
22:17:56|27669.18
22:17:58|27669.63
22:17:59|27669.26
22:18:00|27669.82
22:18:01|27664.64
22:18:02|27665.
22:18:02|27665.02
22:18:04|27663.73
22:18:05|27666.
22:18:06|27668.69
22:18:07|27667.76
22:18:08|27668.12
22:18:09|27667.13
22:18:10|27667.13
22:18:11|27666.19
22:18:11|27667.48
22:18:12|27664.96
22:18:13|27664.65
22:18:14|27664.35
22:18:15|27664.
22:18:16|27664.
22:18:18|27664.
22:18:19|27664.
22:18:20|27664.
22:18:21|27663.56
22:18:22|27663.47
22:18:23|27661.91
22:18:24|27661.1
22:18:25|27660.65
22:18:26|27663.82
22:18:27|27661.98
22:18:27|27660.94
22:18:29|27662.
22:18:30|27662.01
22:18:31|27663.25
22:18:32|27664.05
22:18:32|27664.
22:18:34|27664.
22:18:35|27666.
22:18:36|27664.17
22:18:37|27664.12
22:18:38|27665.36
22:18:39|27664.
22:18:39|27665.25
22:18:40|27664.
22:18:42|27664.18
22:18:43|27664.18
22:18:44|27664.18
22:18:45|27664.6
22:18:46|27664.49
22:18:47|27664.97
22:18:47|27663.64
22:18:49|27661.27
22:18:50|27661.04
22:18:51|27659.99
22:18:52|27660.24
22:18:53|27661.
22:18:54|27661.35
22:18:55|27661.08
22:18:56|27656.92
22:18:58|27657.9
22:18:58|27658.
22:18:59|27658.
22:19:00|27658.55
22:19:01|27657.46
22:19:02|27656.31
22:19:03|27655.99
22:19:04|27656.96
22:19:05|27655.86
22:19:06|27656.88
22:19:07|27656.77
22:19:08|27656.19
22:19:09|27656.55
22:19:10|27656.44
22:19:11|27655.22
22:19:12|27655.91
22:19:13|27656.52
22:19:14|27655.93
22:19:15|27655.93
22:19:16|27655.8
22:19:17|27656.16
22:19:18|27656.67
22:19:19|27656.67
22:19:20|27656.
22:19:21|27655.09
22:19:22|27652.71
22:19:23|27651.86
22:19:24|27653.74
22:19:25|27652.
22:19:26|27651.76
22:19:27|27651.05
22:19:28|27647.42
22:19:29|27646.08
22:19:30|27645.2
22:19:31|27645.75
22:19:32|27644.27
22:19:33|27645.99
22:19:34|27645.93
22:19:35|27646.1
22:19:36|27645.71
22:19:37|27647.48
22:19:38|27646.06
22:19:39|27646.85
22:19:40|27647.26
22:19:41|27647.28
22:19:42|27649.32
22:19:43|27635.09
22:19:44|27637.84
22:19:45|27634.04
22:19:46|27636.87
22:19:47|27635.47
22:19:48|27632.36
22:19:50|27633.95
22:19:51|27632.84
22:19:52|27633.25
22:19:53|27632.61
22:19:54|27632.64
22:19:55|27634.47
22:19:55|27636.05
22:19:57|27638.
22:19:58|27635.68
22:19:59|27636.
22:20:00|27636.27
22:20:01|27636.55
22:20:02|27636.97
22:20:03|27637.06
22:20:04|27636.
22:20:05|27636.82
22:20:06|27636.75
22:20:07|27636.01
22:20:08|27635.
22:20:09|27634.87
22:20:10|27625.99
22:20:11|27620.
22:20:12|27619.61
22:20:13|27620.23
22:20:14|27621.88
22:20:15|27620.85
22:20:16|27613.99
22:20:17|27614.35
22:20:18|27612.79
22:20:19|27612.24
22:20:20|27612.49
22:20:21|27612.74
22:20:22|27612.95
22:20:23|27615.98
22:20:24|27613.18
22:20:25|27610.9
22:20:26|27613.47
22:20:27|27611.08
22:20:28|27607.98
22:20:29|27606.31
22:20:30|27606.48
22:20:31|27607.4
22:20:32|27620.
22:20:33|27616.08
22:20:34|27619.9
22:20:35|27624.
22:20:36|27615.03
22:20:37|27615.86
22:20:38|27613.21
22:20:39|27616.73
22:20:40|27614.6
22:20:41|27617.14
22:20:42|27618.02
22:20:43|27618.84
22:20:44|27621.99
22:20:45|27621.88
22:20:46|27616.
22:20:47|27617.86
22:20:48|27614.44
22:20:49|27615.44
22:20:50|27616.01
22:20:52|27614.18
22:20:52|27614.07
22:20:53|27616.27
22:20:55|27609.93
22:20:55|27609.
22:20:56|27608.75
22:20:57|27609.92
22:20:58|27606.24
22:20:59|27605.08
22:21:00|27604.38
22:21:01|27604.98
22:21:03|27604.21
22:21:03|27606.3
22:21:05|27605.3
22:21:06|27605.03
22:21:07|27603.52
22:21:08|27605.56
22:21:09|27604.7
22:21:10|27606.
22:21:10|27603.17
22:21:12|27606.42
22:21:13|27604.
22:21:14|27605.63
22:21:15|27605.93
22:21:15|27599.81
22:21:17|27598.53
22:21:17|27598.08
22:21:19|27596.7
22:21:19|27598.
22:21:21|27596.49
22:21:22|27599.6
22:21:23|27597.63
22:21:24|27602.01
22:21:25|27599.16
22:21:25|27602.
22:21:26|27601.92
22:21:28|27602.24
22:21:29|27601.47
22:21:30|27600.84
22:21:31|27602.28
22:21:32|27602.28
22:21:32|27601.73
22:21:33|27606.85
22:21:34|27604.01
22:21:36|27602.61
22:21:36|27604.23
22:21:38|27603.52
22:21:38|27601.4
22:21:40|27596.8
22:21:41|27595.32
22:21:42|27594.27
22:21:43|27592.31
22:21:43|27592.75
22:21:45|27593.26
22:21:46|27592.56
22:21:47|27592.72
22:21:48|27592.79
22:21:49|27594.42
22:21:50|27594.48
22:21:51|27594.03
22:21:52|27594.07
22:21:53|27592.52
22:21:54|27592.61
22:21:56|27591.57
22:21:56|27591.21
22:21:57|27592.49
22:21:58|27593.94
22:21:59|27593.92
22:22:00|27592.76
22:22:01|27593.45
22:22:02|27595.85
22:22:03|27594.02
22:22:04|27594.02
22:22:05|27594.84
22:22:06|27594.52
22:22:07|27596.
22:22:09|27594.81
22:22:09|27594.97
22:22:10|27596.
22:22:12|27594.7
22:22:12|27595.5
22:22:13|27595.07
22:22:14|27592.13
22:22:16|27591.94
22:22:16|27592.
22:22:17|27592.
22:22:18|27594.
22:22:19|27593.98
22:22:20|27595.4
22:22:22|27594.52
22:22:23|27595.76
22:22:24|27596.05
22:22:24|27599.51
22:22:26|27599.6
22:22:27|27602.83
22:22:28|27605.18
22:22:28|27605.79
22:22:30|27606.8
22:22:31|27606.9
22:22:32|27607.29
22:22:33|27607.96
22:22:33|27609.78
22:22:35|27612.86
22:22:35|27612.16
22:22:37|27611.92
22:22:38|27611.59
22:22:39|27611.16
22:22:40|27608.95
22:22:40|27606.
22:22:42|27606.05
22:22:43|27608.07
22:22:44|27608.07
22:22:45|27607.09
22:22:46|27614.17
22:22:47|27614.62
22:22:48|27617.34
22:22:49|27614.66
22:22:50|27613.21
22:22:51|27612.03
22:22:52|27608.58
22:22:52|27608.6
22:22:54|27608.94
22:22:55|27608.88
22:22:56|27609.31
22:22:57|27608.77
22:22:58|27608.82
22:22:59|27604.5
22:23:00|27602.57
22:23:01|27603.94
22:23:02|27603.2
22:23:04|27604.03
22:23:04|27606.95
22:23:05|27608.46
22:23:06|27611.
22:23:07|27609.89
22:23:08|27609.36
22:23:09|27612.2
22:23:10|27612.15
22:23:11|27614.6
22:23:13|27615.74
22:23:13|27615.88
22:23:14|27618.08
22:23:15|27619.86
22:23:16|27619.69
22:23:17|27618.47
22:23:18|27619.5
22:23:19|27616.37
22:23:20|27618.66
22:23:21|27617.61
22:23:22|27617.69
22:23:23|27615.9
22:23:24|27615.93
22:23:25|27615.93
22:23:26|27616.54
22:23:27|27613.98
22:23:28|27611.7
22:23:29|27607.93
22:23:30|27608.7
22:23:31|27608.55
22:23:32|27608.92
22:23:33|27611.
22:23:34|27611.09
22:23:35|27611.87
22:23:36|27607.69
22:23:37|27610.45
22:23:38|27609.
22:23:39|27608.55
22:23:40|27608.55
22:23:41|27607.82
22:23:42|27608.
22:23:43|27606.98
22:23:44|27605.92
22:23:45|27605.99
22:23:46|27605.
22:23:47|27605.62
22:23:48|27606.65
22:23:49|27606.65
22:23:50|27606.97
22:23:51|27605.11
22:23:52|27607.31
22:23:54|27604.61
22:23:55|27606.34
22:23:56|27609.44
22:23:57|27609.36
22:23:58|27610.57
22:23:59|27609.
22:24:00|27610.3
22:24:01|27610.
22:24:02|27613.78
22:24:03|27616.4
22:24:04|27617.75
22:24:05|27617.13
22:24:06|27615.41
22:24:07|27616.78
22:24:08|27615.45
22:24:09|27616.36
22:24:10|27615.71
22:24:12|27615.03
22:24:12|27616.33
22:24:13|27615.34
22:24:14|27612.05
22:24:15|27611.61
22:24:17|27612.02
22:24:17|27613.73
22:24:18|27612.12
22:24:19|27613.6
22:24:21|27612.42
22:24:22|27612.
22:24:23|27612.05
22:24:24|27612.
22:24:25|27612.05
22:24:25|27609.02
22:24:27|27608.75
22:24:27|27608.75
22:24:28|27609.51
22:24:29|27608.
22:24:30|27608.69
22:24:31|27607.84
22:24:32|27606.22
22:24:34|27606.22
22:24:34|27606.76
22:24:36|27606.76
22:24:36|27606.76
22:24:38|27609.2
22:24:38|27609.2
22:24:39|27609.2
22:24:40|27613.24
22:24:41|27617.23
22:24:43|27619.1
22:24:43|27616.27
22:24:45|27616.26
22:24:46|27616.84
22:24:46|27615.08
22:24:48|27616.21
22:24:48|27617.16
22:24:49|27615.46
22:24:51|27614.18
22:24:52|27615.08
22:24:52|27615.08
22:24:54|27615.07
22:24:55|27615.93
22:24:56|27616.
22:24:58|27618.39
22:24:59|27620.02
22:25:00|27620.44
22:25:01|27620.02
22:25:02|27620.96
22:25:03|27616.58
22:25:04|27612.66
22:25:05|27612.52
22:25:06|27615.4
22:25:07|27615.
22:25:07|27615.66
22:25:09|27614.55
22:25:10|27613.28
22:25:11|27613.09
22:25:12|27614.
22:25:13|27614.
22:25:14|27611.96
22:25:15|27614.42
22:25:16|27615.69
22:25:17|27614.83
22:25:18|27614.85
22:25:19|27614.43
22:25:20|27603.6
22:25:21|27601.99
22:25:22|27602.5
22:25:23|27602.
22:25:24|27601.67
22:25:25|27600.21
22:25:26|27600.
22:25:27|27600.
22:25:28|27599.08
22:25:29|27602.24
22:25:30|27601.08
22:25:31|27602.02
22:25:32|27602.
22:25:33|27602.44
22:25:34|27602.5
22:25:35|27603.
22:25:36|27602.5
22:25:37|27596.67
22:25:38|27594.49
22:25:39|27593.99
22:25:40|27595.
22:25:41|27594.05
22:25:42|27594.65
22:25:43|27594.65
22:25:44|27595.18
22:25:45|27595.24
22:25:46|27596.5
22:25:47|27596.5
22:25:48|27596.5
22:25:49|27595.31
22:25:50|27595.19
22:25:51|27592.67
22:25:52|27593.99
22:25:53|27595.
22:25:54|27595.
22:25:55|27597.13
22:25:56|27596.
22:25:57|27594.42
22:25:58|27596.
22:26:00|27593.98
22:26:00|27593.89
22:26:01|27593.99
22:26:02|27596.01
22:26:03|27598.02
22:26:04|27590.04
22:26:06|27590.45
22:26:06|27584.61
22:26:07|27585.72
22:26:08|27584.82
22:26:09|27576.02
22:26:10|27578.93
22:26:11|27572.57
22:26:12|27572.86
22:26:13|27576.76
22:26:14|27582.69
22:26:15|27580.24
22:26:16|27579.19
22:26:17|27583.39
22:26:18|27571.19
22:26:19|27563.97
22:26:21|27567.36
22:26:21|27565.54
22:26:22|27559.87
22:26:23|27563.11
22:26:24|27559.48
22:26:26|27554.
22:26:26|27556.
22:26:27|27550.63
22:26:28|27557.99
22:26:29|27553.57
22:26:30|27554.04
22:26:31|27556.75
22:26:32|27556.33
22:26:33|27555.
22:26:34|27555.
22:26:35|27556.86
22:26:37|27556.38
22:26:37|27556.33
22:26:39|27559.02
22:26:39|27552.9
22:26:40|27549.76
22:26:42|27550.64
22:26:43|27550.87
22:26:44|27549.22
22:26:45|27546.58
22:26:45|27547.51
22:26:46|27543.33
22:26:48|27545.84
22:26:48|27552.87
22:26:50|27558.31
22:26:50|27558.08
22:26:52|27556.56
22:26:52|27554.
22:26:53|27556.03
22:26:55|27552.56
22:26:56|27549.99
22:26:58|27548.96
22:26:59|27550.97
22:26:59|27549.13
22:27:00|27550.02
22:27:02|27548.84
22:27:02|27549.99
22:27:03|27550.23
22:27:04|27552.67
22:27:05|27555.62
22:27:07|27557.24
22:27:08|27563.95
22:27:08|27557.2
22:27:09|27561.28
22:27:11|27562.26
22:27:12|27562.14
22:27:13|27564.
22:27:13|27567.36
22:27:15|27566.03
22:27:16|27566.1
22:27:16|27567.37
22:27:17|27567.35
22:27:19|27564.25
22:27:20|27566.87
22:27:21|27570.01
22:27:21|27568.2
22:27:22|27572.89
22:27:24|27574.66
22:27:24|27578.02
22:27:25|27576.
22:27:26|27573.29
22:27:27|27574.07
22:27:28|27575.35
22:27:29|27575.47
22:27:30|27577.62
22:27:32|27577.08
22:27:32|27576.71
22:27:34|27576.66
22:27:34|27577.42
22:27:36|27575.17
22:27:37|27574.58
22:27:38|27575.7
22:27:39|27574.61
22:27:40|27573.99
22:27:41|27577.82
22:27:42|27575.94
22:27:43|27574.22
22:27:44|27574.22
22:27:45|27576.82
22:27:46|27577.3
22:27:47|27572.9
22:27:48|27573.37
22:27:49|27572.37
22:27:49|27572.08
22:27:51|27570.2
22:27:52|27565.15
22:27:53|27565.02
22:27:54|27567.52
22:27:55|27569.12
22:27:56|27566.
22:27:57|27567.31
22:27:58|27567.31
22:27:59|27563.77
22:28:00|27563.21
22:28:01|27563.31
22:28:02|27565.24
22:28:03|27563.99
22:28:04|27563.31
22:28:05|27570.
22:28:06|27571.11
22:28:07|27572.58
22:28:08|27580.33
22:28:09|27580.86
22:28:10|27582.68
22:28:11|27584.66
22:28:12|27585.26
22:28:13|27586.19
22:28:14|27587.94
22:28:15|27586.35
22:28:16|27588.72
22:28:17|27585.96
22:28:18|27585.08
22:28:19|27587.46
22:28:20|27585.75
22:28:21|27586.64
22:28:22|27585.83
22:28:23|27586.61
22:28:24|27584.
22:28:25|27583.88
22:28:26|27584.
22:28:27|27583.66
22:28:28|27582.41
22:28:29|27583.95
22:28:31|27583.75
22:28:31|27583.61
22:28:32|27583.59
22:28:33|27583.61
22:28:34|27582.59
22:28:35|27584.14
22:28:36|27584.47
22:28:37|27585.07
22:28:38|27585.07
22:28:39|27583.36
22:28:40|27583.36
22:28:41|27579.35
22:28:42|27581.97
22:28:43|27580.49
22:28:44|27580.19
22:28:45|27581.55
22:28:46|27582.02
22:28:47|27582.02
22:28:48|27582.77
22:28:49|27580.63
22:28:50|27580.63
22:28:51|27582.
22:28:52|27582.35
22:28:53|27584.
22:28:54|27582.99
22:28:55|27585.96
22:28:56|27584.48
22:28:58|27584.48
22:28:59|27584.91
22:29:00|27584.24
22:29:01|27582.
22:29:02|27581.51
22:29:03|27581.49
22:29:04|27580.11
22:29:05|27580.
22:29:06|27581.32
22:29:08|27581.49
22:29:09|27581.49
22:29:10|27581.49
22:29:10|27577.73
22:29:11|27577.84
22:29:13|27578.43
22:29:14|27577.84
22:29:14|27577.26
22:29:16|27576.51
22:29:16|27576.51
22:29:17|27576.51
22:29:18|27577.11
22:29:20|27575.9
22:29:20|27575.9
22:29:21|27578.48
22:29:22|27578.6
22:29:23|27576.71
22:29:24|27577.79
22:29:26|27577.72
22:29:27|27577.63
22:29:28|27577.63
22:29:28|27577.21
22:29:30|27575.48
22:29:31|27576.2
22:29:31|27574.61
22:29:33|27575.9
22:29:34|27575.9
22:29:35|27576.57
22:29:36|27578.21
22:29:37|27578.21
22:29:37|27579.02
22:29:38|27576.78
22:29:40|27576.8
22:29:40|27576.79
22:29:41|27577.77
22:29:43|27578.11
22:29:44|27577.72
22:29:45|27577.9
22:29:46|27579.5
22:29:47|27577.72
22:29:48|27577.72
22:29:49|27579.28
22:29:50|27579.56
22:29:51|27578.48
22:29:52|27578.45
22:29:53|27579.79
22:29:54|27579.79
22:29:55|27580.14
22:29:56|27579.98
22:29:56|27579.89
22:29:58|27579.37
22:29:59|27578.96
22:30:00|27581.66
22:30:01|27581.99
22:30:02|27581.64
22:30:03|27581.01
22:30:04|27580.64
22:30:05|27577.26
22:30:06|27577.62
22:30:07|27578.53
22:30:08|27579.56
22:30:09|27578.5
22:30:10|27584.05
22:30:11|27587.44
22:30:12|27587.28
22:30:13|27586.37
22:30:14|27586.39
22:30:15|27586.41
22:30:16|27586.24
22:30:17|27585.45
22:30:18|27587.01
22:30:19|27584.07
22:30:20|27585.13
22:30:21|27585.13
22:30:22|27585.12
22:30:23|27576.
22:30:24|27573.06
22:30:25|27576.31
22:30:26|27577.32
22:30:27|27576.82
22:30:28|27578.63
22:30:29|27576.33
22:30:30|27574.
22:30:31|27576.63
22:30:32|27575.08
22:30:33|27575.07
22:30:34|27576.33
22:30:35|27575.1
22:30:36|27570.46
22:30:37|27569.62
22:30:38|27569.88
22:30:39|27569.52
22:30:40|27565.37
22:30:41|27566.96
22:30:42|27567.37
22:30:43|27567.06
22:30:44|27567.29
22:30:45|27566.56
22:30:46|27566.4
22:30:47|27565.03
22:30:48|27565.03
22:30:49|27565.03
22:30:50|27565.59
22:30:51|27565.27
22:30:52|27565.95
22:30:53|27558.57
22:30:55|27558.01
22:30:55|27555.98
22:30:56|27555.5
22:30:57|27555.29
22:30:58|27556.53
22:31:00|27553.94
22:31:01|27556.96
22:31:02|27556.53
22:31:03|27556.98
22:31:04|27556.32
22:31:05|27559.95
22:31:06|27560.85
22:31:07|27560.57
22:31:08|27560.42
22:31:09|27558.52
22:31:10|27551.49
22:31:11|27553.03
22:31:12|27553.49
22:31:13|27556.71
22:31:14|27560.01
22:31:15|27560.08
22:31:16|27560.
22:31:17|27560.3
22:31:18|27559.48
22:31:19|27559.95
22:31:20|27559.95
22:31:21|27560.71
22:31:22|27559.47
22:31:23|27560.22
22:31:24|27564.72
22:31:25|27566.
22:31:26|27565.37
22:31:27|27566.76
22:31:28|27566.44
22:31:29|27566.
22:31:30|27565.53
22:31:31|27567.48
22:31:32|27569.26
22:31:33|27574.35
22:31:34|27571.99
22:31:35|27573.65
22:31:36|27571.17
22:31:37|27572.
22:31:38|27568.7
22:31:39|27569.16
22:31:40|27564.64
22:31:41|27563.99
22:31:42|27562.95
22:31:43|27561.
22:31:44|27562.23
22:31:45|27562.84
22:31:46|27563.99
22:31:47|27563.96
22:31:48|27563.13
22:31:49|27563.13
22:31:50|27563.96
22:31:51|27563.99
22:31:52|27563.6
22:31:53|27563.99
22:31:54|27566.22
22:31:56|27568.05
22:31:57|27566.44
22:31:58|27567.77
22:31:58|27568.36
22:32:00|27567.45
22:32:00|27565.98
22:32:02|27567.07
22:32:03|27567.79
22:32:04|27567.54
22:32:05|27572.
22:32:05|27572.58
22:32:07|27572.09
22:32:08|27576.35
22:32:09|27576.64
22:32:10|27576.79
22:32:10|27577.48
22:32:12|27578.
22:32:13|27579.22
22:32:14|27580.03
22:32:15|27580.95
22:32:16|27587.12
22:32:17|27588.34
22:32:18|27587.74
22:32:19|27586.88
22:32:20|27586.04
22:32:21|27586.88
22:32:22|27587.22
22:32:23|27588.
22:32:24|27588.
22:32:25|27588.13
22:32:26|27588.
22:32:27|27589.76
22:32:28|27589.37
22:32:29|27585.99
22:32:30|27579.77
22:32:31|27579.55
22:32:32|27580.44
22:32:33|27584.34
22:32:34|27585.08
22:32:35|27585.48
22:32:36|27585.69
22:32:37|27584.61
22:32:38|27584.61
22:32:39|27585.02
22:32:40|27587.51
22:32:41|27587.48
22:32:42|27586.7
22:32:43|27586.49
22:32:44|27582.
22:32:45|27582.64
22:32:46|27582.64
22:32:47|27583.66
22:32:48|27583.66
22:32:49|27583.49
22:32:50|27583.28
22:32:51|27582.6
22:32:52|27583.46
22:32:53|27587.1
22:32:54|27590.32
22:32:55|27591.21
22:32:56|27591.36
22:32:57|27591.53
22:32:58|27592.8
22:32:59|27591.98
22:33:00|27594.3
22:33:01|27594.32
22:33:02|27596.
22:33:03|27594.77
22:33:04|27595.83
22:33:06|27601.43
22:33:06|27597.47
22:33:08|27599.45
22:33:09|27600.
22:33:10|27606.56
22:33:10|27604.13
22:33:11|27604.78
22:33:12|27605.07
22:33:13|27606.
22:33:14|27595.77
22:33:16|27597.44
22:33:17|27595.99
22:33:18|27595.97
22:33:19|27595.69
22:33:20|27594.88
22:33:21|27595.56
22:33:21|27594.42
22:33:23|27596.51
22:33:24|27597.25
22:33:24|27596.55
22:33:25|27597.15
22:33:26|27597.05
22:33:28|27596.8
22:33:29|27596.79
22:33:30|27597.27
22:33:31|27595.93
22:33:32|27593.8
22:33:33|27590.06
22:33:34|27588.
22:33:34|27586.
22:33:36|27589.91
22:33:37|27590.99
22:33:38|27591.81
22:33:39|27590.65
22:33:40|27593.56
22:33:41|27595.1
22:33:42|27588.18
22:33:43|27584.94
22:33:44|27585.47
22:33:44|27586.51
22:33:46|27586.63
22:33:47|27586.65
22:33:47|27586.67
22:33:48|27586.67
22:33:50|27588.34
22:33:50|27587.98
22:33:52|27588.08
22:33:52|27591.47
22:33:53|27591.31
22:33:55|27590.92
22:33:56|27590.03
22:33:57|27589.68
22:33:58|27589.68
22:33:59|27590.57
22:34:00|27590.57
22:34:01|27590.38
22:34:02|27585.65
22:34:03|27584.01
22:34:04|27584.23
22:34:06|27585.52
22:34:06|27585.52
22:34:07|27583.2
22:34:08|27578.93
22:34:09|27581.21
22:34:10|27580.76
22:34:12|27581.24
22:34:12|27580.71
22:34:14|27578.32
22:34:15|27577.25
22:34:16|27577.28
22:34:17|27579.75
22:34:18|27579.76
22:34:20|27577.24
22:34:20|27578.36
22:34:22|27578.05
22:34:23|27579.02
22:34:24|27578.46
22:34:25|27578.41
22:34:25|27578.41
22:34:27|27578.44
22:34:27|27578.38
22:34:28|27579.37
22:34:31|27584.74
22:34:31|27584.74
22:34:32|27582.49
22:34:33|27578.23
22:34:34|27579.11
22:34:35|27582.
22:34:36|27582.61
22:34:37|27583.46
22:34:38|27585.85
22:34:39|27584.79
22:34:40|27586.
22:34:41|27584.9
22:34:42|27584.
22:34:43|27584.08
22:34:44|27584.08
22:34:45|27584.97
22:34:46|27584.95
22:34:47|27586.
22:34:48|27586.49
22:34:49|27584.82
22:34:50|27586.52
22:34:51|27586.17
22:34:52|27586.31
22:34:53|27584.94
22:34:54|27585.05
22:34:55|27585.29
22:34:56|27586.02
22:34:57|27586.6
22:34:58|27585.97
22:34:59|27590.52
22:35:00|27591.11
22:35:01|27590.18
22:35:02|27590.02
22:35:04|27590.41
22:35:05|27590.05
22:35:05|27590.23
22:35:07|27590.37
22:35:08|27590.14
22:35:09|27590.41
22:35:10|27589.65
22:35:12|27590.02
22:35:12|27590.1
22:35:13|27590.35
22:35:14|27590.1
22:35:15|27591.23
22:35:16|27590.66
22:35:18|27591.39
22:35:18|27591.93
22:35:19|27590.52
22:35:20|27590.28
22:35:21|27590.08
22:35:22|27590.04
22:35:23|27591.27
22:35:24|27593.65
22:35:25|27593.8
22:35:26|27593.78
22:35:27|27594.
22:35:28|27595.45
22:35:29|27596.56
22:35:30|27598.05
22:35:31|27598.8
22:35:32|27596.55
22:35:33|27598.07
22:35:34|27598.24
22:35:35|27598.53
22:35:36|27595.21
22:35:37|27594.28
22:35:38|27594.65
22:35:39|27594.63
22:35:40|27595.6
22:35:41|27597.17
22:35:42|27596.72
22:35:43|27597.94
22:35:45|27596.09
22:35:45|27596.09
22:35:46|27595.71
22:35:47|27597.39
22:35:48|27596.89
22:35:50|27596.84
22:35:50|27597.38
22:35:51|27595.95
22:35:52|27598.76
22:35:53|27598.02
22:35:54|27598.02
22:35:55|27598.01
22:35:56|27598.96
22:35:57|27597.
22:35:58|27600.65
22:35:59|27600.15
22:36:00|27604.
22:36:01|27602.87
22:36:02|27605.97
22:36:03|27606.22
22:36:05|27607.95
22:36:06|27607.98
22:36:07|27606.92
22:36:08|27607.36
22:36:09|27609.
22:36:10|27608.74
22:36:11|27609.99
22:36:12|27609.03
22:36:13|27609.05
22:36:14|27608.01
22:36:15|27609.64
22:36:16|27611.32
22:36:17|27610.15
22:36:18|27612.78
22:36:19|27613.47
22:36:20|27612.21
22:36:21|27608.05
22:36:22|27605.9
22:36:23|27610.
22:36:24|27608.
22:36:25|27606.2
22:36:26|27609.95
22:36:27|27612.21
22:36:28|27612.79
22:36:29|27612.51
22:36:30|27615.07
22:36:31|27615.25
22:36:32|27616.09
22:36:33|27616.63
22:36:34|27617.52
22:36:35|27620.
22:36:36|27619.1
22:36:37|27620.01
22:36:38|27619.41
22:36:39|27620.01
22:36:40|27620.44
22:36:41|27621.44
22:36:42|27624.02
22:36:43|27624.53
22:36:44|27624.75
22:36:45|27625.36
22:36:46|27625.8
22:36:47|27622.35
22:36:48|27624.13
22:36:49|27625.36
22:36:50|27625.36
22:36:51|27625.08
22:36:52|27626.1
22:36:53|27627.07
22:36:54|27624.08
22:36:55|27615.04
22:36:56|27615.98
22:36:58|27614.82
22:36:58|27616.02
22:36:59|27615.24
22:37:00|27614.44
22:37:01|27614.44
22:37:02|27613.81
22:37:03|27612.05
22:37:04|27615.6
22:37:06|27614.95
22:37:07|27614.91
22:37:08|27615.45
22:37:09|27614.47
22:37:10|27615.89
22:37:11|27615.89
22:37:12|27615.88
22:37:13|27615.86
22:37:14|27614.9
22:37:15|27612.87
22:37:16|27614.05
22:37:17|27614.58
22:37:18|27613.17
22:37:19|27613.17
22:37:20|27614.6
22:37:21|27613.32
22:37:22|27611.33
22:37:23|27612.17
22:37:24|27612.43
22:37:25|27612.43
22:37:26|27612.84
22:37:27|27612.86
22:37:29|27612.83
22:37:29|27612.02
22:37:30|27613.96
22:37:31|27612.39
22:37:33|27612.22
22:37:33|27612.02
22:37:34|27613.81
22:37:36|27613.81
22:37:36|27613.81
22:37:37|27615.28
22:37:38|27614.79
22:37:39|27614.79
22:37:41|27614.68
22:37:41|27615.42
22:37:42|27615.22
22:37:43|27614.36
22:37:44|27615.76
22:37:45|27614.39
22:37:46|27614.39
22:37:47|27614.39
22:37:48|27612.39
22:37:50|27612.39
22:37:50|27614.83
22:37:51|27614.8
22:37:52|27614.8
22:37:53|27615.76
22:37:54|27614.86
22:37:55|27614.86
22:37:56|27614.86
22:37:58|27614.55
22:37:58|27614.31
22:38:00|27614.31
22:38:01|27614.31
22:38:02|27611.89
22:38:02|27613.44
22:38:03|27613.95
22:38:05|27613.41
22:38:05|27614.
22:38:07|27614.97
22:38:08|27617.03
22:38:09|27622.13
22:38:11|27623.84
22:38:11|27623.52
22:38:12|27622.22
22:38:13|27619.71
22:38:14|27618.86
22:38:16|27620.87
22:38:17|27621.02
22:38:18|27619.85
22:38:19|27619.64
22:38:20|27620.4
22:38:20|27621.43
22:38:22|27620.15
22:38:23|27622.
22:38:23|27623.02
22:38:24|27623.02
22:38:26|27623.02
22:38:26|27624.72
22:38:28|27624.06
22:38:28|27619.8
22:38:30|27617.99
22:38:31|27622.29
22:38:31|27625.34
22:38:32|27625.63
22:38:34|27625.17
22:38:35|27625.17
22:38:36|27620.01
22:38:36|27619.97
22:38:37|27623.42
22:38:38|27623.39
22:38:39|27623.39
22:38:41|27622.86
22:38:41|27622.99
22:38:42|27626.6
22:38:43|27625.71
22:38:45|27625.17
22:38:46|27624.76
22:38:47|27622.77
22:38:48|27626.07
22:38:48|27625.02
22:38:50|27624.76
22:38:51|27624.98
22:38:51|27623.36
22:38:53|27627.07
22:38:54|27624.73
22:38:54|27624.41
22:38:55|27625.66
22:38:57|27624.6
22:38:57|27623.79
22:38:59|27622.04
22:38:59|27618.02
22:39:00|27616.92
22:39:02|27615.95
22:39:03|27612.57
22:39:03|27613.99
22:39:05|27613.62
22:39:05|27612.23
22:39:06|27609.99
22:39:08|27604.7
22:39:09|27606.58
22:39:11|27606.72
22:39:11|27606.09
22:39:12|27607.29
22:39:14|27607.67
22:39:14|27607.2
22:39:16|27607.69
22:39:17|27606.85
22:39:18|27607.71
22:39:19|27605.16
22:39:20|27605.04
22:39:20|27606.85
22:39:21|27609.78
22:39:23|27610.17
22:39:24|27610.72
22:39:25|27612.31
22:39:26|27613.43
22:39:27|27613.96
22:39:28|27614.02
22:39:29|27613.37
22:39:30|27611.14
22:39:31|27612.77
22:39:32|27612.84
22:39:33|27612.
22:39:34|27611.63
22:39:35|27611.64
22:39:36|27610.95
22:39:37|27610.95
22:39:38|27611.62
22:39:39|27611.76
22:39:40|27611.35
22:39:41|27613.26
22:39:42|27612.16
22:39:43|27613.29
22:39:45|27612.78
22:39:45|27612.78
22:39:47|27612.27
22:39:47|27612.25
22:39:48|27612.81
22:39:49|27613.09
22:39:50|27612.82
22:39:52|27612.81
22:39:52|27613.89
22:39:54|27612.88
22:39:54|27612.15
22:39:55|27612.78
22:39:56|27613.51
22:39:57|27612.87
22:39:58|27611.29
22:39:59|27611.45
22:40:00|27611.65
22:40:02|27612.94
22:40:02|27612.9
22:40:03|27611.74
22:40:04|27611.4
22:40:05|27612.88
22:40:06|27612.
22:40:08|27611.58
22:40:09|27610.58
22:40:10|27610.
22:40:11|27610.15
22:40:12|27610.67
22:40:13|27610.67
22:40:14|27611.95
22:40:15|27611.35
22:40:16|27613.31
22:40:17|27612.14
22:40:18|27612.41
22:40:19|27613.78
22:40:20|27613.72
22:40:21|27613.72
22:40:22|27613.72
22:40:23|27613.27
22:40:24|27612.31
22:40:25|27613.24
22:40:26|27613.24
22:40:27|27612.71
22:40:28|27612.1
22:40:29|27611.63
22:40:30|27611.56
22:40:31|27618.69
22:40:32|27620.24
22:40:33|27622.
22:40:34|27622.
22:40:35|27622.
22:40:37|27621.04
22:40:37|27617.82
22:40:38|27616.37
22:40:40|27617.46
22:40:40|27609.01
22:40:42|27626.76
22:40:42|27627.06
22:40:44|27625.8
22:40:44|27625.2
22:40:45|27627.14
22:40:46|27625.99
22:40:48|27627.61
22:40:48|27621.79
22:40:50|27625.95
22:40:50|27624.79
22:40:51|27628.32
22:40:52|27627.62
22:40:53|27628.14
22:40:54|27627.62
22:40:55|27628.85
22:40:57|27625.9
22:40:58|27623.78
22:40:58|27624.7
22:40:59|27622.77
22:41:01|27623.2
22:41:02|27621.52
22:41:03|27621.52
22:41:03|27622.34
22:41:05|27622.34
22:41:05|27625.35
22:41:07|27623.31
22:41:07|27623.97
22:41:09|27621.71
22:41:10|27623.95
22:41:11|27622.87
22:41:13|27623.95
22:41:13|27623.99
22:41:14|27624.25
22:41:16|27624.04
22:41:17|27624.03
22:41:18|27624.
22:41:18|27623.94
22:41:20|27623.67
22:41:21|27623.63
22:41:21|27623.61
22:41:22|27616.91
22:41:24|27616.6
22:41:24|27618.06
22:41:25|27618.82
22:41:26|27617.89
22:41:27|27617.89
22:41:28|27617.89
22:41:30|27617.86
22:41:31|27618.02
22:41:31|27618.61
22:41:32|27618.46
22:41:34|27618.43
22:41:35|27620.49
22:41:35|27624.76
22:41:37|27626.6
22:41:37|27626.
22:41:39|27624.96
22:41:39|27623.45
22:41:40|27627.44
22:41:42|27626.59
22:41:42|27626.36
22:41:43|27626.36
22:41:45|27626.
22:41:45|27626.02
22:41:46|27626.02
22:41:47|27624.39
22:41:49|27624.98
22:41:50|27627.9
22:41:50|27627.82
22:41:51|27628.76
22:41:52|27628.72
22:41:54|27627.1
22:41:54|27626.71
22:41:56|27627.29
22:41:56|27627.74
22:41:57|27627.86
22:41:59|27626.04
22:42:00|27626.96
22:42:01|27622.
22:42:01|27623.27
22:42:02|27619.93
22:42:03|27615.97
22:42:05|27615.92
22:42:06|27614.97
22:42:06|27614.26
22:42:08|27614.77
22:42:08|27613.74
22:42:09|27613.96
22:42:11|27613.24
22:42:12|27613.22
22:42:13|27614.59
22:42:14|27613.96
22:42:15|27614.98
22:42:16|27614.
22:42:18|27610.02
22:42:18|27611.18
22:42:19|27611.14
22:42:20|27611.13
22:42:21|27611.13
22:42:22|27611.94
22:42:23|27613.31
22:42:24|27612.78
22:42:25|27613.73
22:42:26|27612.03
22:42:28|27613.21
22:42:28|27612.28
22:42:29|27613.67
22:42:30|27612.39
22:42:31|27613.6
22:42:32|27613.53
22:42:33|27616.65
22:42:34|27618.08
22:42:35|27618.09
22:42:36|27619.66
22:42:37|27618.
22:42:38|27617.62
22:42:39|27615.76
22:42:40|27616.86
22:42:41|27615.78
22:42:42|27617.61
22:42:43|27616.35
22:42:44|27615.78
22:42:45|27616.07
22:42:46|27616.15
22:42:47|27617.18
22:42:48|27616.03
22:42:49|27617.55
22:42:50|27617.31
22:42:51|27618.47
22:42:52|27619.33
22:42:53|27619.74
22:42:54|27619.54
22:42:55|27620.02
22:42:56|27619.78
22:42:57|27620.89
22:42:58|27625.32
22:42:59|27627.76
22:43:00|27627.73
22:43:01|27628.5
22:43:02|27626.52
22:43:03|27626.49
22:43:04|27626.65
22:43:05|27627.88
22:43:06|27627.41
22:43:07|27630.92
22:43:09|27636.22
22:43:09|27632.59
22:43:10|27634.95
22:43:12|27635.98
22:43:13|27637.59
22:43:13|27636.12
22:43:15|27636.11
22:43:16|27638.
22:43:17|27637.
22:43:18|27639.82
22:43:19|27639.82
22:43:20|27639.75
22:43:21|27639.75
22:43:22|27638.25
22:43:23|27638.23
22:43:24|27638.32
22:43:25|27634.
22:43:26|27636.46
22:43:27|27638.87
22:43:28|27636.07
22:43:29|27636.07
22:43:30|27635.67
22:43:31|27636.06
22:43:32|27632.67
22:43:33|27634.03
22:43:34|27633.19
22:43:35|27636.26
22:43:36|27636.05
22:43:37|27636.52
22:43:38|27635.99
22:43:39|27635.96
22:43:40|27635.82
22:43:42|27636.52
22:43:42|27636.03
22:43:43|27636.12
22:43:45|27635.91
22:43:46|27638.
22:43:46|27636.69
22:43:48|27639.94
22:43:49|27637.93
22:43:49|27635.53
22:43:50|27637.02
22:43:51|27637.04
22:43:53|27637.47
22:43:54|27637.15
22:43:54|27636.09
22:43:55|27635.99
22:43:57|27636.1
22:43:57|27637.9
22:43:59|27636.98
22:44:00|27638.34
22:44:00|27638.06
22:44:02|27638.14
22:44:03|27638.03
22:44:03|27638.91
22:44:04|27640.
22:44:05|27640.85
22:44:07|27639.87
22:44:07|27639.06
22:44:09|27638.31
22:44:09|27638.31
22:44:10|27640.4
22:44:11|27641.34
22:44:13|27643.
22:44:13|27642.66
22:44:15|27641.24
22:44:16|27641.86
22:44:17|27641.8
22:44:18|27642.01
22:44:19|27642.
22:44:20|27639.53
22:44:21|27638.66
22:44:22|27638.66
22:44:23|27637.38
22:44:24|27637.99
22:44:25|27637.99
22:44:26|27637.19
22:44:27|27637.77
22:44:28|27636.47
22:44:29|27637.
22:44:30|27638.78
22:44:31|27638.09
22:44:32|27638.1
22:44:33|27638.06
22:44:34|27637.46
22:44:35|27637.46
22:44:36|27636.59
22:44:37|27637.46
22:44:38|27638.
22:44:39|27636.91
22:44:40|27636.96
22:44:41|27637.63
22:44:42|27637.63
22:44:43|27637.66
22:44:44|27637.63
22:44:45|27637.63
22:44:46|27636.98
22:44:47|27637.21
22:44:48|27637.15
22:44:49|27637.96
22:44:50|27637.96
22:44:51|27637.96
22:44:52|27638.3
22:44:53|27638.88
22:44:54|27636.55
22:44:55|27636.96
22:44:56|27637.95
22:44:57|27637.95
22:44:58|27639.51
22:44:59|27639.69
22:45:00|27638.72
22:45:01|27638.72
22:45:02|27637.88
22:45:03|27638.01
22:45:04|27637.99
22:45:05|27639.15
22:45:06|27637.82
22:45:07|27638.87
22:45:08|27639.38
22:45:09|27638.14
22:45:10|27642.16
22:45:11|27641.17
22:45:12|27641.54
22:45:13|27640.97
22:45:15|27641.51
22:45:16|27641.51
22:45:17|27642.58
22:45:18|27642.86
22:45:18|27643.95
22:45:20|27644.41
22:45:21|27642.58
22:45:22|27639.91
22:45:23|27639.54
22:45:24|27638.82
22:45:26|27638.19
22:45:26|27638.29
22:45:28|27633.26
22:45:28|27630.36
22:45:29|27633.08
22:45:30|27628.98
22:45:31|27628.56
22:45:33|27626.97
22:45:33|27624.73
22:45:35|27627.35
22:45:36|27629.86
22:45:36|27630.48
22:45:38|27630.43
22:45:38|27630.98
22:45:40|27631.02
22:45:40|27630.54
22:45:42|27630.59
22:45:43|27630.84
22:45:44|27630.87
22:45:45|27631.42
22:45:46|27633.42
22:45:47|27637.
22:45:48|27635.29
22:45:49|27635.2
22:45:50|27634.03
22:45:51|27635.19
22:45:52|27634.62
22:45:53|27635.25
22:45:53|27635.08
22:45:55|27635.89
22:45:56|27636.52
22:45:57|27636.48
22:45:58|27636.
22:45:59|27635.2
22:46:00|27632.
22:46:01|27632.38
22:46:01|27629.53
22:46:03|27624.77
22:46:04|27626.94
22:46:04|27627.2
22:46:06|27627.07
22:46:07|27626.9
22:46:07|27626.
22:46:09|27627.53
22:46:10|27627.53
22:46:11|27626.62
22:46:11|27626.8
22:46:13|27625.44
22:46:13|27626.03
22:46:15|27626.34
22:46:16|27627.46
22:46:18|27627.53
22:46:19|27624.7
22:46:19|27625.62
22:46:21|27627.07
22:46:22|27627.07
22:46:23|27626.45
22:46:24|27626.27
22:46:25|27624.75
22:46:26|27624.75
22:46:27|27625.76
22:46:28|27626.58
22:46:29|27626.58
22:46:30|27625.8
22:46:31|27626.46
22:46:32|27627.27
22:46:33|27626.92
22:46:34|27626.7
22:46:35|27626.7
22:46:36|27625.67
22:46:37|27625.67
22:46:38|27627.28
22:46:39|27633.86
22:46:40|27632.14
22:46:41|27633.42
22:46:42|27633.42
22:46:43|27633.94
22:46:44|27633.68
22:46:45|27631.85
22:46:46|27631.85
22:46:47|27632.83
22:46:48|27632.2
22:46:49|27633.4
22:46:50|27631.31
22:46:51|27632.28
22:46:52|27632.84
22:46:53|27632.84
22:46:54|27632.84
22:46:55|27632.34
22:46:56|27631.81
22:46:57|27633.62
22:46:58|27633.41
22:46:59|27633.61
22:47:00|27633.99
22:47:01|27634.75
22:47:02|27634.75
22:47:03|27634.26
22:47:04|27633.97
22:47:05|27633.52
22:47:06|27634.21
22:47:07|27634.
22:47:08|27633.12
22:47:09|27629.35
22:47:10|27628.43
22:47:11|27628.13
22:47:13|27626.
22:47:13|27624.82
22:47:14|27624.27
22:47:15|27624.17
22:47:16|27624.21
22:47:18|27623.73
22:47:19|27625.78
22:47:20|27626.19
22:47:21|27626.2
22:47:21|27625.53
22:47:23|27625.91
22:47:23|27626.06
22:47:25|27626.06
22:47:26|27626.88
22:47:27|27626.13
22:47:28|27621.
22:47:29|27623.76
22:47:30|27620.26
22:47:31|27621.77
22:47:32|27626.22
22:47:32|27624.63
22:47:34|27625.74
22:47:34|27624.84
22:47:36|27624.84
22:47:37|27625.62
22:47:38|27625.96
22:47:39|27629.41
22:47:40|27629.64
22:47:40|27632.3
22:47:42|27631.05
22:47:42|27629.95
22:47:44|27629.72
22:47:45|27631.37
22:47:46|27631.86
22:47:47|27631.49
22:47:48|27631.93
22:47:48|27631.12
22:47:50|27631.12
22:47:51|27630.48
22:47:52|27631.8
22:47:53|27631.8
22:47:54|27631.09
22:47:55|27632.24
22:47:56|27632.24
22:47:57|27629.87
22:47:58|27629.87
22:47:59|27629.7
22:48:00|27630.82
22:48:02|27630.02
22:48:03|27630.02
22:48:04|27630.2
22:48:05|27629.76
22:48:05|27629.82
22:48:06|27629.69
22:48:07|27629.23
22:48:08|27628.81
22:48:09|27628.81
22:48:11|27628.81
22:48:12|27628.8
22:48:12|27628.37
22:48:13|27624.01
22:48:14|27624.6
22:48:15|27625.46
22:48:17|27623.28
22:48:18|27623.29
22:48:19|27623.49
22:48:20|27622.91
22:48:21|27623.16
22:48:22|27622.59
22:48:23|27623.04
22:48:25|27623.15
22:48:25|27621.44
22:48:26|27622.19
22:48:27|27621.
22:48:28|27622.76
22:48:29|27621.48
22:48:30|27621.48
22:48:31|27622.34
22:48:32|27622.53
22:48:33|27622.53
22:48:34|27623.
22:48:35|27623.
22:48:36|27623.54
22:48:37|27623.37
22:48:38|27622.56
22:48:39|27623.57
22:48:40|27622.64
22:48:41|27623.2
22:48:42|27618.48
22:48:43|27616.22
22:48:44|27617.76
22:48:45|27616.49
22:48:46|27616.2
22:48:47|27614.41
22:48:48|27614.6
22:48:49|27614.06
22:48:50|27613.61
22:48:51|27614.71
22:48:52|27614.72
22:48:53|27614.59
22:48:54|27613.23
22:48:55|27613.23
22:48:56|27613.95
22:48:57|27612.68
22:48:58|27612.87
22:49:00|27612.98
22:49:00|27613.89
22:49:02|27613.2
22:49:03|27613.22
22:49:04|27611.59
22:49:04|27611.37
22:49:05|27614.35
22:49:07|27614.57
22:49:07|27613.31
22:49:08|27613.99
22:49:09|27613.99
22:49:10|27613.97
22:49:12|27613.97
22:49:12|27613.97
22:49:13|27614.15
22:49:15|27614.38
22:49:15|27614.36
22:49:17|27613.24
22:49:18|27613.63
22:49:19|27613.53
22:49:20|27613.9
22:49:21|27613.1
22:49:22|27615.99
22:49:24|27615.78
22:49:24|27615.78
22:49:26|27614.35
22:49:27|27615.03
22:49:27|27614.6
22:49:29|27614.02
22:49:30|27613.44
22:49:31|27612.66
22:49:31|27612.66
22:49:33|27612.45
22:49:34|27612.01
22:49:35|27613.2
22:49:36|27612.25
22:49:37|27612.
22:49:38|27613.3
22:49:39|27612.04
22:49:40|27613.74
22:49:40|27613.74
22:49:42|27610.99
22:49:42|27611.54
22:49:44|27611.54
22:49:45|27612.43
22:49:46|27612.43
22:49:46|27612.24
22:49:48|27612.26
22:49:49|27612.26
22:49:50|27612.26
22:49:51|27613.1
22:49:52|27612.49
22:49:53|27613.44
22:49:54|27612.95
22:49:54|27612.95
22:49:56|27613.98
22:49:56|27613.98
22:49:58|27614.94
22:49:59|27614.94
22:50:00|27614.95
22:50:01|27615.71
22:50:02|27614.61
22:50:02|27614.92
22:50:04|27613.93
22:50:05|27613.91
22:50:06|27615.03
22:50:07|27615.95
22:50:08|27614.84
22:50:09|27614.44
22:50:10|27615.21
22:50:11|27615.66
22:50:11|27620.33
22:50:13|27620.67
22:50:14|27624.01
22:50:14|27623.63
22:50:15|27622.01
22:50:17|27623.17
22:50:18|27622.
22:50:19|27622.46
22:50:21|27621.98
22:50:21|27621.99
22:50:22|27622.26
22:50:23|27622.6
22:50:24|27620.71
22:50:25|27621.89
22:50:26|27621.89
22:50:27|27621.97
22:50:28|27622.81
22:50:29|27622.55
22:50:30|27625.77
22:50:31|27625.32
22:50:32|27624.
22:50:33|27623.94
22:50:34|27621.22
22:50:35|27622.59
22:50:36|27621.93
22:50:37|27622.81
22:50:38|27622.65
22:50:39|27621.78
22:50:40|27621.78
22:50:41|27622.02
22:50:42|27619.73
22:50:43|27621.02
22:50:44|27622.31
22:50:45|27623.
22:50:46|27622.8
22:50:47|27623.49
22:50:48|27624.25
22:50:49|27624.25
22:50:50|27623.15
22:50:51|27625.49
22:50:52|27625.11
22:50:53|27624.31
22:50:54|27625.18
22:50:55|27625.18
22:50:56|27624.28
22:50:57|27625.66
22:50:58|27625.66
22:50:59|27624.98
22:51:00|27626.22
22:51:01|27625.89
22:51:02|27625.94
22:51:03|27626.22
22:51:04|27626.56
22:51:05|27626.28
22:51:06|27628.07
22:51:07|27631.55
22:51:08|27630.63
22:51:09|27630.7
22:51:10|27628.
22:51:11|27630.08
22:51:12|27629.14
22:51:13|27629.14
22:51:14|27631.55
22:51:15|27631.36
22:51:16|27629.65
22:51:17|27629.65
22:51:18|27629.65
22:51:20|27632.
22:51:21|27633.49
22:51:22|27633.15
22:51:23|27633.07
22:51:24|27633.94
22:51:25|27633.94
22:51:26|27633.94
22:51:27|27634.36
22:51:28|27634.07
22:51:29|27635.06
22:51:30|27635.06
22:51:31|27636.38
22:51:32|27635.72
22:51:33|27637.81
22:51:34|27636.68
22:51:35|27637.77
22:51:36|27638.08
22:51:37|27638.06
22:51:38|27638.06
22:51:39|27638.04
22:51:40|27636.58
22:51:41|27636.54
22:51:42|27636.28
22:51:43|27638.
22:51:44|27636.76
22:51:45|27638.61
22:51:46|27637.7
22:51:47|27638.92
22:51:48|27639.33
22:51:49|27639.39
22:51:50|27640.61
22:51:51|27643.
22:51:52|27641.42
22:51:53|27642.14
22:51:54|27642.61
22:51:55|27641.75
22:51:56|27638.24
22:51:57|27641.28
22:51:58|27640.24
22:51:59|27641.11
22:52:00|27644.
22:52:01|27645.02
22:52:02|27646.2
22:52:03|27647.75
22:52:04|27651.22
22:52:05|27651.25
22:52:06|27650.15
22:52:07|27650.81
22:52:08|27650.16
22:52:09|27650.48
22:52:10|27650.03
22:52:11|27650.26
22:52:12|27650.32
22:52:13|27649.26
22:52:14|27649.22
22:52:15|27648.77
22:52:16|27649.1
22:52:17|27640.88
22:52:18|27640.24
22:52:19|27640.68
22:52:20|27639.65
22:52:22|27640.97
22:52:23|27640.65
22:52:24|27644.61
22:52:26|27646.69
22:52:26|27646.05
22:52:27|27645.66
22:52:29|27637.93
22:52:30|27637.99
22:52:31|27638.
22:52:32|27638.01
22:52:33|27638.01
22:52:34|27637.89
22:52:34|27637.81
22:52:36|27639.22
22:52:37|27638.96
22:52:37|27637.99
22:52:39|27639.53
22:52:40|27640.81
22:52:41|27642.17
22:52:42|27641.43
22:52:43|27641.43
22:52:44|27640.76
22:52:44|27641.31
22:52:45|27641.31
22:52:46|27641.32
22:52:48|27641.32
22:52:49|27641.42
22:52:49|27641.42
22:52:50|27641.36
22:52:51|27638.26
22:52:53|27638.91
22:52:53|27637.99
22:52:54|27636.
22:52:55|27636.15
22:52:56|27637.24
22:52:57|27637.69
22:52:59|27637.69
22:53:00|27637.11
22:53:00|27637.57
22:53:01|27634.14
22:53:02|27634.74
22:53:03|27636.78
22:53:04|27637.39
22:53:06|27636.69
22:53:07|27636.7
22:53:07|27636.6
22:53:09|27635.61
22:53:10|27635.61
22:53:11|27635.61
22:53:12|27636.89
22:53:12|27636.
22:53:14|27636.
22:53:14|27635.74
22:53:15|27635.74
22:53:17|27637.39
22:53:18|27635.92
22:53:19|27635.98
22:53:20|27636.42
22:53:21|27639.97
22:53:22|27640.11
22:53:23|27640.
22:53:24|27640.
22:53:24|27640.
22:53:26|27642.96
22:53:27|27641.72
22:53:28|27641.72
22:53:29|27641.4
22:53:30|27637.46
22:53:31|27634.
22:53:32|27634.84
22:53:34|27634.64
22:53:34|27633.52
22:53:35|27633.52
22:53:37|27634.49
22:53:38|27635.56
22:53:39|27634.
22:53:40|27633.53
22:53:41|27633.66
22:53:42|27634.86
22:53:43|27635.33
22:53:44|27637.39
22:53:44|27637.57
22:53:46|27636.
22:53:47|27637.73
22:53:48|27637.2
22:53:49|27637.2
22:53:50|27636.43
22:53:51|27636.43
22:53:52|27636.97
22:53:53|27636.98
22:53:54|27637.03
22:53:55|27637.49
22:53:56|27636.63
22:53:57|27636.63
22:53:58|27635.06
22:53:59|27633.97
22:54:00|27629.96
22:54:01|27627.99
22:54:02|27626.73
22:54:04|27628.94
22:54:04|27627.3
22:54:05|27627.65
22:54:06|27629.65
22:54:07|27629.22
22:54:08|27629.92
22:54:09|27629.36
22:54:10|27629.38
22:54:11|27628.43
22:54:13|27629.31
22:54:13|27629.65
22:54:15|27634.02
22:54:16|27634.96
22:54:17|27635.41
22:54:18|27634.37
22:54:19|27630.94
22:54:19|27631.65
22:54:21|27631.2
22:54:22|27631.21
22:54:23|27630.08
22:54:24|27629.87
22:54:25|27630.67
22:54:27|27634.25
22:54:28|27634.25
22:54:29|27634.25
22:54:30|27631.72
22:54:31|27628.36
22:54:31|27629.38
22:54:32|27629.38
22:54:34|27629.33
22:54:34|27629.34
22:54:35|27631.2
22:54:36|27632.34
22:54:38|27633.78
22:54:39|27632.05
22:54:39|27633.51
22:54:41|27632.07
22:54:42|27634.
22:54:42|27633.8
22:54:43|27636.66
22:54:44|27638.41
22:54:45|27637.55
22:54:47|27639.03
22:54:48|27637.
22:54:49|27636.54
22:54:49|27635.05
22:54:51|27634.47
22:54:52|27633.98
22:54:53|27629.04
22:54:54|27630.27
22:54:55|27629.16
22:54:55|27628.93
22:54:57|27629.51
22:54:58|27629.51
22:54:59|27631.3
22:55:00|27630.
22:55:01|27629.8
22:55:02|27630.93
22:55:03|27629.28
22:55:04|27629.99
22:55:05|27630.3
22:55:06|27629.99
22:55:07|27628.97
22:55:08|27629.2
22:55:09|27628.5
22:55:10|27628.44
22:55:11|27629.89
22:55:12|27628.67
22:55:13|27629.62
22:55:14|27629.21
22:55:15|27629.99
22:55:16|27629.99
22:55:17|27628.78
22:55:18|27629.65
22:55:19|27629.6
22:55:20|27628.76
22:55:20|27628.45
22:55:22|27629.62
22:55:23|27629.62
22:55:24|27630.51
22:55:25|27632.35
22:55:27|27633.03
22:55:28|27634.95
22:55:28|27639.97
22:55:30|27636.94
22:55:31|27637.11
22:55:32|27637.25
22:55:32|27638.27
22:55:33|27637.58
22:55:35|27637.12
22:55:36|27637.12
22:55:37|27636.54
22:55:38|27638.73
22:55:39|27641.35
22:55:40|27644.26
22:55:41|27644.02
22:55:42|27642.57
22:55:43|27645.63
22:55:44|27645.47
22:55:45|27645.53
22:55:46|27645.54
22:55:47|27643.55
22:55:48|27647.5
22:55:49|27645.95
22:55:50|27647.51
22:55:51|27645.36
22:55:53|27644.08
22:55:54|27643.13
22:55:55|27647.04
22:55:55|27645.9
22:55:57|27645.56
22:55:57|27645.13
22:55:59|27646.04
22:56:00|27645.97
22:56:01|27643.57
22:56:02|27646.
22:56:03|27647.08
22:56:04|27648.16
22:56:05|27647.37
22:56:05|27650.52
22:56:06|27648.
22:56:07|27647.76
22:56:08|27647.98
22:56:09|27648.57
22:56:10|27649.75
22:56:11|27650.56
22:56:12|27649.26
22:56:14|27649.21
22:56:15|27650.52
22:56:16|27651.76
22:56:17|27653.6
22:56:17|27653.12
22:56:19|27652.53
22:56:19|27652.7
22:56:20|27653.29
22:56:21|27654.16
22:56:22|27654.16
22:56:23|27653.25
22:56:25|27651.4
22:56:26|27651.29
22:56:26|27651.28
22:56:28|27651.57
22:56:29|27650.45
22:56:30|27649.99
22:56:31|27645.4
22:56:32|27647.51
22:56:34|27647.67
22:56:34|27645.99
22:56:35|27643.32
22:56:36|27644.82
22:56:37|27644.87
22:56:38|27643.32
22:56:39|27644.32
22:56:40|27642.4
22:56:41|27641.17
22:56:42|27640.
22:56:43|27641.18
22:56:44|27642.38
22:56:45|27642.19
22:56:46|27642.
22:56:47|27641.75
22:56:48|27641.75
22:56:49|27642.47
22:56:50|27642.42
22:56:51|27641.6
22:56:52|27643.08
22:56:53|27642.54
22:56:54|27642.44
22:56:55|27643.38
22:56:57|27643.44
22:56:57|27643.69
22:56:59|27642.92
22:56:59|27642.92
22:57:00|27647.34
22:57:01|27652.01
22:57:02|27652.3
22:57:03|27651.04
22:57:04|27651.
22:57:05|27650.89
22:57:07|27650.34
22:57:07|27650.14
22:57:08|27650.
22:57:10|27644.7
22:57:11|27645.4
22:57:12|27646.
22:57:13|27645.32
22:57:14|27645.4
22:57:14|27646.07
22:57:16|27646.07
22:57:17|27645.82
22:57:17|27645.82
22:57:18|27647.
22:57:20|27645.13
22:57:20|27646.22
22:57:21|27646.9
22:57:23|27646.9
22:57:23|27648.69
22:57:24|27646.23
22:57:26|27648.56
22:57:27|27647.35
22:57:29|27647.94
22:57:29|27648.69
22:57:31|27648.86
22:57:32|27648.86
22:57:32|27648.86
22:57:34|27648.01
22:57:34|27646.64
22:57:36|27646.06
22:57:37|27645.79
22:57:38|27644.61
22:57:39|27645.75
22:57:40|27645.98
22:57:41|27645.14
22:57:42|27647.28
22:57:43|27644.97
22:57:44|27646.5
22:57:45|27647.85
22:57:46|27648.
22:57:47|27650.05
22:57:48|27653.63
22:57:49|27656.76
22:57:50|27658.44
22:57:51|27657.62
22:57:52|27658.
22:57:53|27656.71
22:57:54|27657.77
22:57:55|27658.96
22:57:56|27658.95
22:57:57|27659.03
22:57:58|27659.32
22:57:59|27661.12
22:58:00|27656.99
22:58:02|27658.62
22:58:02|27659.21
22:58:03|27659.43
22:58:04|27658.05
22:58:06|27658.84
22:58:07|27657.34
22:58:08|27659.59
22:58:08|27657.93
22:58:10|27660.6
22:58:11|27658.85
22:58:12|27660.15
22:58:13|27660.
22:58:14|27659.62
22:58:15|27660.83
22:58:16|27660.83
22:58:17|27660.43
22:58:18|27660.51
22:58:19|27662.08
22:58:20|27657.98
22:58:21|27657.94
22:58:22|27658.11
22:58:23|27659.24
22:58:24|27659.24
22:58:25|27657.31
22:58:26|27658.
22:58:28|27660.32
22:58:28|27659.03
22:58:29|27659.03
22:58:30|27659.03
22:58:31|27659.63
22:58:32|27661.
22:58:33|27661.3
22:58:35|27660.
22:58:36|27655.75
22:58:37|27655.58
22:58:38|27655.81
22:58:39|27655.98
22:58:39|27654.22
22:58:41|27655.1
22:58:42|27655.8
22:58:43|27655.8
22:58:44|27652.22
22:58:45|27652.91
22:58:46|27650.78
22:58:47|27650.02
22:58:48|27648.49
22:58:48|27652.12
22:58:49|27652.01
22:58:51|27651.24
22:58:52|27651.51
22:58:53|27651.49
22:58:54|27651.49
22:58:55|27651.17
22:58:56|27653.18
22:58:57|27651.23
22:58:58|27651.92
22:58:59|27651.48
22:58:59|27651.01
22:59:01|27650.79
22:59:02|27651.72
22:59:02|27650.77
22:59:04|27651.88
22:59:04|27651.79
22:59:05|27650.81
22:59:07|27651.72
22:59:08|27651.89
22:59:09|27651.89
22:59:09|27651.57
22:59:11|27652.05
22:59:12|27658.41
22:59:13|27658.08
22:59:13|27656.71
22:59:15|27655.15
22:59:15|27656.63
22:59:17|27656.62
22:59:18|27657.
22:59:19|27657.45
22:59:20|27657.8
22:59:21|27656.03
22:59:22|27656.27
22:59:23|27655.69
22:59:24|27655.87
22:59:25|27656.73
22:59:26|27656.73
22:59:26|27656.73
22:59:28|27655.45
22:59:29|27656.88
22:59:30|27656.03
22:59:31|27656.03
22:59:32|27658.
22:59:33|27659.42
22:59:34|27657.28
22:59:35|27658.93
22:59:36|27655.72
22:59:37|27655.1
22:59:38|27657.92
22:59:39|27657.92
22:59:40|27655.72
22:59:41|27655.44
22:59:42|27653.45
22:59:43|27654.98
22:59:44|27654.27
22:59:45|27654.27
22:59:46|27653.5
22:59:47|27652.7
22:59:48|27651.73
22:59:49|27651.93
22:59:50|27654.8
22:59:51|27654.16
22:59:53|27654.58
22:59:53|27654.64
22:59:54|27655.
22:59:55|27654.77
22:59:56|27654.77
22:59:57|27655.68
22:59:58|27655.68
22:59:59|27650.
23:00:00|27653.29
23:00:01|27654.46
23:00:02|27653.13
23:00:03|27654.01
23:00:04|27652.05
23:00:05|27653.72
23:00:06|27655.89
23:00:07|27658.26
23:00:08|27658.58
23:00:09|27659.88
23:00:10|27657.33
23:00:11|27656.71
23:00:12|27655.75
23:00:13|27655.03
23:00:14|27655.55
23:00:15|27655.28
23:00:16|27654.59
23:00:17|27654.61
23:00:18|27655.48
23:00:19|27654.
23:00:20|27654.01
23:00:21|27654.31
23:00:22|27654.01
23:00:23|27653.98
23:00:24|27650.73
23:00:25|27652.72
23:00:26|27652.01
23:00:27|27651.94
23:00:28|27651.94
23:00:30|27650.02
23:00:31|27648.69
23:00:31|27648.57
23:00:33|27648.52
23:00:33|27648.5
23:00:34|27647.97
23:00:35|27648.53
23:00:37|27648.53
23:00:37|27648.21
23:00:39|27648.13
23:00:40|27646.78
23:00:41|27649.42
23:00:42|27649.63
23:00:43|27649.86
23:00:43|27650.32
23:00:44|27649.54
23:00:46|27652.
23:00:47|27652.
23:00:48|27651.74
23:00:49|27651.36
23:00:49|27652.12
23:00:51|27651.98
23:00:52|27651.86
23:00:52|27651.09
23:00:53|27650.91
23:00:55|27650.92
23:00:55|27652.33
23:00:56|27651.35
23:00:58|27651.4
23:00:59|27651.41
23:01:00|27651.96
23:01:01|27651.93
23:01:01|27651.41
23:01:02|27650.86
23:01:04|27650.52
23:01:05|27650.34
23:01:05|27651.14
23:01:06|27651.35
23:01:08|27651.35
23:01:09|27648.94
23:01:10|27645.57
23:01:10|27645.92
23:01:12|27648.52
23:01:12|27648.52
23:01:14|27648.52
23:01:15|27650.71
23:01:15|27652.26
23:01:17|27652.44
23:01:17|27651.56
23:01:18|27650.78
23:01:19|27647.94
23:01:20|27647.58
23:01:21|27645.54
23:01:22|27643.33
23:01:23|27642.12
23:01:25|27642.54
23:01:25|27641.74
23:01:26|27640.
23:01:27|27640.9
23:01:29|27641.63
23:01:30|27643.5
23:01:32|27642.07
23:01:32|27643.07
23:01:33|27643.83
23:01:34|27641.99
23:01:35|27641.25
23:01:36|27641.25
23:01:37|27641.25
23:01:38|27642.18
23:01:39|27642.15
23:01:40|27642.15
23:01:42|27642.19
23:01:43|27642.82
23:01:43|27642.73
23:01:45|27643.84
23:01:45|27643.56
23:01:47|27642.63
23:01:47|27642.63
23:01:49|27643.84
23:01:50|27642.47
23:01:51|27643.71
23:01:51|27643.7
23:01:52|27642.43
23:01:54|27642.46
23:01:54|27642.46
23:01:56|27642.46
23:01:56|27643.62
23:01:57|27643.62
23:01:59|27643.61
23:02:00|27642.75
23:02:00|27641.72
23:02:01|27643.32
23:02:03|27641.88
23:02:04|27643.26
23:02:05|27641.95
23:02:06|27644.3
23:02:06|27644.31
23:02:08|27643.99
23:02:09|27644.07
23:02:09|27644.07
23:02:10|27644.07
23:02:12|27644.7
23:02:12|27637.65
23:02:14|27637.51
23:02:14|27639.05
23:02:15|27638.84
23:02:17|27639.04
23:02:17|27641.13
23:02:18|27641.68
23:02:20|27641.68
23:02:21|27641.
23:02:22|27641.13
23:02:22|27641.13
23:02:23|27640.08
23:02:24|27640.
23:02:25|27640.85
23:02:26|27640.85
23:02:27|27640.85
23:02:28|27640.44
23:02:29|27639.77
23:02:31|27639.77
23:02:32|27639.53
23:02:33|27640.17
23:02:34|27639.53
23:02:35|27639.53
23:02:36|27639.94
23:02:37|27639.01
23:02:38|27639.71
23:02:40|27639.69
23:02:40|27639.81
23:02:42|27639.96
23:02:42|27639.97
23:02:43|27639.97
23:02:44|27647.98
23:02:45|27647.43
23:02:47|27647.7
23:02:47|27656.87
23:02:48|27655.6
23:02:49|27652.92
23:02:50|27654.94
23:02:51|27654.11
23:02:52|27657.36
23:02:53|27652.87
23:02:54|27654.68
23:02:55|27654.91
23:02:56|27655.33
23:02:57|27655.33
23:02:58|27655.58
23:02:59|27655.59
23:03:00|27653.49
23:03:01|27654.86
23:03:02|27654.27
23:03:03|27653.78
23:03:04|27653.73
23:03:05|27649.65
23:03:06|27651.04
23:03:07|27653.72
23:03:08|27650.93
23:03:09|27652.96
23:03:10|27651.3
23:03:11|27651.84
23:03:12|27651.94
23:03:13|27651.94
23:03:14|27651.94
23:03:15|27652.44
23:03:16|27652.44
23:03:17|27653.29
23:03:18|27654.74
23:03:19|27655.71
23:03:20|27655.74
23:03:21|27655.27
23:03:22|27653.93
23:03:23|27655.
23:03:24|27655.
23:03:26|27657.24
23:03:26|27655.8
23:03:27|27655.11
23:03:28|27658.
23:03:29|27656.
23:03:31|27655.72
23:03:32|27655.2
23:03:33|27655.8
23:03:34|27658.
23:03:36|27658.56
23:03:37|27658.04
23:03:37|27657.48
23:03:39|27658.91
23:03:39|27657.36
23:03:41|27657.98
23:03:41|27657.53
23:03:42|27657.45
23:03:43|27657.95
23:03:45|27660.99
23:03:45|27660.14
23:03:47|27659.95
23:03:48|27661.
23:03:49|27661.19
23:03:50|27660.45
23:03:51|27661.93
23:03:52|27662.
23:03:53|27661.99
23:03:54|27663.19
23:03:55|27662.09
23:03:56|27662.09
23:03:57|27661.65
23:03:57|27663.5
23:03:59|27663.26
23:04:00|27664.
23:04:01|27667.92
23:04:02|27665.94
23:04:03|27663.98
23:04:04|27661.13
23:04:05|27663.15
23:04:06|27663.8
23:04:07|27663.75
23:04:08|27661.25
23:04:09|27662.
23:04:11|27664.
23:04:11|27664.
23:04:12|27661.47
23:04:13|27656.68
23:04:14|27657.22
23:04:15|27657.3
23:04:16|27658.34
23:04:17|27659.14
23:04:18|27657.82
23:04:19|27657.15
23:04:20|27656.74
23:04:21|27657.53
23:04:22|27656.
23:04:23|27656.
23:04:24|27658.01
23:04:25|27658.46
23:04:26|27658.05
23:04:27|27658.43
23:04:28|27658.43
23:04:29|27657.26
23:04:30|27658.
23:04:31|27656.44
23:04:33|27656.44
23:04:34|27656.21
23:04:35|27656.09
23:04:35|27656.31
23:04:36|27656.43
23:04:38|27660.01
23:04:39|27660.
23:04:39|27658.47
23:04:41|27658.47
23:04:42|27660.06
23:04:43|27660.41
23:04:44|27660.87
23:04:45|27662.
23:04:46|27660.
23:04:47|27660.
23:04:48|27660.01
23:04:49|27658.89
23:04:49|27658.17
23:04:51|27658.17
23:04:52|27658.36
23:04:53|27658.36
23:04:54|27658.36
23:04:55|27658.95
23:04:55|27658.95
23:04:57|27658.95
23:04:57|27661.84
23:04:58|27661.09
23:05:00|27661.59
23:05:01|27664.47
23:05:02|27667.49
23:05:03|27665.97
23:05:03|27664.95
23:05:05|27666.31
23:05:06|27665.
23:05:06|27664.95
23:05:08|27665.34
23:05:09|27666.08
23:05:10|27666.28
23:05:11|27666.28
23:05:11|27665.97
23:05:12|27663.54
23:05:14|27663.51
23:05:15|27661.58
23:05:16|27659.58
23:05:17|27657.58
23:05:17|27656.46
23:05:19|27656.47
23:05:20|27655.36
23:05:21|27658.88
23:05:22|27656.62
23:05:23|27656.62
23:05:24|27656.62
23:05:25|27658.09
23:05:26|27658.09
23:05:26|27658.09
23:05:28|27658.09
23:05:29|27655.99
23:05:30|27655.99
23:05:31|27654.09
23:05:32|27654.
23:05:33|27655.44
23:05:34|27655.44
23:05:36|27654.32
23:05:37|27654.27
23:05:38|27654.27
23:05:39|27655.45
23:05:40|27655.54
23:05:41|27655.54
23:05:42|27655.54
23:05:43|27655.54
23:05:44|27656.
23:05:45|27656.
23:05:46|27656.
23:05:47|27656.
23:05:48|27656.
23:05:49|27655.73
23:05:50|27655.2
23:05:51|27655.73
23:05:52|27655.44
23:05:53|27655.85
23:05:54|27654.29
23:05:55|27654.29
23:05:56|27654.43
23:05:57|27656.
23:05:58|27656.
23:05:59|27654.8
23:06:00|27655.88
23:06:01|27654.94
23:06:02|27655.05
23:06:03|27655.07
23:06:04|27655.11
23:06:05|27656.68
23:06:06|27657.07
23:06:07|27655.6
23:06:08|27656.
23:06:09|27655.47
23:06:10|27665.44
23:06:11|27664.38
23:06:12|27665.69
23:06:13|27665.6
23:06:14|27661.44
23:06:15|27662.2
23:06:16|27663.71
23:06:17|27663.62
23:06:18|27660.81
23:06:19|27660.81
23:06:20|27660.81
23:06:21|27662.43
23:06:22|27662.43
23:06:23|27664.09
23:06:24|27666.44
23:06:25|27665.06
23:06:26|27664.79
23:06:27|27665.79
23:06:28|27666.99
23:06:29|27666.01
23:06:30|27666.01
23:06:31|27667.48
23:06:32|27666.09
23:06:33|27666.09
23:06:34|27666.13
23:06:35|27666.11
23:06:37|27666.11
23:06:38|27665.92
23:06:39|27666.22
23:06:40|27666.89
23:06:41|27664.91
23:06:42|27663.13
23:06:43|27663.74
23:06:43|27663.74
23:06:45|27662.59
23:06:46|27662.01
23:06:47|27662.
23:06:47|27661.14
23:06:49|27660.48
23:06:50|27659.42
23:06:51|27659.4
23:06:52|27659.4
23:06:53|27659.44
23:06:54|27660.44
23:06:54|27659.57
23:06:56|27659.37
23:06:57|27660.26
23:06:58|27660.26
23:06:59|27659.35
23:07:00|27660.6
23:07:01|27660.83
23:07:03|27660.6
23:07:03|27660.45
23:07:04|27661.72
23:07:05|27661.69
23:07:06|27661.33
23:07:07|27661.33
23:07:08|27662.18
23:07:09|27662.75
23:07:10|27662.75
23:07:11|27662.75
23:07:12|27663.62
23:07:13|27663.62
23:07:14|27664.89
23:07:15|27663.64
23:07:16|27662.04
23:07:17|27661.58
23:07:18|27662.
23:07:19|27662.02
23:07:20|27663.17
23:07:21|27663.17
23:07:22|27663.17
23:07:24|27662.33
23:07:24|27664.18
23:07:25|27664.25
23:07:26|27661.47
23:07:27|27661.91
23:07:29|27662.
23:07:29|27662.
23:07:30|27662.
23:07:31|27662.
23:07:32|27662.
23:07:33|27662.
23:07:34|27659.98
23:07:36|27661.65
23:07:37|27660.61
23:07:38|27661.73
23:07:40|27660.61
23:07:40|27660.62
23:07:41|27660.62
23:07:42|27659.3
23:07:44|27659.3
23:07:44|27660.06
23:07:46|27660.06
23:07:46|27660.06
23:07:48|27660.06
23:07:49|27659.16
23:07:50|27659.3
23:07:51|27658.89
23:07:52|27658.76
23:07:53|27660.54
23:07:54|27661.01
23:07:55|27661.01
23:07:56|27660.44
23:07:57|27659.79
23:07:58|27659.79
23:07:59|27659.79
23:08:00|27659.79
23:08:01|27661.1
23:08:02|27661.1
23:08:03|27659.91
23:08:04|27660.95
23:08:05|27660.9
23:08:06|27660.9
23:08:07|27660.18
23:08:08|27661.1
23:08:09|27661.04
23:08:10|27661.99
23:08:11|27661.95
23:08:12|27661.95
23:08:13|27660.13
23:08:14|27661.08
23:08:15|27661.08
23:08:16|27661.56
23:08:17|27661.56
23:08:18|27661.56
23:08:19|27661.56
23:08:20|27661.56
23:08:21|27660.19
23:08:22|27660.88
23:08:23|27660.18
23:08:24|27660.91
23:08:25|27660.91
23:08:26|27659.98
23:08:27|27659.98
23:08:28|27661.48
23:08:29|27661.48
23:08:30|27661.97
23:08:31|27661.21
23:08:32|27660.62
23:08:33|27661.57
23:08:34|27661.55
23:08:35|27661.67
23:08:36|27661.78
23:08:37|27660.53
23:08:38|27661.53
23:08:39|27659.03
23:08:40|27657.82
23:08:41|27658.12
23:08:42|27658.04
23:08:43|27658.1
23:08:45|27658.1
23:08:45|27658.1
23:08:46|27658.05
23:08:48|27657.71
23:08:49|27657.56
23:08:49|27657.64
23:08:50|27656.78
23:08:51|27653.77
23:08:53|27652.5
23:08:54|27653.72
23:08:55|27653.72
23:08:56|27652.19
23:08:57|27652.01
23:08:58|27651.84
23:08:59|27653.01
23:09:00|27654.78
23:09:01|27654.68
23:09:02|27652.
23:09:03|27652.04
23:09:04|27650.99
23:09:05|27650.71
23:09:06|27648.58
23:09:07|27649.16
23:09:08|27649.16
23:09:09|27649.4
23:09:10|27649.43
23:09:12|27649.9
23:09:12|27649.9
23:09:13|27648.88
23:09:14|27648.58
23:09:15|27648.58
23:09:16|27648.58
23:09:17|27648.63
23:09:18|27649.69
23:09:19|27649.9
23:09:20|27649.9
23:09:21|27648.72
23:09:22|27648.72
23:09:23|27649.12
23:09:24|27649.61
23:09:25|27656.44
23:09:26|27656.89
23:09:27|27658.56
23:09:29|27655.64
23:09:30|27655.35
23:09:30|27655.32
23:09:31|27655.64
23:09:33|27654.24
23:09:34|27651.58
23:09:35|27653.35
23:09:35|27654.59
23:09:36|27654.59
23:09:38|27655.25
23:09:38|27654.42
23:09:40|27655.27
23:09:41|27655.21
23:09:42|27652.93
23:09:43|27650.95
23:09:44|27651.08
23:09:45|27652.25
23:09:47|27652.01
23:09:47|27652.01
23:09:48|27651.66
23:09:49|27651.68
23:09:50|27651.68
23:09:51|27652.7
23:09:52|27652.02
23:09:53|27654.59
23:09:54|27653.73
23:09:55|27654.32
23:09:56|27652.38
23:09:58|27649.89
23:09:59|27647.21
23:10:00|27648.63
23:10:00|27649.25
23:10:02|27647.77
23:10:03|27649.74
23:10:04|27644.22
23:10:05|27644.92
23:10:05|27644.92
23:10:07|27641.7
23:10:07|27643.05
23:10:09|27642.63
23:10:10|27641.22
23:10:11|27638.85
23:10:12|27638.82
23:10:13|27639.11
23:10:14|27640.
23:10:14|27641.89
23:10:15|27641.89
23:10:17|27642.58
23:10:17|27642.58
23:10:19|27640.84
23:10:19|27640.8
23:10:21|27639.88
23:10:21|27640.4
23:10:22|27639.98
23:10:24|27642.
23:10:25|27641.99
23:10:26|27641.99
23:10:27|27640.77
23:10:28|27640.84
23:10:29|27640.84
23:10:30|27640.84
23:10:31|27641.99
23:10:32|27642.51
23:10:33|27641.86
23:10:34|27641.86
23:10:35|27642.52
23:10:36|27643.5
23:10:36|27642.51
23:10:38|27642.51
23:10:39|27646.
23:10:40|27646.
23:10:41|27645.94
23:10:42|27646.
23:10:44|27646.01
23:10:45|27646.9
23:10:46|27647.31
23:10:47|27650.48
23:10:48|27648.
23:10:49|27647.7
23:10:50|27648.01
23:10:51|27648.01
23:10:52|27646.01
23:10:53|27649.74
23:10:55|27648.62
23:10:55|27648.79
23:10:56|27649.33
23:10:57|27649.37
23:10:58|27649.42
23:10:59|27645.4
23:11:00|27646.7
23:11:01|27648.
23:11:03|27645.97
23:11:04|27643.02
23:11:05|27641.29
23:11:05|27644.37
23:11:07|27643.37
23:11:07|27644.71
23:11:09|27645.34
23:11:09|27645.34
23:11:11|27645.34
23:11:12|27645.34
23:11:13|27645.85
23:11:13|27645.85
23:11:15|27645.85
23:11:16|27645.85
23:11:17|27645.85
23:11:18|27645.33
23:11:19|27645.33
23:11:19|27646.42
23:11:21|27646.42
23:11:22|27646.42
23:11:23|27645.39
23:11:24|27645.3
23:11:25|27644.78
23:11:25|27643.52
23:11:27|27643.08
23:11:28|27643.08
23:11:29|27643.08
23:11:30|27639.41
23:11:31|27640.6
23:11:32|27642.58
23:11:33|27642.51
23:11:34|27641.31
23:11:35|27642.38
23:11:36|27641.72
23:11:37|27638.86
23:11:38|27638.86
23:11:39|27638.86
23:11:41|27639.72
23:11:41|27639.71
23:11:43|27639.71
23:11:44|27638.72
23:11:45|27639.58
23:11:46|27638.12
23:11:47|27637.46
23:11:48|27637.81
23:11:49|27634.46
23:11:50|27635.46
23:11:51|27635.93
23:11:52|27637.82
23:11:53|27634.13
23:11:54|27635.93
23:11:55|27635.84
23:11:56|27635.84
23:11:57|27634.12
23:11:58|27635.38
23:11:59|27635.38
23:12:00|27635.38
23:12:01|27631.74
23:12:02|27632.59
23:12:04|27632.68
23:12:04|27631.75
23:12:05|27632.47
23:12:06|27633.39
23:12:08|27632.2
23:12:09|27635.2
23:12:10|27635.51
23:12:10|27633.25
23:12:12|27631.97
23:12:13|27633.14
23:12:14|27633.
23:12:15|27624.59
23:12:15|27624.78
23:12:17|27624.78
23:12:18|27634.93
23:12:19|27636.54
23:12:20|27634.14
23:12:20|27635.31
23:12:22|27634.43
23:12:23|27634.55
23:12:23|27635.59
23:12:25|27636.
23:12:25|27635.85
23:12:26|27634.58
23:12:27|27634.54
23:12:28|27635.05
23:12:30|27633.82
23:12:30|27634.56
23:12:31|27633.09
23:12:32|27632.89
23:12:33|27632.89
23:12:34|27634.12
23:12:35|27634.58
23:12:37|27634.43
23:12:37|27630.81
23:12:38|27631.29
23:12:39|27630.91
23:12:41|27630.17
23:12:42|27634.7
23:12:44|27634.64
23:12:45|27631.7
23:12:46|27630.65
23:12:47|27631.74
23:12:47|27632.28
23:12:49|27632.28
23:12:50|27630.37
23:12:51|27630.37
23:12:52|27630.37
23:12:52|27630.4
23:12:54|27631.86
23:12:54|27632.7
23:12:55|27634.32
23:12:57|27634.32
23:12:57|27634.32
23:12:58|27631.65
23:13:00|27631.32
23:13:01|27631.99
23:13:01|27631.99
23:13:03|27631.4
23:13:04|27631.42
23:13:04|27629.23
23:13:06|27629.24
23:13:06|27630.83
23:13:08|27631.59
23:13:08|27631.59
23:13:10|27630.5
23:13:11|27630.51
23:13:12|27630.51
23:13:13|27630.51
23:13:14|27631.22
23:13:15|27627.34
23:13:16|27629.61
23:13:17|27629.99
23:13:18|27628.
23:13:18|27630.
23:13:20|27628.
23:13:21|27628.
23:13:21|27628.57
23:13:23|27628.57
23:13:24|27628.01
23:13:25|27628.01
23:13:26|27627.13
23:13:27|27625.92
23:13:28|27625.92
23:13:29|27625.92
23:13:30|27624.
23:13:31|27625.78
23:13:32|27625.71
23:13:33|27624.39
23:13:34|27624.43
23:13:35|27625.62
23:13:36|27626.31
23:13:37|27626.
23:13:38|27626.
23:13:39|27626.
23:13:40|27627.01
23:13:41|27627.01
23:13:43|27626.63
23:13:44|27625.85
23:13:45|27627.03
23:13:47|27627.03
23:13:48|27627.46
23:13:48|27627.46
23:13:49|27626.02
23:13:51|27626.02
23:13:52|27632.
23:13:53|27631.33
23:13:54|27632.75
23:13:55|27632.05
23:13:56|27632.02
23:13:57|27631.34
23:13:58|27632.05
23:13:59|27631.74
23:14:00|27632.04
23:14:01|27632.05
23:14:02|27632.77
23:14:03|27632.77
23:14:04|27633.17
23:14:05|27632.07
23:14:06|27632.07
23:14:07|27632.07
23:14:08|27633.27
23:14:10|27633.24
23:14:10|27633.24
23:14:11|27632.34
23:14:12|27632.33
23:14:13|27633.
23:14:14|27633.01
23:14:15|27633.03
23:14:16|27633.03
23:14:17|27633.03
23:14:18|27632.26
23:14:19|27633.26
23:14:20|27633.79
23:14:21|27633.79
23:14:22|27634.49
23:14:23|27638.61
23:14:24|27639.01
23:14:25|27636.98
23:14:26|27636.98
23:14:27|27637.77
23:14:28|27637.78
23:14:29|27637.78
23:14:30|27637.78
23:14:32|27637.05
23:14:33|27637.05
23:14:34|27634.01
23:14:35|27634.42
23:14:36|27635.81
23:14:37|27636.76
23:14:38|27636.62
23:14:39|27636.86
23:14:40|27636.85
23:14:41|27635.06
23:14:42|27635.91
23:14:43|27637.32
23:14:44|27637.61
23:14:46|27636.78
23:14:47|27637.7
23:14:47|27637.7
23:14:48|27637.71
23:14:49|27637.71
23:14:51|27637.66
23:14:52|27637.66
23:14:53|27637.09
23:14:54|27635.26
23:14:55|27635.24
23:14:56|27635.98
23:14:57|27635.98
23:14:58|27633.4
23:14:59|27627.9
23:15:00|27627.9
23:15:02|27626.48
23:15:02|27626.34
23:15:03|27627.9
23:15:04|27626.71
23:15:05|27626.74
23:15:06|27627.98
23:15:07|27630.86
23:15:08|27631.99
23:15:09|27630.08
23:15:10|27636.02
23:15:11|27636.
23:15:12|27636.37
23:15:13|27638.22
23:15:14|27638.22
23:15:15|27636.
23:15:16|27634.
23:15:17|27635.62
23:15:19|27634.
23:15:20|27634.82
23:15:20|27636.8
23:15:21|27635.15
23:15:22|27635.25
23:15:23|27635.25
23:15:24|27636.
23:15:25|27634.82
23:15:26|27634.26
23:15:28|27633.3
23:15:29|27632.73
23:15:29|27630.
23:15:30|27626.26
23:15:31|27625.29
23:15:33|27629.2
23:15:33|27629.2
23:15:34|27629.2
23:15:35|27630.01
23:15:36|27626.8
23:15:37|27627.99
23:15:38|27628.15
23:15:39|27628.1
23:15:40|27628.1
23:15:42|27627.99
23:15:42|27627.91
23:15:43|27627.93
23:15:45|27627.93
23:15:46|27627.47
23:15:47|27627.47
23:15:48|27627.45
23:15:49|27627.45
23:15:50|27627.92
23:15:51|27627.49
23:15:52|27628.81
23:15:53|27629.64
23:15:54|27629.8
23:15:55|27629.38
23:15:57|27627.08
23:15:57|27628.36
23:15:58|27628.36
23:15:59|27629.04
23:16:01|27629.04
23:16:01|27628.92
23:16:02|27628.92
23:16:03|27628.87
23:16:04|27628.21
23:16:05|27628.84
23:16:06|27628.84
23:16:07|27628.19
23:16:08|27627.58
23:16:09|27627.58
23:16:10|27627.58
23:16:11|27626.51
23:16:12|27627.54
23:16:13|27627.54
23:16:14|27627.55
23:16:15|27627.55
23:16:16|27627.55
23:16:17|27628.99
23:16:18|27628.99
23:16:19|27630.51
23:16:20|27630.51
23:16:21|27629.92
23:16:22|27629.92
23:16:23|27629.92
23:16:24|27629.92
23:16:25|27629.31
23:16:26|27627.07
23:16:28|27627.06
23:16:28|27627.07
23:16:29|27625.63
23:16:30|27626.
23:16:31|27622.35
23:16:32|27624.02
23:16:33|27624.02
23:16:34|27624.74
23:16:35|27625.26
23:16:36|27622.6
23:16:38|27626.59
23:16:38|27624.4
23:16:39|27625.85
23:16:40|27625.85
23:16:41|27625.85
23:16:42|27624.85
23:16:43|27624.04
23:16:45|27624.03
23:16:45|27624.03
23:16:47|27623.31
23:16:48|27623.92
23:16:49|27623.92
23:16:50|27620.48
23:16:52|27622.34
23:16:52|27622.34
23:16:53|27620.72
23:16:54|27617.99
23:16:55|27617.05
23:16:56|27616.87
23:16:57|27617.62
23:16:58|27616.72
23:16:59|27614.92
23:17:00|27617.29
23:17:01|27619.17
23:17:02|27614.41
23:17:03|27617.19
23:17:04|27616.41
23:17:05|27616.08
23:17:06|27619.38
23:17:07|27616.74
23:17:08|27616.
23:17:09|27615.05
23:17:10|27611.86
23:17:12|27613.22
23:17:13|27612.45
23:17:14|27612.06
23:17:15|27613.26
23:17:16|27613.22
23:17:17|27612.84
23:17:18|27611.74
23:17:19|27611.74
23:17:19|27610.62
23:17:21|27612.42
23:17:22|27611.61
23:17:23|27613.27
23:17:23|27613.31
23:17:25|27612.67
23:17:25|27612.67
23:17:26|27615.11
23:17:28|27614.
23:17:28|27613.78
23:17:29|27613.24
23:17:31|27598.4
23:17:31|27590.91
23:17:32|27595.66
23:17:34|27598.14
23:17:34|27599.5
23:17:35|27602.
23:17:37|27601.39
23:17:38|27600.94
23:17:39|27601.34
23:17:39|27597.75
23:17:41|27598.42
23:17:42|27597.83
23:17:43|27596.03
23:17:43|27596.03
23:17:44|27593.99
23:17:46|27591.23
23:17:47|27591.76
23:17:49|27589.24
23:17:50|27591.77
23:17:51|27588.01
23:17:52|27588.01
23:17:53|27588.77
23:17:54|27588.93
23:17:55|27591.26
23:17:56|27588.
23:17:57|27588.25
23:17:58|27592.88
23:17:59|27592.77
23:18:00|27593.98
23:18:02|27593.83
23:18:02|27595.97
23:18:03|27595.97
23:18:04|27595.4
23:18:05|27597.65
23:18:06|27597.65
23:18:07|27596.05
23:18:08|27594.83
23:18:09|27593.96
23:18:10|27596.
23:18:11|27597.8
23:18:12|27600.96
23:18:13|27599.7
23:18:14|27600.
23:18:15|27598.9
23:18:16|27602.26
23:18:17|27605.94
23:18:18|27605.93
23:18:19|27605.98
23:18:20|27605.14
23:18:21|27605.57
23:18:22|27605.92
23:18:23|27607.12
23:18:24|27605.58
23:18:25|27607.08
23:18:26|27610.14
23:18:27|27610.14
23:18:28|27604.38
23:18:29|27604.38
23:18:30|27604.38
23:18:31|27604.71
23:18:32|27605.44
23:18:33|27605.44
23:18:34|27604.53
23:18:35|27605.97
23:18:36|27604.3
23:18:37|27604.31
23:18:38|27601.03
23:18:39|27598.77
23:18:40|27601.14
23:18:41|27600.25
23:18:42|27604.
23:18:43|27601.28
23:18:44|27600.
23:18:45|27603.99
23:18:47|27602.27
23:18:48|27599.92
23:18:49|27600.78
23:18:50|27601.21
23:18:51|27601.21
23:18:52|27601.72
23:18:54|27602.01
23:18:55|27602.01
23:18:56|27602.62
23:18:57|27602.62
23:18:58|27602.62
23:19:00|27598.71
23:19:00|27599.94
23:19:01|27600.03
23:19:02|27603.03
23:19:03|27602.99
23:19:04|27602.99
23:19:05|27603.08
23:19:06|27605.98
23:19:07|27602.25
23:19:08|27601.53
23:19:09|27600.05
23:19:10|27602.01
23:19:11|27603.61
23:19:12|27605.91
23:19:13|27609.78
23:19:14|27607.97
23:19:15|27608.
23:19:16|27608.16
23:19:17|27607.36
23:19:18|27606.96
23:19:19|27605.95
23:19:20|27605.95
23:19:21|27605.92
23:19:22|27605.05
23:19:23|27605.05
23:19:24|27602.81
23:19:25|27605.74
23:19:26|27607.36
23:19:27|27604.
23:19:28|27603.52
23:19:29|27603.52
23:19:30|27603.52
23:19:31|27606.
23:19:32|27609.87
23:19:33|27609.86
23:19:34|27607.33
23:19:35|27607.33
23:19:36|27608.16
23:19:37|27608.16
23:19:38|27609.32
23:19:39|27607.63
23:19:40|27609.44
23:19:41|27610.
23:19:42|27610.
23:19:43|27610.
23:19:44|27610.5
23:19:45|27611.16
23:19:46|27611.56
23:19:48|27611.56
23:19:49|27611.55
23:19:50|27615.03
23:19:51|27615.95
23:19:52|27614.11
23:19:53|27614.43
23:19:54|27614.56
23:19:55|27615.76
23:19:56|27615.46
23:19:57|27615.52
23:19:58|27616.71
23:19:59|27616.11
23:20:01|27616.28
23:20:01|27615.46
23:20:02|27616.72
23:20:03|27617.11
23:20:04|27616.72
23:20:05|27616.01
23:20:06|27616.72
23:20:07|27616.64
23:20:08|27615.55
23:20:09|27616.22
23:20:10|27614.6
23:20:11|27614.6
23:20:12|27613.43
23:20:13|27611.59
23:20:14|27612.
23:20:15|27612.
23:20:16|27611.6
23:20:17|27608.01
23:20:18|27604.42
23:20:19|27604.
23:20:20|27602.08
23:20:21|27602.08
23:20:22|27602.
23:20:23|27603.51
23:20:24|27603.5
23:20:25|27603.89
23:20:26|27603.35
23:20:27|27603.35
23:20:29|27601.79
23:20:29|27602.55
23:20:30|27602.13
23:20:31|27602.55
23:20:32|27602.55
23:20:33|27600.6
23:20:34|27600.
23:20:36|27600.39
23:20:36|27600.95
23:20:37|27600.95
23:20:38|27598.6
23:20:39|27597.06
23:20:40|27599.34
23:20:41|27598.84
23:20:42|27596.77
23:20:43|27596.77
23:20:44|27596.91
23:20:45|27596.91
23:20:47|27596.05
23:20:47|27598.01
23:20:49|27596.13
23:20:50|27597.4
23:20:51|27597.46
23:20:52|27597.46
23:20:53|27600.
23:20:54|27599.52
23:20:55|27600.19
23:20:56|27600.06
23:20:58|27600.06
23:20:58|27604.98
23:20:59|27605.66
23:21:01|27604.04
23:21:01|27604.04
23:21:02|27605.1
23:21:04|27605.95
23:21:04|27605.27
23:21:05|27605.15
23:21:07|27605.53
23:21:08|27605.53
23:21:09|27605.42
23:21:09|27605.4
23:21:11|27605.4
23:21:11|27600.77
23:21:12|27602.14
23:21:14|27602.14
23:21:15|27602.84
23:21:15|27604.
23:21:16|27602.53
23:21:17|27603.32
23:21:18|27604.5
23:21:19|27603.42
23:21:21|27602.44
23:21:21|27603.28
23:21:22|27603.24
23:21:24|27602.99
23:21:24|27601.33
23:21:26|27601.96
23:21:27|27603.07
23:21:28|27603.07
23:21:29|27604.98
23:21:30|27597.61
23:21:30|27596.36
23:21:32|27591.88
23:21:33|27593.96
23:21:34|27591.02
23:21:35|27590.
23:21:36|27588.76
23:21:37|27590.79
23:21:38|27587.87
23:21:39|27588.
23:21:40|27589.23
23:21:41|27586.96
23:21:42|27586.71
23:21:43|27584.03
23:21:44|27584.7
23:21:45|27587.94
23:21:45|27585.7
23:21:46|27584.78
23:21:48|27584.91
23:21:49|27585.01
23:21:50|27584.19
23:21:52|27584.71
23:21:52|27585.55
23:21:54|27581.94
23:21:55|27581.94
23:21:56|27584.28
23:21:57|27583.36
23:21:58|27584.71
23:21:59|27583.98
23:22:00|27584.93
23:22:01|27589.97
23:22:03|27584.31
23:22:04|27586.48
23:22:04|27586.
23:22:05|27586.
23:22:07|27586.
23:22:08|27589.48
23:22:09|27587.9
23:22:09|27590.
23:22:11|27590.
23:22:12|27590.01
23:22:13|27588.85
23:22:14|27586.49
23:22:15|27587.91
23:22:16|27589.05
23:22:17|27588.13
23:22:18|27587.13
23:22:19|27587.13
23:22:20|27587.13
23:22:21|27587.13
23:22:21|27587.34
23:22:23|27590.
23:22:24|27590.35
23:22:25|27590.36
23:22:26|27590.36
23:22:27|27591.34
23:22:28|27591.46
23:22:29|27590.18
23:22:30|27592.64
23:22:30|27596.42
23:22:32|27595.19
23:22:33|27591.81
23:22:33|27594.
23:22:35|27594.
23:22:35|27596.55
23:22:37|27596.55
23:22:38|27596.55
23:22:39|27595.6
23:22:40|27597.23
23:22:41|27597.95
23:22:42|27596.46
23:22:43|27591.81
23:22:44|27592.
23:22:45|27594.02
23:22:45|27594.23
23:22:47|27596.14
23:22:48|27596.14
23:22:49|27596.8
23:22:50|27596.03
23:22:51|27595.56
23:22:52|27595.53
23:22:54|27595.45
23:22:55|27596.
23:22:56|27596.3
23:22:56|27592.65
23:22:58|27593.99
23:22:59|27593.97
23:23:00|27593.95
23:23:02|27592.08
23:23:02|27594.59
23:23:03|27596.51
23:23:04|27594.94
23:23:05|27594.99
23:23:06|27594.95
23:23:07|27596.44
23:23:08|27597.85
23:23:09|27602.8
23:23:10|27599.59
23:23:11|27595.44
23:23:12|27595.41
23:23:13|27593.83
23:23:14|27595.
23:23:15|27595.
23:23:16|27595.
23:23:18|27593.42
23:23:18|27594.53
23:23:20|27595.52
23:23:21|27595.52
23:23:21|27594.64
23:23:23|27595.26
23:23:24|27594.67
23:23:24|27596.16
23:23:26|27595.29
23:23:27|27594.17
23:23:27|27595.23
23:23:29|27595.97
23:23:30|27596.71
23:23:31|27598.17
23:23:31|27596.69
23:23:32|27596.69
23:23:34|27599.18
23:23:35|27598.06
23:23:35|27598.06
23:23:36|27594.
23:23:38|27593.83
23:23:39|27593.97
23:23:40|27595.1
23:23:41|27595.68
23:23:42|27595.87
23:23:42|27592.15
23:23:43|27592.15
23:23:44|27591.96
23:23:45|27591.96
23:23:47|27593.77
23:23:48|27594.07
23:23:49|27594.16
23:23:49|27595.54
23:23:50|27594.35
23:23:52|27595.63
23:23:53|27594.18
23:23:54|27594.18
23:23:55|27594.18
23:23:56|27594.18
23:23:57|27594.18
23:23:59|27591.92
23:23:59|27589.46
23:24:01|27589.99
23:24:02|27594.
23:24:03|27592.36
23:24:04|27593.96
23:24:05|27592.52
23:24:06|27594.03
23:24:07|27596.
23:24:08|27597.
23:24:08|27594.2
23:24:10|27595.25
23:24:11|27595.14
23:24:12|27595.11
23:24:12|27596.47
23:24:14|27597.4
23:24:15|27597.4
23:24:15|27597.4
23:24:17|27597.4
23:24:18|27597.05
23:24:18|27596.19
23:24:20|27595.77
23:24:21|27596.39
23:24:22|27596.39
23:24:22|27596.39
23:24:24|27596.53
23:24:24|27596.53
23:24:26|27594.
23:24:26|27593.54
23:24:28|27593.55
23:24:29|27593.55
23:24:30|27594.
23:24:31|27594.
23:24:32|27596.53
23:24:33|27596.52
23:24:34|27594.84
23:24:35|27595.86
23:24:36|27596.57
23:24:37|27597.39
23:24:38|27597.39
23:24:39|27599.12
23:24:40|27599.12
23:24:41|27596.99
23:24:42|27598.4
23:24:43|27598.4
23:24:44|27602.99
23:24:45|27601.31
23:24:46|27602.45
23:24:47|27604.09
23:24:48|27594.39
23:24:49|27599.07
23:24:50|27598.
23:24:51|27594.
23:24:52|27595.78
23:24:54|27596.88
23:24:54|27596.33
23:24:55|27595.6
23:24:56|27596.33
23:24:57|27596.1
23:24:58|27595.28
23:24:59|27595.28
23:25:00|27595.28
23:25:01|27597.16
23:25:02|27597.13
23:25:03|27596.55
23:25:04|27597.24
23:25:05|27595.65
23:25:06|27595.78
23:25:07|27594.37
23:25:08|27595.22
23:25:09|27595.2
23:25:10|27594.25
23:25:11|27591.79
23:25:12|27593.98
23:25:14|27592.34
23:25:15|27593.21
23:25:15|27593.21
23:25:16|27593.21
23:25:18|27593.21
23:25:18|27592.23
23:25:20|27596.01
23:25:20|27595.6
23:25:22|27598.21
23:25:23|27600.1
23:25:23|27600.1
23:25:25|27598.43
23:25:25|27600.01
23:25:27|27600.01
23:25:27|27600.01
23:25:28|27598.87
23:25:29|27600.26
23:25:30|27599.02
23:25:32|27600.68
23:25:33|27599.44
23:25:33|27600.97
23:25:34|27600.97
23:25:36|27600.5
23:25:37|27600.02
23:25:37|27600.01
23:25:38|27599.2
23:25:39|27596.54
23:25:40|27597.82
23:25:41|27599.95
23:25:42|27599.95
23:25:43|27599.95
23:25:45|27599.96
23:25:45|27599.96
23:25:46|27600.21
23:25:47|27600.83
23:25:48|27600.83
23:25:49|27599.47
23:25:50|27599.47
23:25:51|27599.61
23:25:52|27601.
23:25:54|27599.75
23:25:55|27599.97
23:25:56|27600.74
23:25:57|27600.
23:25:58|27601.7
23:25:59|27602.59
23:26:00|27606.
23:26:01|27606.
23:26:02|27607.3
23:26:03|27614.17
23:26:04|27613.19
23:26:05|27612.28
23:26:06|27614.
23:26:07|27614.58
23:26:08|27612.68
23:26:09|27614.
23:26:10|27614.
23:26:11|27615.21
23:26:12|27612.64
23:26:13|27613.31
23:26:14|27613.31
23:26:15|27607.85
23:26:16|27605.57
23:26:17|27604.78
23:26:18|27604.89
23:26:19|27603.64
23:26:20|27603.66
23:26:21|27603.66
23:26:22|27603.66
23:26:23|27605.39
23:26:24|27605.24
23:26:25|27605.47
23:26:26|27604.
23:26:27|27605.62
23:26:28|27603.88
23:26:29|27604.
23:26:30|27604.
23:26:31|27605.99
23:26:32|27605.99
23:26:33|27608.32
23:26:34|27608.32
23:26:35|27608.14
23:26:36|27608.15
23:26:37|27608.04
23:26:38|27609.88
23:26:39|27609.88
23:26:40|27609.95
23:26:41|27609.95
23:26:42|27616.2
23:26:43|27617.76
23:26:44|27617.99
23:26:45|27617.76
23:26:46|27617.63
23:26:47|27617.61
23:26:48|27616.88
23:26:49|27617.79
23:26:50|27615.
23:26:51|27614.85
23:26:52|27614.85
23:26:53|27615.9
23:26:54|27617.21
23:26:56|27616.31
23:26:57|27618.19
23:26:58|27616.86
23:26:59|27616.91
23:26:59|27616.92
23:27:01|27619.77
23:27:02|27618.16
23:27:02|27619.5
23:27:04|27619.39
23:27:05|27618.31
23:27:06|27618.5
23:27:07|27618.32
23:27:08|27617.23
23:27:09|27617.23
23:27:10|27618.16
23:27:11|27617.31
23:27:12|27617.32
23:27:13|27616.86
23:27:14|27615.62
23:27:15|27626.34
23:27:16|27625.73
23:27:17|27628.01
23:27:18|27630.
23:27:18|27632.35
23:27:20|27630.97
23:27:21|27629.82
23:27:22|27627.89
23:27:23|27630.94
23:27:24|27631.89
23:27:25|27631.29
23:27:26|27635.38
23:27:27|27636.69
23:27:28|27634.86
23:27:28|27636.9
23:27:29|27637.15
23:27:31|27637.13
23:27:32|27635.82
23:27:33|27636.9
23:27:33|27636.06
23:27:35|27636.54
23:27:36|27638.98
23:27:36|27636.97
23:27:37|27637.01
23:27:39|27637.02
23:27:40|27635.76
23:27:41|27632.91
23:27:42|27632.68
23:27:43|27634.3
23:27:44|27635.91
23:27:44|27633.12
23:27:46|27633.12
23:27:46|27633.98
23:27:47|27632.65
23:27:49|27634.82
23:27:50|27632.87
23:27:51|27632.87
23:27:52|27633.92
23:27:53|27632.98
23:27:54|27632.98
23:27:55|27632.98
23:27:56|27634.41
23:27:58|27633.97
23:27:58|27634.52
23:27:59|27634.04
23:28:00|27633.9
23:28:01|27633.37
23:28:02|27633.39
23:28:03|27634.06
23:28:04|27635.16
23:28:05|27634.14
23:28:06|27634.
23:28:07|27632.75
23:28:08|27632.75
23:28:09|27632.9
23:28:10|27635.06
23:28:11|27632.83
23:28:12|27632.83
23:28:13|27633.13
23:28:14|27631.12
23:28:15|27633.09
23:28:16|27633.73
23:28:17|27629.37
23:28:19|27630.
23:28:19|27629.37
23:28:20|27628.51
23:28:21|27628.56
23:28:23|27629.21
23:28:23|27630.44
23:28:24|27630.08
23:28:25|27629.58
23:28:26|27629.36
23:28:27|27628.5
23:28:28|27628.57
23:28:29|27630.12
23:28:30|27630.03
23:28:31|27630.35
23:28:32|27629.41
23:28:33|27633.65
23:28:35|27631.98
23:28:35|27631.58
23:28:36|27631.58
23:28:37|27629.66
23:28:38|27629.66
23:28:39|27629.77
23:28:40|27630.01
23:28:41|27630.01
23:28:43|27629.63
23:28:44|27629.63
23:28:45|27629.63
23:28:46|27629.23
23:28:46|27629.08
23:28:48|27628.
23:28:49|27627.08
23:28:50|27628.77
23:28:51|27628.58
23:28:52|27631.99
23:28:53|27630.52
23:28:54|27632.25
23:28:55|27631.01
23:28:56|27631.03
23:28:58|27631.35
23:28:58|27631.47
23:28:59|27631.47
23:29:01|27631.23
23:29:02|27631.24
23:29:03|27631.24
23:29:04|27632.27
23:29:05|27630.
23:29:05|27631.74
23:29:07|27630.99
23:29:08|27631.32
23:29:09|27631.32
23:29:10|27631.99
23:29:11|27631.35
23:29:12|27630.88
23:29:13|27630.88
23:29:14|27630.88
23:29:16|27630.94
23:29:16|27630.86
23:29:18|27630.12
23:29:18|27629.42
23:29:20|27628.89
23:29:21|27628.93
23:29:21|27627.6
23:29:22|27627.6
23:29:24|27628.66
23:29:24|27628.84
23:29:25|27628.24
23:29:27|27628.22
23:29:28|27627.84
23:29:28|27627.84
23:29:29|27627.85
23:29:30|27627.85
23:29:32|27628.86
23:29:33|27628.86
23:29:33|27628.64
23:29:35|27630.08
23:29:35|27630.88
23:29:36|27630.87
23:29:37|27630.04
23:29:39|27630.04
23:29:40|27631.37
23:29:41|27630.
23:29:42|27630.01
23:29:43|27630.01
23:29:44|27631.17
23:29:45|27631.17
23:29:46|27631.17
23:29:47|27631.17
23:29:48|27629.6
23:29:49|27629.6
23:29:50|27630.34
23:29:51|27630.34
23:29:52|27630.35
23:29:52|27630.41
23:29:53|27630.77
23:29:54|27630.64
23:29:55|27630.04
23:29:57|27630.04
23:29:58|27629.76
23:29:59|27630.93
23:30:00|27628.79
23:30:01|27628.79
23:30:02|27627.4
23:30:03|27628.02
23:30:05|27629.05
23:30:05|27627.72
23:30:06|27635.2
23:30:07|27633.23
23:30:08|27633.75
23:30:09|27635.93
23:30:10|27635.29
23:30:12|27634.28
23:30:12|27633.82
23:30:13|27633.81
23:30:14|27633.14
23:30:15|27632.67
23:30:17|27632.26
23:30:17|27632.26
23:30:18|27632.
23:30:19|27632.01
23:30:20|27630.94
23:30:21|27630.36
23:30:22|27631.13
23:30:23|27627.31
23:30:24|27626.98
23:30:25|27627.88
23:30:26|27627.95
23:30:27|27627.98
23:30:28|27631.37
23:30:30|27633.64
23:30:31|27632.21
23:30:32|27633.51
23:30:33|27632.92
23:30:34|27631.3
23:30:35|27631.38
23:30:36|27631.38
23:30:37|27631.37
23:30:38|27631.78
23:30:39|27631.37
23:30:40|27631.37
23:30:41|27630.95
23:30:42|27633.68
23:30:43|27632.27
23:30:44|27632.15
23:30:45|27631.25
23:30:46|27633.85
23:30:47|27632.
23:30:48|27632.
23:30:49|27631.38
23:30:50|27632.
23:30:51|27631.81
23:30:52|27631.81
23:30:53|27632.86
23:30:54|27633.25
23:30:55|27632.4
23:30:56|27634.1
23:30:57|27632.89
23:30:58|27634.09
23:31:00|27632.68
23:31:01|27633.62
23:31:02|27633.55
23:31:03|27632.37
23:31:04|27631.38
23:31:04|27634.37
23:31:06|27632.72
23:31:07|27631.71
23:31:08|27631.39
23:31:08|27631.96
23:31:10|27631.37
23:31:11|27632.71
23:31:12|27631.54
23:31:13|27630.82
23:31:14|27632.2
23:31:15|27631.44
23:31:16|27630.89
23:31:16|27630.89
23:31:18|27631.36
23:31:19|27631.36
23:31:20|27630.24
23:31:21|27630.24
23:31:22|27630.24
23:31:23|27631.4
23:31:24|27630.
23:31:25|27630.1
23:31:26|27630.09
23:31:27|27630.09
23:31:28|27629.05
23:31:29|27629.03
23:31:29|27629.65
23:31:31|27631.38
23:31:32|27628.9
23:31:33|27626.79
23:31:34|27625.79
23:31:35|27626.74
23:31:36|27625.84
23:31:37|27626.11
23:31:38|27626.04
23:31:39|27625.74
23:31:40|27625.47
23:31:41|27621.89
23:31:42|27620.16
23:31:43|27618.02
23:31:44|27619.34
23:31:45|27618.01
23:31:46|27617.16
23:31:46|27617.16
23:31:48|27616.06
23:31:48|27616.32
23:31:50|27617.88
23:31:50|27617.18
23:31:51|27616.69
23:31:53|27617.73
23:31:54|27618.11
23:31:55|27618.89
23:31:56|27617.06
23:31:57|27616.
23:31:58|27615.31
23:31:59|27611.34
23:32:00|27612.88
23:32:01|27610.91
23:32:02|27611.32
23:32:04|27611.88
23:32:05|27610.74
23:32:06|27610.78
23:32:07|27612.27
23:32:08|27610.8
23:32:09|27609.88
23:32:10|27609.95
23:32:11|27612.81
23:32:12|27613.22
23:32:13|27612.56
23:32:14|27612.55
23:32:15|27612.51
23:32:16|27613.3
23:32:17|27611.87
23:32:18|27610.
23:32:18|27611.25
23:32:20|27611.44
23:32:20|27611.45
23:32:22|27610.41
23:32:23|27610.41
23:32:24|27612.87
23:32:25|27612.84
23:32:26|27611.42
23:32:27|27611.44
23:32:28|27610.73
23:32:29|27610.83
23:32:30|27612.
23:32:31|27612.67
23:32:31|27611.21
23:32:33|27611.99
23:32:34|27611.27
23:32:35|27611.27
23:32:36|27611.87
23:32:37|27612.45
23:32:38|27611.56
23:32:39|27611.55
23:32:39|27610.
23:32:40|27609.97
23:32:42|27608.85
23:32:43|27609.65
23:32:44|27609.65
23:32:45|27609.65
23:32:46|27609.54
23:32:47|27610.
23:32:47|27611.15
23:32:49|27611.15
23:32:49|27611.74
23:32:51|27611.64
23:32:52|27612.3
23:32:53|27611.38
23:32:54|27611.35
23:32:55|27611.94
23:32:56|27611.94
23:32:57|27611.17
23:32:58|27612.02
23:32:59|27610.8
23:33:00|27610.8
23:33:02|27618.41
23:33:02|27616.1
23:33:04|27616.53
23:33:05|27613.28
23:33:06|27614.8
23:33:07|27614.74
23:33:08|27615.68
23:33:08|27615.6
23:33:10|27614.17
23:33:11|27613.74
23:33:11|27612.94
23:33:13|27612.94
23:33:14|27613.91
23:33:15|27610.41
23:33:16|27612.88
23:33:17|27612.08
23:33:18|27612.08
23:33:19|27612.08
23:33:19|27609.21
23:33:21|27610.16
23:33:22|27610.56
23:33:23|27610.96
23:33:24|27610.96
23:33:25|27611.17
23:33:26|27610.46
23:33:27|27610.51
23:33:28|27609.88
23:33:29|27609.28
23:33:30|27604.65
23:33:31|27604.98
23:33:32|27604.96
23:33:33|27604.
23:33:34|27606.
23:33:35|27604.77
23:33:36|27604.84
23:33:37|27606.85
23:33:38|27605.59
23:33:39|27604.19
23:33:40|27612.56
23:33:41|27615.8
23:33:42|27614.9
23:33:43|27615.24
23:33:44|27615.97
23:33:45|27615.95
23:33:46|27614.82
23:33:47|27616.8
23:33:48|27616.32
23:33:49|27616.05
23:33:50|27617.46
23:33:51|27617.48
23:33:52|27617.49
23:33:53|27617.47
23:33:54|27617.47
23:33:55|27617.91
23:33:56|27617.09
23:33:57|27616.94
23:33:58|27616.95
23:33:59|27618.09
23:34:00|27618.07
23:34:02|27617.43
23:34:02|27617.48
23:34:04|27616.88
23:34:04|27617.75
23:34:06|27617.26
23:34:07|27616.82
23:34:08|27616.76
23:34:09|27616.76
23:34:10|27618.01
23:34:11|27620.18
23:34:12|27618.
23:34:13|27618.
23:34:14|27618.09
23:34:15|27620.9
23:34:16|27618.17
23:34:17|27619.85
23:34:18|27620.13
23:34:19|27619.8
23:34:20|27619.13
23:34:21|27619.08
23:34:22|27618.96
23:34:23|27617.55
23:34:23|27616.93
23:34:25|27617.64
23:34:26|27617.68
23:34:27|27617.68
23:34:28|27617.95
23:34:29|27617.19
23:34:30|27616.75
23:34:31|27617.2
23:34:32|27617.24
23:34:33|27617.25
23:34:34|27617.24
23:34:35|27618.76
23:34:35|27618.97
23:34:37|27618.95
23:34:38|27618.1
23:34:39|27618.
23:34:40|27618.01
23:34:41|27617.32
23:34:42|27617.24
23:34:42|27618.43
23:34:44|27618.01
23:34:45|27618.06
23:34:46|27618.
23:34:46|27618.
23:34:47|27618.
23:34:49|27618.
23:34:50|27618.01
23:34:51|27618.5
23:34:52|27618.59
23:34:53|27618.01
23:34:53|27620.17
23:34:55|27618.82
23:34:56|27619.
23:34:57|27619.06
23:34:58|27619.06
23:34:58|27619.06
23:34:59|27618.39
23:35:01|27618.38
23:35:02|27619.36
23:35:03|27618.66
23:35:04|27618.04
23:35:05|27616.88
23:35:07|27616.88
23:35:08|27616.96
23:35:09|27616.96
23:35:10|27619.72
23:35:11|27618.93
23:35:12|27620.07
23:35:12|27624.63
23:35:14|27627.08
23:35:15|27627.93
23:35:15|27626.38
23:35:17|27627.55
23:35:17|27626.63
23:35:19|27624.03
23:35:20|27624.72
23:35:21|27624.
23:35:22|27625.09
23:35:22|27626.
23:35:24|27631.87
23:35:24|27631.93
23:35:26|27632.15
23:35:26|27635.11
23:35:27|27636.76
23:35:29|27635.41
23:35:30|27634.81
23:35:31|27634.82
23:35:32|27636.06
23:35:33|27634.81
23:35:34|27634.81
23:35:35|27633.21
23:35:36|27633.21
23:35:37|27634.01
23:35:38|27632.
23:35:39|27632.42
23:35:40|27635.99
23:35:41|27636.16
23:35:42|27636.96
23:35:43|27636.87
23:35:44|27636.96
23:35:45|27636.98
23:35:46|27636.98
23:35:47|27636.54
23:35:48|27636.95
23:35:49|27637.46
23:35:50|27636.56
23:35:51|27637.6
23:35:52|27637.61
23:35:53|27637.67
23:35:54|27637.69
23:35:55|27637.65
23:35:56|27639.38
23:35:57|27639.32
23:35:58|27640.81
23:35:59|27640.91
23:36:00|27642.43
23:36:01|27640.7
23:36:02|27640.75
23:36:03|27640.71
23:36:04|27641.1
23:36:06|27642.03
23:36:07|27643.87
23:36:08|27651.53
23:36:09|27652.
23:36:09|27652.05
23:36:11|27651.15
23:36:11|27654.27
23:36:13|27657.17
23:36:14|27654.05
23:36:15|27656.01
23:36:15|27657.96
23:36:16|27656.73
23:36:18|27656.68
23:36:19|27656.23
23:36:19|27658.
23:36:20|27658.13
23:36:21|27658.05
23:36:22|27658.02
23:36:24|27656.05
23:36:25|27656.
23:36:25|27656.35
23:36:26|27655.72
23:36:28|27655.11
23:36:28|27655.1
23:36:29|27654.54
23:36:30|27652.45
23:36:32|27652.49
23:36:33|27653.
23:36:34|27653.3
23:36:35|27651.66
23:36:36|27652.93
23:36:37|27650.07
23:36:38|27654.14
23:36:39|27654.11
23:36:40|27656.
23:36:41|27654.85
23:36:42|27655.14
23:36:43|27654.08
23:36:44|27654.89
23:36:45|27656.64
23:36:46|27657.82
23:36:47|27656.03
23:36:48|27658.09
23:36:49|27656.33
23:36:50|27656.36
23:36:51|27656.
23:36:52|27655.25
23:36:53|27652.94
23:36:54|27653.34
23:36:55|27652.26
23:36:56|27652.55
23:36:57|27652.57
23:36:58|27652.57
23:36:59|27653.01
23:37:00|27653.01
23:37:01|27653.9
23:37:02|27654.11
23:37:03|27656.21
23:37:05|27654.22
23:37:06|27655.6
23:37:06|27655.43
23:37:08|27654.6
23:37:09|27655.4
23:37:10|27654.
23:37:11|27653.95
23:37:13|27655.53
23:37:13|27654.57
23:37:14|27655.16
23:37:15|27655.31
23:37:16|27658.
23:37:18|27657.9
23:37:19|27658.77
23:37:19|27658.03
23:37:21|27658.13
23:37:22|27657.69
23:37:22|27657.71
23:37:23|27657.79
23:37:25|27657.1
23:37:25|27656.96
23:37:27|27658.57
23:37:28|27662.
23:37:29|27665.16
23:37:30|27667.4
23:37:31|27667.24
23:37:32|27666.12
23:37:33|27666.01
23:37:35|27669.18
23:37:35|27667.07
23:37:36|27669.11
23:37:37|27668.05
23:37:38|27674.05
23:37:39|27672.02
23:37:40|27673.52
23:37:42|27672.
23:37:42|27674.
23:37:43|27675.64
23:37:44|27674.15
23:37:45|27676.31
23:37:46|27675.92
23:37:47|27677.35
23:37:48|27677.81
23:37:49|27677.45
23:37:50|27676.91
23:37:51|27676.52
23:37:52|27678.
23:37:53|27678.02
23:37:54|27677.31
23:37:55|27676.37
23:37:56|27676.64
23:37:58|27675.88
23:37:58|27671.79
23:37:59|27670.02
23:38:00|27672.39
23:38:01|27671.08
23:38:02|27669.1
23:38:03|27667.92
23:38:04|27663.23
23:38:05|27662.
23:38:06|27664.1
23:38:08|27664.
23:38:08|27664.
23:38:09|27662.
23:38:10|27664.64
23:38:11|27662.76
23:38:12|27664.42
23:38:13|27668.04
23:38:14|27667.35
23:38:15|27666.36
23:38:16|27662.33
23:38:18|27661.65
23:38:19|27661.43
23:38:20|27661.49
23:38:21|27661.49
23:38:21|27662.01
23:38:22|27662.01
23:38:24|27661.83
23:38:25|27662.01
23:38:26|27660.65
23:38:26|27662.09
23:38:28|27660.67
23:38:29|27662.
23:38:30|27662.06
23:38:30|27662.15
23:38:32|27662.06
23:38:33|27663.02
23:38:34|27662.
23:38:35|27661.99
23:38:36|27660.63
23:38:36|27660.63
23:38:37|27660.81
23:38:38|27659.75
23:38:39|27660.56
23:38:41|27662.
23:38:42|27661.41
23:38:42|27660.5
23:38:44|27663.22
23:38:45|27661.57
23:38:46|27661.57
23:38:47|27662.51
23:38:48|27662.07
23:38:48|27662.07
23:38:49|27662.02
23:38:51|27663.08
23:38:52|27662.73
23:38:53|27662.73
23:38:53|27660.87
23:38:55|27661.09
23:38:55|27661.12
23:38:57|27661.12
23:38:58|27661.78
23:38:59|27658.89
23:38:59|27658.66
23:39:01|27661.37
23:39:01|27662.11
23:39:03|27661.11
23:39:04|27660.
23:39:04|27658.89
23:39:05|27658.76
23:39:07|27658.1
23:39:08|27658.1
23:39:09|27659.32
23:39:10|27659.32
23:39:11|27659.45
23:39:13|27659.45
23:39:14|27658.55
23:39:15|27656.68
23:39:16|27658.
23:39:17|27657.23
23:39:18|27658.21
23:39:19|27658.21
23:39:20|27657.27
23:39:21|27658.
23:39:21|27654.44
23:39:23|27655.97
23:39:24|27655.78
23:39:25|27654.95
23:39:26|27657.6
23:39:27|27656.16
23:39:29|27657.52
23:39:29|27656.46
23:39:30|27658.78
23:39:31|27658.06
23:39:32|27658.06
23:39:33|27658.15
23:39:34|27659.5
23:39:35|27658.81
23:39:36|27660.16
23:39:38|27663.6
23:39:39|27663.6
23:39:39|27662.47
23:39:40|27662.59
23:39:41|27662.76
23:39:42|27663.99
23:39:43|27662.48
23:39:45|27661.65
23:39:46|27661.65
23:39:46|27661.65
23:39:48|27660.92
23:39:49|27664.
23:39:49|27664.2
23:39:50|27664.56
23:39:52|27664.58
23:39:52|27666.56
23:39:53|27665.78
23:39:55|27665.61
23:39:56|27666.49
23:39:56|27666.
23:39:57|27665.66
23:39:59|27666.66
23:40:00|27664.91
23:40:00|27664.91
23:40:02|27664.37
23:40:02|27665.41
23:40:04|27665.2
23:40:05|27666.
23:40:05|27665.92
23:40:07|27661.9
23:40:08|27663.74
23:40:10|27664.21
23:40:10|27662.99
23:40:11|27662.56
23:40:12|27663.3
23:40:13|27663.31
23:40:15|27662.16
23:40:16|27662.05
23:40:17|27663.79
23:40:17|27664.01
23:40:19|27664.02
23:40:20|27664.1
23:40:20|27662.76
23:40:22|27663.83
23:40:23|27664.67
23:40:24|27664.7
23:40:24|27664.85
23:40:26|27664.9
23:40:26|27665.98
23:40:27|27664.01
23:40:28|27665.36
23:40:29|27665.41
23:40:31|27666.69
23:40:32|27665.9
23:40:33|27667.91
23:40:34|27666.6
23:40:35|27665.43
23:40:36|27665.97
23:40:37|27665.61
23:40:38|27665.5
23:40:38|27665.81
23:40:39|27665.71
23:40:40|27664.66
23:40:42|27664.57
23:40:42|27664.56
23:40:43|27663.76
23:40:45|27664.66
23:40:45|27663.87
23:40:46|27665.76
23:40:47|27665.23
23:40:48|27665.23
23:40:50|27664.35
23:40:50|27664.35
23:40:51|27663.9
23:40:53|27665.63
23:40:54|27666.61
23:40:55|27666.35
23:40:55|27666.16
23:40:56|27666.16
23:40:57|27666.18
23:40:59|27667.97
23:41:00|27668.73
23:41:01|27668.07
23:41:02|27669.37
23:41:03|27669.39
23:41:05|27668.48
23:41:05|27668.48
23:41:06|27669.22
23:41:07|27670.9
23:41:09|27671.94
23:41:10|27670.9
23:41:11|27670.75
23:41:12|27670.75
23:41:13|27670.79
23:41:14|27670.41
23:41:15|27670.76
23:41:16|27674.47
23:41:17|27674.48
23:41:18|27675.9
23:41:19|27676.
23:41:20|27675.23
23:41:21|27676.09
23:41:22|27676.1
23:41:23|27676.51
23:41:24|27676.51
23:41:25|27677.76
23:41:26|27676.01
23:41:27|27676.02
23:41:28|27674.85
23:41:29|27676.2
23:41:30|27676.6
23:41:31|27676.8
23:41:32|27677.05
23:41:33|27679.46
23:41:34|27679.93
23:41:35|27679.71
23:41:36|27678.35
23:41:37|27678.4
23:41:38|27678.36
23:41:39|27679.31
23:41:40|27679.02
23:41:41|27680.16
23:41:42|27681.68
23:41:43|27680.47
23:41:44|27683.23
23:41:45|27685.82
23:41:46|27684.41
23:41:47|27685.73
23:41:48|27682.02
23:41:49|27685.39
23:41:50|27683.29
23:41:51|27683.39
23:41:52|27685.04
23:41:53|27685.35
23:41:54|27684.82
23:41:55|27687.41
23:41:56|27690.18
23:41:57|27686.01
23:41:58|27687.77
23:41:59|27688.02
23:42:00|27687.28
23:42:01|27685.94
23:42:02|27686.98
23:42:03|27685.99
23:42:04|27686.74
23:42:05|27685.55
23:42:06|27682.85
23:42:07|27682.69
23:42:08|27682.98
23:42:09|27679.09
23:42:10|27680.93
23:42:11|27680.33
23:42:13|27679.48
23:42:14|27680.77
23:42:15|27680.76
23:42:16|27681.34
23:42:17|27680.24
23:42:18|27681.58
23:42:19|27680.3
23:42:20|27680.78
23:42:21|27679.8
23:42:22|27681.6
23:42:23|27681.75
23:42:24|27686.22
23:42:25|27686.56
23:42:26|27687.26
23:42:27|27685.53
23:42:28|27686.79
23:42:29|27686.02
23:42:30|27686.02
23:42:31|27685.98
23:42:32|27685.99
23:42:33|27696.86
23:42:34|27709.42
23:42:35|27705.01
23:42:36|27705.85
23:42:37|27706.04
23:42:38|27707.47
23:42:39|27700.75
23:42:40|27701.99
23:42:41|27698.
23:42:42|27700.84
23:42:43|27697.69
23:42:44|27699.59
23:42:45|27699.82
23:42:47|27697.62
23:42:47|27698.84
23:42:48|27698.92
23:42:49|27697.95
23:42:50|27697.95
23:42:51|27698.23
23:42:52|27698.35
23:42:53|27696.84
23:42:54|27698.71
23:42:55|27703.6
23:42:56|27704.06
23:42:57|27704.32
23:42:58|27705.71
23:42:59|27705.78
23:43:00|27704.
23:43:01|27705.74
23:43:02|27706.
23:43:03|27706.22
23:43:04|27705.04
23:43:05|27702.
23:43:06|27703.73
23:43:07|27703.42
23:43:08|27701.58
23:43:09|27703.04
23:43:10|27703.05
23:43:11|27704.51
23:43:13|27701.8
23:43:14|27702.86
23:43:15|27704.9
23:43:16|27704.46
23:43:17|27703.47
23:43:18|27701.45
23:43:19|27703.59
23:43:20|27703.57
23:43:21|27702.42
23:43:22|27702.27
23:43:23|27702.81
23:43:24|27702.85
23:43:25|27702.28
23:43:26|27703.37
23:43:27|27702.88
23:43:28|27702.88
23:43:29|27703.98
23:43:30|27703.68
23:43:31|27702.91
23:43:32|27702.91
23:43:33|27701.17
23:43:35|27702.71
23:43:35|27703.11
23:43:36|27702.1
23:43:37|27703.09
23:43:38|27701.94
23:43:39|27701.86
23:43:40|27702.99
23:43:42|27702.95
23:43:42|27703.71
23:43:43|27702.45
23:43:44|27703.29
23:43:45|27703.21
23:43:46|27704.74
23:43:47|27704.75
23:43:49|27705.76
23:43:50|27704.8
23:43:51|27704.
23:43:51|27704.8
23:43:52|27704.8
23:43:53|27714.19
23:43:54|27718.01
23:43:56|27716.85
23:43:56|27716.
23:43:57|27713.45
23:43:59|27714.03
23:43:59|27715.28
23:44:00|27705.35
23:44:02|27707.3
23:44:02|27707.45
23:44:04|27705.35
23:44:05|27706.
23:44:06|27705.42
23:44:07|27705.07
23:44:08|27704.02
23:44:09|27705.42
23:44:09|27705.07
23:44:11|27702.35
23:44:12|27702.35
23:44:13|27705.
23:44:14|27703.89
23:44:15|27702.
23:44:16|27701.82
23:44:17|27702.01
23:44:19|27704.39
23:44:19|27702.7
23:44:20|27704.
23:44:21|27703.3
23:44:22|27701.96
23:44:23|27701.47
23:44:24|27701.07
23:44:25|27700.09
23:44:27|27701.
23:44:27|27701.45
23:44:28|27699.64
23:44:29|27699.84
23:44:31|27699.84
23:44:32|27696.41
23:44:32|27696.38
23:44:34|27697.23
23:44:34|27697.08
23:44:35|27695.92
23:44:37|27694.
23:44:37|27696.
23:44:38|27694.21
23:44:40|27692.16
23:44:40|27691.
23:44:42|27692.38
23:44:42|27690.3
23:44:43|27690.01
23:44:45|27689.24
23:44:46|27686.29
23:44:47|27688.63
23:44:47|27689.55
23:44:49|27688.27
23:44:50|27689.39
23:44:51|27689.53
23:44:51|27689.75
23:44:52|27689.1
23:44:54|27689.6
23:44:54|27689.41
23:44:55|27689.38
23:44:56|27689.38
23:44:58|27690.51
23:44:58|27688.51
23:44:59|27689.71
23:45:00|27689.61
23:45:02|27691.51
23:45:02|27690.44
23:45:04|27698.08
23:45:04|27699.54
23:45:05|27697.9
23:45:07|27715.74
23:45:08|27720.66
23:45:08|27719.01
23:45:09|27716.
23:45:10|27719.06
23:45:11|27714.26
23:45:13|27714.
23:45:14|27713.99
23:45:15|27714.54
23:45:16|27713.54
23:45:17|27714.83
23:45:18|27715.
23:45:19|27717.49
23:45:20|27717.95
23:45:21|27716.86
23:45:22|27717.94
23:45:23|27717.79
23:45:24|27717.78
23:45:25|27717.9
23:45:26|27718.
23:45:26|27717.89
23:45:27|27717.68
23:45:28|27718.
23:45:30|27717.74
23:45:31|27717.96
23:45:32|27717.06
23:45:33|27718.01
23:45:34|27717.45
23:45:34|27717.63
23:45:35|27716.76
23:45:37|27715.94
23:45:38|27715.37
23:45:39|27716.12
23:45:40|27714.8
23:45:41|27714.3
23:45:41|27716.19
23:45:43|27714.84
23:45:44|27715.51
23:45:45|27716.06
23:45:46|27714.44
23:45:47|27715.39
23:45:48|27716.57
23:45:49|27716.03
23:45:50|27715.87
23:45:51|27714.05
23:45:52|27715.56
23:45:53|27714.84
23:45:54|27715.57
23:45:55|27716.
23:45:56|27716.26
23:45:57|27714.15
23:45:58|27715.43
23:45:59|27714.41
23:46:00|27714.41
23:46:01|27714.05
23:46:02|27715.33
23:46:03|27713.51
23:46:04|27714.55
23:46:05|27714.01
23:46:06|27720.34
23:46:07|27720.41
23:46:08|27720.41
23:46:09|27718.06
23:46:10|27720.
23:46:11|27717.41
23:46:12|27714.76
23:46:13|27716.04
23:46:14|27716.56
23:46:16|27714.76
23:46:16|27716.51
23:46:18|27713.07
23:46:19|27713.48
23:46:20|27712.36
23:46:21|27712.36
23:46:21|27712.78
23:46:23|27709.95
23:46:23|27712.96
23:46:25|27712.01
23:46:26|27712.65
23:46:26|27713.97
23:46:28|27713.87
23:46:29|27713.99
23:46:29|27712.
23:46:30|27714.01
23:46:32|27714.
23:46:32|27713.27
23:46:33|27713.79
23:46:35|27713.79
23:46:36|27712.74
23:46:37|27712.64
23:46:38|27712.
23:46:38|27713.13
23:46:40|27711.84
23:46:41|27711.99
23:46:42|27711.21
23:46:43|27711.16
23:46:44|27711.51
23:46:45|27709.31
23:46:45|27709.97
23:46:47|27709.97
23:46:48|27708.79
23:46:49|27709.79
23:46:50|27708.87
23:46:51|27709.66
23:46:51|27710.7
23:46:53|27708.92
23:46:54|27709.62
23:46:54|27709.44
23:46:56|27709.73
23:46:57|27708.9
23:46:58|27709.13
23:46:59|27709.78
23:47:00|27709.36
23:47:01|27709.31
23:47:02|27708.82
23:47:03|27708.82
23:47:04|27705.5
23:47:04|27703.62
23:47:06|27704.74
23:47:07|27703.39
23:47:07|27703.39
23:47:09|27702.14
23:47:10|27703.44
23:47:11|27702.32
23:47:12|27702.64
23:47:13|27702.63
23:47:14|27704.43
23:47:16|27702.63
23:47:16|27700.62
23:47:18|27699.45
23:47:19|27700.
23:47:20|27698.81
23:47:21|27696.34
23:47:22|27696.
23:47:23|27692.45
23:47:24|27693.28
23:47:25|27696.96
23:47:26|27696.37
23:47:27|27696.65
23:47:28|27696.39
23:47:29|27696.72
23:47:30|27696.22
23:47:31|27695.68
23:47:32|27695.63
23:47:33|27696.14
23:47:34|27697.07
23:47:35|27696.32
23:47:36|27703.97
23:47:37|27703.49
23:47:38|27704.18
23:47:39|27704.27
23:47:40|27704.8
23:47:41|27704.8
23:47:42|27707.92
23:47:43|27708.43
23:47:44|27702.98
23:47:45|27704.09
23:47:46|27706.03
23:47:47|27706.16
23:47:48|27708.
23:47:49|27706.51
23:47:50|27706.51
23:47:51|27706.25
23:47:52|27707.09
23:47:53|27707.17
23:47:54|27707.18
23:47:55|27706.83
23:47:56|27706.83
23:47:57|27708.
23:47:58|27708.22
23:47:59|27706.9
23:48:00|27707.44
23:48:01|27707.51
23:48:02|27706.9
23:48:03|27707.05
23:48:04|27706.89
23:48:05|27706.62
23:48:06|27707.48
23:48:07|27707.05
23:48:08|27706.97
23:48:09|27707.49
23:48:10|27704.79
23:48:11|27704.27
23:48:12|27706.
23:48:13|27704.75
23:48:14|27704.75
23:48:15|27705.49
23:48:17|27705.04
23:48:17|27705.07
23:48:18|27705.07
23:48:19|27704.86
23:48:20|27704.86
23:48:21|27704.87
23:48:23|27704.68
23:48:24|27704.12
23:48:24|27705.68
23:48:26|27704.69
23:48:27|27702.
23:48:28|27702.52
23:48:29|27702.74
23:48:30|27700.15
23:48:31|27701.02
23:48:32|27700.16
23:48:33|27698.52
23:48:34|27702.
23:48:35|27700.55
23:48:36|27700.
23:48:36|27701.01
23:48:37|27701.79
23:48:38|27701.79
23:48:40|27700.18
23:48:41|27701.79
23:48:41|27700.86
23:48:42|27701.75
23:48:44|27701.66
23:48:45|27701.71
23:48:46|27700.66
23:48:47|27702.27
23:48:48|27706.12
23:48:49|27706.15
23:48:49|27706.39
23:48:51|27706.38
23:48:52|27704.01
23:48:53|27703.78
23:48:54|27701.06
23:48:55|27701.31
23:48:56|27701.06
23:48:57|27705.56
23:48:57|27707.21
23:48:58|27706.22
23:49:00|27704.32
23:49:01|27704.15
23:49:02|27704.04
23:49:03|27704.21
23:49:04|27705.54
23:49:05|27704.3
23:49:06|27703.74
23:49:07|27704.01
23:49:08|27703.7
23:49:09|27703.73
23:49:11|27704.
23:49:12|27705.79
23:49:12|27706.
23:49:13|27706.33
23:49:14|27703.94
23:49:15|27703.38
23:49:17|27702.74
23:49:18|27702.03
23:49:19|27705.08
23:49:20|27702.33
23:49:22|27702.
23:49:23|27712.
23:49:24|27711.2
23:49:25|27712.45
23:49:25|27712.74
23:49:27|27714.83
23:49:28|27713.47
23:49:28|27714.64
23:49:30|27713.48
23:49:30|27713.42
23:49:31|27714.65
23:49:33|27714.59
23:49:34|27714.78
23:49:35|27714.78
23:49:36|27714.96
23:49:37|27714.78
23:49:38|27714.53
23:49:39|27714.53
23:49:40|27715.41
23:49:40|27715.6
23:49:42|27717.08
23:49:42|27717.26
23:49:44|27716.22
23:49:44|27716.22
23:49:46|27716.2
23:49:47|27714.49
23:49:48|27714.86
23:49:49|27716.06
23:49:50|27717.21
23:49:51|27715.72
23:49:52|27716.08
23:49:53|27716.11
23:49:54|27717.96
23:49:55|27715.51
23:49:56|27714.96
23:49:57|27712.91
23:49:58|27716.
23:49:59|27716.01
23:50:00|27715.44
23:50:01|27713.99
23:50:02|27714.
23:50:03|27714.01
23:50:04|27714.01
23:50:05|27714.08
23:50:06|27714.08
23:50:07|27715.17
23:50:09|27715.95
23:50:09|27714.01
23:50:10|27715.44
23:50:11|27714.
23:50:12|27713.14
23:50:13|27710.04
23:50:14|27710.24
23:50:15|27711.33
23:50:16|27712.
23:50:17|27710.78
23:50:18|27712.13
23:50:20|27710.84
23:50:21|27711.76
23:50:22|27712.01
23:50:23|27716.46
23:50:24|27713.18
23:50:25|27713.18
23:50:26|27714.03
23:50:26|27714.
23:50:28|27715.06
23:50:29|27713.19
23:50:30|27713.19
23:50:31|27712.61
23:50:32|27713.48
23:50:33|27714.34
23:50:34|27715.86
23:50:35|27716.84
23:50:36|27722.
23:50:36|27720.01
23:50:38|27722.59
23:50:39|27720.27
23:50:40|27721.53
23:50:41|27720.28
23:50:41|27724.
23:50:43|27724.99
23:50:44|27726.03
23:50:45|27726.01
23:50:46|27725.38
23:50:47|27724.84
23:50:48|27724.91
23:50:49|27725.39
23:50:50|27725.39
23:50:51|27724.84
23:50:52|27724.84
23:50:53|27724.83
23:50:54|27725.91
23:50:55|27730.8
23:50:56|27755.28
23:50:57|27752.12
23:50:58|27765.62
23:50:59|27787.69
23:51:00|27778.48
23:51:01|27784.01
23:51:02|27773.89
23:51:03|27780.
23:51:04|27778.22
23:51:05|27778.85
23:51:06|27776.37
23:51:07|27781.22
23:51:08|27784.16
23:51:09|27786.
23:51:10|27781.63
23:51:11|27774.9
23:51:12|27774.09
23:51:13|27774.09
23:51:14|27770.05
23:51:15|27769.95
23:51:16|27770.81
23:51:17|27766.84
23:51:18|27767.79
23:51:20|27762.03
23:51:21|27760.82
23:51:22|27760.73
23:51:23|27758.39
23:51:24|27758.23
23:51:25|27754.
23:51:26|27757.99
23:51:27|27754.71
23:51:28|27753.56
23:51:29|27753.77
23:51:30|27753.99
23:51:31|27752.16
23:51:32|27762.3
23:51:33|27758.92
23:51:34|27764.01
23:51:35|27762.51
23:51:36|27763.01
23:51:37|27762.01
23:51:38|27759.58
23:51:39|27759.83
23:51:40|27759.96
23:51:42|27755.98
23:51:42|27755.31
23:51:43|27754.27
23:51:44|27753.09
23:51:45|27752.01
23:51:46|27754.32
23:51:47|27753.96
23:51:48|27752.51
23:51:49|27752.68
23:51:50|27752.07
23:51:51|27751.92
23:51:52|27750.08
23:51:53|27751.33
23:51:54|27751.31
23:51:55|27749.55
23:51:56|27750.
23:51:57|27750.63
23:51:58|27749.09
23:51:59|27750.52
23:52:00|27748.02
23:52:01|27747.32
23:52:02|27747.26
23:52:03|27744.57
23:52:04|27744.6
23:52:05|27744.01
23:52:06|27748.05
23:52:07|27749.31
23:52:08|27746.15
23:52:09|27748.8
23:52:10|27750.
23:52:11|27748.
23:52:12|27746.83
23:52:13|27746.91
23:52:14|27746.45
23:52:15|27745.25
23:52:16|27745.25
23:52:17|27745.
23:52:18|27743.
23:52:20|27743.32
23:52:21|27745.02
23:52:22|27743.66
23:52:23|27743.23
23:52:24|27741.43
23:52:25|27738.16
23:52:26|27739.73
23:52:27|27739.09
23:52:28|27738.84
23:52:29|27739.23
23:52:30|27739.62
23:52:32|27738.12
23:52:32|27737.99
23:52:33|27737.93
23:52:34|27737.9
23:52:35|27738.
23:52:36|27736.48
23:52:38|27736.11
23:52:38|27737.8
23:52:39|27736.35
23:52:40|27737.99
23:52:41|27737.99
23:52:42|27737.33
23:52:43|27735.63
23:52:44|27735.63
23:52:45|27735.37
23:52:46|27736.88
23:52:47|27735.43
23:52:48|27734.94
23:52:49|27733.61
23:52:50|27730.99
23:52:51|27730.5
23:52:52|27730.27
23:52:53|27730.27
23:52:54|27731.88
23:52:55|27730.93
23:52:56|27731.98
23:52:57|27730.
23:52:58|27730.3
23:52:59|27729.39
23:53:00|27730.67
23:53:01|27729.9
23:53:02|27728.95
23:53:03|27727.92
23:53:04|27729.4
23:53:05|27729.85
23:53:06|27728.42
23:53:07|27728.57
23:53:08|27746.
23:53:09|27745.41
23:53:10|27743.26
23:53:11|27742.31
23:53:12|27738.14
23:53:13|27739.6
23:53:15|27744.59
23:53:15|27744.
23:53:16|27744.3
23:53:17|27740.33
23:53:18|27745.09
23:53:19|27746.01
23:53:20|27748.33
23:53:22|27744.18
23:53:22|27746.79
23:53:24|27746.03
23:53:25|27745.94
23:53:26|27747.67
23:53:27|27747.67
23:53:28|27747.31
23:53:28|27746.24
23:53:30|27746.24
23:53:31|27746.27
23:53:32|27743.96
23:53:33|27746.8
23:53:34|27745.
23:53:35|27745.21
23:53:36|27744.
23:53:37|27744.02
23:53:38|27746.
23:53:39|27743.22
23:53:40|27743.22
23:53:41|27743.17
23:53:42|27741.05
23:53:43|27741.28
23:53:44|27742.
23:53:45|27741.28
23:53:46|27742.64
23:53:47|27741.87
23:53:48|27743.16
23:53:49|27741.41
23:53:50|27742.35
23:53:51|27737.25
23:53:52|27735.25
23:53:53|27734.42
23:53:54|27734.42
23:53:55|27735.73
23:53:56|27735.66
23:53:57|27735.55
23:53:58|27733.21
23:53:59|27733.23
23:54:00|27732.
23:54:01|27732.
23:54:02|27732.
23:54:03|27732.03
23:54:04|27736.
23:54:05|27734.
23:54:06|27732.99
23:54:07|27732.87
23:54:09|27734.
23:54:10|27733.24
23:54:11|27736.
23:54:11|27734.37
23:54:12|27735.94
23:54:14|27732.93
23:54:15|27731.41
23:54:15|27733.42
23:54:17|27731.4
23:54:18|27729.2
23:54:19|27726.02
23:54:20|27728.98
23:54:21|27728.13
23:54:22|27728.01
23:54:23|27728.01
23:54:25|27733.41
23:54:25|27732.13
23:54:26|27729.07
23:54:28|27731.24
23:54:29|27732.13
23:54:30|27732.13
23:54:31|27732.35
23:54:32|27738.
23:54:34|27736.58
23:54:34|27736.58
23:54:35|27736.07
23:54:36|27737.51
23:54:37|27736.11
23:54:38|27737.96
23:54:39|27736.24
23:54:40|27734.
23:54:41|27732.04
23:54:42|27732.04
23:54:43|27732.06
23:54:44|27732.08
23:54:45|27731.44
23:54:47|27730.27
23:54:47|27727.1
23:54:48|27727.74
23:54:49|27728.
23:54:50|27727.09
23:54:51|27727.82
23:54:52|27729.41
23:54:53|27729.22
23:54:54|27728.22
23:54:55|27732.06
23:54:56|27732.25
23:54:58|27733.65
23:54:58|27733.65
23:54:59|27732.
23:55:01|27730.
23:55:02|27729.43
23:55:02|27730.94
23:55:04|27730.93
23:55:04|27730.92
23:55:05|27730.88
23:55:06|27730.72
23:55:08|27728.58
23:55:08|27728.58
23:55:10|27728.1
23:55:10|27727.64
23:55:11|27726.67
23:55:12|27726.83
23:55:13|27726.85
23:55:14|27725.03
23:55:15|27723.03
23:55:16|27724.82
23:55:17|27724.36
23:55:19|27727.
23:55:19|27727.44
23:55:20|27727.44
23:55:22|27726.23
23:55:22|27726.23
23:55:24|27727.11
23:55:26|27724.96
23:55:26|27725.97
23:55:27|27725.09
23:55:29|27727.17
23:55:30|27725.49
23:55:30|27725.58
23:55:32|27725.66
23:55:33|27730.
23:55:33|27727.27
23:55:35|27729.84
23:55:36|27728.41
23:55:37|27728.44
23:55:38|27740.34
23:55:38|27735.64
23:55:40|27737.29
23:55:41|27735.65
23:55:41|27733.76
23:55:42|27735.09
23:55:44|27735.91
23:55:45|27735.95
23:55:46|27734.38
23:55:46|27736.55
23:55:48|27734.84
23:55:48|27731.99
23:55:50|27734.23
23:55:50|27732.9
23:55:51|27732.74
23:55:53|27732.47
23:55:54|27730.31
23:55:55|27730.28
23:55:56|27731.5
23:55:56|27731.5
23:55:58|27730.01
23:55:59|27732.81
23:55:59|27730.5
23:56:00|27731.2
23:56:01|27731.27
23:56:02|27731.91
23:56:04|27731.74
23:56:04|27731.65
23:56:05|27731.08
23:56:07|27730.47
23:56:07|27730.47
23:56:09|27730.47
23:56:09|27730.47
23:56:11|27727.61
23:56:11|27730.84
23:56:13|27730.
23:56:14|27728.3
23:56:15|27728.3
23:56:15|27727.56
23:56:17|27724.38
23:56:18|27725.9
23:56:19|27727.57
23:56:20|27727.71
23:56:21|27726.
23:56:22|27725.37
23:56:22|27724.83
23:56:24|27725.37
23:56:26|27724.89
23:56:26|27726.39
23:56:27|27723.2
23:56:28|27724.92
23:56:30|27726.7
23:56:31|27724.55
23:56:32|27724.4
23:56:33|27725.
23:56:34|27725.
23:56:35|27725.
23:56:36|27725.
23:56:37|27725.
23:56:38|27724.
23:56:39|27724.45
23:56:40|27724.45
23:56:41|27724.69
23:56:42|27724.69
23:56:43|27726.
23:56:44|27728.98
23:56:45|27729.66
23:56:46|27728.25
23:56:47|27728.24
23:56:48|27728.24
23:56:49|27729.52
23:56:50|27728.04
23:56:51|27736.51
23:56:52|27736.49
23:56:53|27733.93
23:56:54|27733.44
23:56:55|27730.6
23:56:56|27731.99
23:56:57|27731.35
23:56:58|27733.25
23:56:59|27732.94
23:57:00|27731.94
23:57:01|27731.
23:57:02|27731.36
23:57:03|27731.39
23:57:04|27732.35
23:57:05|27731.45
23:57:06|27731.45
23:57:07|27733.74
23:57:08|27732.85
23:57:09|27731.44
23:57:10|27732.2
23:57:11|27730.87
23:57:12|27730.6
23:57:13|27730.03
23:57:14|27732.
23:57:15|27727.81
23:57:16|27727.73
23:57:17|27724.83
23:57:18|27725.02
23:57:19|27726.83
23:57:20|27726.83
23:57:21|27726.62
23:57:22|27729.72
23:57:23|27730.23
23:57:25|27728.7
23:57:26|27728.
23:57:27|27728.
23:57:28|27729.28
23:57:29|27728.
23:57:30|27729.53
23:57:31|27728.05
23:57:32|27728.16
23:57:33|27729.4
23:57:34|27728.02
23:57:35|27728.8
23:57:37|27726.83
23:57:37|27726.4
23:57:38|27727.78
23:57:39|27727.95
23:57:40|27730.93
23:57:41|27730.58
23:57:42|27730.58
23:57:43|27730.07
23:57:44|27731.45
23:57:45|27731.45
23:57:46|27731.45
23:57:47|27730.28
23:57:48|27730.28
23:57:49|27730.28
23:57:50|27730.28
23:57:51|27730.96
23:57:52|27730.27
23:57:53|27730.01
23:57:54|27730.01
23:57:55|27730.81
23:57:56|27730.81
23:57:57|27731.17
23:57:58|27731.79
23:57:59|27730.23
23:58:00|27730.23
23:58:01|27730.27
23:58:02|27731.59
23:58:03|27730.33
23:58:04|27730.49
23:58:05|27728.77
23:58:06|27727.79
23:58:07|27729.09
23:58:08|27729.09
23:58:09|27729.42
23:58:10|27729.49
23:58:11|27730.93
23:58:12|27730.93
23:58:13|27729.69
23:58:14|27729.69
23:58:15|27728.14
23:58:16|27730.
23:58:17|27730.63
23:58:18|27731.12
23:58:19|27729.63
23:58:20|27730.6
23:58:21|27729.4
23:58:22|27729.41
23:58:23|27738.81
23:58:24|27738.34
23:58:26|27739.99
23:58:27|27740.99
23:58:28|27738.02
23:58:29|27739.75
23:58:30|27739.94
23:58:31|27742.48
23:58:32|27742.78
23:58:33|27740.75
23:58:34|27741.97
23:58:35|27740.19
23:58:36|27740.66
23:58:37|27740.2
23:58:38|27741.1
23:58:39|27740.48
23:58:41|27742.1
23:58:41|27742.09
23:58:42|27740.81
23:58:43|27740.35
23:58:44|27740.35
23:58:45|27740.6
23:58:46|27740.59
23:58:47|27741.99
23:58:48|27741.18
23:58:50|27741.34
23:58:51|27741.29
23:58:52|27742.92
23:58:53|27742.92
23:58:54|27742.52
23:58:55|27742.07
23:58:56|27742.97
23:58:57|27743.56
23:58:58|27743.06
23:58:59|27743.05
23:58:59|27743.06
23:59:01|27741.7
23:59:02|27739.96
23:59:03|27739.73
23:59:04|27741.38
23:59:05|27742.03
23:59:06|27743.15
23:59:07|27743.15
23:59:08|27741.9
23:59:09|27741.96
23:59:10|27741.96
23:59:11|27741.96
23:59:12|27745.56
23:59:13|27747.31
23:59:13|27750.24
23:59:15|27746.94
23:59:16|27747.92
23:59:17|27746.8
23:59:17|27746.99
23:59:19|27748.52
23:59:19|27747.17
23:59:21|27749.61
23:59:22|27749.42
23:59:23|27749.42
23:59:24|27749.21
23:59:25|27748.03
23:59:26|27747.91
23:59:26|27747.91
23:59:28|27745.58
23:59:30|27748.6
23:59:30|27745.98
23:59:32|27746.93
23:59:32|27745.78
23:59:34|27745.5
23:59:34|27742.53
23:59:36|27741.36
23:59:36|27740.2
23:59:37|27740.27
23:59:39|27738.48
23:59:40|27739.77
23:59:41|27736.
23:59:43|27736.
23:59:43|27738.01
23:59:44|27736.
23:59:45|27737.99
23:59:46|27738.
23:59:47|27738.06
23:59:48|27738.
23:59:49|27735.43
23:59:50|27737.65
23:59:52|27732.77
23:59:53|27732.69
23:59:54|27731.97
23:59:55|27732.68
23:59:56|27728.84
23:59:57|27730.84
23:59:58|27730.01
23:59:59|27728.91