00:00:00|26110.5
00:00:01|26109.46
00:00:02|26108.74
00:00:03|26109.46
00:00:04|26108.72
00:00:06|26108.81
00:00:07|26107.97
00:00:08|26107.45
00:00:09|26107.49
00:00:10|26109.16
00:00:10|26108.67
00:00:11|26108.68
00:00:13|26107.32
00:00:13|26107.5
00:00:15|26107.7
00:00:15|26108.12
00:00:17|26109.3
00:00:18|26108.75
00:00:19|26108.75
00:00:20|26109.47
00:00:21|26109.45
00:00:21|26109.06
00:00:23|26109.68
00:00:24|26110.74
00:00:24|26110.54
00:00:26|26110.28
00:00:27|26110.28
00:00:28|26110.28
00:00:29|26111.32
00:00:30|26112.
00:00:30|26110.64
00:00:31|26109.26
00:00:32|26110.
00:00:34|26109.3
00:00:34|26109.59
00:00:36|26109.58
00:00:37|26109.57
00:00:38|26109.49
00:00:38|26109.46
00:00:40|26109.22
00:00:41|26109.22
00:00:42|26108.63
00:00:43|26108.63
00:00:44|26108.32
00:00:45|26108.61
00:00:45|26108.37
00:00:47|26108.04
00:00:48|26108.04
00:00:49|26107.52
00:00:50|26109.5
00:00:50|26109.41
00:00:52|26109.49
00:00:53|26109.87
00:00:54|26109.49
00:00:55|26108.78
00:00:56|26109.44
00:00:57|26109.44
00:00:58|26108.88
00:00:59|26108.75
00:01:00|26109.31
00:01:00|26108.56
00:01:02|26107.37
00:01:03|26106.74
00:01:04|26107.29
00:01:05|26107.21
00:01:06|26107.55
00:01:07|26102.22
00:01:08|26102.13
00:01:09|26103.01
00:01:11|26103.
00:01:12|26102.93
00:01:13|26102.92
00:01:14|26103.
00:01:14|26103.68
00:01:15|26106.15
00:01:17|26105.13
00:01:18|26105.07
00:01:18|26100.5
00:01:20|26097.33
00:01:20|26094.36
00:01:22|26094.54
00:01:22|26094.48
00:01:24|26094.31
00:01:25|26093.89
00:01:26|26094.45
00:01:27|26094.6
00:01:27|26095.93
00:01:29|26095.71
00:01:29|26094.82
00:01:31|26095.88
00:01:32|26095.88
00:01:33|26095.73
00:01:33|26095.69
00:01:34|26095.71
00:01:35|26092.95
00:01:37|26093.25
00:01:37|26093.44
00:01:39|26092.73
00:01:40|26092.78
00:01:41|26092.15
00:01:42|26093.69
00:01:42|26093.08
00:01:44|26088.
00:01:44|26087.66
00:01:46|26087.54
00:01:46|26087.
00:01:47|26087.
00:01:49|26086.98
00:01:49|26086.4
00:01:50|26086.14
00:01:52|26087.35
00:01:52|26086.93
00:01:54|26086.9
00:01:54|26087.58
00:01:56|26087.65
00:01:57|26087.18
00:01:58|26087.67
00:01:58|26086.65
00:02:00|26086.66
00:02:01|26086.16
00:02:02|26086.27
00:02:03|26086.01
00:02:04|26087.4
00:02:04|26087.55
00:02:06|26088.
00:02:07|26087.62
00:02:08|26079.99
00:02:09|26082.21
00:02:10|26084.02
00:02:12|26082.42
00:02:13|26083.06
00:02:13|26082.77
00:02:15|26082.12
00:02:16|26082.
00:02:17|26081.27
00:02:18|26080.11
00:02:19|26082.08
00:02:20|26081.35
00:02:20|26080.64
00:02:21|26082.08
00:02:22|26081.09
00:02:24|26081.65
00:02:24|26081.65
00:02:26|26081.23
00:02:27|26080.14
00:02:28|26081.05
00:02:29|26081.22
00:02:30|26081.
00:02:31|26079.83
00:02:32|26080.75
00:02:33|26080.5
00:02:34|26080.5
00:02:35|26080.17
00:02:36|26080.17
00:02:36|26080.8
00:02:37|26081.22
00:02:39|26081.4
00:02:39|26081.65
00:02:40|26081.65
00:02:41|26081.65
00:02:42|26081.65
00:02:43|26081.65
00:02:45|26081.65
00:02:45|26081.45
00:02:46|26086.61
00:02:47|26085.91
00:02:48|26086.
00:02:49|26085.85
00:02:50|26085.02
00:02:52|26085.02
00:02:53|26085.37
00:02:53|26085.94
00:02:54|26085.96
00:02:55|26085.09
00:02:57|26085.96
00:02:58|26086.2
00:02:59|26086.2
00:03:00|26085.6
00:03:00|26086.9
00:03:01|26086.9
00:03:03|26086.5
00:03:04|26086.42
00:03:04|26086.35
00:03:06|26086.05
00:03:07|26085.71
00:03:08|26084.66
00:03:09|26085.41
00:03:11|26085.14
00:03:11|26085.14
00:03:12|26085.14
00:03:13|26085.14
00:03:14|26085.36
00:03:15|26085.36
00:03:16|26085.01
00:03:18|26085.6
00:03:18|26085.36
00:03:20|26087.51
00:03:20|26087.11
00:03:22|26086.9
00:03:23|26087.02
00:03:24|26087.05
00:03:25|26087.05
00:03:26|26087.05
00:03:26|26086.83
00:03:28|26086.83
00:03:29|26086.99
00:03:30|26087.5
00:03:31|26086.85
00:03:31|26086.8
00:03:33|26086.8
00:03:33|26085.92
00:03:35|26085.49
00:03:36|26085.1
00:03:36|26085.1
00:03:38|26085.1
00:03:39|26085.1
00:03:40|26085.5
00:03:41|26085.01
00:03:41|26085.01
00:03:43|26085.01
00:03:44|26084.8
00:03:45|26084.76
00:03:46|26084.74
00:03:47|26084.74
00:03:48|26084.74
00:03:49|26084.4
00:03:50|26084.4
00:03:51|26084.34
00:03:52|26084.34
00:03:53|26084.42
00:03:54|26084.4
00:03:55|26083.5
00:03:56|26083.96
00:03:57|26082.08
00:03:58|26083.07
00:03:59|26082.53
00:04:00|26082.99
00:04:01|26083.1
00:04:02|26078.66
00:04:03|26075.64
00:04:04|26074.28
00:04:05|26073.21
00:04:06|26077.67
00:04:07|26077.
00:04:08|26076.02
00:04:10|26076.52
00:04:10|26074.78
00:04:11|26077.8
00:04:12|26075.92
00:04:13|26076.4
00:04:14|26076.4
00:04:15|26076.62
00:04:16|26076.61
00:04:17|26076.83
00:04:18|26076.89
00:04:19|26076.05
00:04:20|26076.01
00:04:21|26076.04
00:04:23|26076.71
00:04:24|26076.71
00:04:25|26076.71
00:04:25|26076.71
00:04:27|26077.1
00:04:28|26075.59
00:04:29|26075.72
00:04:30|26074.8
00:04:31|26074.85
00:04:32|26075.37
00:04:32|26075.29
00:04:33|26075.29
00:04:34|26075.3
00:04:36|26075.5
00:04:37|26074.81
00:04:38|26075.44
00:04:39|26075.49
00:04:40|26075.7
00:04:41|26075.22
00:04:42|26075.22
00:04:43|26075.98
00:04:44|26076.
00:04:45|26076.
00:04:46|26076.21
00:04:48|26075.54
00:04:48|26075.48
00:04:49|26075.67
00:04:50|26075.67
00:04:51|26074.12
00:04:52|26074.
00:04:53|26074.12
00:04:54|26074.02
00:04:55|26073.97
00:04:56|26074.
00:04:57|26076.53
00:04:58|26075.62
00:04:59|26075.99
00:05:00|26075.96
00:05:01|26076.
00:05:03|26077.26
00:05:04|26076.96
00:05:05|26076.85
00:05:06|26076.13
00:05:07|26076.14
00:05:08|26075.38
00:05:09|26076.
00:05:10|26075.4
00:05:11|26074.8
00:05:12|26074.84
00:05:13|26074.84
00:05:14|26074.84
00:05:15|26075.5
00:05:16|26075.68
00:05:17|26074.85
00:05:18|26074.85
00:05:19|26076.6
00:05:20|26077.05
00:05:21|26077.47
00:05:22|26077.47
00:05:23|26076.98
00:05:24|26076.98
00:05:25|26077.47
00:05:26|26085.16
00:05:27|26084.32
00:05:28|26084.05
00:05:29|26083.77
00:05:30|26083.54
00:05:31|26084.53
00:05:32|26085.54
00:05:33|26085.52
00:05:34|26086.98
00:05:35|26086.98
00:05:36|26088.03
00:05:37|26089.68
00:05:38|26088.89
00:05:39|26088.83
00:05:41|26089.36
00:05:42|26089.34
00:05:42|26089.45
00:05:44|26090.02
00:05:45|26092.44
00:05:45|26090.07
00:05:46|26090.3
00:05:48|26090.08
00:05:48|26090.08
00:05:50|26090.07
00:05:50|26090.12
00:05:52|26090.07
00:05:52|26089.56
00:05:53|26089.61
00:05:54|26089.6
00:05:55|26090.66
00:05:57|26090.65
00:05:58|26090.63
00:05:59|26090.63
00:05:59|26090.4
00:06:01|26090.41
00:06:01|26089.99
00:06:02|26090.95
00:06:04|26090.22
00:06:04|26091.
00:06:05|26089.81
00:06:07|26092.
00:06:08|26092.4
00:06:09|26091.1
00:06:10|26091.63
00:06:11|26091.63
00:06:13|26091.58
00:06:13|26091.6
00:06:14|26091.59
00:06:16|26090.74
00:06:17|26090.74
00:06:18|26089.71
00:06:18|26089.16
00:06:20|26087.77
00:06:21|26088.
00:06:22|26088.04
00:06:23|26088.3
00:06:23|26088.06
00:06:24|26088.07
00:06:25|26088.07
00:06:27|26088.07
00:06:28|26088.54
00:06:29|26088.54
00:06:30|26088.54
00:06:31|26088.07
00:06:32|26088.
00:06:33|26088.08
00:06:34|26088.
00:06:35|26088.07
00:06:36|26088.08
00:06:37|26088.09
00:06:38|26088.09
00:06:39|26088.09
00:06:40|26088.09
00:06:41|26088.9
00:06:42|26088.03
00:06:43|26088.13
00:06:44|26088.19
00:06:45|26088.25
00:06:46|26089.06
00:06:47|26088.47
00:06:48|26088.65
00:06:49|26088.44
00:06:50|26088.45
00:06:51|26089.34
00:06:52|26089.8
00:06:53|26089.8
00:06:54|26089.8
00:06:55|26089.48
00:06:56|26089.
00:06:57|26088.6
00:06:58|26089.8
00:06:59|26088.15
00:07:00|26090.59
00:07:01|26090.67
00:07:02|26089.
00:07:03|26089.37
00:07:04|26089.37
00:07:05|26089.
00:07:06|26090.37
00:07:07|26090.32
00:07:08|26089.93
00:07:09|26089.67
00:07:10|26089.67
00:07:11|26089.58
00:07:12|26090.4
00:07:14|26091.21
00:07:14|26091.64
00:07:16|26090.74
00:07:16|26090.74
00:07:18|26090.74
00:07:19|26091.27
00:07:19|26091.27
00:07:20|26091.27
00:07:21|26091.92
00:07:23|26092.5
00:07:24|26093.65
00:07:25|26093.77
00:07:26|26093.03
00:07:27|26092.77
00:07:27|26092.
00:07:29|26091.78
00:07:30|26092.23
00:07:31|26092.5
00:07:32|26092.5
00:07:32|26092.
00:07:34|26090.24
00:07:34|26090.64
00:07:36|26090.94
00:07:37|26090.94
00:07:38|26090.94
00:07:38|26090.94
00:07:39|26090.94
00:07:41|26090.63
00:07:42|26090.63
00:07:43|26090.56
00:07:44|26090.58
00:07:45|26090.56
00:07:46|26090.56
00:07:47|26090.63
00:07:48|26090.55
00:07:49|26090.94
00:07:49|26090.94
00:07:51|26090.95
00:07:52|26090.95
00:07:53|26091.
00:07:54|26091.
00:07:55|26091.
00:07:55|26091.99
00:07:57|26091.99
00:07:58|26091.99
00:07:59|26091.61
00:07:59|26091.61
00:08:00|26091.99
00:08:01|26091.99
00:08:03|26090.53
00:08:03|26090.53
00:08:05|26090.47
00:08:06|26090.47
00:08:07|26090.47
00:08:07|26090.64
00:08:08|26090.35
00:08:10|26092.5
00:08:11|26093.26
00:08:12|26093.4
00:08:14|26093.4
00:08:14|26093.47
00:08:15|26093.47
00:08:16|26093.47
00:08:17|26093.24
00:08:19|26093.24
00:08:20|26093.24
00:08:21|26094.37
00:08:22|26093.81
00:08:23|26093.81
00:08:24|26093.5
00:08:25|26093.66
00:08:26|26093.66
00:08:26|26093.66
00:08:28|26093.66
00:08:29|26095.54
00:08:30|26094.32
00:08:31|26094.29
00:08:32|26095.1
00:08:33|26095.
00:08:34|26095.
00:08:35|26095.6
00:08:36|26094.12
00:08:37|26093.93
00:08:38|26093.82
00:08:39|26093.82
00:08:40|26093.36
00:08:41|26093.36
00:08:42|26092.52
00:08:43|26092.81
00:08:44|26092.45
00:08:45|26092.49
00:08:46|26092.49
00:08:47|26092.4
00:08:48|26092.49
00:08:49|26092.5
00:08:50|26092.5
00:08:51|26092.24
00:08:52|26092.76
00:08:53|26093.01
00:08:54|26093.
00:08:55|26093.
00:08:56|26093.
00:08:57|26093.37
00:08:58|26093.37
00:08:59|26094.4
00:09:00|26094.97
00:09:01|26095.
00:09:02|26094.69
00:09:03|26093.91
00:09:04|26094.78
00:09:05|26094.79
00:09:06|26095.3
00:09:07|26096.36
00:09:09|26096.33
00:09:10|26096.03
00:09:10|26096.03
00:09:12|26097.21
00:09:13|26096.39
00:09:15|26096.53
00:09:16|26095.62
00:09:17|26095.62
00:09:17|26096.74
00:09:19|26096.14
00:09:20|26095.36
00:09:21|26094.14
00:09:22|26094.44
00:09:23|26094.44
00:09:25|26094.44
00:09:25|26094.44
00:09:26|26094.44
00:09:27|26094.4
00:09:28|26094.39
00:09:29|26094.39
00:09:30|26093.59
00:09:31|26094.
00:09:33|26094.
00:09:33|26094.86
00:09:34|26094.86
00:09:36|26094.86
00:09:37|26094.86
00:09:38|26094.86
00:09:39|26094.76
00:09:40|26094.24
00:09:40|26093.98
00:09:42|26094.28
00:09:43|26094.28
00:09:44|26094.28
00:09:45|26093.94
00:09:46|26092.03
00:09:47|26091.65
00:09:48|26089.41
00:09:49|26087.81
00:09:50|26088.6
00:09:52|26088.54
00:09:52|26088.54
00:09:53|26085.24
00:09:54|26084.99
00:09:55|26085.
00:09:56|26085.6
00:09:57|26085.97
00:09:58|26084.99
00:09:59|26085.91
00:10:00|26085.47
00:10:01|26089.
00:10:02|26089.2
00:10:03|26087.43
00:10:04|26086.51
00:10:05|26086.36
00:10:06|26086.
00:10:07|26085.53
00:10:08|26085.52
00:10:09|26085.8
00:10:10|26085.91
00:10:11|26086.26
00:10:12|26086.49
00:10:14|26086.51
00:10:15|26087.4
00:10:15|26087.18
00:10:16|26087.16
00:10:17|26087.44
00:10:19|26087.44
00:10:19|26087.04
00:10:20|26087.04
00:10:22|26087.04
00:10:23|26087.11
00:10:23|26087.11
00:10:25|26087.11
00:10:26|26087.11
00:10:27|26087.
00:10:28|26087.63
00:10:29|26087.63
00:10:30|26086.84
00:10:32|26086.8
00:10:33|26086.49
00:10:34|26087.12
00:10:35|26087.06
00:10:36|26086.87
00:10:37|26085.89
00:10:37|26085.52
00:10:39|26086.19
00:10:40|26086.85
00:10:40|26083.32
00:10:42|26084.5
00:10:43|26083.8
00:10:44|26083.53
00:10:45|26083.53
00:10:46|26082.57
00:10:46|26083.36
00:10:48|26083.
00:10:49|26082.44
00:10:50|26082.92
00:10:50|26082.3
00:10:52|26082.02
00:10:52|26081.94
00:10:54|26081.99
00:10:55|26083.09
00:10:55|26081.88
00:10:57|26081.87
00:10:58|26082.03
00:10:59|26082.07
00:11:00|26082.5
00:11:00|26081.13
00:11:02|26081.4
00:11:02|26081.93
00:11:04|26082.
00:11:05|26078.66
00:11:06|26078.3
00:11:06|26077.2
00:11:07|26077.8
00:11:09|26077.73
00:11:10|26077.56
00:11:11|26076.9
00:11:12|26078.
00:11:13|26078.
00:11:14|26077.5
00:11:16|26077.01
00:11:17|26076.8
00:11:18|26076.
00:11:19|26076.59
00:11:20|26076.59
00:11:21|26076.39
00:11:21|26076.39
00:11:23|26076.59
00:11:24|26076.47
00:11:25|26076.47
00:11:26|26079.22
00:11:27|26082.14
00:11:28|26084.98
00:11:29|26083.9
00:11:30|26083.98
00:11:31|26083.98
00:11:32|26085.4
00:11:33|26085.92
00:11:35|26085.99
00:11:35|26086.9
00:11:36|26087.37
00:11:37|26088.64
00:11:38|26088.64
00:11:39|26088.11
00:11:41|26088.15
00:11:42|26088.33
00:11:43|26088.38
00:11:44|26088.7
00:11:44|26088.98
00:11:45|26090.
00:11:47|26090.01
00:11:47|26090.01
00:11:49|26090.01
00:11:50|26088.06
00:11:51|26087.96
00:11:51|26087.02
00:11:53|26087.87
00:11:53|26087.15
00:11:55|26087.98
00:11:56|26088.
00:11:57|26087.4
00:11:58|26090.02
00:11:58|26089.72
00:11:59|26090.39
00:12:01|26091.1
00:12:02|26091.54
00:12:03|26091.66
00:12:04|26091.1
00:12:04|26091.04
00:12:05|26089.82
00:12:07|26089.32
00:12:08|26089.32
00:12:09|26088.4
00:12:10|26088.4
00:12:11|26088.61
00:12:11|26088.98
00:12:12|26088.01
00:12:14|26088.48
00:12:15|26087.67
00:12:16|26087.68
00:12:17|26087.68
00:12:18|26087.68
00:12:19|26087.68
00:12:20|26088.75
00:12:21|26088.57
00:12:22|26087.81
00:12:23|26088.
00:12:24|26087.5
00:12:25|26087.5
00:12:26|26087.5
00:12:27|26087.5
00:12:28|26088.53
00:12:29|26088.03
00:12:30|26088.07
00:12:31|26089.69
00:12:32|26089.69
00:12:33|26089.
00:12:34|26089.
00:12:35|26089.
00:12:36|26089.
00:12:37|26090.
00:12:38|26091.3
00:12:40|26092.7
00:12:41|26092.68
00:12:41|26092.06
00:12:42|26091.89
00:12:43|26091.99
00:12:45|26092.03
00:12:45|26091.99
00:12:46|26091.99
00:12:47|26091.67
00:12:49|26091.5
00:12:49|26091.5
00:12:51|26091.5
00:12:52|26091.65
00:12:52|26091.65
00:12:54|26091.77
00:12:54|26091.99
00:12:56|26092.53
00:12:56|26094.
00:12:57|26093.08
00:12:58|26093.52
00:13:00|26093.5
00:13:00|26093.89
00:13:01|26094.
00:13:02|26094.
00:13:03|26094.57
00:13:04|26094.81
00:13:06|26096.3
00:13:07|26098.42
00:13:07|26097.99
00:13:09|26097.01
00:13:10|26097.11
00:13:11|26097.11
00:13:12|26096.27
00:13:13|26096.45
00:13:14|26096.45
00:13:15|26096.45
00:13:16|26096.48
00:13:17|26096.7
00:13:19|26093.4
00:13:19|26094.42
00:13:21|26094.92
00:13:22|26094.39
00:13:23|26094.39
00:13:24|26094.37
00:13:25|26094.37
00:13:26|26093.9
00:13:27|26094.23
00:13:28|26093.84
00:13:29|26093.73
00:13:30|26093.78
00:13:31|26093.78
00:13:32|26094.13
00:13:33|26094.13
00:13:34|26094.
00:13:35|26094.42
00:13:36|26094.42
00:13:37|26093.66
00:13:38|26093.66
00:13:39|26094.
00:13:40|26094.27
00:13:41|26094.28
00:13:42|26094.83
00:13:43|26094.
00:13:44|26094.04
00:13:45|26094.48
00:13:46|26094.48
00:13:47|26094.48
00:13:48|26094.48
00:13:49|26094.48
00:13:50|26094.43
00:13:51|26094.48
00:13:52|26096.7
00:13:53|26096.48
00:13:54|26097.22
00:13:55|26097.22
00:13:56|26097.21
00:13:57|26096.
00:13:58|26096.
00:13:59|26096.92
00:14:00|26097.23
00:14:01|26096.9
00:14:02|26096.9
00:14:03|26096.89
00:14:04|26097.22
00:14:05|26097.22
00:14:06|26096.87
00:14:07|26097.45
00:14:08|26096.4
00:14:10|26096.24
00:14:10|26096.43
00:14:11|26097.2
00:14:12|26094.
00:14:14|26093.86
00:14:14|26093.86
00:14:15|26093.86
00:14:17|26093.07
00:14:17|26093.19
00:14:18|26093.19
00:14:19|26093.71
00:14:20|26093.3
00:14:22|26093.3
00:14:22|26093.3
00:14:23|26093.86
00:14:24|26094.39
00:14:26|26094.39
00:14:27|26094.39
00:14:28|26093.94
00:14:28|26095.83
00:14:29|26095.37
00:14:30|26095.32
00:14:32|26095.32
00:14:33|26102.32
00:14:34|26104.62
00:14:35|26104.29
00:14:36|26103.59
00:14:37|26105.5
00:14:38|26106.
00:14:39|26104.17
00:14:39|26105.19
00:14:41|26104.25
00:14:42|26104.49
00:14:43|26105.45
00:14:44|26105.32
00:14:45|26105.32
00:14:46|26104.02
00:14:47|26103.95
00:14:48|26103.8
00:14:49|26104.61
00:14:50|26104.5
00:14:51|26104.02
00:14:51|26104.78
00:14:52|26104.21
00:14:54|26104.35
00:14:55|26104.35
00:14:56|26103.99
00:14:57|26103.99
00:14:58|26104.
00:14:59|26104.
00:15:00|26103.98
00:15:01|26103.86
00:15:02|26103.96
00:15:03|26102.99
00:15:04|26100.01
00:15:05|26098.97
00:15:06|26099.87
00:15:07|26099.53
00:15:08|26100.33
00:15:09|26099.85
00:15:10|26100.51
00:15:11|26100.5
00:15:12|26101.
00:15:13|26101.
00:15:14|26101.2
00:15:15|26101.2
00:15:16|26101.2
00:15:17|26101.4
00:15:18|26101.85
00:15:20|26103.94
00:15:21|26104.68
00:15:21|26104.68
00:15:23|26104.01
00:15:24|26104.4
00:15:25|26104.91
00:15:26|26104.6
00:15:27|26105.44
00:15:28|26108.74
00:15:29|26106.41
00:15:30|26106.36
00:15:31|26106.04
00:15:32|26107.59
00:15:33|26106.67
00:15:34|26106.52
00:15:35|26106.92
00:15:36|26105.86
00:15:37|26106.2
00:15:38|26106.2
00:15:39|26107.49
00:15:40|26106.74
00:15:41|26108.32
00:15:42|26107.51
00:15:43|26109.04
00:15:44|26108.51
00:15:45|26108.52
00:15:46|26108.41
00:15:47|26108.52
00:15:48|26109.
00:15:49|26108.31
00:15:50|26108.32
00:15:51|26111.43
00:15:52|26111.4
00:15:53|26112.19
00:15:54|26110.84
00:15:55|26111.67
00:15:56|26110.83
00:15:57|26111.97
00:15:59|26111.98
00:15:59|26108.57
00:16:00|26108.37
00:16:01|26108.23
00:16:03|26108.5
00:16:03|26110.64
00:16:05|26110.01
00:16:06|26110.93
00:16:06|26110.26
00:16:07|26110.5
00:16:09|26109.17
00:16:09|26109.91
00:16:10|26109.
00:16:11|26109.7
00:16:12|26110.19
00:16:13|26110.47
00:16:15|26110.32
00:16:16|26111.35
00:16:17|26110.79
00:16:18|26112.61
00:16:19|26112.07
00:16:20|26111.31
00:16:21|26112.07
00:16:22|26111.54
00:16:23|26112.59
00:16:24|26110.93
00:16:25|26110.9
00:16:26|26111.8
00:16:27|26111.8
00:16:28|26112.74
00:16:29|26112.
00:16:30|26112.
00:16:31|26112.03
00:16:33|26111.34
00:16:33|26111.24
00:16:34|26111.32
00:16:35|26111.32
00:16:36|26111.49
00:16:37|26110.74
00:16:38|26111.29
00:16:39|26111.07
00:16:40|26111.08
00:16:41|26110.8
00:16:42|26111.79
00:16:43|26111.79
00:16:44|26111.78
00:16:45|26111.69
00:16:46|26109.9
00:16:47|26109.65
00:16:48|26109.94
00:16:49|26109.22
00:16:50|26109.22
00:16:51|26109.47
00:16:52|26108.79
00:16:53|26108.79
00:16:54|26109.34
00:16:55|26108.63
00:16:56|26109.4
00:16:57|26109.29
00:16:58|26109.37
00:16:59|26109.37
00:17:00|26108.42
00:17:01|26108.47
00:17:03|26108.69
00:17:04|26109.
00:17:05|26109.
00:17:06|26109.3
00:17:07|26109.
00:17:07|26109.6
00:17:09|26109.04
00:17:10|26109.64
00:17:11|26109.64
00:17:12|26111.4
00:17:13|26111.26
00:17:13|26111.26
00:17:15|26112.1
00:17:16|26112.43
00:17:17|26112.43
00:17:18|26111.96
00:17:19|26111.77
00:17:20|26111.95
00:17:21|26111.6
00:17:22|26112.55
00:17:23|26112.93
00:17:25|26115.63
00:17:25|26115.23
00:17:26|26113.45
00:17:27|26113.76
00:17:29|26114.79
00:17:30|26114.25
00:17:31|26113.46
00:17:32|26114.37
00:17:32|26114.38
00:17:34|26114.34
00:17:35|26114.2
00:17:36|26114.2
00:17:37|26114.2
00:17:38|26114.2
00:17:39|26114.2
00:17:40|26113.2
00:17:41|26113.2
00:17:42|26113.2
00:17:44|26113.36
00:17:44|26113.36
00:17:45|26113.36
00:17:46|26114.
00:17:47|26113.68
00:17:48|26113.68
00:17:49|26113.68
00:17:50|26114.
00:17:51|26114.
00:17:52|26114.78
00:17:53|26114.78
00:17:55|26113.8
00:17:55|26113.63
00:17:56|26113.63
00:17:57|26113.87
00:17:58|26112.27
00:18:00|26109.37
00:18:00|26109.17
00:18:01|26108.61
00:18:02|26109.4
00:18:04|26110.6
00:18:05|26110.26
00:18:06|26110.39
00:18:06|26110.39
00:18:07|26110.8
00:18:08|26110.69
00:18:10|26111.
00:18:10|26111.1
00:18:12|26110.82
00:18:12|26111.34
00:18:14|26110.78
00:18:14|26111.25
00:18:15|26110.41
00:18:16|26111.34
00:18:17|26111.07
00:18:18|26111.07
00:18:20|26110.5
00:18:21|26110.5
00:18:22|26110.4
00:18:23|26110.4
00:18:24|26110.2
00:18:26|26110.38
00:18:27|26110.38
00:18:28|26108.12
00:18:28|26108.88
00:18:30|26108.01
00:18:31|26108.01
00:18:32|26108.88
00:18:33|26109.
00:18:34|26108.5
00:18:35|26109.13
00:18:36|26109.
00:18:37|26109.
00:18:38|26108.51
00:18:39|26109.1
00:18:40|26109.1
00:18:40|26109.1
00:18:41|26108.99
00:18:43|26108.99
00:18:44|26108.99
00:18:45|26109.
00:18:46|26109.29
00:18:46|26109.34
00:18:48|26108.99
00:18:49|26108.99
00:18:50|26108.61
00:18:51|26107.72
00:18:52|26108.
00:18:53|26107.89
00:18:54|26107.5
00:18:55|26108.09
00:18:56|26107.78
00:18:57|26108.
00:18:58|26108.43
00:18:59|26108.43
00:19:00|26108.43
00:19:01|26108.4
00:19:02|26108.4
00:19:03|26105.28
00:19:04|26105.37
00:19:06|26103.81
00:19:06|26103.65
00:19:07|26103.65
00:19:08|26103.7
00:19:10|26104.
00:19:11|26103.
00:19:11|26103.41
00:19:12|26103.
00:19:13|26102.37
00:19:14|26102.24
00:19:15|26102.24
00:19:16|26102.14
00:19:17|26098.4
00:19:19|26098.85
00:19:20|26097.51
00:19:20|26098.15
00:19:21|26098.8
00:19:23|26098.75
00:19:23|26098.75
00:19:25|26099.32
00:19:26|26098.95
00:19:27|26098.77
00:19:28|26098.82
00:19:29|26098.82
00:19:31|26099.5
00:19:31|26099.5
00:19:32|26099.41
00:19:33|26098.63
00:19:34|26098.58
00:19:36|26098.66
00:19:37|26098.81
00:19:38|26098.66
00:19:39|26098.5
00:19:40|26098.61
00:19:41|26098.57
00:19:42|26098.49
00:19:43|26098.49
00:19:44|26098.49
00:19:45|26098.28
00:19:46|26098.28
00:19:47|26098.28
00:19:48|26098.5
00:19:49|26098.01
00:19:50|26098.29
00:19:50|26097.52
00:19:51|26098.14
00:19:53|26098.19
00:19:54|26097.51
00:19:55|26098.5
00:19:56|26098.19
00:19:56|26098.19
00:19:58|26098.24
00:19:58|26098.24
00:19:59|26098.5
00:20:00|26098.98
00:20:02|26098.51
00:20:02|26093.12
00:20:03|26092.62
00:20:05|26092.67
00:20:05|26093.03
00:20:07|26092.5
00:20:08|26092.75
00:20:08|26093.31
00:20:09|26089.07
00:20:10|26088.84
00:20:11|26087.77
00:20:13|26088.
00:20:14|26087.76
00:20:15|26087.6
00:20:15|26087.24
00:20:17|26087.42
00:20:18|26086.67
00:20:19|26086.67
00:20:20|26083.46
00:20:22|26084.08
00:20:22|26083.25
00:20:23|26083.04
00:20:24|26082.73
00:20:25|26083.5
00:20:26|26083.5
00:20:27|26084.
00:20:28|26083.
00:20:30|26083.37
00:20:31|26083.02
00:20:31|26083.02
00:20:33|26082.88
00:20:33|26083.1
00:20:34|26082.89
00:20:36|26082.89
00:20:37|26082.89
00:20:38|26082.89
00:20:38|26083.5
00:20:40|26083.5
00:20:41|26083.15
00:20:42|26083.66
00:20:42|26083.66
00:20:44|26083.66
00:20:44|26083.15
00:20:46|26083.15
00:20:46|26083.16
00:20:47|26083.17
00:20:48|26083.32
00:20:50|26083.23
00:20:51|26083.49
00:20:51|26083.09
00:20:53|26083.09
00:20:53|26083.4
00:20:55|26083.4
00:20:56|26083.29
00:20:56|26083.42
00:20:57|26083.59
00:20:58|26083.99
00:20:59|26083.16
00:21:00|26083.75
00:21:02|26083.99
00:21:02|26083.26
00:21:03|26083.
00:21:04|26083.02
00:21:05|26083.18
00:21:06|26083.27
00:21:07|26083.91
00:21:08|26084.
00:21:10|26083.41
00:21:10|26083.41
00:21:11|26083.52
00:21:12|26083.2
00:21:14|26083.7
00:21:15|26083.51
00:21:15|26083.5
00:21:16|26084.06
00:21:18|26083.51
00:21:18|26082.99
00:21:20|26082.56
00:21:21|26082.99
00:21:21|26082.58
00:21:23|26082.58
00:21:24|26080.31
00:21:25|26081.65
00:21:26|26080.87
00:21:27|26080.38
00:21:28|26081.49
00:21:29|26080.8
00:21:30|26081.05
00:21:31|26080.6
00:21:32|26081.33
00:21:33|26080.8
00:21:34|26081.4
00:21:35|26081.4
00:21:36|26080.03
00:21:37|26081.5
00:21:38|26080.7
00:21:39|26079.55
00:21:40|26079.2
00:21:41|26079.57
00:21:42|26078.58
00:21:43|26078.58
00:21:44|26079.1
00:21:45|26080.36
00:21:46|26080.16
00:21:47|26079.71
00:21:48|26079.21
00:21:49|26079.
00:21:50|26078.57
00:21:51|26078.57
00:21:52|26080.14
00:21:53|26080.14
00:21:54|26079.06
00:21:55|26079.06
00:21:56|26079.06
00:21:57|26079.06
00:21:58|26079.06
00:21:59|26078.36
00:22:00|26078.36
00:22:01|26078.36
00:22:02|26078.55
00:22:03|26078.99
00:22:04|26080.33
00:22:05|26080.02
00:22:06|26080.3
00:22:07|26079.6
00:22:08|26079.62
00:22:10|26080.46
00:22:10|26079.81
00:22:11|26079.99
00:22:13|26080.12
00:22:14|26080.11
00:22:14|26079.6
00:22:16|26079.6
00:22:17|26079.6
00:22:18|26080.3
00:22:19|26079.52
00:22:20|26080.2
00:22:21|26080.
00:22:22|26080.72
00:22:23|26080.03
00:22:24|26080.72
00:22:25|26080.83
00:22:26|26080.67
00:22:28|26081.25
00:22:28|26081.02
00:22:29|26080.82
00:22:30|26080.66
00:22:32|26080.66
00:22:33|26080.66
00:22:34|26081.07
00:22:34|26081.35
00:22:36|26081.
00:22:37|26080.69
00:22:37|26082.9
00:22:38|26082.6
00:22:40|26082.6
00:22:41|26082.74
00:22:42|26083.76
00:22:43|26084.76
00:22:44|26085.52
00:22:44|26084.87
00:22:46|26085.33
00:22:47|26085.56
00:22:48|26085.57
00:22:48|26086.64
00:22:50|26085.11
00:22:50|26085.25
00:22:51|26086.13
00:22:53|26085.
00:22:54|26086.77
00:22:55|26086.51
00:22:56|26086.66
00:22:56|26086.06
00:22:58|26084.68
00:22:59|26085.5
00:23:00|26085.99
00:23:00|26086.5
00:23:02|26086.
00:23:03|26086.64
00:23:04|26086.33
00:23:05|26086.33
00:23:05|26086.51
00:23:06|26086.77
00:23:08|26086.81
00:23:08|26086.58
00:23:09|26086.58
00:23:11|26086.58
00:23:11|26085.61
00:23:12|26086.48
00:23:13|26086.48
00:23:14|26086.48
00:23:16|26086.09
00:23:17|26085.62
00:23:18|26085.65
00:23:19|26086.52
00:23:20|26086.55
00:23:21|26086.55
00:23:22|26086.26
00:23:24|26085.99
00:23:24|26086.13
00:23:25|26085.6
00:23:26|26085.9
00:23:28|26085.9
00:23:29|26082.93
00:23:30|26081.39
00:23:31|26081.43
00:23:32|26080.34
00:23:33|26080.34
00:23:34|26080.99
00:23:35|26081.
00:23:36|26080.94
00:23:37|26080.94
00:23:38|26080.94
00:23:39|26080.94
00:23:40|26080.5
00:23:41|26080.39
00:23:42|26082.07
00:23:43|26081.47
00:23:44|26077.57
00:23:45|26077.91
00:23:46|26077.5
00:23:47|26077.5
00:23:48|26077.51
00:23:49|26077.5
00:23:50|26078.77
00:23:51|26078.04
00:23:52|26077.92
00:23:53|26076.57
00:23:54|26076.49
00:23:55|26077.33
00:23:56|26077.
00:23:57|26077.3
00:23:58|26077.23
00:23:59|26077.75
00:24:00|26071.5
00:24:01|26071.56
00:24:02|26071.04
00:24:03|26070.75
00:24:04|26070.
00:24:05|26070.57
00:24:06|26068.25
00:24:07|26070.61
00:24:08|26070.87
00:24:09|26070.43
00:24:10|26069.4
00:24:11|26070.77
00:24:12|26070.09
00:24:13|26070.1
00:24:15|26069.46
00:24:15|26069.31
00:24:17|26069.35
00:24:18|26069.09
00:24:18|26069.36
00:24:20|26069.36
00:24:21|26068.94
00:24:22|26069.
00:24:23|26069.
00:24:24|26069.47
00:24:25|26069.37
00:24:25|26071.28
00:24:27|26070.5
00:24:28|26070.13
00:24:29|26071.01
00:24:30|26071.03
00:24:31|26068.88
00:24:32|26068.
00:24:33|26068.07
00:24:34|26068.22
00:24:35|26070.
00:24:36|26070.86
00:24:37|26071.73
00:24:38|26071.5
00:24:39|26071.13
00:24:40|26072.62
00:24:41|26072.28
00:24:42|26075.95
00:24:43|26077.38
00:24:44|26081.76
00:24:45|26081.04
00:24:46|26080.81
00:24:47|26081.65
00:24:48|26080.85
00:24:49|26081.36
00:24:50|26081.36
00:24:51|26080.84
00:24:52|26080.57
00:24:53|26081.55
00:24:54|26080.5
00:24:55|26080.5
00:24:56|26080.79
00:24:57|26080.03
00:24:58|26079.99
00:24:59|26079.31
00:25:00|26079.1
00:25:01|26079.1
00:25:02|26080.58
00:25:03|26080.99
00:25:04|26079.9
00:25:05|26078.64
00:25:06|26076.
00:25:07|26076.46
00:25:08|26076.79
00:25:10|26076.65
00:25:10|26076.68
00:25:12|26076.15
00:25:13|26076.15
00:25:14|26076.96
00:25:15|26075.98
00:25:16|26076.6
00:25:17|26076.6
00:25:18|26076.38
00:25:18|26076.05
00:25:19|26075.7
00:25:21|26075.9
00:25:22|26075.9
00:25:22|26075.4
00:25:23|26075.87
00:25:25|26075.28
00:25:26|26075.91
00:25:26|26076.38
00:25:27|26076.38
00:25:28|26076.68
00:25:30|26076.67
00:25:31|26076.
00:25:31|26076.
00:25:32|26076.
00:25:33|26076.
00:25:34|26076.
00:25:35|26076.
00:25:36|26075.9
00:25:37|26075.9
00:25:39|26075.9
00:25:40|26075.23
00:25:40|26072.76
00:25:42|26072.43
00:25:43|26072.98
00:25:44|26072.98
00:25:45|26072.98
00:25:45|26072.7
00:25:47|26072.89
00:25:48|26072.48
00:25:48|26072.48
00:25:49|26072.48
00:25:51|26072.05
00:25:52|26072.05
00:25:52|26072.05
00:25:54|26071.89
00:25:55|26073.05
00:25:55|26072.
00:25:57|26072.
00:25:57|26072.
00:25:59|26072.
00:26:00|26070.21
00:26:01|26070.94
00:26:02|26071.5
00:26:03|26071.21
00:26:04|26071.72
00:26:05|26072.2
00:26:06|26071.5
00:26:07|26071.5
00:26:08|26071.8
00:26:09|26071.76
00:26:11|26071.5
00:26:12|26067.87
00:26:12|26067.36
00:26:13|26068.72
00:26:14|26066.67
00:26:15|26066.23
00:26:16|26067.95
00:26:17|26067.25
00:26:19|26067.13
00:26:20|26066.56
00:26:21|26067.06
00:26:21|26066.65
00:26:23|26066.65
00:26:23|26066.65
00:26:25|26065.88
00:26:25|26066.5
00:26:26|26066.64
00:26:28|26066.5
00:26:29|26065.38
00:26:30|26063.7
00:26:31|26066.01
00:26:32|26063.43
00:26:33|26063.33
00:26:34|26063.97
00:26:35|26063.96
00:26:36|26064.12
00:26:37|26063.68
00:26:38|26062.14
00:26:39|26062.83
00:26:40|26063.
00:26:41|26062.03
00:26:42|26061.81
00:26:43|26061.26
00:26:44|26065.56
00:26:45|26069.44
00:26:46|26065.52
00:26:47|26062.4
00:26:48|26063.14
00:26:49|26062.33
00:26:50|26062.25
00:26:51|26064.91
00:26:52|26064.74
00:26:53|26064.5
00:26:54|26064.76
00:26:55|26066.5
00:26:56|26066.16
00:26:57|26066.13
00:26:58|26067.74
00:26:59|26067.26
00:27:00|26066.6
00:27:01|26068.08
00:27:02|26067.66
00:27:03|26068.
00:27:04|26067.62
00:27:05|26066.68
00:27:06|26066.9
00:27:07|26066.79
00:27:08|26066.49
00:27:09|26065.76
00:27:10|26066.38
00:27:11|26066.83
00:27:13|26066.53
00:27:14|26064.08
00:27:15|26063.66
00:27:16|26063.64
00:27:17|26063.79
00:27:18|26064.5
00:27:19|26063.99
00:27:20|26063.99
00:27:21|26063.99
00:27:22|26063.99
00:27:23|26063.99
00:27:24|26064.54
00:27:25|26065.07
00:27:26|26065.35
00:27:27|26065.21
00:27:28|26065.2
00:27:29|26065.53
00:27:30|26065.77
00:27:31|26064.82
00:27:32|26065.05
00:27:33|26062.22
00:27:34|26061.6
00:27:35|26061.06
00:27:36|26060.16
00:27:37|26061.14
00:27:38|26061.59
00:27:39|26060.99
00:27:40|26060.9
00:27:41|26060.3
00:27:42|26061.
00:27:43|26061.
00:27:44|26063.
00:27:45|26062.62
00:27:46|26062.5
00:27:47|26062.21
00:27:48|26062.5
00:27:49|26062.5
00:27:50|26062.27
00:27:51|26062.03
00:27:52|26062.02
00:27:53|26062.74
00:27:54|26062.
00:27:55|26062.48
00:27:56|26065.99
00:27:57|26065.74
00:27:58|26065.34
00:27:59|26065.37
00:28:00|26065.25
00:28:01|26066.4
00:28:02|26065.51
00:28:04|26065.52
00:28:04|26064.65
00:28:05|26065.17
00:28:06|26065.17
00:28:07|26065.36
00:28:08|26065.06
00:28:09|26065.29
00:28:10|26065.08
00:28:12|26062.24
00:28:12|26062.51
00:28:14|26062.63
00:28:15|26062.15
00:28:16|26062.15
00:28:17|26061.99
00:28:18|26061.99
00:28:19|26060.9
00:28:20|26060.9
00:28:21|26061.02
00:28:22|26060.99
00:28:23|26061.64
00:28:24|26060.66
00:28:25|26060.99
00:28:26|26060.99
00:28:27|26060.59
00:28:28|26059.01
00:28:29|26059.5
00:28:30|26060.02
00:28:31|26059.95
00:28:32|26059.07
00:28:33|26058.7
00:28:34|26059.1
00:28:35|26058.33
00:28:36|26057.67
00:28:37|26057.94
00:28:38|26060.
00:28:39|26060.3
00:28:41|26059.39
00:28:41|26058.51
00:28:42|26058.2
00:28:43|26058.94
00:28:44|26059.17
00:28:45|26059.
00:28:46|26058.97
00:28:47|26058.97
00:28:48|26059.2
00:28:49|26059.2
00:28:50|26060.4
00:28:52|26059.
00:28:52|26057.94
00:28:53|26058.79
00:28:54|26059.11
00:28:55|26060.46
00:28:56|26060.15
00:28:57|26059.44
00:28:58|26059.61
00:28:59|26059.61
00:29:00|26059.98
00:29:01|26063.15
00:29:02|26061.15
00:29:03|26061.89
00:29:04|26061.85
00:29:05|26061.7
00:29:06|26062.
00:29:07|26062.25
00:29:09|26061.99
00:29:09|26062.19
00:29:10|26061.54
00:29:11|26060.41
00:29:13|26060.35
00:29:13|26060.14
00:29:14|26060.28
00:29:16|26060.28
00:29:17|26060.92
00:29:18|26060.37
00:29:19|26060.44
00:29:20|26060.44
00:29:21|26059.78
00:29:22|26060.58
00:29:23|26061.11
00:29:24|26061.
00:29:25|26061.
00:29:26|26060.99
00:29:27|26060.49
00:29:28|26054.16
00:29:29|26054.76
00:29:30|26052.91
00:29:31|26054.14
00:29:32|26053.76
00:29:33|26052.43
00:29:34|26054.5
00:29:35|26055.49
00:29:36|26055.08
00:29:37|26054.47
00:29:38|26054.47
00:29:39|26056.96
00:29:40|26056.3
00:29:41|26055.95
00:29:42|26056.79
00:29:43|26056.13
00:29:45|26056.45
00:29:46|26056.67
00:29:47|26057.12
00:29:47|26056.31
00:29:49|26056.5
00:29:50|26056.
00:29:51|26055.61
00:29:52|26054.62
00:29:52|26055.01
00:29:54|26055.52
00:29:55|26058.9
00:29:56|26058.59
00:29:57|26062.59
00:29:57|26061.88
00:29:59|26060.73
00:30:00|26062.43
00:30:01|26062.12
00:30:01|26059.53
00:30:03|26054.75
00:30:04|26055.51
00:30:05|26053.43
00:30:06|26052.17
00:30:06|26050.91
00:30:08|26053.26
00:30:08|26056.73
00:30:09|26054.
00:30:11|26053.21
00:30:12|26056.12
00:30:12|26052.77
00:30:14|26051.99
00:30:15|26050.15
00:30:16|26050.
00:30:18|26050.47
00:30:18|26050.42
00:30:20|26057.2
00:30:20|26054.71
00:30:22|26053.91
00:30:23|26054.44
00:30:23|26054.39
00:30:25|26053.25
00:30:25|26054.11
00:30:27|26054.82
00:30:28|26054.08
00:30:29|26055.71
00:30:30|26054.79
00:30:31|26054.45
00:30:32|26057.73
00:30:32|26056.77
00:30:33|26056.38
00:30:34|26055.58
00:30:36|26057.81
00:30:37|26058.12
00:30:38|26056.61
00:30:39|26056.61
00:30:39|26056.37
00:30:41|26059.58
00:30:41|26058.41
00:30:42|26058.5
00:30:43|26057.68
00:30:44|26057.51
00:30:46|26057.51
00:30:46|26058.27
00:30:47|26058.09
00:30:48|26058.29
00:30:50|26058.29
00:30:50|26058.41
00:30:51|26057.61
00:30:53|26057.46
00:30:53|26057.52
00:30:55|26057.99
00:30:56|26057.62
00:30:57|26055.64
00:30:57|26057.95
00:30:59|26058.24
00:30:59|26056.75
00:31:01|26058.86
00:31:01|26060.28
00:31:03|26059.93
00:31:03|26057.52
00:31:04|26057.71
00:31:06|26054.35
00:31:07|26055.89
00:31:07|26056.
00:31:08|26055.24
00:31:10|26055.28
00:31:10|26055.63
00:31:11|26055.85
00:31:12|26055.85
00:31:14|26055.85
00:31:15|26055.
00:31:16|26055.
00:31:18|26053.9
00:31:18|26054.7
00:31:19|26054.91
00:31:21|26054.41
00:31:22|26054.49
00:31:22|26054.5
00:31:23|26054.32
00:31:24|26054.44
00:31:26|26053.51
00:31:27|26055.01
00:31:28|26053.97
00:31:29|26053.5
00:31:30|26053.5
00:31:30|26054.07
00:31:32|26054.7
00:31:33|26055.81
00:31:34|26055.97
00:31:34|26056.28
00:31:35|26055.67
00:31:37|26057.12
00:31:38|26058.6
00:31:38|26058.2
00:31:40|26058.86
00:31:41|26058.
00:31:42|26058.71
00:31:43|26058.6
00:31:44|26059.01
00:31:45|26059.63
00:31:46|26059.54
00:31:47|26059.89
00:31:47|26060.02
00:31:48|26060.3
00:31:50|26060.4
00:31:51|26060.53
00:31:51|26060.54
00:31:53|26059.64
00:31:54|26060.66
00:31:55|26060.87
00:31:56|26060.42
00:31:57|26060.42
00:31:57|26060.42
00:31:59|26060.07
00:31:59|26060.98
00:32:01|26060.4
00:32:02|26054.59
00:32:03|26055.4
00:32:04|26055.4
00:32:05|26054.75
00:32:06|26054.75
00:32:06|26055.
00:32:07|26054.7
00:32:09|26054.62
00:32:09|26055.2
00:32:10|26055.29
00:32:12|26055.22
00:32:13|26054.98
00:32:14|26055.38
00:32:14|26055.38
00:32:16|26054.92
00:32:18|26054.99
00:32:19|26054.76
00:32:20|26054.76
00:32:21|26054.83
00:32:22|26055.48
00:32:23|26054.84
00:32:24|26054.84
00:32:25|26054.84
00:32:26|26055.35
00:32:27|26055.02
00:32:28|26054.49
00:32:29|26055.
00:32:30|26054.99
00:32:31|26054.99
00:32:32|26054.15
00:32:33|26055.44
00:32:34|26055.55
00:32:35|26058.16
00:32:36|26059.73
00:32:37|26058.42
00:32:38|26058.42
00:32:39|26058.8
00:32:40|26058.26
00:32:41|26059.19
00:32:43|26059.28
00:32:43|26059.27
00:32:44|26060.13
00:32:45|26059.15
00:32:46|26059.15
00:32:47|26060.
00:32:48|26059.
00:32:49|26059.
00:32:50|26059.2
00:32:51|26058.5
00:32:52|26058.39
00:32:53|26058.11
00:32:54|26056.96
00:32:55|26056.96
00:32:56|26056.96
00:32:57|26056.96
00:32:58|26056.96
00:33:00|26054.33
00:33:01|26054.61
00:33:02|26054.59
00:33:02|26054.59
00:33:03|26054.46
00:33:04|26055.32
00:33:05|26059.81
00:33:06|26058.96
00:33:07|26058.5
00:33:08|26057.75
00:33:09|26058.69
00:33:10|26058.54
00:33:11|26058.37
00:33:13|26058.21
00:33:14|26058.39
00:33:15|26058.39
00:33:16|26058.2
00:33:17|26058.85
00:33:18|26057.42
00:33:19|26056.85
00:33:20|26056.6
00:33:20|26056.42
00:33:22|26055.
00:33:23|26056.61
00:33:24|26055.15
00:33:25|26055.15
00:33:26|26055.44
00:33:28|26056.
00:33:28|26056.
00:33:29|26056.
00:33:30|26054.26
00:33:31|26056.48
00:33:32|26055.07
00:33:33|26056.24
00:33:34|26056.11
00:33:35|26056.11
00:33:36|26056.11
00:33:37|26056.2
00:33:38|26056.2
00:33:39|26056.2
00:33:40|26056.2
00:33:41|26056.99
00:33:42|26057.92
00:33:43|26058.28
00:33:44|26058.46
00:33:45|26058.46
00:33:46|26059.
00:33:47|26058.2
00:33:48|26058.5
00:33:49|26058.5
00:33:50|26060.43
00:33:51|26059.72
00:33:52|26058.87
00:33:53|26058.86
00:33:54|26058.47
00:33:55|26059.34
00:33:56|26059.43
00:33:57|26059.76
00:33:58|26058.68
00:33:59|26058.68
00:34:00|26059.19
00:34:01|26059.34
00:34:02|26059.34
00:34:03|26058.39
00:34:04|26059.16
00:34:05|26058.
00:34:06|26057.9
00:34:08|26061.
00:34:09|26059.63
00:34:09|26059.62
00:34:10|26059.51
00:34:12|26059.22
00:34:12|26059.01
00:34:14|26059.79
00:34:14|26059.79
00:34:16|26059.24
00:34:17|26059.24
00:34:18|26059.11
00:34:19|26058.01
00:34:20|26058.83
00:34:21|26058.5
00:34:22|26058.
00:34:24|26055.26
00:34:24|26055.84
00:34:26|26055.84
00:34:27|26055.5
00:34:28|26055.5
00:34:29|26055.5
00:34:29|26055.5
00:34:31|26055.29
00:34:32|26055.29
00:34:32|26055.5
00:34:33|26056.19
00:34:35|26054.94
00:34:35|26055.4
00:34:37|26055.6
00:34:38|26054.75
00:34:38|26054.75
00:34:40|26050.49
00:34:41|26050.17
00:34:41|26048.03
00:34:42|26048.02
00:34:44|26049.49
00:34:45|26050.12
00:34:45|26049.
00:34:46|26049.54
00:34:48|26050.62
00:34:49|26050.26
00:34:49|26049.29
00:34:51|26049.75
00:34:52|26049.36
00:34:52|26049.31
00:34:53|26051.46
00:34:54|26052.
00:34:55|26051.63
00:34:57|26051.52
00:34:58|26051.34
00:34:59|26051.35
00:35:00|26054.15
00:35:01|26050.
00:35:02|26051.14
00:35:03|26050.86
00:35:04|26050.44
00:35:05|26050.5
00:35:06|26051.08
00:35:07|26051.05
00:35:08|26050.
00:35:09|26048.62
00:35:10|26049.75
00:35:11|26049.4
00:35:12|26049.11
00:35:13|26050.
00:35:14|26050.
00:35:15|26049.13
00:35:16|26044.39
00:35:17|26044.23
00:35:18|26044.49
00:35:19|26045.52
00:35:20|26045.06
00:35:22|26046.34
00:35:22|26046.92
00:35:24|26049.3
00:35:25|26050.53
00:35:25|26053.04
00:35:27|26050.28
00:35:28|26050.26
00:35:29|26049.85
00:35:30|26050.56
00:35:31|26050.3
00:35:32|26050.31
00:35:33|26050.5
00:35:33|26051.58
00:35:35|26051.54
00:35:35|26050.66
00:35:37|26052.
00:35:38|26050.61
00:35:39|26052.39
00:35:40|26052.84
00:35:41|26052.57
00:35:42|26052.42
00:35:43|26051.91
00:35:44|26051.16
00:35:45|26051.49
00:35:46|26049.75
00:35:47|26047.77
00:35:48|26047.97
00:35:48|26048.11
00:35:49|26048.19
00:35:51|26048.01
00:35:52|26048.28
00:35:52|26044.9
00:35:54|26044.61
00:35:55|26046.38
00:35:56|26046.36
00:35:57|26046.35
00:35:58|26046.01
00:35:59|26046.45
00:36:00|26045.26
00:36:01|26045.78
00:36:01|26045.27
00:36:03|26047.66
00:36:04|26048.01
00:36:05|26048.02
00:36:06|26051.27
00:36:07|26051.62
00:36:08|26049.99
00:36:09|26049.78
00:36:11|26049.67
00:36:11|26050.
00:36:12|26048.66
00:36:13|26048.66
00:36:14|26049.3
00:36:15|26049.84
00:36:16|26049.42
00:36:17|26049.42
00:36:18|26050.79
00:36:20|26049.93
00:36:21|26049.51
00:36:22|26049.5
00:36:23|26049.
00:36:24|26048.63
00:36:25|26049.1
00:36:26|26049.1
00:36:27|26049.3
00:36:28|26049.01
00:36:29|26049.01
00:36:30|26049.77
00:36:31|26051.51
00:36:32|26049.83
00:36:33|26050.8
00:36:34|26052.8
00:36:35|26051.64
00:36:36|26051.77
00:36:37|26051.41
00:36:38|26051.98
00:36:39|26052.53
00:36:40|26053.05
00:36:41|26052.38
00:36:42|26052.29
00:36:44|26052.29
00:36:44|26051.52
00:36:45|26052.22
00:36:46|26052.22
00:36:48|26052.22
00:36:48|26053.2
00:36:49|26053.4
00:36:50|26052.25
00:36:51|26052.52
00:36:53|26051.54
00:36:53|26052.
00:36:55|26051.16
00:36:55|26051.16
00:36:56|26051.9
00:36:57|26052.
00:36:58|26052.5
00:36:59|26052.5
00:37:00|26053.05
00:37:01|26052.65
00:37:03|26053.16
00:37:03|26052.58
00:37:04|26053.16
00:37:05|26054.13
00:37:07|26054.01
00:37:08|26053.2
00:37:08|26053.55
00:37:09|26053.2
00:37:10|26053.79
00:37:11|26053.21
00:37:12|26053.38
00:37:13|26053.32
00:37:15|26053.35
00:37:15|26053.32
00:37:16|26053.37
00:37:17|26056.06
00:37:18|26056.24
00:37:19|26056.28
00:37:21|26056.03
00:37:22|26058.
00:37:23|26058.52
00:37:24|26058.
00:37:26|26056.95
00:37:26|26057.44
00:37:27|26058.9
00:37:28|26057.84
00:37:30|26058.
00:37:30|26058.2
00:37:31|26058.74
00:37:32|26058.81
00:37:33|26059.
00:37:34|26059.45
00:37:35|26058.86
00:37:36|26059.56
00:37:37|26059.56
00:37:39|26058.86
00:37:40|26058.86
00:37:40|26058.6
00:37:42|26058.98
00:37:42|26058.5
00:37:44|26058.91
00:37:45|26059.
00:37:45|26059.
00:37:47|26059.
00:37:48|26059.
00:37:49|26059.
00:37:50|26058.82
00:37:51|26059.
00:37:52|26059.
00:37:53|26059.
00:37:54|26058.39
00:37:55|26058.02
00:37:56|26058.53
00:37:57|26058.42
00:37:58|26058.42
00:37:59|26058.42
00:38:00|26058.42
00:38:01|26058.86
00:38:02|26059.
00:38:03|26060.
00:38:04|26060.07
00:38:04|26059.6
00:38:05|26059.6
00:38:07|26058.86
00:38:07|26056.98
00:38:08|26056.22
00:38:10|26056.81
00:38:10|26056.74
00:38:12|26057.33
00:38:13|26057.4
00:38:14|26057.49
00:38:14|26057.49
00:38:16|26057.49
00:38:17|26058.49
00:38:18|26058.49
00:38:19|26058.49
00:38:19|26058.45
00:38:21|26057.51
00:38:22|26057.62
00:38:24|26058.74
00:38:24|26059.57
00:38:25|26059.57
00:38:26|26058.6
00:38:27|26059.42
00:38:28|26058.78
00:38:29|26059.46
00:38:30|26058.6
00:38:31|26058.8
00:38:33|26058.6
00:38:34|26061.6
00:38:35|26061.46
00:38:36|26060.81
00:38:37|26060.81
00:38:37|26060.81
00:38:39|26061.
00:38:39|26061.
00:38:41|26060.51
00:38:41|26058.11
00:38:43|26057.76
00:38:43|26058.11
00:38:45|26057.59
00:38:46|26057.59
00:38:47|26054.24
00:38:47|26052.09
00:38:49|26049.54
00:38:50|26048.09
00:38:51|26049.1
00:38:52|26049.6
00:38:53|26049.65
00:38:54|26048.49
00:38:55|26049.
00:38:56|26049.39
00:38:57|26049.54
00:38:58|26049.54
00:38:59|26047.9
00:39:00|26048.39
00:39:01|26048.6
00:39:02|26051.03
00:39:03|26050.92
00:39:04|26050.69
00:39:04|26051.12
00:39:05|26050.83
00:39:07|26050.8
00:39:08|26050.8
00:39:08|26050.83
00:39:10|26047.65
00:39:11|26048.
00:39:12|26047.14
00:39:13|26047.5
00:39:14|26047.5
00:39:15|26047.23
00:39:16|26047.23
00:39:17|26046.99
00:39:18|26047.
00:39:19|26047.2
00:39:20|26047.64
00:39:21|26048.43
00:39:22|26048.43
00:39:23|26047.91
00:39:24|26047.9
00:39:25|26047.9
00:39:26|26047.9
00:39:27|26048.02
00:39:28|26048.01
00:39:29|26047.51
00:39:30|26048.18
00:39:31|26047.8
00:39:32|26048.4
00:39:33|26048.4
00:39:34|26048.53
00:39:35|26048.78
00:39:36|26049.1
00:39:37|26048.41
00:39:38|26048.54
00:39:39|26049.45
00:39:40|26049.1
00:39:41|26049.04
00:39:42|26049.04
00:39:43|26049.
00:39:44|26048.62
00:39:45|26048.62
00:39:46|26048.62
00:39:47|26048.62
00:39:48|26049.45
00:39:49|26048.57
00:39:50|26049.57
00:39:51|26049.16
00:39:52|26049.17
00:39:53|26048.98
00:39:54|26048.5
00:39:55|26048.19
00:39:56|26048.22
00:39:57|26048.21
00:39:58|26047.8
00:39:59|26046.78
00:40:00|26047.48
00:40:01|26046.77
00:40:02|26046.82
00:40:03|26047.61
00:40:04|26047.
00:40:06|26047.79
00:40:06|26047.79
00:40:08|26047.62
00:40:08|26047.62
00:40:09|26047.23
00:40:10|26048.21
00:40:11|26047.91
00:40:12|26048.99
00:40:13|26049.
00:40:15|26049.55
00:40:15|26048.75
00:40:16|26048.65
00:40:18|26048.66
00:40:18|26048.66
00:40:19|26048.2
00:40:21|26048.97
00:40:22|26049.19
00:40:22|26048.57
00:40:24|26049.57
00:40:25|26048.6
00:40:26|26048.62
00:40:28|26049.95
00:40:28|26053.5
00:40:30|26054.01
00:40:30|26054.41
00:40:32|26055.
00:40:32|26055.4
00:40:33|26056.7
00:40:34|26056.36
00:40:36|26055.66
00:40:37|26054.53
00:40:38|26055.03
00:40:39|26056.31
00:40:40|26056.51
00:40:41|26058.95
00:40:42|26059.48
00:40:43|26060.3
00:40:44|26058.19
00:40:45|26057.76
00:40:46|26057.6
00:40:47|26057.51
00:40:48|26057.62
00:40:48|26057.89
00:40:50|26057.5
00:40:51|26057.2
00:40:51|26056.62
00:40:53|26057.34
00:40:53|26056.71
00:40:55|26056.3
00:40:56|26053.8
00:40:57|26052.84
00:40:58|26054.14
00:40:58|26051.17
00:41:00|26050.57
00:41:01|26050.54
00:41:02|26050.18
00:41:03|26049.98
00:41:03|26049.4
00:41:04|26049.79
00:41:05|26048.81
00:41:06|26049.42
00:41:08|26048.28
00:41:09|26049.1
00:41:10|26049.1
00:41:10|26049.
00:41:12|26048.5
00:41:13|26048.67
00:41:14|26049.47
00:41:15|26049.47
00:41:16|26049.59
00:41:17|26049.59
00:41:18|26048.35
00:41:18|26048.73
00:41:20|26048.73
00:41:20|26049.94
00:41:21|26049.91
00:41:23|26049.91
00:41:24|26048.55
00:41:26|26048.91
00:41:26|26049.1
00:41:27|26049.04
00:41:28|26048.5
00:41:29|26048.
00:41:30|26049.1
00:41:31|26049.1
00:41:32|26047.65
00:41:33|26047.97
00:41:34|26046.21
00:41:36|26046.27
00:41:37|26046.38
00:41:38|26045.71
00:41:39|26044.81
00:41:39|26045.51
00:41:41|26045.42
00:41:42|26044.35
00:41:43|26044.36
00:41:44|26046.
00:41:45|26046.62
00:41:46|26044.67
00:41:47|26044.93
00:41:48|26047.4
00:41:49|26048.
00:41:50|26048.86
00:41:51|26047.9
00:41:52|26048.54
00:41:53|26047.3
00:41:54|26047.54
00:41:55|26047.54
00:41:56|26047.54
00:41:57|26045.95
00:41:58|26045.98
00:41:59|26045.78
00:42:00|26047.14
00:42:01|26047.07
00:42:02|26046.32
00:42:03|26046.88
00:42:04|26045.56
00:42:05|26046.73
00:42:06|26046.51
00:42:07|26046.32
00:42:08|26049.1
00:42:09|26049.15
00:42:10|26048.2
00:42:11|26047.99
00:42:12|26047.99
00:42:13|26048.4
00:42:14|26048.4
00:42:15|26047.89
00:42:16|26047.97
00:42:17|26048.02
00:42:18|26048.5
00:42:19|26048.16
00:42:20|26048.68
00:42:21|26048.74
00:42:22|26048.24
00:42:23|26047.51
00:42:24|26047.51
00:42:25|26047.53
00:42:27|26048.52
00:42:28|26048.47
00:42:29|26048.55
00:42:29|26050.11
00:42:31|26049.9
00:42:32|26050.17
00:42:33|26050.17
00:42:34|26050.5
00:42:35|26050.2
00:42:36|26050.02
00:42:36|26050.14
00:42:38|26050.19
00:42:39|26050.7
00:42:40|26049.03
00:42:41|26047.68
00:42:42|26046.94
00:42:42|26047.35
00:42:44|26047.35
00:42:45|26047.25
00:42:46|26045.58
00:42:47|26045.58
00:42:48|26045.54
00:42:49|26045.98
00:42:50|26046.86
00:42:51|26046.1
00:42:52|26047.
00:42:53|26045.4
00:42:54|26045.38
00:42:55|26045.68
00:42:56|26046.51
00:42:57|26045.56
00:42:58|26045.56
00:42:59|26047.23
00:43:00|26047.4
00:43:01|26047.74
00:43:02|26047.64
00:43:03|26047.67
00:43:04|26047.65
00:43:05|26048.99
00:43:06|26048.81
00:43:07|26048.81
00:43:08|26049.02
00:43:09|26049.73
00:43:10|26049.11
00:43:11|26049.59
00:43:12|26049.3
00:43:13|26049.25
00:43:14|26048.68
00:43:15|26048.68
00:43:16|26048.68
00:43:17|26048.68
00:43:18|26048.68
00:43:19|26051.35
00:43:20|26051.26
00:43:21|26050.48
00:43:22|26050.43
00:43:23|26050.43
00:43:24|26050.36
00:43:25|26050.36
00:43:26|26050.37
00:43:28|26050.38
00:43:29|26050.74
00:43:30|26050.
00:43:31|26050.69
00:43:31|26050.31
00:43:33|26049.5
00:43:34|26049.89
00:43:36|26050.
00:43:36|26050.03
00:43:37|26050.5
00:43:38|26050.51
00:43:39|26050.53
00:43:40|26050.93
00:43:41|26050.46
00:43:42|26050.7
00:43:43|26050.53
00:43:44|26051.87
00:43:45|26053.35
00:43:46|26052.61
00:43:47|26052.6
00:43:48|26051.5
00:43:49|26051.4
00:43:50|26051.52
00:43:51|26051.76
00:43:52|26051.5
00:43:53|26050.5
00:43:54|26050.5
00:43:55|26050.19
00:43:56|26050.46
00:43:57|26050.26
00:43:58|26050.31
00:43:59|26050.31
00:44:00|26050.46
00:44:01|26050.46
00:44:02|26050.32
00:44:03|26049.84
00:44:04|26050.12
00:44:06|26048.37
00:44:06|26049.31
00:44:08|26049.03
00:44:08|26049.03
00:44:09|26048.75
00:44:10|26048.59
00:44:12|26049.4
00:44:12|26049.4
00:44:13|26048.82
00:44:14|26048.82
00:44:16|26049.21
00:44:17|26048.8
00:44:17|26049.37
00:44:18|26049.37
00:44:19|26050.64
00:44:20|26050.
00:44:22|26050.09
00:44:23|26049.96
00:44:23|26050.2
00:44:25|26049.99
00:44:26|26050.18
00:44:26|26050.8
00:44:28|26050.56
00:44:29|26051.33
00:44:30|26051.33
00:44:31|26051.68
00:44:32|26050.97
00:44:33|26051.35
00:44:35|26051.34
00:44:35|26050.93
00:44:36|26050.93
00:44:37|26050.89
00:44:38|26050.18
00:44:39|26050.76
00:44:40|26049.6
00:44:41|26050.65
00:44:42|26051.35
00:44:43|26051.53
00:44:44|26051.
00:44:45|26050.87
00:44:46|26049.73
00:44:47|26050.68
00:44:48|26050.04
00:44:49|26051.
00:44:50|26051.39
00:44:51|26051.36
00:44:52|26050.67
00:44:53|26051.35
00:44:54|26051.35
00:44:55|26051.25
00:44:56|26051.24
00:44:58|26051.
00:44:59|26051.14
00:44:59|26051.34
00:45:01|26050.55
00:45:01|26050.3
00:45:03|26047.49
00:45:03|26048.4
00:45:05|26047.99
00:45:05|26047.55
00:45:07|26047.01
00:45:08|26046.3
00:45:09|26046.17
00:45:10|26046.97
00:45:11|26046.9
00:45:12|26046.97
00:45:13|26046.88
00:45:14|26046.99
00:45:15|26046.98
00:45:15|26046.62
00:45:16|26046.6
00:45:18|26047.19
00:45:19|26047.19
00:45:20|26047.18
00:45:21|26047.18
00:45:21|26047.18
00:45:23|26047.18
00:45:24|26047.2
00:45:25|26046.86
00:45:26|26047.25
00:45:27|26047.25
00:45:28|26048.71
00:45:29|26049.5
00:45:30|26048.67
00:45:32|26049.56
00:45:32|26049.19
00:45:33|26049.75
00:45:34|26049.05
00:45:35|26049.58
00:45:36|26051.9
00:45:37|26051.82
00:45:39|26051.
00:45:40|26051.03
00:45:40|26050.74
00:45:42|26051.53
00:45:43|26051.63
00:45:44|26053.2
00:45:45|26053.7
00:45:46|26056.
00:45:47|26056.35
00:45:48|26054.56
00:45:49|26054.2
00:45:50|26054.92
00:45:51|26055.96
00:45:52|26056.75
00:45:53|26055.87
00:45:54|26056.79
00:45:55|26056.24
00:45:56|26057.51
00:45:57|26057.5
00:45:58|26056.8
00:45:59|26057.51
00:46:00|26057.98
00:46:01|26060.
00:46:02|26059.2
00:46:03|26058.59
00:46:04|26058.59
00:46:05|26059.76
00:46:06|26059.48
00:46:07|26060.53
00:46:08|26058.62
00:46:09|26058.56
00:46:10|26059.2
00:46:11|26060.4
00:46:12|26059.17
00:46:13|26059.6
00:46:14|26059.91
00:46:15|26058.86
00:46:16|26059.81
00:46:17|26059.57
00:46:18|26059.9
00:46:19|26059.99
00:46:20|26058.91
00:46:21|26059.49
00:46:22|26055.52
00:46:23|26056.41
00:46:24|26058.38
00:46:25|26058.5
00:46:26|26057.57
00:46:27|26057.5
00:46:28|26057.4
00:46:30|26058.19
00:46:31|26058.02
00:46:32|26059.94
00:46:33|26059.15
00:46:34|26059.77
00:46:35|26059.8
00:46:36|26059.15
00:46:37|26060.56
00:46:38|26059.18
00:46:39|26060.48
00:46:40|26060.17
00:46:41|26059.41
00:46:42|26058.69
00:46:43|26059.18
00:46:44|26058.01
00:46:45|26057.49
00:46:46|26058.2
00:46:47|26058.2
00:46:48|26058.49
00:46:49|26058.31
00:46:50|26059.29
00:46:51|26059.74
00:46:52|26059.59
00:46:53|26058.92
00:46:54|26060.5
00:46:55|26062.96
00:46:56|26061.5
00:46:57|26062.96
00:46:58|26061.7
00:46:59|26061.74
00:47:00|26062.4
00:47:01|26060.61
00:47:02|26061.35
00:47:03|26062.08
00:47:04|26060.66
00:47:05|26060.66
00:47:06|26061.7
00:47:07|26061.73
00:47:08|26061.77
00:47:09|26061.35
00:47:10|26060.85
00:47:11|26061.12
00:47:12|26061.
00:47:13|26061.
00:47:14|26061.16
00:47:15|26061.16
00:47:17|26061.06
00:47:17|26061.3
00:47:18|26061.26
00:47:19|26060.17
00:47:20|26060.5
00:47:21|26060.8
00:47:22|26060.56
00:47:23|26060.91
00:47:24|26061.47
00:47:25|26061.4
00:47:26|26061.
00:47:27|26061.2
00:47:28|26061.16
00:47:29|26061.07
00:47:31|26060.84
00:47:31|26062.05
00:47:33|26062.07
00:47:34|26060.59
00:47:34|26061.69
00:47:36|26061.87
00:47:37|26061.5
00:47:38|26061.21
00:47:39|26061.42
00:47:40|26061.04
00:47:41|26060.79
00:47:42|26060.99
00:47:43|26061.1
00:47:44|26061.1
00:47:45|26061.1
00:47:46|26061.09
00:47:47|26060.91
00:47:48|26060.91
00:47:49|26061.16
00:47:50|26061.59
00:47:51|26061.68
00:47:52|26061.68
00:47:53|26061.66
00:47:54|26061.67
00:47:55|26061.51
00:47:56|26061.89
00:47:57|26061.58
00:47:58|26061.95
00:47:59|26061.92
00:48:00|26061.97
00:48:01|26059.73
00:48:02|26059.3
00:48:03|26059.59
00:48:04|26056.52
00:48:05|26060.08
00:48:06|26060.83
00:48:07|26061.41
00:48:08|26060.58
00:48:09|26061.25
00:48:10|26059.92
00:48:11|26059.86
00:48:12|26059.87
00:48:13|26060.3
00:48:14|26060.29
00:48:15|26059.91
00:48:16|26059.6
00:48:17|26059.5
00:48:18|26059.5
00:48:19|26059.52
00:48:20|26059.52
00:48:21|26059.43
00:48:22|26059.1
00:48:23|26059.6
00:48:24|26059.73
00:48:25|26059.2
00:48:26|26058.9
00:48:27|26058.5
00:48:28|26059.35
00:48:29|26059.5
00:48:30|26059.5
00:48:31|26059.36
00:48:33|26059.36
00:48:33|26059.8
00:48:34|26059.8
00:48:35|26059.21
00:48:36|26059.02
00:48:37|26058.83
00:48:38|26058.24
00:48:39|26058.56
00:48:40|26058.14
00:48:41|26058.99
00:48:43|26060.13
00:48:44|26060.09
00:48:45|26060.09
00:48:46|26059.94
00:48:47|26059.94
00:48:48|26060.3
00:48:49|26060.4
00:48:50|26060.44
00:48:51|26059.3
00:48:51|26061.
00:48:52|26061.
00:48:53|26061.06
00:48:55|26061.06
00:48:55|26060.5
00:48:57|26060.5
00:48:57|26060.27
00:48:58|26060.27
00:49:00|26060.46
00:49:00|26058.76
00:49:02|26058.54
00:49:03|26058.63
00:49:04|26061.5
00:49:04|26062.
00:49:05|26061.78
00:49:07|26061.47
00:49:07|26061.59
00:49:08|26061.59
00:49:09|26062.66
00:49:11|26062.3
00:49:11|26062.03
00:49:12|26063.79
00:49:13|26062.04
00:49:15|26062.4
00:49:15|26062.6
00:49:16|26062.27
00:49:17|26061.92
00:49:18|26061.6
00:49:19|26061.95
00:49:20|26061.52
00:49:21|26061.62
00:49:22|26062.46
00:49:23|26062.92
00:49:24|26062.01
00:49:26|26062.01
00:49:26|26062.42
00:49:27|26062.42
00:49:28|26062.4
00:49:29|26062.76
00:49:31|26062.02
00:49:32|26062.1
00:49:33|26062.38
00:49:34|26062.68
00:49:35|26062.68
00:49:36|26062.77
00:49:37|26062.77
00:49:38|26062.8
00:49:39|26062.8
00:49:40|26062.31
00:49:41|26062.31
00:49:42|26059.96
00:49:43|26060.4
00:49:44|26062.2
00:49:45|26062.4
00:49:46|26062.01
00:49:47|26061.7
00:49:48|26061.85
00:49:49|26061.85
00:49:50|26061.8
00:49:51|26062.38
00:49:52|26061.61
00:49:53|26062.33
00:49:54|26062.19
00:49:55|26061.32
00:49:56|26062.2
00:49:57|26062.2
00:49:58|26061.62
00:50:00|26061.61
00:50:00|26061.41
00:50:01|26061.49
00:50:02|26061.94
00:50:03|26061.03
00:50:04|26061.83
00:50:05|26061.83
00:50:06|26061.97
00:50:07|26061.97
00:50:08|26061.97
00:50:09|26061.14
00:50:10|26059.61
00:50:11|26059.84
00:50:12|26059.84
00:50:13|26061.43
00:50:14|26061.43
00:50:15|26061.43
00:50:16|26061.43
00:50:17|26061.23
00:50:18|26061.22
00:50:19|26061.22
00:50:20|26061.17
00:50:21|26061.
00:50:22|26063.15
00:50:23|26062.5
00:50:24|26062.21
00:50:25|26062.
00:50:26|26060.76
00:50:27|26061.
00:50:28|26061.
00:50:29|26061.34
00:50:30|26061.
00:50:31|26061.
00:50:32|26061.09
00:50:34|26061.32
00:50:35|26061.32
00:50:35|26061.31
00:50:37|26061.31
00:50:38|26061.5
00:50:39|26060.57
00:50:40|26060.84
00:50:41|26061.34
00:50:42|26058.84
00:50:43|26056.7
00:50:44|26055.99
00:50:45|26054.83
00:50:46|26054.76
00:50:47|26057.14
00:50:48|26055.86
00:50:49|26054.9
00:50:50|26054.4
00:50:51|26053.64
00:50:52|26053.76
00:50:53|26053.76
00:50:54|26053.76
00:50:55|26051.22
00:50:56|26051.28
00:50:57|26049.18
00:50:58|26049.1
00:50:59|26049.1
00:51:00|26049.24
00:51:01|26048.13
00:51:02|26048.5
00:51:03|26049.51
00:51:04|26049.6
00:51:05|26049.87
00:51:06|26051.14
00:51:07|26053.56
00:51:08|26053.54
00:51:09|26052.72
00:51:10|26053.53
00:51:11|26056.8
00:51:12|26056.5
00:51:14|26055.75
00:51:14|26056.67
00:51:16|26053.3
00:51:16|26054.23
00:51:18|26053.31
00:51:19|26052.6
00:51:19|26051.69
00:51:20|26051.87
00:51:22|26050.57
00:51:22|26049.96
00:51:24|26050.66
00:51:25|26050.66
00:51:25|26049.99
00:51:27|26049.84
00:51:28|26049.76
00:51:29|26049.64
00:51:29|26049.68
00:51:31|26049.54
00:51:32|26049.83
00:51:32|26049.83
00:51:34|26049.83
00:51:35|26050.2
00:51:36|26050.2
00:51:37|26050.2
00:51:38|26051.55
00:51:39|26050.96
00:51:40|26050.8
00:51:41|26050.88
00:51:42|26049.67
00:51:43|26050.34
00:51:44|26050.32
00:51:45|26049.86
00:51:46|26049.86
00:51:47|26050.15
00:51:48|26050.15
00:51:50|26051.2
00:51:50|26051.54
00:51:51|26051.63
00:51:52|26051.63
00:51:53|26052.
00:51:54|26052.
00:51:55|26051.72
00:51:56|26052.32
00:51:57|26052.58
00:51:58|26052.58
00:51:59|26052.58
00:52:00|26052.01
00:52:01|26053.46
00:52:02|26051.44
00:52:03|26051.87
00:52:04|26051.23
00:52:05|26051.83
00:52:06|26051.7
00:52:07|26051.87
00:52:08|26051.87
00:52:09|26051.37
00:52:10|26052.77
00:52:11|26052.
00:52:12|26050.89
00:52:13|26051.14
00:52:14|26051.78
00:52:15|26051.68
00:52:16|26050.94
00:52:17|26051.01
00:52:18|26051.01
00:52:19|26051.01
00:52:20|26051.34
00:52:21|26051.24
00:52:22|26051.24
00:52:23|26051.46
00:52:24|26051.05
00:52:25|26049.36
00:52:26|26049.36
00:52:27|26049.36
00:52:28|26029.62
00:52:29|26026.17
00:52:30|26019.91
00:52:31|26016.
00:52:32|26017.42
00:52:33|26024.66
00:52:34|26031.99
00:52:36|26029.51
00:52:37|26028.99
00:52:38|26034.55
00:52:39|26037.99
00:52:41|26035.31
00:52:41|26034.55
00:52:42|26031.99
00:52:44|26030.57
00:52:44|26029.43
00:52:45|26031.05
00:52:47|26026.13
00:52:47|26025.75
00:52:49|26021.89
00:52:49|26023.89
00:52:51|26021.86
00:52:51|26019.64
00:52:52|26019.66
00:52:54|26019.65
00:52:55|26022.2
00:52:56|26029.93
00:52:57|26030.99
00:52:58|26028.04
00:52:59|26031.21
00:53:00|26031.36
00:53:01|26030.24
00:53:02|26031.27
00:53:03|26033.84
00:53:04|26034.
00:53:05|26030.94
00:53:06|26030.05
00:53:07|26028.24
00:53:08|26028.11
00:53:09|26028.04
00:53:10|26027.61
00:53:11|26027.08
00:53:12|26026.88
00:53:13|26028.
00:53:14|26024.3
00:53:15|26025.48
00:53:16|26027.68
00:53:17|26025.98
00:53:18|26030.
00:53:19|26031.61
00:53:20|26030.77
00:53:21|26030.47
00:53:22|26027.58
00:53:23|26028.49
00:53:24|26028.39
00:53:25|26027.99
00:53:26|26026.81
00:53:27|26026.64
00:53:28|26024.61
00:53:29|26023.96
00:53:30|26023.92
00:53:31|26023.99
00:53:32|26023.47
00:53:33|26022.24
00:53:34|26019.3
00:53:35|26017.2
00:53:37|26018.1
00:53:38|26015.66
00:53:39|26014.8
00:53:40|26010.
00:53:41|26009.37
00:53:43|26012.62
00:53:43|26013.78
00:53:44|26015.5
00:53:45|26022.07
00:53:47|26023.05
00:53:47|26019.66
00:53:49|26016.29
00:53:49|26020.
00:53:50|26019.28
00:53:51|26019.16
00:53:52|26020.36
00:53:54|26019.87
00:53:54|26019.18
00:53:55|26019.84
00:53:56|26017.82
00:53:57|26017.82
00:53:59|26013.62
00:53:59|26011.92
00:54:01|26011.06
00:54:02|26007.82
00:54:03|26007.09
00:54:04|26005.93
00:54:05|26000.05
00:54:06|26007.22
00:54:07|26010.
00:54:08|26007.88
00:54:09|26003.76
00:54:10|26003.33
00:54:10|26004.36
00:54:12|26004.88
00:54:13|26002.04
00:54:14|26002.01
00:54:14|25998.97
00:54:16|26005.89
00:54:17|26010.
00:54:17|26010.01
00:54:18|26011.99
00:54:20|26013.68
00:54:20|26012.59
00:54:21|26011.57
00:54:23|26012.91
00:54:23|26014.5
00:54:25|26013.56
00:54:26|26014.74
00:54:27|26014.
00:54:28|26016.21
00:54:29|26019.16
00:54:30|26018.57
00:54:31|26016.04
00:54:32|26015.8
00:54:33|26019.82
00:54:34|26016.18
00:54:35|26016.09
00:54:36|26016.61
00:54:37|26016.61
00:54:38|26016.61
00:54:39|26016.94
00:54:40|26020.2
00:54:41|26021.9
00:54:43|26023.99
00:54:43|26018.53
00:54:44|26019.7
00:54:46|26022.
00:54:46|26023.1
00:54:47|26023.27
00:54:49|26022.52
00:54:50|26024.29
00:54:51|26023.81
00:54:52|26022.88
00:54:53|26022.6
00:54:54|26022.58
00:54:55|26023.34
00:54:56|26022.59
00:54:56|26020.8
00:54:57|26020.96
00:54:59|26022.31
00:55:00|26023.35
00:55:01|26023.6
00:55:02|26019.57
00:55:03|26020.
00:55:04|26023.42
00:55:05|26022.84
00:55:06|26021.99
00:55:08|26017.17
00:55:08|26015.84
00:55:09|26012.85
00:55:10|26012.56
00:55:11|26012.66
00:55:12|26009.7
00:55:13|26011.65
00:55:14|26011.76
00:55:15|26014.5
00:55:16|26016.29
00:55:17|26020.3
00:55:18|26021.44
00:55:19|26021.17
00:55:20|26019.82
00:55:21|26020.62
00:55:23|26020.12
00:55:23|26020.
00:55:24|26020.01
00:55:25|26019.23
00:55:26|26026.55
00:55:27|26024.12
00:55:28|26024.2
00:55:29|26025.03
00:55:30|26022.62
00:55:31|26014.89
00:55:32|26023.89
00:55:33|26023.26
00:55:34|26028.33
00:55:35|26028.48
00:55:36|26026.35
00:55:37|26026.74
00:55:38|26026.84
00:55:39|26025.
00:55:40|26023.83
00:55:41|26023.5
00:55:42|26021.45
00:55:43|26017.92
00:55:44|26019.76
00:55:45|26019.
00:55:46|26017.79
00:55:47|26016.74
00:55:49|26018.04
00:55:49|26018.04
00:55:50|26018.45
00:55:51|26019.74
00:55:52|26021.45
00:55:53|26023.98
00:55:54|26023.69
00:55:55|26024.65
00:55:56|26024.11
00:55:57|26023.53
00:55:58|26022.03
00:56:00|26024.37
00:56:00|26024.01
00:56:01|26021.98
00:56:02|26021.09
00:56:03|26021.21
00:56:05|26021.75
00:56:06|26021.1
00:56:06|26020.78
00:56:08|26020.58
00:56:08|26020.14
00:56:10|26020.14
00:56:10|26020.44
00:56:11|26020.57
00:56:12|26020.57
00:56:13|26020.57
00:56:15|26020.59
00:56:15|26018.88
00:56:17|26019.7
00:56:17|26020.
00:56:18|26019.8
00:56:19|26019.8
00:56:20|26019.75
00:56:22|26018.75
00:56:22|26020.1
00:56:24|26018.84
00:56:25|26018.84
00:56:26|26017.45
00:56:26|26017.73
00:56:27|26012.
00:56:29|26017.15
00:56:29|26014.21
00:56:31|26014.01
00:56:32|26014.93
00:56:33|26013.35
00:56:34|26013.1
00:56:35|26012.
00:56:36|26013.18
00:56:37|26014.02
00:56:38|26015.
00:56:39|26016.5
00:56:41|26018.87
00:56:42|26020.26
00:56:43|26021.12
00:56:44|26020.85
00:56:45|26022.2
00:56:46|26020.74
00:56:47|26020.96
00:56:48|26020.35
00:56:49|26020.32
00:56:50|26020.3
00:56:51|26020.32
00:56:52|26019.22
00:56:53|26019.
00:56:54|26020.56
00:56:55|26019.32
00:56:56|26020.92
00:56:57|26020.4
00:56:58|26023.59
00:56:59|26021.68
00:57:00|26020.24
00:57:01|26016.92
00:57:02|26025.3
00:57:03|26023.98
00:57:04|26022.09
00:57:05|26019.85
00:57:06|26018.91
00:57:07|26019.6
00:57:08|26020.18
00:57:09|26027.44
00:57:10|26026.02
00:57:11|26029.64
00:57:12|26027.92
00:57:13|26033.05
00:57:14|26035.52
00:57:15|26033.48
00:57:16|26034.05
00:57:17|26039.33
00:57:18|26039.8
00:57:19|26040.
00:57:20|26039.66
00:57:21|26038.67
00:57:22|26042.09
00:57:23|26042.21
00:57:24|26043.2
00:57:25|26044.24
00:57:26|26042.97
00:57:27|26044.2
00:57:28|26046.38
00:57:29|26044.95
00:57:30|26044.77
00:57:31|26045.93
00:57:32|26044.01
00:57:33|26043.42
00:57:34|26044.11
00:57:35|26042.
00:57:36|26040.64
00:57:37|26038.53
00:57:38|26039.79
00:57:39|26038.
00:57:40|26040.33
00:57:42|26041.42
00:57:43|26041.27
00:57:44|26041.38
00:57:45|26041.38
00:57:46|26041.5
00:57:47|26041.5
00:57:48|26041.95
00:57:49|26044.
00:57:50|26046.59
00:57:51|26046.3
00:57:52|26046.36
00:57:53|26046.42
00:57:54|26043.19
00:57:55|26043.19
00:57:56|26041.29
00:57:57|26040.83
00:57:58|26040.8
00:57:59|26041.12
00:58:00|26041.2
00:58:01|26037.68
00:58:02|26039.21
00:58:03|26039.58
00:58:04|26044.
00:58:05|26044.83
00:58:06|26044.02
00:58:07|26044.87
00:58:08|26044.91
00:58:09|26043.5
00:58:10|26043.66
00:58:11|26045.21
00:58:12|26043.82
00:58:13|26043.97
00:58:14|26042.8
00:58:15|26042.67
00:58:16|26041.83
00:58:17|26044.99
00:58:18|26043.01
00:58:19|26044.59
00:58:20|26044.36
00:58:21|26043.61
00:58:22|26043.
00:58:23|26043.24
00:58:24|26043.15
00:58:25|26042.1
00:58:26|26040.79
00:58:27|26039.5
00:58:28|26039.26
00:58:29|26037.5
00:58:30|26036.11
00:58:31|26037.1
00:58:32|26037.08
00:58:33|26037.68
00:58:34|26037.2
00:58:35|26036.95
00:58:36|26037.
00:58:37|26040.9
00:58:38|26041.06
00:58:39|26041.03
00:58:40|26041.73
00:58:41|26040.47
00:58:42|26040.81
00:58:43|26040.78
00:58:44|26040.
00:58:46|26039.85
00:58:47|26038.85
00:58:47|26039.55
00:58:48|26038.37
00:58:50|26038.41
00:58:51|26039.05
00:58:52|26039.05
00:58:53|26038.31
00:58:53|26038.15
00:58:54|26040.
00:58:56|26039.7
00:58:56|26039.57
00:58:57|26039.72
00:58:59|26039.55
00:58:59|26039.1
00:59:01|26039.61
00:59:02|26040.
00:59:03|26039.57
00:59:04|26039.4
00:59:05|26039.3
00:59:07|26036.96
00:59:07|26036.68
00:59:08|26036.46
00:59:09|26036.23
00:59:10|26037.94
00:59:11|26037.2
00:59:12|26036.51
00:59:13|26036.37
00:59:14|26033.57
00:59:15|26033.16
00:59:16|26032.62
00:59:17|26036.02
00:59:18|26036.77
00:59:19|26036.68
00:59:20|26036.11
00:59:22|26036.06
00:59:23|26034.1
00:59:24|26033.35
00:59:25|26034.
00:59:26|26034.29
00:59:27|26033.52
00:59:28|26033.44
00:59:29|26033.
00:59:30|26034.86
00:59:31|26034.96
00:59:32|26034.96
00:59:33|26035.2
00:59:34|26032.78
00:59:35|26032.45
00:59:36|26032.73
00:59:37|26033.
00:59:38|26033.
00:59:39|26032.3
00:59:40|26034.6
00:59:41|26034.33
00:59:42|26034.
00:59:43|26034.88
00:59:45|26034.95
00:59:45|26034.93
00:59:47|26034.6
00:59:47|26033.68
00:59:49|26033.42
00:59:49|26034.
00:59:51|26035.1
00:59:52|26033.55
00:59:53|26035.25
00:59:53|26035.
00:59:55|26035.2
00:59:55|26035.06
00:59:56|26034.45
00:59:58|26035.42
00:59:58|26034.66
01:00:00|26033.
01:00:01|26032.73
01:00:01|26029.99
01:00:02|26029.71
01:00:04|26028.3
01:00:05|26027.42
01:00:06|26028.8
01:00:07|26028.56
01:00:08|26029.54
01:00:09|26035.19
01:00:10|26034.74
01:00:10|26034.55
01:00:12|26031.9
01:00:12|26028.79
01:00:14|26027.91
01:00:14|26030.91
01:00:16|26030.57
01:00:17|26032.
01:00:18|26031.37
01:00:19|26033.04
01:00:20|26032.3
01:00:21|26031.5
01:00:22|26030.4
01:00:23|26030.39
01:00:23|26029.87
01:00:25|26029.5
01:00:25|26029.45
01:00:27|26030.84
01:00:27|26030.02
01:00:29|26030.85
01:00:30|26032.5
01:00:31|26032.54
01:00:32|26031.78
01:00:33|26032.59
01:00:34|26032.79
01:00:35|26035.17
01:00:36|26036.84
01:00:36|26038.99
01:00:37|26040.18
01:00:39|26040.91
01:00:40|26042.02
01:00:41|26043.09
01:00:41|26040.38
01:00:43|26040.6
01:00:43|26041.26
01:00:45|26039.66
01:00:47|26040.82
01:00:47|26040.82
01:00:48|26040.9
01:00:50|26038.02
01:00:51|26037.92
01:00:52|26038.34
01:00:53|26039.26
01:00:54|26039.18
01:00:54|26038.6
01:00:55|26038.17
01:00:56|26037.88
01:00:58|26037.92
01:00:58|26038.67
01:00:59|26038.67
01:01:00|26037.37
01:01:02|26033.54
01:01:03|26032.96
01:01:04|26033.32
01:01:05|26033.61
01:01:06|26031.66
01:01:06|26030.81
01:01:08|26029.85
01:01:08|26029.62
01:01:10|26029.65
01:01:11|26030.83
01:01:12|26032.72
01:01:13|26034.76
01:01:14|26034.25
01:01:15|26035.42
01:01:16|26035.13
01:01:17|26035.16
01:01:18|26036.37
01:01:19|26036.37
01:01:20|26035.61
01:01:21|26035.21
01:01:22|26034.77
01:01:23|26035.06
01:01:24|26036.22
01:01:25|26036.36
01:01:26|26034.4
01:01:27|26035.35
01:01:28|26035.48
01:01:29|26035.75
01:01:30|26035.78
01:01:31|26033.43
01:01:32|26032.9
01:01:33|26033.78
01:01:34|26031.67
01:01:35|26032.63
01:01:36|26031.54
01:01:37|26031.56
01:01:38|26031.37
01:01:39|26031.26
01:01:40|26030.99
01:01:41|26031.48
01:01:42|26027.91
01:01:43|26026.07
01:01:44|26028.91
01:01:45|26028.01
01:01:46|26027.41
01:01:47|26027.65
01:01:49|26027.11
01:01:50|26029.96
01:01:51|26029.25
01:01:52|26030.11
01:01:53|26030.11
01:01:54|26030.13
01:01:55|26030.13
01:01:56|26031.32
01:01:57|26032.04
01:01:58|26031.28
01:01:59|26033.46
01:02:00|26033.45
01:02:01|26032.8
01:02:02|26033.4
01:02:03|26034.25
01:02:04|26034.
01:02:05|26034.48
01:02:06|26037.6
01:02:07|26035.83
01:02:08|26038.05
01:02:09|26037.2
01:02:10|26037.73
01:02:11|26038.22
01:02:12|26040.16
01:02:13|26039.81
01:02:14|26040.47
01:02:15|26041.1
01:02:16|26039.97
01:02:17|26040.58
01:02:18|26040.51
01:02:19|26039.6
01:02:20|26040.
01:02:21|26040.49
01:02:22|26041.24
01:02:23|26039.88
01:02:24|26039.89
01:02:25|26039.84
01:02:26|26040.38
01:02:27|26039.5
01:02:28|26039.07
01:02:29|26039.05
01:02:30|26039.05
01:02:31|26040.01
01:02:32|26040.78
01:02:33|26039.54
01:02:34|26038.94
01:02:35|26035.21
01:02:36|26035.66
01:02:37|26036.5
01:02:38|26036.
01:02:39|26036.
01:02:40|26037.97
01:02:41|26032.12
01:02:42|26032.29
01:02:43|26033.68
01:02:44|26033.05
01:02:45|26032.65
01:02:46|26032.65
01:02:47|26031.43
01:02:48|26031.96
01:02:50|26030.5
01:02:51|26030.39
01:02:51|26030.14
01:02:53|26034.05
01:02:54|26033.41
01:02:54|26033.73
01:02:56|26034.
01:02:57|26034.
01:02:57|26033.65
01:02:59|26034.3
01:03:00|26035.03
01:03:00|26035.27
01:03:01|26035.57
01:03:02|26035.53
01:03:04|26034.61
01:03:05|26035.69
01:03:05|26035.23
01:03:07|26035.1
01:03:08|26032.37
01:03:09|26031.44
01:03:09|26031.13
01:03:11|26031.64
01:03:11|26031.2
01:03:12|26032.91
01:03:14|26032.92
01:03:14|26031.9
01:03:16|26030.4
01:03:16|26030.91
01:03:18|26029.63
01:03:18|26028.97
01:03:20|26027.72
01:03:21|26030.84
01:03:22|26029.67
01:03:22|26029.45
01:03:24|26029.16
01:03:25|26032.01
01:03:25|26032.99
01:03:27|26032.89
01:03:28|26032.63
01:03:29|26033.3
01:03:29|26033.06
01:03:30|26032.91
01:03:31|26033.
01:03:33|26033.
01:03:34|26033.31
01:03:35|26033.
01:03:36|26029.8
01:03:37|26029.82
01:03:38|26029.63
01:03:38|26029.07
01:03:40|26028.
01:03:41|26028.88
01:03:42|26024.09
01:03:43|26025.07
01:03:43|26026.22
01:03:45|26027.11
01:03:46|26026.23
01:03:47|26026.33
01:03:48|26025.17
01:03:49|26025.2
01:03:51|26025.8
01:03:51|26026.08
01:03:53|26026.14
01:03:54|26026.14
01:03:55|26026.64
01:03:55|26027.15
01:03:56|26025.43
01:03:57|26024.9
01:03:59|26025.66
01:04:00|26026.54
01:04:01|26028.08
01:04:02|26026.77
01:04:02|26024.79
01:04:03|26024.37
01:04:05|26025.
01:04:06|26025.32
01:04:06|26025.84
01:04:07|26025.65
01:04:08|26025.65
01:04:10|26025.01
01:04:11|26023.54
01:04:11|26023.64
01:04:13|26022.6
01:04:14|26022.37
01:04:15|26022.37
01:04:16|26023.8
01:04:16|26023.21
01:04:17|26023.2
01:04:18|26022.73
01:04:20|26022.4
01:04:20|26022.5
01:04:21|26023.51
01:04:22|26022.75
01:04:23|26022.95
01:04:24|26022.58
01:04:25|26022.94
01:04:27|26023.
01:04:28|26023.
01:04:29|26019.22
01:04:30|26019.55
01:04:30|26019.54
01:04:31|26019.19
01:04:32|26019.32
01:04:33|26020.
01:04:34|26018.47
01:04:35|26018.73
01:04:37|26020.12
01:04:38|26019.7
01:04:39|26019.01
01:04:39|26019.5
01:04:41|26019.1
01:04:42|26019.57
01:04:43|26019.31
01:04:44|26019.5
01:04:45|26016.2
01:04:46|26014.79
01:04:47|26013.17
01:04:48|26015.34
01:04:49|26012.05
01:04:50|26014.1
01:04:51|26014.6
01:04:53|26016.35
01:04:53|26018.25
01:04:54|26019.11
01:04:55|26020.08
01:04:56|26020.02
01:04:57|26019.36
01:04:58|26017.71
01:04:59|26017.38
01:05:00|26014.62
01:05:01|26014.57
01:05:02|26015.33
01:05:03|26018.67
01:05:04|26020.01
01:05:05|26020.04
01:05:06|26019.08
01:05:07|26019.32
01:05:09|26014.01
01:05:09|26012.23
01:05:10|26012.55
01:05:11|26009.85
01:05:12|26010.67
01:05:14|26008.01
01:05:14|26009.81
01:05:15|26008.49
01:05:16|26005.21
01:05:17|26004.28
01:05:19|26005.09
01:05:20|26007.48
01:05:21|26004.9
01:05:21|26002.67
01:05:22|26004.36
01:05:23|26007.02
01:05:25|26008.12
01:05:25|26008.87
01:05:26|26010.83
01:05:27|26012.84
01:05:29|26013.67
01:05:30|26014.
01:05:31|26016.29
01:05:32|26014.5
01:05:33|26016.
01:05:34|26017.14
01:05:35|26016.
01:05:36|26018.37
01:05:37|26019.67
01:05:38|26016.3
01:05:39|26016.23
01:05:40|26017.66
01:05:41|26017.69
01:05:43|26016.4
01:05:43|26016.78
01:05:44|26016.41
01:05:46|26017.19
01:05:46|26015.5
01:05:47|26015.04
01:05:49|26014.72
01:05:50|26012.95
01:05:51|26011.59
01:05:51|26014.7
01:05:53|26014.6
01:05:54|26014.27
01:05:55|26014.8
01:05:56|26014.
01:05:57|26013.34
01:05:58|26016.2
01:05:59|26016.79
01:06:00|26015.5
01:06:00|26012.67
01:06:01|26013.16
01:06:03|26014.1
01:06:04|26013.99
01:06:05|26016.91
01:06:06|26015.
01:06:07|26016.77
01:06:07|26017.
01:06:09|26018.96
01:06:10|26018.81
01:06:11|26018.77
01:06:12|26019.6
01:06:13|26018.4
01:06:14|26018.71
01:06:15|26017.6
01:06:16|26014.79
01:06:17|26018.4
01:06:18|26018.7
01:06:19|26020.26
01:06:20|26020.5
01:06:21|26020.09
01:06:22|26018.03
01:06:23|26016.89
01:06:24|26018.96
01:06:25|26019.
01:06:26|26018.44
01:06:27|26018.45
01:06:28|26018.13
01:06:29|26018.18
01:06:30|26016.4
01:06:31|26017.33
01:06:32|26017.33
01:06:33|26017.33
01:06:34|26017.52
01:06:35|26017.01
01:06:36|26017.5
01:06:37|26016.62
01:06:38|26016.52
01:06:39|26016.2
01:06:40|26015.75
01:06:41|26016.
01:06:42|26017.5
01:06:43|26019.35
01:06:44|26018.46
01:06:45|26016.6
01:06:46|26017.28
01:06:47|26018.4
01:06:48|26019.57
01:06:50|26025.75
01:06:50|26026.06
01:06:52|26024.04
01:06:53|26024.05
01:06:54|26023.2
01:06:55|26024.69
01:06:55|26024.84
01:06:57|26025.46
01:06:57|26024.71
01:06:59|26024.75
01:06:59|26025.19
01:07:01|26025.54
01:07:02|26025.09
01:07:03|26024.7
01:07:03|26023.9
01:07:05|26022.97
01:07:06|26023.19
01:07:06|26022.5
01:07:07|26023.8
01:07:09|26023.66
01:07:09|26023.2
01:07:10|26022.83
01:07:12|26023.09
01:07:13|26023.5
01:07:14|26023.82
01:07:15|26022.44
01:07:15|26022.
01:07:17|26022.97
01:07:18|26023.72
01:07:18|26024.06
01:07:20|26023.42
01:07:20|26021.33
01:07:22|26021.17
01:07:22|26021.79
01:07:24|26022.
01:07:25|26021.25
01:07:26|26021.96
01:07:26|26021.66
01:07:28|26024.25
01:07:29|26024.46
01:07:29|26026.
01:07:30|26026.59
01:07:32|26026.57
01:07:33|26028.6
01:07:33|26028.
01:07:34|26030.44
01:07:35|26031.41
01:07:36|26031.39
01:07:37|26032.5
01:07:38|26034.05
01:07:39|26035.56
01:07:40|26036.06
01:07:42|26035.05
01:07:42|26037.7
01:07:44|26038.27
01:07:45|26037.59
01:07:46|26037.59
01:07:46|26037.43
01:07:47|26037.87
01:07:48|26038.06
01:07:49|26039.46
01:07:50|26039.94
01:07:52|26040.47
01:07:53|26040.51
01:07:54|26040.
01:07:55|26039.08
01:07:56|26040.66
01:07:57|26039.51
01:07:58|26039.51
01:07:59|26039.51
01:08:00|26039.09
01:08:01|26039.58
01:08:02|26038.6
01:08:03|26039.18
01:08:04|26037.08
01:08:05|26037.28
01:08:09|26037.14
01:08:09|26032.63
01:08:11|26033.73
01:08:12|26034.72
01:08:13|26034.24
01:08:20|26034.28
01:08:20|26033.
01:08:21|26033.15
01:08:22|26034.33
01:08:23|26038.4
01:08:24|26039.92
01:08:26|26039.7
01:08:26|26039.89
01:08:27|26038.57
01:08:28|26037.83
01:08:29|26037.83
01:08:30|26039.29
01:08:31|26038.64
01:08:32|26038.49
01:08:33|26039.62
01:08:34|26039.46
01:08:35|26039.48
01:08:37|26039.41
01:08:38|26039.08
01:08:38|26038.8
01:08:39|26039.1
01:08:40|26040.48
01:08:42|26042.38
01:08:43|26042.8
01:08:43|26041.51
01:08:44|26042.66
01:08:46|26041.25
01:08:47|26041.37
01:08:47|26040.37
01:08:49|26041.56
01:08:50|26041.71
01:08:51|26041.71
01:08:52|26041.84
01:08:53|26041.36
01:08:54|26043.49
01:08:55|26044.
01:08:56|26043.15
01:08:57|26042.8
01:08:58|26043.28
01:08:59|26043.97
01:09:00|26042.96
01:09:01|26042.73
01:09:02|26043.66
01:09:03|26043.35
01:09:04|26042.4
01:09:05|26042.99
01:09:06|26043.25
01:09:07|26042.8
01:09:08|26043.49
01:09:10|26042.25
01:09:10|26042.72
01:09:11|26042.98
01:09:12|26043.
01:09:13|26042.46
01:09:14|26042.47
01:09:15|26042.47
01:09:16|26043.27
01:09:17|26043.27
01:09:18|26043.19
01:09:19|26036.64
01:09:20|26037.
01:09:21|26036.49
01:09:22|26036.2
01:09:23|26036.08
01:09:24|26037.99
01:09:26|26038.63
01:09:26|26038.63
01:09:27|26036.92
01:09:28|26035.8
01:09:29|26036.79
01:09:30|26036.77
01:09:31|26036.68
01:09:32|26036.98
01:09:33|26036.5
01:09:34|26035.8
01:09:35|26037.1
01:09:36|26037.18
01:09:37|26037.18
01:09:38|26037.75
01:09:39|26038.1
01:09:40|26038.1
01:09:42|26038.79
01:09:42|26038.24
01:09:43|26038.
01:09:44|26038.
01:09:45|26034.11
01:09:47|26034.1
01:09:48|26035.17
01:09:49|26036.4
01:09:50|26038.6
01:09:51|26038.23
01:09:52|26035.71
01:09:53|26035.72
01:09:54|26033.18
01:09:54|26033.51
01:09:56|26035.62
01:09:57|26037.11
01:09:58|26035.5
01:09:59|26036.39
01:10:00|26036.5
01:10:01|26036.
01:10:02|26034.6
01:10:03|26035.76
01:10:04|26034.81
01:10:05|26034.96
01:10:06|26035.81
01:10:07|26036.
01:10:08|26038.05
01:10:09|26038.2
01:10:10|26038.3
01:10:11|26039.28
01:10:12|26038.02
01:10:13|26039.01
01:10:14|26040.47
01:10:15|26042.17
01:10:16|26041.29
01:10:17|26042.39
01:10:18|26041.64
01:10:19|26042.32
01:10:20|26040.35
01:10:21|26041.59
01:10:22|26041.39
01:10:23|26041.38
01:10:24|26041.21
01:10:25|26043.32
01:10:26|26043.13
01:10:27|26043.5
01:10:28|26040.11
01:10:29|26041.38
01:10:30|26040.41
01:10:31|26041.33
01:10:32|26041.33
01:10:33|26039.77
01:10:34|26040.7
01:10:35|26040.74
01:10:36|26042.97
01:10:37|26041.69
01:10:38|26041.48
01:10:39|26040.38
01:10:40|26041.33
01:10:41|26040.97
01:10:42|26042.1
01:10:43|26042.8
01:10:44|26042.5
01:10:45|26042.63
01:10:46|26042.67
01:10:47|26042.3
01:10:48|26040.21
01:10:49|26040.21
01:10:50|26040.21
01:10:51|26040.7
01:10:52|26040.71
01:10:54|26040.74
01:10:54|26041.74
01:10:56|26041.74
01:10:57|26043.9
01:10:58|26043.14
01:10:59|26042.5
01:11:00|26042.
01:11:01|26040.99
01:11:02|26041.43
01:11:02|26041.22
01:11:04|26041.26
01:11:05|26041.
01:11:06|26042.
01:11:07|26042.41
01:11:08|26042.46
01:11:09|26042.69
01:11:10|26043.69
01:11:11|26042.75
01:11:12|26041.02
01:11:13|26040.
01:11:14|26040.03
01:11:15|26038.47
01:11:16|26038.69
01:11:17|26039.61
01:11:18|26040.78
01:11:19|26040.78
01:11:20|26042.38
01:11:21|26042.89
01:11:22|26043.6
01:11:23|26043.51
01:11:24|26043.42
01:11:25|26043.55
01:11:26|26043.39
01:11:27|26044.01
01:11:28|26043.37
01:11:29|26041.29
01:11:30|26040.84
01:11:31|26041.88
01:11:32|26041.88
01:11:33|26041.94
01:11:34|26042.47
01:11:35|26042.47
01:11:36|26042.47
01:11:37|26042.47
01:11:38|26043.42
01:11:39|26043.42
01:11:40|26043.42
01:11:41|26043.42
01:11:42|26043.42
01:11:43|26042.75
01:11:44|26042.75
01:11:45|26041.67
01:11:46|26041.48
01:11:47|26041.48
01:11:48|26041.45
01:11:49|26043.06
01:11:50|26043.
01:11:51|26042.19
01:11:53|26042.19
01:11:53|26042.19
01:11:55|26044.11
01:11:56|26043.84
01:11:57|26043.84
01:11:58|26044.15
01:11:59|26044.15
01:12:00|26043.47
01:12:01|26043.45
01:12:02|26042.19
01:12:03|26042.75
01:12:04|26042.75
01:12:05|26042.8
01:12:06|26043.14
01:12:07|26042.93
01:12:08|26042.93
01:12:09|26042.57
01:12:10|26041.69
01:12:11|26042.1
01:12:12|26042.1
01:12:13|26042.49
01:12:14|26041.96
01:12:16|26041.78
01:12:16|26041.5
01:12:17|26041.77
01:12:18|26041.75
01:12:19|26041.76
01:12:21|26041.23
01:12:21|26041.96
01:12:22|26043.01
01:12:23|26043.49
01:12:24|26042.87
01:12:26|26043.
01:12:27|26043.
01:12:28|26042.99
01:12:29|26043.
01:12:30|26043.
01:12:31|26042.11
01:12:32|26042.44
01:12:33|26040.39
01:12:34|26040.
01:12:35|26040.
01:12:36|26040.37
01:12:37|26039.33
01:12:38|26039.46
01:12:39|26039.45
01:12:40|26039.39
01:12:41|26039.39
01:12:42|26039.39
01:12:43|26039.38
01:12:45|26039.38
01:12:45|26039.34
01:12:47|26038.88
01:12:47|26039.5
01:12:48|26039.5
01:12:49|26038.5
01:12:51|26039.03
01:12:51|26038.64
01:12:52|26038.77
01:12:53|26038.76
01:12:54|26038.76
01:12:55|26037.99
01:12:57|26038.
01:12:58|26038.23
01:12:59|26035.21
01:13:00|26034.5
01:13:02|26033.79
01:13:02|26033.49
01:13:04|26032.
01:13:04|26032.31
01:13:06|26033.66
01:13:07|26032.36
01:13:08|26032.7
01:13:09|26033.28
01:13:10|26033.86
01:13:11|26032.7
01:13:12|26032.32
01:13:13|26031.76
01:13:14|26026.
01:13:15|26025.6
01:13:16|26025.56
01:13:17|26025.04
01:13:18|26023.96
01:13:19|26020.
01:13:20|26020.41
01:13:21|26023.37
01:13:22|26024.44
01:13:23|26024.86
01:13:24|26025.99
01:13:25|26025.7
01:13:26|26024.66
01:13:27|26024.71
01:13:28|26026.01
01:13:29|26027.46
01:13:30|26026.92
01:13:31|26026.08
01:13:32|26026.12
01:13:33|26026.57
01:13:34|26026.26
01:13:35|26027.2
01:13:36|26026.29
01:13:37|26026.28
01:13:38|26022.5
01:13:39|26022.01
01:13:40|26023.92
01:13:41|26023.41
01:13:42|26023.34
01:13:43|26023.25
01:13:44|26021.8
01:13:45|26022.86
01:13:46|26022.21
01:13:47|26024.6
01:13:48|26023.87
01:13:49|26024.33
01:13:50|26021.45
01:13:51|26021.53
01:13:52|26021.8
01:13:53|26023.9
01:13:54|26024.11
01:13:55|26024.32
01:13:56|26024.32
01:13:58|26024.
01:13:59|26025.2
01:13:59|26025.48
01:14:01|26024.96
01:14:02|26024.04
01:14:03|26024.49
01:14:04|26025.74
01:14:05|26027.05
01:14:06|26026.73
01:14:07|26028.12
01:14:08|26027.35
01:14:09|26026.63
01:14:10|26025.3
01:14:11|26026.38
01:14:12|26023.67
01:14:13|26022.39
01:14:14|26020.38
01:14:15|26020.69
01:14:16|26020.51
01:14:17|26021.2
01:14:18|26020.35
01:14:19|26020.
01:14:20|26021.49
01:14:21|26020.94
01:14:22|26021.57
01:14:23|26020.64
01:14:24|26020.61
01:14:25|26021.79
01:14:26|26022.3
01:14:27|26023.
01:14:28|26023.02
01:14:29|26021.53
01:14:30|26021.
01:14:32|26021.63
01:14:32|26019.3
01:14:33|26020.
01:14:34|26020.
01:14:36|26022.04
01:14:36|26024.01
01:14:37|26023.28
01:14:38|26023.94
01:14:39|26023.5
01:14:40|26023.86
01:14:41|26025.92
01:14:42|26025.97
01:14:43|26027.52
01:14:44|26027.32
01:14:45|26027.3
01:14:47|26027.
01:14:47|26027.99
01:14:48|26027.38
01:14:49|26027.47
01:14:50|26028.15
01:14:51|26028.43
01:14:52|26028.98
01:14:53|26028.49
01:14:54|26027.56
01:14:55|26028.22
01:14:56|26028.41
01:14:57|26028.41
01:14:59|26026.5
01:15:00|26027.04
01:15:01|26027.78
01:15:02|26026.72
01:15:03|26027.38
01:15:04|26025.3
01:15:05|26026.22
01:15:06|26026.
01:15:07|26024.56
01:15:08|26026.24
01:15:09|26023.26
01:15:10|26021.64
01:15:11|26023.92
01:15:12|26026.09
01:15:13|26026.02
01:15:14|26026.03
01:15:15|26026.6
01:15:16|26029.1
01:15:17|26029.31
01:15:18|26029.35
01:15:19|26029.39
01:15:20|26029.19
01:15:21|26034.21
01:15:22|26035.01
01:15:23|26035.97
01:15:24|26034.35
01:15:25|26036.61
01:15:26|26036.19
01:15:27|26035.83
01:15:28|26037.58
01:15:29|26037.62
01:15:30|26036.16
01:15:31|26033.67
01:15:32|26035.9
01:15:33|26037.36
01:15:34|26036.2
01:15:35|26034.54
01:15:36|26034.6
01:15:37|26035.49
01:15:38|26035.49
01:15:39|26035.52
01:15:40|26035.55
01:15:41|26034.88
01:15:42|26036.98
01:15:43|26036.75
01:15:44|26036.76
01:15:45|26034.2
01:15:46|26034.65
01:16:07|26034.65
01:16:08|26038.62
01:16:10|26035.3
01:16:10|26036.28
01:16:11|26035.94
01:16:12|26035.29
01:16:14|26035.73
01:16:15|26035.74
01:16:16|26036.6
01:16:17|26036.4
01:16:18|26036.53
01:16:18|26036.74
01:16:20|26036.14
01:16:21|26037.07
01:16:22|26037.19
01:16:22|26036.42
01:16:24|26037.13
01:16:25|26036.59
01:16:26|26036.51
01:16:27|26036.25
01:16:28|26036.4
01:16:28|26036.27
01:16:30|26036.71
01:16:30|26036.69
01:16:31|26036.69
01:16:33|26034.66
01:16:34|26034.65
01:16:35|26034.65
01:16:35|26033.59
01:16:37|26033.55
01:16:38|26033.24
01:16:39|26033.27
01:16:40|26033.7
01:16:40|26034.
01:16:41|26036.22
01:16:43|26036.26
01:16:44|26036.28
01:16:45|26039.42
01:16:46|26040.47
01:16:47|26039.49
01:16:48|26039.09
01:16:49|26038.8
01:16:50|26039.01
01:16:50|26037.96
01:16:52|26038.37
01:16:52|26039.82
01:16:54|26038.21
01:16:55|26039.23
01:16:56|26039.23
01:16:57|26038.
01:16:58|26038.
01:16:58|26038.6
01:17:00|26038.37
01:17:02|26039.05
01:17:03|26039.04
01:17:03|26039.32
01:17:05|26039.09
01:17:06|26039.
01:17:07|26039.
01:17:08|26037.67
01:17:09|26038.5
01:17:10|26038.
01:17:11|26038.
01:17:12|26038.
01:17:12|26037.9
01:17:13|26037.99
01:17:15|26038.
01:17:16|26038.
01:17:16|26038.3
01:17:18|26038.3
01:17:19|26038.3
01:17:20|26038.3
01:17:20|26038.3
01:17:21|26037.7
01:17:22|26039.37
01:17:24|26039.37
01:17:24|26039.37
01:17:26|26039.3
01:17:27|26039.99
01:17:28|26040.48
01:17:29|26040.11
01:17:30|26040.5
01:17:31|26039.95
01:17:31|26040.41
01:17:32|26035.35
01:17:33|26035.21
01:17:34|26035.67
01:17:36|26035.76
01:17:37|26030.58
01:17:37|26030.31
01:17:38|26030.2
01:17:41|26029.83
01:17:41|26029.09
01:17:43|26029.09
01:17:44|26026.74
01:17:44|26023.2
01:17:45|26024.1
01:17:47|26025.3
01:17:48|26026.68
01:17:49|26026.22
01:17:50|26029.24
01:17:51|26033.79
01:17:51|26033.58
01:17:53|26032.
01:17:53|26032.53
01:17:55|26032.61
01:17:56|26033.29
01:17:56|26033.29
01:17:58|26036.54
01:17:59|26038.
01:18:00|26038.84
01:18:00|26039.51
01:18:02|26038.79
01:18:03|26038.79
01:18:04|26038.76
01:18:05|26038.76
01:18:06|26038.4
01:18:07|26039.11
01:18:08|26038.49
01:18:09|26039.49
01:18:10|26038.87
01:18:11|26042.61
01:18:12|26042.31
01:18:13|26043.44
01:18:14|26043.44
01:18:15|26043.06
01:18:16|26043.06
01:18:17|26042.76
01:18:18|26041.64
01:18:19|26041.66
01:18:20|26042.54
01:18:21|26042.94
01:18:22|26043.28
01:18:23|26043.28
01:18:24|26043.68
01:18:25|26043.68
01:18:26|26042.32
01:18:28|26042.8
01:18:28|26042.73
01:18:29|26042.73
01:18:30|26043.24
01:18:31|26042.53
01:18:32|26044.2
01:18:33|26044.18
01:18:34|26043.98
01:18:35|26043.27
01:18:36|26043.67
01:18:37|26042.71
01:18:38|26042.25
01:18:39|26040.22
01:18:40|26041.78
01:18:41|26041.52
01:18:42|26042.4
01:18:43|26041.67
01:18:44|26041.66
01:18:45|26041.03
01:18:46|26041.03
01:18:47|26041.2
01:18:48|26040.7
01:18:49|26040.34
01:18:50|26040.45
01:18:51|26040.87
01:18:52|26041.1
01:18:53|26041.58
01:18:54|26042.29
01:18:55|26041.78
01:18:56|26043.18
01:18:57|26043.82
01:18:58|26043.58
01:18:59|26043.2
01:19:00|26043.18
01:19:01|26039.14
01:19:02|26042.06
01:19:04|26042.36
01:19:05|26042.46
01:19:06|26042.42
01:19:07|26043.04
01:19:07|26044.25
01:19:09|26044.14
01:19:10|26045.53
01:19:11|26045.88
01:19:13|26045.04
01:19:14|26045.3
01:19:15|26045.04
01:19:16|26045.31
01:19:17|26044.67
01:19:18|26044.55
01:19:19|26043.42
01:19:20|26044.17
01:19:22|26044.08
01:19:23|26042.84
01:19:24|26042.28
01:19:24|26040.95
01:19:26|26042.24
01:19:26|26042.04
01:19:27|26042.
01:19:29|26042.37
01:19:30|26042.23
01:19:30|26042.68
01:19:32|26041.47
01:19:33|26041.77
01:19:34|26041.47
01:19:34|26041.5
01:19:35|26042.64
01:19:37|26042.64
01:19:37|26039.81
01:19:38|26041.09
01:19:40|26040.6
01:19:41|26040.72
01:19:42|26039.05
01:19:43|26040.
01:19:44|26039.16
01:19:45|26039.16
01:19:46|26042.68
01:19:47|26043.25
01:19:48|26042.65
01:19:49|26042.67
01:19:51|26041.85
01:19:51|26041.98
01:19:52|26041.98
01:19:53|26041.96
01:19:54|26042.2
01:19:55|26042.4
01:19:56|26042.
01:19:57|26042.49
01:19:58|26042.59
01:19:59|26042.59
01:20:00|26043.3
01:20:01|26042.76
01:20:02|26046.
01:20:04|26046.25
01:20:05|26046.05
01:20:06|26046.37
01:20:07|26045.4
01:20:08|26045.22
01:20:09|26045.12
01:20:10|26044.2
01:20:11|26044.84
01:20:12|26041.98
01:20:13|26042.58
01:20:14|26041.55
01:20:14|26041.65
01:20:16|26041.2
01:20:17|26040.91
01:20:18|26041.
01:20:19|26045.6
01:20:20|26045.04
01:20:20|26045.17
01:20:22|26044.91
01:20:23|26044.91
01:20:24|26044.75
01:20:25|26045.6
01:20:26|26045.99
01:20:27|26046.16
01:20:28|26045.16
01:20:29|26045.
01:20:30|26046.8
01:20:31|26046.77
01:20:32|26046.67
01:20:33|26047.39
01:20:34|26046.84
01:20:35|26046.
01:20:36|26046.32
01:20:37|26047.79
01:20:38|26047.8
01:20:39|26048.
01:20:40|26048.99
01:20:41|26048.04
01:20:42|26049.86
01:20:43|26049.34
01:20:44|26048.98
01:20:45|26051.01
01:20:46|26051.42
01:20:47|26050.94
01:20:48|26052.24
01:20:49|26051.46
01:20:50|26053.95
01:20:51|26052.52
01:20:52|26052.94
01:20:53|26052.99
01:20:54|26053.03
01:20:55|26052.91
01:20:56|26052.5
01:20:57|26052.5
01:20:58|26052.01
01:20:59|26052.38
01:21:00|26053.2
01:21:01|26052.53
01:21:02|26052.06
01:21:03|26055.41
01:21:04|26054.04
01:21:06|26054.96
01:21:06|26054.98
01:21:07|26051.75
01:21:08|26053.3
01:21:09|26051.95
01:21:11|26052.68
01:21:12|26054.32
01:21:12|26054.56
01:21:13|26054.31
01:21:15|26054.02
01:21:16|26054.1
01:21:17|26051.9
01:21:18|26053.5
01:21:19|26053.11
01:21:20|26053.22
01:21:21|26054.46
01:21:22|26054.22
01:21:23|26053.18
01:21:24|26052.83
01:21:25|26051.97
01:21:26|26051.94
01:21:27|26052.99
01:21:28|26052.99
01:21:29|26051.74
01:21:30|26051.51
01:21:31|26052.59
01:21:32|26051.51
01:21:33|26052.6
01:21:35|26052.
01:21:35|26052.5
01:21:36|26052.
01:21:38|26050.22
01:21:38|26051.
01:21:39|26050.75
01:21:40|26050.81
01:21:41|26050.86
01:21:42|26050.07
01:21:43|26050.97
01:21:44|26050.98
01:21:45|26050.99
01:21:46|26050.71
01:21:47|26050.71
01:21:49|26050.89
01:21:49|26051.
01:21:51|26050.72
01:21:52|26051.16
01:21:52|26051.81
01:21:53|26049.75
01:21:54|26051.11
01:21:56|26050.64
01:21:57|26047.66
01:21:57|26047.1
01:21:58|26047.1
01:22:00|26045.83
01:22:01|26046.57
01:22:01|26045.44
01:22:03|26044.53
01:22:03|26045.98
01:22:04|26045.04
01:22:07|26043.08
01:22:07|26042.36
01:22:08|26040.93
01:22:09|26042.37
01:22:10|26043.2
01:22:11|26042.5
01:22:12|26043.4
01:22:13|26043.15
01:22:14|26041.07
01:22:15|26041.76
01:22:16|26041.23
01:22:17|26040.62
01:22:18|26041.98
01:22:19|26039.71
01:22:20|26040.41
01:22:21|26040.71
01:22:22|26040.99
01:22:23|26041.39
01:22:24|26041.66
01:22:25|26042.28
01:22:26|26041.95
01:22:28|26042.8
01:22:28|26042.8
01:22:29|26042.98
01:22:30|26043.37
01:22:31|26043.79
01:22:33|26042.15
01:22:34|26042.15
01:22:35|26042.99
01:22:36|26041.19
01:22:37|26043.09
01:22:38|26043.4
01:22:39|26043.3
01:22:40|26043.46
01:22:41|26046.28
01:22:42|26045.85
01:22:43|26046.11
01:22:44|26046.19
01:22:45|26045.91
01:22:46|26044.68
01:22:47|26044.68
01:22:48|26044.69
01:22:49|26045.38
01:22:50|26044.62
01:22:50|26046.
01:22:52|26043.18
01:22:53|26043.18
01:22:54|26044.45
01:22:55|26051.4
01:22:56|26049.84
01:22:57|26048.4
01:22:58|26049.99
01:22:59|26050.
01:22:59|26049.42
01:23:01|26050.24
01:23:02|26050.75
01:23:03|26050.16
01:23:04|26051.1
01:23:05|26050.89
01:23:07|26052.54
01:23:11|26052.6
01:23:11|26053.11
01:23:12|26053.82
01:23:13|26054.18
01:23:14|26054.
01:23:16|26053.95
01:23:17|26053.95
01:23:18|26053.31
01:23:19|26053.2
01:23:20|26053.21
01:23:21|26053.07
01:23:21|26053.47
01:23:23|26053.47
01:23:23|26053.47
01:23:25|26052.49
01:23:26|26052.19
01:23:27|26052.45
01:23:28|26052.6
01:23:28|26051.9
01:23:30|26052.31
01:23:31|26052.6
01:23:32|26051.76
01:23:33|26052.04
01:23:34|26048.82
01:23:35|26048.79
01:23:35|26048.79
01:23:36|26048.79
01:23:37|26048.45
01:23:39|26049.09
01:23:40|26048.91
01:23:41|26049.01
01:23:41|26048.99
01:23:43|26048.95
01:23:43|26048.95
01:23:45|26048.95
01:23:46|26050.03
01:23:47|26050.
01:23:48|26050.42
01:23:49|26049.86
01:23:50|26049.61
01:23:51|26050.56
01:23:52|26051.1
01:23:53|26051.1
01:23:54|26050.75
01:23:55|26050.95
01:23:56|26050.98
01:23:57|26050.98
01:23:58|26049.3
01:23:59|26050.
01:24:00|26049.86
01:24:01|26047.36
01:24:02|26047.8
01:24:03|26047.5
01:24:04|26048.03
01:24:05|26048.7
01:24:06|26050.35
01:24:07|26050.8
01:24:08|26051.61
01:24:09|26051.88
01:24:10|26051.54
01:24:12|26051.68
01:24:12|26053.33
01:24:13|26054.4
01:24:14|26054.88
01:24:16|26054.88
01:24:17|26054.26
01:24:18|26054.26
01:24:19|26053.59
01:24:19|26052.4
01:24:21|26052.55
01:24:22|26052.92
01:24:23|26052.85
01:24:24|26049.5
01:24:24|26049.75
01:24:25|26050.69
01:24:26|26050.76
01:24:27|26050.21
01:24:28|26050.21
01:24:30|26050.21
01:24:31|26050.5
01:24:32|26050.5
01:24:33|26050.68
01:24:33|26049.91
01:24:34|26050.08
01:24:35|26049.93
01:24:37|26049.91
01:24:38|26048.79
01:24:39|26048.64
01:24:40|26048.37
01:24:41|26048.59
01:24:41|26048.95
01:24:43|26048.95
01:24:44|26048.42
01:24:44|26048.89
01:24:46|26049.03
01:24:47|26049.63
01:24:47|26049.53
01:24:49|26049.53
01:24:49|26049.7
01:24:50|26049.35
01:24:52|26049.35
01:24:53|26049.99
01:24:54|26049.46
01:24:54|26049.46
01:24:55|26049.52
01:24:57|26049.88
01:24:58|26049.51
01:24:58|26049.51
01:24:59|26049.85
01:25:00|26048.97
01:25:02|26049.79
01:25:03|26049.31
01:25:03|26049.1
01:25:05|26049.08
01:25:06|26049.46
01:25:07|26049.25
01:25:08|26048.49
01:25:09|26049.29
01:25:10|26049.1
01:25:11|26049.
01:25:13|26048.86
01:25:13|26050.79
01:25:14|26050.2
01:25:15|26050.
01:25:16|26049.5
01:25:17|26049.69
01:25:18|26050.8
01:25:19|26050.8
01:25:20|26050.
01:25:21|26049.45
01:25:22|26050.66
01:25:23|26050.56
01:25:24|26050.
01:25:25|26050.
01:25:26|26049.79
01:25:27|26049.79
01:25:28|26050.39
01:25:29|26050.39
01:25:31|26050.13
01:25:31|26050.27
01:25:32|26049.89
01:25:33|26049.5
01:25:34|26049.5
01:25:35|26049.12
01:25:36|26049.5
01:25:37|26050.68
01:25:38|26050.68
01:25:39|26050.68
01:25:40|26051.54
01:25:42|26050.9
01:25:42|26051.04
01:25:44|26050.98
01:25:44|26050.98
01:25:45|26050.98
01:25:46|26050.93
01:25:47|26050.84
01:25:49|26050.84
01:25:50|26050.84
01:25:50|26050.84
01:25:51|26050.59
01:25:53|26050.59
01:25:54|26050.59
01:25:54|26050.59
01:25:56|26050.27
01:25:56|26049.82
01:25:58|26049.69
01:25:59|26049.32
01:25:59|26049.29
01:26:01|26050.64
01:26:01|26051.47
01:26:03|26052.6
01:26:04|26052.81
01:26:04|26052.99
01:26:05|26052.99
01:26:06|26053.72
01:26:08|26054.09
01:26:08|26053.88
01:26:10|26055.55
01:26:11|26055.4
01:26:12|26055.46
01:26:13|26056.32
01:26:14|26056.17
01:26:14|26055.76
01:26:16|26055.76
01:26:17|26054.7
01:26:17|26054.98
01:26:18|26054.58
01:26:19|26054.2
01:26:21|26054.27
01:26:22|26054.93
01:26:23|26054.93
01:26:24|26055.4
01:26:25|26055.6
01:26:26|26055.27
01:26:27|26055.61
01:26:28|26055.61
01:26:29|26054.51
01:26:30|26054.9
01:26:31|26055.14
01:26:32|26055.07
01:26:33|26055.06
01:26:34|26055.06
01:26:35|26055.06
01:26:36|26056.
01:26:37|26056.14
01:26:38|26056.8
01:26:40|26056.8
01:26:40|26056.92
01:26:41|26057.99
01:26:42|26057.95
01:26:43|26057.95
01:26:44|26057.99
01:26:45|26057.99
01:26:46|26058.
01:26:47|26058.72
01:26:48|26059.52
01:26:49|26059.11
01:26:51|26059.07
01:26:51|26059.17
01:26:52|26058.38
01:26:53|26059.2
01:26:54|26059.2
01:26:56|26059.8
01:26:57|26059.05
01:26:58|26059.
01:26:58|26059.
01:26:59|26058.38
01:27:00|26058.99
01:27:02|26058.91
01:27:02|26061.72
01:27:04|26060.49
01:27:04|26063.07
01:27:05|26061.66
01:27:07|26061.5
01:27:07|26061.28
01:27:09|26060.18
01:27:09|26060.27
01:27:11|26060.4
01:27:12|26060.4
01:27:13|26060.3
01:27:14|26060.4
01:27:15|26060.76
01:27:16|26060.76
01:27:18|26060.76
01:27:18|26061.
01:27:19|26062.28
01:27:20|26062.
01:27:21|26061.84
01:27:22|26062.27
01:27:23|26062.21
01:27:24|26062.21
01:27:25|26061.33
01:27:26|26060.56
01:27:27|26060.56
01:27:29|26060.56
01:27:29|26060.59
01:27:30|26061.29
01:27:31|26061.47
01:27:32|26061.17
01:27:34|26061.17
01:27:35|26061.49
01:27:36|26062.8
01:27:37|26062.91
01:27:38|26062.7
01:27:39|26062.4
01:27:40|26062.49
01:27:41|26062.88
01:27:42|26063.39
01:27:43|26062.51
01:27:44|26062.78
01:27:45|26063.
01:27:46|26063.09
01:27:47|26063.78
01:27:48|26063.
01:27:49|26062.8
01:27:51|26062.4
01:27:51|26060.36
01:27:52|26060.99
01:27:53|26061.48
01:27:54|26062.69
01:27:56|26062.2
01:27:56|26062.2
01:27:57|26062.43
01:27:58|26062.04
01:27:59|26062.67
01:28:00|26062.03
01:28:01|26062.11
01:28:02|26062.49
01:28:03|26062.8
01:28:04|26062.07
01:28:05|26062.79
01:28:06|26062.45
01:28:07|26062.58
01:28:08|26062.22
01:28:09|26062.96
01:28:10|26062.99
01:28:11|26063.39
01:28:12|26063.38
01:28:13|26063.39
01:28:15|26063.4
01:28:15|26063.4
01:28:17|26062.54
01:28:17|26061.64
01:28:19|26061.32
01:28:20|26061.49
01:28:21|26061.5
01:28:22|26061.7
01:28:23|26064.72
01:28:24|26064.48
01:28:25|26064.25
01:28:25|26064.14
01:28:26|26064.9
01:28:28|26064.96
01:28:29|26064.96
01:28:30|26065.56
01:28:31|26065.38
01:28:31|26065.3
01:28:32|26065.5
01:28:34|26065.31
01:28:35|26065.31
01:28:35|26065.31
01:28:37|26066.2
01:28:37|26066.
01:28:39|26066.5
01:28:39|26066.64
01:28:40|26066.
01:28:41|26066.33
01:28:42|26065.45
01:28:44|26065.99
01:28:45|26065.2
01:28:46|26065.2
01:28:47|26065.74
01:28:48|26066.33
01:28:49|26066.33
01:28:49|26065.45
01:28:50|26066.17
01:28:52|26066.34
01:28:53|26066.62
01:28:54|26066.53
01:28:55|26066.55
01:28:56|26067.15
01:28:56|26067.15
01:28:57|26067.68
01:28:59|26067.68
01:29:00|26067.15
01:29:01|26066.76
01:29:02|26067.49
01:29:03|26067.49
01:29:04|26065.8
01:29:05|26063.53
01:29:06|26063.45
01:29:07|26065.66
01:29:08|26066.
01:29:09|26066.37
01:29:10|26065.5
01:29:11|26066.06
01:29:13|26065.31
01:29:13|26065.31
01:29:15|26065.58
01:29:15|26066.24
01:29:16|26065.92
01:29:17|26065.22
01:29:18|26065.22
01:29:20|26064.33
01:29:21|26064.33
01:29:22|26065.02
01:29:23|26065.02
01:29:24|26065.02
01:29:25|26063.93
01:29:26|26064.15
01:29:27|26060.56
01:29:28|26061.03
01:29:29|26062.01
01:29:30|26062.
01:29:31|26062.23
01:29:32|26062.35
01:29:33|26061.62
01:29:34|26060.39
01:29:35|26060.27
01:29:36|26060.33
01:29:37|26060.3
01:29:38|26060.05
01:29:39|26060.5
01:29:40|26061.11
01:29:41|26060.3
01:29:42|26063.
01:29:43|26063.1
01:29:44|26063.16
01:29:45|26061.61
01:29:46|26061.59
01:29:47|26061.5
01:29:48|26064.
01:29:49|26063.46
01:29:50|26062.68
01:29:51|26063.01
01:29:52|26063.14
01:29:53|26061.51
01:29:54|26060.56
01:29:55|26060.5
01:29:56|26060.05
01:29:57|26060.
01:30:00|26060.89
01:30:00|26060.6
01:30:01|26060.18
01:30:02|26060.
01:30:03|26060.22
01:30:04|26060.59
01:30:05|26060.87
01:30:06|26059.96
01:30:07|26059.68
01:30:08|26059.
01:30:09|26059.8
01:30:10|26059.5
01:30:11|26060.39
01:30:12|26060.06
01:30:13|26060.06
01:30:14|26059.65
01:30:16|26059.47
01:30:17|26060.11
01:30:18|26062.53
01:30:18|26062.
01:30:20|26061.04
01:30:21|26062.46
01:30:21|26062.96
01:30:23|26063.22
01:30:24|26063.26
01:30:25|26063.26
01:30:25|26063.03
01:30:27|26064.11
01:30:28|26064.
01:30:28|26062.74
01:30:30|26063.8
01:30:31|26063.07
01:30:32|26063.94
01:30:33|26063.1
01:30:33|26062.2
01:30:34|26061.99
01:30:36|26061.98
01:30:37|26061.5
01:30:37|26061.96
01:30:39|26061.96
01:30:40|26061.7
01:30:41|26062.18
01:30:42|26059.97
01:30:43|26061.7
01:30:44|26061.71
01:30:45|26061.51
01:30:46|26059.2
01:30:47|26059.37
01:30:48|26059.8
01:30:49|26059.89
01:30:50|26059.88
01:30:51|26059.98
01:30:52|26060.39
01:30:53|26059.93
01:30:54|26060.16
01:30:55|26058.19
01:30:56|26058.28
01:30:57|26057.4
01:30:58|26056.89
01:30:59|26058.68
01:31:00|26058.27
01:31:01|26057.97
01:31:02|26057.97
01:31:03|26059.13
01:31:04|26059.13
01:31:05|26058.53
01:31:06|26059.16
01:31:07|26059.16
01:31:08|26059.09
01:31:09|26059.48
01:31:10|26059.18
01:31:11|26060.
01:31:12|26059.98
01:31:13|26061.89
01:31:15|26061.78
01:31:15|26061.78
01:31:16|26062.49
01:31:17|26061.99
01:31:18|26062.14
01:31:19|26064.49
01:31:20|26063.2
01:31:22|26063.1
01:31:23|26062.7
01:31:23|26062.49
01:31:25|26062.8
01:31:26|26058.88
01:31:27|26058.9
01:31:28|26057.75
01:31:29|26058.6
01:31:30|26057.97
01:31:31|26056.89
01:31:32|26057.39
01:31:33|26056.6
01:31:34|26056.28
01:31:35|26054.6
01:31:36|26054.67
01:31:37|26066.02
01:31:38|26067.02
01:31:39|26066.84
01:31:40|26064.97
01:31:41|26063.9
01:31:42|26063.2
01:31:43|26063.26
01:31:44|26063.99
01:31:45|26064.07
01:31:47|26064.72
01:31:48|26063.99
01:31:49|26063.05
01:31:49|26062.19
01:31:50|26061.89
01:31:51|26061.76
01:31:53|26063.43
01:31:53|26063.33
01:31:54|26061.01
01:31:55|26061.44
01:31:56|26060.52
01:31:57|26058.62
01:31:59|26059.57
01:32:00|26060.31
01:32:00|26055.59
01:32:01|26056.1
01:32:03|26056.1
01:32:03|26056.03
01:32:04|26055.14
01:32:06|26055.69
01:32:07|26055.01
01:32:08|26056.07
01:32:08|26055.
01:32:09|26056.35
01:32:11|26056.81
01:32:11|26056.01
01:32:13|26057.28
01:32:14|26057.16
01:32:14|26057.32
01:32:16|26057.32
01:32:17|26056.86
01:32:18|26056.85
01:32:19|26056.98
01:32:20|26056.58
01:32:22|26055.86
01:32:22|26055.88
01:32:23|26055.81
01:32:24|26055.69
01:32:25|26055.18
01:32:26|26054.55
01:32:27|26059.62
01:32:28|26060.93
01:32:29|26064.35
01:32:30|26063.74
01:32:31|26062.
01:32:32|26061.87
01:32:33|26062.72
01:32:34|26063.52
01:32:35|26062.5
01:32:36|26063.51
01:32:38|26063.29
01:32:38|26062.84
01:32:39|26063.
01:32:40|26063.52
01:32:41|26062.01
01:32:43|26062.
01:32:43|26061.68
01:32:44|26061.47
01:32:45|26062.12
01:32:46|26060.37
01:32:47|26060.26
01:32:48|26060.23
01:32:49|26060.2
01:32:50|26058.65
01:32:51|26059.01
01:32:52|26061.86
01:32:53|26061.21
01:32:54|26059.2
01:32:55|26058.89
01:32:56|26059.2
01:32:57|26059.17
01:32:58|26059.02
01:32:59|26061.79
01:33:00|26061.3
01:33:01|26061.
01:33:02|26063.15
01:33:03|26063.06
01:33:04|26063.4
01:33:05|26062.89
01:33:06|26063.79
01:33:07|26062.81
01:33:08|26064.04
01:33:09|26063.31
01:33:10|26063.43
01:33:11|26063.74
01:33:12|26063.74
01:33:13|26063.61
01:33:14|26063.98
01:33:15|26063.44
01:33:17|26063.41
01:33:18|26062.97
01:33:18|26063.47
01:33:19|26064.
01:33:21|26064.15
01:33:22|26064.01
01:33:23|26065.
01:33:23|26061.46
01:33:24|26061.5
01:33:25|26062.3
01:33:27|26058.01
01:33:27|26058.26
01:33:29|26056.02
01:33:30|26056.75
01:33:31|26056.01
01:33:32|26053.84
01:33:33|26053.29
01:33:33|26053.21
01:33:34|26051.83
01:33:36|26050.91
01:33:36|26050.98
01:33:38|26050.86
01:33:39|26052.47
01:33:39|26052.46
01:33:41|26051.35
01:33:41|26052.72
01:33:43|26054.02
01:33:43|26054.02
01:33:45|26056.
01:33:46|26054.67
01:33:47|26058.5
01:33:48|26058.64
01:33:49|26060.42
01:33:50|26060.75
01:33:51|26060.6
01:33:52|26060.18
01:33:53|26060.63
01:33:54|26060.73
01:33:54|26062.39
01:33:55|26062.04
01:33:57|26062.16
01:33:58|26062.34
01:33:58|26062.31
01:33:59|26063.48
01:34:00|26063.13
01:34:01|26063.3
01:34:03|26064.
01:34:04|26063.12
01:34:05|26062.73
01:34:05|26062.8
01:34:07|26062.79
01:34:08|26062.11
01:34:09|26062.85
01:34:10|26062.8
01:34:10|26065.87
01:34:12|26067.3
01:34:12|26065.2
01:34:13|26065.34
01:34:15|26064.89
01:34:16|26065.5
01:34:17|26065.45
01:34:18|26066.35
01:34:20|26066.72
01:34:21|26067.39
01:34:21|26067.6
01:34:22|26063.41
01:34:23|26066.76
01:34:24|26066.98
01:34:25|26067.81
01:34:26|26067.26
01:34:27|26068.18
01:34:29|26067.32
01:34:30|26067.02
01:34:31|26066.3
01:34:32|26066.25
01:34:33|26066.4
01:34:34|26066.98
01:34:35|26067.47
01:34:36|26067.58
01:34:37|26065.21
01:34:38|26065.47
01:34:39|26068.
01:34:40|26067.34
01:34:41|26066.74
01:34:42|26066.77
01:34:43|26067.01
01:34:44|26066.88
01:34:45|26067.99
01:34:46|26067.99
01:34:47|26068.02
01:34:48|26068.7
01:34:49|26067.43
01:34:50|26069.03
01:34:51|26069.97
01:34:52|26068.55
01:34:53|26066.6
01:34:54|26066.11
01:34:55|26066.87
01:34:56|26066.41
01:34:57|26065.32
01:34:58|26066.2
01:34:59|26066.49
01:35:00|26065.55
01:35:02|26067.17
01:35:02|26068.3
01:35:03|26068.19
01:35:05|26068.18
01:35:06|26069.61
01:35:06|26069.18
01:35:08|26068.91
01:35:08|26068.77
01:35:09|26067.9
01:35:11|26068.65
01:35:12|26068.63
01:35:12|26068.8
01:35:14|26068.49
01:35:14|26069.
01:35:15|26069.07
01:35:16|26069.07
01:35:18|26069.19
01:35:19|26069.97
01:35:20|26069.06
01:35:21|26069.23
01:35:22|26069.74
01:35:23|26069.45
01:35:24|26069.19
01:35:25|26068.7
01:35:26|26067.81
01:35:27|26068.75
01:35:28|26066.39
01:35:29|26066.45
01:35:30|26066.8
01:35:31|26066.82
01:35:33|26067.24
01:35:33|26067.24
01:35:34|26065.77
01:35:35|26065.33
01:35:37|26065.88
01:35:37|26064.79
01:35:39|26065.97
01:35:39|26065.78
01:35:41|26065.99
01:35:42|26065.91
01:35:43|26065.26
01:35:44|26064.73
01:35:44|26065.73
01:35:46|26065.99
01:35:47|26065.99
01:35:48|26065.97
01:35:48|26065.49
01:35:49|26065.49
01:35:51|26065.92
01:35:52|26065.92
01:35:52|26065.
01:35:53|26065.71
01:35:55|26065.8
01:35:56|26065.54
01:35:56|26065.78
01:35:58|26065.76
01:35:58|26065.6
01:35:59|26065.6
01:36:01|26065.79
01:36:02|26061.97
01:36:03|26062.18
01:36:04|26062.39
01:36:05|26062.3
01:36:05|26062.25
01:36:06|26062.27
01:36:07|26061.59
01:36:09|26061.69
01:36:10|26061.36
01:36:11|26062.73
01:36:12|26061.07
01:36:12|26061.07
01:36:13|26061.51
01:36:15|26064.
01:36:16|26063.59
01:36:17|26063.59
01:36:18|26063.59
01:36:20|26064.5
01:36:20|26064.03
01:36:21|26064.11
01:36:22|26064.11
01:36:23|26063.64
01:36:24|26063.97
01:36:26|26064.
01:36:26|26064.
01:36:28|26063.02
01:36:29|26063.8
01:36:29|26063.06
01:36:30|26063.96
01:36:32|26062.63
01:36:33|26062.01
01:36:34|26062.01
01:36:35|26062.01
01:36:36|26060.96
01:36:37|26062.69
01:36:38|26061.13
01:36:39|26061.77
01:36:40|26061.86
01:36:41|26061.46
01:36:42|26061.61
01:36:43|26061.59
01:36:44|26061.
01:36:45|26061.7
01:36:46|26061.69
01:36:47|26061.8
01:36:48|26061.5
01:36:49|26061.49
01:36:50|26061.46
01:36:51|26062.63
01:36:52|26062.72
01:36:53|26062.8
01:36:54|26062.8
01:36:55|26062.8
01:36:56|26062.8
01:36:57|26062.68
01:36:58|26062.59
01:36:59|26062.6
01:37:00|26062.8
01:37:01|26063.39
01:37:02|26063.44
01:37:03|26063.03
01:37:04|26063.59
01:37:05|26063.01
01:37:06|26063.01
01:37:08|26063.
01:37:08|26063.13
01:37:09|26062.72
01:37:10|26063.1
01:37:11|26063.09
01:37:12|26062.87
01:37:13|26062.87
01:37:14|26062.96
01:37:15|26063.08
01:37:17|26063.08
01:37:17|26063.08
01:37:18|26062.89
01:37:20|26063.06
01:37:21|26063.4
01:37:22|26063.29
01:37:24|26063.06
01:37:24|26062.96
01:37:25|26062.96
01:37:26|26062.96
01:37:28|26063.39
01:37:29|26063.39
01:37:29|26063.39
01:37:31|26069.48
01:37:32|26068.9
01:37:32|26068.9
01:37:40|26069.15
01:37:40|26066.43
01:37:42|26067.92
01:37:43|26066.84
01:37:44|26067.
01:37:45|26066.45
01:37:47|26066.45
01:37:48|26066.68
01:37:49|26065.46
01:37:50|26065.46
01:37:51|26065.47
01:37:52|26067.54
01:37:52|26066.61
01:37:54|26067.37
01:37:55|26067.37
01:37:56|26066.6
01:37:57|26066.6
01:37:58|26066.6
01:38:00|26066.35
01:38:00|26065.77
01:38:01|26066.46
01:38:02|26065.3
01:38:03|26065.96
01:38:04|26065.98
01:38:05|26065.21
01:38:06|26065.5
01:38:07|26065.43
01:38:08|26065.47
01:38:10|26063.96
01:38:11|26064.42
01:38:11|26061.87
01:38:13|26063.21
01:38:13|26061.74
01:38:14|26062.4
01:38:16|26061.69
01:38:16|26062.69
01:38:18|26061.25
01:38:18|26061.6
01:38:19|26061.99
01:38:21|26061.53
01:38:23|26061.58
01:38:23|26061.16
01:38:25|26060.
01:38:26|26061.01
01:38:27|26060.79
01:38:28|26060.79
01:38:29|26060.79
01:38:30|26061.5
01:38:31|26060.4
01:38:32|26060.27
01:38:34|26060.76
01:38:35|26060.12
01:38:36|26060.12
01:38:37|26059.89
01:38:37|26060.08
01:38:39|26060.47
01:38:40|26061.43
01:38:41|26061.54
01:38:42|26061.25
01:38:43|26061.5
01:38:44|26061.64
01:38:45|26061.7
01:38:46|26061.71
01:38:47|26061.71
01:38:48|26061.49
01:38:49|26061.14
01:38:50|26061.81
01:38:51|26061.75
01:38:52|26061.75
01:38:53|26061.11
01:38:54|26061.11
01:38:55|26061.82
01:38:56|26061.5
01:38:57|26061.5
01:38:58|26061.5
01:38:59|26061.5
01:39:00|26061.69
01:39:01|26061.33
01:39:02|26061.35
01:39:03|26061.35
01:39:04|26061.36
01:39:05|26062.86
01:39:06|26062.39
01:39:07|26062.39
01:39:08|26061.65
01:39:09|26061.65
01:39:10|26061.39
01:39:11|26062.6
01:39:12|26063.14
01:39:13|26062.22
01:39:14|26062.41
01:39:15|26062.41
01:39:16|26062.41
01:39:17|26062.21
01:39:18|26062.21
01:39:19|26062.07
01:39:20|26061.47
01:39:21|26060.82
01:39:23|26058.71
01:39:23|26059.13
01:39:25|26056.89
01:39:25|26056.46
01:39:27|26055.92
01:39:27|26056.74
01:39:29|26056.73
01:39:29|26055.92
01:39:31|26055.87
01:39:32|26056.15
01:39:33|26056.18
01:39:33|26056.18
01:39:35|26056.45
01:39:36|26056.72
01:39:37|26056.75
01:39:38|26056.75
01:39:38|26056.75
01:39:40|26056.75
01:39:40|26058.09
01:39:42|26057.45
01:39:43|26057.45
01:39:44|26057.45
01:39:45|26057.99
01:39:46|26057.99
01:39:47|26057.99
01:39:48|26057.99
01:39:49|26057.59
01:39:50|26057.59
01:39:51|26058.68
01:39:52|26057.95
01:39:53|26057.97
01:39:54|26057.97
01:39:55|26057.97
01:39:56|26057.97
01:39:57|26057.48
01:39:58|26057.97
01:39:59|26055.85
01:40:00|26054.42
01:40:01|26053.46
01:40:02|26053.69
01:40:03|26053.88
01:40:04|26053.29
01:40:05|26052.96
01:40:06|26052.96
01:40:07|26052.55
01:40:08|26051.77
01:40:09|26051.43
01:40:10|26050.8
01:40:12|26050.62
01:40:13|26050.38
01:40:13|26050.55
01:40:14|26050.55
01:40:16|26050.37
01:40:17|26050.37
01:40:18|26052.8
01:40:19|26052.88
01:40:19|26052.62
01:40:20|26052.62
01:40:22|26052.22
01:40:22|26052.21
01:40:24|26052.
01:40:25|26049.5
01:40:26|26047.52
01:40:27|26047.98
01:40:28|26047.89
01:40:30|26048.43
01:40:30|26047.78
01:40:32|26046.96
01:40:33|26046.64
01:40:34|26046.32
01:40:35|26046.77
01:40:35|26046.52
01:40:36|26045.38
01:40:38|26045.25
01:40:39|26046.5
01:40:40|26045.99
01:40:41|26045.29
01:40:42|26044.74
01:40:43|26044.44
01:40:44|26044.03
01:40:45|26043.63
01:40:46|26043.74
01:40:47|26042.92
01:40:48|26042.4
01:40:49|26042.28
01:40:50|26040.45
01:40:51|26038.94
01:40:52|26039.77
01:40:53|26039.8
01:40:54|26037.36
01:40:55|26037.78
01:40:56|26036.
01:40:57|26034.58
01:40:58|26034.82
01:40:59|26035.
01:41:00|26033.77
01:41:01|26033.53
01:41:02|26032.38
01:41:03|26033.81
01:41:04|26033.89
01:41:05|26032.36
01:41:06|26032.96
01:41:07|26032.61
01:41:08|26032.28
01:41:09|26031.34
01:41:10|26033.66
01:41:11|26034.
01:41:12|26032.94
01:41:13|26034.18
01:41:14|26033.01
01:41:15|26033.12
01:41:16|26033.
01:41:17|26033.08
01:41:19|26034.17
01:41:19|26031.89
01:41:20|26030.91
01:41:21|26032.59
01:41:22|26032.4
01:41:24|26032.06
01:41:25|26032.78
01:41:26|26033.07
01:41:27|26032.04
01:41:28|26033.02
01:41:30|26031.49
01:41:30|26030.92
01:41:31|26032.5
01:41:32|26031.63
01:41:33|26031.6
01:41:35|26031.91
01:41:36|26032.24
01:41:37|26033.
01:41:38|26032.
01:41:39|26031.01
01:41:40|26032.2
01:41:41|26033.64
01:41:42|26034.
01:41:43|26033.29
01:41:44|26033.97
01:41:45|26035.32
01:41:46|26038.37
01:41:47|26038.37
01:41:48|26038.14
01:41:49|26040.78
01:41:51|26040.82
01:41:52|26042.76
01:41:53|26043.16
01:41:54|26043.16
01:41:55|26043.1
01:41:56|26042.01
01:41:57|26042.
01:41:57|26046.
01:41:58|26047.48
01:41:59|26047.14
01:42:01|26046.94
01:42:02|26048.5
01:42:03|26048.17
01:42:04|26050.68
01:42:05|26053.52
01:42:06|26052.61
01:42:07|26052.63
01:42:08|26057.16
01:42:09|26057.51
01:42:10|26060.4
01:42:11|26062.
01:42:12|26062.73
01:42:13|26063.19
01:42:14|26062.
01:42:15|26062.7
01:42:16|26062.1
01:42:17|26062.43
01:42:18|26060.62
01:42:19|26060.05
01:42:20|26055.11
01:42:21|26055.23
01:42:22|26055.86
01:42:23|26054.92
01:42:24|26054.39
01:42:25|26053.68
01:42:27|26053.5
01:42:27|26052.97
01:42:29|26052.85
01:42:30|26052.38
01:42:31|26053.36
01:42:32|26053.82
01:42:33|26053.95
01:42:34|26052.
01:42:35|26052.57
01:42:36|26051.52
01:42:37|26050.68
01:42:38|26050.12
01:42:39|26050.26
01:42:40|26052.02
01:42:41|26056.05
01:42:42|26055.82
01:42:43|26054.
01:42:44|26055.
01:42:45|26054.9
01:42:46|26054.4
01:42:48|26054.39
01:42:48|26054.4
01:42:49|26057.55
01:42:50|26056.88
01:42:51|26056.38
01:42:52|26056.52
01:42:53|26056.83
01:42:54|26055.87
01:42:55|26055.8
01:42:56|26058.68
01:42:57|26058.24
01:42:58|26057.44
01:43:00|26059.29
01:43:01|26058.91
01:43:02|26059.2
01:43:03|26059.83
01:43:04|26062.32
01:43:05|26061.75
01:43:06|26061.03
01:43:07|26063.11
01:43:08|26063.77
01:43:09|26062.95
01:43:10|26062.74
01:43:11|26063.23
01:43:12|26064.34
01:43:13|26061.72
01:43:14|26061.43
01:43:15|26064.45
01:43:17|26066.91
01:43:17|26067.19
01:43:18|26068.
01:43:19|26067.98
01:43:20|26070.42
01:43:22|26068.14
01:43:22|26068.36
01:43:23|26069.61
01:43:24|26070.52
01:43:25|26069.55
01:43:27|26069.23
01:43:27|26068.
01:43:29|26067.96
01:43:30|26070.1
01:43:31|26070.1
01:43:32|26073.54
01:43:33|26072.
01:43:34|26074.39
01:43:35|26074.48
01:43:36|26074.77
01:43:37|26075.26
01:43:38|26075.75
01:43:39|26074.66
01:43:40|26074.66
01:43:41|26076.39
01:43:43|26070.69
01:43:43|26069.62
01:43:44|26069.92
01:43:45|26069.98
01:43:46|26068.
01:43:47|26069.68
01:43:48|26068.03
01:43:49|26069.33
01:43:50|26067.93
01:43:51|26067.76
01:43:52|26068.17
01:43:53|26068.6
01:43:54|26069.16
01:43:55|26069.4
01:43:56|26067.63
01:43:57|26067.63
01:43:58|26069.43
01:43:59|26066.
01:44:00|26066.76
01:44:01|26065.98
01:44:02|26066.
01:44:04|26064.7
01:44:05|26064.16
01:44:05|26064.04
01:44:06|26063.15
01:44:08|26062.8
01:44:09|26063.09
01:44:10|26062.01
01:44:11|26063.3
01:44:12|26062.8
01:44:13|26062.4
01:44:13|26061.69
01:44:15|26063.11
01:44:16|26063.11
01:44:17|26063.25
01:44:18|26062.79
01:44:18|26062.5
01:44:20|26062.28
01:44:20|26064.
01:44:22|26064.05
01:44:23|26064.49
01:44:24|26064.61
01:44:24|26064.61
01:44:25|26064.63
01:44:27|26065.31
01:44:28|26064.5
01:44:29|26065.
01:44:31|26064.27
01:44:31|26062.4
01:44:32|26063.24
01:44:33|26063.4
01:44:35|26063.1
01:44:36|26062.8
01:44:37|26063.97
01:44:38|26063.97
01:44:39|26063.75
01:44:41|26063.15
01:44:42|26064.
01:44:42|26065.68
01:44:43|26065.27
01:44:45|26065.27
01:44:46|26066.25
01:44:47|26066.26
01:44:48|26066.44
01:44:49|26065.93
01:44:50|26065.01
01:44:51|26062.
01:44:52|26062.56
01:44:53|26062.8
01:44:54|26062.08
01:44:55|26062.89
01:44:56|26061.98
01:44:57|26061.8
01:45:02|26062.82
01:45:02|26061.8
01:45:04|26061.8
01:45:04|26063.8
01:45:05|26062.07
01:45:06|26062.31
01:45:07|26061.35
01:45:08|26061.28
01:45:09|26061.85
01:45:10|26062.3
01:45:11|26061.49
01:45:12|26061.5
01:45:14|26063.15
01:45:15|26062.59
01:45:16|26062.
01:45:17|26062.12
01:45:18|26061.75
01:45:18|26061.5
01:45:20|26061.46
01:45:20|26060.2
01:45:22|26057.9
01:45:22|26060.45
01:45:23|26059.28
01:45:24|26059.6
01:45:25|26058.49
01:45:26|26058.12
01:45:28|26059.28
01:45:29|26058.16
01:45:31|26059.07
01:45:31|26057.27
01:45:32|26057.99
01:45:33|26057.81
01:45:34|26057.16
01:45:36|26058.
01:45:37|26058.72
01:45:38|26057.7
01:45:39|26057.7
01:45:40|26057.18
01:45:41|26058.09
01:45:42|26058.22
01:45:43|26058.07
01:45:44|26058.
01:45:45|26059.63
01:45:46|26059.29
01:45:47|26059.29
01:45:48|26058.9
01:45:48|26059.56
01:45:50|26064.98
01:45:51|26063.99
01:45:52|26063.69
01:45:53|26063.69
01:45:54|26063.69
01:45:55|26063.36
01:45:56|26063.1
01:45:57|26062.01
01:45:58|26062.77
01:45:59|26063.6
01:46:00|26063.85
01:46:01|26063.57
01:46:02|26064.78
01:46:03|26062.69
01:46:04|26063.54
01:46:05|26062.87
01:46:06|26062.9
01:46:07|26062.95
01:46:08|26062.98
01:46:09|26063.37
01:46:10|26070.1
01:46:11|26068.95
01:46:12|26068.
01:46:13|26066.77
01:46:14|26067.67
01:46:15|26067.56
01:46:16|26068.85
01:46:17|26070.75
01:46:18|26070.93
01:46:19|26071.79
01:46:20|26071.95
01:46:21|26071.3
01:46:22|26072.01
01:46:23|26071.59
01:46:24|26072.25
01:46:26|26072.07
01:46:26|26072.88
01:46:27|26072.04
01:46:28|26071.53
01:46:29|26072.42
01:46:30|26071.5
01:46:31|26072.36
01:46:32|26071.88
01:46:34|26071.88
01:46:34|26070.91
01:46:36|26070.92
01:46:37|26069.62
01:46:37|26070.5
01:46:38|26070.13
01:46:39|26070.13
01:46:41|26070.98
01:46:42|26070.59
01:46:42|26070.28
01:46:43|26071.27
01:46:45|26072.75
01:46:45|26071.9
01:46:47|26071.9
01:46:48|26070.94
01:46:48|26071.32
01:46:49|26071.3
01:46:51|26070.81
01:46:51|26070.54
01:46:52|26070.54
01:46:53|26072.4
01:46:55|26072.4
01:46:55|26072.2
01:46:57|26072.64
01:46:57|26072.
01:46:58|26072.17
01:47:00|26071.38
01:47:00|26071.95
01:47:01|26071.69
01:47:03|26071.69
01:47:03|26071.91
01:47:04|26071.75
01:47:05|26072.5
01:47:06|26072.61
01:47:08|26072.61
01:47:08|26071.69
01:47:10|26070.94
01:47:11|26070.97
01:47:12|26071.07
01:47:13|26071.5
01:47:14|26071.09
01:47:15|26070.98
01:47:16|26070.98
01:47:17|26070.98
01:47:18|26071.15
01:47:19|26070.32
01:47:21|26070.31
01:47:21|26070.69
01:47:22|26070.69
01:47:23|26070.69
01:47:24|26070.31
01:47:25|26070.69
01:47:26|26070.69
01:47:27|26070.64
01:47:28|26070.64
01:47:30|26070.64
01:47:31|26070.2
01:47:32|26070.2
01:47:33|26070.69
01:47:34|26070.65
01:47:35|26070.47
01:47:36|26070.47
01:47:36|26070.45
01:47:37|26070.45
01:47:39|26070.52
01:47:39|26070.52
01:47:41|26070.15
01:47:42|26070.16
01:47:43|26070.16
01:47:44|26070.1
01:47:45|26069.61
01:47:46|26070.05
01:47:46|26069.94
01:47:48|26070.
01:47:49|26067.82
01:47:50|26067.46
01:47:51|26067.13
01:47:52|26067.32
01:47:53|26067.32
01:47:54|26067.33
01:47:55|26067.5
01:47:56|26067.23
01:47:57|26067.23
01:47:58|26067.11
01:47:59|26067.25
01:48:00|26067.48
01:48:01|26067.17
01:48:03|26065.83
01:48:03|26065.97
01:48:04|26065.99
01:48:05|26066.51
01:48:06|26066.5
01:48:08|26064.31
01:48:08|26064.51
01:48:09|26065.12
01:48:10|26064.61
01:48:11|26064.61
01:48:12|26063.81
01:48:13|26063.82
01:48:14|26063.77
01:48:15|26063.77
01:48:16|26063.1
01:48:17|26063.1
01:48:18|26069.11
01:48:19|26069.08
01:48:20|26068.58
01:48:21|26068.13
01:48:22|26068.13
01:48:23|26067.44
01:48:24|26068.28
01:48:25|26068.12
01:48:26|26068.21
01:48:27|26068.17
01:48:28|26068.
01:48:29|26068.49
01:48:30|26067.66
01:48:31|26067.52
01:48:32|26067.52
01:48:34|26067.71
01:48:35|26067.71
01:48:36|26067.71
01:48:36|26067.37
01:48:38|26067.59
01:48:39|26067.59
01:48:40|26064.5
01:48:41|26065.06
01:48:42|26065.19
01:48:43|26064.1
01:48:44|26064.1
01:48:45|26064.29
01:48:46|26064.5
01:48:47|26063.93
01:48:48|26063.93
01:48:49|26063.93
01:48:50|26063.93
01:48:51|26063.93
01:48:52|26064.02
01:48:53|26064.64
01:48:54|26064.64
01:48:55|26064.02
01:48:56|26064.02
01:48:57|26064.02
01:48:58|26063.61
01:48:59|26063.61
01:49:00|26064.37
01:49:01|26064.37
01:49:02|26064.37
01:49:03|26064.2
01:49:04|26065.71
01:49:05|26064.46
01:49:06|26064.17
01:49:07|26064.87
01:49:08|26064.87
01:49:09|26064.87
01:49:10|26065.15
01:49:11|26064.5
01:49:12|26064.32
01:49:13|26064.68
01:49:14|26064.13
01:49:15|26064.17
01:49:16|26064.18
01:49:17|26064.25
01:49:18|26064.25
01:49:19|26064.25
01:49:20|26063.07
01:49:21|26062.21
01:49:22|26059.48
01:49:23|26059.95
01:49:24|26059.57
01:49:25|26059.63
01:49:26|26058.37
01:49:27|26057.55
01:49:28|26059.14
01:49:29|26058.14
01:49:31|26058.5
01:49:31|26058.93
01:49:33|26058.36
01:49:34|26058.36
01:49:34|26058.36
01:49:36|26058.77
01:49:37|26058.77
01:49:38|26058.56
01:49:39|26058.77
01:49:40|26058.77
01:49:40|26058.02
01:49:41|26059.04
01:49:43|26059.59
01:49:43|26057.88
01:49:44|26057.91
01:49:45|26057.31
01:49:46|26057.54
01:49:47|26057.59
01:49:49|26056.94
01:49:49|26056.93
01:49:51|26056.93
01:49:51|26057.5
01:49:52|26057.45
01:49:53|26057.45
01:49:55|26057.28
01:49:56|26057.28
01:49:57|26057.28
01:49:58|26055.72
01:49:59|26056.02
01:50:00|26060.14
01:50:01|26059.1
01:50:02|26058.21
01:50:03|26058.65
01:50:04|26060.3
01:50:05|26059.63
01:50:06|26059.95
01:50:07|26062.55
01:50:08|26062.25
01:50:09|26062.3
01:50:10|26061.5
01:50:11|26062.32
01:50:12|26062.33
01:50:13|26061.98
01:50:14|26062.8
01:50:15|26063.53
01:50:16|26063.41
01:50:17|26064.87
01:50:18|26064.56
01:50:19|26063.85
01:50:20|26063.19
01:50:21|26063.78
01:50:22|26063.54
01:50:24|26066.94
01:50:25|26066.88
01:50:25|26066.36
01:50:27|26066.78
01:50:28|26067.05
01:50:29|26066.78
01:50:30|26066.77
01:50:31|26066.95
01:50:32|26066.67
01:50:33|26066.21
01:50:34|26066.21
01:50:35|26066.68
01:50:36|26066.68
01:50:37|26066.87
01:50:38|26066.87
01:50:39|26066.87
01:50:40|26066.87
01:50:41|26066.9
01:50:42|26066.86
01:50:43|26067.5
01:50:44|26068.01
01:50:45|26068.28
01:50:46|26064.16
01:50:47|26064.26
01:50:48|26065.44
01:50:49|26065.44
01:50:50|26065.64
01:50:51|26065.4
01:50:52|26064.
01:50:53|26064.1
01:50:54|26064.6
01:50:55|26064.54
01:50:56|26064.99
01:50:57|26065.45
01:50:58|26065.45
01:50:59|26065.45
01:51:00|26064.
01:51:01|26064.31
01:51:02|26064.65
01:51:03|26066.23
01:51:04|26067.37
01:51:05|26068.25
01:51:06|26068.73
01:51:07|26068.71
01:51:08|26069.5
01:51:09|26068.67
01:51:10|26069.1
01:51:11|26067.73
01:51:12|26068.
01:51:13|26067.94
01:51:14|26068.89
01:51:15|26068.89
01:51:16|26068.23
01:51:17|26066.81
01:51:19|26066.81
01:51:20|26065.73
01:51:20|26063.24
01:51:22|26063.99
01:51:23|26065.59
01:51:24|26064.97
01:51:25|26064.97
01:51:26|26064.38
01:51:27|26063.87
01:51:28|26064.59
01:51:29|26065.47
01:51:30|26064.83
01:51:31|26064.94
01:51:32|26064.5
01:51:33|26064.97
01:51:33|26064.1
01:51:35|26065.2
01:51:35|26064.52
01:51:37|26065.6
01:51:38|26064.85
01:51:39|26064.85
01:51:40|26063.93
01:51:41|26064.44
01:51:42|26064.44
01:51:43|26063.99
01:51:44|26063.99
01:51:45|26062.77
01:51:46|26063.44
01:51:47|26063.35
01:51:48|26063.4
01:51:49|26064.
01:51:50|26064.
01:51:51|26063.79
01:51:52|26063.67
01:51:53|26063.67
01:51:54|26064.08
01:51:55|26063.5
01:51:57|26063.5
01:51:57|26064.74
01:51:58|26064.74
01:51:59|26064.74
01:52:00|26064.6
01:52:01|26064.6
01:52:02|26063.39
01:52:03|26064.21
01:52:04|26063.11
01:52:06|26063.77
01:52:06|26063.77
01:52:10|26063.4
01:52:11|26063.89
01:52:12|26065.16
01:52:12|26065.04
01:52:14|26065.28
01:52:15|26065.18
01:52:16|26064.87
01:52:16|26065.19
01:52:18|26065.19
01:52:19|26064.72
01:52:20|26064.61
01:52:22|26064.48
01:52:23|26064.98
01:52:25|26064.74
01:52:25|26065.72
01:52:26|26065.72
01:52:27|26065.72
01:52:28|26063.01
01:52:30|26063.02
01:52:30|26063.06
01:52:31|26063.15
01:52:32|26063.15
01:52:33|26063.26
01:52:34|26063.4
01:52:35|26063.51
01:52:36|26063.51
01:52:37|26063.79
01:52:38|26063.79
01:52:39|26063.74
01:52:41|26063.74
01:52:41|26064.33
01:52:42|26064.39
01:52:43|26065.72
01:52:44|26064.4
01:52:45|26064.89
01:52:46|26065.25
01:52:48|26065.9
01:52:49|26065.31
01:52:49|26065.2
01:52:50|26065.8
01:52:52|26065.94
01:52:52|26065.34
01:52:53|26066.25
01:52:55|26065.81
01:52:55|26065.76
01:52:57|26066.01
01:52:58|26065.
01:52:58|26065.78
01:52:59|26065.31
01:53:01|26065.48
01:53:02|26065.12
01:53:02|26065.41
01:53:04|26064.71
01:53:04|26065.02
01:53:05|26062.45
01:53:06|26062.45
01:53:07|26063.13
01:53:09|26063.13
01:53:09|26064.46
01:53:10|26063.65
01:53:11|26064.12
01:53:13|26063.99
01:53:14|26064.4
01:53:14|26063.91
01:53:15|26063.91
01:53:17|26063.91
01:53:18|26064.5
01:53:18|26064.29
01:53:20|26064.29
01:53:21|26064.2
01:53:22|26064.2
01:53:23|26064.16
01:53:24|26064.16
01:53:26|26064.16
01:53:26|26064.16
01:53:27|26064.16
01:53:28|26064.16
01:53:29|26064.61
01:53:30|26064.94
01:53:31|26064.58
01:53:32|26064.58
01:53:33|26065.37
01:53:34|26064.53
01:53:35|26064.53
01:53:36|26064.53
01:53:37|26064.99
01:53:38|26064.99
01:53:39|26064.99
01:53:40|26064.67
01:53:41|26064.54
01:53:42|26064.54
01:53:43|26064.
01:53:44|26060.85
01:53:45|26058.25
01:53:46|26056.36
01:53:47|26057.91
01:53:48|26056.01
01:53:49|26058.17
01:53:50|26056.8
01:53:51|26058.22
01:53:52|26058.31
01:53:53|26056.41
01:53:55|26056.71
01:53:56|26057.5
01:53:57|26057.48
01:53:58|26057.59
01:53:59|26057.02
01:53:59|26057.49
01:54:00|26056.36
01:54:01|26056.77
01:54:03|26057.71
01:54:03|26054.
01:54:05|26053.04
01:54:05|26053.76
01:54:06|26053.22
01:54:07|26053.24
01:54:09|26051.51
01:54:09|26050.74
01:54:10|26050.
01:54:11|26050.51
01:54:12|26050.66
01:54:14|26050.01
01:54:14|26050.67
01:54:15|26050.65
01:54:16|26050.23
01:54:17|26050.76
01:54:19|26050.76
01:54:20|26050.
01:54:21|26051.05
01:54:22|26052.8
01:54:23|26052.24
01:54:24|26051.55
01:54:25|26051.9
01:54:26|26051.55
01:54:27|26051.62
01:54:28|26052.12
01:54:30|26052.3
01:54:30|26052.03
01:54:31|26052.6
01:54:32|26052.15
01:54:34|26052.1
01:54:35|26052.1
01:54:36|26052.58
01:54:36|26052.58
01:54:38|26052.
01:54:39|26052.58
01:54:40|26052.58
01:54:41|26052.26
01:54:41|26052.01
01:54:43|26052.01
01:54:44|26052.16
01:54:44|26052.47
01:54:45|26052.46
01:54:46|26052.46
01:54:47|26052.47
01:54:49|26052.59
01:54:49|26049.75
01:54:51|26049.75
01:54:52|26047.75
01:54:53|26046.97
01:54:53|26047.4
01:54:54|26047.25
01:54:56|26047.68
01:54:57|26048.87
01:54:57|26048.96
01:54:59|26047.99
01:54:59|26049.
01:55:01|26047.52
01:55:02|26047.43
01:55:03|26047.67
01:55:04|26047.8
01:55:05|26047.43
01:55:06|26047.29
01:55:07|26045.46
01:55:08|26045.
01:55:09|26045.36
01:55:10|26044.39
01:55:11|26045.18
01:55:12|26046.6
01:55:13|26047.36
01:55:14|26046.89
01:55:15|26046.93
01:55:16|26048.39
01:55:18|26047.97
01:55:18|26048.03
01:55:19|26045.96
01:55:20|26045.96
01:55:21|26045.4
01:55:22|26045.4
01:55:24|26038.2
01:55:24|26039.35
01:55:26|26037.61
01:55:27|26038.03
01:55:28|26037.5
01:55:29|26037.57
01:55:29|26037.12
01:55:31|26037.2
01:55:32|26038.43
01:55:33|26038.
01:55:34|26037.12
01:55:35|26034.78
01:55:36|26034.65
01:55:37|26034.
01:55:38|26034.92
01:55:39|26035.76
01:55:41|26035.02
01:55:41|26033.98
01:55:42|26032.8
01:55:43|26030.5
01:55:45|26031.29
01:55:46|26030.59
01:55:46|26033.88
01:55:48|26031.52
01:55:49|26031.2
01:55:49|26031.98
01:55:51|26032.81
01:55:51|26031.82
01:55:52|26031.73
01:55:54|26031.15
01:55:55|26029.63
01:55:56|26029.25
01:55:57|26029.18
01:55:58|26029.82
01:55:59|26029.67
01:55:59|26030.
01:56:00|26029.27
01:56:02|26032.19
01:56:03|26031.14
01:56:04|26030.91
01:56:05|26031.52
01:56:06|26031.5
01:56:07|26038.
01:56:08|26035.23
01:56:09|26037.19
01:56:10|26037.16
01:56:11|26036.24
01:56:12|26035.98
01:56:13|26032.87
01:56:14|26033.48
01:56:15|26034.37
01:56:16|26038.09
01:56:17|26038.13
01:56:18|26038.14
01:56:19|26038.15
01:56:20|26038.37
01:56:21|26037.6
01:56:22|26037.28
01:56:23|26036.93
01:56:24|26036.93
01:56:26|26037.07
01:56:26|26036.59
01:56:27|26036.59
01:56:29|26036.59
01:56:29|26033.37
01:56:31|26033.75
01:56:31|26034.37
01:56:33|26035.5
01:56:33|26034.
01:56:34|26033.7
01:56:36|26033.94
01:56:37|26033.48
01:56:38|26033.48
01:56:39|26036.38
01:56:40|26036.7
01:56:41|26037.2
01:56:42|26036.99
01:56:43|26036.99
01:56:43|26036.99
01:56:45|26036.99
01:56:45|26032.
01:56:47|26031.77
01:56:48|26031.77
01:56:49|26032.19
01:56:49|26031.88
01:56:51|26031.38
01:56:52|26030.19
01:56:53|26030.66
01:56:54|26030.2
01:56:55|26029.52
01:56:56|26030.2
01:56:57|26030.4
01:56:58|26033.04
01:56:59|26031.6
01:57:00|26031.98
01:57:01|26033.5
01:57:02|26032.85
01:57:03|26034.38
01:57:04|26033.7
01:57:05|26032.
01:57:06|26030.18
01:57:07|26029.5
01:57:08|26030.94
01:57:09|26027.38
01:57:10|26027.3
01:57:11|26027.56
01:57:12|26027.12
01:57:13|26024.68
01:57:14|26026.02
01:57:15|26024.
01:57:16|26024.34
01:57:17|26023.79
01:57:18|26023.13
01:57:19|26024.4
01:57:21|26024.81
01:57:21|26024.3
01:57:22|26024.66
01:57:24|26024.66
01:57:25|26026.5
01:57:26|26029.53
01:57:27|26028.37
01:57:28|26028.01
01:57:28|26028.11
01:57:29|26028.17
01:57:31|26028.37
01:57:32|26028.8
01:57:32|26029.04
01:57:33|26028.9
01:57:35|26029.79
01:57:36|26029.02
01:57:37|26032.36
01:57:38|26032.82
01:57:39|26032.28
01:57:39|26032.11
01:57:41|26031.01
01:57:41|26030.04
01:57:43|26030.
01:57:43|26029.48
01:57:44|26029.
01:57:46|26028.91
01:57:47|26025.79
01:57:48|26026.06
01:57:48|26026.
01:57:50|26025.06
01:57:51|26025.06
01:57:52|26024.64
01:57:52|26026.54
01:57:53|26026.13
01:57:55|26025.49
01:57:56|26026.01
01:57:57|26026.01
01:57:58|26025.09
01:57:59|26025.83
01:58:00|26027.9
01:58:01|26026.08
01:58:02|26026.54
01:58:03|26026.7
01:58:04|26026.
01:58:06|26026.76
01:58:06|26027.4
01:58:07|26027.02
01:58:08|26026.24
01:58:09|26027.
01:58:10|26026.87
01:58:11|26027.35
01:58:12|26027.
01:58:13|26029.53
01:58:14|26030.07
01:58:15|26031.43
01:58:16|26031.43
01:58:18|26031.77
01:58:18|26031.24
01:58:19|26030.89
01:58:20|26031.66
01:58:22|26029.88
01:58:23|26028.5
01:58:23|26025.93
01:58:25|26025.38
01:58:26|26026.
01:58:27|26025.92
01:58:28|26025.99
01:58:29|26025.72
01:58:30|26026.5
01:58:31|26025.37
01:58:32|26025.53
01:58:33|26024.74
01:58:35|26025.47
01:58:35|26025.46
01:58:36|26026.2
01:58:37|26026.2
01:58:38|26025.62
01:58:40|26021.88
01:58:40|26024.
01:58:41|26024.91
01:58:42|26023.46
01:58:43|26022.52
01:58:44|26023.85
01:58:45|26022.8
01:58:46|26022.38
01:58:47|26022.
01:58:48|26021.75
01:58:49|26021.28
01:58:50|26020.87
01:58:51|26022.82
01:58:52|26022.5
01:58:53|26021.49
01:58:54|26021.25
01:58:55|26023.19
01:58:57|26023.19
01:58:58|26022.76
01:58:58|26022.69
01:59:00|26024.7
01:59:01|26024.67
01:59:02|26024.47
01:59:02|26022.1
01:59:04|26022.15
01:59:05|26024.
01:59:06|26023.54
01:59:07|26023.21
01:59:09|26024.
01:59:10|26025.7
01:59:11|26025.28
01:59:12|26025.28
01:59:13|26024.6
01:59:14|26024.76
01:59:15|26023.79
01:59:15|26022.6
01:59:17|26025.55
01:59:17|26026.08
01:59:19|26026.04
01:59:19|26026.24
01:59:21|26025.
01:59:22|26024.52
01:59:24|26024.67
01:59:25|26024.16
01:59:26|26033.74
01:59:27|26034.14
01:59:28|26035.22
01:59:29|26032.
01:59:31|26033.
01:59:32|26034.
01:59:32|26036.
01:59:34|26034.4
01:59:35|26035.21
01:59:36|26035.89
01:59:37|26035.08
01:59:38|26036.
01:59:39|26037.17
01:59:40|26038.
01:59:41|26039.48
01:59:42|26038.52
01:59:43|26038.26
01:59:44|26038.04
01:59:45|26039.48
01:59:46|26038.46
01:59:47|26038.46
01:59:48|26042.19
01:59:49|26040.3
01:59:50|26039.79
01:59:51|26040.6
01:59:52|26040.57
01:59:53|26042.29
01:59:54|26042.01
01:59:55|26040.32
01:59:56|26040.32
01:59:57|26040.32
01:59:58|26040.06
01:59:59|26040.05
02:00:00|26040.4
02:00:01|26036.98
02:00:02|26040.4
02:00:03|26035.
02:00:04|26034.61
02:00:05|26036.13
02:00:06|26035.53
02:00:07|26034.89
02:00:08|26033.7
02:00:09|26034.48
02:00:10|26033.48
02:00:11|26033.56
02:00:12|26033.69
02:00:13|26033.
02:00:14|26032.69
02:00:15|26033.66
02:00:16|26033.66
02:00:17|26033.32
02:00:18|26031.58
02:00:19|26032.2
02:00:20|26033.
02:00:21|26035.73
02:00:22|26034.81
02:00:23|26033.44
02:00:25|26033.01
02:00:25|26033.01
02:00:26|26032.45
02:00:27|26033.5
02:00:28|26034.
02:00:29|26033.28
02:00:30|26035.35
02:00:32|26035.35
02:00:33|26034.99
02:00:34|26034.
02:00:35|26037.01
02:00:36|26037.67
02:00:37|26037.51
02:00:38|26035.
02:00:39|26035.5
02:00:40|26035.31
02:00:41|26035.35
02:00:42|26035.18
02:00:43|26034.69
02:00:44|26033.36
02:00:45|26034.55
02:00:46|26034.39
02:00:47|26034.62
02:00:48|26034.62
02:00:49|26034.46
02:00:50|26034.46
02:00:51|26034.27
02:00:52|26034.27
02:00:53|26033.71
02:00:54|26034.17
02:00:55|26036.92
02:00:56|26035.27
02:00:57|26035.8
02:00:58|26036.94
02:00:59|26039.49
02:01:00|26039.22
02:01:01|26039.39
02:01:02|26039.4
02:01:03|26039.51
02:01:04|26039.95
02:01:05|26042.1
02:01:06|26042.21
02:01:07|26041.89
02:01:08|26042.57
02:01:09|26042.94
02:01:10|26042.88
02:01:11|26042.08
02:01:12|26042.08
02:01:13|26042.87
02:01:14|26042.56
02:01:15|26043.5
02:01:16|26043.49
02:01:17|26044.72
02:01:18|26044.03
02:01:19|26043.53
02:01:20|26043.5
02:01:21|26043.79
02:01:22|26043.37
02:01:23|26042.65
02:01:24|26042.67
02:01:25|26039.12
02:01:26|26039.83
02:01:27|26039.83
02:01:28|26040.14
02:01:29|26039.35
02:01:30|26039.66
02:01:31|26039.73
02:01:32|26039.89
02:01:34|26040.5
02:01:34|26040.5
02:01:36|26040.81
02:01:37|26041.57
02:01:37|26041.57
02:01:38|26042.7
02:01:39|26042.32
02:01:40|26042.32
02:01:41|26041.67
02:01:43|26042.39
02:01:44|26048.09
02:01:45|26048.1
02:01:45|26048.34
02:01:47|26048.35
02:01:47|26048.52
02:01:49|26049.68
02:01:50|26048.42
02:01:51|26049.34
02:01:52|26049.
02:01:53|26048.56
02:01:54|26049.09
02:01:55|26048.54
02:01:56|26048.51
02:01:56|26050.69
02:01:58|26049.05
02:01:59|26049.
02:02:00|26049.99
02:02:01|26049.34
02:02:02|26048.4
02:02:03|26047.05
02:02:04|26047.51
02:02:05|26047.14
02:02:06|26047.79
02:02:07|26048.75
02:02:08|26046.43
02:02:09|26045.6
02:02:10|26046.16
02:02:11|26046.53
02:02:12|26046.52
02:02:13|26046.99
02:02:14|26046.54
02:02:15|26044.25
02:02:16|26046.22
02:02:17|26046.77
02:02:18|26046.59
02:02:19|26046.
02:02:20|26044.99
02:02:21|26044.86
02:02:22|26044.49
02:02:23|26044.65
02:02:24|26044.3
02:02:25|26044.09
02:02:26|26044.32
02:02:27|26044.46
02:02:28|26044.53
02:02:29|26044.08
02:02:30|26044.48
02:02:31|26044.2
02:02:32|26044.32
02:02:33|26044.38
02:02:34|26044.37
02:02:35|26044.37
02:02:36|26044.49
02:02:37|26044.79
02:02:38|26045.54
02:02:39|26045.54
02:02:40|26045.
02:02:41|26046.38
02:02:42|26045.6
02:02:43|26047.4
02:02:44|26047.88
02:02:45|26047.3
02:02:46|26047.92
02:02:47|26047.23
02:02:48|26045.41
02:02:49|26045.4
02:02:50|26046.21
02:02:51|26045.61
02:02:52|26046.14
02:02:53|26045.84
02:02:54|26045.84
02:02:55|26046.04
02:02:56|26047.24
02:02:57|26048.
02:02:58|26048.
02:02:59|26047.46
02:03:00|26046.78
02:03:01|26048.11
02:03:02|26048.67
02:03:03|26048.42
02:03:04|26048.49
02:03:05|26048.22
02:03:06|26048.24
02:03:07|26048.13
02:03:08|26048.17
02:03:09|26048.96
02:03:10|26048.64
02:03:11|26048.91
02:03:12|26048.52
02:03:13|26048.59
02:03:14|26048.41
02:03:15|26048.41
02:03:16|26048.01
02:03:17|26046.87
02:03:18|26045.99
02:03:19|26046.
02:03:20|26045.62
02:03:21|26045.11
02:03:22|26045.53
02:03:23|26045.57
02:03:25|26045.87
02:03:25|26045.5
02:03:27|26045.49
02:03:28|26046.11
02:03:29|26046.11
02:03:30|26045.9
02:03:31|26045.17
02:03:32|26045.56
02:03:32|26045.56
02:03:33|26045.37
02:03:35|26045.37
02:03:36|26046.24
02:03:37|26046.05
02:03:38|26046.27
02:03:39|26044.72
02:03:40|26045.6
02:03:41|26045.72
02:03:41|26045.57
02:03:43|26045.57
02:03:44|26045.84
02:03:44|26045.94
02:03:46|26044.71
02:03:47|26044.71
02:03:48|26045.33
02:03:49|26044.51
02:03:49|26044.51
02:03:51|26045.23
02:03:51|26045.4
02:03:53|26045.17
02:03:54|26045.
02:03:55|26045.17
02:03:55|26045.16
02:03:57|26045.16
02:03:58|26045.16
02:03:59|26044.89
02:04:00|26045.16
02:04:01|26045.17
02:04:02|26045.17
02:04:03|26045.17
02:04:04|26045.36
02:04:05|26045.4
02:04:06|26045.4
02:04:07|26045.5
02:04:08|26045.5
02:04:09|26045.87
02:04:10|26045.98
02:04:11|26048.
02:04:12|26046.45
02:04:13|26046.98
02:04:14|26046.98
02:04:16|26046.93
02:04:16|26046.31
02:04:17|26044.5
02:04:18|26044.7
02:04:19|26044.7
02:04:21|26044.9
02:04:22|26044.99
02:04:22|26045.06
02:04:24|26044.96
02:04:25|26044.96
02:04:26|26044.
02:04:28|26044.
02:04:28|26044.
02:04:29|26043.88
02:04:30|26043.87
02:04:31|26043.6
02:04:32|26043.02
02:04:33|26043.02
02:04:34|26044.02
02:04:35|26044.02
02:04:36|26044.24
02:04:38|26044.46
02:04:38|26044.45
02:04:39|26044.41
02:04:40|26044.5
02:04:41|26045.4
02:04:43|26048.33
02:04:43|26048.24
02:04:44|26047.81
02:04:45|26047.81
02:04:46|26047.81
02:04:48|26047.81
02:04:49|26047.7
02:04:50|26047.82
02:04:50|26047.82
02:04:52|26054.99
02:04:53|26054.9
02:04:53|26055.03
02:04:55|26055.2
02:04:55|26055.27
02:04:56|26054.
02:04:58|26054.69
02:04:59|26053.84
02:05:00|26054.
02:05:00|26052.93
02:05:01|26052.19
02:05:03|26052.99
02:05:03|26052.43
02:05:04|26052.46
02:05:06|26052.71
02:05:06|26052.99
02:05:07|26052.8
02:05:08|26052.37
02:05:09|26052.33
02:05:10|26052.28
02:05:11|26052.35
02:05:12|26052.16
02:05:14|26052.74
02:05:14|26052.6
02:05:15|26053.1
02:05:16|26052.5
02:05:17|26052.52
02:05:18|26051.16
02:05:19|26051.8
02:05:20|26051.15
02:05:22|26050.89
02:05:22|26051.01
02:05:25|26054.94
02:05:26|26057.41
02:05:26|26057.08
02:05:28|26057.24
02:05:29|26058.41
02:05:30|26058.12
02:05:30|26059.24
02:05:32|26058.2
02:05:33|26058.71
02:05:33|26058.41
02:05:35|26058.21
02:05:36|26058.4
02:05:37|26058.99
02:05:37|26059.17
02:05:38|26059.74
02:05:40|26060.51
02:05:41|26060.08
02:05:42|26060.
02:05:43|26059.93
02:05:44|26060.01
02:05:45|26060.
02:05:46|26059.87
02:05:47|26059.55
02:05:47|26058.68
02:05:49|26064.
02:05:49|26061.91
02:05:50|26062.16
02:05:52|26062.03
02:05:53|26060.5
02:05:54|26058.86
02:05:55|26058.14
02:05:56|26059.
02:05:57|26062.12
02:05:58|26062.87
02:05:58|26061.13
02:06:00|26061.84
02:06:01|26061.49
02:06:02|26060.86
02:06:03|26060.51
02:06:03|26061.35
02:06:05|26061.6
02:06:05|26061.
02:06:06|26060.32
02:06:07|26060.94
02:06:09|26060.79
02:06:09|26057.35
02:06:10|26058.15
02:06:12|26057.86
02:06:13|26057.35
02:06:13|26057.37
02:06:14|26057.99
02:06:15|26057.33
02:06:17|26057.5
02:06:17|26058.5
02:06:19|26058.79
02:06:20|26059.2
02:06:20|26058.58
02:06:22|26058.53
02:06:23|26058.
02:06:24|26057.22
02:06:25|26058.78
02:06:26|26058.78
02:06:27|26058.78
02:06:29|26058.78
02:06:30|26058.78
02:06:31|26057.57
02:06:32|26057.73
02:06:33|26058.
02:06:34|26057.49
02:06:35|26058.
02:06:35|26059.35
02:06:36|26061.16
02:06:38|26061.
02:06:39|26061.
02:06:40|26062.
02:06:40|26061.05
02:06:42|26060.63
02:06:43|26060.63
02:06:44|26061.19
02:06:45|26059.32
02:06:46|26058.84
02:06:47|26060.73
02:06:48|26059.16
02:06:49|26059.92
02:06:49|26060.3
02:06:51|26059.
02:06:52|26059.15
02:06:53|26058.92
02:06:54|26061.19
02:06:55|26061.22
02:06:56|26060.91
02:06:57|26061.07
02:06:58|26061.7
02:06:59|26061.71
02:07:00|26062.13
02:07:01|26061.05
02:07:02|26062.39
02:07:03|26062.22
02:07:04|26062.01
02:07:05|26060.58
02:07:06|26058.07
02:07:07|26059.15
02:07:08|26059.15
02:07:09|26059.15
02:07:10|26058.76
02:07:11|26058.18
02:07:12|26058.12
02:07:13|26058.33
02:07:14|26058.33
02:07:15|26057.87
02:07:16|26058.58
02:07:17|26058.58
02:07:18|26058.03
02:07:19|26058.59
02:07:20|26058.59
02:07:21|26058.83
02:07:22|26058.83
02:07:23|26059.67
02:07:24|26059.67
02:07:25|26059.67
02:07:26|26059.67
02:07:27|26059.67
02:07:28|26059.42
02:07:29|26059.02
02:07:30|26058.23
02:07:31|26058.99
02:07:33|26058.23
02:07:34|26058.21
02:07:34|26058.21
02:07:35|26058.94
02:07:36|26058.94
02:07:37|26058.2
02:07:39|26058.25
02:07:39|26058.24
02:07:41|26058.42
02:07:42|26058.42
02:07:42|26058.49
02:07:44|26058.49
02:07:44|26059.71
02:07:45|26059.03
02:07:47|26059.37
02:07:48|26058.9
02:07:48|26058.9
02:07:50|26058.9
02:07:50|26059.36
02:07:51|26059.11
02:07:53|26059.11
02:07:54|26059.15
02:07:55|26062.24
02:07:56|26061.8
02:07:56|26061.76
02:07:57|26061.42
02:07:58|26060.58
02:08:00|26059.59
02:08:00|26059.99
02:08:01|26059.16
02:08:03|26059.94
02:08:03|26059.94
02:08:04|26064.34
02:08:05|26063.78
02:08:07|26065.45
02:08:07|26064.51
02:08:08|26064.94
02:08:09|26064.38
02:08:10|26066.39
02:08:11|26065.91
02:08:12|26065.9
02:08:13|26064.32
02:08:14|26063.98
02:08:15|26064.83
02:08:16|26063.85
02:08:17|26064.18
02:08:18|26063.38
02:08:19|26062.61
02:08:21|26062.07
02:08:21|26062.45
02:08:22|26061.87
02:08:24|26061.63
02:08:24|26061.5
02:08:26|26062.
02:08:27|26060.25
02:08:28|26060.91
02:08:29|26060.
02:08:30|26060.77
02:08:32|26060.81
02:08:32|26060.93
02:08:33|26060.93
02:08:34|26061.02
02:08:35|26061.07
02:08:36|26061.25
02:08:37|26063.4
02:08:38|26063.86
02:08:39|26064.07
02:08:40|26063.9
02:08:41|26064.39
02:08:42|26063.99
02:08:43|26063.93
02:08:44|26063.94
02:08:45|26066.13
02:08:46|26065.03
02:08:47|26065.73
02:08:49|26065.86
02:08:50|26065.69
02:08:51|26065.5
02:08:52|26065.8
02:08:53|26065.03
02:08:54|26064.78
02:08:55|26064.46
02:08:55|26064.03
02:08:57|26064.03
02:08:58|26064.
02:08:59|26065.65
02:09:00|26066.
02:09:01|26064.61
02:09:02|26064.91
02:09:03|26064.6
02:09:04|26064.97
02:09:05|26064.97
02:09:06|26065.
02:09:07|26065.
02:09:08|26065.
02:09:09|26065.31
02:09:10|26065.31
02:09:11|26062.35
02:09:12|26062.59
02:09:13|26061.97
02:09:14|26061.97
02:09:15|26061.64
02:09:16|26061.64
02:09:17|26062.16
02:09:18|26060.82
02:09:19|26060.95
02:09:20|26060.97
02:09:21|26060.71
02:09:22|26060.98
02:09:23|26059.88
02:09:24|26060.46
02:09:25|26060.51
02:09:27|26060.3
02:09:28|26060.21
02:09:29|26060.81
02:09:30|26060.81
02:09:31|26060.49
02:09:32|26058.97
02:09:33|26059.92
02:09:34|26059.
02:09:35|26058.99
02:09:36|26058.54
02:09:37|26058.84
02:09:38|26058.6
02:09:40|26059.03
02:09:40|26059.17
02:09:41|26059.19
02:09:42|26059.18
02:09:44|26058.5
02:09:44|26058.66
02:09:46|26058.7
02:09:46|26058.
02:09:47|26059.15
02:09:48|26058.32
02:09:49|26059.68
02:09:51|26060.
02:09:51|26059.2
02:09:53|26059.
02:09:54|26058.9
02:09:55|26058.9
02:09:56|26058.66
02:09:57|26058.9
02:09:58|26058.9
02:09:59|26058.9
02:10:00|26058.52
02:10:01|26058.9
02:10:01|26058.41
02:10:03|26058.75
02:10:04|26058.14
02:10:05|26058.9
02:10:06|26058.9
02:10:07|26058.53
02:10:08|26058.28
02:10:09|26058.62
02:10:10|26058.62
02:10:11|26058.17
02:10:12|26058.83
02:10:13|26058.83
02:10:14|26058.83
02:10:15|26058.45
02:10:16|26058.86
02:10:16|26058.3
02:10:18|26058.3
02:10:19|26058.29
02:10:19|26058.47
02:10:21|26058.99
02:10:22|26058.42
02:10:23|26058.33
02:10:24|26058.5
02:10:25|26057.53
02:10:26|26057.78
02:10:27|26057.78
02:10:29|26058.18
02:10:29|26057.72
02:10:31|26058.01
02:10:32|26058.27
02:10:33|26058.02
02:10:34|26058.25
02:10:35|26057.99
02:10:36|26058.57
02:10:37|26058.6
02:10:38|26058.6
02:10:39|26058.6
02:10:40|26058.93
02:10:41|26058.29
02:10:42|26058.67
02:10:43|26058.86
02:10:44|26055.57
02:10:45|26054.3
02:10:46|26054.01
02:10:47|26054.03
02:10:48|26053.05
02:10:49|26054.06
02:10:50|26054.71
02:10:51|26053.71
02:10:52|26054.
02:10:53|26054.92
02:10:54|26054.5
02:10:55|26054.5
02:10:56|26054.24
02:10:57|26054.03
02:10:58|26054.
02:10:59|26054.
02:11:00|26053.92
02:11:01|26055.
02:11:02|26054.98
02:11:03|26054.48
02:11:04|26054.48
02:11:05|26054.45
02:11:06|26054.01
02:11:07|26054.02
02:11:08|26054.4
02:11:09|26054.59
02:11:10|26054.41
02:11:11|26054.17
02:11:12|26054.17
02:11:13|26054.79
02:11:14|26054.79
02:11:15|26054.55
02:11:16|26055.
02:11:17|26054.68
02:11:18|26054.69
02:11:19|26054.74
02:11:20|26054.9
02:11:22|26055.
02:11:22|26054.81
02:11:23|26055.18
02:11:24|26054.98
02:11:25|26055.18
02:11:26|26055.18
02:11:27|26054.95
02:11:29|26055.15
02:11:30|26055.58
02:11:31|26055.98
02:11:33|26055.57
02:11:33|26056.22
02:11:34|26056.24
02:11:35|26055.74
02:11:36|26055.75
02:11:37|26055.75
02:11:38|26055.75
02:11:39|26055.74
02:11:40|26055.26
02:11:41|26055.45
02:11:42|26055.45
02:11:44|26055.38
02:11:44|26055.54
02:11:46|26055.52
02:11:47|26054.95
02:11:47|26055.52
02:11:48|26055.52
02:11:50|26055.53
02:11:51|26056.08
02:11:52|26056.
02:11:53|26056.
02:11:54|26055.75
02:11:55|26055.75
02:11:56|26055.5
02:11:57|26055.5
02:11:58|26055.5
02:11:59|26055.95
02:12:00|26055.92
02:12:01|26055.46
02:12:02|26055.92
02:12:03|26055.16
02:12:04|26055.16
02:12:05|26054.4
02:12:07|26054.4
02:12:07|26054.28
02:12:08|26054.28
02:12:09|26054.4
02:12:10|26054.13
02:12:11|26054.4
02:12:12|26054.39
02:12:13|26054.39
02:12:14|26053.99
02:12:15|26053.99
02:12:16|26053.99
02:12:17|26053.99
02:12:18|26053.99
02:12:19|26053.8
02:12:20|26053.53
02:12:21|26053.53
02:12:22|26053.77
02:12:23|26053.77
02:12:24|26049.33
02:12:25|26049.1
02:12:26|26048.8
02:12:27|26049.42
02:12:29|26046.38
02:12:29|26045.57
02:12:31|26045.7
02:12:31|26045.11
02:12:32|26045.41
02:12:34|26045.91
02:12:35|26045.92
02:12:36|26045.92
02:12:37|26045.54
02:12:38|26044.6
02:12:39|26045.02
02:12:39|26044.98
02:12:41|26044.81
02:12:42|26044.81
02:12:43|26045.89
02:12:44|26044.94
02:12:45|26044.94
02:12:46|26044.94
02:12:47|26044.98
02:12:47|26044.23
02:12:49|26044.23
02:12:50|26044.55
02:12:51|26044.88
02:12:52|26044.2
02:12:53|26044.2
02:12:53|26044.2
02:12:55|26044.94
02:12:56|26044.12
02:12:56|26043.6
02:12:58|26044.73
02:12:59|26044.2
02:13:00|26044.2
02:13:01|26043.65
02:13:02|26043.24
02:13:08|26043.24
02:13:08|26043.83
02:13:09|26043.81
02:13:10|26042.84
02:13:11|26043.2
02:13:12|26043.07
02:13:14|26043.07
02:13:14|26043.07
02:13:15|26043.07
02:13:16|26043.78
02:13:18|26044.76
02:13:19|26044.24
02:13:20|26045.33
02:13:21|26044.93
02:13:22|26044.53
02:13:22|26044.98
02:13:24|26044.61
02:13:24|26045.04
02:13:25|26044.89
02:13:26|26043.38
02:13:27|26043.38
02:13:29|26042.71
02:13:29|26043.16
02:13:31|26042.14
02:13:32|26042.14
02:13:33|26044.08
02:13:35|26044.03
02:13:35|26043.82
02:13:36|26043.21
02:13:37|26043.21
02:13:38|26043.21
02:13:39|26043.52
02:13:40|26043.52
02:13:41|26043.09
02:13:42|26043.09
02:13:43|26041.85
02:13:44|26039.22
02:13:46|26040.01
02:13:46|26039.78
02:13:47|26039.22
02:13:48|26040.59
02:13:49|26041.01
02:13:50|26040.89
02:13:51|26040.89
02:13:52|26040.84
02:13:53|26040.6
02:13:54|26040.51
02:13:55|26040.53
02:13:56|26040.51
02:13:57|26040.39
02:13:58|26039.51
02:13:59|26040.49
02:14:00|26041.36
02:14:01|26040.7
02:14:02|26041.15
02:14:03|26040.22
02:14:04|26040.94
02:14:05|26040.85
02:14:06|26043.75
02:14:07|26043.45
02:14:08|26043.45
02:14:09|26043.4
02:14:10|26043.24
02:14:11|26042.64
02:14:12|26042.99
02:14:13|26043.4
02:14:14|26043.11
02:14:15|26042.85
02:14:16|26042.86
02:14:17|26042.51
02:14:19|26042.62
02:14:19|26043.86
02:14:20|26043.65
02:14:21|26043.21
02:14:22|26043.9
02:14:24|26043.5
02:14:24|26042.9
02:14:26|26042.9
02:14:26|26042.9
02:14:27|26042.17
02:14:28|26042.17
02:14:30|26042.17
02:14:31|26042.75
02:14:32|26042.75
02:14:33|26042.95
02:14:35|26042.94
02:14:35|26042.94
02:14:37|26042.89
02:14:38|26044.
02:14:39|26044.
02:14:40|26044.
02:14:41|26044.38
02:14:42|26044.
02:14:42|26044.3
02:14:44|26043.5
02:14:45|26042.6
02:14:46|26044.03
02:14:47|26044.66
02:14:48|26044.66
02:14:49|26044.27
02:14:50|26045.54
02:14:51|26044.75
02:14:52|26045.48
02:14:53|26044.91
02:14:54|26045.39
02:14:55|26045.05
02:14:56|26044.73
02:14:57|26044.73
02:14:58|26044.9
02:15:00|26045.43
02:15:00|26045.38
02:15:02|26044.9
02:15:03|26045.43
02:15:04|26044.94
02:15:05|26045.67
02:15:05|26046.02
02:15:07|26045.25
02:15:08|26045.97
02:15:09|26045.26
02:15:10|26044.41
02:15:11|26044.25
02:15:12|26044.76
02:15:13|26044.96
02:15:15|26044.96
02:15:15|26044.96
02:15:16|26044.51
02:15:17|26044.52
02:15:18|26044.79
02:15:19|26045.28
02:15:20|26040.16
02:15:21|26040.98
02:15:22|26040.87
02:15:23|26040.89
02:15:24|26040.6
02:15:25|26040.6
02:15:26|26040.6
02:15:27|26040.7
02:15:28|26040.37
02:15:29|26039.86
02:15:30|26041.01
02:15:32|26041.01
02:15:32|26041.01
02:15:34|26040.3
02:15:35|26040.3
02:15:36|26039.94
02:15:37|26040.24
02:15:38|26040.32
02:15:39|26040.49
02:15:40|26040.58
02:15:41|26041.16
02:15:42|26040.98
02:15:44|26040.95
02:15:44|26040.95
02:15:45|26040.95
02:15:46|26040.95
02:15:47|26041.8
02:15:48|26041.8
02:15:49|26041.55
02:15:50|26041.5
02:15:51|26041.79
02:15:53|26041.79
02:15:53|26041.21
02:15:54|26041.21
02:15:55|26041.21
02:15:56|26041.03
02:15:57|26041.03
02:15:58|26041.37
02:15:59|26043.38
02:16:00|26043.5
02:16:01|26041.96
02:16:02|26042.69
02:16:03|26042.78
02:16:04|26042.76
02:16:05|26042.9
02:16:07|26042.69
02:16:07|26043.
02:16:08|26043.
02:16:10|26042.86
02:16:11|26043.58
02:16:11|26043.34
02:16:12|26043.
02:16:13|26043.
02:16:15|26043.
02:16:15|26043.
02:16:16|26043.
02:16:17|26042.61
02:16:19|26042.62
02:16:20|26042.74
02:16:21|26042.1
02:16:22|26042.
02:16:23|26041.6
02:16:24|26041.4
02:16:25|26041.42
02:16:26|26041.
02:16:27|26040.7
02:16:28|26040.7
02:16:29|26040.63
02:16:30|26036.12
02:16:31|26036.65
02:16:32|26037.04
02:16:34|26036.43
02:16:34|26036.86
02:16:35|26037.21
02:16:36|26037.75
02:16:37|26035.93
02:16:38|26037.95
02:16:39|26037.94
02:16:41|26035.02
02:16:42|26033.01
02:16:43|26032.5
02:16:43|26032.56
02:16:45|26032.64
02:16:45|26033.7
02:16:47|26033.05
02:16:48|26033.08
02:16:49|26033.62
02:16:50|26033.01
02:16:51|26033.21
02:16:52|26033.69
02:16:53|26033.01
02:16:54|26033.63
02:16:55|26036.74
02:16:56|26039.26
02:16:57|26039.85
02:16:58|26039.89
02:16:59|26038.9
02:17:00|26039.23
02:17:01|26039.41
02:17:02|26041.18
02:17:03|26040.78
02:17:04|26040.71
02:17:05|26041.29
02:17:06|26042.43
02:17:07|26043.31
02:17:08|26043.7
02:17:09|26043.56
02:17:10|26042.5
02:17:11|26042.47
02:17:12|26042.98
02:17:13|26040.82
02:17:14|26041.16
02:17:15|26041.33
02:17:16|26041.98
02:17:17|26041.19
02:17:18|26041.19
02:17:20|26041.39
02:17:20|26041.2
02:17:21|26041.12
02:17:22|26041.8
02:17:23|26041.8
02:17:24|26041.8
02:17:25|26041.6
02:17:26|26041.79
02:17:27|26041.79
02:17:28|26041.55
02:17:29|26041.55
02:17:31|26042.24
02:17:31|26042.5
02:17:32|26042.5
02:17:34|26042.56
02:17:35|26043.95
02:17:36|26042.28
02:17:37|26042.1
02:17:38|26042.
02:17:39|26041.8
02:17:40|26041.8
02:17:41|26042.24
02:17:42|26042.74
02:17:44|26041.86
02:17:44|26041.87
02:17:45|26041.07
02:17:46|26040.35
02:17:48|26040.8
02:17:48|26040.8
02:17:49|26040.8
02:17:50|26040.8
02:17:51|26040.83
02:17:53|26041.36
02:17:53|26042.
02:17:54|26041.44
02:17:56|26041.44
02:17:57|26041.44
02:17:57|26041.44
02:17:58|26041.5
02:17:59|26042.
02:18:00|26040.96
02:18:02|26041.17
02:18:03|26041.27
02:18:03|26040.62
02:18:05|26043.35
02:18:05|26043.05
02:18:06|26042.57
02:18:07|26042.55
02:18:08|26042.74
02:18:10|26042.69
02:18:10|26043.
02:18:12|26043.
02:18:12|26043.
02:18:13|26041.3
02:18:15|26042.44
02:18:15|26043.64
02:18:16|26043.
02:18:17|26043.
02:18:18|26043.26
02:18:19|26043.02
02:18:20|26043.08
02:18:21|26042.98
02:18:22|26042.98
02:18:23|26042.98
02:18:24|26042.98
02:18:26|26042.98
02:18:27|26042.98
02:18:28|26042.98
02:18:28|26042.98
02:18:29|26042.98
02:18:30|26042.57
02:18:31|26042.8
02:18:33|26040.23
02:18:34|26040.63
02:18:34|26040.63
02:18:36|26041.
02:18:37|26040.38
02:18:37|26040.45
02:18:38|26040.5
02:18:40|26040.06
02:18:41|26040.16
02:18:42|26040.17
02:18:43|26040.17
02:18:44|26040.17
02:18:45|26040.28
02:18:46|26043.1
02:18:47|26044.65
02:18:48|26044.
02:18:49|26044.9
02:18:50|26045.24
02:18:50|26045.22
02:18:52|26044.77
02:18:53|26044.77
02:18:54|26045.22
02:18:55|26045.22
02:18:56|26045.
02:18:57|26045.
02:18:59|26045.
02:18:59|26045.05
02:19:00|26048.15
02:19:01|26049.05
02:19:02|26052.19
02:19:03|26052.57
02:19:04|26057.91
02:19:05|26056.78
02:19:06|26053.24
02:19:07|26053.63
02:19:08|26054.7
02:19:09|26054.5
02:19:10|26053.81
02:19:11|26053.86
02:19:12|26054.9
02:19:13|26054.
02:19:14|26054.38
02:19:15|26049.3
02:19:16|26048.03
02:19:17|26046.98
02:19:18|26047.58
02:19:20|26047.
02:19:20|26046.91
02:19:21|26046.76
02:19:22|26046.21
02:19:23|26047.09
02:19:24|26045.57
02:19:25|26045.46
02:19:26|26045.46
02:19:27|26045.8
02:19:28|26044.43
02:19:29|26044.84
02:19:30|26043.98
02:19:31|26043.59
02:19:32|26044.69
02:19:33|26045.04
02:19:34|26046.
02:19:36|26046.19
02:19:37|26044.92
02:19:39|26045.29
02:19:39|26045.27
02:19:40|26045.74
02:19:41|26045.39
02:19:42|26044.93
02:19:43|26045.01
02:19:44|26045.01
02:19:45|26045.01
02:19:47|26046.05
02:19:47|26046.45
02:19:49|26046.45
02:19:49|26046.45
02:19:51|26046.45
02:19:52|26046.45
02:19:53|26045.8
02:19:54|26046.14
02:19:55|26045.73
02:19:56|26046.03
02:19:57|26045.63
02:19:58|26046.6
02:19:59|26045.95
02:20:00|26045.13
02:20:01|26045.5
02:20:01|26046.
02:20:03|26046.82
02:20:04|26046.81
02:20:05|26046.5
02:20:06|26046.48
02:20:07|26046.44
02:20:14|26046.01
02:20:15|26044.33
02:20:16|26044.31
02:20:17|26044.31
02:20:18|26045.
02:20:19|26045.
02:20:20|26046.52
02:20:21|26045.49
02:20:22|26046.25
02:20:23|26046.49
02:20:24|26046.49
02:20:25|26046.49
02:20:26|26046.79
02:20:27|26046.53
02:20:28|26046.51
02:20:29|26046.51
02:20:30|26046.51
02:20:31|26046.71
02:20:32|26046.71
02:20:33|26046.71
02:20:34|26046.71
02:20:35|26046.5
02:20:36|26046.
02:20:38|26046.
02:20:38|26046.3
02:20:40|26045.13
02:20:41|26045.13
02:20:42|26045.2
02:20:43|26045.2
02:20:44|26045.2
02:20:45|26044.13
02:20:46|26044.7
02:20:47|26044.65
02:20:48|26044.18
02:20:49|26048.
02:20:50|26047.66
02:20:52|26047.92
02:20:52|26047.9
02:20:53|26047.5
02:20:54|26047.46
02:20:55|26047.46
02:20:56|26047.5
02:20:57|26048.66
02:20:58|26049.65
02:20:59|26049.5
02:21:00|26049.68
02:21:01|26050.04
02:21:02|26050.07
02:21:03|26050.06
02:21:05|26048.66
02:21:05|26049.3
02:21:06|26050.
02:21:07|26049.8
02:21:08|26049.8
02:21:09|26049.8
02:21:11|26049.87
02:21:11|26050.
02:21:12|26050.26
02:21:14|26050.
02:21:14|26050.
02:21:15|26050.86
02:21:17|26050.71
02:21:18|26050.67
02:21:18|26050.96
02:21:20|26050.69
02:21:21|26050.27
02:21:22|26050.14
02:21:23|26054.66
02:21:23|26054.
02:21:25|26054.98
02:21:25|26054.47
02:21:26|26054.47
02:21:27|26056.29
02:21:28|26055.56
02:21:30|26056.1
02:21:31|26055.43
02:21:32|26056.05
02:21:33|26055.43
02:21:34|26056.27
02:21:35|26056.27
02:21:36|26056.14
02:21:37|26056.14
02:21:38|26056.14
02:21:40|26056.14
02:21:41|26056.27
02:21:42|26056.09
02:21:43|26056.2
02:21:43|26056.2
02:21:45|26056.2
02:21:46|26056.2
02:21:46|26056.01
02:21:47|26056.01
02:21:49|26056.12
02:21:49|26057.13
02:21:51|26056.02
02:21:52|26055.58
02:21:53|26056.1
02:21:54|26056.
02:21:55|26056.
02:21:57|26055.82
02:21:57|26055.82
02:21:58|26056.49
02:21:59|26056.49
02:22:00|26055.51
02:22:01|26055.67
02:22:03|26055.53
02:22:03|26055.52
02:22:04|26055.42
02:22:05|26055.36
02:22:06|26055.37
02:22:08|26055.37
02:22:08|26055.19
02:22:10|26056.36
02:22:11|26056.51
02:22:11|26056.21
02:22:12|26056.21
02:22:13|26055.81
02:22:15|26055.89
02:22:15|26056.29
02:22:16|26056.29
02:22:17|26056.29
02:22:19|26057.09
02:22:20|26056.41
02:22:21|26056.01
02:22:21|26056.01
02:22:22|26056.01
02:22:24|26056.01
02:22:24|26057.39
02:22:26|26056.94
02:22:27|26056.94
02:22:28|26057.37
02:22:28|26057.28
02:22:29|26057.28
02:22:31|26057.09
02:22:32|26056.55
02:22:32|26056.55
02:22:33|26057.23
02:22:35|26057.23
02:22:36|26057.29
02:22:37|26057.29
02:22:38|26058.
02:22:38|26056.95
02:22:40|26057.4
02:22:41|26057.4
02:22:42|26057.84
02:22:44|26058.01
02:22:44|26058.01
02:22:45|26058.38
02:22:46|26058.38
02:22:47|26057.5
02:22:48|26057.3
02:22:49|26057.48
02:22:50|26057.3
02:22:51|26057.63
02:22:52|26057.61
02:22:53|26057.61
02:22:54|26058.39
02:22:55|26057.96
02:22:56|26057.18
02:22:57|26057.19
02:22:58|26057.18
02:22:59|26057.62
02:23:00|26057.43
02:23:01|26057.39
02:23:02|26057.25
02:23:03|26057.39
02:23:04|26057.28
02:23:05|26057.85
02:23:06|26057.52
02:23:07|26057.52
02:23:08|26057.52
02:23:09|26057.58
02:23:10|26057.24
02:23:11|26057.63
02:23:12|26057.5
02:23:13|26057.34
02:23:14|26057.04
02:23:15|26057.04
02:23:16|26057.
02:23:17|26057.12
02:23:18|26057.65
02:23:19|26057.65
02:23:20|26057.95
02:23:21|26057.74
02:23:22|26057.1
02:23:23|26057.1
02:23:24|26057.84
02:23:25|26057.84
02:23:26|26056.92
02:23:28|26056.92
02:23:28|26056.92
02:23:30|26056.92
02:23:30|26057.68
02:23:31|26057.82
02:23:33|26056.79
02:23:34|26056.75
02:23:35|26056.51
02:23:35|26056.18
02:23:36|26055.86
02:23:37|26056.5
02:23:39|26056.49
02:23:40|26055.45
02:23:41|26055.02
02:23:43|26056.
02:23:44|26055.13
02:23:45|26054.46
02:23:46|26055.72
02:23:47|26055.15
02:23:48|26055.99
02:23:49|26055.13
02:23:50|26055.48
02:23:51|26055.85
02:23:52|26055.13
02:23:54|26055.83
02:23:55|26055.13
02:23:56|26055.58
02:23:57|26055.37
02:23:57|26055.8
02:23:58|26057.11
02:23:59|26056.5
02:24:01|26057.33
02:24:02|26057.49
02:24:03|26056.42
02:24:04|26053.85
02:24:04|26054.68
02:24:06|26054.25
02:24:06|26054.01
02:24:08|26054.01
02:24:08|26054.38
02:24:10|26054.43
02:24:10|26055.74
02:24:12|26055.47
02:24:12|26055.99
02:24:14|26056.15
02:24:15|26057.87
02:24:15|26057.75
02:24:16|26058.48
02:24:18|26057.62
02:24:18|26058.39
02:24:19|26059.85
02:24:21|26062.24
02:24:22|26060.72
02:24:22|26061.83
02:24:23|26060.46
02:24:24|26060.88
02:24:25|26060.77
02:24:26|26061.03
02:24:27|26061.07
02:24:29|26061.07
02:24:29|26061.07
02:24:31|26060.66
02:24:32|26060.71
02:24:33|26060.78
02:24:33|26061.08
02:24:35|26060.81
02:24:36|26060.81
02:24:37|26060.81
02:24:37|26060.81
02:24:39|26060.71
02:24:40|26060.71
02:24:41|26060.71
02:24:42|26060.53
02:24:43|26060.53
02:24:44|26060.81
02:24:46|26060.69
02:24:47|26060.53
02:24:48|26060.51
02:24:49|26060.51
02:24:49|26060.69
02:24:51|26060.84
02:24:51|26060.8
02:24:53|26060.8
02:24:54|26060.8
02:24:55|26060.8
02:24:56|26060.77
02:24:57|26060.01
02:24:58|26060.01
02:24:58|26059.41
02:25:00|26059.41
02:25:00|26058.67
02:25:02|26057.45
02:25:03|26055.49
02:25:03|26055.42
02:25:05|26056.14
02:25:06|26056.11
02:25:07|26054.84
02:25:07|26055.56
02:25:08|26055.56
02:25:10|26054.84
02:25:11|26056.
02:25:12|26055.6
02:25:13|26057.11
02:25:14|26059.14
02:25:14|26058.74
02:25:16|26060.11
02:25:17|26058.9
02:25:18|26060.11
02:25:19|26059.24
02:25:20|26059.24
02:25:20|26059.6
02:25:22|26061.17
02:25:23|26060.77
02:25:23|26061.51
02:25:24|26060.83
02:25:26|26061.43
02:25:26|26060.55
02:25:27|26060.97
02:25:29|26060.24
02:25:30|26061.65
02:25:31|26060.31
02:25:32|26060.31
02:25:32|26060.31
02:25:34|26060.41
02:25:35|26060.01
02:25:36|26060.01
02:25:36|26060.03
02:25:37|26060.38
02:25:38|26060.43
02:25:39|26060.47
02:25:41|26060.99
02:25:42|26063.07
02:25:44|26061.6
02:25:44|26061.32
02:25:45|26061.32
02:25:46|26061.32
02:25:47|26060.29
02:25:49|26060.29
02:25:50|26060.29
02:25:51|26060.36
02:25:51|26060.67
02:25:52|26060.67
02:25:54|26060.11
02:25:55|26060.11
02:25:56|26060.11
02:25:56|26060.11
02:25:58|26060.11
02:25:59|26060.11
02:26:00|26060.11
02:26:00|26059.61
02:26:02|26059.51
02:26:03|26059.51
02:26:03|26060.07
02:26:05|26061.26
02:26:06|26061.24
02:26:07|26060.61
02:26:08|26061.01
02:26:09|26060.31
02:26:10|26060.31
02:26:11|26060.75
02:26:12|26060.75
02:26:13|26060.75
02:26:13|26060.35
02:26:15|26062.56
02:26:16|26062.55
02:26:18|26062.
02:26:18|26063.11
02:26:19|26064.54
02:26:20|26064.82
02:26:21|26064.56
02:26:22|26064.07
02:26:23|26064.53
02:26:24|26064.51
02:26:25|26064.69
02:26:26|26065.75
02:26:27|26065.58
02:26:28|26064.93
02:26:29|26065.16
02:26:30|26065.15
02:26:31|26065.21
02:26:32|26064.13
02:26:34|26064.13
02:26:34|26064.13
02:26:36|26064.7
02:26:36|26062.8
02:26:37|26063.16
02:26:39|26062.14
02:26:40|26061.7
02:26:40|26062.49
02:26:41|26062.49
02:26:42|26062.49
02:26:43|26062.49
02:26:45|26062.48
02:26:46|26061.7
02:26:46|26061.86
02:26:48|26061.86
02:26:49|26060.73
02:26:50|26060.83
02:26:51|26063.1
02:26:52|26062.
02:26:53|26062.72
02:26:54|26062.72
02:26:55|26062.72
02:26:56|26062.65
02:26:57|26062.72
02:26:58|26062.95
02:26:59|26062.95
02:27:00|26062.63
02:27:01|26063.39
02:27:02|26065.54
02:27:03|26065.26
02:27:04|26066.26
02:27:05|26065.77
02:27:06|26065.75
02:27:07|26065.35
02:27:08|26065.5
02:27:09|26066.36
02:27:10|26065.74
02:27:11|26065.9
02:27:12|26066.02
02:27:13|26066.01
02:27:14|26066.72
02:27:15|26066.61
02:27:16|26066.62
02:27:17|26066.93
02:27:18|26066.89
02:27:19|26066.87
02:27:20|26067.94
02:27:21|26068.19
02:27:22|26068.07
02:27:23|26068.
02:27:24|26068.
02:27:25|26068.07
02:27:26|26068.8
02:27:27|26068.8
02:27:28|26068.8
02:27:29|26068.24
02:27:30|26067.5
02:27:31|26067.6
02:27:32|26067.41
02:27:33|26067.07
02:27:34|26067.01
02:27:35|26067.96
02:27:36|26066.42
02:27:37|26066.45
02:27:38|26066.45
02:27:39|26066.45
02:27:40|26066.2
02:27:41|26066.6
02:27:42|26067.28
02:27:43|26067.49
02:27:45|26066.82
02:27:46|26066.82
02:27:47|26067.03
02:27:48|26066.08
02:27:49|26066.95
02:27:50|26066.95
02:27:51|26066.95
02:27:52|26066.94
02:27:52|26066.65
02:27:53|26066.55
02:27:55|26066.85
02:27:56|26067.
02:27:57|26067.
02:27:58|26067.26
02:27:59|26067.3
02:28:00|26067.48
02:28:02|26066.77
02:28:02|26066.99
02:28:03|26067.47
02:28:04|26067.47
02:28:05|26067.48
02:28:06|26067.47
02:28:07|26069.02
02:28:08|26068.21
02:28:09|26067.16
02:28:10|26067.61
02:28:11|26067.51
02:28:12|26067.28
02:28:13|26067.28
02:28:14|26067.28
02:28:15|26067.63
02:28:16|26067.63
02:28:17|26067.63
02:28:18|26067.63
02:28:19|26067.48
02:28:20|26067.6
02:28:21|26067.72
02:28:23|26067.78
02:28:23|26067.78
02:28:24|26067.14
02:28:26|26067.31
02:28:27|26064.91
02:28:28|26064.91
02:28:29|26064.94
02:28:29|26064.89
02:28:30|26065.47
02:28:32|26065.42
02:28:33|26065.41
02:28:33|26065.41
02:28:35|26065.41
02:28:36|26064.95
02:28:37|26064.95
02:28:38|26065.04
02:28:38|26065.04
02:28:40|26065.04
02:28:40|26065.33
02:28:41|26064.87
02:28:42|26064.87
02:28:44|26065.
02:28:44|26065.17
02:28:46|26065.2
02:28:47|26064.67
02:28:48|26065.42
02:28:49|26065.42
02:28:50|26065.42
02:28:51|26065.42
02:28:52|26065.35
02:28:53|26065.41
02:28:54|26065.41
02:28:55|26065.41
02:28:56|26065.41
02:28:58|26065.42
02:28:58|26065.42
02:29:00|26065.42
02:29:00|26065.99
02:29:01|26064.98
02:29:02|26064.98
02:29:03|26064.98
02:29:05|26065.31
02:29:05|26065.2
02:29:06|26064.79
02:29:07|26064.82
02:29:08|26064.98
02:29:10|26064.94
02:29:10|26064.59
02:29:11|26064.59
02:29:13|26064.59
02:29:13|26064.81
02:29:14|26063.83
02:29:15|26062.81
02:29:16|26063.
02:29:17|26063.55
02:29:18|26063.1
02:29:19|26063.57
02:29:20|26063.64
02:29:21|26062.3
02:29:22|26063.1
02:29:23|26063.1
02:29:24|26063.1
02:29:25|26064.43
02:29:27|26064.43
02:29:27|26064.43
02:29:28|26064.43
02:29:29|26064.43
02:29:30|26063.51
02:29:32|26064.46
02:29:32|26064.46
02:29:33|26064.46
02:29:34|26064.46
02:29:35|26063.84
02:29:37|26063.84
02:29:38|26063.84
02:29:38|26062.91
02:29:40|26062.91
02:29:40|26063.68
02:29:42|26063.1
02:29:42|26062.59
02:29:44|26062.86
02:29:45|26063.07
02:29:46|26062.71
02:29:47|26064.38
02:29:48|26064.38
02:29:49|26064.38
02:29:50|26064.7
02:29:52|26064.38
02:29:53|26064.38
02:29:53|26065.18
02:29:54|26065.14
02:29:56|26064.63
02:29:57|26064.64
02:29:58|26064.64
02:29:59|26064.64
02:30:00|26065.24
02:30:01|26067.78
02:30:02|26067.79
02:30:02|26067.61
02:30:04|26067.04
02:30:05|26067.29
02:30:05|26067.35
02:30:06|26067.78
02:30:08|26067.98
02:30:08|26066.7
02:30:09|26066.51
02:30:11|26066.52
02:30:11|26066.52
02:30:13|26067.66
02:30:14|26067.66
02:30:15|26067.01
02:30:16|26067.
02:30:17|26067.56
02:30:18|26067.01
02:30:19|26067.24
02:30:20|26067.24
02:30:20|26066.22
02:30:22|26067.3
02:30:23|26067.3
02:30:24|26066.3
02:30:25|26066.
02:30:25|26066.
02:30:27|26066.17
02:30:28|26064.45
02:30:28|26064.45
02:30:30|26065.09
02:30:31|26064.03
02:30:31|26064.59
02:30:33|26064.44
02:30:34|26064.44
02:30:34|26064.43
02:30:36|26064.64
02:30:37|26064.05
02:30:38|26064.05
02:30:39|26063.09
02:30:40|26063.04
02:30:40|26063.04
02:30:42|26063.49
02:30:42|26063.49
02:30:44|26063.21
02:30:45|26062.99
02:30:45|26062.99
02:30:47|26062.99
02:30:48|26062.99
02:30:48|26062.99
02:30:50|26062.45
02:30:50|26063.
02:30:51|26063.
02:30:53|26063.
02:30:54|26063.
02:30:55|26064.
02:30:56|26064.
02:30:57|26064.
02:30:58|26063.32
02:30:59|26062.72
02:31:00|26062.67
02:31:01|26062.83
02:31:02|26062.88
02:31:03|26062.47
02:31:04|26062.82
02:31:05|26062.81
02:31:07|26062.76
02:31:07|26062.76
02:31:09|26062.7
02:31:09|26063.5
02:31:10|26063.7
02:31:11|26063.41
02:31:12|26064.
02:31:14|26064.
02:31:14|26064.
02:31:15|26064.
02:31:16|26064.
02:31:17|26064.
02:31:19|26062.73
02:31:20|26062.82
02:31:20|26062.82
02:31:22|26063.24
02:31:22|26062.73
02:31:24|26062.73
02:31:24|26062.73
02:31:25|26061.04
02:31:27|26060.77
02:31:28|26061.67
02:31:28|26061.97
02:31:29|26061.59
02:31:30|26061.38
02:31:32|26061.5
02:31:33|26061.49
02:31:34|26061.6
02:31:35|26061.51
02:31:36|26060.63
02:31:37|26061.29
02:31:38|26061.29
02:31:39|26061.29
02:31:40|26061.29
02:31:41|26060.85
02:31:42|26061.47
02:31:43|26061.52
02:31:44|26061.52
02:31:45|26061.52
02:31:46|26061.69
02:31:47|26061.69
02:31:49|26061.7
02:31:49|26058.92
02:31:50|26057.75
02:31:51|26058.43
02:31:52|26058.43
02:31:53|26057.6
02:31:54|26057.08
02:31:56|26057.08
02:31:56|26056.6
02:31:57|26055.88
02:31:58|26056.55
02:31:59|26056.82
02:32:01|26057.92
02:32:02|26056.5
02:32:02|26056.82
02:32:04|26056.8
02:32:05|26057.4
02:32:06|26056.8
02:32:06|26056.98
02:32:07|26056.98
02:32:09|26056.85
02:32:10|26056.76
02:32:11|26056.76
02:32:12|26056.76
02:32:13|26055.76
02:32:14|26057.02
02:32:14|26057.02
02:32:16|26057.02
02:32:17|26057.02
02:32:18|26057.02
02:32:19|26057.17
02:32:20|26057.07
02:32:21|26057.
02:32:22|26057.84
02:32:23|26057.29
02:32:24|26057.63
02:32:25|26057.23
02:32:26|26057.23
02:32:27|26057.23
02:32:28|26057.23
02:32:29|26057.44
02:32:30|26057.44
02:32:31|26057.24
02:32:32|26057.24
02:32:33|26057.24
02:32:34|26057.4
02:32:35|26057.53
02:32:36|26057.53
02:32:37|26057.53
02:32:38|26057.53
02:32:39|26057.53
02:32:40|26056.55
02:32:41|26057.03
02:32:42|26057.68
02:32:43|26056.29
02:32:44|26056.32
02:32:45|26056.32
02:32:46|26057.35
02:32:47|26057.35
02:32:48|26057.35
02:32:49|26058.55
02:32:50|26059.
02:32:51|26059.25
02:32:52|26058.92
02:32:54|26059.64
02:32:55|26058.89
02:32:56|26058.89
02:32:57|26059.88
02:32:58|26066.04
02:32:59|26064.38
02:32:59|26064.1
02:33:01|26063.77
02:33:01|26064.45
02:33:03|26065.5
02:33:04|26064.48
02:33:05|26064.78
02:33:06|26064.82
02:33:07|26065.04
02:33:08|26065.78
02:33:09|26065.73
02:33:09|26065.53
02:33:11|26065.85
02:33:12|26065.36
02:33:13|26065.36
02:33:14|26066.
02:33:15|26065.26
02:33:16|26065.28
02:33:16|26064.92
02:33:17|26065.33
02:33:19|26065.51
02:33:20|26065.2
02:33:21|26066.06
02:33:22|26065.71
02:33:22|26065.8
02:33:24|26065.8
02:33:25|26066.04
02:33:26|26066.72
02:33:27|26066.67
02:33:27|26067.35
02:33:28|26066.71
02:33:30|26066.71
02:33:30|26066.76
02:33:32|26066.34
02:33:33|26066.34
02:33:34|26066.34
02:33:34|26067.
02:33:36|26066.4
02:33:37|26066.24
02:33:37|26066.35
02:33:39|26066.35
02:33:39|26066.35
02:33:41|26065.77
02:33:41|26065.77
02:33:43|26065.77
02:33:44|26065.77
02:33:45|26065.77
02:33:46|26065.96
02:33:47|26065.97
02:33:48|26066.
02:33:49|26066.18
02:33:50|26066.27
02:33:51|26066.22
02:33:53|26066.53
02:33:54|26066.53
02:33:55|26066.53
02:33:56|26066.4
02:33:56|26066.32
02:33:58|26065.99
02:33:58|26065.8
02:33:59|26066.32
02:34:01|26063.65
02:34:02|26063.32
02:34:02|26062.68
02:34:03|26062.81
02:34:05|26063.57
02:34:06|26062.8
02:34:07|26062.69
02:34:08|26062.68
02:34:09|26062.68
02:34:10|26063.2
02:34:10|26062.83
02:34:12|26062.99
02:34:12|26063.
02:34:14|26063.33
02:34:14|26060.69
02:34:16|26060.8
02:34:17|26061.31
02:34:17|26060.61
02:34:19|26063.58
02:34:20|26063.
02:34:21|26063.
02:34:22|26063.
02:34:23|26062.8
02:34:24|26062.8
02:34:25|26062.8
02:34:26|26062.77
02:34:27|26062.77
02:34:28|26063.39
02:34:29|26062.
02:34:41|26061.86
02:34:41|26063.2
02:34:42|26063.58
02:34:43|26063.84
02:34:44|26063.49
02:34:45|26063.4
02:34:46|26063.3
02:34:47|26065.
02:34:48|26065.
02:34:49|26065.31
02:34:51|26065.51
02:34:52|26066.15
02:34:52|26066.19
02:34:54|26066.1
02:34:55|26066.08
02:34:55|26066.6
02:34:57|26066.15
02:34:58|26067.
02:34:59|26067.
02:35:00|26067.01
02:35:01|26067.5
02:35:02|26068.38
02:35:03|26068.19
02:35:04|26068.2
02:35:05|26068.8
02:35:06|26068.45
02:35:07|26068.45
02:35:08|26068.16
02:35:09|26068.6
02:35:10|26068.79
02:35:11|26067.49
02:35:13|26068.39
02:35:13|26068.28
02:35:15|26068.42
02:35:15|26068.42
02:35:17|26068.42
02:35:18|26068.42
02:35:19|26067.6
02:35:20|26067.6
02:35:20|26067.51
02:35:22|26067.78
02:35:23|26068.
02:35:24|26068.
02:35:24|26067.85
02:35:26|26067.51
02:35:27|26069.
02:35:28|26069.87
02:35:28|26070.
02:35:30|26069.67
02:35:30|26070.21
02:35:31|26069.33
02:35:32|26069.4
02:35:34|26070.52
02:35:35|26070.01
02:35:36|26070.07
02:35:37|26070.04
02:35:37|26070.1
02:35:38|26070.12
02:35:40|26070.49
02:35:41|26071.2
02:35:41|26069.65
02:35:43|26070.43
02:35:44|26070.43
02:35:45|26070.04
02:35:45|26070.97
02:35:47|26070.96
02:35:47|26069.96
02:35:48|26070.74
02:35:49|26070.11
02:35:51|26070.28
02:35:52|26070.28
02:35:54|26070.73
02:35:54|26070.9
02:35:55|26070.9
02:35:56|26070.98
02:35:57|26070.9
02:35:58|26070.92
02:35:59|26070.92
02:36:00|26070.8
02:36:02|26070.48
02:36:02|26070.53
02:36:03|26070.12
02:36:04|26070.04
02:36:05|26070.52
02:36:07|26069.61
02:36:08|26072.76
02:36:09|26073.06
02:36:10|26072.24
02:36:10|26071.56
02:36:12|26071.15
02:36:12|26070.55
02:36:14|26070.95
02:36:15|26071.05
02:36:16|26071.11
02:36:16|26070.48
02:36:17|26071.
02:36:18|26072.
02:36:19|26071.76
02:36:20|26070.61
02:36:22|26070.92
02:36:23|26071.5
02:36:23|26071.5
02:36:24|26072.01
02:36:26|26071.78
02:36:27|26072.19
02:36:27|26072.19
02:36:29|26071.61
02:36:29|26071.61
02:36:30|26071.4
02:36:31|26072.49
02:36:33|26071.51
02:36:34|26071.51
02:36:34|26071.51
02:36:36|26071.62
02:36:37|26071.61
02:36:37|26071.94
02:36:38|26070.58
02:36:40|26070.44
02:36:41|26070.64
02:36:41|26070.64
02:36:42|26070.7
02:36:43|26070.7
02:36:44|26070.7
02:36:45|26070.7
02:36:46|26069.29
02:36:48|26066.59
02:36:48|26067.33
02:36:50|26065.47
02:36:50|26065.78
02:36:51|26067.17
02:36:53|26066.59
02:36:54|26066.6
02:36:55|26066.4
02:36:57|26066.4
02:36:58|26066.4
02:36:59|26067.3
02:36:59|26067.3
02:37:00|26067.48
02:37:02|26066.71
02:37:03|26066.71
02:37:03|26066.93
02:37:05|26066.75
02:37:06|26066.89
02:37:07|26066.85
02:37:07|26069.61
02:37:08|26068.62
02:37:10|26068.62
02:37:11|26068.89
02:37:12|26068.68
02:37:12|26068.21
02:37:14|26068.81
02:37:15|26070.18
02:37:16|26071.99
02:37:16|26072.54
02:37:18|26073.22
02:37:19|26072.51
02:37:20|26072.95
02:37:21|26072.57
02:37:22|26072.57
02:37:23|26072.55
02:37:24|26072.48
02:37:24|26072.25
02:37:25|26071.33
02:37:27|26071.44
02:37:27|26071.44
02:37:29|26071.44
02:37:30|26071.39
02:37:30|26071.09
02:37:32|26072.44
02:37:33|26071.9
02:37:34|26071.9
02:37:35|26071.76
02:37:35|26071.09
02:37:37|26071.15
02:37:38|26071.15
02:37:39|26071.18
02:37:40|26070.8
02:37:41|26071.34
02:37:42|26070.81
02:37:43|26070.11
02:37:44|26070.83
02:37:45|26070.96
02:37:46|26072.11
02:37:47|26072.11
02:37:48|26072.11
02:37:49|26071.75
02:37:50|26071.75
02:37:51|26072.99
02:37:52|26072.38
02:37:53|26071.84
02:37:55|26071.92
02:37:55|26071.41
02:37:56|26072.89
02:37:58|26072.58
02:37:59|26072.58
02:38:00|26072.36
02:38:01|26072.67
02:38:02|26072.68
02:38:03|26072.47
02:38:03|26071.2
02:38:05|26071.2
02:38:06|26071.03
02:38:07|26071.19
02:38:07|26072.04
02:38:08|26073.26
02:38:10|26072.97
02:38:11|26072.03
02:38:12|26073.16
02:38:13|26073.41
02:38:14|26072.82
02:38:15|26073.49
02:38:15|26073.01
02:38:16|26072.51
02:38:18|26072.4
02:38:19|26072.37
02:38:20|26072.37
02:38:21|26072.23
02:38:22|26071.8
02:38:22|26071.67
02:38:24|26072.
02:38:25|26072.12
02:38:25|26071.5
02:38:27|26071.5
02:38:28|26071.5
02:38:29|26071.5
02:38:30|26071.5
02:38:31|26070.5
02:38:31|26070.83
02:38:32|26070.83
02:38:33|26070.87
02:38:35|26070.55
02:38:35|26070.58
02:38:36|26070.61
02:38:38|26070.61
02:38:39|26070.61
02:38:40|26070.61
02:38:41|26071.02
02:38:42|26070.51
02:38:43|26070.61
02:38:44|26070.61
02:38:45|26070.61
02:38:46|26070.58
02:38:47|26071.
02:38:48|26071.
02:38:49|26071.
02:38:50|26071.24
02:38:51|26071.49
02:38:52|26071.48
02:38:53|26073.49
02:38:54|26072.82
02:38:56|26073.3
02:38:56|26072.4
02:38:57|26072.4
02:38:59|26071.81
02:39:00|26071.53
02:39:01|26071.95
02:39:02|26071.89
02:39:03|26071.68
02:39:04|26071.69
02:39:05|26070.48
02:39:06|26070.26
02:39:07|26070.72
02:39:08|26070.67
02:39:09|26070.65
02:39:10|26070.32
02:39:11|26070.34
02:39:12|26070.29
02:39:13|26070.57
02:39:14|26071.36
02:39:15|26071.36
02:39:16|26071.36
02:39:18|26069.94
02:39:19|26069.16
02:39:20|26068.89
02:39:21|26069.26
02:39:21|26070.98
02:39:23|26070.13
02:39:24|26070.25
02:39:25|26070.02
02:39:26|26070.2
02:39:27|26070.2
02:39:28|26068.29
02:39:29|26069.5
02:39:30|26069.48
02:39:31|26069.48
02:39:32|26069.72
02:39:33|26069.72
02:39:34|26068.69
02:39:35|26068.7
02:39:36|26068.8
02:39:37|26068.98
02:39:38|26068.3
02:39:39|26068.48
02:39:40|26068.49
02:39:41|26068.61
02:39:42|26069.5
02:39:43|26069.45
02:39:44|26069.7
02:39:45|26069.7
02:39:46|26069.54
02:39:47|26069.54
02:39:48|26071.36
02:39:49|26071.49
02:39:50|26071.42
02:39:51|26071.42
02:39:52|26071.42
02:39:53|26071.85
02:39:54|26071.62
02:39:56|26071.21
02:39:57|26071.21
02:39:58|26071.21
02:39:59|26071.21
02:40:00|26071.26
02:40:01|26071.
02:40:02|26071.
02:40:02|26070.8
02:40:04|26070.99
02:40:05|26070.99
02:40:06|26070.99
02:40:07|26070.65
02:40:08|26071.4
02:40:09|26071.61
02:40:10|26071.44
02:40:11|26071.09
02:40:12|26071.12
02:40:13|26071.19
02:40:14|26070.05
02:40:15|26070.56
02:40:16|26069.4
02:40:17|26069.07
02:40:18|26069.36
02:40:19|26069.45
02:40:20|26069.96
02:40:21|26068.66
02:40:22|26069.7
02:40:23|26069.7
02:40:24|26069.39
02:40:25|26069.4
02:40:26|26069.4
02:40:27|26069.4
02:40:28|26069.24
02:40:29|26069.24
02:40:30|26069.72
02:40:31|26069.72
02:40:32|26069.7
02:40:33|26070.66
02:40:34|26071.16
02:40:35|26071.39
02:40:36|26071.17
02:40:37|26071.17
02:40:38|26071.17
02:40:40|26071.17
02:40:40|26071.07
02:40:41|26071.07
02:40:42|26071.01
02:40:43|26071.01
02:40:44|26071.14
02:40:45|26070.88
02:40:46|26071.13
02:40:47|26071.13
02:40:48|26071.36
02:40:49|26071.36
02:40:50|26071.77
02:40:51|26071.77
02:40:52|26071.17
02:40:53|26071.8
02:40:54|26071.28
02:40:55|26071.28
02:40:57|26071.35
02:40:57|26071.34
02:40:59|26071.33
02:41:00|26071.37
02:41:01|26071.09
02:41:02|26071.17
02:41:03|26071.09
02:41:04|26071.
02:41:06|26070.59
02:41:06|26070.5
02:41:07|26071.09
02:41:08|26071.
02:41:09|26070.61
02:41:10|26070.47
02:41:11|26072.43
02:41:12|26071.99
02:41:13|26071.97
02:41:14|26071.98
02:41:15|26071.82
02:41:16|26072.05
02:41:17|26072.
02:41:19|26072.
02:41:19|26072.13
02:41:20|26071.88
02:41:21|26071.
02:41:22|26071.
02:41:24|26071.
02:41:25|26070.97
02:41:25|26070.91
02:41:26|26070.91
02:41:28|26071.37
02:41:29|26071.11
02:41:30|26070.01
02:41:31|26069.39
02:41:32|26069.35
02:41:33|26069.57
02:41:34|26070.
02:41:35|26069.55
02:41:36|26069.59
02:41:37|26069.27
02:41:38|26069.96
02:41:39|26069.96
02:41:40|26069.9
02:41:41|26069.83
02:41:42|26070.
02:41:43|26070.
02:41:43|26069.02
02:41:44|26069.61
02:41:45|26069.51
02:41:46|26069.51
02:41:48|26070.
02:41:48|26070.
02:41:50|26071.83
02:41:51|26071.25
02:41:51|26071.25
02:41:53|26070.98
02:41:53|26071.84
02:41:54|26071.53
02:41:56|26071.36
02:41:56|26070.6
02:41:58|26070.9
02:41:59|26071.25
02:42:01|26070.95
02:42:02|26071.18
02:42:03|26070.71
02:42:04|26070.55
02:42:05|26070.55
02:42:06|26070.36
02:42:07|26070.36
02:42:08|26071.47
02:42:09|26071.47
02:42:10|26071.47
02:42:11|26070.5
02:42:12|26071.22
02:42:13|26070.94
02:42:14|26070.03
02:42:15|26069.67
02:42:16|26069.93
02:42:17|26069.75
02:42:18|26070.
02:42:19|26070.1
02:42:20|26070.19
02:42:21|26070.
02:42:22|26070.03
02:42:23|26069.97
02:42:24|26069.97
02:42:25|26070.99
02:42:26|26071.16
02:42:27|26071.16
02:42:28|26071.16
02:42:29|26072.24
02:42:30|26071.6
02:42:31|26072.01
02:42:32|26071.79
02:42:33|26071.66
02:42:34|26071.77
02:42:35|26071.36
02:42:36|26070.95
02:42:37|26070.95
02:42:38|26070.95
02:42:39|26070.95
02:42:40|26072.85
02:42:41|26072.85
02:42:42|26071.44
02:42:43|26072.19
02:42:44|26072.18
02:42:45|26072.4
02:42:46|26072.45
02:42:47|26072.45
02:42:48|26072.46
02:42:49|26072.46
02:42:50|26072.46
02:42:51|26072.16
02:42:52|26072.16
02:42:53|26072.16
02:42:54|26072.5
02:42:55|26072.68
02:42:56|26071.95
02:42:57|26071.95
02:42:59|26072.12
02:43:00|26072.35
02:43:01|26071.9
02:43:02|26071.91
02:43:04|26071.82
02:43:04|26071.63
02:43:05|26071.5
02:43:06|26071.5
02:43:08|26071.65
02:43:09|26071.65
02:43:10|26070.69
02:43:11|26069.25
02:43:12|26069.94
02:43:13|26069.38
02:43:14|26070.09
02:43:15|26069.83
02:43:16|26070.
02:43:17|26070.1
02:43:18|26069.95
02:43:19|26069.95
02:43:20|26069.95
02:43:21|26070.4
02:43:22|26070.4
02:43:23|26070.54
02:43:24|26070.03
02:43:25|26070.1
02:43:26|26069.49
02:43:27|26069.49
02:43:28|26069.6
02:43:29|26069.6
02:43:30|26069.27
02:43:31|26069.51
02:43:32|26069.21
02:43:33|26069.22
02:43:34|26069.35
02:43:35|26069.46
02:43:36|26069.2
02:43:37|26069.87
02:43:38|26069.8
02:43:39|26069.26
02:43:40|26069.26
02:43:46|26069.11
02:43:47|26069.5
02:43:48|26069.5
02:43:49|26069.5
02:43:50|26069.23
02:43:51|26068.23
02:43:52|26069.
02:43:53|26070.9
02:43:54|26071.
02:43:55|26070.85
02:43:56|26071.25
02:43:57|26071.25
02:43:58|26070.99
02:43:59|26070.99
02:44:01|26071.14
02:44:01|26071.44
02:44:03|26071.35
02:44:04|26071.47
02:44:04|26071.
02:44:05|26070.85
02:44:07|26070.91
02:44:08|26070.91
02:44:09|26071.1
02:44:10|26071.03
02:44:11|26072.17
02:44:12|26073.31
02:44:13|26073.31
02:44:13|26072.81
02:44:15|26072.2
02:44:16|26072.51
02:44:17|26071.97
02:44:18|26071.56
02:44:19|26071.84
02:44:19|26071.21
02:44:21|26071.26
02:44:21|26071.26
02:44:23|26071.26
02:44:24|26071.35
02:44:25|26071.48
02:44:26|26071.
02:44:26|26071.
02:44:27|26071.02
02:44:29|26071.02
02:44:30|26071.02
02:44:31|26071.
02:44:32|26070.62
02:44:33|26071.05
02:44:34|26070.98
02:44:35|26070.58
02:44:36|26070.58
02:44:37|26070.48
02:44:38|26070.65
02:44:39|26070.65
02:44:40|26070.76
02:44:41|26070.84
02:44:42|26070.84
02:44:43|26070.84
02:44:44|26070.85
02:44:45|26069.72
02:44:46|26070.15
02:44:47|26069.8
02:44:48|26070.01
02:44:49|26070.09
02:44:50|26070.36
02:44:51|26070.4
02:44:52|26070.11
02:44:53|26070.1
02:44:54|26070.48
02:44:55|26070.48
02:44:56|26070.48
02:44:57|26070.48
02:44:58|26070.27
02:44:59|26070.27
02:45:00|26070.32
02:45:01|26069.19
02:45:02|26068.92
02:45:03|26069.57
02:45:04|26069.35
02:45:05|26069.32
02:45:06|26069.96
02:45:07|26069.94
02:45:08|26070.
02:45:09|26070.5
02:45:10|26070.57
02:45:11|26070.46
02:45:12|26070.46
02:45:13|26072.
02:45:14|26072.
02:45:15|26070.07
02:45:16|26071.5
02:45:17|26071.5
02:45:18|26071.68
02:45:19|26072.
02:45:20|26072.18
02:45:21|26071.92
02:45:23|26071.79
02:45:23|26071.32
02:45:24|26071.32
02:45:26|26072.29
02:45:27|26072.29
02:45:27|26072.
02:45:29|26071.15
02:45:30|26070.66
02:45:30|26071.16
02:45:32|26071.16
02:45:33|26070.73
02:45:33|26070.91
02:45:35|26071.46
02:45:35|26071.46
02:45:36|26071.49
02:45:38|26071.36
02:45:38|26071.36
02:45:40|26071.36
02:45:40|26071.33
02:45:41|26071.5
02:45:42|26071.01
02:45:43|26071.32
02:45:45|26072.5
02:45:46|26072.
02:45:46|26071.5
02:45:48|26071.5
02:45:48|26071.5
02:45:49|26071.5
02:45:50|26072.47
02:45:51|26072.1
02:45:52|26072.
02:45:53|26072.2
02:45:54|26072.2
02:45:55|26071.85
02:45:56|26072.02
02:45:57|26072.5
02:45:58|26072.5
02:45:59|26072.9
02:46:01|26072.22
02:46:02|26071.55
02:46:03|26072.03
02:46:04|26072.2
02:46:05|26071.94
02:46:06|26071.6
02:46:07|26070.01
02:46:08|26069.66
02:46:09|26066.81
02:46:10|26066.76
02:46:11|26065.
02:46:12|26064.97
02:46:13|26064.81
02:46:14|26064.62
02:46:15|26064.62
02:46:16|26065.12
02:46:17|26065.19
02:46:18|26065.19
02:46:19|26065.28
02:46:21|26065.41
02:46:21|26065.07
02:46:22|26065.07
02:46:23|26065.52
02:46:24|26065.52
02:46:25|26065.79
02:46:26|26065.86
02:46:27|26065.9
02:46:28|26065.9
02:46:29|26065.9
02:46:30|26066.41
02:46:32|26066.11
02:46:33|26065.9
02:46:33|26065.9
02:46:34|26064.89
02:46:36|26065.73
02:46:36|26063.15
02:46:38|26063.37
02:46:39|26062.66
02:46:40|26062.62
02:46:40|26060.83
02:46:41|26060.5
02:46:43|26061.87
02:46:43|26059.81
02:46:44|26060.02
02:46:46|26060.55
02:46:47|26060.57
02:46:47|26060.99
02:46:48|26061.43
02:46:49|26061.38
02:46:50|26061.71
02:46:51|26061.36
02:46:52|26061.36
02:46:54|26062.04
02:46:55|26061.53
02:46:55|26061.42
02:46:56|26061.41
02:46:58|26061.78
02:46:59|26061.53
02:47:00|26061.67
02:47:01|26062.3
02:47:02|26061.8
02:47:03|26061.64
02:47:04|26061.64
02:47:05|26061.81
02:47:06|26062.52
02:47:07|26062.6
02:47:08|26064.98
02:47:09|26064.11
02:47:10|26063.95
02:47:11|26064.
02:47:12|26065.36
02:47:13|26065.36
02:47:14|26065.84
02:47:15|26065.81
02:47:16|26065.26
02:47:17|26065.22
02:47:18|26065.8
02:47:19|26066.15
02:47:20|26065.99
02:47:21|26066.1
02:47:22|26065.5
02:47:23|26065.5
02:47:24|26065.5
02:47:25|26066.
02:47:26|26065.97
02:47:27|26066.44
02:47:28|26066.66
02:47:29|26067.9
02:47:30|26068.2
02:47:31|26067.92
02:47:32|26066.61
02:47:33|26067.04
02:47:34|26066.79
02:47:35|26067.28
02:47:36|26066.88
02:47:37|26066.88
02:47:38|26066.88
02:47:39|26066.88
02:47:41|26066.67
02:47:41|26066.88
02:47:42|26066.75
02:47:43|26066.52
02:47:44|26066.52
02:47:45|26067.05
02:47:46|26066.86
02:47:47|26066.68
02:47:48|26066.55
02:47:49|26066.55
02:47:50|26068.39
02:47:51|26068.4
02:47:52|26068.
02:47:54|26068.
02:47:54|26067.91
02:47:56|26068.01
02:47:57|26067.61
02:47:58|26067.5
02:47:58|26067.99
02:47:59|26067.6
02:48:01|26067.68
02:48:01|26068.
02:48:02|26068.
02:48:04|26067.94
02:48:05|26067.17
02:48:05|26067.16
02:48:06|26068.5
02:48:08|26068.2
02:48:09|26068.2
02:48:10|26068.2
02:48:11|26069.03
02:48:12|26068.48
02:48:13|26069.44
02:48:13|26068.49
02:48:15|26068.48
02:48:16|26068.5
02:48:17|26068.19
02:48:18|26068.19
02:48:19|26068.19
02:48:20|26068.23
02:48:21|26068.03
02:48:22|26069.17
02:48:23|26068.01
02:48:24|26068.
02:48:25|26068.14
02:48:26|26068.14
02:48:27|26068.14
02:48:28|26067.62
02:48:29|26067.62
02:48:30|26067.62
02:48:31|26068.
02:48:32|26068.
02:48:33|26068.
02:48:34|26067.1
02:48:35|26067.1
02:48:35|26067.85
02:48:37|26067.23
02:48:38|26067.97
02:48:39|26067.08
02:48:40|26067.08
02:48:41|26067.
02:48:42|26067.93
02:48:43|26067.15
02:48:44|26067.96
02:48:45|26067.96
02:48:46|26067.96
02:48:47|26067.51
02:48:48|26067.51
02:48:49|26067.51
02:48:50|26067.51
02:48:51|26067.86
02:48:52|26067.98
02:48:53|26067.78
02:48:54|26067.78
02:48:55|26067.8
02:48:56|26067.8
02:48:57|26068.15
02:48:58|26067.
02:48:59|26066.59
02:49:01|26067.68
02:49:01|26067.11
02:49:03|26066.59
02:49:03|26066.11
02:49:05|26066.06
02:49:06|26066.62
02:49:07|26066.65
02:49:08|26066.4
02:49:09|26066.4
02:49:10|26065.27
02:49:11|26065.56
02:49:12|26065.25
02:49:13|26065.25
02:49:14|26065.36
02:49:15|26064.89
02:49:16|26063.39
02:49:17|26062.96
02:49:18|26062.96
02:49:19|26062.96
02:49:20|26063.14
02:49:21|26062.94
02:49:22|26061.78
02:49:23|26061.65
02:49:24|26062.34
02:49:25|26062.2
02:49:26|26061.15
02:49:27|26060.99
02:49:28|26060.95
02:49:29|26060.95
02:49:30|26060.33
02:49:31|26060.5
02:49:32|26060.1
02:49:33|26060.31
02:49:34|26059.69
02:49:35|26060.1
02:49:36|26060.1
02:49:37|26059.51
02:49:39|26059.52
02:49:39|26059.79
02:49:40|26059.16
02:49:41|26059.6
02:49:42|26060.55
02:49:43|26060.41
02:49:45|26061.47
02:49:46|26061.43
02:49:46|26062.19
02:49:47|26061.69
02:49:48|26061.09
02:49:49|26061.67
02:49:50|26060.44
02:49:51|26060.74
02:49:52|26062.58
02:49:53|26060.02
02:49:55|26060.78
02:49:55|26061.6
02:49:57|26061.34
02:49:58|26061.34
02:49:58|26062.54
02:49:59|26061.94
02:50:00|26062.71
02:50:02|26062.02
02:50:02|26058.24
02:50:03|26058.79
02:50:05|26058.63
02:50:06|26058.4
02:50:08|26058.73
02:50:08|26058.98
02:50:09|26059.17
02:50:10|26058.51
02:50:11|26058.44
02:50:12|26058.85
02:50:13|26060.58
02:50:14|26061.55
02:50:15|26062.38
02:50:17|26062.4
02:50:17|26062.07
02:50:18|26062.18
02:50:19|26061.44
02:50:20|26061.92
02:50:21|26061.87
02:50:22|26061.48
02:50:23|26062.33
02:50:24|26062.32
02:50:25|26062.
02:50:27|26061.83
02:50:27|26061.83
02:50:28|26062.4
02:50:29|26061.92
02:50:30|26061.92
02:50:31|26061.92
02:50:32|26061.92
02:50:33|26061.92
02:50:34|26062.2
02:50:35|26062.18
02:50:37|26061.51
02:50:37|26061.73
02:50:38|26061.55
02:50:39|26061.55
02:50:40|26061.
02:50:41|26060.67
02:50:48|26060.67
02:50:49|26060.97
02:50:49|26060.97
02:50:50|26061.
02:50:52|26061.33
02:50:53|26061.5
02:50:54|26061.38
02:50:55|26061.38
02:50:56|26061.59
02:50:57|26061.59
02:50:58|26060.94
02:50:59|26061.44
02:51:00|26061.
02:51:01|26064.75
02:51:02|26064.82
02:51:03|26064.83
02:51:04|26064.37
02:51:05|26064.56
02:51:06|26064.87
02:51:07|26066.22
02:51:09|26064.83
02:51:10|26065.01
02:51:11|26064.5
02:51:12|26066.39
02:51:13|26065.02
02:51:14|26065.02
02:51:16|26064.05
02:51:17|26063.5
02:51:18|26060.88
02:51:18|26061.29
02:51:19|26061.48
02:51:20|26063.09
02:51:22|26062.42
02:51:23|26062.42
02:51:23|26062.4
02:51:24|26062.4
02:51:26|26062.21
02:51:26|26062.32
02:51:27|26062.33
02:51:29|26062.42
02:51:30|26062.8
02:51:30|26062.48
02:51:31|26062.48
02:51:32|26062.48
02:51:34|26062.8
02:51:35|26062.55
02:51:35|26062.98
02:51:36|26062.57
02:51:37|26062.57
02:51:39|26062.86
02:51:40|26062.27
02:51:41|26063.02
02:51:41|26063.84
02:51:42|26063.1
02:51:43|26063.34
02:51:44|26067.09
02:51:45|26065.
02:51:47|26065.58
02:51:48|26065.2
02:51:48|26064.21
02:51:49|26065.01
02:51:50|26064.88
02:51:52|26065.06
02:51:53|26065.05
02:51:54|26064.76
02:51:54|26064.51
02:51:55|26064.74
02:51:57|26064.74
02:51:58|26064.5
02:51:58|26060.52
02:51:59|26061.12
02:52:00|26059.48
02:52:02|26059.9
02:52:03|26059.9
02:52:03|26058.8
02:52:05|26059.29
02:52:06|26058.25
02:52:06|26057.05
02:52:07|26056.44
02:52:08|26056.53
02:52:09|26054.77
02:52:11|26053.55
02:52:12|26054.54
02:52:13|26053.78
02:52:14|26054.
02:52:16|26055.34
02:52:16|26054.
02:52:17|26054.09
02:52:18|26055.34
02:52:19|26054.22
02:52:20|26053.95
02:52:21|26053.45
02:52:22|26053.46
02:52:23|26054.56
02:52:24|26053.8
02:52:25|26053.8
02:52:26|26053.5
02:52:27|26053.5
02:52:28|26054.
02:52:30|26054.86
02:52:30|26052.76
02:52:31|26053.07
02:52:32|26053.86
02:52:33|26053.71
02:52:34|26053.71
02:52:35|26053.12
02:52:36|26053.13
02:52:37|26052.72
02:52:38|26052.52
02:52:39|26053.25
02:52:40|26052.31
02:52:41|26052.82
02:52:42|26052.5
02:52:43|26053.24
02:52:44|26053.04
02:52:45|26052.98
02:52:46|26052.24
02:52:47|26052.24
02:52:48|26052.24
02:52:49|26052.24
02:52:50|26052.64
02:52:51|26052.67
02:52:52|26051.99
02:52:53|26052.
02:52:54|26052.
02:52:55|26052.79
02:52:56|26052.7
02:52:57|26052.
02:52:58|26051.73
02:52:59|26052.2
02:53:00|26052.9
02:53:01|26054.75
02:53:02|26055.28
02:53:03|26054.01
02:53:04|26053.5
02:53:05|26052.84
02:53:07|26053.34
02:53:07|26053.06
02:53:08|26053.09
02:53:09|26053.09
02:53:10|26053.3
02:53:12|26053.68
02:53:12|26052.99
02:53:13|26052.99
02:53:14|26052.99
02:53:15|26050.2
02:53:16|26050.2
02:53:18|26051.33
02:53:19|26051.16
02:53:20|26051.16
02:53:20|26051.08
02:53:22|26051.14
02:53:22|26049.4
02:53:23|26050.01
02:53:25|26049.67
02:53:26|26050.5
02:53:27|26050.01
02:53:28|26050.79
02:53:29|26050.07
02:53:30|26050.2
02:53:31|26050.43
02:53:32|26050.61
02:53:33|26045.53
02:53:34|26046.
02:53:35|26045.97
02:53:36|26046.81
02:53:37|26046.4
02:53:38|26047.21
02:53:39|26046.15
02:53:40|26045.94
02:53:41|26045.07
02:53:42|26045.27
02:53:43|26043.44
02:53:43|26044.67
02:53:45|26042.72
02:53:46|26043.65
02:53:47|26044.5
02:53:48|26043.42
02:53:49|26043.15
02:53:50|26043.15
02:53:51|26043.14
02:53:52|26042.93
02:53:53|26042.8
02:53:54|26044.9
02:53:55|26044.8
02:53:56|26044.5
02:53:57|26044.36
02:53:58|26044.36
02:53:59|26047.
02:54:00|26046.92
02:54:02|26051.12
02:54:02|26046.95
02:54:03|26045.
02:54:04|26045.55
02:54:05|26045.85
02:54:06|26044.39
02:54:07|26044.4
02:54:08|26044.99
02:54:10|26044.97
02:54:11|26044.89
02:54:12|26043.11
02:54:13|26044.15
02:54:14|26043.77
02:54:15|26043.77
02:54:16|26043.46
02:54:17|26043.
02:54:18|26040.8
02:54:19|26042.77
02:54:21|26043.51
02:54:22|26042.48
02:54:22|26042.48
02:54:23|26042.
02:54:24|26042.36
02:54:26|26042.3
02:54:26|26042.3
02:54:27|26042.3
02:54:29|26041.87
02:54:30|26043.
02:54:31|26042.71
02:54:32|26042.29
02:54:33|26041.8
02:54:34|26042.2
02:54:35|26041.99
02:54:35|26041.99
02:54:36|26042.69
02:54:37|26042.02
02:54:39|26042.02
02:54:40|26042.43
02:54:40|26042.31
02:54:42|26042.31
02:54:42|26041.22
02:54:43|26041.22
02:54:44|26041.88
02:54:45|26041.88
02:54:47|26041.63
02:54:47|26041.63
02:54:49|26041.63
02:54:50|26041.81
02:54:51|26042.02
02:54:52|26041.65
02:54:52|26042.09
02:54:54|26042.09
02:54:54|26042.
02:54:56|26041.85
02:54:57|26041.85
02:54:57|26043.5
02:54:58|26043.85
02:54:59|26043.63
02:55:00|26043.51
02:55:01|26043.85
02:55:03|26043.51
02:55:04|26043.38
02:55:05|26042.72
02:55:05|26042.76
02:55:06|26043.01
02:55:07|26040.88
02:55:08|26041.14
02:55:09|26041.14
02:55:11|26040.14
02:55:11|26039.75
02:55:13|26040.23
02:55:14|26040.24
02:55:14|26040.24
02:55:16|26039.94
02:55:17|26039.94
02:55:17|26039.94
02:55:19|26040.44
02:55:20|26039.58
02:55:21|26040.21
02:55:22|26039.57
02:55:22|26039.52
02:55:24|26040.24
02:55:24|26040.14
02:55:26|26040.79
02:55:26|26041.2
02:55:28|26041.16
02:55:29|26039.98
02:55:29|26040.
02:55:31|26040.05
02:55:32|26040.34
02:55:33|26037.25
02:55:34|26038.63
02:55:35|26039.41
02:55:36|26038.6
02:55:36|26038.37
02:55:38|26038.37
02:55:39|26039.22
02:55:39|26040.03
02:55:41|26039.
02:55:42|26039.01
02:55:43|26039.01
02:55:43|26039.41
02:55:45|26039.41
02:55:46|26039.15
02:55:47|26039.38
02:55:48|26039.38
02:55:49|26036.69
02:55:50|26037.88
02:55:51|26037.29
02:55:52|26038.
02:55:53|26037.95
02:55:54|26037.75
02:55:55|26038.
02:55:56|26038.
02:55:57|26038.01
02:55:58|26038.01
02:55:59|26037.22
02:56:00|26037.04
02:56:01|26036.47
02:56:02|26036.5
02:56:03|26036.99
02:56:04|26036.53
02:56:05|26036.93
02:56:06|26037.21
02:56:07|26037.21
02:56:08|26039.5
02:56:09|26039.36
02:56:10|26038.96
02:56:12|26039.35
02:56:13|26037.4
02:56:14|26037.89
02:56:15|26038.01
02:56:16|26037.76
02:56:17|26038.4
02:56:19|26037.17
02:56:20|26037.17
02:56:20|26037.22
02:56:21|26037.41
02:56:23|26038.93
02:56:24|26036.71
02:56:25|26037.21
02:56:26|26036.57
02:56:27|26037.01
02:56:28|26037.99
02:56:29|26037.99
02:56:30|26037.18
02:56:31|26036.87
02:56:31|26037.28
02:56:33|26037.28
02:56:34|26037.39
02:56:35|26037.39
02:56:35|26038.01
02:56:37|26038.68
02:56:38|26039.09
02:56:39|26038.84
02:56:40|26039.92
02:56:41|26039.92
02:56:42|26039.92
02:56:43|26039.53
02:56:44|26039.09
02:56:45|26039.43
02:56:46|26039.46
02:56:47|26039.46
02:56:48|26039.46
02:56:49|26039.2
02:56:50|26038.17
02:56:51|26037.64
02:56:52|26037.5
02:56:53|26037.
02:56:54|26036.51
02:56:55|26035.58
02:56:56|26035.92
02:56:57|26035.5
02:56:58|26036.46
02:56:59|26036.1
02:57:00|26036.99
02:57:01|26036.91
02:57:02|26036.12
02:57:03|26035.95
02:57:04|26035.09
02:57:05|26036.12
02:57:06|26035.96
02:57:07|26036.02
02:57:08|26036.05
02:57:09|26036.
02:57:10|26036.06
02:57:11|26035.33
02:57:12|26033.23
02:57:13|26034.71
02:57:14|26033.7
02:57:16|26032.36
02:57:16|26032.36
02:57:17|26032.52
02:57:18|26032.8
02:57:20|26032.49
02:57:21|26032.41
02:57:21|26033.4
02:57:23|26033.4
02:57:24|26033.4
02:57:25|26032.92
02:57:26|26033.21
02:57:27|26032.2
02:57:28|26032.82
02:57:28|26032.75
02:57:29|26032.
02:57:31|26031.93
02:57:32|26032.36
02:57:33|26032.48
02:57:34|26031.87
02:57:35|26032.5
02:57:36|26032.5
02:57:37|26032.5
02:57:38|26032.2
02:57:39|26032.3
02:57:41|26032.3
02:57:42|26033.
02:57:43|26033.25
02:57:44|26037.8
02:57:45|26036.21
02:57:46|26035.76
02:57:47|26036.23
02:57:48|26035.81
02:57:49|26036.01
02:57:50|26036.53
02:57:51|26037.92
02:57:52|26037.03
02:57:53|26038.04
02:57:54|26037.88
02:57:55|26038.35
02:57:56|26037.87
02:57:57|26037.91
02:57:58|26037.86
02:57:59|26040.
02:58:00|26039.01
02:58:01|26036.38
02:58:02|26036.
02:58:03|26035.32
02:58:04|26036.46
02:58:05|26035.91
02:58:06|26036.23
02:58:07|26034.66
02:58:08|26035.62
02:58:09|26034.76
02:58:10|26035.1
02:58:11|26035.46
02:58:12|26035.26
02:58:13|26035.17
02:58:14|26034.99
02:58:15|26034.69
02:58:16|26034.69
02:58:17|26035.42
02:58:18|26035.09
02:58:19|26035.21
02:58:20|26035.42
02:58:22|26035.05
02:58:22|26035.05
02:58:24|26035.
02:58:24|26035.2
02:58:25|26034.7
02:58:26|26034.7
02:58:27|26034.7
02:58:28|26034.7
02:58:29|26034.8
02:58:30|26034.99
02:58:31|26035.09
02:58:32|26035.59
02:58:33|26035.59
02:58:34|26035.59
02:58:35|26035.59
02:58:36|26035.62
02:58:37|26033.56
02:58:38|26032.21
02:58:39|26032.98
02:58:41|26033.42
02:58:42|26032.82
02:58:42|26032.99
02:58:44|26032.8
02:58:45|26033.39
02:58:46|26033.39
02:58:46|26032.98
02:58:47|26034.48
02:58:48|26034.52
02:58:50|26034.52
02:58:51|26034.71
02:58:52|26034.51
02:58:53|26034.15
02:58:53|26035.
02:58:54|26035.01
02:58:55|26035.01
02:58:56|26035.01
02:58:58|26035.01
02:58:58|26035.01
02:58:59|26035.1
02:59:01|26035.81
02:59:01|26035.07
02:59:03|26035.78
02:59:04|26035.72
02:59:04|26035.72
02:59:05|26035.87
02:59:06|26035.87
02:59:08|26036.05
02:59:09|26036.93
02:59:10|26038.66
02:59:11|26037.58
02:59:11|26038.
02:59:13|26038.22
02:59:13|26037.98
02:59:14|26037.67
02:59:15|26037.33
02:59:17|26037.55
02:59:18|26038.46
02:59:19|26038.31
02:59:20|26038.49
02:59:21|26038.2
02:59:22|26038.47
02:59:23|26046.36
02:59:24|26042.53
02:59:25|26042.55
02:59:26|26043.6
02:59:27|26044.16
02:59:28|26043.78
02:59:29|26043.77
02:59:30|26043.44
02:59:31|26045.
02:59:32|26044.64
02:59:33|26044.93
02:59:34|26043.5
02:59:35|26043.5
02:59:36|26043.01
02:59:37|26043.6
02:59:38|26043.5
02:59:39|26043.68
02:59:40|26043.68
02:59:41|26043.
02:59:42|26043.98
02:59:43|26043.98
02:59:44|26043.22
02:59:45|26043.59
02:59:46|26044.02
02:59:47|26042.05
02:59:48|26042.5
02:59:50|26042.5
02:59:50|26043.
02:59:51|26042.51
02:59:52|26042.51
02:59:53|26042.08
02:59:54|26043.44
02:59:55|26041.5
02:59:56|26041.83
02:59:57|26042.35
02:59:58|26042.35
02:59:59|26041.8
03:00:00|26041.65
03:00:01|26040.82
03:00:02|26041.05
03:00:03|26041.65
03:00:04|26040.49
03:00:05|26040.37
03:00:06|26040.19
03:00:07|26040.19
03:00:08|26039.36
03:00:09|26037.25
03:00:10|26036.77
03:00:11|26036.77
03:00:12|26036.77
03:00:13|26036.77
03:00:14|26038.65
03:00:16|26038.94
03:00:17|26037.29
03:00:18|26041.2
03:00:19|26042.86
03:00:20|26043.76
03:00:21|26043.53
03:00:22|26044.25
03:00:23|26043.3
03:00:24|26043.67
03:00:25|26043.68
03:00:26|26045.3
03:00:27|26046.9
03:00:28|26047.38
03:00:29|26046.96
03:00:30|26047.72
03:00:31|26047.72
03:00:32|26047.68
03:00:33|26048.5
03:00:34|26048.5
03:00:35|26047.8
03:00:36|26048.45
03:00:37|26048.45
03:00:38|26046.94
03:00:39|26047.99
03:00:40|26046.91
03:00:41|26047.7
03:00:42|26047.14
03:00:43|26046.84
03:00:44|26046.87
03:00:45|26046.82
03:00:46|26046.82
03:00:47|26046.82
03:00:48|26047.76
03:00:49|26047.76
03:00:50|26047.01
03:00:51|26047.54
03:00:52|26047.54
03:00:53|26047.55
03:00:54|26047.32
03:00:55|26047.32
03:00:56|26048.26
03:00:57|26047.68
03:00:58|26047.68
03:00:59|26046.82
03:01:01|26047.23
03:01:01|26047.5
03:01:02|26047.08
03:01:03|26047.2
03:01:04|26047.69
03:01:05|26047.17
03:01:07|26047.19
03:01:08|26047.
03:01:09|26047.
03:01:09|26047.12
03:01:11|26050.5
03:01:11|26051.02
03:01:12|26049.4
03:01:14|26050.18
03:01:15|26049.84
03:01:16|26047.87
03:01:17|26048.94
03:01:18|26048.26
03:01:19|26048.26
03:01:20|26048.49
03:01:21|26047.81
03:01:22|26047.9
03:01:23|26047.9
03:01:24|26050.34
03:01:25|26049.94
03:01:26|26049.94
03:01:27|26049.
03:01:28|26049.
03:01:29|26049.
03:01:30|26049.2
03:01:31|26048.4
03:01:32|26047.87
03:01:33|26048.31
03:01:34|26048.31
03:01:36|26048.31
03:01:36|26048.31
03:01:37|26048.31
03:01:38|26048.31
03:01:39|26048.04
03:01:40|26048.18
03:01:41|26048.06
03:01:42|26048.17
03:01:43|26048.01
03:01:44|26048.18
03:01:45|26049.8
03:01:46|26049.
03:01:47|26049.46
03:01:48|26049.81
03:01:49|26049.81
03:01:50|26049.43
03:01:51|26049.53
03:01:52|26049.33
03:01:53|26050.8
03:01:54|26050.34
03:01:55|26050.31
03:01:56|26049.81
03:01:57|26050.
03:01:58|26050.
03:01:59|26050.
03:02:00|26050.49
03:02:01|26049.11
03:02:02|26049.59
03:02:03|26049.59
03:02:04|26049.59
03:02:06|26049.4
03:02:06|26049.4
03:02:07|26050.54
03:02:08|26051.02
03:02:09|26050.65
03:02:10|26050.41
03:02:13|26049.6
03:02:13|26051.03
03:02:14|26050.75
03:02:15|26050.66
03:02:17|26051.
03:02:18|26051.17
03:02:19|26051.9
03:02:21|26050.95
03:02:22|26050.84
03:02:22|26048.98
03:02:24|26048.98
03:02:24|26048.98
03:02:25|26048.98
03:02:27|26048.98
03:02:28|26048.97
03:02:29|26048.97
03:02:30|26048.97
03:02:31|26049.13
03:02:31|26048.93
03:02:33|26049.45
03:02:33|26049.45
03:02:35|26050.84
03:02:35|26050.84
03:02:36|26050.
03:02:38|26050.
03:02:38|26050.53
03:02:40|26049.99
03:02:40|26049.19
03:02:41|26049.19
03:02:43|26049.19
03:02:44|26047.6
03:02:45|26047.43
03:02:45|26047.7
03:02:47|26048.34
03:02:47|26048.18
03:02:48|26050.84
03:02:50|26050.89
03:02:51|26050.61
03:02:52|26050.61
03:02:53|26051.89
03:02:54|26050.8
03:02:55|26053.
03:02:56|26053.34
03:02:57|26052.86
03:02:58|26054.
03:02:59|26054.46
03:03:00|26054.64
03:03:01|26053.82
03:03:02|26053.96
03:03:03|26053.93
03:03:04|26053.81
03:03:05|26053.98
03:03:06|26054.
03:03:07|26054.31
03:03:08|26053.51
03:03:09|26053.32
03:03:10|26053.52
03:03:11|26051.72
03:03:12|26052.23
03:03:13|26052.19
03:03:14|26052.55
03:03:15|26052.02
03:03:16|26050.18
03:03:17|26050.04
03:03:18|26050.03
03:03:19|26048.17
03:03:21|26049.2
03:03:21|26049.07
03:03:22|26049.
03:03:24|26049.55
03:03:25|26049.28
03:03:26|26049.28
03:03:27|26049.28
03:03:28|26049.17
03:03:28|26048.75
03:03:29|26048.91
03:03:31|26049.
03:03:32|26049.
03:03:33|26048.93
03:03:33|26048.68
03:03:35|26048.71
03:03:35|26048.71
03:03:37|26048.71
03:03:37|26048.71
03:03:39|26048.71
03:03:40|26048.94
03:03:41|26048.94
03:03:41|26048.94
03:03:42|26048.55
03:03:44|26048.55
03:03:45|26048.78
03:03:46|26048.78
03:03:47|26048.78
03:03:48|26048.78
03:03:48|26049.
03:03:49|26048.85
03:03:50|26049.67
03:03:52|26050.03
03:03:52|26050.03
03:03:54|26050.03
03:03:55|26049.1
03:03:55|26049.18
03:03:57|26049.27
03:03:57|26049.27
03:03:58|26049.27
03:04:00|26049.27
03:04:00|26049.3
03:04:01|26049.49
03:04:02|26049.49
03:04:03|26049.42
03:04:04|26049.42
03:04:05|26049.42
03:04:07|26049.45
03:04:07|26049.45
03:04:08|26049.5
03:04:10|26049.3
03:04:10|26048.27
03:04:11|26048.
03:04:12|26048.74
03:04:14|26048.5
03:04:14|26048.23
03:04:16|26048.33
03:04:16|26048.36
03:04:17|26048.75
03:04:18|26048.75
03:04:19|26048.18
03:04:21|26048.42
03:04:22|26048.42
03:04:23|26048.42
03:04:24|26048.42
03:04:25|26048.42
03:04:26|26048.4
03:04:27|26048.25
03:04:28|26048.25
03:04:29|26048.49
03:04:31|26053.72
03:04:31|26053.42
03:04:33|26053.65
03:04:33|26052.68
03:04:34|26053.04
03:04:35|26052.87
03:04:36|26052.87
03:04:38|26052.87
03:04:39|26053.06
03:04:40|26053.8
03:04:41|26053.15
03:04:42|26053.15
03:04:43|26053.15
03:04:44|26053.15
03:04:45|26053.15
03:04:46|26052.72
03:04:47|26051.66
03:04:48|26049.05
03:04:49|26048.51
03:04:50|26048.63
03:04:51|26048.5
03:04:52|26049.6
03:04:53|26048.39
03:04:54|26048.39
03:04:55|26048.39
03:04:56|26048.39
03:04:57|26046.75
03:04:58|26046.87
03:05:00|26046.01
03:05:01|26046.15
03:05:02|26045.99
03:05:02|26046.59
03:05:04|26045.95
03:05:04|26046.18
03:05:06|26045.67
03:05:07|26045.18
03:05:08|26044.86
03:05:08|26045.38
03:05:09|26044.67
03:05:11|26046.
03:05:11|26045.99
03:05:12|26045.99
03:05:14|26045.42
03:05:15|26045.67
03:05:16|26047.
03:05:16|26048.6
03:05:18|26049.55
03:05:19|26049.43
03:05:20|26049.51
03:05:22|26050.29
03:05:22|26050.04
03:05:24|26050.09
03:05:25|26050.44
03:05:26|26050.44
03:05:27|26050.81
03:05:28|26051.16
03:05:29|26050.27
03:05:30|26049.61
03:05:31|26049.33
03:05:37|26049.76
03:05:38|26049.42
03:05:39|26049.42
03:05:39|26049.42
03:05:41|26049.42
03:05:41|26049.24
03:05:43|26048.56
03:05:43|26049.
03:05:44|26049.
03:05:46|26048.91
03:05:47|26048.91
03:05:48|26050.75
03:05:49|26050.78
03:05:50|26049.96
03:05:51|26049.46
03:05:52|26049.72
03:05:53|26049.69
03:05:54|26049.4
03:05:55|26049.1
03:05:56|26049.1
03:05:57|26049.1
03:05:58|26049.1
03:05:59|26049.29
03:06:00|26049.77
03:06:01|26049.65
03:06:02|26049.76
03:06:03|26049.73
03:06:04|26050.79
03:06:05|26050.74
03:06:06|26050.34
03:06:07|26050.74
03:06:08|26050.31
03:06:09|26050.5
03:06:10|26050.5
03:06:11|26049.82
03:06:13|26050.11
03:06:13|26050.19
03:06:14|26050.19
03:06:15|26049.87
03:06:16|26050.95
03:06:17|26050.9
03:06:18|26051.38
03:06:19|26053.32
03:06:20|26053.61
03:06:21|26052.8
03:06:23|26052.38
03:06:24|26053.78
03:06:25|26053.78
03:06:26|26053.53
03:06:27|26054.27
03:06:28|26054.85
03:06:29|26055.74
03:06:30|26054.02
03:06:31|26054.77
03:06:32|26054.81
03:06:33|26055.56
03:06:34|26055.14
03:06:35|26054.5
03:06:36|26054.
03:06:37|26054.14
03:06:38|26054.49
03:06:39|26054.7
03:06:40|26054.7
03:06:41|26054.7
03:06:42|26054.7
03:06:43|26056.21
03:06:44|26056.3
03:06:45|26056.8
03:06:46|26057.
03:06:47|26056.02
03:06:48|26056.54
03:06:49|26056.52
03:06:50|26056.52
03:06:51|26056.52
03:06:53|26057.5
03:06:54|26057.5
03:06:55|26041.38
03:06:56|26040.38
03:06:57|26042.84
03:06:57|26040.41
03:06:58|26041.89
03:07:00|26039.62
03:07:00|26038.18
03:07:02|26036.95
03:07:02|26035.76
03:07:03|26034.7
03:07:04|26032.28
03:07:06|26031.21
03:07:07|26030.06
03:07:07|26030.01
03:07:09|26030.01
03:07:09|26030.1
03:07:10|26030.01
03:07:12|26034.
03:07:12|26033.73
03:07:13|26031.58
03:07:14|26031.5
03:07:15|26031.89
03:07:17|26031.54
03:07:18|26038.68
03:07:19|26040.71
03:07:20|26039.85
03:07:21|26040.99
03:07:21|26039.99
03:07:24|26037.26
03:07:25|26038.27
03:07:26|26038.41
03:07:28|26037.86
03:07:29|26039.93
03:07:30|26039.62
03:07:30|26039.7
03:07:32|26040.
03:07:33|26039.84
03:07:34|26045.78
03:07:35|26046.29
03:07:36|26045.95
03:07:37|26046.91
03:07:38|26047.54
03:07:39|26047.91
03:07:41|26046.95
03:07:41|26053.26
03:07:42|26052.
03:07:44|26053.84
03:07:45|26055.12
03:07:45|26054.
03:07:46|26053.86
03:07:48|26054.13
03:07:48|26053.99
03:07:50|26054.13
03:07:51|26058.34
03:07:52|26059.81
03:07:52|26059.88
03:07:54|26059.78
03:07:55|26061.09
03:07:55|26060.47
03:07:57|26060.57
03:07:58|26060.96
03:07:59|26060.18
03:07:59|26061.14
03:08:01|26060.5
03:08:01|26060.6
03:08:02|26064.87
03:08:04|26064.93
03:08:05|26064.92
03:08:06|26064.69
03:08:07|26062.34
03:08:08|26063.06
03:08:09|26063.76
03:08:10|26064.03
03:08:11|26062.92
03:08:12|26063.81
03:08:13|26063.89
03:08:14|26063.86
03:08:15|26063.95
03:08:16|26064.24
03:08:17|26065.98
03:08:19|26066.05
03:08:19|26065.
03:08:20|26064.02
03:08:21|26064.
03:08:22|26064.
03:08:24|26064.
03:08:25|26065.7
03:08:26|26065.81
03:08:28|26064.9
03:08:29|26065.93
03:08:29|26066.4
03:08:30|26066.39
03:08:31|26065.5
03:08:32|26065.78
03:08:34|26065.18
03:08:34|26062.31
03:08:35|26062.92
03:08:37|26063.95
03:08:38|26063.74
03:08:39|26064.6
03:08:41|26064.54
03:08:41|26064.82
03:08:43|26064.59
03:08:43|26064.27
03:08:45|26064.27
03:08:45|26064.27
03:08:47|26064.27
03:08:48|26064.71
03:08:48|26064.67
03:08:50|26064.18
03:08:51|26063.02
03:08:51|26062.97
03:08:53|26063.08
03:08:53|26063.39
03:08:54|26063.11
03:08:56|26062.8
03:08:57|26063.
03:08:57|26063.
03:08:58|26064.97
03:08:59|26064.68
03:09:01|26065.15
03:09:02|26065.23
03:09:03|26065.23
03:09:04|26062.79
03:09:05|26063.24
03:09:06|26062.96
03:09:07|26063.15
03:09:08|26062.53
03:09:09|26062.53
03:09:10|26062.78
03:09:11|26062.13
03:09:12|26062.77
03:09:13|26062.24
03:09:14|26062.73
03:09:15|26063.06
03:09:16|26062.6
03:09:17|26062.6
03:09:18|26062.6
03:09:20|26063.09
03:09:20|26062.82
03:09:21|26062.54
03:09:23|26062.82
03:09:23|26062.57
03:09:24|26062.57
03:09:26|26062.57
03:09:28|26061.5
03:09:29|26062.5
03:09:29|26062.44
03:09:31|26062.5
03:09:32|26062.18
03:09:33|26062.09
03:09:34|26062.03
03:09:35|26062.07
03:09:36|26062.2
03:09:37|26062.2
03:09:39|26062.
03:09:40|26061.89
03:09:41|26061.48
03:09:42|26061.75
03:09:43|26061.75
03:09:44|26061.75
03:09:45|26062.3
03:09:46|26062.75
03:09:47|26062.75
03:09:48|26062.75
03:09:49|26062.76
03:09:50|26062.5
03:09:51|26062.21
03:09:52|26062.21
03:09:53|26062.21
03:09:54|26059.55
03:09:55|26059.97
03:09:56|26060.4
03:09:57|26059.95
03:09:58|26059.5
03:09:59|26059.45
03:10:00|26059.44
03:10:02|26059.05
03:10:02|26059.39
03:10:03|26059.6
03:10:04|26059.79
03:10:05|26059.5
03:10:06|26059.67
03:10:07|26058.91
03:10:08|26059.46
03:10:09|26059.06
03:10:10|26055.94
03:10:11|26054.96
03:10:13|26052.14
03:10:13|26052.
03:10:15|26053.27
03:10:15|26053.34
03:10:17|26052.03
03:10:17|26052.17
03:10:19|26051.81
03:10:20|26052.64
03:10:20|26051.54
03:10:22|26052.3
03:10:23|26051.78
03:10:24|26051.77
03:10:25|26051.98
03:10:26|26051.78
03:10:27|26051.68
03:10:28|26051.4
03:10:29|26051.24
03:10:30|26051.24
03:10:31|26051.73
03:10:32|26051.05
03:10:33|26049.92
03:10:34|26050.27
03:10:35|26050.41
03:10:36|26049.44
03:10:37|26049.24
03:10:39|26048.78
03:10:39|26049.01
03:10:40|26048.13
03:10:41|26048.29
03:10:42|26048.34
03:10:43|26050.68
03:10:45|26048.82
03:10:45|26049.68
03:10:46|26050.21
03:10:47|26050.95
03:10:48|26050.96
03:10:49|26054.03
03:10:50|26053.23
03:10:51|26052.85
03:10:52|26053.03
03:10:53|26053.55
03:10:54|26053.54
03:10:55|26053.54
03:10:56|26053.92
03:10:57|26053.9
03:10:58|26055.08
03:10:59|26055.
03:11:01|26054.85
03:11:02|26054.41
03:11:03|26055.37
03:11:04|26054.91
03:11:05|26055.48
03:11:06|26055.18
03:11:07|26055.01
03:11:08|26055.01
03:11:09|26054.99
03:11:10|26054.8
03:11:11|26055.07
03:11:12|26054.22
03:11:13|26054.34
03:11:14|26054.04
03:11:15|26054.04
03:11:16|26054.04
03:11:17|26054.
03:11:18|26054.04
03:11:19|26054.04
03:11:21|26053.32
03:11:22|26052.42
03:11:23|26052.54
03:11:24|26052.42
03:11:24|26052.67
03:11:25|26053.89
03:11:27|26052.43
03:11:27|26053.
03:11:29|26053.
03:11:30|26052.99
03:11:32|26053.15
03:11:33|26052.53
03:11:34|26053.08
03:11:35|26052.55
03:11:36|26052.55
03:11:36|26052.55
03:11:38|26052.91
03:11:39|26052.91
03:11:40|26052.91
03:11:41|26053.09
03:11:42|26052.56
03:11:43|26053.09
03:11:44|26053.09
03:11:45|26053.09
03:11:46|26053.09
03:11:47|26052.74
03:11:48|26053.09
03:11:49|26053.09
03:11:49|26053.05
03:11:51|26052.6
03:11:52|26052.6
03:11:53|26049.96
03:11:54|26050.18
03:11:55|26050.22
03:11:56|26050.5
03:11:57|26050.5
03:11:58|26050.32
03:11:58|26050.04
03:12:00|26050.25
03:12:01|26050.96
03:12:02|26048.54
03:12:03|26047.36
03:12:04|26047.37
03:12:04|26047.01
03:12:05|26047.22
03:12:07|26047.21
03:12:07|26047.19
03:12:09|26047.
03:12:10|26046.87
03:12:11|26046.88
03:12:12|26046.88
03:12:13|26045.52
03:12:14|26043.79
03:12:15|26043.4
03:12:16|26043.25
03:12:17|26042.9
03:12:18|26042.4
03:12:19|26042.49
03:12:20|26042.46
03:12:21|26044.23
03:12:23|26043.16
03:12:24|26043.99
03:12:24|26043.5
03:12:26|26043.48
03:12:26|26043.48
03:12:28|26043.48
03:12:29|26043.32
03:12:30|26043.32
03:12:31|26044.01
03:12:32|26044.17
03:12:33|26044.01
03:12:34|26043.91
03:12:35|26044.02
03:12:35|26044.56
03:12:37|26044.01
03:12:38|26044.
03:12:39|26044.02
03:12:40|26044.79
03:12:41|26044.58
03:12:42|26044.58
03:12:43|26043.
03:12:44|26043.
03:12:45|26043.36
03:12:46|26043.16
03:12:47|26043.12
03:12:48|26043.12
03:12:49|26043.12
03:12:50|26043.16
03:12:51|26043.
03:12:52|26043.
03:12:53|26043.4
03:12:54|26043.16
03:12:55|26042.86
03:12:56|26043.5
03:12:57|26043.95
03:12:58|26043.66
03:12:59|26043.56
03:13:00|26043.81
03:13:01|26043.03
03:13:02|26043.03
03:13:03|26043.32
03:13:04|26043.
03:13:05|26043.
03:13:06|26042.93
03:13:07|26043.5
03:13:08|26043.5
03:13:09|26043.2
03:13:10|26043.47
03:13:11|26039.05
03:13:12|26035.17
03:13:13|26035.
03:13:14|26034.76
03:13:15|26035.93
03:13:16|26036.01
03:13:17|26034.35
03:13:18|26034.02
03:13:19|26034.97
03:13:20|26035.46
03:13:21|26035.99
03:13:23|26035.45
03:13:24|26035.85
03:13:25|26035.85
03:13:26|26035.53
03:13:27|26035.53
03:13:28|26035.71
03:13:29|26036.99
03:13:30|26037.21
03:13:31|26037.03
03:13:32|26036.58
03:13:33|26037.04
03:13:35|26035.
03:13:36|26035.
03:13:37|26036.38
03:13:38|26036.38
03:13:39|26036.75
03:13:40|26036.75
03:13:41|26036.75
03:13:42|26036.4
03:13:43|26036.18
03:13:44|26036.18
03:13:45|26036.18
03:13:46|26035.63
03:13:47|26035.58
03:13:48|26035.58
03:13:49|26036.92
03:13:50|26037.
03:13:51|26037.
03:13:52|26035.8
03:13:53|26035.35
03:13:54|26035.44
03:13:55|26035.44
03:13:56|26035.21
03:13:57|26035.21
03:13:58|26035.21
03:13:59|26035.2
03:14:00|26036.59
03:14:01|26035.75
03:14:02|26036.12
03:14:04|26035.2
03:14:04|26034.96
03:14:05|26035.49
03:14:06|26034.95
03:14:07|26034.96
03:14:08|26034.83
03:14:09|26035.34
03:14:10|26035.34
03:14:11|26032.8
03:14:12|26033.
03:14:13|26032.04
03:14:14|26033.3
03:14:15|26033.3
03:14:16|26032.5
03:14:17|26031.51
03:14:18|26032.52
03:14:19|26032.8
03:14:20|26033.
03:14:21|26033.
03:14:22|26030.
03:14:24|26032.
03:14:24|26031.68
03:14:25|26031.76
03:14:26|26031.76
03:14:28|26031.57
03:14:29|26031.57
03:14:30|26031.6
03:14:31|26031.87
03:14:32|26031.5
03:14:33|26031.5
03:14:34|26031.09
03:14:35|26033.75
03:14:36|26033.64
03:14:37|26033.62
03:14:38|26033.55
03:14:39|26033.25
03:14:40|26033.5
03:14:41|26034.
03:14:42|26033.33
03:14:43|26033.29
03:14:44|26032.74
03:14:45|26033.47
03:14:46|26032.95
03:14:47|26033.89
03:14:48|26033.4
03:14:50|26033.55
03:14:50|26033.85
03:14:51|26033.6
03:14:52|26033.15
03:14:53|26033.4
03:14:54|26032.81
03:14:55|26032.81
03:14:56|26032.81
03:14:57|26032.68
03:14:58|26033.16
03:14:59|26033.16
03:15:00|26033.44
03:15:01|26031.86
03:15:02|26032.24
03:15:03|26032.01
03:15:04|26032.8
03:15:05|26032.2
03:15:06|26032.
03:15:07|26032.5
03:15:08|26032.79
03:15:09|26032.89
03:15:10|26032.5
03:15:12|26031.45
03:15:12|26031.34
03:15:13|26032.
03:15:14|26032.19
03:15:15|26032.19
03:15:16|26032.03
03:15:18|26032.03
03:15:19|26030.81
03:15:20|26031.32
03:15:21|26030.97
03:15:22|26031.2
03:15:22|26030.71
03:15:24|26031.
03:15:25|26031.39
03:15:26|26031.
03:15:27|26031.6
03:15:28|26031.6
03:15:29|26031.6
03:15:30|26031.6
03:15:31|26032.01
03:15:32|26031.8
03:15:32|26031.8
03:15:33|26032.02
03:15:35|26032.03
03:15:36|26030.99
03:15:37|26030.82
03:15:38|26031.32
03:15:39|26031.32
03:15:40|26031.52
03:15:42|26031.52
03:15:43|26031.52
03:15:43|26031.52
03:15:44|26033.56
03:15:46|26033.46
03:15:47|26033.08
03:15:47|26033.08
03:15:48|26032.1
03:15:50|26031.89
03:15:51|26031.89
03:15:52|26031.63
03:15:53|26031.43
03:15:54|26030.57
03:15:55|26031.6
03:15:56|26031.63
03:15:56|26031.63
03:15:58|26032.68
03:15:58|26032.83
03:15:59|26032.83
03:16:01|26032.88
03:16:02|26032.51
03:16:02|26033.17
03:16:03|26033.17
03:16:05|26033.9
03:16:06|26033.9
03:16:07|26034.62
03:16:08|26035.51
03:16:09|26035.74
03:16:10|26035.69
03:16:11|26035.12
03:16:12|26034.78
03:16:13|26035.47
03:16:14|26035.47
03:16:15|26035.2
03:16:16|26035.2
03:16:17|26035.2
03:16:18|26035.2
03:16:19|26035.21
03:16:21|26035.
03:16:21|26034.8
03:16:22|26034.8
03:16:23|26035.8
03:16:25|26035.54
03:16:26|26035.4
03:16:28|26035.42
03:16:29|26035.67
03:16:29|26036.02
03:16:31|26035.8
03:16:32|26035.8
03:16:33|26035.77
03:16:35|26035.49
03:16:35|26035.8
03:16:36|26036.42
03:16:37|26035.81
03:16:38|26035.9
03:16:40|26035.85
03:16:41|26035.85
03:16:41|26035.85
03:16:43|26035.71
03:16:43|26035.77
03:16:45|26035.53
03:16:46|26036.14
03:16:46|26038.49
03:16:48|26039.85
03:16:49|26040.12
03:16:50|26039.75
03:16:51|26042.64
03:16:52|26047.26
03:16:53|26046.01
03:16:55|26046.36
03:16:55|26046.59
03:16:56|26047.71
03:16:57|26047.6
03:16:59|26047.24
03:17:00|26046.97
03:17:01|26046.41
03:17:02|26046.81
03:17:03|26046.91
03:17:04|26047.73
03:17:05|26048.4
03:17:06|26049.35
03:17:07|26048.44
03:17:08|26047.9
03:17:09|26047.73
03:17:10|26047.01
03:17:11|26046.96
03:17:12|26046.82
03:17:13|26046.82
03:17:14|26046.87
03:17:15|26046.94
03:17:16|26047.46
03:17:17|26047.67
03:17:18|26047.17
03:17:19|26047.17
03:17:20|26047.55
03:17:21|26045.96
03:17:22|26046.39
03:17:23|26046.39
03:17:24|26046.39
03:17:26|26046.39
03:17:27|26046.04
03:17:28|26046.7
03:17:29|26047.09
03:17:30|26046.66
03:17:31|26046.66
03:17:32|26046.64
03:17:33|26047.04
03:17:34|26047.04
03:17:35|26046.54
03:17:36|26045.6
03:17:37|26045.08
03:17:38|26045.21
03:17:39|26045.21
03:17:40|26045.2
03:17:41|26045.2
03:17:42|26045.45
03:17:43|26046.
03:17:44|26046.
03:17:45|26046.
03:17:46|26046.83
03:17:47|26046.64
03:17:48|26046.64
03:17:49|26046.64
03:17:50|26046.64
03:17:51|26046.51
03:17:52|26046.51
03:17:53|26046.51
03:17:55|26046.51
03:17:56|26046.43
03:17:57|26046.43
03:17:57|26046.43
03:17:58|26045.5
03:17:59|26045.01
03:18:01|26041.86
03:18:02|26042.22
03:18:03|26042.87
03:18:04|26042.28
03:18:05|26042.43
03:18:06|26042.43
03:18:07|26042.54
03:18:08|26042.54
03:18:08|26042.54
03:18:09|26042.54
03:18:11|26042.52
03:18:12|26042.74
03:18:13|26042.74
03:18:14|26042.76
03:18:15|26042.76
03:18:16|26042.63
03:18:17|26042.47
03:18:18|26042.47
03:18:19|26042.85
03:18:20|26043.
03:18:21|26043.71
03:18:22|26043.48
03:18:23|26042.96
03:18:24|26041.69
03:18:25|26042.54
03:18:26|26042.54
03:18:27|26042.13
03:18:29|26042.49
03:18:30|26042.49
03:18:30|26042.8
03:18:31|26042.62
03:18:32|26043.61
03:18:34|26043.52
03:18:35|26043.52
03:18:36|26043.05
03:18:37|26043.54
03:18:38|26043.54
03:18:39|26040.41
03:18:40|26040.64
03:18:41|26042.21
03:18:41|26041.59
03:18:43|26041.59
03:18:43|26041.59
03:18:45|26041.2
03:18:46|26041.67
03:18:47|26041.67
03:18:47|26041.67
03:18:49|26041.67
03:18:50|26040.57
03:18:51|26040.36
03:18:51|26040.63
03:18:53|26040.05
03:18:53|26040.75
03:18:55|26040.41
03:18:55|26040.97
03:18:57|26040.06
03:18:57|26040.84
03:18:59|26040.16
03:19:00|26040.65
03:19:01|26040.65
03:19:02|26040.21
03:19:03|26039.61
03:19:04|26040.35
03:19:05|26040.35
03:19:06|26040.52
03:19:07|26040.52
03:19:08|26040.52
03:19:09|26039.61
03:19:10|26041.76
03:19:11|26040.63
03:19:12|26041.22
03:19:13|26043.26
03:19:14|26043.21
03:19:15|26042.92
03:19:16|26045.99
03:19:17|26044.25
03:19:18|26044.65
03:19:19|26044.65
03:19:20|26045.12
03:19:21|26044.67
03:19:22|26044.
03:19:23|26044.24
03:19:24|26045.14
03:19:25|26044.2
03:19:26|26044.25
03:19:27|26044.25
03:19:29|26046.17
03:19:30|26045.84
03:19:31|26044.72
03:19:32|26043.25
03:19:32|26043.76
03:19:34|26045.26
03:19:35|26044.99
03:19:36|26045.14
03:19:37|26045.59
03:19:38|26045.59
03:19:39|26045.59
03:19:40|26045.59
03:19:41|26044.92
03:19:42|26044.72
03:19:43|26045.38
03:19:44|26044.95
03:19:45|26044.8
03:19:47|26044.73
03:19:47|26044.73
03:19:48|26044.22
03:19:49|26044.22
03:19:50|26044.22
03:19:52|26042.32
03:19:52|26041.7
03:19:53|26042.29
03:19:54|26042.29
03:19:55|26042.3
03:19:57|26042.8
03:19:57|26042.63
03:19:58|26042.63
03:19:59|26042.63
03:20:00|26042.65
03:20:02|26042.78
03:20:02|26042.98
03:20:03|26042.03
03:20:04|26042.75
03:20:05|26042.09
03:20:06|26042.04
03:20:07|26042.04
03:20:08|26043.14
03:20:09|26042.51
03:20:10|26042.36
03:20:12|26042.69
03:20:13|26042.69
03:20:14|26042.44
03:20:15|26042.38
03:20:16|26042.38
03:20:17|26042.38
03:20:18|26042.38
03:20:19|26042.38
03:20:19|26042.38
03:20:21|26042.57
03:20:21|26042.23
03:20:23|26042.23
03:20:24|26042.23
03:20:25|26042.23
03:20:26|26042.23
03:20:27|26042.75
03:20:28|26043.11
03:20:29|26043.11
03:20:30|26043.11
03:20:31|26042.59
03:20:32|26042.59
03:20:33|26042.65
03:20:34|26042.62
03:20:35|26042.62
03:20:36|26042.5
03:20:37|26042.5
03:20:38|26042.5
03:20:39|26042.5
03:20:40|26042.22
03:20:41|26042.99
03:20:42|26043.96
03:20:43|26043.44
03:20:44|26043.44
03:20:46|26043.33
03:20:47|26043.33
03:20:48|26043.33
03:20:49|26043.33
03:20:50|26043.33
03:20:50|26042.71
03:20:52|26042.82
03:20:52|26041.31
03:20:53|26042.19
03:20:55|26043.15
03:20:56|26043.15
03:20:56|26042.52
03:20:57|26042.52
03:20:59|26042.5
03:20:59|26042.5
03:21:01|26042.02
03:21:02|26041.62
03:21:03|26040.71
03:21:03|26041.
03:21:05|26041.
03:21:05|26041.
03:21:06|26041.19
03:21:07|26040.34
03:21:08|26040.8
03:21:10|26040.8
03:21:10|26040.57
03:21:12|26040.49
03:21:13|26040.22
03:21:13|26040.41
03:21:15|26040.55
03:21:16|26040.12
03:21:17|26040.09
03:21:17|26040.51
03:21:19|26040.59
03:21:20|26040.59
03:21:21|26040.94
03:21:22|26040.91
03:21:23|26040.91
03:21:24|26040.66
03:21:25|26040.66
03:21:26|26040.59
03:21:27|26040.59
03:21:28|26040.59
03:21:29|26040.59
03:21:30|26040.94
03:21:31|26040.61
03:21:32|26040.61
03:21:33|26040.61
03:21:34|26040.61
03:21:35|26040.59
03:21:37|26042.09
03:21:38|26042.72
03:21:39|26042.8
03:21:40|26042.8
03:21:41|26043.
03:21:42|26042.9
03:21:43|26043.42
03:21:44|26043.71
03:21:45|26043.13
03:21:46|26042.55
03:21:47|26042.55
03:21:48|26042.55
03:21:49|26042.55
03:21:50|26042.55
03:21:51|26042.57
03:21:52|26042.56
03:21:53|26042.56
03:21:54|26042.75
03:21:55|26043.34
03:21:56|26043.34
03:21:57|26043.05
03:21:58|26043.05
03:21:59|26043.05
03:22:00|26043.15
03:22:01|26042.99
03:22:02|26043.
03:22:03|26042.67
03:22:04|26042.8
03:22:05|26042.74
03:22:06|26041.81
03:22:07|26041.49
03:22:08|26041.49
03:22:09|26041.06
03:22:10|26041.01
03:22:11|26040.74
03:22:12|26041.28
03:22:13|26041.48
03:22:14|26041.48
03:22:15|26040.61
03:22:16|26040.23
03:22:17|26040.55
03:22:18|26040.23
03:22:20|26040.23
03:22:20|26040.69
03:22:22|26040.47
03:22:23|26040.73
03:22:24|26040.73
03:22:24|26040.61
03:22:26|26040.61
03:22:26|26040.61
03:22:28|26040.61
03:22:29|26040.61
03:22:30|26040.61
03:22:31|26040.69
03:22:32|26040.42
03:22:33|26040.6
03:22:34|26040.74
03:22:34|26040.5
03:22:35|26040.5
03:22:37|26040.5
03:22:38|26040.85
03:22:39|26041.06
03:22:40|26041.2
03:22:40|26041.2
03:22:41|26040.5
03:22:43|26041.65
03:22:44|26043.78
03:22:45|26043.52
03:22:46|26043.3
03:22:47|26043.21
03:22:49|26043.21
03:22:49|26044.03
03:22:50|26045.39
03:22:51|26045.65
03:22:52|26045.26
03:22:54|26045.82
03:22:54|26044.91
03:22:55|26045.52
03:22:56|26045.6
03:22:57|26045.24
03:22:58|26044.79
03:22:59|26044.97
03:23:00|26045.59
03:23:01|26046.04
03:23:02|26046.06
03:23:03|26045.82
03:23:04|26046.3
03:23:05|26046.3
03:23:06|26046.3
03:23:07|26046.41
03:23:08|26046.39
03:23:09|26046.03
03:23:11|26046.29
03:23:11|26046.08
03:23:12|26046.08
03:23:13|26046.51
03:23:14|26046.51
03:23:15|26046.31
03:23:16|26046.32
03:23:17|26046.
03:23:19|26046.
03:23:20|26046.1
03:23:22|26046.
03:23:22|26045.82
03:23:24|26045.82
03:23:25|26045.82
03:23:26|26044.28
03:23:27|26044.01
03:23:28|26045.05
03:23:29|26044.02
03:23:29|26044.49
03:23:31|26043.61
03:23:31|26043.78
03:23:33|26042.61
03:23:34|26042.39
03:23:35|26042.38
03:23:35|26042.42
03:23:37|26042.42
03:23:37|26042.11
03:23:39|26042.11
03:23:39|26042.5
03:23:41|26042.38
03:23:41|26042.27
03:23:43|26040.19
03:23:44|26040.51
03:23:44|26041.02
03:23:46|26040.59
03:23:47|26041.
03:23:48|26040.75
03:23:48|26040.64
03:23:50|26040.92
03:23:51|26040.94
03:23:52|26041.06
03:23:52|26040.65
03:23:54|26040.94
03:23:54|26040.6
03:23:56|26040.27
03:23:56|26040.27
03:23:58|26040.27
03:23:59|26040.59
03:24:00|26040.55
03:24:01|26041.19
03:24:02|26040.08
03:24:03|26040.17
03:24:03|26040.24
03:24:05|26040.24
03:24:06|26040.49
03:24:07|26040.84
03:24:08|26040.76
03:24:09|26040.76
03:24:10|26040.77
03:24:10|26040.71
03:24:12|26040.13
03:24:13|26039.88
03:24:15|26039.2
03:24:15|26039.27
03:24:16|26038.61
03:24:18|26039.68
03:24:19|26039.99
03:24:20|26039.76
03:24:21|26040.24
03:24:22|26040.24
03:24:24|26040.24
03:24:24|26040.31
03:24:25|26040.31
03:24:26|26042.32
03:24:27|26042.
03:24:28|26042.82
03:24:29|26042.5
03:24:30|26042.45
03:24:31|26041.51
03:24:33|26041.51
03:24:33|26041.66
03:24:34|26044.35
03:24:35|26043.9
03:24:36|26044.09
03:24:37|26044.09
03:24:38|26043.99
03:24:40|26043.
03:24:41|26045.32
03:24:41|26045.
03:24:43|26044.73
03:24:44|26044.61
03:24:45|26044.65
03:24:46|26044.6
03:24:47|26044.5
03:24:49|26044.23
03:24:49|26044.78
03:24:50|26044.34
03:24:51|26044.59
03:24:52|26044.4
03:24:53|26044.41
03:24:54|26044.41
03:24:55|26044.41
03:24:56|26044.9
03:24:57|26044.92
03:24:58|26044.92
03:24:59|26044.88
03:25:00|26044.43
03:25:02|26042.46
03:25:02|26042.28
03:25:03|26041.96
03:25:04|26041.39
03:25:05|26041.8
03:25:06|26042.47
03:25:08|26041.94
03:25:08|26041.95
03:25:09|26041.64
03:25:10|26041.13
03:25:11|26041.14
03:25:12|26041.15
03:25:13|26041.15
03:25:14|26041.01
03:25:15|26041.01
03:25:17|26041.16
03:25:17|26041.26
03:25:19|26041.83
03:25:19|26041.83
03:25:21|26042.04
03:25:22|26041.
03:25:23|26041.
03:25:24|26041.2
03:25:25|26041.7
03:25:26|26041.7
03:25:27|26041.72
03:25:27|26041.42
03:25:29|26040.3
03:25:30|26040.91
03:25:31|26040.52
03:25:32|26040.58
03:25:33|26040.57
03:25:34|26040.6
03:25:35|26040.92
03:25:36|26042.
03:25:37|26041.43
03:25:38|26041.43
03:25:39|26041.26
03:25:40|26041.22
03:25:41|26041.28
03:25:42|26041.42
03:25:43|26041.42
03:25:44|26041.42
03:25:45|26042.25
03:25:46|26042.25
03:25:47|26041.74
03:25:48|26041.74
03:25:49|26041.74
03:25:50|26041.74
03:25:51|26042.06
03:25:52|26041.72
03:25:53|26041.71
03:25:54|26041.71
03:25:55|26041.72
03:25:56|26041.72
03:25:57|26041.72
03:25:58|26041.72
03:25:59|26041.72
03:26:00|26042.02
03:26:01|26041.71
03:26:02|26041.61
03:26:03|26041.88
03:26:04|26041.88
03:26:05|26041.5
03:26:06|26041.72
03:26:07|26041.41
03:26:08|26041.41
03:26:09|26041.4
03:26:10|26041.14
03:26:11|26040.9
03:26:12|26040.82
03:26:13|26040.79
03:26:14|26040.37
03:26:15|26040.73
03:26:16|26041.
03:26:18|26040.99
03:26:18|26040.99
03:26:20|26040.8
03:26:21|26040.49
03:26:22|26040.95
03:26:23|26040.95
03:26:24|26040.94
03:26:26|26040.94
03:26:26|26040.59
03:26:27|26040.59
03:26:28|26041.2
03:26:29|26041.18
03:26:30|26040.74
03:26:31|26040.78
03:26:33|26041.43
03:26:33|26042.05
03:26:35|26041.5
03:26:35|26041.5
03:26:36|26041.2
03:26:38|26041.34
03:26:39|26041.34
03:26:39|26041.34
03:26:41|26040.7
03:26:42|26041.26
03:26:43|26041.26
03:26:44|26038.27
03:26:44|26039.98
03:26:46|26040.57
03:26:47|26040.29
03:26:47|26040.3
03:26:48|26040.88
03:26:49|26040.59
03:26:51|26040.35
03:26:51|26040.53
03:26:53|26040.53
03:26:54|26040.53
03:26:54|26040.53
03:26:55|26040.51
03:26:56|26040.51
03:26:57|26040.51
03:26:59|26040.51
03:27:00|26040.51
03:27:00|26040.12
03:27:01|26040.13
03:27:02|26039.59
03:27:03|26040.49
03:27:05|26040.48
03:27:05|26040.18
03:27:06|26040.41
03:27:07|26040.26
03:27:09|26040.26
03:27:09|26040.26
03:27:10|26040.99
03:27:12|26041.28
03:27:13|26041.28
03:27:14|26040.26
03:27:15|26040.73
03:27:16|26040.73
03:27:17|26041.3
03:27:19|26041.8
03:27:19|26041.8
03:27:20|26041.8
03:27:22|26040.91
03:27:23|26040.88
03:27:24|26040.88
03:27:25|26040.88
03:27:26|26041.27
03:27:26|26041.27
03:27:28|26042.65
03:27:29|26042.67
03:27:30|26042.96
03:27:31|26042.51
03:27:32|26042.76
03:27:33|26042.78
03:27:34|26042.78
03:27:36|26042.5
03:27:36|26042.77
03:27:37|26042.77
03:27:38|26042.77
03:27:39|26043.6
03:27:40|26043.07
03:27:41|26043.44
03:27:42|26043.26
03:27:43|26042.19
03:27:45|26042.25
03:27:45|26042.33
03:27:46|26046.
03:27:47|26046.34
03:27:48|26045.78
03:27:50|26045.77
03:27:50|26045.27
03:27:51|26045.27
03:27:52|26045.75
03:27:53|26045.6
03:27:54|26045.75
03:27:55|26045.75
03:27:56|26046.
03:27:57|26045.62
03:27:58|26045.4
03:27:59|26046.19
03:28:00|26045.38
03:28:01|26046.
03:28:02|26046.
03:28:03|26045.25
03:28:04|26046.
03:28:06|26045.33
03:28:06|26045.61
03:28:07|26045.96
03:28:08|26046.
03:28:09|26046.
03:28:10|26045.4
03:28:11|26045.62
03:28:12|26045.62
03:28:13|26046.
03:28:15|26046.02
03:28:15|26046.01
03:28:17|26046.01
03:28:18|26046.02
03:28:19|26046.14
03:28:19|26046.14
03:28:21|26047.15
03:28:21|26046.91
03:28:23|26045.9
03:28:24|26045.86
03:28:25|26046.4
03:28:26|26046.4
03:28:27|26045.73
03:28:28|26045.55
03:28:28|26045.56
03:28:30|26045.91
03:28:31|26045.82
03:28:32|26045.6
03:28:33|26045.6
03:28:33|26045.6
03:28:35|26046.46
03:28:36|26046.47
03:28:37|26046.33
03:28:38|26046.29
03:28:39|26046.29
03:28:40|26046.29
03:28:41|26045.6
03:28:42|26043.34
03:28:43|26043.58
03:28:44|26043.94
03:28:45|26040.7
03:28:46|26040.84
03:28:48|26040.
03:28:48|26040.36
03:28:49|26039.93
03:28:50|26040.47
03:28:51|26040.47
03:28:52|26040.5
03:28:53|26040.5
03:28:54|26040.5
03:28:55|26040.5
03:28:56|26040.5
03:28:57|26041.22
03:28:58|26041.35
03:28:59|26041.02
03:29:00|26041.25
03:29:01|26040.06
03:29:02|26040.09
03:29:03|26039.9
03:29:04|26038.75
03:29:06|26039.74
03:29:06|26039.74
03:29:08|26040.25
03:29:08|26039.98
03:29:09|26040.25
03:29:11|26040.25
03:29:11|26040.01
03:29:12|26040.8
03:29:13|26040.
03:29:15|26039.75
03:29:16|26040.
03:29:18|26040.
03:29:18|26041.12
03:29:19|26040.48
03:29:20|26041.22
03:29:22|26040.6
03:29:22|26040.15
03:29:23|26040.
03:29:24|26039.97
03:29:25|26039.82
03:29:26|26040.
03:29:27|26039.64
03:29:28|26040.13
03:29:29|26039.82
03:29:30|26039.67
03:29:31|26040.19
03:29:32|26040.
03:29:33|26040.
03:29:34|26040.35
03:29:35|26040.35
03:29:36|26040.35
03:29:37|26040.5
03:29:38|26040.5
03:29:39|26041.
03:29:40|26040.51
03:29:41|26040.5
03:29:42|26040.51
03:29:43|26041.2
03:29:45|26041.28
03:29:46|26041.2
03:29:47|26041.3
03:29:48|26041.2
03:29:49|26041.2
03:29:50|26041.33
03:29:51|26041.55
03:29:52|26041.87
03:29:53|26041.39
03:29:53|26042.24
03:29:55|26042.26
03:29:55|26042.5
03:29:57|26041.77
03:29:57|26042.31
03:29:58|26036.04
03:30:00|26036.5
03:30:01|26036.17
03:30:02|26035.21
03:30:02|26035.43
03:30:04|26035.09
03:30:04|26035.24
03:30:06|26034.62
03:30:07|26033.5
03:30:08|26033.48
03:30:09|26033.08
03:30:10|26033.04
03:30:11|26033.36
03:30:12|26034.
03:30:13|26033.7
03:30:14|26034.4
03:30:15|26034.5
03:30:16|26034.49
03:30:17|26034.01
03:30:19|26034.28
03:30:19|26034.28
03:30:20|26034.3
03:30:22|26038.73
03:30:23|26039.58
03:30:24|26039.29
03:30:25|26038.7
03:30:27|26039.01
03:30:27|26038.
03:30:28|26038.67
03:30:29|26038.96
03:30:30|26038.76
03:30:31|26038.72
03:30:33|26039.25
03:30:34|26039.57
03:30:35|26039.13
03:30:36|26039.51
03:30:37|26039.51
03:30:38|26041.
03:30:39|26040.82
03:30:40|26041.46
03:30:41|26040.47
03:30:42|26038.61
03:30:43|26036.99
03:30:44|26038.
03:30:45|26037.08
03:30:46|26037.66
03:30:47|26037.44
03:30:48|26037.55
03:30:49|26037.55
03:30:50|26037.53
03:30:51|26037.13
03:30:52|26037.
03:30:53|26037.41
03:30:54|26037.08
03:30:55|26037.6
03:30:56|26036.88
03:30:57|26036.78
03:30:58|26036.78
03:30:59|26036.78
03:31:00|26036.78
03:31:01|26037.2
03:31:02|26036.01
03:31:03|26036.51
03:31:04|26036.41
03:31:05|26036.49
03:31:06|26036.98
03:31:07|26036.76
03:31:08|26036.36
03:31:09|26038.04
03:31:10|26038.42
03:31:11|26038.59
03:31:12|26038.96
03:31:13|26038.
03:31:14|26041.
03:31:15|26041.
03:31:16|26039.95
03:31:17|26040.48
03:31:18|26040.44
03:31:19|26040.5
03:31:20|26040.75
03:31:22|26041.25
03:31:22|26041.02
03:31:24|26041.02
03:31:25|26041.02
03:31:26|26041.02
03:31:26|26041.38
03:31:28|26041.38
03:31:28|26041.29
03:31:30|26041.49
03:31:31|26040.82
03:31:31|26040.82
03:31:33|26041.7
03:31:34|26040.68
03:31:35|26040.9
03:31:36|26041.2
03:31:37|26040.65
03:31:37|26041.2
03:31:39|26041.
03:31:40|26041.
03:31:41|26041.31
03:31:42|26041.4
03:31:43|26041.2
03:31:44|26041.4
03:31:44|26041.4
03:31:46|26041.4
03:31:47|26041.49
03:31:48|26041.07
03:31:48|26042.09
03:31:49|26042.
03:31:51|26041.05
03:31:52|26041.04
03:31:53|26041.04
03:31:54|26041.04
03:31:55|26041.04
03:31:55|26041.47
03:31:57|26041.47
03:31:58|26041.47
03:31:59|26041.47
03:32:00|26041.47
03:32:01|26042.
03:32:02|26042.72
03:32:03|26041.77
03:32:03|26041.07
03:32:05|26041.5
03:32:06|26042.
03:32:07|26042.59
03:32:08|26043.97
03:32:09|26043.25
03:32:10|26043.13
03:32:11|26043.26
03:32:12|26043.26
03:32:13|26043.67
03:32:14|26043.26
03:32:15|26043.5
03:32:16|26043.93
03:32:17|26043.54
03:32:18|26042.95
03:32:19|26043.92
03:32:20|26043.29
03:32:22|26043.71
03:32:22|26043.71
03:32:23|26043.5
03:32:24|26043.49
03:32:25|26043.98
03:32:26|26043.64
03:32:27|26043.64
03:32:28|26043.64
03:32:29|26043.25
03:32:30|26043.1
03:32:31|26043.39
03:32:32|26043.
03:32:33|26043.23
03:32:34|26043.15
03:32:35|26043.98
03:32:36|26044.45
03:32:37|26043.87
03:32:38|26044.85
03:32:39|26045.58
03:32:40|26045.19
03:32:41|26045.69
03:32:42|26045.9
03:32:43|26047.5
03:32:44|26047.63
03:32:45|26047.76
03:32:46|26047.99
03:32:47|26047.59
03:32:49|26047.
03:32:50|26047.58
03:32:51|26047.64
03:32:52|26047.54
03:32:52|26048.
03:32:54|26047.95
03:32:54|26048.33
03:32:55|26048.15
03:32:57|26047.2
03:32:57|26047.46
03:32:59|26047.7
03:32:59|26047.98
03:33:01|26046.99
03:33:02|26047.29
03:33:03|26046.37
03:33:04|26046.63
03:33:05|26046.63
03:33:06|26046.49
03:33:07|26046.07
03:33:08|26046.48
03:33:08|26046.48
03:33:10|26046.48
03:33:10|26046.44
03:33:12|26045.94
03:33:13|26045.94
03:33:13|26045.96
03:33:14|26050.9
03:33:16|26052.72
03:33:16|26051.48
03:33:18|26050.75
03:33:19|26050.95
03:33:20|26051.1
03:33:21|26051.46
03:33:22|26050.91
03:33:23|26050.82
03:33:24|26051.01
03:33:25|26051.2
03:33:26|26051.85
03:33:28|26051.84
03:33:28|26051.27
03:33:29|26052.5
03:33:30|26051.96
03:33:32|26051.76
03:33:33|26051.26
03:33:33|26051.73
03:33:35|26051.44
03:33:36|26051.44
03:33:37|26050.69
03:33:38|26050.71
03:33:39|26050.71
03:33:40|26051.39
03:33:41|26051.39
03:33:42|26051.39
03:33:43|26051.33
03:33:44|26051.33
03:33:45|26050.44
03:33:46|26050.71
03:33:47|26050.51
03:33:48|26050.8
03:33:49|26050.99
03:33:50|26050.41
03:33:51|26050.4
03:33:52|26050.4
03:33:53|26050.62
03:33:54|26050.4
03:33:55|26050.4
03:33:56|26050.4
03:33:57|26050.4
03:33:58|26055.86
03:33:59|26057.45
03:34:00|26057.6
03:34:01|26056.14
03:34:02|26057.34
03:34:03|26056.04
03:34:04|26056.09
03:34:05|26056.55
03:34:06|26055.86
03:34:07|26056.52
03:34:08|26056.81
03:34:09|26057.27
03:34:10|26058.
03:34:11|26057.92
03:34:12|26058.56
03:34:14|26058.07
03:34:14|26057.94
03:34:15|26057.15
03:34:16|26056.99
03:34:17|26057.93
03:34:19|26057.84
03:34:20|26057.8
03:34:20|26057.74
03:34:22|26057.4
03:34:22|26057.4
03:34:23|26057.01
03:34:25|26057.12
03:34:26|26057.32
03:34:27|26057.32
03:34:28|26057.37
03:34:28|26057.27
03:34:29|26057.25
03:34:31|26057.46
03:34:32|26057.46
03:34:33|26057.46
03:34:34|26057.38
03:34:35|26057.21
03:34:36|26057.45
03:34:36|26058.
03:34:38|26058.
03:34:39|26056.47
03:34:40|26057.
03:34:41|26057.4
03:34:42|26056.96
03:34:43|26056.96
03:34:44|26056.19
03:34:45|26056.69
03:34:46|26053.91
03:34:47|26050.99
03:34:48|26051.99
03:34:49|26052.07
03:34:50|26052.07
03:34:51|26051.4
03:34:52|26058.28
03:34:53|26058.
03:34:54|26057.94
03:34:55|26058.15
03:34:56|26058.16
03:34:57|26058.
03:34:58|26058.14
03:34:59|26057.52
03:35:00|26058.13
03:35:01|26057.66
03:35:03|26054.78
03:35:03|26054.51
03:35:04|26055.23
03:35:05|26055.07
03:35:06|26054.85
03:35:07|26056.
03:35:08|26056.
03:35:09|26055.55
03:35:10|26054.51
03:35:11|26054.37
03:35:12|26053.79
03:35:14|26054.82
03:35:15|26054.
03:35:15|26051.16
03:35:16|26051.21
03:35:18|26051.42
03:35:18|26051.21
03:35:20|26051.2
03:35:21|26051.21
03:35:23|26050.69
03:35:23|26050.69
03:35:24|26050.43
03:35:26|26048.
03:35:26|26048.73
03:35:28|26048.
03:35:29|26048.47
03:35:30|26048.47
03:35:31|26048.38
03:35:32|26048.18
03:35:33|26048.5
03:35:34|26048.52
03:35:35|26048.01
03:35:36|26048.4
03:35:37|26048.4
03:35:38|26048.4
03:35:39|26048.47
03:35:40|26048.46
03:35:41|26048.19
03:35:42|26048.19
03:35:43|26049.
03:35:44|26048.42
03:35:45|26048.3
03:35:46|26048.3
03:35:47|26048.3
03:35:48|26048.41
03:35:49|26048.41
03:35:50|26048.5
03:35:51|26049.
03:35:52|26049.09
03:35:53|26049.09
03:35:54|26048.53
03:35:55|26048.53
03:35:56|26048.53
03:35:57|26048.53
03:35:58|26048.53
03:35:59|26048.59
03:36:00|26048.25
03:36:01|26046.95
03:36:02|26046.61
03:36:03|26046.72
03:36:04|26047.69
03:36:05|26047.37
03:36:06|26047.46
03:36:07|26047.46
03:36:08|26046.98
03:36:09|26046.92
03:36:10|26047.34
03:36:11|26046.88
03:36:12|26046.6
03:36:13|26046.6
03:36:14|26047.15
03:36:15|26047.15
03:36:16|26046.57
03:36:17|26046.6
03:36:18|26046.99
03:36:19|26046.99
03:36:20|26046.99
03:36:22|26046.97
03:36:23|26046.97
03:36:23|26046.97
03:36:25|26047.13
03:36:26|26047.2
03:36:27|26047.87
03:36:28|26049.07
03:36:29|26049.07
03:36:30|26048.88
03:36:31|26049.07
03:36:32|26049.38
03:36:33|26049.38
03:36:34|26049.38
03:36:35|26049.4
03:36:36|26049.4
03:36:36|26049.01
03:36:38|26049.05
03:36:38|26049.05
03:36:40|26049.05
03:36:41|26048.88
03:36:41|26049.47
03:36:43|26049.47
03:36:43|26049.41
03:36:45|26049.41
03:36:46|26049.04
03:36:47|26049.04
03:36:48|26049.43
03:36:48|26049.43
03:36:49|26049.43
03:36:51|26048.8
03:36:52|26049.44
03:36:52|26049.42
03:36:54|26049.42
03:36:55|26049.42
03:36:56|26049.12
03:36:57|26048.83
03:36:57|26048.83
03:36:59|26048.83
03:37:00|26049.12
03:37:01|26048.84
03:37:02|26049.07
03:37:03|26049.44
03:37:04|26049.19
03:37:05|26049.19
03:37:05|26048.92
03:37:07|26048.92
03:37:08|26048.96
03:37:08|26048.96
03:37:09|26048.88
03:37:10|26048.88
03:37:12|26048.82
03:37:12|26049.16
03:37:14|26049.
03:37:15|26049.02
03:37:16|26049.07
03:37:17|26049.07
03:37:18|26049.27
03:37:19|26049.27
03:37:20|26049.24
03:37:21|26049.09
03:37:23|26049.04
03:37:24|26049.04
03:37:25|26048.79
03:37:26|26048.79
03:37:27|26048.79
03:37:28|26048.79
03:37:29|26048.3
03:37:30|26048.35
03:37:31|26048.27
03:37:32|26048.74
03:37:34|26048.74
03:37:34|26048.26
03:37:35|26048.55
03:37:36|26048.55
03:37:37|26047.86
03:37:38|26048.74
03:37:39|26048.47
03:37:40|26048.5
03:37:41|26048.73
03:37:42|26048.01
03:37:43|26048.55
03:37:45|26048.23
03:37:45|26048.52
03:37:47|26048.52
03:37:47|26048.48
03:37:48|26048.48
03:37:50|26048.23
03:37:50|26047.92
03:37:52|26048.48
03:37:52|26048.48
03:37:53|26048.02
03:37:54|26048.02
03:37:55|26047.2
03:37:57|26047.69
03:37:58|26047.
03:37:59|26047.
03:37:59|26047.01
03:38:01|26047.37
03:38:01|26047.93
03:38:03|26047.87
03:38:04|26046.99
03:38:05|26042.75
03:38:06|26042.57
03:38:06|26041.4
03:38:07|26040.73
03:38:09|26041.19
03:38:10|26040.59
03:38:11|26041.11
03:38:12|26040.27
03:38:13|26039.76
03:38:14|26040.86
03:38:14|26041.63
03:38:16|26042.56
03:38:17|26042.29
03:38:17|26042.5
03:38:18|26042.6
03:38:20|26043.26
03:38:21|26043.58
03:38:22|26044.
03:38:22|26044.
03:38:24|26043.5
03:38:25|26043.96
03:38:26|26043.96
03:38:27|26043.96
03:38:29|26042.76
03:38:30|26043.
03:38:31|26043.49
03:38:32|26043.46
03:38:32|26043.46
03:38:34|26043.37
03:38:35|26043.46
03:38:36|26043.45
03:38:37|26043.29
03:38:38|26043.29
03:38:39|26042.5
03:38:40|26042.5
03:38:41|26042.93
03:38:42|26042.93
03:38:43|26042.33
03:38:44|26042.64
03:38:45|26042.64
03:38:47|26042.79
03:38:47|26042.98
03:38:48|26042.98
03:38:49|26043.
03:38:51|26042.98
03:38:51|26042.98
03:38:52|26042.84
03:38:53|26042.84
03:38:55|26042.98
03:38:56|26042.98
03:38:57|26042.98
03:38:57|26042.98
03:38:59|26043.45
03:38:59|26041.32
03:39:01|26042.78
03:39:02|26041.95
03:39:03|26042.73
03:39:04|26042.94
03:39:05|26043.37
03:39:06|26043.71
03:39:07|26043.3
03:39:08|26042.58
03:39:09|26042.78
03:39:10|26042.82
03:39:11|26042.5
03:39:12|26042.99
03:39:13|26042.98
03:39:14|26042.61
03:39:15|26042.75
03:39:16|26042.75
03:39:17|26042.75
03:39:18|26042.73
03:39:19|26039.19
03:39:20|26038.58
03:39:21|26037.56
03:39:22|26037.88
03:39:23|26038.55
03:39:24|26038.2
03:39:26|26039.4
03:39:27|26039.12
03:39:28|26039.02
03:39:28|26039.01
03:39:29|26039.01
03:39:31|26039.41
03:39:32|26039.99
03:39:33|26039.1
03:39:34|26039.07
03:39:35|26037.9
03:39:36|26038.5
03:39:37|26038.12
03:39:37|26038.12
03:39:39|26036.61
03:39:40|26035.92
03:39:41|26036.52
03:39:42|26036.9
03:39:42|26036.45
03:39:44|26036.4
03:39:45|26036.16
03:39:46|26035.73
03:39:47|26035.3
03:39:48|26035.3
03:39:49|26035.6
03:39:50|26035.28
03:39:51|26035.48
03:39:52|26035.12
03:39:53|26034.1
03:39:54|26034.35
03:39:55|26034.8
03:39:56|26034.95
03:39:57|26039.03
03:39:58|26038.02
03:39:59|26038.3
03:40:00|26038.
03:40:01|26037.55
03:40:02|26036.76
03:40:03|26037.71
03:40:04|26037.57
03:40:05|26037.6
03:40:06|26037.5
03:40:08|26037.5
03:40:08|26037.9
03:40:09|26037.76
03:40:10|26038.75
03:40:11|26038.58
03:40:12|26039.05
03:40:13|26039.1
03:40:14|26039.34
03:40:15|26039.34
03:40:16|26039.09
03:40:17|26038.91
03:40:18|26037.54
03:40:19|26036.59
03:40:20|26037.13
03:40:21|26037.08
03:40:22|26036.64
03:40:24|26036.04
03:40:24|26036.66
03:40:26|26036.59
03:40:27|26036.59
03:40:28|26036.59
03:40:29|26036.75
03:40:30|26036.99
03:40:30|26037.42
03:40:31|26037.45
03:40:33|26037.32
03:40:34|26037.32
03:40:35|26037.97
03:40:35|26037.34
03:40:37|26037.21
03:40:38|26037.21
03:40:39|26037.21
03:40:40|26037.21
03:40:41|26037.59
03:40:41|26037.53
03:40:42|26037.37
03:40:44|26037.86
03:40:45|26037.58
03:40:46|26038.45
03:40:47|26037.86
03:40:48|26036.84
03:40:49|26036.84
03:40:50|26037.6
03:40:51|26037.6
03:40:52|26037.6
03:40:53|26037.6
03:40:54|26037.21
03:40:56|26037.21
03:40:56|26038.55
03:40:57|26038.64
03:40:58|26038.
03:40:59|26038.34
03:41:01|26039.07
03:41:02|26039.33
03:41:02|26038.5
03:41:04|26038.73
03:41:04|26038.2
03:41:06|26038.12
03:41:06|26038.13
03:41:08|26038.13
03:41:08|26038.04
03:41:09|26037.76
03:41:10|26038.4
03:41:12|26038.46
03:41:12|26038.46
03:41:14|26037.79
03:41:15|26037.82
03:41:15|26037.82
03:41:16|26037.82
03:41:18|26037.82
03:41:19|26037.82
03:41:20|26037.82
03:41:21|26038.11
03:41:21|26038.46
03:41:23|26038.46
03:41:24|26038.46
03:41:25|26038.46
03:41:26|26038.46
03:41:28|26038.26
03:41:28|26038.26
03:41:29|26038.26
03:41:30|26038.59
03:41:31|26038.39
03:41:32|26037.97
03:41:33|26037.9
03:41:34|26037.9
03:41:35|26037.9
03:41:37|26037.9
03:41:38|26037.9
03:41:39|26037.9
03:41:39|26038.2
03:41:40|26037.22
03:41:42|26037.22
03:41:43|26038.
03:41:43|26038.
03:41:44|26038.
03:41:46|26038.
03:41:47|26038.
03:41:48|26037.91
03:41:49|26037.67
03:41:50|26037.67
03:41:50|26037.67
03:41:52|26037.67
03:41:52|26037.4
03:41:54|26037.4
03:41:54|26037.4
03:41:56|26038.8
03:41:57|26038.25
03:41:58|26037.76
03:41:59|26040.
03:41:59|26039.73
03:42:01|26039.61
03:42:02|26040.64
03:42:03|26039.73
03:42:04|26039.71
03:42:05|26039.8
03:42:06|26038.59
03:42:07|26038.57
03:42:08|26036.63
03:42:09|26036.53
03:42:10|26037.1
03:42:11|26037.01
03:42:12|26037.54
03:42:13|26037.54
03:42:14|26037.5
03:42:15|26036.13
03:42:16|26035.82
03:42:17|26034.97
03:42:18|26035.2
03:42:19|26035.77
03:42:20|26034.74
03:42:21|26034.59
03:42:22|26035.2
03:42:23|26035.46
03:42:24|26035.28
03:42:25|26034.61
03:42:27|26035.76
03:42:27|26035.76
03:42:28|26036.92
03:42:29|26036.92
03:42:31|26036.
03:42:31|26036.84
03:42:32|26036.5
03:42:33|26037.19
03:42:34|26037.78
03:42:36|26037.49
03:42:36|26037.49
03:42:37|26037.49
03:42:38|26037.49
03:42:39|26037.49
03:42:40|26037.
03:42:41|26037.
03:42:42|26036.93
03:42:43|26036.82
03:42:44|26037.9
03:42:45|26037.9
03:42:46|26037.59
03:42:47|26037.15
03:42:48|26037.16
03:42:49|26037.5
03:42:50|26037.58
03:42:51|26037.89
03:42:52|26035.99
03:42:53|26036.4
03:42:54|26036.23
03:42:55|26035.8
03:42:56|26036.02
03:42:57|26036.02
03:42:58|26034.75
03:42:59|26035.8
03:43:00|26036.04
03:43:01|26036.05
03:43:02|26036.04
03:43:03|26036.1
03:43:04|26036.11
03:43:05|26036.04
03:43:06|26036.04
03:43:07|26036.87
03:43:08|26036.88
03:43:09|26036.58
03:43:10|26036.36
03:43:11|26036.36
03:43:12|26036.82
03:43:13|26036.99
03:43:14|26035.66
03:43:15|26036.37
03:43:16|26035.2
03:43:17|26035.19
03:43:18|26034.8
03:43:19|26034.18
03:43:20|26034.79
03:43:21|26034.48
03:43:22|26031.69
03:43:23|26032.78
03:43:24|26033.35
03:43:26|26033.18
03:43:27|26033.99
03:43:29|26034.99
03:43:29|26034.25
03:43:31|26034.01
03:43:32|26034.75
03:43:33|26034.75
03:43:34|26035.78
03:43:34|26034.79
03:43:35|26035.57
03:43:36|26035.36
03:43:38|26034.35
03:43:39|26035.1
03:43:40|26035.29
03:43:42|26034.92
03:43:42|26034.77
03:43:43|26034.77
03:43:44|26034.97
03:43:45|26035.18
03:43:46|26034.83
03:43:47|26035.
03:43:48|26034.51
03:43:50|26032.
03:43:50|26032.15
03:43:51|26031.89
03:43:52|26031.19
03:43:53|26031.19
03:43:55|26031.08
03:43:55|26031.08
03:43:56|26031.49
03:43:57|26031.57
03:43:58|26033.4
03:43:59|26033.99
03:44:00|26033.9
03:44:01|26034.56
03:44:02|26034.16
03:44:03|26035.2
03:44:04|26035.2
03:44:05|26034.51
03:44:06|26034.
03:44:07|26034.
03:44:08|26034.
03:44:09|26034.
03:44:10|26033.76
03:44:11|26033.74
03:44:12|26033.63
03:44:13|26033.8
03:44:14|26033.8
03:44:15|26042.49
03:44:16|26040.83
03:44:17|26042.71
03:44:18|26042.71
03:44:19|26042.52
03:44:20|26042.37
03:44:21|26040.89
03:44:22|26042.41
03:44:23|26043.
03:44:24|26044.89
03:44:26|26045.33
03:44:26|26045.29
03:44:28|26044.73
03:44:29|26044.24
03:44:30|26044.82
03:44:31|26041.22
03:44:33|26041.96
03:44:33|26041.72
03:44:34|26041.52
03:44:36|26042.14
03:44:36|26042.14
03:44:37|26041.55
03:44:39|26042.42
03:44:40|26042.41
03:44:41|26041.29
03:44:42|26042.
03:44:43|26041.67
03:44:44|26042.06
03:44:45|26042.06
03:44:46|26042.39
03:44:46|26042.1
03:44:48|26041.
03:44:49|26041.26
03:44:50|26041.
03:44:51|26041.24
03:44:52|26041.9
03:44:53|26041.2
03:44:54|26041.24
03:44:55|26041.61
03:44:56|26041.61
03:44:57|26041.
03:44:59|26041.21
03:44:59|26041.48
03:45:00|26040.72
03:45:01|26040.54
03:45:03|26039.73
03:45:03|26041.26
03:45:04|26041.5
03:45:05|26040.68
03:45:06|26038.6
03:45:08|26038.62
03:45:09|26040.
03:45:10|26039.74
03:45:11|26039.62
03:45:12|26039.1
03:45:12|26039.12
03:45:14|26039.21
03:45:15|26039.12
03:45:16|26039.01
03:45:17|26039.01
03:45:18|26039.01
03:45:19|26039.01
03:45:19|26040.
03:45:21|26040.43
03:45:21|26040.
03:45:23|26040.
03:45:24|26040.
03:45:25|26040.
03:45:26|26039.97
03:45:27|26039.97
03:45:27|26040.45
03:45:29|26044.
03:45:30|26044.68
03:45:31|26044.06
03:45:33|26044.69
03:45:33|26044.69
03:45:34|26044.22
03:45:35|26044.9
03:45:37|26044.11
03:45:37|26044.58
03:45:39|26045.34
03:45:40|26044.92
03:45:41|26044.3
03:45:42|26044.07
03:45:43|26044.59
03:45:44|26045.6
03:45:44|26045.56
03:45:45|26045.02
03:45:47|26045.54
03:45:48|26045.54
03:45:48|26044.8
03:45:50|26044.86
03:45:50|26044.95
03:45:52|26042.35
03:45:53|26039.91
03:45:54|26039.68
03:45:55|26039.81
03:45:56|26039.96
03:45:57|26039.8
03:45:57|26039.22
03:45:59|26039.79
03:46:00|26039.3
03:46:00|26039.57
03:46:02|26040.37
03:46:03|26039.3
03:46:03|26039.57
03:46:05|26036.5
03:46:05|26038.92
03:46:06|26038.58
03:46:07|26038.23
03:46:08|26037.83
03:46:10|26037.07
03:46:11|26038.4
03:46:12|26038.28
03:46:13|26037.78
03:46:14|26038.6
03:46:15|26038.2
03:46:16|26038.2
03:46:17|26038.2
03:46:18|26038.35
03:46:19|26038.75
03:46:20|26040.7
03:46:21|26039.96
03:46:22|26040.
03:46:23|26040.37
03:46:24|26040.57
03:46:25|26040.57
03:46:26|26040.57
03:46:27|26039.3
03:46:28|26039.33
03:46:29|26039.33
03:46:31|26039.
03:46:31|26039.68
03:46:32|26039.55
03:46:33|26039.55
03:46:34|26039.42
03:46:36|26035.77
03:46:37|26036.73
03:46:38|26036.38
03:46:39|26036.28
03:46:40|26036.61
03:46:41|26035.81
03:46:42|26035.81
03:46:43|26035.81
03:46:44|26035.23
03:46:45|26036.27
03:46:46|26036.4
03:46:47|26036.4
03:46:48|26036.4
03:46:49|26035.51
03:46:50|26035.46
03:46:51|26035.31
03:46:52|26034.88
03:46:53|26033.38
03:46:54|26034.68
03:46:55|26034.69
03:46:56|26035.8
03:46:57|26035.8
03:46:59|26036.62
03:46:59|26037.76
03:47:00|26036.94
03:47:01|26036.42
03:47:02|26037.58
03:47:03|26037.65
03:47:04|26038.
03:47:05|26038.01
03:47:06|26038.01
03:47:07|26038.88
03:47:08|26038.56
03:47:09|26038.56
03:47:10|26037.39
03:47:11|26039.
03:47:12|26037.58
03:47:13|26037.6
03:47:15|26037.52
03:47:15|26037.52
03:47:16|26036.47
03:47:17|26035.62
03:47:18|26035.11
03:47:20|26035.01
03:47:20|26035.42
03:47:22|26035.11
03:47:22|26035.71
03:47:23|26035.71
03:47:24|26035.28
03:47:26|26035.28
03:47:26|26036.38
03:47:28|26036.68
03:47:28|26037.2
03:47:29|26036.51
03:47:30|26036.67
03:47:32|26039.17
03:47:33|26039.
03:47:34|26040.53
03:47:35|26039.89
03:47:36|26039.44
03:47:38|26039.5
03:47:38|26039.43
03:47:40|26039.46
03:47:41|26039.46
03:47:42|26039.46
03:47:43|26039.46
03:47:44|26039.
03:47:44|26038.54
03:47:46|26038.55
03:47:47|26038.55
03:47:48|26038.66
03:47:49|26038.53
03:47:50|26038.53
03:47:51|26038.79
03:47:52|26038.79
03:47:53|26038.79
03:47:54|26038.79
03:47:54|26040.7
03:47:56|26040.67
03:47:57|26040.4
03:47:57|26040.45
03:47:59|26040.78
03:48:00|26040.34
03:48:01|26039.98
03:48:01|26039.86
03:48:03|26039.96
03:48:04|26037.53
03:48:05|26037.35
03:48:06|26037.35
03:48:06|26038.
03:48:07|26038.41
03:48:09|26037.42
03:48:10|26037.6
03:48:10|26037.48
03:48:12|26037.16
03:48:12|26037.16
03:48:14|26037.09
03:48:15|26037.1
03:48:16|26038.
03:48:17|26037.98
03:48:17|26038.47
03:48:19|26039.9
03:48:19|26039.09
03:48:21|26039.5
03:48:22|26039.5
03:48:23|26039.5
03:48:24|26039.5
03:48:25|26039.51
03:48:26|26039.51
03:48:27|26039.51
03:48:28|26039.51
03:48:29|26039.51
03:48:30|26039.51
03:48:31|26039.33
03:48:32|26039.61
03:48:33|26039.61
03:48:34|26039.55
03:48:35|26039.55
03:48:37|26039.32
03:48:38|26039.97
03:48:38|26039.97
03:48:40|26039.48
03:48:40|26039.06
03:48:41|26039.5
03:48:43|26040.35
03:48:44|26040.34
03:48:45|26040.11
03:48:45|26040.77
03:48:47|26040.77
03:48:47|26040.6
03:48:48|26040.6
03:48:50|26040.5
03:48:51|26040.74
03:48:51|26041.07
03:48:52|26041.07
03:48:54|26041.07
03:48:54|26041.43
03:48:56|26041.43
03:48:56|26040.97
03:48:57|26041.85
03:48:59|26043.58
03:48:59|26043.54
03:49:01|26044.2
03:49:01|26043.29
03:49:03|26043.28
03:49:03|26043.37
03:49:05|26043.27
03:49:06|26042.25
03:49:07|26042.2
03:49:07|26042.2
03:49:08|26042.45
03:49:09|26042.74
03:49:11|26042.51
03:49:11|26042.27
03:49:13|26042.27
03:49:14|26042.27
03:49:15|26042.2
03:49:16|26042.94
03:49:17|26042.94
03:49:18|26042.59
03:49:18|26042.59
03:49:19|26042.59
03:49:21|26042.59
03:49:22|26042.
03:49:22|26042.8
03:49:24|26042.81
03:49:25|26042.81
03:49:26|26042.81
03:49:27|26042.81
03:49:28|26042.59
03:49:28|26042.59
03:49:29|26042.59
03:49:31|26042.21
03:49:32|26042.21
03:49:33|26041.29
03:49:34|26040.85
03:49:36|26044.
03:49:36|26044.22
03:49:48|26045.11
03:49:48|26045.85
03:49:50|26045.41
03:49:51|26044.9
03:49:52|26044.9
03:49:53|26044.45
03:49:54|26045.11
03:49:55|26044.62
03:49:56|26044.91
03:49:57|26044.91
03:49:58|26044.9
03:49:59|26044.9
03:50:00|26044.86
03:50:01|26044.71
03:50:02|26045.3
03:50:03|26045.28
03:50:03|26045.39
03:50:05|26044.99
03:50:06|26044.95
03:50:07|26044.95
03:50:08|26044.6
03:50:09|26044.83
03:50:10|26044.83
03:50:11|26044.63
03:50:12|26044.57
03:50:13|26044.65
03:50:14|26045.48
03:50:15|26045.5
03:50:16|26045.61
03:50:17|26045.12
03:50:18|26045.33
03:50:19|26045.33
03:50:20|26045.48
03:50:22|26045.32
03:50:22|26045.32
03:50:23|26045.15
03:50:24|26045.19
03:50:26|26045.23
03:50:26|26045.06
03:50:27|26044.99
03:50:28|26045.42
03:50:29|26045.42
03:50:30|26045.2
03:50:31|26045.2
03:50:32|26045.2
03:50:34|26045.2
03:50:35|26044.81
03:50:37|26044.81
03:50:38|26044.81
03:50:39|26044.21
03:50:40|26044.5
03:50:40|26044.8
03:50:42|26044.85
03:50:43|26044.99
03:50:44|26044.99
03:50:44|26044.99
03:50:46|26044.22
03:50:47|26044.23
03:50:48|26044.23
03:50:49|26045.5
03:50:50|26044.82
03:50:51|26045.42
03:50:52|26045.14
03:50:53|26045.02
03:50:54|26045.17
03:50:55|26045.17
03:50:56|26045.32
03:50:56|26045.58
03:50:58|26045.59
03:50:59|26045.6
03:51:00|26046.1
03:51:00|26045.8
03:51:01|26045.13
03:51:02|26043.04
03:51:04|26042.28
03:51:05|26043.3
03:51:06|26043.38
03:51:07|26043.03
03:51:08|26042.83
03:51:08|26042.11
03:51:10|26042.72
03:51:11|26042.38
03:51:12|26042.4
03:51:13|26042.4
03:51:14|26042.2
03:51:15|26042.46
03:51:16|26042.4
03:51:17|26042.5
03:51:18|26042.5
03:51:19|26042.
03:51:20|26042.02
03:51:22|26042.5
03:51:22|26042.7
03:51:23|26042.18
03:51:24|26042.18
03:51:25|26040.82
03:51:26|26041.61
03:51:27|26042.1
03:51:29|26042.64
03:51:29|26042.64
03:51:30|26042.09
03:51:31|26042.24
03:51:32|26042.24
03:51:34|26042.24
03:51:35|26042.24
03:51:36|26042.5
03:51:37|26042.75
03:51:38|26042.75
03:51:40|26042.75
03:51:40|26042.75
03:51:41|26041.82
03:51:42|26042.
03:51:43|26042.
03:51:44|26042.17
03:51:45|26042.
03:51:46|26042.
03:51:47|26042.
03:51:49|26042.
03:51:50|26042.
03:51:50|26041.7
03:51:52|26041.7
03:51:53|26041.64
03:51:53|26042.
03:51:55|26042.24
03:51:55|26042.38
03:51:57|26042.09
03:51:57|26041.75
03:51:58|26041.75
03:51:59|26041.75
03:52:01|26042.38
03:52:02|26041.7
03:52:03|26042.06
03:52:04|26041.79
03:52:05|26041.81
03:52:06|26042.25
03:52:07|26042.
03:52:08|26041.12
03:52:09|26037.75
03:52:10|26037.36
03:52:11|26036.19
03:52:12|26036.39
03:52:13|26035.92
03:52:14|26036.
03:52:15|26035.3
03:52:16|26034.62
03:52:17|26034.54
03:52:18|26034.54
03:52:19|26035.19
03:52:20|26035.05
03:52:21|26034.85
03:52:22|26034.85
03:52:23|26035.
03:52:24|26035.
03:52:25|26035.
03:52:26|26035.
03:52:27|26035.5
03:52:28|26035.8
03:52:29|26035.8
03:52:30|26035.8
03:52:31|26035.69
03:52:32|26035.6
03:52:33|26036.43
03:52:34|26036.74
03:52:35|26036.74
03:52:36|26035.8
03:52:37|26035.5
03:52:38|26035.5
03:52:40|26035.2
03:52:41|26035.73
03:52:42|26035.73
03:52:43|26035.73
03:52:44|26035.
03:52:45|26035.43
03:52:46|26035.43
03:52:47|26035.73
03:52:49|26035.94
03:52:49|26035.94
03:52:51|26035.21
03:52:51|26035.82
03:52:52|26035.82
03:52:53|26035.82
03:52:54|26035.82
03:52:56|26035.
03:52:56|26035.66
03:52:58|26035.66
03:52:58|26035.73
03:52:59|26035.73
03:53:00|26035.65
03:53:01|26035.16
03:53:03|26035.24
03:53:04|26035.5
03:53:05|26035.5
03:53:05|26034.8
03:53:07|26035.17
03:53:08|26035.17
03:53:09|26035.38
03:53:10|26035.38
03:53:11|26035.38
03:53:12|26034.95
03:53:13|26035.36
03:53:13|26035.4
03:53:15|26033.79
03:53:15|26035.02
03:53:17|26035.88
03:53:18|26035.84
03:53:19|26035.84
03:53:20|26035.84
03:53:21|26035.97
03:53:22|26036.06
03:53:23|26035.2
03:53:24|26035.2
03:53:25|26035.77
03:53:26|26035.53
03:53:27|26034.48
03:53:28|26033.54
03:53:29|26034.4
03:53:30|26034.78
03:53:31|26034.37
03:53:32|26034.48
03:53:33|26034.39
03:53:34|26035.28
03:53:35|26034.5
03:53:36|26034.39
03:53:38|26035.2
03:53:38|26035.2
03:53:39|26035.58
03:53:40|26034.44
03:53:41|26034.74
03:53:43|26036.09
03:53:44|26035.81
03:53:45|26035.81
03:53:46|26035.89
03:53:47|26035.89
03:53:48|26035.8
03:53:49|26035.76
03:53:50|26035.68
03:53:50|26035.88
03:53:51|26035.76
03:53:53|26035.76
03:53:54|26035.52
03:53:55|26035.52
03:53:56|26035.52
03:53:57|26035.52
03:53:58|26035.52
03:53:59|26035.52
03:54:00|26035.52
03:54:01|26035.94
03:54:02|26035.2
03:54:03|26035.28
03:54:04|26034.25
03:54:05|26034.57
03:54:06|26034.5
03:54:07|26034.37
03:54:07|26033.49
03:54:08|26031.78
03:54:10|26032.7
03:54:11|26032.62
03:54:12|26031.8
03:54:12|26031.5
03:54:14|26032.24
03:54:14|26032.24
03:54:16|26032.18
03:54:17|26032.74
03:54:17|26032.73
03:54:19|26032.58
03:54:19|26032.99
03:54:21|26032.34
03:54:21|26032.84
03:54:23|26032.85
03:54:23|26032.53
03:54:25|26032.78
03:54:25|26032.78
03:54:27|26033.39
03:54:28|26032.52
03:54:28|26032.79
03:54:30|26032.96
03:54:30|26032.8
03:54:32|26032.8
03:54:33|26032.8
03:54:34|26032.59
03:54:34|26032.59
03:54:36|26032.59
03:54:37|26032.59
03:54:38|26032.46
03:54:39|26032.82
03:54:41|26032.74
03:54:41|26033.07
03:54:43|26032.6
03:54:44|26032.59
03:54:45|26033.03
03:54:46|26033.03
03:54:47|26033.07
03:54:48|26033.07
03:54:49|26032.
03:54:50|26032.93
03:54:51|26032.78
03:54:52|26032.96
03:54:53|26032.96
03:54:54|26032.96
03:54:55|26033.58
03:54:56|26033.58
03:54:57|26033.58
03:54:58|26033.68
03:54:59|26035.34
03:55:00|26033.67
03:55:01|26033.43
03:55:02|26032.96
03:55:03|26032.89
03:55:04|26032.94
03:55:05|26032.79
03:55:06|26033.
03:55:07|26032.85
03:55:08|26032.85
03:55:09|26033.
03:55:10|26033.27
03:55:11|26033.
03:55:12|26032.39
03:55:13|26032.39
03:55:14|26032.39
03:55:15|26032.39
03:55:16|26032.39
03:55:17|26032.75
03:55:18|26032.78
03:55:19|26032.78
03:55:20|26032.62
03:55:21|26032.77
03:55:22|26032.01
03:55:23|26032.79
03:55:24|26032.13
03:55:25|26030.29
03:55:26|26030.27
03:55:27|26030.74
03:55:28|26030.74
03:55:29|26030.71
03:55:31|26030.5
03:55:31|26030.52
03:55:32|26031.21
03:55:33|26031.19
03:55:34|26031.11
03:55:35|26031.11
03:55:36|26031.13
03:55:37|26031.37
03:55:38|26031.37
03:55:39|26032.7
03:55:40|26032.75
03:55:41|26032.53
03:55:42|26033.
03:55:43|26033.
03:55:44|26033.
03:55:45|26033.
03:55:47|26033.21
03:55:47|26032.96
03:55:48|26032.96
03:55:49|26032.96
03:55:50|26032.78
03:55:51|26032.7
03:55:52|26032.7
03:55:54|26032.54
03:55:54|26033.4
03:55:55|26033.4
03:55:56|26032.54
03:55:57|26032.96
03:55:58|26032.96
03:55:59|26032.96
03:56:01|26033.21
03:56:02|26033.21
03:56:03|26033.39
03:56:04|26033.41
03:56:05|26033.71
03:56:06|26033.46
03:56:07|26032.63
03:56:08|26032.63
03:56:09|26032.63
03:56:10|26033.36
03:56:11|26033.42
03:56:12|26032.36
03:56:13|26033.04
03:56:14|26032.81
03:56:15|26032.81
03:56:16|26032.81
03:56:17|26033.
03:56:18|26033.
03:56:19|26033.39
03:56:20|26033.39
03:56:21|26033.25
03:56:22|26033.25
03:56:23|26033.01
03:56:24|26033.01
03:56:26|26033.31
03:56:26|26033.31
03:56:27|26033.19
03:56:28|26033.
03:56:29|26032.99
03:56:30|26032.64
03:56:31|26033.14
03:56:32|26033.5
03:56:33|26033.5
03:56:34|26032.8
03:56:35|26032.33
03:56:36|26032.47
03:56:37|26032.47
03:56:38|26032.59
03:56:40|26032.59
03:56:42|26032.8
03:56:43|26033.39
03:56:44|26033.39
03:56:45|26033.64
03:56:46|26033.64
03:56:47|26033.64
03:56:48|26033.64
03:56:49|26033.08
03:56:50|26032.42
03:56:51|26032.41
03:56:52|26032.41
03:56:53|26032.99
03:56:54|26032.25
03:56:55|26032.25
03:56:56|26032.25
03:56:58|26032.65
03:56:58|26032.65
03:56:59|26032.64
03:57:00|26033.35
03:57:01|26033.14
03:57:02|26033.14
03:57:03|26033.14
03:57:05|26033.67
03:57:05|26033.67
03:57:07|26033.23
03:57:07|26033.22
03:57:08|26033.22
03:57:10|26033.22
03:57:10|26031.51
03:57:11|26031.54
03:57:12|26031.15
03:57:13|26031.16
03:57:14|26031.16
03:57:15|26031.18
03:57:17|26031.18
03:57:17|26031.61
03:57:19|26031.61
03:57:20|26031.28
03:57:21|26031.
03:57:21|26031.2
03:57:22|26030.47
03:57:24|26030.47
03:57:25|26030.47
03:57:26|26030.47
03:57:27|26030.47
03:57:27|26030.47
03:57:29|26030.16
03:57:31|26029.23
03:57:32|26030.32
03:57:33|26030.32
03:57:34|26030.32
03:57:34|26030.32
03:57:36|26030.03
03:57:37|26030.03
03:57:38|26030.03
03:57:39|26030.37
03:57:39|26030.37
03:57:41|26030.02
03:57:42|26030.21
03:57:44|26030.21
03:57:44|26029.22
03:57:45|26029.47
03:57:46|26029.2
03:57:47|26028.98
03:57:48|26029.5
03:57:49|26028.53
03:57:50|26028.53
03:57:52|26028.54
03:57:53|26028.97
03:57:53|26030.
03:57:55|26030.3
03:57:55|26030.3
03:57:57|26030.3
03:57:58|26030.9
03:57:59|26030.9
03:58:00|26030.65
03:58:01|26030.9
03:58:02|26030.62
03:58:02|26030.61
03:58:04|26030.61
03:58:05|26030.5
03:58:06|26030.02
03:58:07|26029.61
03:58:08|26029.61
03:58:09|26029.61
03:58:10|26029.58
03:58:10|26029.01
03:58:12|26028.4
03:58:13|26027.57
03:58:14|26027.57
03:58:16|26027.58
03:58:16|26027.54
03:58:17|26028.35
03:58:18|26028.35
03:58:19|26028.35
03:58:20|26028.1
03:58:21|26027.7
03:58:22|26029.37
03:58:23|26028.8
03:58:24|26028.8
03:58:25|26028.8
03:58:26|26029.16
03:58:27|26029.49
03:58:28|26029.49
03:58:29|26029.52
03:58:30|26028.89
03:58:31|26028.71
03:58:32|26028.71
03:58:34|26029.5
03:58:35|26028.99
03:58:35|26028.99
03:58:37|26029.04
03:58:37|26028.1
03:58:38|26028.28
03:58:39|26028.85
03:58:40|26028.71
03:58:42|26028.71
03:58:43|26028.71
03:58:44|26028.71
03:58:45|26028.25
03:58:45|26028.24
03:58:47|26028.24
03:58:48|26028.24
03:58:48|26028.5
03:58:49|26028.77
03:58:51|26028.7
03:58:52|26028.24
03:58:53|26030.18
03:58:54|26029.5
03:58:55|26029.36
03:58:56|26029.09
03:58:57|26029.01
03:58:58|26029.01
03:58:59|26029.03
03:59:00|26029.38
03:59:01|26029.17
03:59:02|26028.63
03:59:03|26028.63
03:59:04|26028.63
03:59:05|26029.21
03:59:06|26029.21
03:59:08|26028.85
03:59:09|26028.85
03:59:09|26028.85
03:59:10|26029.18
03:59:11|26029.18
03:59:13|26026.99
03:59:13|26027.16
03:59:15|26028.29
03:59:15|26028.28
03:59:17|26028.24
03:59:18|26028.24
03:59:19|26028.24
03:59:19|26027.72
03:59:20|26027.16
03:59:22|26027.39
03:59:22|26027.39
03:59:23|26028.
03:59:24|26027.99
03:59:25|26028.11
03:59:26|26030.28
03:59:27|26030.
03:59:28|26030.38
03:59:29|26029.8
03:59:30|26029.74
03:59:31|26029.68
03:59:32|26029.46
03:59:34|26029.46
03:59:34|26029.6
03:59:36|26029.6
03:59:36|26029.77
03:59:38|26027.68
03:59:39|26027.68
03:59:40|26029.2
03:59:41|26029.
03:59:41|26028.53
03:59:43|26028.1
03:59:44|26027.75
03:59:45|26028.6
03:59:46|26028.6
03:59:47|26028.59
03:59:48|26028.71
03:59:49|26028.3
03:59:50|26028.3
03:59:52|26028.4
03:59:52|26028.48
03:59:53|26028.11
03:59:54|26028.57
03:59:55|26028.52
03:59:56|26028.1
03:59:57|26027.47
03:59:58|26027.4
03:59:59|26026.73
04:00:00|26027.65
04:00:01|26028.6
04:00:02|26027.49
04:00:03|26026.87
04:00:04|26026.7
04:00:05|26026.39
04:00:06|26025.5
04:00:07|26025.5
04:00:08|26025.16
04:00:09|26025.35
04:00:11|26025.69
04:00:11|26026.
04:00:12|26026.65
04:00:13|26026.02
04:00:14|26028.6
04:00:15|26027.66
04:00:16|26027.66
04:00:17|26027.66
04:00:18|26027.63
04:00:19|26028.75
04:00:20|26027.75
04:00:22|26027.5
04:00:22|26027.9
04:00:23|26027.52
04:00:24|26027.8
04:00:25|26027.45
04:00:26|26027.77
04:00:27|26027.55
04:00:28|26027.1
04:00:29|26027.27
04:00:30|26025.84
04:00:31|26027.65
04:00:32|26027.9
04:00:33|26027.1
04:00:34|26026.01
04:00:35|26025.31
04:00:36|26025.31
04:00:37|26027.03
04:00:38|26027.04
04:00:39|26029.43
04:00:40|26028.39
04:00:41|26027.9
04:00:42|26028.05
04:00:44|26027.51
04:00:44|26027.45
04:00:45|26027.46
04:00:47|26027.87
04:00:47|26028.
04:00:49|26027.87
04:00:50|26027.87
04:00:51|26027.02
04:00:52|26027.4
04:00:53|26027.4
04:00:54|26027.46
04:00:55|26027.5
04:00:56|26027.07
04:00:57|26027.43
04:00:58|26027.43
04:00:59|26027.71
04:01:00|26027.4
04:01:01|26027.41
04:01:02|26027.4
04:01:03|26027.39
04:01:05|26027.39
04:01:05|26027.39
04:01:06|26026.99
04:01:07|26028.27
04:01:09|26028.45
04:01:10|26028.23
04:01:11|26028.23
04:01:12|26027.53
04:01:12|26027.48
04:01:13|26027.29
04:01:15|26027.
04:01:16|26027.39
04:01:17|26027.39
04:01:18|26027.39
04:01:19|26027.39
04:01:20|26027.39
04:01:21|26027.39
04:01:22|26027.39
04:01:23|26026.03
04:01:24|26026.
04:01:25|26026.
04:01:26|26026.
04:01:27|26026.03
04:01:29|26026.02
04:01:29|26026.03
04:01:30|26026.06
04:01:31|26026.06
04:01:32|26026.3
04:01:33|26026.3
04:01:34|26026.65
04:01:35|26026.5
04:01:36|26026.5
04:01:37|26026.48
04:01:38|26026.77
04:01:40|26026.77
04:01:40|26027.46
04:01:41|26027.35
04:01:42|26027.34
04:01:43|26026.13
04:01:45|26026.19
04:01:45|26026.19
04:01:46|26026.72
04:01:48|26024.83
04:01:48|26024.66
04:01:50|26026.
04:01:50|26026.
04:01:52|26026.01
04:01:53|26026.07
04:01:53|26025.75
04:01:55|26026.02
04:01:56|26025.33
04:01:57|26026.26
04:01:58|26025.89
04:01:58|26026.44
04:01:59|26026.69
04:02:01|26026.96
04:02:01|26026.7
04:02:02|26029.5
04:02:04|26028.26
04:02:05|26028.43
04:02:06|26028.04
04:02:06|26027.47
04:02:07|26028.
04:02:08|26028.
04:02:10|26028.1
04:02:11|26028.49
04:02:12|26028.85
04:02:13|26028.52
04:02:14|26028.61
04:02:14|26028.61
04:02:16|26028.71
04:02:17|26029.05
04:02:18|26029.05
04:02:19|26028.67
04:02:20|26028.67
04:02:20|26028.73
04:02:22|26029.15
04:02:23|26029.16
04:02:24|26028.5
04:02:24|26028.43
04:02:26|26029.
04:02:27|26028.79
04:02:28|26028.33
04:02:29|26028.33
04:02:30|26028.33
04:02:31|26028.13
04:02:32|26027.51
04:02:33|26027.74
04:02:33|26027.96
04:02:35|26028.
04:02:36|26028.
04:02:37|26028.12
04:02:38|26028.75
04:02:39|26028.75
04:02:40|26029.03
04:02:41|26028.02
04:02:42|26028.02
04:02:42|26028.
04:02:44|26028.
04:02:44|26028.
04:02:46|26028.
04:02:48|26029.05
04:02:49|26028.24
04:02:50|26028.3
04:02:51|26028.49
04:02:52|26028.49
04:02:53|26027.85
04:02:54|26028.17
04:02:55|26028.07
04:02:56|26028.36
04:02:56|26028.36
04:02:58|26027.74
04:02:59|26027.04
04:03:00|26027.22
04:03:01|26027.43
04:03:02|26027.32
04:03:02|26027.63
04:03:03|26029.76
04:03:05|26029.3
04:03:06|26029.57
04:03:07|26029.23
04:03:07|26029.56
04:03:09|26029.56
04:03:10|26029.1
04:03:11|26028.95
04:03:11|26028.56
04:03:13|26028.6
04:03:14|26029.19
04:03:15|26029.2
04:03:16|26027.97
04:03:17|26026.98
04:03:18|26026.98
04:03:19|26027.5
04:03:20|26027.37
04:03:21|26027.37
04:03:22|26026.49
04:03:23|26026.19
04:03:24|26026.08
04:03:25|26026.5
04:03:27|26026.5
04:03:27|26026.21
04:03:28|26026.21
04:03:29|26027.28
04:03:31|26027.67
04:03:32|26027.67
04:03:32|26027.81
04:03:33|26027.99
04:03:35|26027.99
04:03:35|26027.99
04:03:36|26027.99
04:03:37|26028.37
04:03:38|26028.37
04:03:39|26028.37
04:03:41|26028.6
04:03:41|26029.
04:03:42|26028.5
04:03:43|26028.72
04:03:44|26028.1
04:03:45|26028.1
04:03:47|26027.83
04:03:48|26027.83
04:03:49|26027.51
04:03:50|26027.51
04:03:52|26027.04
04:03:52|26027.04
04:03:53|26025.95
04:03:55|26025.6
04:03:55|26026.03
04:03:56|26026.19
04:03:57|26026.19
04:03:58|26026.19
04:03:59|26026.19
04:04:00|26025.93
04:04:01|26025.48
04:04:02|26025.91
04:04:03|26026.
04:04:04|26026.87
04:04:05|26026.87
04:04:06|26026.02
04:04:07|26026.
04:04:08|26026.54
04:04:09|26026.54
04:04:10|26026.75
04:04:11|26028.5
04:04:12|26027.38
04:04:13|26027.28
04:04:14|26027.88
04:04:15|26028.32
04:04:17|26028.32
04:04:17|26028.3
04:04:18|26028.
04:04:19|26029.01
04:04:20|26028.1
04:04:21|26027.93
04:04:22|26027.93
04:04:23|26027.99
04:04:24|26029.06
04:04:25|26029.17
04:04:26|26029.17
04:04:28|26029.17
04:04:28|26030.41
04:04:30|26030.75
04:04:31|26030.91
04:04:32|26030.54
04:04:32|26030.24
04:04:33|26030.24
04:04:34|26030.87
04:04:35|26030.87
04:04:36|26030.14
04:04:37|26030.14
04:04:39|26030.9
04:04:39|26030.9
04:04:41|26030.66
04:04:42|26030.39
04:04:42|26031.74
04:04:43|26031.63
04:04:44|26031.86
04:04:46|26031.13
04:04:46|26031.75
04:04:48|26030.75
04:04:49|26030.48
04:04:51|26030.78
04:04:52|26030.47
04:04:52|26030.72
04:04:54|26030.74
04:04:55|26030.74
04:04:56|26030.74
04:04:56|26030.74
04:04:58|26029.62
04:04:59|26028.81
04:05:00|26029.7
04:05:01|26028.58
04:05:02|26029.47
04:05:03|26026.4
04:05:03|26026.65
04:05:05|26026.9
04:05:06|26026.87
04:05:07|26026.59
04:05:08|26026.1
04:05:08|26026.1
04:05:10|26026.1
04:05:10|26026.93
04:05:12|26026.02
04:05:12|26026.
04:05:14|26026.
04:05:15|26026.
04:05:15|26026.
04:05:17|26026.
04:05:18|26026.26
04:05:19|26026.26
04:05:20|26027.72
04:05:21|26026.16
04:05:22|26026.16
04:05:23|26026.16
04:05:24|26026.16
04:05:25|26026.16
04:05:26|26027.96
04:05:27|26027.96
04:05:28|26027.96
04:05:29|26027.77
04:05:30|26027.29
04:05:31|26027.2
04:05:32|26027.43
04:05:33|26027.3
04:05:34|26027.17
04:05:35|26027.09
04:05:36|26027.09
04:05:38|26027.5
04:05:38|26027.49
04:05:39|26027.49
04:05:41|26027.45
04:05:42|26027.49
04:05:43|26027.63
04:05:44|26027.77
04:05:44|26027.77
04:05:46|26027.77
04:05:46|26027.82
04:05:48|26027.82
04:05:49|26027.48
04:05:50|26025.99
04:05:51|26026.03
04:05:52|26023.49
04:05:54|26023.97
04:05:54|26023.96
04:05:55|26023.9
04:05:56|26023.98
04:05:57|26023.34
04:05:58|26024.33
04:05:59|26024.03
04:06:00|26023.8
04:06:01|26024.02
04:06:02|26024.02
04:06:03|26023.94
04:06:05|26024.71
04:06:05|26023.94
04:06:06|26025.16
04:06:07|26025.16
04:06:08|26024.46
04:06:09|26025.29
04:06:10|26024.7
04:06:11|26025.19
04:06:12|26024.45
04:06:13|26025.43
04:06:14|26024.64
04:06:16|26024.03
04:06:17|26024.37
04:06:18|26023.33
04:06:19|26023.33
04:06:19|26023.33
04:06:20|26023.71
04:06:21|26023.
04:06:22|26023.45
04:06:24|26023.04
04:06:24|26023.16
04:06:26|26023.
04:06:27|26023.43
04:06:28|26023.34
04:06:28|26023.41
04:06:30|26023.6
04:06:31|26023.35
04:06:31|26023.43
04:06:33|26023.29
04:06:34|26023.29
04:06:35|26023.49
04:06:36|26024.1
04:06:37|26024.6
04:06:37|26025.
04:06:39|26024.78
04:06:39|26024.74
04:06:41|26025.98
04:06:42|26025.49
04:06:43|26025.49
04:06:44|26025.49
04:06:45|26025.49
04:06:45|26024.9
04:06:47|26025.24
04:06:47|26026.24
04:06:49|26026.08
04:06:50|26025.66
04:06:52|26026.35
04:06:52|26026.71
04:06:53|26026.71
04:06:54|26026.86
04:06:55|26026.86
04:06:56|26026.86
04:06:58|26026.86
04:06:58|26026.39
04:06:59|26024.47
04:07:00|26025.92
04:07:02|26024.97
04:07:03|26025.01
04:07:04|26025.89
04:07:04|26026.08
04:07:06|26025.89
04:07:07|26025.89
04:07:08|26026.35
04:07:08|26027.9
04:07:10|26027.9
04:07:10|26027.08
04:07:12|26027.57
04:07:13|26025.99
04:07:14|26026.48
04:07:15|26028.5
04:07:15|26027.76
04:07:16|26027.95
04:07:18|26027.37
04:07:18|26027.35
04:07:20|26026.9
04:07:20|26027.
04:07:22|26026.84
04:07:23|26027.33
04:07:24|26027.18
04:07:25|26026.02
04:07:26|26025.5
04:07:27|26026.17
04:07:28|26026.2
04:07:29|26026.66
04:07:30|26026.81
04:07:31|26026.62
04:07:32|26027.4
04:07:33|26027.54
04:07:34|26027.32
04:07:35|26027.22
04:07:37|26027.59
04:07:37|26027.59
04:07:38|26027.59
04:07:39|26027.59
04:07:40|26028.33
04:07:41|26028.54
04:07:42|26028.76
04:07:43|26029.07
04:07:44|26028.29
04:07:45|26028.73
04:07:46|26028.6
04:07:47|26028.73
04:07:48|26028.5
04:07:49|26029.
04:07:51|26028.59
04:07:52|26028.3
04:07:53|26028.46
04:07:54|26028.55
04:07:56|26028.
04:07:57|26028.05
04:07:58|26028.05
04:07:58|26027.54
04:08:00|26027.53
04:08:00|26027.51
04:08:02|26027.7
04:08:03|26027.62
04:08:04|26027.46
04:08:05|26027.07
04:08:05|26027.5
04:08:07|26027.7
04:08:07|26027.55
04:08:09|26026.12
04:08:09|26025.72
04:08:10|26025.96
04:08:12|26026.24
04:08:13|26025.47
04:08:13|26025.52
04:08:14|26026.
04:08:15|26026.
04:08:16|26025.51
04:08:18|26025.51
04:08:19|26025.51
04:08:20|26025.51
04:08:21|26025.5
04:08:22|26025.32
04:08:22|26025.31
04:08:23|26025.4
04:08:25|26025.4
04:08:25|26025.4
04:08:27|26025.35
04:08:28|26025.35
04:08:28|26026.85
04:08:30|26027.5
04:08:30|26027.19
04:08:32|26027.25
04:08:33|26027.25
04:08:34|26027.4
04:08:34|26027.4
04:08:36|26028.
04:08:36|26027.36
04:08:38|26025.76
04:08:38|26025.76
04:08:39|26025.76
04:08:41|26026.09
04:08:41|26026.09
04:08:42|26025.75
04:08:43|26025.6
04:08:45|26025.6
04:08:46|26025.6
04:08:47|26025.6
04:08:47|26026.2
04:08:48|26026.
04:08:50|26026.
04:08:50|26026.68
04:08:52|26026.04
04:08:53|26026.12
04:08:54|26026.
04:08:56|26026.
04:08:57|26026.
04:08:58|26026.34
04:08:59|26026.31
04:09:00|26026.3
04:09:01|26025.77
04:09:02|26025.77
04:09:03|26025.77
04:09:04|26026.49
04:09:05|26025.95
04:09:06|26025.95
04:09:07|26025.95
04:09:08|26025.25
04:09:09|26025.25
04:09:10|26025.25
04:09:11|26025.25
04:09:12|26025.2
04:09:13|26025.2
04:09:14|26025.2
04:09:15|26025.79
04:09:16|26026.52
04:09:17|26026.5
04:09:18|26026.5
04:09:19|26026.24
04:09:20|26026.24
04:09:21|26026.02
04:09:22|26025.71
04:09:23|26025.29
04:09:24|26026.
04:09:25|26025.23
04:09:26|26025.59
04:09:27|26025.03
04:09:28|26024.93
04:09:29|26025.72
04:09:30|26024.77
04:09:31|26025.14
04:09:32|26024.57
04:09:33|26025.26
04:09:34|26026.8
04:09:35|26025.75
04:09:36|26024.63
04:09:37|26025.31
04:09:39|26025.25
04:09:39|26024.8
04:09:40|26025.5
04:09:41|26025.72
04:09:42|26025.06
04:09:44|26025.06
04:09:44|26025.49
04:09:45|26027.
04:09:46|26026.05
04:09:47|26027.02
04:09:48|26027.02
04:09:49|26027.02
04:09:50|26026.2
04:09:51|26025.95
04:09:52|26026.28
04:09:54|26026.51
04:09:54|26027.19
04:09:56|26026.6
04:09:57|26026.5
04:09:58|26026.21
04:09:59|26026.21
04:10:01|26026.07
04:10:01|26026.5
04:10:02|26026.5
04:10:03|26025.75
04:10:04|26025.53
04:10:05|26026.11
04:10:06|26025.96
04:10:07|26025.96
04:10:08|26025.96
04:10:09|26025.5
04:10:10|26025.22
04:10:12|26025.65
04:10:12|26034.
04:10:13|26033.36
04:10:14|26033.12
04:10:15|26035.08
04:10:17|26033.19
04:10:17|26033.04
04:10:18|26033.55
04:10:19|26033.82
04:10:20|26033.27
04:10:21|26033.52
04:10:22|26033.27
04:10:23|26033.71
04:10:24|26033.79
04:10:25|26034.12
04:10:26|26034.12
04:10:27|26034.71
04:10:28|26034.52
04:10:29|26034.38
04:10:30|26034.41
04:10:31|26035.89
04:10:32|26034.82
04:10:34|26035.1
04:10:34|26034.47
04:10:36|26034.43
04:10:37|26034.45
04:10:38|26034.43
04:10:39|26034.45
04:10:40|26035.
04:10:41|26034.89
04:10:41|26033.49
04:10:43|26033.
04:10:44|26031.6
04:10:45|26032.69
04:10:46|26032.74
04:10:47|26032.2
04:10:48|26032.3
04:10:49|26032.02
04:10:50|26031.43
04:10:51|26031.97
04:10:52|26031.47
04:10:53|26031.47
04:10:54|26032.49
04:10:56|26031.46
04:10:57|26032.09
04:10:58|26032.3
04:10:59|26031.89
04:11:00|26032.94
04:11:01|26032.29
04:11:02|26033.36
04:11:03|26032.45
04:11:03|26032.45
04:11:04|26032.42
04:11:05|26032.89
04:11:06|26034.46
04:11:08|26034.4
04:11:09|26034.4
04:11:10|26034.4
04:11:11|26034.29
04:11:11|26034.4
04:11:13|26034.4
04:11:14|26034.21
04:11:15|26034.28
04:11:16|26034.28
04:11:16|26034.76
04:11:18|26034.6
04:11:18|26033.4
04:11:20|26033.52
04:11:21|26033.52
04:11:22|26033.6
04:11:22|26035.64
04:11:24|26035.76
04:11:25|26036.
04:11:26|26035.27
04:11:27|26036.
04:11:28|26035.83
04:11:28|26035.83
04:11:30|26036.
04:11:31|26035.98
04:11:32|26036.11
04:11:33|26036.5
04:11:34|26036.
04:11:35|26035.8
04:11:35|26036.6
04:11:37|26036.16
04:11:38|26036.07
04:11:39|26036.03
04:11:39|26037.07
04:11:41|26037.09
04:11:42|26037.44
04:11:43|26037.19
04:11:44|26037.2
04:11:45|26038.13
04:11:46|26037.49
04:11:47|26036.95
04:11:48|26036.51
04:11:49|26037.
04:11:50|26037.35
04:11:51|26036.9
04:11:52|26037.
04:11:53|26036.57
04:11:54|26036.13
04:11:55|26036.58
04:11:56|26036.6
04:11:57|26037.
04:11:58|26036.08
04:12:00|26036.51
04:12:00|26037.5
04:12:01|26036.93
04:12:02|26037.03
04:12:03|26037.18
04:12:04|26037.14
04:12:05|26037.06
04:12:06|26036.18
04:12:07|26036.18
04:12:08|26037.38
04:12:10|26037.41
04:12:10|26037.12
04:12:12|26037.55
04:12:13|26037.02
04:12:13|26037.
04:12:14|26037.49
04:12:16|26037.49
04:12:17|26037.49
04:12:18|26037.49
04:12:19|26037.49
04:12:20|26037.15
04:12:21|26037.33
04:12:21|26037.42
04:12:22|26037.96
04:12:24|26037.48
04:12:24|26037.47
04:12:26|26037.5
04:12:26|26037.5
04:12:27|26037.5
04:12:28|26037.5
04:12:30|26037.5
04:12:31|26037.01
04:12:32|26037.01
04:12:33|26037.01
04:12:34|26037.08
04:12:35|26037.
04:12:35|26037.
04:12:37|26037.
04:12:38|26037.39
04:12:38|26037.42
04:12:40|26037.41
04:12:40|26037.34
04:12:41|26036.35
04:12:43|26036.22
04:12:43|26036.51
04:12:44|26036.51
04:12:46|26036.72
04:12:46|26036.5
04:12:48|26036.18
04:12:48|26036.58
04:12:50|26036.96
04:12:51|26036.53
04:12:52|26037.77
04:12:53|26037.22
04:12:54|26037.64
04:12:55|26037.61
04:12:56|26037.6
04:12:57|26037.33
04:12:58|26037.81
04:12:59|26037.56
04:13:02|26039.63
04:13:02|26039.62
04:13:04|26039.75
04:13:05|26039.08
04:13:06|26039.09
04:13:07|26039.66
04:13:08|26039.98
04:13:09|26039.98
04:13:10|26040.
04:13:11|26039.99
04:13:12|26039.99
04:13:13|26039.55
04:13:14|26039.61
04:13:15|26039.09
04:13:16|26038.67
04:13:17|26038.66
04:13:18|26039.09
04:13:19|26039.09
04:13:20|26038.65
04:13:21|26039.4
04:13:22|26039.07
04:13:23|26040.03
04:13:24|26040.51
04:13:25|26039.71
04:13:26|26039.71
04:13:27|26040.
04:13:28|26039.3
04:13:29|26040.27
04:13:30|26039.
04:13:31|26039.
04:13:32|26040.8
04:13:33|26041.29
04:13:34|26041.28
04:13:35|26040.77
04:13:37|26040.7
04:13:37|26040.7
04:13:38|26041.36
04:13:39|26040.74
04:13:40|26041.36
04:13:41|26040.53
04:13:42|26040.53
04:13:43|26040.53
04:13:44|26040.53
04:13:45|26040.64
04:13:46|26040.64
04:13:47|26040.64
04:13:48|26040.64
04:13:49|26040.45
04:13:50|26040.99
04:13:51|26040.64
04:13:52|26040.64
04:13:53|26040.78
04:13:54|26040.78
04:13:55|26040.78
04:13:56|26040.44
04:13:58|26040.44
04:13:59|26040.44
04:14:00|26040.44
04:14:01|26040.67
04:14:02|26040.67
04:14:03|26040.67
04:14:04|26040.44
04:14:06|26040.03
04:14:06|26040.03
04:14:08|26040.01
04:14:09|26040.01
04:14:10|26040.64
04:14:11|26040.56
04:14:12|26040.94
04:14:13|26040.34
04:14:14|26040.34
04:14:15|26040.61
04:14:16|26040.61
04:14:16|26040.61
04:14:18|26040.61
04:14:18|26040.61
04:14:19|26040.61
04:14:21|26040.6
04:14:22|26040.42
04:14:22|26040.42
04:14:24|26040.42
04:14:25|26040.4
04:14:26|26041.4
04:14:26|26041.38
04:14:27|26040.79
04:14:29|26040.79
04:14:30|26040.79
04:14:30|26040.64
04:14:31|26040.64
04:14:33|26040.5
04:14:34|26040.62
04:14:35|26040.62
04:14:36|26040.97
04:14:37|26041.
04:14:38|26041.
04:14:39|26040.75
04:14:40|26041.29
04:14:42|26041.03
04:14:42|26041.03
04:14:43|26041.09
04:14:44|26041.15
04:14:45|26041.2
04:14:46|26041.03
04:14:47|26042.34
04:14:48|26041.33
04:14:49|26041.33
04:14:50|26041.33
04:14:51|26042.92
04:14:52|26042.47
04:14:53|26042.86
04:14:54|26042.82
04:14:55|26042.25
04:14:56|26042.52
04:14:57|26042.48
04:14:59|26042.87
04:15:00|26042.94
04:15:00|26042.27
04:15:02|26041.48
04:15:03|26041.78
04:15:04|26042.62
04:15:05|26043.
04:15:06|26042.41
04:15:06|26042.2
04:15:08|26042.27
04:15:08|26041.42
04:15:10|26041.42
04:15:11|26042.37
04:15:12|26042.31
04:15:13|26041.33
04:15:14|26041.73
04:15:15|26041.87
04:15:15|26041.87
04:15:16|26041.87
04:15:17|26041.87
04:15:18|26041.42
04:15:20|26041.42
04:15:20|26042.96
04:15:22|26042.37
04:15:23|26042.01
04:15:23|26041.2
04:15:24|26041.2
04:15:25|26041.79
04:15:27|26041.79
04:15:27|26041.79
04:15:28|26042.8
04:15:29|26042.8
04:15:31|26042.02
04:15:31|26042.34
04:15:33|26042.42
04:15:33|26042.6
04:15:35|26042.64
04:15:35|26043.
04:15:36|26043.
04:15:38|26043.67
04:15:39|26043.67
04:15:39|26043.67
04:15:40|26043.03
04:15:41|26042.89
04:15:42|26042.89
04:15:43|26042.89
04:15:45|26042.89
04:15:46|26042.89
04:15:47|26041.
04:15:47|26041.53
04:15:49|26042.
04:15:49|26041.73
04:15:50|26042.81
04:15:52|26042.8
04:15:53|26042.8
04:15:54|26042.48
04:15:54|26042.48
04:15:56|26042.89
04:15:56|26042.25
04:15:57|26041.81
04:15:59|26041.8
04:16:00|26042.1
04:16:01|26041.38
04:16:02|26041.37
04:16:03|26041.35
04:16:05|26041.5
04:16:05|26040.6
04:16:06|26041.04
04:16:07|26044.63
04:16:08|26043.49
04:16:09|26043.75
04:16:11|26043.32
04:16:12|26043.32
04:16:13|26043.06
04:16:14|26043.56
04:16:14|26043.01
04:16:15|26043.68
04:16:17|26043.68
04:16:18|26043.68
04:16:19|26043.68
04:16:20|26043.51
04:16:21|26043.89
04:16:22|26043.89
04:16:24|26043.79
04:16:24|26044.2
04:16:25|26043.83
04:16:26|26043.83
04:16:27|26044.67
04:16:28|26044.
04:16:29|26044.01
04:16:30|26043.76
04:16:31|26044.05
04:16:32|26043.97
04:16:33|26044.23
04:16:34|26044.02
04:16:35|26044.02
04:16:36|26044.17
04:16:37|26044.17
04:16:38|26044.17
04:16:39|26044.17
04:16:40|26044.48
04:16:41|26044.47
04:16:42|26044.19
04:16:43|26044.17
04:16:44|26044.17
04:16:45|26044.45
04:16:46|26044.45
04:16:47|26044.25
04:16:49|26044.19
04:16:49|26044.
04:16:50|26044.5
04:16:51|26044.74
04:16:52|26044.73
04:16:53|26045.
04:16:54|26043.56
04:16:55|26043.59
04:16:56|26043.34
04:16:58|26043.45
04:16:58|26043.58
04:16:59|26043.4
04:17:01|26043.28
04:17:01|26043.03
04:17:02|26043.06
04:17:04|26043.06
04:17:05|26043.45
04:17:06|26043.44
04:17:07|26042.78
04:17:08|26042.99
04:17:09|26043.05
04:17:10|26043.12
04:17:11|26039.43
04:17:12|26040.5
04:17:12|26040.44
04:17:14|26040.6
04:17:15|26040.25
04:17:16|26040.27
04:17:17|26041.63
04:17:18|26041.01
04:17:19|26041.
04:17:20|26041.67
04:17:21|26041.31
04:17:22|26041.5
04:17:23|26041.5
04:17:24|26041.22
04:17:25|26041.22
04:17:26|26042.
04:17:27|26042.
04:17:28|26041.38
04:17:29|26041.37
04:17:30|26041.36
04:17:31|26041.51
04:17:32|26041.51
04:17:33|26041.34
04:17:34|26041.48
04:17:35|26041.48
04:17:36|26041.48
04:17:38|26041.35
04:17:38|26041.35
04:17:39|26045.18
04:17:40|26046.82
04:17:41|26046.73
04:17:42|26046.48
04:17:43|26046.48
04:17:44|26046.1
04:17:45|26046.1
04:17:46|26046.72
04:17:47|26046.72
04:17:48|26046.72
04:17:49|26046.72
04:17:50|26046.65
04:17:51|26045.11
04:17:52|26046.03
04:17:53|26046.03
04:17:55|26045.57
04:17:56|26045.12
04:17:56|26046.3
04:17:58|26046.3
04:17:59|26046.2
04:17:59|26045.74
04:18:01|26046.65
04:18:02|26046.65
04:18:03|26046.88
04:18:05|26046.96
04:18:06|26047.01
04:18:06|26046.5
04:18:07|26047.24
04:18:08|26046.96
04:18:09|26047.3
04:18:11|26047.3
04:18:11|26047.97
04:18:12|26047.92
04:18:13|26047.79
04:18:14|26047.69
04:18:15|26047.69
04:18:16|26048.2
04:18:17|26048.
04:18:18|26047.54
04:18:19|26047.99
04:18:20|26047.52
04:18:21|26047.52
04:18:22|26047.52
04:18:24|26047.92
04:18:25|26047.88
04:18:25|26047.88
04:18:27|26047.99
04:18:27|26048.
04:18:28|26049.
04:18:29|26049.09
04:18:31|26048.13
04:18:32|26048.11
04:18:33|26048.8
04:18:33|26048.4
04:18:35|26048.39
04:18:36|26048.05
04:18:36|26048.59
04:18:38|26049.22
04:18:39|26048.5
04:18:39|26048.4
04:18:41|26048.2
04:18:41|26048.29
04:18:43|26048.
04:18:44|26048.12
04:18:44|26047.99
04:18:45|26047.99
04:18:46|26049.32
04:18:47|26048.43
04:18:49|26048.96
04:18:49|26050.47
04:18:51|26048.92
04:18:51|26048.92
04:18:52|26048.92
04:18:54|26048.92
04:18:55|26049.47
04:18:55|26049.79
04:18:56|26049.79
04:18:58|26049.78
04:18:58|26049.79
04:18:59|26049.79
04:19:00|26048.91
04:19:02|26049.5
04:19:03|26049.6
04:19:04|26049.6
04:19:05|26049.07
04:19:06|26048.55
04:19:07|26048.48
04:19:08|26048.02
04:19:09|26048.15
04:19:10|26048.26
04:19:11|26048.03
04:19:12|26048.18
04:19:13|26048.18
04:19:14|26048.56
04:19:16|26049.38
04:19:17|26048.61
04:19:18|26049.4
04:19:19|26048.
04:19:20|26048.02
04:19:20|26048.69
04:19:22|26048.68
04:19:23|26048.19
04:19:24|26047.71
04:19:25|26048.02
04:19:26|26048.22
04:19:26|26047.79
04:19:28|26047.4
04:19:29|26047.18
04:19:30|26047.14
04:19:31|26047.48
04:19:31|26047.4
04:19:32|26047.2
04:19:33|26047.04
04:19:34|26046.76
04:19:36|26047.2
04:19:36|26046.32
04:19:38|26047.5
04:19:38|26047.5
04:19:39|26047.39
04:19:40|26047.55
04:19:41|26047.62
04:19:42|26047.54
04:19:44|26046.65
04:19:44|26047.45
04:19:45|26046.91
04:19:47|26047.57
04:19:48|26047.03
04:19:48|26047.49
04:19:49|26047.48
04:19:51|26047.48
04:19:52|26047.5
04:19:52|26047.5
04:19:54|26047.08
04:19:55|26047.17
04:19:55|26047.12
04:19:57|26047.05
04:19:58|26047.2
04:19:59|26047.
04:20:00|26047.
04:20:01|26047.49
04:20:02|26047.13
04:20:03|26047.4
04:20:04|26047.
04:20:05|26046.61
04:20:06|26047.3
04:20:07|26047.3
04:20:08|26047.41
04:20:09|26046.84
04:20:10|26047.24
04:20:11|26047.3
04:20:12|26046.6
04:20:13|26043.59
04:20:14|26043.48
04:20:15|26043.88
04:20:16|26043.88
04:20:17|26043.88
04:20:18|26044.57
04:20:20|26044.41
04:20:20|26044.41
04:20:21|26044.25
04:20:23|26044.12
04:20:23|26044.3
04:20:25|26044.65
04:20:25|26044.61
04:20:27|26044.61
04:20:28|26045.09
04:20:29|26045.09
04:20:29|26045.09
04:20:31|26045.27
04:20:31|26045.02
04:20:33|26044.51
04:20:34|26044.51
04:20:34|26045.17
04:20:36|26043.97
04:20:37|26043.77
04:20:37|26044.01
04:20:39|26044.43
04:20:40|26044.48
04:20:41|26044.64
04:20:42|26044.3
04:20:43|26044.8
04:20:44|26044.86
04:20:45|26044.86
04:20:46|26044.
04:20:47|26043.99
04:20:48|26043.99
04:20:49|26043.99
04:20:50|26044.5
04:20:51|26044.87
04:20:52|26044.64
04:20:53|26044.64
04:20:54|26044.64
04:20:55|26045.51
04:20:56|26045.51
04:20:57|26045.51
04:20:58|26046.15
04:20:59|26046.33
04:21:00|26046.33
04:21:02|26046.9
04:21:02|26046.99
04:21:03|26047.64
04:21:04|26046.5
04:21:06|26046.37
04:21:07|26046.03
04:21:08|26046.03
04:21:08|26046.03
04:21:10|26046.6
04:21:10|26046.6
04:21:11|26046.77
04:21:13|26046.65
04:21:14|26046.65
04:21:15|26046.65
04:21:16|26046.66
04:21:17|26046.15
04:21:17|26046.63
04:21:19|26046.62
04:21:20|26046.
04:21:21|26047.5
04:21:22|26047.41
04:21:22|26047.39
04:21:24|26047.
04:21:25|26046.91
04:21:25|26047.32
04:21:27|26047.13
04:21:28|26047.13
04:21:28|26047.13
04:21:29|26047.5
04:21:31|26046.61
04:21:32|26046.61
04:21:32|26046.61
04:21:33|26046.61
04:21:34|26045.38
04:21:36|26045.15
04:21:36|26045.16
04:21:37|26045.16
04:21:38|26045.16
04:21:39|26044.9
04:21:40|26045.25
04:21:41|26045.25
04:21:43|26045.2
04:21:44|26045.37
04:21:45|26045.37
04:21:46|26045.34
04:21:47|26045.34
04:21:48|26045.34
04:21:49|26045.02
04:21:50|26045.02
04:21:51|26046.14
04:21:52|26045.94
04:21:53|26045.94
04:21:54|26045.94
04:21:55|26045.72
04:21:56|26045.88
04:21:57|26045.88
04:21:58|26045.88
04:21:59|26045.88
04:22:00|26047.2
04:22:01|26045.65
04:22:02|26045.52
04:22:03|26045.48
04:22:04|26045.48
04:22:05|26045.48
04:22:06|26045.53
04:22:07|26044.76
04:22:08|26044.76
04:22:09|26044.8
04:22:10|26044.29
04:22:11|26043.5
04:22:12|26043.81
04:22:13|26044.26
04:22:14|26043.54
04:22:15|26044.12
04:22:16|26044.16
04:22:17|26044.16
04:22:18|26044.
04:22:19|26041.56
04:22:20|26041.
04:22:21|26042.
04:22:22|26040.
04:22:23|26040.36
04:22:24|26040.
04:22:25|26040.
04:22:26|26040.45
04:22:27|26040.36
04:22:28|26040.39
04:22:29|26039.74
04:22:30|26040.09
04:22:31|26041.18
04:22:32|26041.18
04:22:33|26041.18
04:22:34|26040.69
04:22:35|26040.69
04:22:36|26040.69
04:22:37|26040.69
04:22:38|26040.81
04:22:39|26040.68
04:22:40|26040.63
04:22:42|26040.5
04:22:42|26040.5
04:22:43|26040.45
04:22:44|26040.83
04:22:45|26040.8
04:22:47|26040.83
04:22:47|26040.97
04:22:48|26040.97
04:22:50|26042.5
04:22:51|26042.87
04:22:52|26042.02
04:22:52|26042.02
04:22:54|26042.67
04:22:55|26042.67
04:22:56|26042.67
04:22:57|26042.67
04:22:57|26042.67
04:22:58|26042.67
04:22:59|26042.64
04:23:00|26042.62
04:23:01|26043.1
04:23:02|26042.5
04:23:03|26043.1
04:23:04|26042.69
04:23:06|26042.53
04:23:08|26042.53
04:23:08|26042.71
04:23:09|26042.76
04:23:10|26042.76
04:23:11|26042.86
04:23:12|26042.55
04:23:14|26042.55
04:23:15|26042.26
04:23:16|26042.38
04:23:17|26042.38
04:23:18|26042.38
04:23:19|26042.38
04:23:20|26042.38
04:23:21|26042.38
04:23:21|26041.41
04:23:23|26042.76
04:23:24|26042.76
04:23:25|26042.76
04:23:25|26042.76
04:23:27|26042.76
04:23:28|26042.76
04:23:29|26042.29
04:23:30|26042.3
04:23:30|26043.99
04:23:32|26044.62
04:23:33|26044.62
04:23:34|26044.62
04:23:35|26044.62
04:23:36|26045.63
04:23:37|26045.63
04:23:38|26045.01
04:23:39|26044.9
04:23:39|26045.08
04:23:41|26045.77
04:23:42|26044.93
04:23:43|26045.16
04:23:44|26045.16
04:23:45|26045.09
04:23:46|26045.09
04:23:47|26045.09
04:23:47|26046.55
04:23:49|26046.51
04:23:49|26046.03
04:23:50|26046.07
04:23:52|26046.07
04:23:52|26046.07
04:23:54|26046.06
04:23:55|26046.06
04:23:56|26045.86
04:23:57|26046.08
04:23:57|26046.08
04:23:58|26046.5
04:24:00|26046.5
04:24:01|26046.55
04:24:02|26046.28
04:24:03|26041.97
04:24:03|26042.25
04:24:05|26042.25
04:24:06|26041.87
04:24:06|26041.87
04:24:08|26040.93
04:24:09|26040.93
04:24:10|26040.93
04:24:11|26041.36
04:24:12|26041.73
04:24:13|26041.54
04:24:14|26040.89
04:24:15|26041.55
04:24:16|26041.55
04:24:17|26040.95
04:24:18|26040.95
04:24:19|26041.06
04:24:20|26041.06
04:24:22|26041.38
04:24:22|26041.37
04:24:23|26041.37
04:24:24|26041.37
04:24:25|26040.95
04:24:26|26040.76
04:24:27|26040.76
04:24:28|26040.76
04:24:29|26041.25
04:24:30|26040.53
04:24:31|26040.89
04:24:32|26040.94
04:24:33|26040.78
04:24:34|26040.78
04:24:35|26040.6
04:24:36|26040.6
04:24:37|26040.59
04:24:39|26040.58
04:24:40|26040.58
04:24:40|26041.18
04:24:42|26041.06
04:24:42|26041.06
04:24:43|26040.58
04:24:45|26040.58
04:24:45|26040.58
04:24:47|26040.58
04:24:48|26040.58
04:24:49|26040.58
04:24:50|26041.01
04:24:51|26041.2
04:24:52|26040.81
04:24:52|26040.81
04:24:53|26040.81
04:24:55|26040.81
04:24:56|26041.15
04:24:57|26041.15
04:24:58|26041.15
04:24:59|26041.03
04:25:00|26041.89
04:25:01|26041.45
04:25:02|26041.4
04:25:03|26041.4
04:25:04|26041.5
04:25:05|26041.94
04:25:06|26041.72
04:25:07|26041.8
04:25:09|26041.8
04:25:10|26042.66
04:25:12|26043.26
04:25:12|26042.65
04:25:14|26043.
04:25:15|26042.63
04:25:16|26043.23
04:25:17|26043.06
04:25:18|26042.91
04:25:19|26042.91
04:25:20|26043.25
04:25:21|26042.09
04:25:22|26042.09
04:25:23|26042.87
04:25:24|26042.87
04:25:25|26042.87
04:25:26|26042.87
04:25:27|26042.87
04:25:28|26042.
04:25:29|26042.
04:25:30|26042.
04:25:31|26041.95
04:25:33|26042.3
04:25:33|26042.15
04:25:34|26041.53
04:25:35|26041.53
04:25:36|26041.53
04:25:37|26042.39
04:25:38|26042.34
04:25:39|26042.24
04:25:40|26043.83
04:25:41|26042.38
04:25:42|26043.46
04:25:43|26042.9
04:25:44|26042.9
04:25:45|26043.31
04:25:46|26043.06
04:25:47|26043.01
04:25:48|26041.65
04:25:50|26040.89
04:25:51|26041.02
04:25:51|26041.02
04:25:53|26041.49
04:25:53|26041.39
04:25:54|26041.07
04:25:55|26041.07
04:25:56|26041.49
04:25:57|26041.49
04:25:59|26041.49
04:26:00|26041.07
04:26:01|26041.07
04:26:01|26040.2
04:26:03|26040.97
04:26:03|26040.88
04:26:04|26040.93
04:26:06|26040.93
04:26:07|26040.93
04:26:07|26040.68
04:26:08|26040.69
04:26:10|26040.7
04:26:11|26040.6
04:26:12|26040.48
04:26:13|26040.48
04:26:14|26040.43
04:26:14|26041.95
04:26:16|26041.21
04:26:17|26040.51
04:26:18|26041.39
04:26:18|26040.51
04:26:20|26041.39
04:26:21|26041.41
04:26:22|26041.41
04:26:23|26041.63
04:26:24|26041.64
04:26:24|26041.64
04:26:26|26041.64
04:26:27|26041.64
04:26:28|26041.64
04:26:29|26041.9
04:26:30|26041.9
04:26:31|26041.99
04:26:32|26041.99
04:26:33|26042.3
04:26:34|26042.45
04:26:35|26042.65
04:26:36|26042.65
04:26:37|26042.65
04:26:38|26042.65
04:26:39|26042.65
04:26:40|26042.09
04:26:41|26042.45
04:26:42|26042.36
04:26:43|26042.36
04:26:44|26043.28
04:26:45|26042.27
04:26:46|26042.27
04:26:47|26042.15
04:26:48|26042.07
04:26:49|26042.29
04:26:50|26042.34
04:26:51|26042.2
04:26:52|26042.33
04:26:53|26043.35
04:26:54|26043.32
04:26:56|26043.32
04:26:57|26043.32
04:26:58|26043.32
04:26:59|26043.11
04:27:00|26043.11
04:27:01|26043.35
04:27:02|26043.06
04:27:03|26042.73
04:27:03|26042.63
04:27:05|26042.61
04:27:05|26042.67
04:27:07|26042.67
04:27:08|26042.67
04:27:09|26042.34
04:27:10|26042.19
04:27:11|26041.81
04:27:13|26041.29
04:27:13|26041.29
04:27:14|26041.88
04:27:15|26041.88
04:27:16|26041.88
04:27:17|26041.88
04:27:18|26041.88
04:27:20|26041.68
04:27:21|26041.56
04:27:22|26041.24
04:27:23|26041.48
04:27:24|26041.66
04:27:24|26041.52
04:27:25|26041.52
04:27:26|26041.52
04:27:27|26041.52
04:27:28|26041.52
04:27:30|26041.52
04:27:31|26041.34
04:27:31|26041.85
04:27:33|26041.88
04:27:34|26041.82
04:27:35|26041.82
04:27:35|26041.82
04:27:36|26041.82
04:27:38|26041.82
04:27:38|26041.82
04:27:39|26041.79
04:27:41|26042.05
04:27:42|26042.28
04:27:43|26042.28
04:27:44|26042.28
04:27:45|26042.28
04:27:46|26042.4
04:27:46|26042.5
04:27:48|26045.
04:27:49|26045.
04:27:49|26044.96
04:27:51|26045.
04:27:52|26044.81
04:27:52|26044.76
04:27:54|26047.46
04:27:55|26047.65
04:27:56|26047.64
04:27:56|26047.
04:27:58|26047.
04:27:59|26046.8
04:28:00|26047.48
04:28:01|26046.39
04:28:01|26046.84
04:28:03|26045.63
04:28:04|26045.63
04:28:05|26045.86
04:28:05|26045.97
04:28:07|26045.1
04:28:08|26045.1
04:28:09|26045.76
04:28:10|26045.28
04:28:11|26045.28
04:28:13|26045.43
04:28:13|26046.09
04:28:14|26046.09
04:28:16|26045.59
04:28:17|26045.7
04:28:18|26045.93
04:28:19|26045.82
04:28:20|26045.57
04:28:21|26046.24
04:28:22|26045.96
04:28:23|26045.96
04:28:23|26045.96
04:28:25|26045.96
04:28:25|26045.96
04:28:27|26045.96
04:28:27|26045.54
04:28:29|26045.54
04:28:30|26045.54
04:28:31|26045.91
04:28:32|26045.99
04:28:33|26045.27
04:28:34|26045.27
04:28:35|26045.29
04:28:36|26045.29
04:28:38|26045.2
04:28:38|26045.05
04:28:39|26045.23
04:28:40|26045.15
04:28:41|26044.56
04:28:42|26045.31
04:28:43|26045.96
04:28:44|26045.92
04:28:45|26045.15
04:28:46|26045.15
04:28:48|26045.15
04:28:48|26045.15
04:28:49|26045.15
04:28:50|26045.9
04:28:51|26043.89
04:28:53|26043.89
04:28:53|26044.12
04:28:54|26043.57
04:28:55|26043.99
04:28:56|26043.96
04:28:57|26044.
04:28:58|26044.
04:28:59|26044.
04:29:01|26044.8
04:29:02|26045.4
04:29:02|26045.25
04:29:04|26045.25
04:29:05|26044.81
04:29:06|26044.81
04:29:07|26044.81
04:29:07|26044.02
04:29:09|26044.21
04:29:10|26043.95
04:29:10|26043.95
04:29:12|26044.16
04:29:12|26044.2
04:29:15|26045.38
04:29:16|26044.71
04:29:17|26044.71
04:29:17|26044.71
04:29:19|26045.06
04:29:20|26045.06
04:29:21|26044.51
04:29:22|26044.51
04:29:22|26044.51
04:29:24|26044.51
04:29:24|26044.51
04:29:26|26044.51
04:29:27|26044.99
04:29:28|26045.14
04:29:29|26045.28
04:29:30|26044.87
04:29:31|26044.95
04:29:31|26045.3
04:29:33|26045.29
04:29:33|26045.29
04:29:35|26045.29
04:29:36|26045.29
04:29:37|26045.18
04:29:38|26045.18
04:29:39|26045.18
04:29:40|26045.08
04:29:41|26045.08
04:29:42|26044.69
04:29:42|26044.7
04:29:44|26044.9
04:29:45|26044.68
04:29:46|26044.68
04:29:47|26044.36
04:29:48|26044.36
04:29:49|26044.36
04:29:50|26044.36
04:29:51|26045.48
04:29:52|26045.27
04:29:53|26045.26
04:29:54|26045.26
04:29:55|26045.26
04:29:56|26045.04
04:29:57|26045.04
04:29:58|26045.04
04:29:59|26045.04
04:30:00|26045.23
04:30:01|26045.22
04:30:02|26045.24
04:30:03|26044.97
04:30:04|26041.7
04:30:05|26041.23
04:30:06|26041.27
04:30:07|26041.52
04:30:08|26041.52
04:30:09|26041.78
04:30:10|26041.78
04:30:11|26042.5
04:30:12|26041.93
04:30:14|26041.99
04:30:15|26041.5
04:30:15|26041.5
04:30:16|26041.5
04:30:17|26041.5
04:30:18|26041.77
04:30:20|26042.4
04:30:21|26042.52
04:30:21|26042.34
04:30:23|26042.33
04:30:24|26042.52
04:30:24|26042.52
04:30:26|26042.52
04:30:27|26042.78
04:30:27|26043.97
04:30:28|26045.5
04:30:30|26045.48
04:30:30|26044.91
04:30:32|26045.48
04:30:33|26045.32
04:30:33|26045.32
04:30:35|26045.32
04:30:35|26045.32
04:30:37|26046.
04:30:37|26046.
04:30:39|26046.
04:30:39|26045.59
04:30:40|26045.47
04:30:42|26045.19
04:30:42|26045.22
04:30:43|26045.22
04:30:44|26045.64
04:30:45|26045.17
04:30:46|26045.35
04:30:48|26045.35
04:30:48|26045.69
04:30:49|26045.88
04:30:50|26046.3
04:30:51|26046.5
04:30:53|26046.15
04:30:53|26045.93
04:30:54|26045.93
04:30:55|26045.93
04:30:56|26045.93
04:30:57|26046.3
04:30:58|26046.82
04:30:59|26046.41
04:31:00|26046.59
04:31:01|26046.59
04:31:02|26046.47
04:31:04|26046.48
04:31:04|26046.73
04:31:05|26046.81
04:31:06|26046.63
04:31:07|26046.63
04:31:08|26046.63
04:31:09|26047.52
04:31:10|26049.23
04:31:11|26048.21
04:31:12|26048.
04:31:14|26047.98
04:31:15|26047.68
04:31:16|26048.
04:31:18|26047.59
04:31:18|26047.59
04:31:19|26048.12
04:31:21|26047.34
04:31:21|26047.34
04:31:22|26048.
04:31:23|26051.95
04:31:25|26051.31
04:31:26|26050.66
04:31:27|26051.2
04:31:28|26050.83
04:31:29|26050.82
04:31:30|26050.32
04:31:31|26050.32
04:31:32|26051.07
04:31:33|26051.07
04:31:34|26051.48
04:31:35|26052.89
04:31:36|26052.11
04:31:37|26052.26
04:31:38|26052.26
04:31:39|26052.26
04:31:40|26052.35
04:31:41|26052.35
04:31:42|26052.79
04:31:43|26051.41
04:31:44|26051.52
04:31:45|26051.51
04:31:46|26051.1
04:31:47|26051.1
04:31:49|26051.1
04:31:49|26051.84
04:31:50|26051.37
04:31:51|26051.01
04:31:52|26051.02
04:31:53|26051.02
04:31:54|26051.02
04:31:55|26051.02
04:31:56|26051.35
04:31:57|26050.64
04:31:58|26050.63
04:31:59|26050.5
04:32:00|26049.85
04:32:01|26049.95
04:32:02|26049.29
04:32:03|26048.75
04:32:04|26047.94
04:32:06|26047.65
04:32:06|26047.69
04:32:07|26047.35
04:32:09|26046.89
04:32:09|26047.1
04:32:11|26046.75
04:32:12|26048.03
04:32:13|26048.2
04:32:13|26047.55
04:32:14|26047.71
04:32:16|26046.51
04:32:16|26046.8
04:32:17|26046.49
04:32:19|26046.48
04:32:20|26046.48
04:32:21|26046.35
04:32:22|26046.35
04:32:22|26046.76
04:32:24|26046.52
04:32:24|26046.76
04:32:26|26046.59
04:32:27|26046.73
04:32:28|26046.02
04:32:30|26046.09
04:32:30|26046.87
04:32:31|26046.08
04:32:32|26046.03
04:32:33|26046.43
04:32:34|26046.27
04:32:35|26046.48
04:32:36|26046.26
04:32:37|26046.
04:32:38|26046.48
04:32:39|26046.57
04:32:40|26046.99
04:32:41|26046.63
04:32:43|26046.68
04:32:43|26046.71
04:32:44|26046.97
04:32:45|26046.52
04:32:46|26046.52
04:32:48|26046.19
04:32:48|26046.1
04:32:49|26046.24
04:32:50|26046.56
04:32:51|26046.36
04:32:52|26046.6
04:32:53|26046.69
04:32:54|26046.28
04:32:55|26046.27
04:32:56|26045.41
04:32:57|26045.
04:32:58|26046.
04:32:59|26046.27
04:33:00|26046.47
04:33:01|26045.77
04:33:02|26045.76
04:33:03|26045.49
04:33:04|26045.62
04:33:05|26045.8
04:33:06|26045.87
04:33:07|26045.87
04:33:08|26045.87
04:33:09|26045.87
04:33:10|26045.53
04:33:11|26045.99
04:33:12|26045.66
04:33:13|26045.4
04:33:15|26045.4
04:33:15|26045.42
04:33:16|26045.42
04:33:17|26042.72
04:33:19|26041.19
04:33:19|26041.46
04:33:21|26041.69
04:33:22|26042.04
04:33:22|26041.32
04:33:24|26042.33
04:33:25|26041.5
04:33:26|26041.19
04:33:26|26041.19
04:33:28|26041.19
04:33:29|26041.42
04:33:29|26041.65
04:33:30|26042.
04:33:31|26042.1
04:33:33|26042.23
04:33:33|26041.77
04:33:34|26041.77
04:33:35|26041.8
04:33:37|26041.8
04:33:38|26042.
04:33:39|26041.97
04:33:40|26042.
04:33:41|26041.99
04:33:42|26041.75
04:33:43|26041.
04:33:43|26040.85
04:33:45|26041.33
04:33:46|26041.31
04:33:46|26041.05
04:33:48|26041.21
04:33:49|26041.21
04:33:50|26040.85
04:33:50|26040.85
04:33:51|26040.85
04:33:53|26041.05
04:33:54|26041.52
04:33:54|26041.52
04:33:56|26041.52
04:33:57|26041.52
04:33:58|26041.23
04:33:59|26040.79
04:33:59|26041.03
04:34:01|26041.06
04:34:02|26041.27
04:34:03|26041.3
04:34:04|26041.61
04:34:05|26041.1
04:34:06|26041.5
04:34:06|26041.37
04:34:08|26041.27
04:34:09|26041.35
04:34:10|26041.35
04:34:10|26041.3
04:34:11|26041.32
04:34:13|26040.99
04:34:13|26041.5
04:34:15|26041.5
04:34:15|26041.5
04:34:17|26039.62
04:34:18|26039.53
04:34:20|26040.
04:34:21|26040.
04:34:22|26039.93
04:34:22|26040.
04:34:24|26041.38
04:34:25|26041.96
04:34:26|26041.76
04:34:27|26041.47
04:34:28|26041.21
04:34:29|26041.55
04:34:30|26041.34
04:34:31|26041.
04:34:32|26041.39
04:34:33|26041.03
04:34:34|26041.23
04:34:35|26041.89
04:34:36|26041.21
04:34:37|26041.2
04:34:38|26041.26
04:34:39|26041.54
04:34:40|26041.54
04:34:41|26041.05
04:34:42|26041.01
04:34:43|26042.33
04:34:44|26042.
04:34:45|26041.69
04:34:46|26041.84
04:34:47|26041.64
04:34:48|26042.29
04:34:49|26042.29
04:34:50|26041.92
04:34:51|26041.97
04:34:52|26041.81
04:34:53|26041.81
04:34:54|26041.29
04:34:55|26041.47
04:34:56|26041.47
04:34:57|26041.47
04:34:58|26041.47
04:34:59|26040.84
04:35:00|26041.34
04:35:01|26039.58
04:35:02|26039.58
04:35:03|26039.39
04:35:04|26038.81
04:35:05|26039.12
04:35:07|26039.35
04:35:07|26039.59
04:35:08|26039.59
04:35:09|26039.59
04:35:10|26039.58
04:35:11|26039.12
04:35:12|26039.12
04:35:13|26039.11
04:35:14|26039.11
04:35:15|26039.97
04:35:16|26039.97
04:35:18|26039.11
04:35:19|26039.12
04:35:20|26039.12
04:35:21|26039.12
04:35:22|26039.27
04:35:23|26038.9
04:35:24|26038.9
04:35:25|26038.9
04:35:26|26039.94
04:35:27|26039.4
04:35:28|26039.05
04:35:29|26039.05
04:35:30|26039.89
04:35:31|26039.21
04:35:32|26039.21
04:35:33|26039.21
04:35:34|26038.81
04:35:35|26038.81
04:35:36|26038.9
04:35:37|26038.9
04:35:38|26038.9
04:35:39|26037.94
04:35:40|26038.
04:35:41|26038.43
04:35:42|26038.05
04:35:43|26038.07
04:35:44|26038.
04:35:45|26038.
04:35:46|26038.8
04:35:47|26038.04
04:35:48|26038.04
04:35:49|26038.04
04:35:50|26039.1
04:35:51|26038.72
04:35:52|26038.8
04:35:53|26038.6
04:35:54|26038.6
04:35:55|26038.77
04:35:57|26038.77
04:35:57|26038.77
04:35:59|26038.69
04:36:00|26038.5
04:36:00|26038.23
04:36:02|26038.94
04:36:02|26039.4
04:36:03|26038.
04:36:05|26038.48
04:36:05|26038.8
04:36:07|26038.44
04:36:08|26038.56
04:36:08|26038.8
04:36:10|26038.4
04:36:10|26038.85
04:36:11|26038.79
04:36:12|26038.2
04:36:13|26038.2
04:36:14|26038.17
04:36:15|26038.17
04:36:16|26038.17
04:36:17|26038.57
04:36:19|26038.71
04:36:20|26038.44
04:36:21|26038.44
04:36:22|26038.54
04:36:24|26038.75
04:36:25|26038.75
04:36:26|26038.6
04:36:27|26038.28
04:36:28|26038.28
04:36:29|26039.06
04:36:30|26039.06
04:36:31|26038.83
04:36:32|26039.07
04:36:33|26039.07
04:36:34|26039.07
04:36:35|26039.07
04:36:36|26039.07
04:36:37|26038.65
04:36:37|26038.65
04:36:39|26039.08
04:36:40|26039.08
04:36:41|26038.92
04:36:42|26039.24
04:36:43|26039.06
04:36:44|26039.06
04:36:44|26039.06
04:36:46|26039.06
04:36:47|26039.22
04:36:48|26038.9
04:36:49|26038.9
04:36:49|26039.1
04:36:51|26039.07
04:36:51|26039.38
04:36:53|26039.02
04:36:54|26038.76
04:36:54|26038.76
04:36:56|26039.07
04:36:56|26039.07
04:36:58|26039.07
04:36:59|26039.08
04:37:00|26039.2
04:37:01|26039.37
04:37:02|26039.38
04:37:03|26038.95
04:37:04|26039.15
04:37:05|26038.84
04:37:06|26039.33
04:37:07|26039.02
04:37:08|26039.4
04:37:09|26039.41
04:37:10|26039.41
04:37:11|26039.32
04:37:12|26035.72
04:37:13|26036.76
04:37:14|26036.5
04:37:15|26035.58
04:37:16|26036.23
04:37:17|26036.22
04:37:18|26036.51
04:37:20|26036.44
04:37:21|26036.01
04:37:22|26036.22
04:37:24|26035.59
04:37:24|26036.07
04:37:26|26035.5
04:37:26|26035.5
04:37:27|26035.47
04:37:28|26035.79
04:37:30|26035.79
04:37:31|26035.77
04:37:31|26035.99
04:37:33|26035.77
04:37:34|26035.73
04:37:35|26032.72
04:37:36|26033.49
04:37:36|26034.06
04:37:37|26033.67
04:37:39|26033.7
04:37:40|26033.84
04:37:41|26033.52
04:37:42|26033.87
04:37:43|26033.86
04:37:44|26033.03
04:37:45|26033.66
04:37:46|26033.31
04:37:47|26032.8
04:37:47|26034.37
04:37:49|26034.04
04:37:50|26034.
04:37:52|26033.85
04:37:52|26034.2
04:37:54|26034.2
04:37:54|26034.2
04:37:55|26034.2
04:37:56|26034.52
04:37:57|26034.58
04:37:58|26034.41
04:37:59|26034.41
04:38:00|26034.41
04:38:01|26034.42
04:38:03|26034.58
04:38:04|26034.32
04:38:05|26034.21
04:38:05|26035.
04:38:07|26034.94
04:38:07|26035.02
04:38:09|26035.52
04:38:09|26037.53
04:38:10|26037.11
04:38:11|26037.16
04:38:12|26036.86
04:38:14|26037.
04:38:14|26037.22
04:38:16|26036.82
04:38:16|26037.42
04:38:17|26037.02
04:38:18|26036.87
04:38:19|26036.85
04:38:21|26036.43
04:38:22|26036.28
04:38:23|26036.35
04:38:24|26036.
04:38:26|26036.28
04:38:27|26036.08
04:38:27|26036.08
04:38:29|26036.08
04:38:30|26036.08
04:38:31|26037.13
04:38:32|26035.93
04:38:33|26035.93
04:38:34|26035.93
04:38:35|26035.93
04:38:36|26037.79
04:38:37|26037.
04:38:38|26036.5
04:38:39|26036.61
04:38:40|26036.4
04:38:41|26036.41
04:38:42|26036.08
04:38:43|26036.28
04:38:44|26036.28
04:38:45|26036.28
04:38:46|26036.28
04:38:47|26036.51
04:38:48|26036.51
04:38:49|26036.4
04:38:50|26036.56
04:38:51|26036.66
04:38:52|26036.55
04:38:53|26036.55
04:38:54|26036.29
04:38:55|26036.
04:38:56|26036.04
04:38:57|26035.21
04:38:58|26035.82
04:38:59|26035.48
04:39:00|26035.99
04:39:01|26035.5
04:39:02|26035.22
04:39:03|26034.37
04:39:04|26034.42
04:39:05|26034.42
04:39:06|26034.42
04:39:07|26034.03
04:39:08|26034.03
04:39:10|26034.6
04:39:11|26035.2
04:39:12|26035.13
04:39:12|26034.96
04:39:14|26035.49
04:39:15|26035.49
04:39:16|26035.78
04:39:17|26035.78
04:39:18|26035.74
04:39:19|26035.74
04:39:20|26035.71
04:39:21|26035.2
04:39:22|26034.6
04:39:23|26034.97
04:39:24|26034.52
04:39:25|26034.61
04:39:26|26034.88
04:39:27|26034.52
04:39:28|26035.14
04:39:29|26035.18
04:39:30|26035.18
04:39:31|26034.95
04:39:32|26034.95
04:39:33|26034.95
04:39:35|26034.6
04:39:35|26034.6
04:39:36|26034.04
04:39:37|26034.04
04:39:38|26034.04
04:39:39|26034.
04:39:40|26034.2
04:39:41|26034.2
04:39:42|26034.66
04:39:43|26034.67
04:39:44|26034.67
04:39:45|26033.91
04:39:46|26033.91
04:39:47|26034.46
04:39:48|26034.43
04:39:49|26034.58
04:39:51|26034.99
04:39:52|26035.1
04:39:53|26036.
04:39:53|26035.66
04:39:54|26035.66
04:39:55|26035.69
04:39:57|26035.69
04:39:58|26036.64
04:39:59|26036.04
04:39:59|26036.01
04:40:01|26035.52
04:40:02|26035.8
04:40:04|26035.81
04:40:04|26035.99
04:40:05|26035.23
04:40:06|26034.53
04:40:08|26034.53
04:40:09|26035.26
04:40:10|26035.26
04:40:10|26035.52
04:40:12|26035.52
04:40:13|26035.03
04:40:14|26035.52
04:40:15|26035.69
04:40:16|26035.69
04:40:17|26035.69
04:40:18|26034.38
04:40:19|26034.9
04:40:19|26034.9
04:40:20|26034.9
04:40:22|26034.9
04:40:23|26035.2
04:40:24|26035.2
04:40:26|26035.09
04:40:26|26035.14
04:40:27|26035.66
04:40:28|26035.66
04:40:30|26036.64
04:40:30|26036.78
04:40:31|26036.78
04:40:32|26036.78
04:40:33|26036.78
04:40:34|26036.83
04:40:35|26036.83
04:40:36|26036.86
04:40:37|26036.93
04:40:38|26036.93
04:40:39|26037.1
04:40:40|26037.1
04:40:42|26037.26
04:40:43|26036.68
04:40:43|26037.03
04:40:45|26037.03
04:40:46|26037.03
04:40:47|26036.57
04:40:47|26036.42
04:40:49|26036.4
04:40:51|26036.23
04:40:52|26036.44
04:40:52|26035.97
04:40:53|26035.97
04:40:56|26035.1
04:40:56|26035.1
04:41:00|26035.5
04:41:00|26035.32
04:41:01|26035.62
04:41:02|26033.5
04:41:04|26033.79
04:41:05|26034.09
04:41:07|26033.76
04:41:07|26034.
04:41:08|26034.2
04:41:10|26034.2
04:41:11|26034.2
04:41:12|26034.2
04:41:13|26034.2
04:41:14|26034.43
04:41:14|26034.03
04:41:16|26033.7
04:41:17|26033.79
04:41:18|26033.99
04:41:19|26033.89
04:41:20|26032.
04:41:21|26033.44
04:41:22|26033.7
04:41:23|26033.16
04:41:24|26033.16
04:41:25|26033.5
04:41:26|26033.5
04:41:27|26033.08
04:41:28|26033.08
04:41:29|26033.47
04:41:30|26033.45
04:41:31|26033.06
04:41:33|26033.29
04:41:33|26033.29
04:41:34|26033.3
04:41:35|26033.97
04:41:36|26033.28
04:41:37|26033.28
04:41:39|26033.28
04:41:40|26033.28
04:41:41|26033.68
04:41:42|26033.68
04:41:43|26033.15
04:41:45|26033.72
04:41:45|26033.54
04:41:47|26032.7
04:41:47|26032.64
04:41:49|26032.51
04:41:50|26032.34
04:41:51|26033.17
04:41:51|26032.52
04:41:53|26032.41
04:41:54|26032.41
04:41:54|26032.93
04:41:55|26032.93
04:41:56|26032.51
04:41:58|26032.66
04:41:58|26032.66
04:42:00|26032.66
04:42:01|26033.3
04:42:01|26033.3
04:42:02|26032.52
04:42:03|26032.01
04:42:05|26032.3
04:42:06|26032.01
04:42:07|26032.01
04:42:08|26032.01
04:42:10|26031.93
04:42:10|26031.5
04:42:12|26031.28
04:42:13|26031.66
04:42:14|26031.66
04:42:15|26032.75
04:42:16|26032.76
04:42:17|26033.18
04:42:18|26032.72
04:42:19|26032.72
04:42:20|26032.72
04:42:20|26032.71
04:42:21|26032.94
04:42:23|26032.94
04:42:23|26032.94
04:42:25|26032.82
04:42:26|26032.82
04:42:27|26032.82
04:42:28|26031.5
04:42:29|26031.27
04:42:30|26031.27
04:42:31|26031.13
04:42:32|26031.22
04:42:33|26032.
04:42:33|26031.92
04:42:34|26031.77
04:42:35|26031.7
04:42:37|26031.7
04:42:38|26031.7
04:42:39|26031.7
04:42:39|26031.63
04:42:41|26030.62
04:42:43|26030.62
04:42:44|26031.37
04:42:45|26031.37
04:42:46|26031.35
04:42:47|26031.5
04:42:48|26031.5
04:42:49|26031.72
04:42:50|26031.21
04:42:51|26031.2
04:42:52|26031.02
04:42:53|26031.
04:42:55|26030.56
04:42:55|26030.56
04:42:56|26030.17
04:42:57|26030.92
04:42:59|26030.92
04:42:59|26031.38
04:43:00|26030.88
04:43:01|26030.92
04:43:02|26030.97
04:43:03|26030.9
04:43:05|26032.86
04:43:06|26032.2
04:43:07|26032.5
04:43:08|26032.
04:43:09|26032.1
04:43:10|26032.79
04:43:11|26032.
04:43:12|26032.2
04:43:13|26031.61
04:43:14|26030.95
04:43:15|26030.69
04:43:16|26030.69
04:43:17|26030.69
04:43:18|26030.69
04:43:19|26030.67
04:43:20|26030.19
04:43:21|26030.9
04:43:22|26030.89
04:43:23|26030.51
04:43:25|26030.51
04:43:25|26030.52
04:43:26|26030.45
04:43:27|26030.42
04:43:28|26030.48
04:43:30|26030.15
04:43:30|26031.12
04:43:31|26030.4
04:43:32|26030.21
04:43:33|26030.06
04:43:35|26030.06
04:43:35|26030.06
04:43:36|26030.06
04:43:37|26030.06
04:43:39|26031.21
04:43:40|26031.19
04:43:41|26031.33
04:43:42|26031.18
04:43:43|26031.18
04:43:43|26031.16
04:43:45|26031.16
04:43:46|26031.16
04:43:47|26033.29
04:43:48|26031.92
04:43:49|26032.28
04:43:50|26032.17
04:43:51|26032.45
04:43:52|26032.24
04:43:54|26032.05
04:43:54|26031.88
04:43:55|26031.77
04:43:57|26032.31
04:43:57|26032.02
04:43:58|26032.21
04:43:59|26032.5
04:44:00|26032.13
04:44:02|26032.57
04:44:02|26032.34
04:44:03|26032.12
04:44:04|26032.3
04:44:06|26032.13
04:44:07|26030.96
04:44:08|26031.34
04:44:09|26032.14
04:44:09|26032.14
04:44:11|26032.14
04:44:12|26032.46
04:44:13|26031.
04:44:14|26031.27
04:44:15|26031.27
04:44:16|26031.27
04:44:17|26031.23
04:44:18|26031.23
04:44:19|26031.23
04:44:20|26031.41
04:44:21|26031.03
04:44:22|26031.88
04:44:23|26031.44
04:44:24|26031.44
04:44:25|26031.44
04:44:26|26031.44
04:44:27|26031.44
04:44:28|26031.19
04:44:29|26031.92
04:44:30|26030.82
04:44:31|26031.25
04:44:32|26031.25
04:44:33|26031.25
04:44:34|26031.25
04:44:35|26031.25
04:44:36|26031.3
04:44:37|26031.31
04:44:38|26031.31
04:44:39|26031.74
04:44:41|26030.52
04:44:41|26031.26
04:44:43|26031.06
04:44:44|26031.06
04:44:45|26031.06
04:44:46|26031.58
04:44:47|26030.52
04:44:48|26030.53
04:44:49|26030.82
04:44:50|26030.81
04:44:51|26030.81
04:44:52|26030.81
04:44:53|26030.81
04:44:54|26030.81
04:44:55|26030.81
04:44:56|26030.81
04:44:57|26031.02
04:44:58|26031.02
04:44:59|26031.02
04:45:00|26031.4
04:45:02|26030.92
04:45:02|26030.21
04:45:03|26030.93
04:45:04|26031.21
04:45:06|26030.9
04:45:07|26030.9
04:45:08|26030.9
04:45:09|26030.53
04:45:10|26030.72
04:45:11|26030.98
04:45:12|26030.89
04:45:13|26030.51
04:45:14|26030.57
04:45:15|26030.57
04:45:16|26030.57
04:45:16|26030.2
04:45:18|26030.24
04:45:19|26030.24
04:45:19|26030.57
04:45:20|26030.57
04:45:22|26031.
04:45:23|26031.
04:45:24|26031.
04:45:25|26031.
04:45:26|26030.09
04:45:27|26030.09
04:45:28|26030.55
04:45:29|26030.55
04:45:30|26030.49
04:45:31|26030.43
04:45:32|26031.79
04:45:33|26031.91
04:45:34|26032.35
04:45:35|26032.52
04:45:36|26032.36
04:45:37|26032.36
04:45:38|26032.18
04:45:39|26032.
04:45:40|26032.06
04:45:41|26032.
04:45:42|26032.64
04:45:43|26032.67
04:45:44|26032.66
04:45:45|26032.66
04:45:47|26032.66
04:45:47|26032.66
04:45:48|26032.28
04:45:49|26031.43
04:45:51|26032.74
04:45:51|26032.34
04:45:53|26032.14
04:45:53|26031.68
04:45:55|26032.3
04:45:56|26032.3
04:45:57|26032.3
04:45:57|26031.88
04:45:59|26031.88
04:46:00|26031.66
04:46:01|26031.64
04:46:02|26032.33
04:46:03|26032.33
04:46:04|26032.33
04:46:06|26032.33
04:46:07|26032.33
04:46:07|26032.33
04:46:09|26032.33
04:46:10|26032.47
04:46:11|26032.47
04:46:12|26032.47
04:46:13|26031.98
04:46:13|26031.86
04:46:15|26031.86
04:46:15|26032.47
04:46:17|26031.96
04:46:17|26031.96
04:46:19|26031.96
04:46:19|26031.96
04:46:21|26032.2
04:46:21|26031.56
04:46:23|26031.6
04:46:24|26031.07
04:46:25|26032.
04:46:26|26031.57
04:46:27|26031.57
04:46:28|26031.56
04:46:29|26031.56
04:46:29|26031.77
04:46:31|26031.97
04:46:32|26031.97
04:46:33|26031.97
04:46:33|26031.97
04:46:35|26031.49
04:46:35|26031.49
04:46:37|26031.49
04:46:38|26031.4
04:46:39|26031.99
04:46:40|26031.4
04:46:41|26032.
04:46:41|26032.
04:46:43|26032.95
04:46:44|26032.09
04:46:45|26032.49
04:46:46|26032.49
04:46:48|26032.41
04:46:49|26034.
04:46:49|26033.7
04:46:51|26033.7
04:46:52|26033.68
04:46:52|26033.4
04:46:54|26033.74
04:46:55|26032.88
04:46:56|26033.72
04:46:56|26033.72
04:46:58|26033.72
04:46:59|26033.72
04:47:00|26032.85
04:47:01|26032.69
04:47:02|26032.69
04:47:04|26032.69
04:47:05|26032.84
04:47:06|26032.84
04:47:06|26033.13
04:47:08|26033.13
04:47:09|26033.04
04:47:10|26033.04
04:47:11|26032.86
04:47:12|26032.86
04:47:13|26032.71
04:47:14|26032.7
04:47:15|26032.75
04:47:16|26032.75
04:47:17|26032.75
04:47:18|26032.75
04:47:20|26032.85
04:47:21|26033.94
04:47:21|26037.67
04:47:22|26037.71
04:47:24|26037.33
04:47:25|26036.35
04:47:26|26037.35
04:47:27|26037.35
04:47:28|26036.27
04:47:29|26037.35
04:47:30|26037.23
04:47:30|26036.61
04:47:32|26037.
04:47:33|26036.97
04:47:34|26038.63
04:47:35|26038.27
04:47:36|26038.39
04:47:37|26038.39
04:47:38|26038.95
04:47:39|26038.95
04:47:40|26038.28
04:47:41|26038.28
04:47:42|26038.28
04:47:43|26038.58
04:47:44|26038.49
04:47:45|26038.
04:47:46|26037.51
04:47:47|26037.51
04:47:49|26038.05
04:47:49|26038.2
04:47:50|26038.2
04:47:51|26038.03
04:47:52|26038.03
04:47:54|26038.55
04:47:55|26038.55
04:47:56|26038.55
04:47:57|26038.55
04:47:57|26038.55
04:47:59|26038.62
04:48:03|26039.35
04:48:04|26036.95
04:48:05|26037.17
04:48:05|26036.79
04:48:06|26038.01
04:48:07|26038.07
04:48:09|26038.1
04:48:10|26040.88
04:48:12|26040.68
04:48:12|26040.76
04:48:13|26040.41
04:48:14|26041.02
04:48:16|26040.81
04:48:17|26041.
04:48:17|26041.07
04:48:19|26041.34
04:48:20|26041.
04:48:21|26040.52
04:48:22|26041.19
04:48:23|26041.19
04:48:24|26040.62
04:48:25|26041.18
04:48:26|26041.18
04:48:27|26041.19
04:48:28|26041.98
04:48:29|26040.71
04:48:30|26040.71
04:48:31|26040.82
04:48:32|26041.21
04:48:33|26041.21
04:48:34|26041.48
04:48:35|26041.48
04:48:36|26041.42
04:48:37|26040.6
04:48:38|26040.51
04:48:39|26040.51
04:48:40|26041.02
04:48:41|26040.54
04:48:42|26040.13
04:48:43|26040.13
04:48:44|26040.13
04:48:45|26040.08
04:48:46|26040.08
04:48:48|26040.39
04:48:48|26040.39
04:48:49|26040.32
04:48:50|26039.67
04:48:51|26039.69
04:48:52|26039.69
04:48:53|26039.69
04:48:54|26040.37
04:48:56|26039.67
04:48:57|26039.51
04:48:58|26039.4
04:48:59|26038.51
04:49:00|26038.51
04:49:00|26034.3
04:49:02|26034.1
04:49:03|26033.63
04:49:04|26033.65
04:49:05|26039.34
04:49:06|26038.05
04:49:07|26038.07
04:49:08|26038.15
04:49:09|26038.84
04:49:10|26038.06
04:49:11|26038.22
04:49:12|26038.21
04:49:14|26038.4
04:49:15|26038.4
04:49:16|26038.18
04:49:16|26038.18
04:49:18|26038.18
04:49:19|26039.89
04:49:20|26038.83
04:49:20|26038.2
04:49:22|26038.76
04:49:23|26038.36
04:49:23|26038.36
04:49:25|26038.36
04:49:26|26038.36
04:49:27|26038.36
04:49:28|26037.9
04:49:29|26037.89
04:49:30|26037.93
04:49:31|26037.71
04:49:32|26037.38
04:49:33|26037.47
04:49:33|26037.47
04:49:35|26037.3
04:49:36|26037.3
04:49:37|26037.3
04:49:38|26037.73
04:49:39|26038.26
04:49:40|26038.26
04:49:41|26037.17
04:49:42|26038.95
04:49:43|26038.95
04:49:44|26038.95
04:49:45|26038.42
04:49:46|26038.31
04:49:47|26038.31
04:49:49|26038.31
04:49:50|26038.31
04:49:51|26038.31
04:49:52|26038.08
04:49:53|26038.17
04:49:54|26038.1
04:49:54|26038.1
04:49:56|26038.1
04:49:56|26038.08
04:49:58|26038.08
04:49:58|26038.08
04:50:00|26038.08
04:50:01|26037.96
04:50:02|26037.68
04:50:02|26037.85
04:50:04|26037.9
04:50:05|26038.38
04:50:06|26038.38
04:50:06|26038.38
04:50:08|26038.11
04:50:08|26038.04
04:50:10|26037.78
04:50:10|26037.42
04:50:13|26037.8
04:50:14|26037.19
04:50:15|26037.19
04:50:16|26037.19
04:50:16|26037.19
04:50:18|26037.19
04:50:19|26037.19
04:50:20|26037.19
04:50:21|26037.19
04:50:22|26037.19
04:50:23|26037.18
04:50:24|26037.18
04:50:25|26037.18
04:50:26|26037.18
04:50:26|26036.88
04:50:28|26036.88
04:50:28|26036.88
04:50:30|26036.44
04:50:30|26037.01
04:50:32|26037.21
04:50:33|26035.99
04:50:33|26035.71
04:50:35|26036.
04:50:35|26036.
04:50:37|26036.
04:50:38|26036.36
04:50:38|26036.36
04:50:39|26036.52
04:50:41|26036.03
04:50:42|26036.96
04:50:43|26036.84
04:50:44|26036.98
04:50:45|26037.16
04:50:46|26036.29
04:50:46|26036.49
04:50:48|26037.
04:50:49|26036.44
04:50:50|26036.61
04:50:51|26036.62
04:50:53|26037.05
04:50:53|26036.73
04:50:54|26036.73
04:50:55|26036.73
04:50:56|26036.58
04:50:57|26036.58
04:50:58|26037.
04:50:59|26037.
04:51:00|26037.36
04:51:01|26036.98
04:51:02|26037.31
04:51:03|26037.01
04:51:05|26037.46
04:51:05|26037.09
04:51:06|26036.99
04:51:07|26036.99
04:51:08|26036.75
04:51:09|26036.9
04:51:10|26037.36
04:51:11|26036.87
04:51:13|26036.64
04:51:14|26036.68
04:51:15|26036.68
04:51:16|26036.68
04:51:17|26036.68
04:51:19|26036.5
04:51:19|26036.5
04:51:20|26036.56
04:51:21|26036.04
04:51:22|26036.5
04:51:23|26036.39
04:51:24|26036.39
04:51:26|26036.55
04:51:26|26036.55
04:51:27|26036.55
04:51:29|26036.55
04:51:29|26036.45
04:51:31|26036.17
04:51:32|26036.43
04:51:33|26036.56
04:51:33|26036.42
04:51:35|26036.19
04:51:36|26036.14
04:51:37|26036.14
04:51:38|26036.14
04:51:38|26035.4
04:51:39|26035.24
04:51:41|26035.25
04:51:42|26035.4
04:51:42|26036.39
04:51:44|26036.52
04:51:45|26036.52
04:51:46|26036.45
04:51:47|26036.4
04:51:47|26036.35
04:51:49|26036.26
04:51:50|26036.34
04:51:51|26036.4
04:51:52|26037.8
04:51:53|26037.42
04:51:54|26037.35
04:51:55|26037.57
04:51:56|26037.39
04:51:57|26037.39
04:51:58|26037.38
04:52:00|26037.35
04:52:01|26037.3
04:52:01|26037.03
04:52:03|26037.03
04:52:04|26036.49
04:52:04|26037.
04:52:06|26037.2
04:52:06|26037.2
04:52:08|26037.13
04:52:08|26037.45
04:52:10|26037.4
04:52:11|26036.9
04:52:12|26038.
04:52:12|26037.32
04:52:14|26037.5
04:52:15|26037.5
04:52:16|26037.3
04:52:17|26037.85
04:52:18|26037.85
04:52:19|26037.77
04:52:20|26037.64
04:52:21|26037.77
04:52:22|26037.85
04:52:23|26037.85
04:52:24|26037.81
04:52:25|26037.81
04:52:26|26038.16
04:52:27|26038.12
04:52:29|26038.31
04:52:30|26038.42
04:52:30|26038.35
04:52:31|26038.6
04:52:32|26038.34
04:52:33|26038.34
04:52:35|26037.75
04:52:35|26039.15
04:52:36|26039.15
04:52:38|26039.15
04:52:38|26038.89
04:52:39|26038.89
04:52:41|26039.04
04:52:42|26038.73
04:52:42|26038.72
04:52:44|26038.81
04:52:45|26039.97
04:52:46|26040.22
04:52:47|26039.76
04:52:47|26040.3
04:52:48|26040.03
04:52:49|26040.13
04:52:51|26039.66
04:52:52|26039.96
04:52:53|26039.96
04:52:54|26039.8
04:52:55|26039.8
04:52:56|26039.8
04:52:58|26039.8
04:52:58|26039.8
04:52:59|26039.8
04:53:00|26039.59
04:53:01|26039.3
04:53:02|26039.5
04:53:03|26039.9
04:53:04|26039.9
04:53:05|26039.9
04:53:06|26039.78
04:53:07|26039.78
04:53:09|26039.78
04:53:10|26039.78
04:53:11|26039.78
04:53:12|26039.78
04:53:13|26039.78
04:53:14|26039.36
04:53:16|26039.36
04:53:16|26039.36
04:53:17|26039.36
04:53:18|26039.36
04:53:20|26039.56
04:53:21|26039.56
04:53:22|26039.12
04:53:23|26039.12
04:53:24|26039.12
04:53:25|26039.12
04:53:26|26039.12
04:53:27|26039.12
04:53:28|26038.95
04:53:29|26038.95
04:53:31|26038.23
04:53:31|26039.61
04:53:32|26039.72
04:53:33|26040.45
04:53:34|26040.67
04:53:36|26040.67
04:53:36|26040.67
04:53:37|26040.67
04:53:38|26041.11
04:53:39|26041.11
04:53:40|26041.5
04:53:42|26041.42
04:53:42|26041.29
04:53:43|26041.41
04:53:44|26045.05
04:53:46|26044.37
04:53:47|26045.77
04:53:47|26045.21
04:53:49|26044.85
04:53:50|26044.85
04:53:51|26044.39
04:53:52|26045.2
04:53:52|26044.92
04:53:54|26045.06
04:53:55|26045.19
04:53:56|26044.9
04:53:57|26044.9
04:53:59|26044.9
04:53:59|26044.9
04:54:00|26044.13
04:54:01|26043.23
04:54:02|26042.87
04:54:03|26042.93
04:54:04|26042.92
04:54:05|26042.52
04:54:06|26042.52
04:54:08|26042.84
04:54:08|26042.84
04:54:09|26042.58
04:54:10|26043.4
04:54:11|26043.08
04:54:13|26043.08
04:54:14|26043.04
04:54:15|26043.79
04:54:17|26043.79
04:54:17|26043.79
04:54:18|26043.79
04:54:19|26044.55
04:54:21|26044.68
04:54:22|26044.68
04:54:22|26044.68
04:54:23|26044.68
04:54:24|26044.68
04:54:26|26044.17
04:54:26|26044.7
04:54:27|26044.51
04:54:29|26044.5
04:54:30|26044.2
04:54:31|26043.29
04:54:31|26043.63
04:54:32|26043.36
04:54:34|26043.1
04:54:35|26042.95
04:54:36|26042.95
04:54:37|26042.95
04:54:38|26042.95
04:54:39|26042.95
04:54:39|26042.95
04:54:40|26043.13
04:54:41|26043.13
04:54:43|26043.18
04:54:43|26043.18
04:54:45|26043.18
04:54:45|26043.18
04:54:46|26043.18
04:54:48|26043.18
04:54:49|26042.81
04:54:50|26042.81
04:54:51|26042.81
04:54:51|26043.04
04:54:53|26042.91
04:54:53|26042.97
04:54:55|26042.97
04:54:55|26042.97
04:54:57|26045.46
04:54:58|26045.57
04:54:59|26044.96
04:54:59|26045.48
04:55:01|26046.06
04:55:02|26045.6
04:55:03|26046.08
04:55:04|26045.11
04:55:05|26045.11
04:55:06|26044.2
04:55:07|26044.15
04:55:08|26043.61
04:55:09|26041.72
04:55:10|26042.51
04:55:11|26043.21
04:55:12|26043.55
04:55:13|26042.99
04:55:14|26042.71
04:55:15|26043.
04:55:16|26043.
04:55:19|26043.51
04:55:19|26042.78
04:55:20|26042.96
04:55:22|26042.96
04:55:22|26042.21
04:55:24|26042.21
04:55:24|26042.19
04:55:25|26042.7
04:55:27|26042.7
04:55:27|26042.3
04:55:28|26042.3
04:55:29|26042.3
04:55:30|26042.11
04:55:32|26041.46
04:55:33|26041.58
04:55:34|26042.
04:55:35|26040.92
04:55:36|26040.92
04:55:37|26041.12
04:55:38|26042.28
04:55:38|26042.28
04:55:40|26042.21
04:55:40|26041.98
04:55:42|26041.
04:55:43|26041.
04:55:44|26042.54
04:55:45|26042.48
04:55:46|26042.4
04:55:47|26042.14
04:55:48|26041.8
04:55:49|26041.8
04:55:50|26042.3
04:55:51|26044.15
04:55:52|26044.01
04:55:53|26044.79
04:55:54|26043.3
04:55:55|26043.73
04:55:56|26043.72
04:55:57|26044.17
04:55:58|26044.2
04:55:59|26044.01
04:56:00|26044.05
04:56:02|26044.03
04:56:02|26044.39
04:56:03|26043.84
04:56:04|26043.86
04:56:06|26044.18
04:56:06|26044.
04:56:07|26043.4
04:56:09|26043.39
04:56:09|26042.88
04:56:11|26043.14
04:56:11|26043.14
04:56:12|26042.33
04:56:14|26042.48
04:56:15|26042.51
04:56:16|26042.51
04:56:17|26042.51
04:56:18|26042.51
04:56:19|26042.9
04:56:20|26042.9
04:56:21|26043.48
04:56:22|26043.38
04:56:23|26043.38
04:56:24|26043.38
04:56:25|26043.38
04:56:26|26043.33
04:56:27|26043.11
04:56:28|26043.24
04:56:29|26043.24
04:56:30|26043.24
04:56:31|26043.2
04:56:32|26043.79
04:56:33|26043.15
04:56:34|26043.32
04:56:35|26043.32
04:56:36|26043.32
04:56:38|26042.82
04:56:39|26042.76
04:56:39|26043.5
04:56:40|26043.22
04:56:41|26043.
04:56:42|26042.82
04:56:43|26042.82
04:56:44|26042.82
04:56:45|26042.82
04:56:46|26042.82
04:56:47|26043.03
04:56:48|26043.
04:56:49|26043.
04:56:50|26043.48
04:56:51|26043.48
04:56:52|26043.3
04:56:53|26043.3
04:56:55|26042.89
04:56:56|26043.14
04:56:57|26043.14
04:56:58|26043.
04:56:59|26043.
04:57:00|26042.85
04:57:01|26042.11
04:57:02|26042.34
04:57:03|26042.55
04:57:04|26042.67
04:57:05|26042.56
04:57:06|26042.56
04:57:07|26042.48
04:57:08|26039.84
04:57:09|26039.99
04:57:10|26040.43
04:57:11|26038.95
04:57:12|26038.09
04:57:13|26036.52
04:57:14|26036.5
04:57:15|26037.68
04:57:16|26037.2
04:57:17|26037.45
04:57:18|26037.64
04:57:20|26038.66
04:57:20|26037.54
04:57:21|26038.2
04:57:22|26038.2
04:57:23|26038.17
04:57:25|26038.17
04:57:26|26038.17
04:57:27|26038.47
04:57:27|26038.49
04:57:28|26038.44
04:57:29|26038.79
04:57:31|26038.49
04:57:32|26038.53
04:57:33|26038.28
04:57:34|26038.18
04:57:35|26038.18
04:57:35|26038.18
04:57:37|26038.18
04:57:37|26038.19
04:57:38|26038.19
04:57:39|26037.63
04:57:41|26038.08
04:57:41|26038.35
04:57:42|26038.35
04:57:44|26037.51
04:57:44|26037.51
04:57:46|26038.05
04:57:47|26038.04
04:57:47|26038.04
04:57:48|26038.04
04:57:50|26038.04
04:57:51|26038.26
04:57:52|26037.81
04:57:52|26038.23
04:57:54|26038.23
04:57:55|26036.94
04:57:55|26037.5
04:57:56|26037.5
04:57:58|26037.26
04:57:59|26037.26
04:58:01|26038.25
04:58:01|26038.04
04:58:02|26037.41
04:58:03|26037.44
04:58:04|26037.44
04:58:05|26037.75
04:58:06|26037.44
04:58:07|26037.93
04:58:08|26037.93
04:58:10|26037.89
04:58:10|26037.89
04:58:12|26038.01
04:58:12|26038.
04:58:13|26037.94
04:58:14|26038.27
04:58:16|26037.96
04:58:16|26037.74
04:58:17|26037.36
04:58:19|26037.88
04:58:20|26037.63
04:58:21|26037.67
04:58:23|26037.17
04:58:24|26037.27
04:58:25|26037.27
04:58:26|26037.54
04:58:27|26037.39
04:58:28|26037.75
04:58:29|26037.75
04:58:30|26037.72
04:58:30|26037.32
04:58:32|26037.48
04:58:33|26037.34
04:58:34|26037.36
04:58:35|26037.36
04:58:36|26037.36
04:58:37|26037.36
04:58:38|26037.36
04:58:39|26037.36
04:58:40|26037.39
04:58:41|26037.45
04:58:42|26037.96
04:58:43|26037.96
04:58:44|26037.96
04:58:45|26037.22
04:58:46|26037.22
04:58:47|26037.22
04:58:48|26036.63
04:58:49|26036.63
04:58:50|26036.96
04:58:51|26037.46
04:58:52|26037.46
04:58:53|26037.46
04:58:54|26037.46
04:58:55|26037.09
04:58:56|26037.09
04:58:58|26037.09
04:58:59|26037.21
04:59:00|26037.26
04:59:02|26037.33
04:59:02|26037.33
04:59:03|26037.33
04:59:04|26037.06
04:59:06|26036.93
04:59:06|26037.69
04:59:08|26037.69
04:59:09|26037.56
04:59:10|26037.69
04:59:11|26037.6
04:59:12|26037.78
04:59:13|26039.51
04:59:14|26038.93
04:59:15|26038.71
04:59:16|26038.64
04:59:17|26039.
04:59:18|26038.51
04:59:19|26038.82
04:59:20|26038.28
04:59:22|26038.34
04:59:23|26039.
04:59:24|26038.2
04:59:25|26038.54
04:59:26|26038.54
04:59:28|26038.54
04:59:28|26038.8
04:59:29|26038.61
04:59:30|26038.31
04:59:31|26038.99
04:59:32|26038.99
04:59:33|26038.99
04:59:34|26038.63
04:59:35|26038.69
04:59:36|26038.69
04:59:37|26038.41
04:59:38|26038.41
04:59:39|26038.29
04:59:40|26038.32
04:59:41|26038.15
04:59:42|26038.15
04:59:43|26038.05
04:59:44|26038.2
04:59:45|26038.2
04:59:46|26037.98
04:59:47|26038.73
04:59:48|26038.31
04:59:49|26038.18
04:59:50|26038.18
04:59:51|26038.18
04:59:53|26038.37
04:59:53|26038.53
04:59:54|26038.38
04:59:55|26038.38
04:59:57|26037.99
04:59:58|26037.99
04:59:58|26038.31
05:00:00|26037.88
05:00:01|26037.99
05:00:01|26036.61
05:00:02|26037.32
05:00:04|26036.98
05:00:04|26037.32
05:00:06|26037.
05:00:07|26036.86
05:00:08|26036.83
05:00:08|26036.82
05:00:10|26036.86
05:00:11|26036.28
05:00:12|26036.61
05:00:12|26035.
05:00:14|26034.49
05:00:15|26035.12
05:00:16|26034.42
05:00:16|26034.78
05:00:17|26034.87
05:00:18|26034.54
05:00:20|26034.6
05:00:21|26035.51
05:00:22|26034.2
05:00:23|26033.94
05:00:24|26035.63
05:00:25|26033.49
05:00:26|26034.5
05:00:27|26034.01
05:00:28|26033.53
05:00:29|26033.6
05:00:30|26035.01
05:00:31|26034.12
05:00:32|26035.05
05:00:33|26034.48
05:00:34|26034.11
05:00:35|26033.74
05:00:37|26034.23
05:00:37|26034.
05:00:39|26034.25
05:00:40|26034.25
05:00:40|26034.46
05:00:42|26034.76
05:00:43|26035.24
05:00:44|26035.11
05:00:44|26033.6
05:00:46|26032.84
05:00:47|26033.52
05:00:48|26032.84
05:00:49|26033.23
05:00:49|26033.
05:00:50|26033.4
05:00:52|26032.84
05:00:53|26033.19
05:00:54|26033.49
05:00:55|26033.68
05:00:56|26032.75
05:00:57|26032.74
05:00:58|26033.27
05:01:00|26033.27
05:01:01|26033.
05:01:01|26032.79
05:01:03|26033.39
05:01:04|26032.92
05:01:05|26032.99
05:01:06|26033.04
05:01:06|26033.37
05:01:07|26033.07
05:01:09|26033.7
05:01:10|26033.06
05:01:11|26033.
05:01:11|26033.37
05:01:13|26032.8
05:01:13|26032.86
05:01:14|26033.21
05:01:15|26033.21
05:01:17|26032.45
05:01:18|26032.63
05:01:19|26033.47
05:01:20|26033.21
05:01:21|26032.8
05:01:22|26032.32
05:01:23|26032.51
05:01:24|26032.5
05:01:25|26032.5
05:01:26|26032.5
05:01:27|26032.5
05:01:28|26032.5
05:01:30|26031.41
05:01:30|26031.43
05:01:31|26030.74
05:01:33|26032.24
05:01:33|26032.24
05:01:34|26032.13
05:01:36|26032.16
05:01:37|26032.49
05:01:37|26032.48
05:01:39|26032.48
05:01:40|26032.8
05:01:41|26032.71
05:01:42|26030.9
05:01:43|26030.9
05:01:44|26031.99
05:01:45|26030.89
05:01:46|26030.9
05:01:47|26030.68
05:01:47|26030.68
05:01:49|26030.67
05:01:49|26030.68
05:01:50|26031.
05:01:52|26031.08
05:01:53|26031.08
05:01:54|26030.
05:01:55|26030.52
05:01:56|26029.79
05:01:57|26029.99
05:01:58|26029.53
05:01:59|26029.53
05:02:00|26029.53
05:02:01|26029.55
05:02:02|26030.1
05:02:03|26030.48
05:02:04|26029.82
05:02:05|26029.5
05:02:06|26029.5
05:02:08|26030.9
05:02:08|26030.03
05:02:09|26030.22
05:02:10|26030.11
05:02:11|26030.11
05:02:12|26030.28
05:02:13|26030.42
05:02:14|26030.24
05:02:15|26030.35
05:02:16|26030.47
05:02:17|26030.22
05:02:18|26030.22
05:02:19|26030.47
05:02:20|26030.66
05:02:21|26030.22
05:02:22|26030.59
05:02:24|26030.
05:02:25|26030.
05:02:26|26028.79
05:02:27|26028.92
05:02:28|26029.62
05:02:29|26029.21
05:02:30|26028.82
05:02:31|26029.34
05:02:32|26029.47
05:02:33|26028.94
05:02:34|26028.84
05:02:35|26028.84
05:02:36|26028.91
05:02:37|26029.48
05:02:38|26029.06
05:02:39|26029.15
05:02:40|26029.5
05:02:41|26029.42
05:02:42|26029.47
05:02:43|26029.47
05:02:44|26029.5
05:02:45|26029.74
05:02:46|26030.2
05:02:47|26029.85
05:02:48|26030.12
05:02:49|26028.59
05:02:50|26028.59
05:02:51|26028.99
05:02:52|26028.99
05:02:53|26028.99
05:02:54|26028.99
05:02:56|26028.99
05:02:56|26028.99
05:02:57|26028.58
05:02:58|26029.
05:02:59|26029.
05:03:00|26028.59
05:03:01|26027.94
05:03:02|26028.52
05:03:03|26028.77
05:03:04|26028.49
05:03:05|26028.35
05:03:06|26028.8
05:03:07|26028.6
05:03:08|26028.77
05:03:09|26028.8
05:03:10|26028.76
05:03:11|26028.66
05:03:12|26029.
05:03:13|26028.69
05:03:14|26028.8
05:03:15|26028.8
05:03:16|26028.34
05:03:17|26028.83
05:03:18|26028.77
05:03:19|26028.85
05:03:20|26027.49
05:03:21|26026.86
05:03:23|26028.6
05:03:23|26028.
05:03:24|26028.6
05:03:25|26028.05
05:03:26|26028.06
05:03:28|26028.05
05:03:29|26028.75
05:03:29|26027.02
05:03:31|26027.66
05:03:32|26027.01
05:03:32|26026.
05:03:34|26026.79
05:03:34|26026.79
05:03:36|26026.74
05:03:37|26026.02
05:03:38|26025.41
05:03:39|26026.59
05:03:40|26026.01
05:03:41|26025.81
05:03:41|26026.49
05:03:42|26025.53
05:03:44|26026.19
05:03:45|26026.18
05:03:46|26026.18
05:03:47|26024.55
05:03:48|26026.
05:03:49|26025.6
05:03:50|26025.6
05:03:51|26025.75
05:03:52|26025.75
05:03:53|26026.18
05:03:54|26026.16
05:03:55|26025.12
05:03:56|26025.12
05:03:57|26025.32
05:03:58|26025.5
05:03:59|26025.49
05:04:00|26026.01
05:04:01|26025.86
05:04:02|26025.3
05:04:03|26025.
05:04:04|26026.
05:04:05|26026.61
05:04:06|26025.6
05:04:07|26025.6
05:04:08|26025.99
05:04:09|26029.46
05:04:10|26030.45
05:04:11|26029.24
05:04:12|26028.68
05:04:13|26028.19
05:04:14|26028.97
05:04:15|26028.91
05:04:16|26028.9
05:04:17|26028.87
05:04:18|26029.65
05:04:19|26029.78
05:04:20|26029.21
05:04:21|26029.49
05:04:22|26028.89
05:04:23|26029.78
05:04:24|26029.44
05:04:26|26029.22
05:04:26|26029.22
05:04:27|26029.22
05:04:29|26029.17
05:04:30|26029.44
05:04:30|26029.17
05:04:32|26029.17
05:04:33|26029.17
05:04:34|26029.17
05:04:35|26029.17
05:04:36|26029.49
05:04:37|26029.
05:04:38|26029.26
05:04:38|26029.26
05:04:40|26029.2
05:04:41|26029.23
05:04:42|26029.23
05:04:43|26029.23
05:04:44|26029.45
05:04:45|26028.95
05:04:46|26028.95
05:04:47|26029.21
05:04:48|26028.62
05:04:49|26028.62
05:04:50|26027.93
05:04:51|26027.72
05:04:52|26027.72
05:04:53|26027.18
05:04:54|26027.18
05:04:55|26027.18
05:04:56|26027.86
05:04:57|26028.01
05:04:58|26028.05
05:04:59|26027.95
05:05:00|26027.76
05:05:01|26027.72
05:05:02|26027.53
05:05:03|26027.67
05:05:04|26027.43
05:05:05|26028.73
05:05:06|26029.02
05:05:07|26029.02
05:05:08|26029.42
05:05:09|26029.42
05:05:10|26028.99
05:05:11|26029.16
05:05:12|26029.16
05:05:13|26028.84
05:05:14|26029.48
05:05:15|26029.04
05:05:16|26030.04
05:05:17|26028.6
05:05:18|26029.02
05:05:19|26029.5
05:05:20|26029.81
05:05:21|26030.2
05:05:23|26030.05
05:05:23|26030.92
05:05:24|26031.19
05:05:25|26031.29
05:05:26|26031.01
05:05:27|26030.66
05:05:28|26031.01
05:05:29|26031.23
05:05:31|26030.2
05:05:32|26030.71
05:05:33|26030.85
05:05:34|26030.97
05:05:34|26030.97
05:05:36|26030.97
05:05:36|26031.42
05:05:37|26031.18
05:05:39|26032.96
05:05:39|26033.23
05:05:41|26032.8
05:05:42|26033.01
05:05:43|26033.11
05:05:44|26032.81
05:05:45|26032.81
05:05:46|26032.71
05:05:47|26031.67
05:05:48|26031.67
05:05:49|26031.67
05:05:50|26031.67
05:05:51|26032.01
05:05:53|26032.26
05:05:53|26032.26
05:05:54|26033.44
05:05:55|26033.44
05:05:56|26033.02
05:05:57|26033.11
05:05:58|26033.11
05:06:00|26033.57
05:06:01|26033.47
05:06:02|26033.47
05:06:02|26033.47
05:06:04|26031.35
05:06:05|26029.17
05:06:06|26030.58
05:06:07|26030.
05:06:08|26030.31
05:06:08|26030.28
05:06:10|26029.38
05:06:11|26028.66
05:06:11|26029.38
05:06:13|26029.38
05:06:13|26028.99
05:06:15|26028.97
05:06:15|26028.97
05:06:17|26028.97
05:06:17|26029.
05:06:18|26028.9
05:06:20|26028.9
05:06:20|26028.9
05:06:22|26028.85
05:06:22|26028.85
05:06:23|26029.31
05:06:24|26029.14
05:06:26|26029.14
05:06:27|26029.14
05:06:28|26029.14
05:06:29|26029.14
05:06:30|26029.14
05:06:31|26029.
05:06:32|26029.
05:06:33|26029.
05:06:35|26029.4
05:06:35|26028.7
05:06:36|26028.7
05:06:37|26028.7
05:06:38|26028.08
05:06:39|26028.08
05:06:40|26028.08
05:06:41|26028.1
05:06:43|26027.83
05:06:44|26027.69
05:06:45|26027.69
05:06:45|26028.
05:06:47|26026.12
05:06:47|26028.
05:06:48|26027.33
05:06:49|26027.33
05:06:51|26027.14
05:06:52|26027.7
05:06:52|26027.32
05:06:54|26027.9
05:06:54|26027.9
05:06:56|26027.58
05:06:57|26028.12
05:06:58|26027.53
05:06:59|26027.53
05:07:00|26028.12
05:07:01|26027.37
05:07:02|26028.13
05:07:03|26028.1
05:07:03|26027.5
05:07:05|26028.
05:07:06|26027.97
05:07:08|26028.67
05:07:08|26031.88
05:07:10|26030.55
05:07:11|26030.54
05:07:11|26030.63
05:07:12|26030.95
05:07:14|26029.76
05:07:15|26029.95
05:07:16|26029.95
05:07:17|26029.99
05:07:18|26029.72
05:07:19|26027.99
05:07:20|26027.8
05:07:21|26027.8
05:07:22|26028.6
05:07:23|26029.94
05:07:24|26027.01
05:07:25|26027.51
05:07:26|26027.49
05:07:27|26027.2
05:07:29|26027.2
05:07:30|26027.2
05:07:31|26026.81
05:07:31|26026.81
05:07:32|26026.81
05:07:33|26026.81
05:07:35|26026.81
05:07:36|26026.81
05:07:37|26027.11
05:07:38|26026.94
05:07:39|26027.12
05:07:40|26027.12
05:07:41|26027.45
05:07:42|26026.91
05:07:43|26027.16
05:07:44|26026.26
05:07:45|26026.88
05:07:46|26026.03
05:07:47|26026.38
05:07:48|26027.61
05:07:49|26027.12
05:07:50|26026.5
05:07:51|26026.72
05:07:52|26026.79
05:07:53|26026.81
05:07:54|26026.81
05:07:55|26026.81
05:07:56|26026.71
05:07:57|26026.53
05:07:58|26026.53
05:07:59|26026.53
05:08:00|26026.52
05:08:01|26026.88
05:08:02|26026.66
05:08:03|26026.66
05:08:04|26026.56
05:08:05|26026.16
05:08:07|26026.05
05:08:07|26026.06
05:08:09|26025.81
05:08:09|26026.2
05:08:11|26026.23
05:08:11|26026.23
05:08:13|26026.23
05:08:14|26026.
05:08:14|26026.
05:08:15|26026.
05:08:17|26026.
05:08:18|26026.24
05:08:18|26026.24
05:08:19|26026.24
05:08:20|26026.24
05:08:21|26026.24
05:08:23|26026.4
05:08:23|26026.01
05:08:25|26026.04
05:08:25|26026.05
05:08:27|26026.23
05:08:28|26026.47
05:08:29|26027.65
05:08:30|26027.53
05:08:31|26027.54
05:08:33|26027.2
05:08:34|26027.2
05:08:34|26027.98
05:08:36|26027.98
05:08:36|26027.48
05:08:37|26028.13
05:08:39|26028.
05:08:39|26028.
05:08:41|26027.71
05:08:42|26028.56
05:08:42|26028.56
05:08:44|26028.
05:08:45|26028.
05:08:46|26028.
05:08:47|26028.
05:08:48|26028.17
05:08:50|26028.17
05:08:50|26028.17
05:08:51|26027.24
05:08:52|26027.01
05:08:53|26027.77
05:08:54|26026.43
05:08:55|26027.18
05:08:56|26026.4
05:08:57|26026.69
05:08:58|26026.62
05:08:59|26026.62
05:09:01|26026.83
05:09:01|26027.11
05:09:02|26026.62
05:09:03|26026.62
05:09:04|26027.13
05:09:07|26026.79
05:09:08|26028.76
05:09:08|26029.
05:09:09|26028.6
05:09:11|26028.5
05:09:12|26028.67
05:09:12|26028.67
05:09:13|26028.7
05:09:14|26028.53
05:09:15|26028.53
05:09:17|26029.
05:09:18|26029.
05:09:19|26028.73
05:09:20|26028.73
05:09:20|26028.73
05:09:21|26028.73
05:09:23|26028.96
05:09:24|26028.34
05:09:24|26028.17
05:09:26|26028.15
05:09:27|26028.6
05:09:27|26028.49
05:09:29|26029.04
05:09:30|26028.97
05:09:31|26028.94
05:09:31|26028.56
05:09:33|26027.32
05:09:35|26026.62
05:09:36|26026.62
05:09:37|26027.2
05:09:38|26027.2
05:09:38|26026.63
05:09:40|26026.63
05:09:41|26026.63
05:09:42|26027.25
05:09:43|26027.25
05:09:44|26026.9
05:09:45|26026.8
05:09:46|26027.28
05:09:47|26026.98
05:09:48|26026.98
05:09:49|26026.59
05:09:51|26026.4
05:09:52|26026.31
05:09:52|26025.32
05:09:53|26025.32
05:09:54|26025.32
05:09:55|26025.32
05:09:57|26025.42
05:09:58|26025.57
05:09:59|26025.57
05:09:59|26025.79
05:10:00|26026.15
05:10:01|26026.21
05:10:02|26026.27
05:10:04|26026.49
05:10:04|26026.62
05:10:05|26026.62
05:10:06|26026.62
05:10:08|26027.22
05:10:09|26027.22
05:10:10|26027.22
05:10:11|26027.3
05:10:13|26026.98
05:10:14|26027.32
05:10:14|26027.32
05:10:15|26027.36
05:10:16|26027.09
05:10:17|26027.09
05:10:18|26027.09
05:10:19|26026.67
05:10:20|26025.88
05:10:21|26025.88
05:10:22|26025.88
05:10:23|26025.88
05:10:24|26025.7
05:10:25|26025.7
05:10:26|26025.7
05:10:27|26025.58
05:10:29|26026.03
05:10:29|26026.2
05:10:31|26025.68
05:10:32|26025.97
05:10:33|26026.
05:10:34|26026.
05:10:35|26026.
05:10:36|26026.
05:10:37|26026.
05:10:38|26026.
05:10:39|26026.
05:10:40|26026.
05:10:41|26025.87
05:10:42|26025.96
05:10:43|26026.2
05:10:44|26026.35
05:10:45|26026.35
05:10:46|26026.49
05:10:47|26027.74
05:10:48|26028.01
05:10:49|26028.38
05:10:50|26028.42
05:10:51|26028.41
05:10:52|26029.05
05:10:53|26028.8
05:10:55|26028.38
05:10:55|26029.09
05:10:56|26029.78
05:10:57|26028.96
05:10:59|26028.99
05:10:59|26028.84
05:11:01|26028.99
05:11:02|26029.06
05:11:02|26029.77
05:11:03|26031.35
05:11:05|26031.44
05:11:05|26031.21
05:11:06|26031.21
05:11:08|26033.17
05:11:09|26033.
05:11:10|26033.01
05:11:11|26033.09
05:11:12|26032.74
05:11:13|26032.74
05:11:14|26034.29
05:11:15|26034.36
05:11:16|26034.97
05:11:17|26034.61
05:11:18|26035.11
05:11:19|26035.
05:11:20|26034.51
05:11:21|26034.01
05:11:22|26034.96
05:11:23|26034.96
05:11:24|26034.51
05:11:25|26034.51
05:11:26|26034.12
05:11:27|26034.29
05:11:28|26034.15
05:11:29|26034.15
05:11:30|26034.15
05:11:31|26034.53
05:11:32|26034.55
05:11:34|26034.32
05:11:35|26034.46
05:11:35|26034.46
05:11:37|26034.46
05:11:38|26035.39
05:11:39|26033.49
05:11:40|26033.89
05:11:41|26034.
05:11:42|26034.
05:11:43|26034.06
05:11:44|26033.9
05:11:45|26033.23
05:11:46|26033.1
05:11:47|26032.76
05:11:48|26033.31
05:11:49|26033.31
05:11:50|26033.16
05:11:51|26034.61
05:11:52|26034.39
05:11:53|26033.7
05:11:54|26034.64
05:11:55|26034.
05:11:56|26033.8
05:11:57|26033.8
05:11:58|26034.
05:11:59|26034.
05:12:00|26033.52
05:12:01|26033.62
05:12:02|26034.25
05:12:03|26033.7
05:12:04|26033.95
05:12:05|26034.4
05:12:06|26035.12
05:12:07|26035.19
05:12:08|26035.47
05:12:09|26035.
05:12:11|26035.78
05:12:12|26035.97
05:12:12|26035.97
05:12:14|26039.28
05:12:15|26041.12
05:12:16|26041.57
05:12:16|26040.34
05:12:17|26040.42
05:12:18|26041.63
05:12:20|26041.23
05:12:21|26040.85
05:12:21|26040.8
05:12:23|26040.83
05:12:23|26040.83
05:12:24|26040.86
05:12:25|26040.84
05:12:27|26040.6
05:12:27|26040.6
05:12:29|26040.6
05:12:30|26040.6
05:12:31|26040.99
05:12:32|26040.03
05:12:34|26040.06
05:12:34|26040.39
05:12:35|26039.89
05:12:36|26039.89
05:12:37|26040.53
05:12:38|26041.
05:12:39|26039.88
05:12:40|26040.94
05:12:41|26040.5
05:12:42|26040.5
05:12:43|26040.38
05:12:44|26040.25
05:12:45|26040.7
05:12:46|26040.6
05:12:47|26040.6
05:12:48|26040.
05:12:49|26039.54
05:12:50|26039.54
05:12:51|26039.54
05:12:52|26040.13
05:12:53|26040.19
05:12:54|26040.54
05:12:55|26040.
05:12:56|26040.01
05:12:57|26041.
05:12:58|26040.61
05:12:59|26040.61
05:13:00|26040.72
05:13:01|26040.59
05:13:03|26040.7
05:13:03|26040.05
05:13:04|26040.05
05:13:05|26040.05
05:13:06|26040.79
05:13:08|26040.98
05:13:09|26040.61
05:13:09|26041.29
05:13:11|26041.51
05:13:12|26041.67
05:13:12|26042.09
05:13:14|26041.94
05:13:14|26041.48
05:13:16|26042.65
05:13:17|26041.26
05:13:18|26042.22
05:13:18|26042.4
05:13:19|26042.5
05:13:20|26042.48
05:13:22|26042.71
05:13:23|26042.24
05:13:24|26042.24
05:13:25|26042.24
05:13:26|26042.56
05:13:27|26042.72
05:13:27|26042.72
05:13:29|26042.72
05:13:30|26043.
05:13:30|26042.55
05:13:32|26041.77
05:13:33|26042.94
05:13:34|26042.94
05:13:35|26042.37
05:13:36|26042.4
05:13:37|26042.78
05:13:38|26042.21
05:13:39|26042.
05:13:40|26042.02
05:13:40|26042.15
05:13:42|26042.65
05:13:43|26042.15
05:13:44|26040.35
05:13:45|26039.52
05:13:46|26040.8
05:13:47|26040.8
05:13:48|26040.8
05:13:49|26040.
05:13:50|26040.7
05:13:52|26040.
05:13:52|26040.
05:13:53|26039.88
05:13:54|26039.52
05:13:56|26039.53
05:13:56|26039.53
05:13:57|26041.04
05:13:58|26041.04
05:13:59|26042.51
05:14:00|26043.06
05:14:01|26043.81
05:14:02|26042.53
05:14:03|26042.97
05:14:04|26043.39
05:14:05|26043.38
05:14:06|26043.37
05:14:07|26043.37
05:14:09|26043.38
05:14:10|26043.18
05:14:11|26042.03
05:14:13|26042.4
05:14:14|26041.79
05:14:14|26041.77
05:14:16|26040.27
05:14:17|26040.47
05:14:19|26040.77
05:14:19|26040.77
05:14:20|26040.72
05:14:21|26040.85
05:14:22|26040.4
05:14:23|26040.07
05:14:24|26040.76
05:14:25|26039.83
05:14:26|26039.72
05:14:27|26040.45
05:14:28|26040.36
05:14:29|26040.36
05:14:30|26041.13
05:14:31|26040.14
05:14:32|26040.57
05:14:33|26040.79
05:14:35|26040.22
05:14:35|26040.
05:14:37|26040.06
05:14:38|26040.06
05:14:39|26039.88
05:14:40|26040.15
05:14:41|26040.15
05:14:42|26040.47
05:14:44|26039.91
05:14:44|26039.91
05:14:45|26040.45
05:14:46|26041.4
05:14:47|26040.73
05:14:48|26042.13
05:14:49|26042.13
05:14:51|26043.17
05:14:51|26043.02
05:14:52|26042.8
05:14:53|26042.8
05:14:54|26042.83
05:14:55|26043.4
05:14:56|26043.41
05:14:57|26043.5
05:14:58|26043.3
05:14:59|26043.76
05:15:00|26043.47
05:15:02|26043.97
05:15:02|26042.26
05:15:03|26042.18
05:15:04|26042.24
05:15:05|26042.49
05:15:06|26042.13
05:15:07|26042.13
05:15:08|26042.62
05:15:09|26042.62
05:15:10|26042.97
05:15:11|26042.52
05:15:12|26043.09
05:15:13|26042.95
05:15:14|26044.87
05:15:15|26044.27
05:15:16|26045.2
05:15:17|26045.17
05:15:18|26044.23
05:15:19|26045.26
05:15:20|26044.66
05:15:21|26046.24
05:15:22|26049.56
05:15:23|26048.11
05:15:24|26048.83
05:15:25|26048.85
05:15:27|26048.3
05:15:27|26048.45
05:15:28|26048.64
05:15:29|26049.08
05:15:30|26048.4
05:15:31|26047.93
05:15:33|26047.51
05:15:34|26048.37
05:15:35|26047.82
05:15:35|26046.6
05:15:37|26047.36
05:15:38|26047.43
05:15:39|26047.43
05:15:40|26047.41
05:15:41|26046.88
05:15:42|26046.88
05:15:43|26046.99
05:15:44|26046.04
05:15:45|26046.04
05:15:46|26044.29
05:15:47|26046.
05:15:48|26046.
05:15:49|26046.
05:15:51|26045.41
05:15:51|26045.64
05:15:52|26045.59
05:15:53|26045.59
05:15:54|26045.59
05:15:55|26045.59
05:15:56|26046.
05:15:57|26045.72
05:15:58|26045.53
05:15:59|26045.11
05:16:00|26046.27
05:16:01|26046.39
05:16:02|26045.96
05:16:03|26046.62
05:16:04|26045.16
05:16:06|26045.16
05:16:06|26045.12
05:16:07|26045.4
05:16:08|26045.14
05:16:09|26045.14
05:16:10|26045.14
05:16:11|26045.15
05:16:12|26045.14
05:16:13|26045.14
05:16:14|26045.13
05:16:16|26045.13
05:16:17|26045.13
05:16:18|26045.65
05:16:19|26045.13
05:16:20|26045.13
05:16:21|26045.97
05:16:23|26046.01
05:16:23|26047.24
05:16:24|26046.22
05:16:25|26046.22
05:16:26|26046.5
05:16:27|26046.63
05:16:28|26046.38
05:16:29|26046.24
05:16:30|26047.02
05:16:31|26046.79
05:16:32|26046.79
05:16:34|26046.25
05:16:34|26046.47
05:16:35|26045.04
05:16:37|26046.
05:16:38|26046.
05:16:39|26045.48
05:16:41|26047.71
05:16:41|26048.32
05:16:42|26048.08
05:16:43|26048.81
05:16:44|26048.83
05:16:46|26048.55
05:16:47|26049.88
05:16:48|26050.58
05:16:49|26050.8
05:16:50|26050.41
05:16:51|26049.49
05:16:52|26049.49
05:16:53|26049.28
05:16:54|26050.2
05:16:55|26050.2
05:16:56|26049.85
05:16:57|26049.81
05:16:58|26050.01
05:16:59|26050.01
05:17:00|26050.73
05:17:01|26048.75
05:17:03|26048.69
05:17:04|26048.65
05:17:04|26048.27
05:17:06|26048.25
05:17:07|26049.7
05:17:08|26049.49
05:17:08|26050.27
05:17:09|26049.5
05:17:10|26049.11
05:17:12|26048.44
05:17:13|26048.48
05:17:14|26048.71
05:17:14|26048.79
05:17:16|26048.79
05:17:17|26049.1
05:17:18|26049.1
05:17:19|26048.89
05:17:20|26049.75
05:17:21|26049.24
05:17:22|26049.
05:17:23|26049.07
05:17:24|26049.23
05:17:25|26049.5
05:17:26|26050.71
05:17:27|26049.78
05:17:28|26049.91
05:17:29|26049.94
05:17:30|26047.91
05:17:31|26047.02
05:17:32|26046.21
05:17:33|26046.69
05:17:34|26046.01
05:17:35|26046.82
05:17:36|26046.71
05:17:37|26045.74
05:17:38|26046.82
05:17:39|26045.61
05:17:40|26046.
05:17:41|26046.12
05:17:42|26046.05
05:17:43|26046.01
05:17:44|26045.5
05:17:46|26046.24
05:17:46|26045.6
05:17:47|26046.
05:17:48|26046.5
05:17:49|26046.6
05:17:50|26046.6
05:17:51|26046.62
05:17:52|26046.62
05:17:53|26046.5
05:17:54|26046.31
05:17:55|26046.31
05:17:56|26046.31
05:17:57|26046.31
05:17:58|26046.31
05:17:59|26046.31
05:18:00|26047.19
05:18:01|26046.11
05:18:02|26045.69
05:18:03|26045.69
05:18:04|26045.46
05:18:05|26045.78
05:18:06|26045.46
05:18:08|26045.48
05:18:08|26045.52
05:18:10|26045.52
05:18:10|26045.46
05:18:11|26045.56
05:18:13|26045.11
05:18:14|26045.1
05:18:14|26046.44
05:18:16|26046.44
05:18:17|26046.08
05:18:18|26046.99
05:18:19|26047.1
05:18:20|26047.39
05:18:21|26047.76
05:18:22|26047.27
05:18:23|26046.88
05:18:24|26046.88
05:18:25|26046.88
05:18:26|26047.34
05:18:27|26047.34
05:18:28|26047.49
05:18:29|26047.39
05:18:30|26047.38
05:18:31|26047.25
05:18:32|26047.48
05:18:33|26047.48
05:18:34|26047.06
05:18:35|26047.06
05:18:36|26047.12
05:18:37|26047.2
05:18:38|26047.89
05:18:40|26047.98
05:18:41|26047.98
05:18:42|26047.49
05:18:42|26046.97
05:18:44|26046.67
05:18:45|26047.
05:18:46|26046.65
05:18:47|26047.2
05:18:48|26047.49
05:18:48|26045.66
05:18:49|26046.46
05:18:51|26046.5
05:18:52|26046.5
05:18:53|26046.5
05:18:54|26046.19
05:18:55|26046.43
05:18:56|26046.5
05:18:57|26046.5
05:18:58|26046.87
05:18:59|26046.86
05:19:01|26047.11
05:19:01|26046.3
05:19:02|26046.05
05:19:03|26046.36
05:19:04|26046.36
05:19:05|26046.37
05:19:06|26046.37
05:19:08|26046.61
05:19:08|26046.64
05:19:09|26046.64
05:19:10|26046.56
05:19:11|26046.44
05:19:12|26046.44
05:19:13|26046.99
05:19:14|26046.99
05:19:15|26047.33
05:19:16|26047.33
05:19:17|26047.33
05:19:19|26047.24
05:19:19|26047.24
05:19:21|26047.17
05:19:21|26047.17
05:19:23|26047.07
05:19:23|26047.07
05:19:24|26046.83
05:19:25|26046.83
05:19:27|26047.07
05:19:27|26047.07
05:19:29|26046.62
05:19:30|26046.41
05:19:30|26046.76
05:19:32|26046.55
05:19:32|26046.8
05:19:34|26046.79
05:19:35|26046.75
05:19:36|26046.75
05:19:37|26046.6
05:19:38|26046.42
05:19:39|26046.72
05:19:41|26046.
05:19:41|26046.34
05:19:42|26046.56
05:19:44|26046.18
05:19:45|26046.39
05:19:46|26046.01
05:19:46|26046.6
05:19:48|26046.4
05:19:49|26046.4
05:19:50|26046.4
05:19:51|26046.55
05:19:52|26046.38
05:19:53|26046.41
05:19:54|26046.41
05:19:55|26046.41
05:19:55|26046.41
05:19:57|26046.47
05:19:57|26046.47
05:19:58|26046.42
05:20:00|26046.42
05:20:00|26046.64
05:20:02|26046.9
05:20:02|26046.88
05:20:03|26046.93
05:20:04|26046.75
05:20:06|26046.61
05:20:07|26046.17
05:20:07|26046.17
05:20:08|26046.52
05:20:10|26046.51
05:20:11|26046.29
05:20:12|26046.14
05:20:12|26046.17
05:20:14|26046.6
05:20:15|26046.
05:20:16|26046.
05:20:17|26045.99
05:20:18|26045.99
05:20:19|26045.99
05:20:20|26045.99
05:20:21|26045.59
05:20:22|26046.05
05:20:23|26046.25
05:20:24|26046.25
05:20:25|26046.25
05:20:26|26046.3
05:20:28|26046.3
05:20:28|26046.3
05:20:29|26045.6
05:20:30|26045.49
05:20:31|26045.44
05:20:32|26046.85
05:20:33|26046.85
05:20:34|26046.61
05:20:35|26046.61
05:20:36|26046.61
05:20:37|26046.96
05:20:39|26046.96
05:20:39|26046.96
05:20:40|26047.
05:20:41|26046.79
05:20:42|26044.58
05:20:44|26044.58
05:20:45|26043.81
05:20:45|26039.3
05:20:46|26038.88
05:20:48|26040.43
05:20:49|26039.56
05:20:50|26039.14
05:20:51|26039.45
05:20:52|26038.77
05:20:53|26038.8
05:20:54|26039.39
05:20:55|26039.4
05:20:57|26039.28
05:20:58|26039.98
05:20:58|26039.7
05:20:59|26039.7
05:21:00|26035.72
05:21:02|26034.
05:21:03|26035.65
05:21:04|26035.36
05:21:04|26035.36
05:21:06|26034.15
05:21:07|26034.9
05:21:07|26035.42
05:21:09|26035.78
05:21:09|26035.49
05:21:10|26035.68
05:21:12|26035.07
05:21:13|26035.2
05:21:14|26035.17
05:21:15|26035.44
05:21:16|26035.7
05:21:17|26034.91
05:21:18|26035.2
05:21:20|26034.78
05:21:20|26035.03
05:21:22|26033.41
05:21:22|26033.91
05:21:23|26033.96
05:21:24|26033.96
05:21:26|26033.96
05:21:27|26033.97
05:21:27|26033.97
05:21:28|26033.97
05:21:30|26033.97
05:21:31|26033.96
05:21:32|26034.39
05:21:33|26033.8
05:21:34|26033.8
05:21:35|26034.
05:21:36|26032.77
05:21:37|26033.02
05:21:38|26033.25
05:21:39|26033.25
05:21:40|26033.16
05:21:41|26032.96
05:21:42|26032.45
05:21:43|26034.23
05:21:45|26033.01
05:21:45|26030.9
05:21:46|26032.26
05:21:47|26032.18
05:21:49|26033.
05:21:49|26031.62
05:21:50|26032.06
05:21:52|26032.24
05:21:53|26032.97
05:21:53|26032.97
05:21:54|26032.72
05:21:56|26032.72
05:21:57|26032.85
05:21:58|26033.05
05:21:59|26033.2
05:22:00|26033.08
05:22:01|26032.89
05:22:02|26033.8
05:22:03|26033.4
05:22:04|26033.15
05:22:05|26033.15
05:22:07|26033.15
05:22:07|26032.88
05:22:09|26033.49
05:22:09|26033.48
05:22:10|26033.82
05:22:11|26033.69
05:22:12|26033.46
05:22:14|26033.44
05:22:15|26033.44
05:22:16|26032.59
05:22:17|26032.59
05:22:17|26032.59
05:22:19|26032.59
05:22:20|26032.36
05:22:20|26031.79
05:22:21|26031.79
05:22:23|26029.06
05:22:23|26029.98
05:22:25|26029.05
05:22:26|26029.05
05:22:27|26029.11
05:22:27|26029.11
05:22:29|26028.28
05:22:30|26029.
05:22:31|26028.79
05:22:32|26028.59
05:22:33|26028.12
05:22:34|26027.93
05:22:35|26028.26
05:22:36|26028.
05:22:37|26028.3
05:22:38|26027.99
05:22:39|26026.29
05:22:40|26026.27
05:22:41|26024.4
05:22:42|26024.37
05:22:44|26025.27
05:22:44|26024.75
05:22:45|26024.76
05:22:47|26024.76
05:22:48|26025.27
05:22:48|26023.76
05:22:50|26024.89
05:22:51|26025.27
05:22:51|26024.52
05:22:52|26027.09
05:22:54|26026.55
05:22:55|26026.59
05:22:56|26026.59
05:22:57|26027.2
05:22:58|26023.35
05:22:58|26023.72
05:23:00|26024.76
05:23:01|26024.37
05:23:02|26024.58
05:23:03|26024.77
05:23:04|26024.41
05:23:05|26025.
05:23:06|26024.36
05:23:07|26023.48
05:23:09|26025.3
05:23:10|26024.99
05:23:10|26024.26
05:23:12|26024.
05:23:12|26024.7
05:23:14|26024.99
05:23:14|26024.99
05:23:16|26024.51
05:23:16|26024.51
05:23:18|26024.51
05:23:19|26023.62
05:23:20|26024.17
05:23:21|26023.99
05:23:22|26023.99
05:23:23|26023.99
05:23:24|26023.99
05:23:25|26023.99
05:23:26|26024.34
05:23:27|26024.79
05:23:28|26024.8
05:23:29|26024.81
05:23:30|26025.38
05:23:31|26025.49
05:23:32|26025.53
05:23:33|26025.4
05:23:34|26025.5
05:23:35|26026.8
05:23:36|26025.7
05:23:37|26025.77
05:23:38|26026.71
05:23:39|26026.71
05:23:40|26026.
05:23:42|26023.35
05:23:42|26023.
05:23:43|26022.8
05:23:45|26024.24
05:23:45|26025.
05:23:47|26024.74
05:23:47|26024.07
05:23:48|26024.14
05:23:49|26024.14
05:23:50|26023.85
05:23:52|26023.42
05:23:53|26023.83
05:23:54|26023.81
05:23:55|26023.81
05:23:56|26023.81
05:23:57|26023.81
05:23:58|26023.81
05:23:59|26024.36
05:24:00|26024.19
05:24:01|26024.39
05:24:02|26024.39
05:24:03|26024.39
05:24:04|26023.01
05:24:05|26023.01
05:24:06|26023.45
05:24:07|26022.62
05:24:08|26023.08
05:24:09|26022.89
05:24:10|26024.4
05:24:11|26024.72
05:24:12|26024.13
05:24:13|26024.13
05:24:14|26024.82
05:24:15|26024.81
05:24:16|26024.81
05:24:17|26023.13
05:24:18|26024.75
05:24:19|26024.87
05:24:20|26024.59
05:24:21|26024.
05:24:23|26023.2
05:24:23|26022.61
05:24:25|26024.48
05:24:26|26023.41
05:24:27|26023.38
05:24:27|26022.97
05:24:29|26022.9
05:24:30|26022.03
05:24:31|26022.33
05:24:32|26022.33
05:24:33|26022.1
05:24:34|26022.15
05:24:35|26021.98
05:24:36|26021.96
05:24:37|26021.98
05:24:38|26021.98
05:24:39|26021.7
05:24:40|26021.05
05:24:41|26021.94
05:24:42|26023.2
05:24:43|26023.13
05:24:44|26020.53
05:24:46|26023.49
05:24:47|26022.94
05:24:47|26023.16
05:24:48|26020.62
05:24:50|26019.38
05:24:51|26019.75
05:24:52|26021.07
05:24:52|26022.45
05:24:54|26020.18
05:24:55|26020.8
05:24:55|26018.72
05:24:56|26019.55
05:24:57|26018.97
05:24:58|26018.74
05:25:00|26018.85
05:25:00|26019.6
05:25:02|26019.67
05:25:03|26019.16
05:25:03|26019.3
05:25:05|26020.
05:25:05|26020.05
05:25:07|26020.6
05:25:07|26020.91
05:25:09|26020.37
05:25:10|26020.37
05:25:11|26020.08
05:25:12|26019.72
05:25:13|26020.5
05:25:14|26019.95
05:25:15|26020.5
05:25:17|26019.18
05:25:17|26018.82
05:25:18|26019.08
05:25:19|26019.5
05:25:20|26018.81
05:25:21|26019.56
05:25:22|26019.55
05:25:23|26019.54
05:25:25|26019.02
05:25:26|26018.68
05:25:26|26019.03
05:25:27|26019.09
05:25:29|26020.
05:25:29|26019.67
05:25:31|26019.2
05:25:32|26020.11
05:25:32|26019.23
05:25:33|26019.27
05:25:34|26019.27
05:25:35|26019.27
05:25:37|26019.5
05:25:38|26023.4
05:25:38|26022.46
05:25:39|26021.51
05:25:40|26021.84
05:25:42|26021.78
05:25:43|26022.05
05:25:44|26021.73
05:25:45|26021.99
05:25:46|26022.37
05:25:47|26021.92
05:25:47|26021.92
05:25:49|26021.92
05:25:49|26021.92
05:25:51|26023.18
05:25:52|26023.4
05:25:53|26023.4
05:25:54|26022.75
05:25:55|26023.33
05:25:56|26024.28
05:25:57|26023.95
05:25:58|26023.68
05:25:59|26023.5
05:26:00|26022.95
05:26:00|26023.07
05:26:02|26023.27
05:26:03|26023.27
05:26:04|26023.24
05:26:05|26020.17
05:26:06|26020.78
05:26:07|26021.8
05:26:08|26023.4
05:26:09|26023.24
05:26:10|26023.24
05:26:11|26021.53
05:26:12|26022.27
05:26:13|26021.4
05:26:14|26021.17
05:26:15|26020.97
05:26:16|26020.95
05:26:17|26021.
05:26:18|26021.38
05:26:19|26021.38
05:26:20|26020.16
05:26:21|26020.16
05:26:22|26020.19
05:26:23|26020.45
05:26:25|26020.69
05:26:25|26020.72
05:26:26|26018.85
05:26:27|26019.72
05:26:28|26020.73
05:26:29|26020.06
05:26:30|26019.
05:26:31|26019.53
05:26:32|26018.85
05:26:33|26018.93
05:26:34|26020.13
05:26:36|26020.2
05:26:37|26020.79
05:26:37|26020.84
05:26:38|26020.84
05:26:40|26020.84
05:26:41|26015.29
05:26:42|26014.23
05:26:43|26013.96
05:26:44|26014.48
05:26:45|26013.37
05:26:46|26013.99
05:26:47|26014.86
05:26:48|26014.66
05:26:49|26014.43
05:26:51|26014.33
05:26:52|26011.04
05:26:53|26012.19
05:26:54|26012.06
05:26:54|26011.23
05:26:55|26011.86
05:26:56|26011.51
05:26:58|26011.87
05:26:58|26010.73
05:27:00|26011.12
05:27:01|26010.55
05:27:02|26010.75
05:27:03|26011.3
05:27:03|26012.53
05:27:04|26013.
05:27:06|26016.
05:27:06|26017.37
05:27:09|26015.24
05:27:09|26015.9
05:27:10|26015.77
05:27:11|26015.35
05:27:12|26015.47
05:27:14|26015.32
05:27:14|26016.1
05:27:15|26015.5
05:27:16|26015.42
05:27:17|26015.43
05:27:18|26015.98
05:27:19|26016.42
05:27:20|26015.58
05:27:21|26015.98
05:27:22|26015.5
05:27:23|26013.7
05:27:25|26013.21
05:27:26|26011.28
05:27:27|26012.5
05:27:28|26012.74
05:27:29|26014.03
05:27:30|26013.61
05:27:31|26013.91
05:27:32|26012.41
05:27:33|26012.41
05:27:34|26012.41
05:27:35|26012.99
05:27:36|26012.48
05:27:37|26014.1
05:27:38|26015.
05:27:39|26015.62
05:27:40|26012.81
05:27:41|26013.
05:27:42|26013.92
05:27:43|26013.45
05:27:44|26015.2
05:27:45|26014.8
05:27:47|26014.8
05:27:48|26013.79
05:27:49|26013.79
05:27:49|26014.13
05:27:50|26014.13
05:27:52|26015.45
05:27:53|26015.04
05:27:54|26015.16
05:27:55|26014.54
05:27:56|26013.55
05:27:57|26013.35
05:27:58|26013.35
05:27:59|26013.3
05:28:00|26013.04
05:28:01|26013.03
05:28:02|26013.71
05:28:03|26013.8
05:28:04|26014.74
05:28:05|26014.67
05:28:06|26013.97
05:28:07|26014.45
05:28:08|26013.
05:28:09|26013.86
05:28:10|26013.86
05:28:11|26013.72
05:28:12|26013.5
05:28:13|26013.5
05:28:14|26013.33
05:28:15|26013.33
05:28:16|26013.94
05:28:17|26013.71
05:28:18|26014.4
05:28:19|26014.4
05:28:20|26014.4
05:28:21|26012.17
05:28:22|26012.
05:28:23|26012.
05:28:24|26011.09
05:28:25|26011.64
05:28:27|26012.
05:28:27|26011.91
05:28:28|26011.95
05:28:30|26011.34
05:28:30|26012.
05:28:31|26012.1
05:28:32|26012.11
05:28:33|26014.35
05:28:34|26012.86
05:28:35|26012.02
05:28:36|26011.96
05:28:37|26012.38
05:28:38|26011.13
05:28:39|26011.56
05:28:40|26011.87
05:28:41|26011.91
05:28:42|26011.93
05:28:43|26011.12
05:28:44|26010.59
05:28:46|26011.96
05:28:47|26011.72
05:28:47|26012.
05:28:49|26012.
05:28:50|26012.29
05:28:52|26012.15
05:28:53|26012.5
05:28:54|26012.5
05:28:55|26012.27
05:28:56|26012.27
05:28:57|26012.28
05:28:58|26012.69
05:28:58|26012.69
05:29:00|26012.5
05:29:01|26011.21
05:29:02|26011.55
05:29:03|26011.74
05:29:04|26011.51
05:29:04|26011.86
05:29:06|26013.02
05:29:07|26013.24
05:29:08|26013.23
05:29:09|26013.
05:29:10|26013.
05:29:11|26013.37
05:29:12|26013.53
05:29:13|26013.53
05:29:14|26013.16
05:29:15|26012.99
05:29:16|26012.64
05:29:17|26013.4
05:29:18|26013.44
05:29:19|26015.21
05:29:20|26015.6
05:29:21|26014.65
05:29:22|26015.38
05:29:23|26015.4
05:29:24|26016.75
05:29:25|26014.88
05:29:26|26016.39
05:29:27|26016.76
05:29:29|26016.88
05:29:29|26015.43
05:29:30|26014.46
05:29:32|26014.1
05:29:32|26014.79
05:29:33|26014.5
05:29:35|26013.72
05:29:35|26013.77
05:29:36|26013.29
05:29:37|26013.29
05:29:39|26013.8
05:29:39|26014.
05:29:41|26014.2
05:29:42|26014.2
05:29:43|26014.2
05:29:43|26013.62
05:29:44|26013.63
05:29:46|26013.81
05:29:46|26012.84
05:29:48|26012.84
05:29:49|26012.13
05:29:50|26012.4
05:29:52|26011.81
05:29:52|26011.81
05:29:53|26011.79
05:29:54|26011.79
05:29:55|26013.39
05:29:56|26012.92
05:29:57|26012.84
05:29:58|26012.85
05:30:00|26013.56
05:30:00|26012.93
05:30:01|26011.46
05:30:03|26011.87
05:30:03|26008.68
05:30:04|26010.26
05:30:05|26009.8
05:30:07|26005.79
05:30:07|26005.62
05:30:09|26009.27
05:30:09|26011.41
05:30:10|26011.32
05:30:11|26011.99
05:30:12|26011.18
05:30:14|26011.31
05:30:15|26010.84
05:30:15|26009.25
05:30:16|26009.22
05:30:17|26008.93
05:30:18|26009.08
05:30:19|26008.8
05:30:20|26009.07
05:30:22|26009.11
05:30:23|26009.19
05:30:23|26008.26
05:30:25|26006.88
05:30:26|26007.76
05:30:26|26004.83
05:30:28|26005.2
05:30:28|26004.74
05:30:30|26003.75
05:30:31|26003.03
05:30:31|26004.19
05:30:33|26004.
05:30:34|26004.96
05:30:35|26005.64
05:30:36|26005.06
05:30:37|26004.3
05:30:38|26004.23
05:30:39|26004.
05:30:40|26005.64
05:30:41|26005.7
05:30:42|26007.99
05:30:43|26006.93
05:30:44|26006.21
05:30:45|26006.4
05:30:46|26007.08
05:30:47|26007.61
05:30:48|26007.64
05:30:49|26007.88
05:30:50|26007.6
05:30:51|26004.5
05:30:52|26005.97
05:30:53|26005.37
05:30:54|26005.92
05:30:55|26005.84
05:30:56|26006.19
05:30:57|26004.7
05:30:58|26006.5
05:30:59|26005.92
05:31:00|26005.06
05:31:01|26005.96
05:31:03|26005.91
05:31:03|26003.64
05:31:04|26003.88
05:31:05|26004.04
05:31:06|26003.12
05:31:07|26003.84
05:31:08|26003.32
05:31:09|26003.5
05:31:11|26003.41
05:31:12|26003.41
05:31:13|26003.75
05:31:14|26002.5
05:31:14|26001.9
05:31:15|26002.81
05:31:16|26001.64
05:31:17|26003.73
05:31:19|26003.
05:31:20|26005.23
05:31:21|26006.14
05:31:22|26004.
05:31:23|25999.69
05:31:24|25998.84
05:31:25|25995.81
05:31:26|25995.89
05:31:27|25995.53
05:31:28|25994.64
05:31:30|25991.35
05:31:31|25991.82
05:31:32|25994.01
05:31:32|25994.7
05:31:33|25996.84
05:31:35|26000.16
05:31:37|26002.53
05:31:37|26001.84
05:31:38|26000.19
05:31:39|26001.08
05:31:40|25999.69
05:31:41|26000.68
05:31:42|26002.53
05:31:44|26002.
05:31:45|26002.
05:31:45|25993.
05:31:46|25990.24
05:31:47|25992.94
05:31:48|25991.23
05:31:49|25989.92
05:31:50|25990.37
05:31:52|25990.02
05:31:53|25989.48
05:31:54|25989.35
05:31:55|25989.5
05:31:56|25989.22
05:31:58|25987.3
05:31:58|25985.53
05:31:59|25982.73
05:32:00|25977.44
05:32:01|25965.22
05:32:03|25958.5
05:32:04|25957.2
05:32:04|25962.
05:32:05|25971.99
05:32:07|25970.
05:32:07|25970.32
05:32:09|25970.
05:32:10|25965.91
05:32:10|25966.95
05:32:11|25962.16
05:32:12|25963.27
05:32:13|25969.77
05:32:14|25973.26
05:32:15|25974.6
05:32:16|25972.38
05:32:18|25972.01
05:32:18|25967.5
05:32:20|25963.76
05:32:20|25960.05
05:32:22|25958.
05:32:22|25955.1
05:32:24|25956.
05:32:25|25953.88
05:32:26|25943.73
05:32:27|25941.04
05:32:28|25937.26
05:32:29|25915.57
05:32:30|25925.54
05:32:31|25924.04
05:32:33|25935.43
05:32:33|25930.2
05:32:34|25925.53
05:32:36|25930.25
05:32:37|25934.01
05:32:37|25924.
05:32:39|25926.03
05:32:39|25930.04
05:32:41|25922.
05:32:42|25921.25
05:32:42|25919.98
05:32:43|25930.
05:32:45|25927.61
05:32:46|25933.57
05:32:46|25933.97
05:32:48|25934.56
05:32:49|25933.99
05:32:50|25926.
05:32:51|25930.75
05:32:52|25932.74
05:32:53|25930.84
05:32:53|25918.03
05:32:55|25916.42
05:32:56|25911.21
05:32:56|25900.
05:32:57|25892.
05:32:58|25902.17
05:33:00|25915.57
05:33:00|25923.15
05:33:02|25916.03
05:33:02|25918.16
05:33:04|25908.08
05:33:05|25916.
05:33:06|25920.08
05:33:06|25914.85
05:33:08|25915.2
05:33:09|25926.
05:33:10|25917.89
05:33:10|25912.23
05:33:12|25915.35
05:33:13|25923.34
05:33:14|25917.61
05:33:15|25912.
05:33:16|25914.04
05:33:17|25911.99
05:33:18|25906.02
05:33:19|25910.51
05:33:20|25916.27
05:33:21|25914.
05:33:22|25919.39
05:33:23|25917.83
05:33:24|25905.42
05:33:25|25908.66
05:33:26|25917.39
05:33:27|25924.01
05:33:28|25928.17
05:33:29|25932.25
05:33:30|25938.5
05:33:31|25942.95
05:33:33|25939.96
05:33:33|25941.07
05:33:34|25941.9
05:33:36|25944.26
05:33:37|25949.88
05:33:38|25953.89
05:33:39|25952.04
05:33:40|25952.57
05:33:41|25949.76
05:33:42|25951.76
05:33:43|25956.
05:33:44|25948.4
05:33:45|25950.44
05:33:46|25959.91
05:33:47|25957.92
05:33:48|25957.83
05:33:49|25958.
05:33:50|25959.99
05:33:51|25949.93
05:33:52|25949.09
05:33:53|25952.42
05:33:54|25958.
05:33:55|25959.88
05:33:56|25955.68
05:33:58|25957.96
05:33:59|25959.56
05:34:00|25959.12
05:34:01|25961.77
05:34:02|25961.24
05:34:03|25956.21
05:34:04|25953.2
05:34:05|25954.2
05:34:06|25954.
05:34:07|25952.5
05:34:08|25956.5
05:34:09|25960.68
05:34:09|25958.67
05:34:11|25966.04
05:34:12|25965.85
05:34:13|25969.74
05:34:14|25969.96
05:34:15|25970.
05:34:16|25965.81
05:34:17|25964.
05:34:18|25968.01
05:34:18|25967.71
05:34:20|25961.87
05:34:21|25965.44
05:34:21|25963.26
05:34:23|25965.99
05:34:24|25966.01
05:34:24|25966.5
05:34:26|25964.74
05:34:27|25971.98
05:34:28|25970.26
05:34:29|25966.17
05:34:30|25965.15
05:34:31|25967.15
05:34:32|25972.11
05:34:34|25970.89
05:34:34|25971.
05:34:35|25972.19
05:34:36|25970.67
05:34:37|25971.08
05:34:38|25971.26
05:34:39|25971.
05:34:40|25973.14
05:34:42|25969.28
05:34:43|25967.98
05:34:44|25968.
05:34:44|25967.66
05:34:45|25970.
05:34:46|25968.57
05:34:48|25968.57
05:34:48|25970.27
05:34:49|25961.43
05:34:51|25964.55
05:34:52|25966.73
05:34:53|25967.84
05:34:54|25970.19
05:34:55|25964.13
05:34:56|25968.
05:34:57|25966.92
05:34:58|25966.59
05:34:59|25965.07
05:35:00|25965.3
05:35:01|25971.
05:35:02|25968.53
05:35:03|25964.92
05:35:04|25965.7
05:35:05|25963.35
05:35:05|25961.99
05:35:07|25957.72
05:35:08|25954.19
05:35:09|25952.72
05:35:10|25954.
05:35:10|25951.45
05:35:12|25954.
05:35:13|25953.58
05:35:14|25954.51
05:35:15|25953.7
05:35:16|25956.02
05:35:17|25958.
05:35:18|25955.8
05:35:19|25954.75
05:35:20|25956.09
05:35:21|25955.38
05:35:22|25951.81
05:35:23|25953.26
05:35:24|25947.93
05:35:25|25946.02
05:35:26|25947.28
05:35:27|25947.5
05:35:29|25952.1
05:35:29|25945.51
05:35:30|25951.9
05:35:31|25951.52
05:35:32|25951.98
05:35:34|25952.01
05:35:35|25956.19
05:35:36|25949.8
05:35:37|25950.99
05:35:38|25951.25
05:35:39|25949.08
05:35:40|25949.77
05:35:41|25942.6
05:35:42|25945.93
05:35:43|25949.68
05:35:44|25953.42
05:35:45|25953.89
05:35:46|25957.19
05:35:47|25956.59
05:35:48|25957.18
05:35:49|25950.91
05:35:50|25949.31
05:35:51|25947.14
05:35:52|25947.44
05:35:53|25948.58
05:35:54|25948.14
05:35:55|25950.
05:35:57|25954.
05:35:57|25955.06
05:35:58|25955.
05:35:59|25954.
05:36:00|25955.5
05:36:01|25954.
05:36:02|25951.8
05:36:03|25951.75
05:36:04|25946.44
05:36:06|25947.91
05:36:06|25942.98
05:36:07|25942.41
05:36:08|25942.05
05:36:09|25941.66
05:36:11|25942.09
05:36:11|25940.6
05:36:12|25941.71
05:36:13|25937.
05:36:14|25937.5
05:36:15|25940.05
05:36:16|25940.73
05:36:17|25941.75
05:36:18|25942.01
05:36:19|25942.01
05:36:20|25943.31
05:36:22|25944.
05:36:22|25946.05
05:36:23|25947.58
05:36:24|25946.23
05:36:25|25948.
05:36:26|25948.72
05:36:27|25953.89
05:36:28|25950.53
05:36:29|25946.51
05:36:30|25948.07
05:36:31|25948.07
05:36:32|25948.
05:36:33|25951.2
05:36:34|25950.42
05:36:36|25954.02
05:36:37|25956.94
05:36:37|25957.19
05:36:39|25957.53
05:36:40|25957.78
05:36:41|25960.2
05:36:42|25961.79
05:36:43|25961.7
05:36:44|25961.25
05:36:44|25960.82
05:36:46|25958.56
05:36:47|25960.5
05:36:47|25963.52
05:36:48|25963.87
05:36:50|25963.61
05:36:50|25961.26
05:36:52|25961.88
05:36:53|25962.98
05:36:53|25962.
05:36:54|25961.27
05:36:55|25959.26
05:36:57|25960.14
05:36:58|25960.14
05:36:59|25960.14
05:37:01|25955.98
05:37:02|25960.05
05:37:02|25959.44
05:37:03|25958.4
05:37:05|25959.6
05:37:06|25960.2
05:37:07|25962.95
05:37:08|25964.14
05:37:08|25964.36
05:37:10|25963.02
05:37:11|25963.
05:37:11|25962.52
05:37:12|25962.
05:37:13|25957.04
05:37:15|25958.16
05:37:15|25958.5
05:37:16|25958.37
05:37:17|25958.51
05:37:19|25961.12
05:37:19|25961.02
05:37:21|25962.29
05:37:21|25962.79
05:37:23|25963.65
05:37:23|25962.89
05:37:25|25963.99
05:37:26|25964.22
05:37:27|25966.
05:37:28|25965.98
05:37:29|25966.16
05:37:30|25965.76
05:37:31|25965.52
05:37:32|25965.45
05:37:32|25967.9
05:37:34|25966.34
05:37:34|25966.83
05:37:35|25966.41
05:37:37|25967.46
05:37:38|25966.34
05:37:39|25966.34
05:37:40|25967.03
05:37:41|25967.68
05:37:42|25968.48
05:37:44|25969.75
05:37:44|25967.61
05:37:45|25964.53
05:37:46|25964.17
05:37:47|25963.7
05:37:48|25965.01
05:37:49|25963.03
05:37:50|25961.58
05:37:51|25959.53
05:37:52|25961.21
05:37:53|25961.3
05:37:54|25960.24
05:37:55|25962.01
05:37:56|25962.
05:37:57|25961.19
05:37:58|25962.3
05:37:59|25962.92
05:38:00|25962.71
05:38:01|25963.21
05:38:02|25962.94
05:38:04|25966.81
05:38:05|25969.4
05:38:06|25971.21
05:38:07|25970.28
05:38:08|25972.
05:38:08|25976.
05:38:10|25973.15
05:38:10|25973.95
05:38:12|25972.79
05:38:12|25976.73
05:38:14|25972.21
05:38:15|25971.8
05:38:16|25971.95
05:38:17|25971.87
05:38:18|25970.08
05:38:19|25971.8
05:38:20|25969.13
05:38:20|25966.5
05:38:22|25972.61
05:38:22|25973.02
05:38:24|25971.98
05:38:25|25973.38
05:38:26|25972.87
05:38:27|25972.88
05:38:28|25969.87
05:38:29|25969.3
05:38:30|25971.63
05:38:31|25973.64
05:38:32|25972.2
05:38:33|25973.45
05:38:34|25974.01
05:38:35|25973.14
05:38:36|25972.
05:38:37|25974.4
05:38:38|25974.33
05:38:39|25974.01
05:38:40|25975.13
05:38:41|25974.26
05:38:42|25975.58
05:38:43|25976.21
05:38:44|25976.44
05:38:45|25978.01
05:38:47|25977.84
05:38:48|25979.56
05:38:48|25981.09
05:38:50|25981.15
05:38:50|25981.22
05:38:51|25983.58
05:38:53|25981.75
05:38:54|25982.02
05:38:54|25983.58
05:38:55|25982.
05:38:56|25979.58
05:38:57|25975.4
05:38:59|25979.93
05:39:00|25980.
05:39:01|25980.86
05:39:02|25979.97
05:39:04|25977.73
05:39:04|25975.44
05:39:05|25976.72
05:39:06|25976.64
05:39:07|25978.08
05:39:08|25980.17
05:39:09|25979.
05:39:10|25980.27
05:39:11|25977.99
05:39:12|25979.99
05:39:13|25979.77
05:39:14|25979.34
05:39:15|25981.26
05:39:16|25979.24
05:39:17|25977.81
05:39:18|25978.18
05:39:19|25978.37
05:39:20|25978.24
05:39:21|25978.22
05:39:22|25979.21
05:39:24|25978.26
05:39:25|25977.9
05:39:25|25978.77
05:39:26|25981.46
05:39:27|25984.59
05:39:29|25982.84
05:39:30|25982.97
05:39:31|25982.3
05:39:32|25981.66
05:39:32|25984.34
05:39:34|25984.
05:39:35|25985.56
05:39:36|25984.89
05:39:37|25985.31
05:39:38|25985.56
05:39:39|25985.69
05:39:40|25985.69
05:39:41|25985.09
05:39:42|25982.91
05:39:43|25982.6
05:39:44|25982.
05:39:45|25982.6
05:39:46|25982.99
05:39:47|25984.01
05:39:48|25982.19
05:39:49|25983.6
05:39:50|25985.37
05:39:51|25982.6
05:39:52|25983.
05:39:53|25983.3
05:39:54|25983.73
05:39:55|25983.
05:39:56|25983.73
05:39:57|25982.01
05:39:58|25983.2
05:39:59|25983.64
05:40:00|25978.84
05:40:02|25976.55
05:40:03|25976.1
05:40:04|25976.16
05:40:04|25976.74
05:40:05|25973.12
05:40:06|25974.03
05:40:09|25974.2
05:40:09|25972.52
05:40:10|25972.52
05:40:11|25971.99
05:40:12|25970.66
05:40:13|25973.53
05:40:14|25973.45
05:40:15|25973.15
05:40:16|25972.67
05:40:17|25972.06
05:40:18|25972.97
05:40:19|25974.68
05:40:20|25976.43
05:40:21|25975.
05:40:22|25974.91
05:40:23|25974.97
05:40:25|25974.9
05:40:25|25971.03
05:40:26|25970.37
05:40:27|25971.62
05:40:28|25971.83
05:40:29|25972.1
05:40:30|25974.24
05:40:31|25976.05
05:40:32|25974.84
05:40:33|25974.2
05:40:34|25974.
05:40:35|25972.82
05:40:36|25973.47
05:40:37|25973.38
05:40:38|25976.14
05:40:39|25975.65
05:40:41|25975.72
05:40:42|25976.08
05:40:43|25975.21
05:40:43|25975.29
05:40:45|25975.12
05:40:45|25975.38
05:40:47|25975.38
05:40:48|25974.04
05:40:49|25972.88
05:40:49|25972.88
05:40:50|25971.37
05:40:52|25971.59
05:40:53|25972.15
05:40:54|25971.97
05:40:55|25972.1
05:40:56|25972.1
05:40:57|25971.73
05:40:58|25971.6
05:40:58|25971.02
05:41:00|25971.6
05:41:01|25971.6
05:41:02|25971.4
05:41:03|25970.43
05:41:04|25971.31
05:41:06|25971.74
05:41:06|25971.74
05:41:07|25972.08
05:41:08|25975.79
05:41:09|25974.86
05:41:10|25976.13
05:41:11|25977.
05:41:13|25977.92
05:41:14|25977.22
05:41:15|25977.68
05:41:16|25977.22
05:41:17|25977.22
05:41:17|25976.69
05:41:19|25976.68
05:41:19|25977.33
05:41:20|25977.08
05:41:22|25977.34
05:41:22|25977.7
05:41:24|25977.82
05:41:24|25978.11
05:41:26|25978.11
05:41:27|25979.
05:41:28|25979.
05:41:29|25979.
05:41:29|25981.02
05:41:31|25981.02
05:41:32|25980.
05:41:32|25982.
05:41:33|25983.16
05:41:35|25983.55
05:41:36|25984.24
05:41:37|25983.15
05:41:38|25984.93
05:41:39|25984.94
05:41:40|25983.05
05:41:41|25983.29
05:41:43|25982.
05:41:44|25984.19
05:41:45|25983.85
05:41:46|25983.85
05:41:46|25984.26
05:41:47|25984.26
05:41:49|25984.8
05:41:50|25984.02
05:41:51|25984.08
05:41:52|25983.99
05:41:53|25982.86
05:41:53|25984.14
05:41:54|25983.99
05:41:56|25984.12
05:41:57|25986.36
05:41:58|25986.44
05:41:59|25986.01
05:42:00|25986.38
05:42:01|25987.87
05:42:02|25987.96
05:42:03|25987.94
05:42:04|25986.81
05:42:06|25986.58
05:42:06|25986.58
05:42:07|25986.58
05:42:09|25987.09
05:42:09|25989.57
05:42:11|25988.79
05:42:12|25988.24
05:42:13|25988.29
05:42:14|25980.34
05:42:15|25982.
05:42:16|25980.99
05:42:17|25984.15
05:42:18|25983.6
05:42:19|25986.8
05:42:20|25985.99
05:42:21|25984.76
05:42:22|25985.9
05:42:23|25985.4
05:42:24|25983.83
05:42:25|25983.97
05:42:26|25983.97
05:42:27|25984.53
05:42:28|25985.
05:42:29|25984.31
05:42:30|25983.65
05:42:31|25982.
05:42:32|25979.97
05:42:34|25980.46
05:42:34|25980.83
05:42:35|25980.92
05:42:36|25981.4
05:42:37|25981.15
05:42:38|25981.15
05:42:39|25981.49
05:42:40|25983.39
05:42:41|25983.52
05:42:42|25984.33
05:42:43|25983.62
05:42:45|25983.75
05:42:46|25983.64
05:42:47|25983.5
05:42:48|25983.5
05:42:49|25985.66
05:42:50|25984.88
05:42:51|25984.73
05:42:52|25984.58
05:42:53|25984.83
05:42:54|25985.47
05:42:55|25981.62
05:42:56|25983.63
05:42:57|25983.
05:42:58|25983.
05:42:59|25982.55
05:43:00|25982.09
05:43:01|25981.05
05:43:03|25981.38
05:43:04|25981.13
05:43:05|25981.8
05:43:06|25980.55
05:43:07|25980.69
05:43:08|25980.39
05:43:09|25981.2
05:43:10|25976.
05:43:11|25975.38
05:43:12|25970.69
05:43:13|25966.56
05:43:14|25969.97
05:43:15|25969.04
05:43:16|25969.61
05:43:17|25968.97
05:43:18|25970.
05:43:19|25970.
05:43:20|25970.19
05:43:21|25969.72
05:43:22|25968.98
05:43:23|25970.
05:43:24|25970.
05:43:25|25965.34
05:43:26|25964.3
05:43:27|25965.64
05:43:28|25967.5
05:43:29|25965.96
05:43:30|25966.92
05:43:31|25967.3
05:43:32|25967.14
05:43:33|25967.99
05:43:34|25968.
05:43:35|25965.8
05:43:37|25965.59
05:43:38|25964.29
05:43:38|25962.87
05:43:39|25963.95
05:43:41|25962.
05:43:42|25962.01
05:43:43|25962.23
05:43:44|25960.8
05:43:45|25963.13
05:43:46|25959.54
05:43:47|25959.95
05:43:48|25959.99
05:43:49|25961.07
05:43:50|25962.26
05:43:51|25964.59
05:43:52|25965.63
05:43:53|25965.21
05:43:54|25967.99
05:43:55|25968.33
05:43:57|25968.01
05:43:57|25969.37
05:43:58|25970.95
05:43:59|25970.21
05:44:00|25970.97
05:44:01|25970.63
05:44:03|25970.8
05:44:04|25970.36
05:44:05|25969.2
05:44:05|25970.48
05:44:06|25970.97
05:44:08|25972.04
05:44:09|25970.71
05:44:10|25972.1
05:44:10|25971.13
05:44:12|25971.21
05:44:12|25970.85
05:44:14|25969.31
05:44:15|25969.28
05:44:16|25966.38
05:44:17|25966.09
05:44:18|25966.09
05:44:19|25967.2
05:44:20|25966.22
05:44:21|25966.22
05:44:22|25966.22
05:44:22|25966.28
05:44:24|25966.22
05:44:25|25965.03
05:44:26|25968.08
05:44:27|25966.8
05:44:28|25965.1
05:44:29|25964.57
05:44:30|25964.88
05:44:31|25964.27
05:44:32|25963.9
05:44:33|25962.87
05:44:34|25963.77
05:44:35|25961.42
05:44:36|25959.85
05:44:37|25959.69
05:44:38|25959.97
05:44:39|25958.94
05:44:40|25959.88
05:44:41|25958.24
05:44:42|25959.95
05:44:43|25960.2
05:44:44|25960.54
05:44:46|25960.21
05:44:46|25960.22
05:44:47|25960.2
05:44:49|25962.3
05:44:49|25961.09
05:44:50|25960.2
05:44:51|25959.1
05:44:53|25962.
05:44:54|25962.18
05:44:55|25962.
05:44:55|25962.2
05:44:56|25962.15
05:44:58|25960.88
05:44:59|25960.91
05:44:59|25960.07
05:45:01|25957.59
05:45:02|25953.74
05:45:03|25953.18
05:45:04|25952.8
05:45:05|25952.41
05:45:06|25950.56
05:45:08|25952.01
05:45:08|25953.12
05:45:09|25957.18
05:45:10|25955.34
05:45:11|25957.18
05:45:12|25958.49
05:45:13|25957.35
05:45:15|25957.33
05:45:15|25958.42
05:45:16|25960.
05:45:17|25959.12
05:45:18|25963.04
05:45:19|25963.84
05:45:20|25963.2
05:45:21|25963.78
05:45:23|25964.23
05:45:24|25965.3
05:45:25|25964.35
05:45:25|25965.08
05:45:27|25966.68
05:45:28|25968.85
05:45:29|25968.99
05:45:30|25970.28
05:45:31|25968.14
05:45:32|25969.9
05:45:33|25969.9
05:45:34|25970.06
05:45:35|25969.2
05:45:36|25969.42
05:45:37|25969.42
05:45:38|25971.36
05:45:39|25970.52
05:45:40|25967.62
05:45:41|25966.85
05:45:42|25967.2
05:45:44|25968.48
05:45:45|25970.26
05:45:45|25971.01
05:45:46|25971.03
05:45:48|25971.6
05:45:49|25971.58
05:45:50|25974.
05:45:50|25973.3
05:45:52|25973.5
05:45:53|25974.
05:45:55|25974.16
05:45:55|25975.14
05:45:56|25975.9
05:45:57|25975.53
05:45:58|25976.
05:45:59|25975.8
05:46:00|25975.21
05:46:01|25976.
05:46:02|25974.96
05:46:03|25975.97
05:46:05|25978.02
05:46:06|25977.52
05:46:07|25976.76
05:46:08|25976.76
05:46:10|25970.21
05:46:11|25971.07
05:46:12|25971.47
05:46:13|25977.6
05:46:14|25981.59
05:46:15|25984.52
05:46:16|25987.48
05:46:17|25987.4
05:46:18|25985.62
05:46:19|25984.36
05:46:21|25983.89
05:46:22|25985.17
05:46:22|25984.71
05:46:23|25984.71
05:46:24|25986.
05:46:26|25982.
05:46:26|25984.28
05:46:27|25983.19
05:46:28|25983.08
05:46:29|25983.08
05:46:31|25982.51
05:46:32|25982.74
05:46:33|25984.
05:46:34|25983.7
05:46:35|25982.79
05:46:36|25983.95
05:46:37|25983.95
05:46:38|25984.69
05:46:39|25984.48
05:46:40|25987.07
05:46:41|25987.55
05:46:42|25985.37
05:46:43|25984.27
05:46:44|25982.4
05:46:45|25982.4
05:46:47|25982.5
05:46:48|25979.71
05:46:49|25981.94
05:46:49|25981.9
05:46:51|25981.61
05:46:52|25981.99
05:46:52|25980.85
05:46:54|25980.93
05:46:55|25981.99
05:46:56|25982.31
05:46:57|25982.31
05:46:58|25980.71
05:46:58|25980.6
05:47:00|25981.99
05:47:00|25981.97
05:47:02|25981.97
05:47:03|25977.32
05:47:04|25977.
05:47:05|25975.83
05:47:06|25974.
05:47:08|25971.36
05:47:08|25970.35
05:47:09|25970.77
05:47:11|25974.83
05:47:11|25975.78
05:47:12|25978.81
05:47:13|25980.23
05:47:14|25983.25
05:47:16|25982.04
05:47:16|25982.61
05:47:17|25982.7
05:47:18|25985.75
05:47:19|25984.42
05:47:20|25984.06
05:47:21|25984.55
05:47:22|25984.43
05:47:23|25984.07
05:47:24|25985.03
05:47:25|25984.62
05:47:26|25985.6
05:47:27|25985.6
05:47:28|25985.36
05:47:29|25984.57
05:47:30|25984.46
05:47:31|25984.19
05:47:33|25984.42
05:47:33|25982.52
05:47:35|25982.53
05:47:35|25980.59
05:47:36|25979.99
05:47:37|25979.49
05:47:39|25979.93
05:47:40|25978.79
05:47:40|25979.97
05:47:42|25976.99
05:47:42|25975.61
05:47:44|25973.2
05:47:45|25973.42
05:47:46|25976.
05:47:48|25976.03
05:47:48|25975.01
05:47:49|25974.26
05:47:50|25974.26
05:47:51|25974.
05:47:53|25974.08
05:47:53|25975.
05:47:55|25975.83
05:47:56|25975.83
05:47:56|25975.83
05:47:58|25967.99
05:47:59|25963.98
05:48:00|25964.63
05:48:01|25964.16
05:48:02|25964.91
05:48:03|25961.8
05:48:04|25961.57
05:48:05|25960.91
05:48:06|25960.37
05:48:08|25960.21
05:48:08|25959.95
05:48:10|25958.13
05:48:15|25957.69
05:48:16|25953.51
05:48:17|25952.65
05:48:18|25955.93
05:48:19|25954.71
05:48:20|25958.67
05:48:21|25963.46
05:48:22|25960.79
05:48:23|25959.42
05:48:24|25956.52
05:48:25|25959.48
05:48:26|25958.07
05:48:27|25958.5
05:48:28|25958.89
05:48:29|25959.
05:48:30|25961.11
05:48:31|25960.36
05:48:32|25961.56
05:48:34|25963.2
05:48:34|25963.12
05:48:35|25964.78
05:48:36|25964.25
05:48:37|25965.47
05:48:38|25967.47
05:48:39|25965.24
05:48:40|25962.31
05:48:41|25961.61
05:48:43|25961.37
05:48:43|25960.03
05:48:45|25960.06
05:48:45|25962.92
05:48:47|25961.96
05:48:48|25964.2
05:48:48|25963.75
05:48:50|25961.81
05:48:50|25961.9
05:48:51|25962.05
05:48:53|25962.05
05:48:54|25961.74
05:48:55|25962.56
05:48:56|25962.3
05:48:57|25962.
05:48:58|25963.2
05:48:59|25962.9
05:49:00|25962.73
05:49:01|25964.29
05:49:02|25964.39
05:49:03|25965.84
05:49:04|25966.06
05:49:05|25965.6
05:49:06|25967.67
05:49:07|25967.9
05:49:08|25968.08
05:49:10|25968.09
05:49:10|25967.76
05:49:12|25968.44
05:49:12|25968.05
05:49:14|25973.15
05:49:16|25972.78
05:49:16|25973.44
05:49:17|25973.54
05:49:19|25969.2
05:49:20|25970.
05:49:21|25970.24
05:49:22|25974.61
05:49:23|25973.56
05:49:24|25973.4
05:49:25|25977.6
05:49:25|25976.78
05:49:27|25977.64
05:49:28|25976.93
05:49:28|25976.8
05:49:29|25977.
05:49:30|25976.77
05:49:31|25976.81
05:49:32|25977.3
05:49:33|25977.89
05:49:35|25978.
05:49:35|25977.18
05:49:37|25980.16
05:49:37|25980.12
05:49:38|25980.55
05:49:39|25978.64
05:49:41|25975.82
05:49:42|25974.95
05:49:43|25973.61
05:49:44|25971.56
05:49:45|25973.
05:49:46|25972.32
05:49:48|25973.07
05:49:48|25973.5
05:49:49|25973.62
05:49:51|25973.14
05:49:52|25972.62
05:49:52|25972.8
05:49:54|25972.8
05:49:55|25972.79
05:49:55|25974.42
05:49:57|25975.42
05:49:57|25978.
05:49:58|25977.66
05:50:00|25977.35
05:50:00|25975.23
05:50:01|25974.59
05:50:03|25973.9
05:50:04|25976.71
05:50:05|25976.75
05:50:05|25978.47
05:50:07|25979.22
05:50:07|25979.04
05:50:08|25974.41
05:50:10|25975.12
05:50:11|25974.55
05:50:11|25973.73
05:50:13|25974.
05:50:15|25972.71
05:50:15|25972.13
05:50:17|25970.15
05:50:18|25970.25
05:50:18|25970.38
05:50:20|25971.
05:50:21|25974.03
05:50:22|25974.96
05:50:23|25976.
05:50:23|25976.39
05:50:24|25976.7
05:50:26|25975.6
05:50:26|25976.38
05:50:27|25976.42
05:50:28|25976.
05:50:30|25977.16
05:50:31|25976.73
05:50:32|25977.
05:50:33|25976.99
05:50:34|25973.31
05:50:34|25973.44
05:50:36|25972.91
05:50:37|25973.51
05:50:38|25973.51
05:50:38|25973.99
05:50:40|25973.5
05:50:40|25976.4
05:50:42|25976.71
05:50:42|25976.55
05:50:44|25976.38
05:50:45|25976.38
05:50:46|25976.72
05:50:47|25976.84
05:50:48|25975.99
05:50:49|25973.59
05:50:51|25976.72
05:50:52|25976.7
05:50:53|25976.7
05:50:54|25977.7
05:50:55|25977.12
05:50:56|25977.13
05:50:57|25976.72
05:50:58|25975.8
05:50:59|25977.72
05:51:00|25975.5
05:51:01|25975.2
05:51:02|25977.25
05:51:03|25976.38
05:51:04|25976.41
05:51:05|25976.66
05:51:06|25977.16
05:51:07|25975.53
05:51:08|25975.75
05:51:09|25975.75
05:51:10|25977.
05:51:12|25977.39
05:51:13|25976.03
05:51:13|25972.49
05:51:15|25972.48
05:51:16|25973.26
05:51:17|25973.37
05:51:18|25974.27
05:51:19|25974.17
05:51:20|25974.17
05:51:21|25974.06
05:51:22|25973.83
05:51:23|25976.51
05:51:24|25977.
05:51:25|25977.
05:51:26|25978.4
05:51:27|25978.51
05:51:28|25977.78
05:51:29|25977.83
05:51:30|25977.86
05:51:31|25983.11
05:51:32|25984.
05:51:33|25983.91
05:51:34|25986.
05:51:35|25986.64
05:51:36|25987.89
05:51:37|25985.33
05:51:38|25986.93
05:51:39|25987.5
05:51:40|25987.53
05:51:41|25986.54
05:51:42|25984.5
05:51:43|25986.99
05:51:44|25987.67
05:51:45|25988.16
05:51:46|25988.48
05:51:47|25988.8
05:51:48|25987.37
05:51:49|25988.06
05:51:50|25988.2
05:51:51|25989.59
05:51:52|25989.25
05:51:53|25988.35
05:51:54|25986.74
05:51:55|25986.19
05:51:56|25984.81
05:51:57|25984.46
05:51:58|25984.73
05:51:59|25984.65
05:52:00|25985.83
05:52:01|25986.14
05:52:02|25987.94
05:52:04|25988.02
05:52:05|25987.2
05:52:05|25989.5
05:52:06|25990.05
05:52:07|25988.38
05:52:08|25990.09
05:52:10|25989.73
05:52:10|25988.52
05:52:12|25989.47
05:52:13|25989.
05:52:14|25988.9
05:52:15|25990.44
05:52:16|25988.85
05:52:17|25988.85
05:52:18|25988.85
05:52:19|25989.15
05:52:20|25987.88
05:52:21|25989.64
05:52:22|25988.75
05:52:23|25988.58
05:52:24|25988.
05:52:26|25988.26
05:52:26|25989.09
05:52:27|25988.2
05:52:28|25988.89
05:52:29|25988.88
05:52:31|25988.16
05:52:32|25988.32
05:52:33|25988.73
05:52:34|25988.99
05:52:35|25989.82
05:52:36|25990.01
05:52:37|25990.2
05:52:38|25990.2
05:52:39|25990.08
05:52:40|25990.98
05:52:41|25991.24
05:52:42|25990.53
05:52:43|25990.3
05:52:44|25989.46
05:52:45|25989.96
05:52:46|25989.91
05:52:47|25988.4
05:52:48|25988.71
05:52:49|25990.65
05:52:50|25989.26
05:52:51|25988.72
05:52:52|25988.6
05:52:53|25987.76
05:52:55|25986.78
05:52:55|25987.5
05:52:56|25986.89
05:52:57|25985.43
05:52:58|25986.5
05:52:59|25986.44
05:53:00|25986.01
05:53:01|25985.45
05:53:02|25986.1
05:53:03|25986.38
05:53:05|25982.3
05:53:05|25982.25
05:53:07|25982.89
05:53:07|25982.06
05:53:09|25982.83
05:53:10|25980.49
05:53:11|25982.
05:53:12|25981.41
05:53:13|25981.5
05:53:14|25981.5
05:53:15|25981.5
05:53:16|25981.5
05:53:17|25981.5
05:53:18|25981.5
05:53:19|25981.5
05:53:20|25985.32
05:53:21|25984.73
05:53:22|25984.71
05:53:23|25984.7
05:53:24|25983.66
05:53:25|25984.8
05:53:26|25984.51
05:53:27|25984.71
05:53:28|25978.34
05:53:29|25978.3
05:53:30|25978.02
05:53:31|25978.36
05:53:32|25978.
05:53:33|25978.01
05:53:34|25979.39
05:53:35|25979.4
05:53:36|25979.62
05:53:37|25978.54
05:53:38|25978.54
05:53:39|25978.49
05:53:40|25978.4
05:53:41|25981.02
05:53:42|25979.64
05:53:43|25979.31
05:53:44|25979.31
05:53:45|25979.31
05:53:46|25979.8
05:53:47|25980.
05:53:49|25980.
05:53:49|25979.36
05:53:52|25979.43
05:53:53|25979.37
05:53:54|25979.95
05:53:54|25979.55
05:53:56|25979.79
05:53:57|25977.9
05:53:57|25978.46
05:53:59|25979.36
05:54:00|25979.52
05:54:01|25980.
05:54:02|25979.41
05:54:03|25980.17
05:54:04|25979.48
05:54:06|25980.
05:54:06|25980.34
05:54:07|25979.8
05:54:08|25982.02
05:54:09|25981.21
05:54:10|25981.17
05:54:11|25986.97
05:54:12|25985.14
05:54:14|25984.9
05:54:15|25984.89
05:54:15|25984.85
05:54:17|25985.4
05:54:18|25987.35
05:54:19|25986.33
05:54:20|25989.17
05:54:21|25986.82
05:54:22|25986.36
05:54:23|25986.36
05:54:23|25986.79
05:54:25|25987.66
05:54:26|25986.52
05:54:27|25986.56
05:54:28|25986.56
05:54:29|25986.38
05:54:30|25986.34
05:54:31|25986.34
05:54:32|25987.06
05:54:35|25987.09
05:54:35|25986.01
05:54:36|25985.4
05:54:37|25985.2
05:54:38|25984.47
05:54:39|25983.6
05:54:40|25984.09
05:54:42|25982.93
05:54:42|25981.99
05:54:43|25981.52
05:54:44|25981.45
05:54:45|25981.48
05:54:46|25981.08
05:54:47|25981.18
05:54:48|25979.1
05:54:49|25979.76
05:54:50|25978.9
05:54:51|25980.13
05:54:53|25979.5
05:54:53|25979.48
05:54:55|25979.6
05:54:56|25979.41
05:54:57|25979.41
05:54:57|25977.9
05:54:59|25978.31
05:55:00|25977.22
05:55:01|25978.01
05:55:02|25978.06
05:55:02|25978.15
05:55:04|25977.45
05:55:05|25977.69
05:55:06|25977.63
05:55:07|25978.
05:55:07|25977.6
05:55:09|25978.3
05:55:10|25978.02
05:55:11|25978.45
05:55:12|25978.45
05:55:13|25977.23
05:55:14|25976.62
05:55:15|25976.
05:55:16|25977.01
05:55:17|25976.3
05:55:18|25975.19
05:55:19|25974.77
05:55:20|25974.2
05:55:21|25973.9
05:55:22|25973.59
05:55:23|25973.46
05:55:24|25973.46
05:55:25|25973.46
05:55:26|25973.46
05:55:27|25972.8
05:55:28|25974.
05:55:30|25974.61
05:55:31|25973.73
05:55:32|25973.71
05:55:32|25973.51
05:55:33|25969.45
05:55:34|25969.84
05:55:35|25968.44
05:55:36|25968.44
05:55:37|25967.93
05:55:39|25967.6
05:55:39|25969.8
05:55:40|25969.14
05:55:42|25968.61
05:55:43|25968.61
05:55:43|25969.01
05:55:44|25969.03
05:55:45|25970.8
05:55:47|25969.71
05:55:47|25969.06
05:55:49|25969.01
05:55:50|25969.
05:55:51|25968.75
05:55:52|25968.99
05:55:53|25968.94
05:55:54|25968.94
05:55:56|25970.71
05:55:57|25970.47
05:55:58|25969.32
05:55:59|25970.38
05:55:59|25969.59
05:56:01|25969.96
05:56:01|25970.17
05:56:02|25972.29
05:56:05|25971.76
05:56:06|25972.
05:56:06|25971.14
05:56:08|25971.14
05:56:08|25971.76
05:56:10|25971.59
05:56:10|25971.81
05:56:12|25971.81
05:56:13|25972.47
05:56:14|25971.24
05:56:15|25970.7
05:56:16|25971.52
05:56:17|25971.52
05:56:18|25972.
05:56:19|25972.
05:56:20|25971.05
05:56:21|25971.19
05:56:22|25970.87
05:56:23|25970.87
05:56:30|25970.87
05:56:31|25971.41
05:56:32|25971.41
05:56:33|25972.56
05:56:34|25974.69
05:56:35|25974.09
05:56:36|25973.5
05:56:37|25974.2
05:56:38|25974.66
05:56:39|25974.66
05:56:40|25974.66
05:56:41|25974.6
05:56:42|25974.6
05:56:43|25975.2
05:56:44|25978.
05:56:45|25977.6
05:56:46|25977.32
05:56:47|25978.46
05:56:48|25979.83
05:56:49|25979.3
05:56:50|25979.32
05:56:51|25979.38
05:56:52|25979.03
05:56:53|25979.19
05:56:54|25979.02
05:56:56|25979.54
05:56:57|25979.97
05:56:57|25977.03
05:56:59|25977.73
05:56:59|25978.2
05:57:01|25977.31
05:57:02|25978.8
05:57:02|25979.
05:57:03|25979.09
05:57:05|25976.38
05:57:07|25975.6
05:57:07|25975.6
05:57:08|25975.76
05:57:09|25975.58
05:57:10|25975.94
05:57:11|25973.
05:57:12|25973.74
05:57:13|25974.2
05:57:14|25973.73
05:57:15|25975.16
05:57:16|25975.59
05:57:17|25975.59
05:57:18|25975.19
05:57:19|25975.29
05:57:20|25976.24
05:57:21|25976.07
05:57:22|25976.07
05:57:24|25974.16
05:57:25|25974.77
05:57:26|25974.35
05:57:26|25974.16
05:57:27|25974.
05:57:28|25973.4
05:57:29|25972.1
05:57:30|25971.78
05:57:32|25971.82
05:57:32|25971.71
05:57:34|25972.8
05:57:34|25972.25
05:57:35|25972.63
05:57:37|25971.72
05:57:38|25971.42
05:57:39|25971.71
05:57:39|25971.71
05:57:40|25971.48
05:57:42|25971.77
05:57:43|25971.43
05:57:43|25971.59
05:57:44|25970.73
05:57:45|25970.96
05:57:46|25970.93
05:57:47|25967.8
05:57:49|25968.
05:57:49|25967.35
05:57:50|25967.54
05:57:52|25969.
05:57:52|25968.76
05:57:53|25968.75
05:57:54|25968.32
05:57:56|25968.32
05:57:56|25968.49
05:57:58|25969.78
05:58:00|25969.97
05:58:00|25969.56
05:58:01|25969.54
05:58:03|25973.54
05:58:03|25972.95
05:58:05|25974.6
05:58:06|25974.58
05:58:07|25976.37
05:58:08|25976.86
05:58:09|25976.73
05:58:10|25977.56
05:58:11|25976.29
05:58:12|25977.
05:58:13|25977.17
05:58:14|25976.68
05:58:15|25977.69
05:58:16|25977.45
05:58:17|25977.6
05:58:19|25977.05
05:58:20|25977.05
05:58:21|25977.6
05:58:22|25977.07
05:58:23|25977.07
05:58:24|25977.22
05:58:25|25979.04
05:58:26|25978.83
05:58:28|25978.61
05:58:28|25978.8
05:58:30|25978.8
05:58:30|25978.43
05:58:32|25978.2
05:58:33|25978.15
05:58:34|25977.89
05:58:35|25977.41
05:58:35|25977.41
05:58:37|25977.41
05:58:38|25977.41
05:58:39|25977.95
05:58:40|25977.93
05:58:41|25977.93
05:58:41|25977.89
05:58:43|25979.7
05:58:44|25980.34
05:58:45|25979.58
05:58:46|25979.3
05:58:47|25977.99
05:58:47|25977.64
05:58:49|25977.64
05:58:50|25977.37
05:58:51|25977.22
05:58:52|25976.81
05:58:53|25976.43
05:58:53|25976.6
05:58:55|25976.96
05:58:56|25976.93
05:58:57|25976.93
05:58:58|25977.58
05:58:59|25977.58
05:59:00|25977.45
05:59:01|25976.
05:59:02|25976.79
05:59:03|25976.79
05:59:04|25976.38
05:59:05|25974.2
05:59:06|25974.25
05:59:07|25974.25
05:59:08|25975.01
05:59:09|25974.57
05:59:11|25976.
05:59:11|25975.18
05:59:12|25978.
05:59:13|25977.46
05:59:14|25977.53
05:59:16|25977.
05:59:17|25976.59
05:59:18|25976.6
05:59:19|25976.61
05:59:20|25977.53
05:59:21|25977.58
05:59:22|25976.01
05:59:23|25976.4
05:59:24|25976.4
05:59:24|25978.
05:59:26|25977.06
05:59:27|25977.05
05:59:28|25977.16
05:59:29|25977.42
05:59:30|25976.48
05:59:31|25980.35
05:59:32|25980.32
05:59:33|25979.71
05:59:34|25977.87
05:59:35|25978.4
05:59:36|25978.38
05:59:37|25978.67
05:59:38|25978.67
05:59:38|25978.65
05:59:40|25977.6
05:59:41|25978.93
05:59:42|25978.9
05:59:43|25978.87
05:59:44|25978.85
05:59:45|25978.03
05:59:46|25977.93
05:59:47|25977.93
05:59:48|25978.8
05:59:49|25978.8
05:59:50|25978.2
05:59:51|25976.43
05:59:52|25976.49
05:59:53|25975.92
05:59:54|25975.34
05:59:55|25975.43
05:59:56|25975.66
05:59:57|25974.46
05:59:58|25974.4
05:59:59|25974.22
06:00:01|25974.88
06:00:02|25969.24
06:00:03|25969.48
06:00:03|25969.47
06:00:05|25969.83
06:00:06|25971.31
06:00:06|25970.37
06:00:08|25970.77
06:00:09|25970.51
06:00:10|25969.76
06:00:10|25969.14
06:00:12|25967.73
06:00:12|25966.07
06:00:13|25967.22
06:00:14|25968.12
06:00:16|25970.21
06:00:17|25969.44
06:00:18|25969.77
06:00:19|25968.69
06:00:20|25968.76
06:00:21|25972.
06:00:22|25970.
06:00:23|25967.72
06:00:24|25966.79
06:00:25|25967.24
06:00:26|25967.47
06:00:27|25967.69
06:00:28|25967.76
06:00:29|25967.14
06:00:30|25967.31
06:00:31|25967.17
06:00:32|25968.22
06:00:33|25968.24
06:00:34|25965.21
06:00:35|25966.8
06:00:36|25966.8
06:00:37|25965.81
06:00:38|25966.86
06:00:39|25967.84
06:00:40|25968.53
06:00:41|25969.21
06:00:43|25969.1
06:00:43|25969.08
06:00:44|25969.15
06:00:45|25969.13
06:00:46|25969.13
06:00:48|25969.77
06:00:48|25969.3
06:00:49|25968.6
06:00:50|25969.08
06:00:51|25967.9
06:00:52|25968.6
06:00:53|25967.8
06:00:54|25968.
06:00:55|25969.37
06:00:56|25970.75
06:00:57|25969.82
06:00:58|25970.27
06:00:59|25969.8
06:01:00|25969.2
06:01:01|25972.02
06:01:02|25972.15
06:01:03|25973.94
06:01:04|25975.58
06:01:05|25976.
06:01:06|25974.61
06:01:07|25974.
06:01:08|25974.
06:01:09|25972.
06:01:10|25972.88
06:01:11|25973.07
06:01:12|25973.5
06:01:13|25972.87
06:01:14|25972.43
06:01:15|25973.36
06:01:16|25972.69
06:01:17|25971.61
06:01:18|25971.68
06:01:19|25972.04
06:01:21|25973.29
06:01:21|25974.01
06:01:22|25973.4
06:01:23|25974.58
06:01:25|25976.73
06:01:25|25976.82
06:01:27|25977.07
06:01:28|25977.16
06:01:28|25977.16
06:01:30|25978.
06:01:30|25978.54
06:01:32|25978.4
06:01:33|25978.21
06:01:34|25978.85
06:01:35|25978.2
06:01:36|25978.34
06:01:37|25979.01
06:01:38|25979.01
06:01:39|25979.01
06:01:40|25970.68
06:01:41|25968.19
06:01:42|25969.24
06:01:43|25969.51
06:01:44|25968.16
06:01:45|25970.97
06:01:46|25971.63
06:01:47|25972.36
06:01:48|25972.42
06:01:49|25972.42
06:01:50|25972.42
06:01:51|25971.29
06:01:52|25971.64
06:01:53|25971.75
06:01:54|25971.75
06:01:55|25971.75
06:01:56|25971.99
06:01:57|25971.4
06:01:59|25973.98
06:02:00|25973.99
06:02:02|25971.24
06:02:02|25971.13
06:02:03|25969.8
06:02:04|25969.52
06:02:05|25969.47
06:02:06|25970.
06:02:07|25970.26
06:02:08|25970.21
06:02:09|25970.21
06:02:10|25969.39
06:02:11|25971.52
06:02:12|25967.98
06:02:13|25967.46
06:02:14|25969.11
06:02:16|25968.45
06:02:16|25968.45
06:02:17|25968.28
06:02:18|25968.28
06:02:19|25967.58
06:02:20|25968.41
06:02:22|25968.61
06:02:22|25968.85
06:02:23|25968.86
06:02:24|25968.78
06:02:25|25969.3
06:02:26|25969.22
06:02:28|25969.22
06:02:28|25970.
06:02:29|25969.31
06:02:31|25969.37
06:02:31|25968.77
06:02:33|25969.41
06:02:34|25969.3
06:02:35|25969.99
06:02:36|25968.19
06:02:37|25968.19
06:02:38|25968.19
06:02:39|25968.58
06:02:40|25968.58
06:02:41|25968.58
06:02:42|25969.02
06:02:43|25969.02
06:02:44|25969.02
06:02:45|25968.27
06:02:46|25970.
06:02:47|25967.2
06:02:48|25967.8
06:02:49|25967.8
06:02:50|25968.33
06:02:51|25968.03
06:02:52|25968.03
06:02:53|25971.61
06:02:55|25971.
06:02:55|25971.64
06:02:56|25971.99
06:02:57|25971.68
06:02:58|25971.68
06:02:59|25971.63
06:03:01|25972.87
06:03:02|25973.4
06:03:02|25973.7
06:03:03|25973.57
06:03:05|25972.88
06:03:06|25973.41
06:03:07|25973.35
06:03:08|25973.81
06:03:09|25973.6
06:03:09|25972.43
06:03:11|25973.
06:03:12|25972.97
06:03:12|25972.
06:03:13|25972.51
06:03:15|25971.62
06:03:16|25972.22
06:03:17|25973.35
06:03:18|25973.35
06:03:19|25973.35
06:03:20|25973.23
06:03:21|25973.16
06:03:22|25973.16
06:03:23|25972.8
06:03:24|25972.8
06:03:25|25972.69
06:03:26|25972.69
06:03:27|25973.87
06:03:27|25973.87
06:03:29|25973.87
06:03:30|25973.34
06:03:31|25973.35
06:03:32|25973.35
06:03:33|25973.88
06:03:34|25973.77
06:03:35|25973.77
06:03:36|25973.77
06:03:38|25973.58
06:03:38|25974.
06:03:39|25973.5
06:03:40|25974.
06:03:41|25974.
06:03:43|25973.26
06:03:43|25973.98
06:03:44|25974.
06:03:45|25973.97
06:03:46|25972.9
06:03:47|25972.9
06:03:48|25972.9
06:03:49|25972.9
06:03:50|25972.88
06:03:51|25973.49
06:03:52|25973.49
06:03:53|25974.54
06:03:54|25974.03
06:03:55|25979.31
06:03:56|25979.33
06:03:57|25978.21
06:03:59|25978.02
06:03:59|25978.89
06:04:00|25980.59
06:04:02|25979.95
06:04:02|25980.6
06:04:04|25977.84
06:04:05|25978.54
06:04:05|25979.26
06:04:07|25978.55
06:04:08|25978.55
06:04:08|25978.58
06:04:10|25978.58
06:04:10|25978.21
06:04:12|25978.81
06:04:12|25978.52
06:04:14|25978.52
06:04:14|25977.14
06:04:15|25976.71
06:04:16|25976.44
06:04:17|25976.44
06:04:20|25976.77
06:04:20|25977.08
06:04:21|25977.66
06:04:22|25978.61
06:04:24|25978.62
06:04:25|25984.57
06:04:26|25985.05
06:04:27|25983.01
06:04:28|25984.16
06:04:29|25983.44
06:04:30|25980.01
06:04:31|25980.55
06:04:32|25983.55
06:04:33|25982.09
06:04:34|25982.4
06:04:35|25982.55
06:04:36|25982.48
06:04:37|25982.07
06:04:38|25982.08
06:04:39|25983.3
06:04:40|25984.41
06:04:41|25984.99
06:04:42|25984.91
06:04:43|25985.06
06:04:44|25985.07
06:04:45|25984.7
06:04:46|25984.7
06:04:47|25983.93
06:04:48|25983.93
06:04:49|25984.2
06:04:50|25984.57
06:04:51|25984.51
06:04:52|25985.03
06:04:53|25985.03
06:04:54|25985.07
06:04:55|25985.07
06:04:56|25985.07
06:04:57|25985.07
06:04:58|25985.07
06:04:59|25985.07
06:05:00|25985.49
06:05:01|25982.47
06:05:03|25982.38
06:05:04|25982.47
06:05:04|25982.76
06:05:06|25983.46
06:05:06|25982.69
06:05:08|25981.91
06:05:09|25982.63
06:05:10|25982.68
06:05:11|25983.83
06:05:11|25982.65
06:05:12|25982.69
06:05:13|25983.27
06:05:14|25982.72
06:05:15|25982.6
06:05:17|25982.43
06:05:18|25982.43
06:05:18|25982.43
06:05:20|25982.68
06:05:20|25981.94
06:05:21|25982.43
06:05:23|25982.43
06:05:23|25982.6
06:05:25|25982.27
06:05:25|25983.13
06:05:26|25984.87
06:05:28|25985.35
06:05:28|25984.8
06:05:30|25984.82
06:05:31|25984.88
06:05:32|25984.88
06:05:33|25983.65
06:05:34|25983.65
06:05:35|25986.6
06:05:36|25986.2
06:05:37|25986.2
06:05:38|25986.76
06:05:39|25986.02
06:05:40|25984.58
06:05:41|25984.37
06:05:42|25984.38
06:05:43|25984.39
06:05:44|25984.39
06:05:46|25984.42
06:05:46|25985.37
06:05:47|25985.98
06:05:48|25986.61
06:05:49|25986.81
06:05:50|25986.1
06:05:51|25986.1
06:05:52|25985.61
06:05:53|25985.91
06:05:54|25985.72
06:05:55|25985.07
06:05:57|25984.76
06:05:57|25984.71
06:05:58|25984.57
06:06:00|25985.19
06:06:00|25983.2
06:06:02|25983.6
06:06:04|25986.04
06:06:05|25987.01
06:06:05|25985.08
06:06:07|25984.73
06:06:08|25984.74
06:06:09|25985.39
06:06:09|25985.56
06:06:10|25986.56
06:06:12|25986.74
06:06:13|25986.17
06:06:13|25987.2
06:06:15|25988.4
06:06:15|25991.62
06:06:16|25990.18
06:06:18|25993.8
06:06:19|25992.
06:06:20|25991.29
06:06:21|25991.97
06:06:22|25992.25
06:06:23|25992.35
06:06:23|25991.94
06:06:25|25992.
06:06:25|25993.1
06:06:27|25992.92
06:06:28|25993.1
06:06:29|25993.5
06:06:30|25993.92
06:06:31|25993.91
06:06:33|25993.89
06:06:33|25994.
06:06:34|25994.
06:06:35|25994.16
06:06:36|25993.68
06:06:37|25994.24
06:06:38|25994.46
06:06:39|25994.46
06:06:40|25994.64
06:06:41|25994.82
06:06:42|25996.8
06:06:43|25993.74
06:06:44|25993.67
06:06:45|25993.75
06:06:46|25994.88
06:06:47|25994.48
06:06:48|25994.82
06:06:49|25994.82
06:06:50|25995.1
06:06:51|25995.01
06:06:52|25995.03
06:06:53|25994.8
06:06:54|25994.8
06:06:55|25995.24
06:06:56|25995.03
06:06:57|25995.41
06:06:58|25995.59
06:06:59|25995.58
06:07:00|25995.28
06:07:01|25995.61
06:07:02|25995.81
06:07:04|25995.88
06:07:04|25995.72
06:07:06|25996.48
06:07:06|25996.84
06:07:08|25996.26
06:07:09|25998.15
06:07:10|25996.69
06:07:10|25997.02
06:07:12|25996.
06:07:13|25996.74
06:07:14|25996.
06:07:15|25996.22
06:07:16|25996.52
06:07:16|25997.14
06:07:17|25996.8
06:07:19|25997.
06:07:20|25996.69
06:07:20|25997.32
06:07:22|25997.45
06:07:23|25996.64
06:07:23|25997.43
06:07:24|25998.
06:07:26|25997.4
06:07:27|25997.21
06:07:28|25997.21
06:07:29|25998.39
06:07:30|25995.71
06:07:31|25994.47
06:07:32|25993.58
06:07:33|25992.
06:07:34|25992.
06:07:35|25992.37
06:07:36|25993.8
06:07:37|25993.8
06:07:38|25993.12
06:07:39|25993.13
06:07:40|25993.09
06:07:41|25993.14
06:07:42|25992.85
06:07:43|25994.48
06:07:44|25993.87
06:07:45|25994.39
06:07:46|25995.42
06:07:47|25992.4
06:07:48|25992.85
06:07:49|25992.08
06:07:51|25993.72
06:07:51|25996.45
06:07:52|25996.45
06:07:53|25996.44
06:07:54|25995.75
06:07:55|25996.17
06:07:57|25995.97
06:07:57|25995.98
06:07:58|25995.9
06:07:59|25996.99
06:08:00|25995.23
06:08:01|25994.8
06:08:02|25994.45
06:08:03|25994.79
06:08:04|25995.22
06:08:05|25995.86
06:08:06|25994.76
06:08:07|25994.79
06:08:08|25995.33
06:08:09|25994.99
06:08:10|25993.48
06:08:11|25993.46
06:08:12|25994.4
06:08:14|25992.91
06:08:15|25993.8
06:08:15|25993.48
06:08:17|25994.12
06:08:17|25994.12
06:08:18|25994.54
06:08:20|25993.8
06:08:20|25992.61
06:08:21|25992.46
06:08:22|25993.6
06:08:23|25992.59
06:08:24|25993.19
06:08:25|25992.
06:08:26|25992.84
06:08:28|25993.2
06:08:28|25992.08
06:08:30|25989.77
06:08:31|25988.7
06:08:31|25986.38
06:08:33|25987.8
06:08:34|25988.01
06:08:35|25989.6
06:08:36|25991.74
06:08:37|25992.55
06:08:38|25991.77
06:08:39|25991.76
06:08:40|25992.61
06:08:41|25992.66
06:08:42|25994.
06:08:43|25993.11
06:08:44|25992.88
06:08:45|25993.14
06:08:46|25993.97
06:08:47|25993.97
06:08:48|25994.
06:08:49|25994.01
06:08:50|25995.17
06:08:51|25994.52
06:08:52|25994.84
06:08:53|25995.09
06:08:54|25995.81
06:08:55|25994.71
06:08:56|25992.4
06:08:57|25991.36
06:08:58|25992.61
06:08:59|25992.02
06:09:00|25991.99
06:09:01|25992.39
06:09:03|25992.
06:09:03|25992.02
06:09:04|25991.7
06:09:05|25992.01
06:09:06|25991.
06:09:08|25992.06
06:09:08|25991.97
06:09:09|25991.97
06:09:11|25990.86
06:09:11|25991.77
06:09:12|25990.54
06:09:13|25993.23
06:09:15|25992.79
06:09:16|25993.69
06:09:17|25993.53
06:09:18|25992.09
06:09:19|25995.
06:09:20|25995.01
06:09:21|25994.43
06:09:22|25994.37
06:09:23|25995.05
06:09:24|25991.4
06:09:25|25990.55
06:09:26|25992.15
06:09:26|25992.12
06:09:28|25992.12
06:09:29|25991.61
06:09:30|25991.15
06:09:32|25991.24
06:09:32|25991.31
06:09:33|25992.01
06:09:34|25992.27
06:09:35|25992.52
06:09:36|25992.84
06:09:37|25993.5
06:09:38|25993.11
06:09:39|25992.77
06:09:40|25995.23
06:09:41|25995.02
06:09:42|25996.
06:09:43|25993.8
06:09:44|25993.02
06:09:45|25992.01
06:09:46|25992.43
06:09:47|25992.43
06:09:48|25992.44
06:09:49|25992.65
06:09:51|25993.03
06:09:52|25997.77
06:09:52|25997.14
06:09:53|25996.83
06:09:55|25997.18
06:09:56|25997.14
06:09:57|25996.44
06:09:58|25997.27
06:09:59|25996.34
06:10:00|25996.56
06:10:01|25996.44
06:10:02|25998.
06:10:03|25997.73
06:10:04|25998.39
06:10:05|25999.03
06:10:06|25996.6
06:10:08|25997.2
06:10:08|25997.79
06:10:10|25996.65
06:10:11|25996.56
06:10:12|25997.15
06:10:13|25996.51
06:10:13|25996.51
06:10:15|25996.58
06:10:16|25996.58
06:10:17|25996.58
06:10:18|25996.92
06:10:19|25995.23
06:10:20|25996.02
06:10:21|25995.73
06:10:22|25995.22
06:10:23|25993.43
06:10:24|25993.75
06:10:25|25993.51
06:10:26|25994.42
06:10:27|25994.11
06:10:28|25994.02
06:10:29|25994.08
06:10:30|25994.08
06:10:31|25994.
06:10:32|25991.99
06:10:33|25992.21
06:10:34|25992.07
06:10:35|25992.12
06:10:36|25993.
06:10:37|25992.77
06:10:38|25992.77
06:10:39|25992.77
06:10:40|25992.62
06:10:41|25994.
06:10:42|25992.96
06:10:44|25993.04
06:10:44|25993.2
06:10:45|25993.4
06:10:46|25993.65
06:10:47|25993.33
06:10:48|25993.79
06:10:49|25993.79
06:10:50|25992.96
06:10:51|25993.61
06:10:52|25993.61
06:10:53|25992.64
06:10:54|25992.73
06:10:55|25994.92
06:10:56|25994.38
06:10:57|25995.56
06:10:58|25995.14
06:11:00|25995.63
06:11:00|25995.82
06:11:01|25995.6
06:11:03|25995.
06:11:04|25994.72
06:11:05|25994.75
06:11:06|25994.5
06:11:06|25994.5
06:11:08|25994.5
06:11:09|25994.5
06:11:10|25993.82
06:11:11|25994.16
06:11:12|25994.34
06:11:13|25993.99
06:11:14|25993.38
06:11:15|25993.39
06:11:16|25993.96
06:11:17|25993.96
06:11:18|25993.21
06:11:19|25993.21
06:11:20|25993.21
06:11:21|25994.13
06:11:22|25994.5
06:11:23|25993.23
06:11:25|25993.23
06:11:25|25992.44
06:11:26|25993.02
06:11:27|25992.
06:11:28|25992.
06:11:29|25992.02
06:11:30|25992.17
06:11:31|25992.17
06:11:32|25992.73
06:11:33|25992.1
06:11:34|25992.46
06:11:35|25991.47
06:11:36|25992.16
06:11:38|25991.05
06:11:39|25990.98
06:11:40|25996.
06:11:41|25996.04
06:11:42|25995.9
06:11:43|25994.65
06:11:44|25994.66
06:11:45|25994.1
06:11:46|25993.82
06:11:46|25993.84
06:11:48|25994.05
06:11:49|25994.4
06:11:50|25994.39
06:11:50|25994.01
06:11:52|25995.56
06:11:53|25995.82
06:11:54|25995.82
06:11:54|25995.58
06:11:55|25997.13
06:11:57|25997.12
06:11:58|25997.12
06:11:59|25998.
06:12:00|25997.71
06:12:01|25996.84
06:12:02|25996.06
06:12:03|25997.
06:12:04|25995.41
06:12:05|25995.14
06:12:06|25999.5
06:12:07|25998.
06:12:08|25997.97
06:12:10|26002.17
06:12:10|26001.61
06:12:11|26003.45
06:12:12|26002.21
06:12:13|26001.3
06:12:14|26002.33
06:12:16|26002.88
06:12:16|25998.99
06:12:18|26000.8
06:12:19|26000.61
06:12:20|26000.06
06:12:20|25999.48
06:12:21|26000.
06:12:23|26000.8
06:12:24|26000.07
06:12:25|25999.94
06:12:26|26000.38
06:12:27|26000.81
06:12:28|26000.44
06:12:28|26001.21
06:12:29|26001.49
06:12:31|26001.73
06:12:32|26000.61
06:12:33|26001.2
06:12:34|26003.
06:12:35|26002.36
06:12:36|26003.39
06:12:38|26003.39
06:12:39|26002.43
06:12:40|26002.43
06:12:41|26002.42
06:12:41|26001.73
06:12:43|26003.42
06:12:44|26003.15
06:12:44|26001.65
06:12:46|26001.14
06:12:46|26001.6
06:12:48|26001.6
06:12:49|26001.03
06:12:49|26000.72
06:12:51|26001.25
06:12:51|26001.49
06:12:52|26001.5
06:12:54|26001.6
06:12:55|26001.5
06:12:56|26001.66
06:12:57|25999.48
06:12:58|25999.98
06:12:59|26000.26
06:13:00|26000.95
06:13:01|26000.51
06:13:02|26002.8
06:13:03|26002.2
06:13:04|26001.22
06:13:05|26003.06
06:13:06|26002.45
06:13:07|26002.22
06:13:08|26003.16
06:13:09|26003.16
06:13:11|26002.65
06:13:11|26002.98
06:13:12|26002.43
06:13:13|26002.83
06:13:15|26002.58
06:13:15|26002.58
06:13:16|26002.67
06:13:17|26002.53
06:13:18|26003.15
06:13:19|26003.4
06:13:20|26003.58
06:13:21|26003.23
06:13:22|26003.65
06:13:23|26002.59
06:13:25|26002.65
06:13:25|26002.56
06:13:26|26001.89
06:13:27|26001.9
06:13:29|26001.9
06:13:30|26001.52
06:13:30|26001.77
06:13:32|26002.19
06:13:33|26001.36
06:13:34|26001.52
06:13:35|26001.03
06:13:36|26001.07
06:13:38|26001.9
06:13:38|26001.69
06:13:39|26001.2
06:13:40|26001.2
06:13:41|26002.34
06:13:42|26001.95
06:13:43|26003.39
06:13:44|26003.16
06:13:45|26003.16
06:13:46|26002.9
06:13:47|26002.93
06:13:49|26002.01
06:13:50|26002.01
06:13:51|26002.08
06:13:52|26002.19
06:13:53|26002.2
06:13:53|26002.19
06:13:54|26001.86
06:13:56|26002.19
06:13:57|25998.35
06:13:57|25998.35
06:13:59|25997.79
06:13:59|25998.39
06:14:01|25998.28
06:14:01|25997.65
06:14:02|25997.6
06:14:03|25993.
06:14:04|25992.22
06:14:06|25993.19
06:14:07|25992.21
06:14:08|25993.
06:14:08|25992.63
06:14:09|25992.34
06:14:11|25990.66
06:14:12|25990.78
06:14:13|25991.02
06:14:14|25990.4
06:14:15|25992.18
06:14:16|25992.21
06:14:17|25990.8
06:14:18|25992.64
06:14:19|25992.
06:14:20|25990.4
06:14:20|25990.85
06:14:22|25994.26
06:14:22|25992.86
06:14:24|25993.93
06:14:25|25998.14
06:14:26|25997.41
06:14:27|25997.4
06:14:27|25996.98
06:14:29|25998.06
06:14:30|25997.76
06:14:31|25996.61
06:14:31|25996.36
06:14:33|25997.68
06:14:33|25996.3
06:14:35|25996.33
06:14:36|25996.99
06:14:37|25997.57
06:14:38|25996.42
06:14:40|25995.46
06:14:40|25995.3
06:14:41|25995.54
06:14:43|25995.97
06:14:43|25995.29
06:14:44|25995.38
06:14:45|25995.34
06:14:46|25994.89
06:14:47|25994.43
06:14:49|25994.96
06:14:50|25994.
06:14:51|25993.85
06:14:52|25992.66
06:14:53|25993.03
06:14:54|25992.42
06:14:55|25991.59
06:14:56|25992.02
06:14:57|25992.09
06:14:58|25992.64
06:14:59|25991.44
06:15:00|25992.
06:15:01|25992.64
06:15:02|25992.82
06:15:03|25992.5
06:15:04|25994.78
06:15:05|25994.7
06:15:06|25996.47
06:15:07|25994.77
06:15:08|25995.89
06:15:09|25995.59
06:15:10|25995.2
06:15:11|25995.41
06:15:12|25995.97
06:15:13|25996.17
06:15:15|25994.52
06:15:16|25996.34
06:15:17|25995.26
06:15:17|25996.38
06:15:18|25995.69
06:15:20|25995.77
06:15:21|25995.35
06:15:22|25996.62
06:15:23|25995.34
06:15:24|25995.34
06:15:25|25995.35
06:15:26|25996.2
06:15:27|25996.5
06:15:28|25995.83
06:15:29|25995.83
06:15:30|25995.98
06:15:31|25995.46
06:15:32|25996.27
06:15:33|25996.39
06:15:34|25996.39
06:15:36|25996.26
06:15:36|25996.26
06:15:37|25996.2
06:15:38|25994.89
06:15:39|25994.89
06:15:40|25994.89
06:15:41|25994.89
06:15:43|25995.33
06:15:43|25995.33
06:15:44|25995.33
06:15:45|25995.33
06:15:46|25992.86
06:15:47|25991.42
06:15:48|25992.02
06:15:50|25992.96
06:15:51|25990.83
06:15:52|25986.
06:15:53|25986.98
06:15:53|25986.39
06:15:54|25986.59
06:15:55|25987.42
06:15:57|25987.41
06:15:58|25986.89
06:15:58|25987.15
06:16:00|25987.25
06:16:01|25987.35
06:16:02|25986.16
06:16:03|25985.84
06:16:04|25985.79
06:16:05|25985.06
06:16:06|25985.73
06:16:07|25985.17
06:16:08|25986.62
06:16:09|25984.05
06:16:10|25983.33
06:16:10|25984.44
06:16:12|25984.85
06:16:13|25984.57
06:16:14|25984.01
06:16:14|25983.38
06:16:16|25984.53
06:16:17|25982.69
06:16:18|25982.19
06:16:19|25983.3
06:16:20|25983.35
06:16:21|25982.61
06:16:22|25979.46
06:16:23|25979.99
06:16:24|25979.7
06:16:25|25980.59
06:16:26|25979.98
06:16:27|25979.7
06:16:28|25978.8
06:16:29|25979.16
06:16:30|25977.72
06:16:31|25978.84
06:16:33|25978.75
06:16:33|25978.2
06:16:34|25977.89
06:16:36|25978.76
06:16:37|25978.13
06:16:38|25978.16
06:16:39|25978.17
06:16:40|25978.18
06:16:41|25977.47
06:16:43|25977.23
06:16:44|25977.21
06:16:45|25977.71
06:16:46|25977.71
06:16:47|25976.99
06:16:47|25975.42
06:16:49|25975.36
06:16:50|25974.86
06:16:50|25975.97
06:16:52|25975.21
06:16:53|25974.
06:16:54|25975.61
06:16:55|25975.56
06:16:55|25975.2
06:16:57|25974.23
06:16:58|25973.67
06:16:59|25974.13
06:17:00|25975.69
06:17:00|25975.14
06:17:02|25974.98
06:17:03|25975.84
06:17:03|25974.76
06:17:05|25976.42
06:17:06|25975.63
06:17:06|25975.81
06:17:07|25975.81
06:17:09|25976.4
06:17:10|25975.88
06:17:11|25976.15
06:17:12|25976.
06:17:12|25976.
06:17:14|25974.72
06:17:16|25974.72
06:17:16|25975.46
06:17:17|25975.46
06:17:18|25975.46
06:17:19|25975.46
06:17:20|25975.46
06:17:21|25975.14
06:17:22|25975.14
06:17:23|25973.85
06:17:24|25975.2
06:17:25|25975.36
06:17:27|25974.39
06:17:27|25974.39
06:17:28|25974.21
06:17:29|25974.21
06:17:30|25974.93
06:17:31|25974.68
06:17:32|25975.19
06:17:33|25975.1
06:17:34|25975.2
06:17:35|25974.2
06:17:37|25974.24
06:17:38|25976.29
06:17:39|25974.61
06:17:40|25975.54
06:17:41|25974.95
06:17:42|25974.95
06:17:43|25974.95
06:17:44|25976.5
06:17:45|25976.7
06:17:47|25977.53
06:17:47|25976.4
06:17:49|25974.9
06:17:49|25975.55
06:17:50|25975.2
06:17:52|25972.33
06:17:53|25972.91
06:17:54|25973.32
06:17:55|25973.8
06:17:56|25972.39
06:17:56|25979.9
06:17:57|25979.4
06:18:00|25979.87
06:18:00|25980.02
06:18:01|25979.48
06:18:02|25979.91
06:18:03|25984.51
06:18:04|25982.54
06:18:05|25983.56
06:18:06|25983.3
06:18:07|25982.82
06:18:08|25982.84
06:18:09|25982.4
06:18:10|25983.01
06:18:11|25982.38
06:18:12|25982.24
06:18:13|25983.77
06:18:15|25982.85
06:18:15|25983.3
06:18:16|25983.
06:18:18|25983.
06:18:19|25983.3
06:18:20|25983.3
06:18:21|25982.4
06:18:22|25985.01
06:18:23|25984.2
06:18:24|25985.54
06:18:25|25984.01
06:18:26|25983.5
06:18:28|25983.02
06:18:28|25983.94
06:18:29|25983.01
06:18:30|25983.46
06:18:31|25983.01
06:18:32|25982.99
06:18:33|25981.82
06:18:34|25982.13
06:18:35|25983.
06:18:36|25983.
06:18:37|25983.
06:18:39|25983.
06:18:40|25983.
06:18:41|25981.9
06:18:42|25981.9
06:18:43|25981.8
06:18:44|25982.4
06:18:45|25982.71
06:18:46|25982.53
06:18:47|25982.06
06:18:48|25979.48
06:18:49|25979.48
06:18:50|25979.12
06:18:51|25979.49
06:18:52|25979.46
06:18:53|25974.
06:18:54|25973.84
06:18:55|25974.02
06:18:56|25975.39
06:18:57|25974.74
06:18:58|25974.18
06:18:59|25974.06
06:19:00|25974.58
06:19:01|25973.39
06:19:02|25973.71
06:19:03|25973.71
06:19:04|25972.
06:19:05|25970.71
06:19:07|25971.37
06:19:07|25971.9
06:19:08|25972.22
06:19:09|25971.21
06:19:10|25973.55
06:19:11|25972.8
06:19:12|25972.45
06:19:13|25972.83
06:19:14|25973.4
06:19:16|25973.5
06:19:17|25973.96
06:19:18|25972.93
06:19:19|25972.93
06:19:20|25973.71
06:19:21|25973.65
06:19:22|25973.72
06:19:23|25973.71
06:19:24|25973.71
06:19:25|25973.71
06:19:26|25973.91
06:19:27|25976.29
06:19:29|25976.19
06:19:29|25976.19
06:19:30|25975.4
06:19:31|25975.41
06:19:32|25975.41
06:19:33|25975.6
06:19:34|25975.6
06:19:35|25975.8
06:19:36|25975.78
06:19:37|25975.78
06:19:38|25975.78
06:19:39|25975.78
06:19:40|25975.78
06:19:41|25975.81
06:19:42|25975.06
06:19:43|25975.06
06:19:44|25975.58
06:19:45|25974.93
06:19:46|25974.93
06:19:47|25975.99
06:19:49|25975.99
06:19:50|25975.99
06:19:51|25976.73
06:19:51|25976.73
06:19:52|25976.13
06:19:54|25976.13
06:19:54|25975.29
06:19:56|25976.12
06:19:57|25975.99
06:19:57|25975.99
06:19:59|25975.33
06:19:59|25975.98
06:20:01|25975.99
06:20:02|25975.99
06:20:02|25975.99
06:20:03|25975.3
06:20:04|25975.61
06:20:06|25973.58
06:20:07|25973.5
06:20:08|25973.23
06:20:09|25971.94
06:20:10|25972.18
06:20:11|25971.53
06:20:12|25971.87
06:20:13|25970.65
06:20:14|25969.73
06:20:15|25969.74
06:20:16|25970.
06:20:17|25973.51
06:20:18|25972.12
06:20:19|25972.1
06:20:21|25971.81
06:20:21|25971.6
06:20:23|25970.42
06:20:24|25970.42
06:20:25|25970.42
06:20:26|25969.51
06:20:27|25969.22
06:20:28|25969.76
06:20:29|25968.51
06:20:30|25966.93
06:20:31|25967.16
06:20:33|25966.92
06:20:33|25966.92
06:20:34|25968.48
06:20:35|25969.22
06:20:36|25969.13
06:20:38|25969.13
06:20:38|25967.89
06:20:40|25967.91
06:20:41|25967.84
06:20:42|25967.59
06:20:43|25967.84
06:20:44|25967.84
06:20:45|25967.84
06:20:46|25967.84
06:20:47|25967.84
06:20:49|25967.84
06:20:49|25967.9
06:20:50|25970.8
06:20:52|25970.
06:20:52|25971.09
06:20:53|25969.8
06:20:54|25969.8
06:20:56|25970.49
06:20:56|25970.6
06:20:57|25970.69
06:20:59|25971.
06:21:00|25970.7
06:21:00|25972.85
06:21:01|25972.27
06:21:03|25970.82
06:21:03|25971.72
06:21:04|25971.94
06:21:05|25970.98
06:21:06|25971.21
06:21:07|25970.7
06:21:08|25970.7
06:21:10|25970.28
06:21:11|25969.1
06:21:12|25969.1
06:21:12|25968.43
06:21:14|25967.2
06:21:15|25967.61
06:21:16|25967.89
06:21:17|25967.9
06:21:18|25967.9
06:21:19|25967.9
06:21:20|25967.26
06:21:21|25967.4
06:21:22|25966.51
06:21:23|25968.11
06:21:24|25967.02
06:21:25|25964.79
06:21:26|25965.51
06:21:28|25964.92
06:21:28|25965.53
06:21:29|25965.1
06:21:31|25964.87
06:21:31|25964.33
06:21:32|25965.
06:21:33|25964.9
06:21:34|25965.6
06:21:36|25965.51
06:21:36|25965.51
06:21:37|25965.51
06:21:38|25965.6
06:21:40|25965.32
06:21:40|25961.51
06:21:42|25962.63
06:21:42|25960.
06:21:44|25961.23
06:21:45|25959.38
06:21:47|25959.53
06:21:47|25959.
06:21:48|25962.91
06:21:49|25970.08
06:21:51|25966.72
06:21:51|25966.09
06:21:52|25962.8
06:21:54|25963.36
06:21:54|25963.73
06:21:56|25964.16
06:21:56|25964.4
06:21:58|25963.11
06:21:59|25964.24
06:21:59|25962.96
06:22:00|25964.87
06:22:01|25965.2
06:22:03|25968.41
06:22:03|25969.31
06:22:04|25968.84
06:22:05|25967.59
06:22:06|25966.13
06:22:08|25965.67
06:22:08|25965.71
06:22:10|25965.77
06:22:10|25966.22
06:22:11|25965.92
06:22:12|25964.7
06:22:13|25961.88
06:22:14|25960.65
06:22:16|25962.
06:22:16|25962.
06:22:17|25962.02
06:22:19|25967.05
06:22:20|25967.
06:22:21|25968.19
06:22:22|25969.56
06:22:23|25969.56
06:22:24|25972.57
06:22:25|25971.7
06:22:27|25971.57
06:22:27|25971.57
06:22:28|25971.57
06:22:29|25973.04
06:22:30|25972.18
06:22:31|25971.75
06:22:32|25973.09
06:22:33|25973.15
06:22:34|25972.43
06:22:35|25973.5
06:22:36|25973.41
06:22:37|25973.99
06:22:38|25972.8
06:22:39|25973.85
06:22:40|25973.2
06:22:41|25973.88
06:22:42|25972.9
06:22:43|25973.19
06:22:44|25973.19
06:22:46|25973.19
06:22:47|25972.89
06:22:47|25972.66
06:22:49|25969.7
06:22:50|25969.7
06:22:50|25969.7
06:22:52|25970.29
06:22:53|25970.2
06:22:54|25969.21
06:22:55|25969.2
06:22:56|25969.
06:22:57|25969.64
06:22:58|25968.85
06:22:59|25968.31
06:23:00|25968.31
06:23:01|25968.66
06:23:01|25968.85
06:23:03|25968.49
06:23:04|25965.82
06:23:05|25965.37
06:23:06|25964.96
06:23:07|25964.51
06:23:08|25963.87
06:23:09|25963.36
06:23:10|25961.61
06:23:11|25962.85
06:23:12|25961.46
06:23:14|25961.61
06:23:14|25961.69
06:23:15|25962.6
06:23:16|25962.6
06:23:17|25963.39
06:23:18|25962.67
06:23:20|25963.64
06:23:21|25963.64
06:23:22|25963.75
06:23:23|25963.75
06:23:24|25963.73
06:23:25|25963.73
06:23:26|25963.21
06:23:27|25963.9
06:23:28|25964.
06:23:29|25964.02
06:23:30|25963.81
06:23:31|25963.57
06:23:32|25963.57
06:23:33|25963.57
06:23:34|25963.57
06:23:35|25961.45
06:23:36|25961.75
06:23:37|25961.71
06:23:38|25961.97
06:23:39|25962.
06:23:40|25961.4
06:23:41|25956.67
06:23:42|25958.
06:23:44|25959.04
06:23:45|25959.34
06:23:46|25959.4
06:23:47|25958.47
06:23:49|25959.
06:23:49|25959.
06:23:50|25959.61
06:23:51|25958.87
06:23:52|25958.87
06:23:53|25958.87
06:23:55|25959.19
06:23:55|25959.19
06:23:56|25959.19
06:23:57|25959.19
06:23:58|25958.15
06:23:59|25959.
06:24:01|25959.24
06:24:02|25958.71
06:24:02|25958.7
06:24:03|25958.26
06:24:04|25956.24
06:24:06|25953.9
06:24:06|25954.52
06:24:08|25954.34
06:24:09|25954.33
06:24:10|25955.16
06:24:11|25953.6
06:24:12|25952.65
06:24:13|25952.33
06:24:14|25952.99
06:24:15|25953.6
06:24:16|25953.51
06:24:17|25952.44
06:24:18|25952.26
06:24:19|25952.65
06:24:19|25952.98
06:24:21|25953.07
06:24:22|25951.23
06:24:23|25952.58
06:24:24|25952.52
06:24:25|25952.3
06:24:26|25952.5
06:24:27|25952.9
06:24:28|25952.26
06:24:29|25954.
06:24:30|25953.76
06:24:31|25953.62
06:24:32|25953.77
06:24:33|25953.92
06:24:34|25953.92
06:24:35|25955.66
06:24:36|25953.47
06:24:37|25954.81
06:24:38|25955.3
06:24:39|25954.2
06:24:40|25954.86
06:24:41|25953.96
06:24:42|25954.8
06:24:44|25954.
06:24:45|25955.44
06:24:46|25955.44
06:24:47|25955.54
06:24:48|25955.4
06:24:49|25954.81
06:24:50|25955.7
06:24:51|25955.84
06:24:52|25955.31
06:24:53|25953.68
06:24:54|25954.07
06:24:55|25954.6
06:24:56|25954.55
06:24:57|25954.55
06:24:58|25954.55
06:24:59|25954.46
06:24:59|25953.9
06:25:01|25955.17
06:25:02|25954.63
06:25:03|25957.
06:25:04|25958.57
06:25:05|25957.8
06:25:05|25957.11
06:25:06|25956.7
06:25:08|25957.39
06:25:09|25957.38
06:25:09|25957.38
06:25:11|25956.
06:25:12|25955.93
06:25:13|25955.93
06:25:14|25953.51
06:25:15|25954.02
06:25:16|25954.02
06:25:17|25954.02
06:25:18|25954.8
06:25:19|25954.13
06:25:20|25954.13
06:25:22|25953.59
06:25:23|25953.9
06:25:23|25953.6
06:25:25|25953.29
06:25:26|25954.2
06:25:27|25952.99
06:25:28|25953.2
06:25:29|25954.01
06:25:30|25954.56
06:25:30|25954.53
06:25:32|25953.9
06:25:32|25953.94
06:25:33|25954.79
06:25:35|25955.39
06:25:35|25954.2
06:25:37|25955.18
06:25:37|25955.18
06:25:39|25957.19
06:25:39|25957.45
06:25:40|25956.31
06:25:42|25956.48
06:25:42|25956.48
06:25:44|25956.48
06:25:45|25957.97
06:25:46|25957.84
06:25:47|25958.27
06:25:48|25957.82
06:25:49|25957.82
06:25:50|25957.39
06:25:51|25957.76
06:25:52|25957.4
06:25:53|25956.9
06:25:54|25955.66
06:25:56|25955.
06:25:56|25955.74
06:25:57|25955.74
06:25:59|25956.
06:26:00|25960.69
06:26:01|25959.14
06:26:02|25958.86
06:26:02|25958.77
06:26:03|25959.02
06:26:05|25958.88
06:26:06|25960.61
06:26:07|25963.55
06:26:08|25961.76
06:26:08|25963.09
06:26:10|25961.33
06:26:11|25961.46
06:26:12|25960.4
06:26:13|25960.47
06:26:13|25960.78
06:26:15|25960.
06:26:16|25960.
06:26:16|25960.
06:26:18|25960.38
06:26:18|25959.96
06:26:20|25959.96
06:26:21|25960.32
06:26:22|25962.
06:26:22|25962.01
06:26:23|25961.2
06:26:25|25961.2
06:26:26|25961.2
06:26:27|25961.41
06:26:28|25961.41
06:26:29|25962.4
06:26:30|25962.4
06:26:31|25961.6
06:26:32|25961.4
06:26:33|25960.46
06:26:34|25960.22
06:26:35|25961.41
06:26:36|25960.
06:26:37|25961.15
06:26:38|25961.14
06:26:39|25960.07
06:26:40|25960.07
06:26:41|25960.19
06:26:42|25960.36
06:26:44|25960.4
06:26:44|25960.66
06:26:45|25960.9
06:26:46|25960.9
06:26:48|25961.25
06:26:49|25961.25
06:26:50|25961.25
06:26:51|25961.25
06:26:52|25960.75
06:26:53|25960.
06:26:54|25960.
06:26:55|25960.79
06:26:56|25960.8
06:26:57|25960.8
06:26:59|25960.8
06:26:59|25960.11
06:27:00|25960.41
06:27:01|25956.58
06:27:02|25957.09
06:27:04|25955.73
06:27:04|25956.86
06:27:06|25956.23
06:27:06|25956.3
06:27:08|25961.99
06:27:09|25960.79
06:27:09|25961.95
06:27:11|25962.33
06:27:12|25960.4
06:27:13|25961.59
06:27:14|25962.3
06:27:15|25961.13
06:27:16|25961.13
06:27:17|25959.98
06:27:18|25959.98
06:27:19|25957.47
06:27:20|25957.29
06:27:21|25957.6
06:27:22|25957.63
06:27:23|25957.81
06:27:24|25957.4
06:27:26|25956.52
06:27:27|25956.5
06:27:27|25955.02
06:27:29|25953.34
06:27:30|25952.
06:27:31|25954.98
06:27:31|25956.56
06:27:33|25956.84
06:27:34|25957.
06:27:34|25956.35
06:27:35|25956.8
06:27:36|25956.
06:27:37|25955.66
06:27:39|25955.66
06:27:39|25955.66
06:27:40|25956.23
06:27:42|25955.78
06:27:42|25955.78
06:27:44|25956.46
06:27:45|25954.47
06:27:46|25952.9
06:27:47|25954.18
06:27:48|25954.8
06:27:49|25954.6
06:27:50|25955.87
06:27:51|25955.41
06:27:52|25955.42
06:27:54|25955.42
06:27:54|25955.42
06:27:55|25955.42
06:27:56|25955.51
06:27:57|25956.59
06:27:59|25948.
06:27:59|25949.22
06:28:00|25950.28
06:28:01|25951.44
06:28:02|25949.
06:28:03|25949.
06:28:04|25949.32
06:28:05|25948.3
06:28:06|25948.8
06:28:07|25949.24
06:28:08|25948.3
06:28:09|25950.03
06:28:11|25949.7
06:28:12|25950.08
06:28:13|25950.08
06:28:13|25949.7
06:28:14|25949.7
06:28:15|25949.95
06:28:16|25949.92
06:28:18|25949.71
06:28:18|25949.55
06:28:20|25949.28
06:28:21|25948.45
06:28:22|25948.45
06:28:22|25949.64
06:28:23|25949.63
06:28:25|25948.
06:28:27|25946.04
06:28:27|25947.12
06:28:29|25948.3
06:28:29|25948.01
06:28:31|25949.
06:28:32|25948.23
06:28:32|25950.92
06:28:33|25950.
06:28:35|25947.82
06:28:36|25948.06
06:28:37|25948.06
06:28:37|25948.
06:28:39|25947.6
06:28:40|25947.6
06:28:41|25947.6
06:28:42|25947.52
06:28:43|25947.53
06:28:44|25946.87
06:28:45|25946.66
06:28:46|25947.46
06:28:46|25947.47
06:28:47|25947.47
06:28:48|25946.53
06:28:50|25946.53
06:28:51|25946.51
06:28:52|25945.47
06:28:53|25945.68
06:28:54|25944.77
06:28:55|25944.27
06:28:56|25944.05
06:28:57|25943.16
06:28:58|25944.42
06:28:59|25946.01
06:29:00|25946.26
06:29:01|25944.02
06:29:02|25945.15
06:29:03|25945.63
06:29:05|25944.6
06:29:06|25944.
06:29:06|25946.06
06:29:08|25946.33
06:29:09|25945.8
06:29:10|25945.8
06:29:11|25945.39
06:29:11|25946.
06:29:13|25946.2
06:29:14|25946.13
06:29:14|25950.
06:29:16|25949.65
06:29:17|25955.32
06:29:18|25953.15
06:29:18|25953.
06:29:20|25953.
06:29:21|25952.28
06:29:22|25953.13
06:29:22|25954.65
06:29:24|25954.6
06:29:25|25954.68
06:29:26|25955.3
06:29:27|25956.03
06:29:28|25956.17
06:29:29|25956.24
06:29:30|25956.66
06:29:31|25956.69
06:29:32|25958.04
06:29:33|25958.2
06:29:34|25958.1
06:29:35|25959.51
06:29:36|25960.11
06:29:37|25959.24
06:29:38|25959.21
06:29:39|25959.35
06:29:40|25959.61
06:29:41|25959.04
06:29:42|25959.
06:29:43|25959.73
06:29:44|25959.5
06:29:45|25959.38
06:29:46|25958.56
06:29:47|25957.63
06:29:48|25957.19
06:29:49|25956.38
06:29:50|25956.78
06:29:51|25956.
06:29:52|25956.51
06:29:53|25956.01
06:29:54|25954.8
06:29:55|25956.
06:29:57|25956.01
06:29:57|25956.06
06:29:58|25956.7
06:29:59|25955.7
06:30:00|25955.72
06:30:01|25956.19
06:30:03|25955.09
06:30:04|25956.22
06:30:04|25956.54
06:30:05|25958.
06:30:07|25954.63
06:30:08|25955.23
06:30:09|25954.25
06:30:10|25955.
06:30:11|25954.67
06:30:12|25955.17
06:30:13|25954.64
06:30:14|25954.01
06:30:15|25955.15
06:30:16|25955.15
06:30:16|25954.13
06:30:18|25954.02
06:30:19|25953.32
06:30:20|25954.3
06:30:20|25954.42
06:30:22|25954.57
06:30:24|25953.33
06:30:24|25953.1
06:30:25|25952.78
06:30:26|25954.47
06:30:27|25954.47
06:30:29|25953.92
06:30:30|25954.79
06:30:31|25953.58
06:30:32|25953.36
06:30:32|25953.89
06:30:33|25953.56
06:30:34|25952.64
06:30:36|25953.
06:30:36|25953.
06:30:37|25952.63
06:30:38|25952.87
06:30:39|25953.6
06:30:41|25953.87
06:30:42|25954.19
06:30:43|25954.
06:30:43|25953.44
06:30:45|25955.09
06:30:45|25958.12
06:30:47|25959.
06:30:47|25957.95
06:30:48|25957.58
06:30:50|25957.94
06:30:51|25957.56
06:30:52|25957.76
06:30:53|25959.12
06:30:54|25958.52
06:30:55|25958.38
06:30:56|25957.4
06:30:57|25957.9
06:30:58|25957.9
06:30:59|25959.28
06:31:00|25961.25
06:31:01|25961.46
06:31:02|25961.69
06:31:03|25961.7
06:31:04|25962.83
06:31:06|25960.82
06:31:06|25962.
06:31:07|25963.54
06:31:08|25963.84
06:31:09|25963.71
06:31:10|25964.
06:31:11|25963.97
06:31:12|25963.89
06:31:14|25964.99
06:31:14|25964.4
06:31:16|25966.93
06:31:16|25967.81
06:31:17|25967.32
06:31:18|25966.42
06:31:20|25966.41
06:31:20|25967.32
06:31:21|25967.41
06:31:22|25968.
06:31:23|25968.1
06:31:24|25968.89
06:31:25|25968.89
06:31:26|25968.99
06:31:28|25969.45
06:31:28|25968.62
06:31:30|25968.63
06:31:31|25966.52
06:31:32|25966.22
06:31:32|25966.05
06:31:34|25965.63
06:31:34|25965.56
06:31:35|25965.59
06:31:37|25965.64
06:31:37|25965.59
06:31:39|25965.47
06:31:39|25965.05
06:31:40|25964.17
06:31:42|25963.91
06:31:42|25963.99
06:31:43|25964.69
06:31:45|25963.7
06:31:46|25963.82
06:31:46|25964.39
06:31:48|25963.35
06:31:48|25962.57
06:31:49|25965.
06:31:50|25963.37
06:31:52|25964.54
06:31:53|25965.15
06:31:54|25966.2
06:31:55|25966.2
06:31:55|25966.33
06:31:57|25966.33
06:31:58|25966.
06:31:59|25966.15
06:32:00|25966.33
06:32:00|25966.91
06:32:02|25967.12
06:32:03|25967.19
06:32:05|25967.41
06:32:05|25967.49
06:32:06|25966.98
06:32:07|25966.98
06:32:08|25966.98
06:32:09|25967.16
06:32:11|25966.81
06:32:12|25967.64
06:32:12|25969.92
06:32:14|25970.48
06:32:15|25968.6
06:32:15|25966.85
06:32:16|25966.9
06:32:17|25966.85
06:32:18|25966.85
06:32:19|25966.85
06:32:21|25968.95
06:32:21|25965.6
06:32:22|25965.55
06:32:24|25965.83
06:32:25|25965.67
06:32:25|25965.37
06:32:27|25967.49
06:32:28|25967.49
06:32:28|25966.89
06:32:30|25966.97
06:32:30|25968.14
06:32:32|25969.83
06:32:32|25969.8
06:32:33|25969.8
06:32:35|25969.8
06:32:35|25969.8
06:32:37|25969.8
06:32:38|25968.92
06:32:39|25968.92
06:32:39|25971.33
06:32:40|25971.33
06:32:41|25972.57
06:32:43|25972.29
06:32:43|25969.28
06:32:45|25968.22
06:32:45|25968.16
06:32:47|25969.64
06:32:48|25969.31
06:32:49|25970.4
06:32:50|25970.4
06:32:51|25970.4
06:32:52|25968.99
06:32:54|25969.06
06:32:55|25969.27
06:32:56|25969.73
06:32:57|25969.07
06:32:58|25971.88
06:32:59|25970.86
06:33:00|25971.77
06:33:01|25971.91
06:33:02|25970.7
06:33:03|25969.31
06:33:04|25969.86
06:33:05|25970.64
06:33:06|25971.39
06:33:07|25969.99
06:33:08|25968.96
06:33:09|25968.93
06:33:10|25969.
06:33:11|25969.
06:33:12|25968.01
06:33:13|25968.01
06:33:14|25970.23
06:33:15|25971.11
06:33:16|25970.56
06:33:17|25970.55
06:33:18|25970.55
06:33:19|25971.32
06:33:20|25972.7
06:33:21|25968.
06:33:22|25970.7
06:33:23|25971.08
06:33:24|25971.
06:33:25|25971.
06:33:26|25968.99
06:33:27|25968.99
06:33:28|25969.73
06:33:30|25968.57
06:33:30|25968.79
06:33:32|25966.35
06:33:32|25966.2
06:33:34|25965.8
06:33:34|25966.5
06:33:36|25966.61
06:33:37|25966.76
06:33:38|25964.76
06:33:39|25965.41
06:33:39|25965.
06:33:41|25965.8
06:33:42|25964.21
06:33:43|25964.96
06:33:44|25963.86
06:33:45|25964.4
06:33:46|25964.42
06:33:47|25964.84
06:33:48|25964.84
06:33:49|25965.84
06:33:50|25965.84
06:33:51|25966.19
06:33:52|25965.53
06:33:53|25965.14
06:33:54|25965.56
06:33:55|25965.56
06:33:56|25964.99
06:33:57|25963.1
06:33:58|25963.28
06:33:59|25961.87
06:34:00|25961.62
06:34:01|25961.77
06:34:02|25958.81
06:34:03|25959.27
06:34:04|25958.7
06:34:05|25959.46
06:34:06|25959.
06:34:07|25959.5
06:34:08|25959.56
06:34:09|25959.56
06:34:10|25959.99
06:34:11|25959.06
06:34:12|25959.55
06:34:13|25959.38
06:34:14|25959.99
06:34:15|25960.
06:34:16|25959.99
06:34:17|25959.99
06:34:18|25960.
06:34:19|25960.
06:34:20|25960.
06:34:21|25959.22
06:34:22|25960.
06:34:23|25960.
06:34:24|25960.
06:34:25|25959.47
06:34:26|25959.47
06:34:27|25959.47
06:34:28|25958.96
06:34:29|25959.21
06:34:30|25958.7
06:34:32|25958.39
06:34:33|25958.28
06:34:34|25958.17
06:34:35|25959.2
06:34:35|25957.8
06:34:36|25957.8
06:34:38|25957.8
06:34:39|25957.8
06:34:40|25958.4
06:34:41|25958.08
06:34:42|25959.
06:34:43|25959.
06:34:44|25959.97
06:34:45|25959.05
06:34:46|25959.95
06:34:47|25959.6
06:34:48|25959.6
06:34:49|25958.97
06:34:50|25958.97
06:34:51|25958.88
06:34:52|25958.88
06:34:53|25958.88
06:34:54|25958.8
06:34:55|25959.49
06:34:56|25959.49
06:34:57|25959.49
06:34:58|25959.49
06:34:59|25959.46
06:35:00|25958.43
06:35:01|25959.16
06:35:02|25960.9
06:35:03|25961.31
06:35:04|25959.49
06:35:05|25960.93
06:35:06|25960.2
06:35:07|25959.55
06:35:08|25960.66
06:35:09|25959.94
06:35:10|25961.25
06:35:11|25961.1
06:35:12|25961.1
06:35:13|25960.58
06:35:14|25961.33
06:35:15|25961.33
06:35:16|25961.33
06:35:17|25961.33
06:35:19|25961.02
06:35:19|25960.6
06:35:21|25961.07
06:35:21|25963.73
06:35:23|25963.74
06:35:23|25963.32
06:35:24|25964.23
06:35:25|25961.
06:35:27|25960.61
06:35:27|25960.11
06:35:28|25960.59
06:35:30|25960.59
06:35:30|25960.
06:35:32|25959.93
06:35:33|25959.53
06:35:34|25960.01
06:35:35|25960.31
06:35:36|25961.08
06:35:37|25959.6
06:35:38|25959.6
06:35:39|25960.39
06:35:40|25959.61
06:35:41|25958.81
06:35:42|25958.98
06:35:43|25959.32
06:35:44|25959.09
06:35:45|25959.09
06:35:46|25960.39
06:35:47|25959.9
06:35:48|25959.86
06:35:49|25959.86
06:35:50|25959.51
06:35:51|25960.89
06:35:52|25960.
06:35:53|25961.39
06:35:55|25961.4
06:35:56|25961.1
06:35:57|25960.39
06:35:57|25961.72
06:35:59|25966.03
06:36:00|25964.97
06:36:01|25966.
06:36:02|25964.4
06:36:03|25962.29
06:36:04|25961.92
06:36:05|25960.23
06:36:06|25961.18
06:36:07|25961.89
06:36:08|25962.06
06:36:09|25961.98
06:36:10|25961.16
06:36:13|25961.12
06:36:14|25959.58
06:36:15|25959.73
06:36:16|25960.79
06:36:17|25960.79
06:36:18|25960.24
06:36:19|25960.25
06:36:20|25960.8
06:36:21|25960.56
06:36:22|25960.58
06:36:23|25960.77
06:36:24|25961.99
06:36:25|25962.3
06:36:26|25962.3
06:36:27|25963.13
06:36:28|25963.1
06:36:29|25962.12
06:36:30|25962.27
06:36:31|25962.99
06:36:32|25963.
06:36:34|25963.27
06:36:35|25962.84
06:36:36|25962.84
06:36:37|25965.91
06:36:37|25966.53
06:36:39|25965.76
06:36:40|25962.81
06:36:41|25962.81
06:36:42|25960.57
06:36:44|25961.83
06:36:44|25961.83
06:36:45|25961.81
06:36:46|25961.81
06:36:47|25961.4
06:36:48|25962.
06:36:49|25962.46
06:36:50|25963.02
06:36:51|25963.23
06:36:52|25962.7
06:36:53|25964.46
06:36:54|25964.46
06:36:55|25965.63
06:36:57|25965.63
06:36:58|25965.41
06:36:59|25965.42
06:36:59|25965.61
06:37:00|25965.99
06:37:01|25965.46
06:37:02|25966.3
06:37:03|25966.
06:37:04|25966.59
06:37:05|25967.08
06:37:06|25966.51
06:37:08|25966.58
06:37:09|25966.99
06:37:10|25967.
06:37:11|25966.88
06:37:12|25966.31
06:37:13|25964.09
06:37:14|25963.84
06:37:15|25963.68
06:37:16|25964.07
06:37:17|25963.51
06:37:18|25964.28
06:37:19|25964.4
06:37:20|25964.29
06:37:21|25964.29
06:37:22|25963.84
06:37:23|25964.77
06:37:24|25964.15
06:37:25|25963.83
06:37:26|25963.83
06:37:27|25962.98
06:37:28|25962.98
06:37:29|25963.03
06:37:30|25964.52
06:37:31|25964.34
06:37:32|25964.34
06:37:33|25964.45
06:37:34|25964.18
06:37:35|25964.05
06:37:37|25964.05
06:37:37|25964.82
06:37:38|25964.82
06:37:40|25964.84
06:37:40|25964.46
06:37:42|25963.2
06:37:42|25963.27
06:37:43|25964.54
06:37:45|25964.54
06:37:45|25966.
06:37:47|25966.
06:37:48|25966.
06:37:49|25966.
06:37:50|25965.05
06:37:51|25964.94
06:37:52|25964.94
06:37:53|25965.36
06:37:54|25965.36
06:37:55|25966.22
06:37:56|25961.57
06:37:57|25962.01
06:37:59|25961.76
06:37:59|25961.76
06:38:01|25961.4
06:38:02|25960.94
06:38:03|25961.73
06:38:04|25961.67
06:38:05|25959.41
06:38:06|25959.11
06:38:07|25956.93
06:38:08|25957.04
06:38:09|25956.35
06:38:10|25956.43
06:38:11|25955.76
06:38:12|25957.17
06:38:13|25957.12
06:38:14|25956.62
06:38:15|25957.18
06:38:17|25958.34
06:38:17|25958.4
06:38:18|25959.22
06:38:19|25958.02
06:38:20|25956.99
06:38:21|25956.15
06:38:22|25956.15
06:38:23|25957.03
06:38:24|25956.03
06:38:25|25956.03
06:38:26|25956.36
06:38:27|25956.22
06:38:28|25955.64
06:38:30|25956.85
06:38:30|25955.59
06:38:31|25956.66
06:38:32|25956.
06:38:33|25956.07
06:38:34|25956.68
06:38:36|25956.23
06:38:36|25956.23
06:38:37|25956.23
06:38:38|25956.23
06:38:40|25956.23
06:38:40|25957.18
06:38:41|25956.76
06:38:43|25957.05
06:38:44|25957.05
06:38:45|25957.27
06:38:46|25957.27
06:38:46|25957.35
06:38:47|25957.35
06:38:48|25956.53
06:38:50|25956.62
06:38:51|25956.62
06:38:52|25956.62
06:38:53|25957.2
06:38:54|25957.6
06:38:55|25956.96
06:38:56|25956.52
06:38:57|25956.81
06:38:58|25957.2
06:38:59|25957.4
06:39:00|25958.09
06:39:01|25958.48
06:39:02|25958.05
06:39:03|25960.83
06:39:05|25962.26
06:39:05|25961.16
06:39:06|25960.53
06:39:07|25960.03
06:39:08|25960.41
06:39:09|25960.77
06:39:10|25960.04
06:39:11|25960.92
06:39:12|25960.01
06:39:13|25957.69
06:39:14|25958.36
06:39:15|25957.67
06:39:16|25957.44
06:39:17|25957.5
06:39:18|25954.39
06:39:19|25955.06
06:39:20|25956.19
06:39:21|25956.34
06:39:22|25956.34
06:39:23|25958.28
06:39:24|25958.95
06:39:25|25959.05
06:39:26|25958.01
06:39:27|25955.48
06:39:28|25956.52
06:39:29|25956.85
06:39:30|25955.55
06:39:31|25954.8
06:39:32|25955.89
06:39:33|25954.9
06:39:35|25954.8
06:39:35|25954.02
06:39:36|25954.6
06:39:38|25955.62
06:39:38|25955.31
06:39:40|25954.81
06:39:41|25955.49
06:39:42|25955.49
06:39:42|25955.73
06:39:43|25957.14
06:39:44|25957.14
06:39:46|25957.8
06:39:47|25957.82
06:39:48|25957.97
06:39:48|25957.14
06:39:49|25957.14
06:39:50|25957.56
06:39:51|25957.48
06:39:52|25957.48
06:39:54|25957.48
06:39:54|25957.48
06:39:55|25957.8
06:39:57|25957.8
06:39:58|25957.8
06:39:59|25957.69
06:40:00|25957.8
06:40:01|25957.07
06:40:02|25957.95
06:40:03|25957.64
06:40:05|25957.61
06:40:06|25957.43
06:40:06|25957.43
06:40:08|25957.43
06:40:08|25957.98
06:40:10|25957.98
06:40:10|25957.54
06:40:11|25955.97
06:40:12|25955.69
06:40:14|25954.83
06:40:15|25954.83
06:40:16|25952.3
06:40:16|25952.08
06:40:18|25952.07
06:40:18|25952.45
06:40:20|25951.69
06:40:20|25952.4
06:40:21|25951.07
06:40:23|25950.89
06:40:23|25950.99
06:40:25|25951.03
06:40:26|25950.16
06:40:26|25950.16
06:40:27|25951.46
06:40:29|25951.8
06:40:30|25951.69
06:40:30|25943.45
06:40:31|25944.
06:40:32|25944.01
06:40:34|25944.86
06:40:35|25942.96
06:40:35|25942.95
06:40:36|25942.95
06:40:38|25944.04
06:40:39|25943.93
06:40:39|25944.25
06:40:41|25943.35
06:40:42|25944.
06:40:42|25943.22
06:40:43|25943.11
06:40:45|25942.86
06:40:46|25942.85
06:40:47|25943.4
06:40:48|25943.12
06:40:49|25943.76
06:40:50|25944.1
06:40:51|25945.
06:40:52|25944.44
06:40:53|25944.
06:40:54|25944.47
06:40:55|25942.24
06:40:56|25942.24
06:40:57|25943.96
06:40:58|25945.19
06:40:59|25946.
06:41:00|25946.6
06:41:01|25948.1
06:41:03|25947.95
06:41:04|25946.98
06:41:04|25948.5
06:41:05|25948.56
06:41:07|25952.
06:41:08|25950.84
06:41:08|25952.01
06:41:09|25952.
06:41:11|25951.8
06:41:12|25951.8
06:41:13|25951.32
06:41:14|25951.23
06:41:15|25951.23
06:41:16|25950.
06:41:17|25949.01
06:41:17|25949.74
06:41:19|25949.74
06:41:19|25946.62
06:41:21|25947.28
06:41:22|25947.29
06:41:22|25947.06
06:41:24|25946.7
06:41:25|25946.01
06:41:25|25946.03
06:41:27|25945.62
06:41:27|25946.08
06:41:28|25946.01
06:41:30|25947.01
06:41:31|25947.5
06:41:32|25947.29
06:41:33|25950.08
06:41:34|25948.03
06:41:35|25946.08
06:41:35|25946.52
06:41:37|25947.92
06:41:37|25947.3
06:41:39|25947.79
06:41:40|25946.9
06:41:41|25945.61
06:41:42|25944.54
06:41:43|25945.71
06:41:44|25945.38
06:41:45|25944.41
06:41:46|25945.5
06:41:47|25945.63
06:41:48|25945.63
06:41:49|25945.63
06:41:50|25945.49
06:41:52|25944.32
06:41:52|25945.48
06:41:53|25947.95
06:41:54|25947.94
06:41:55|25948.18
06:41:56|25948.18
06:41:57|25948.18
06:41:58|25948.18
06:41:59|25948.18
06:42:00|25947.81
06:42:02|25946.
06:42:03|25945.43
06:42:04|25945.
06:42:05|25945.
06:42:06|25943.06
06:42:07|25944.
06:42:08|25943.89
06:42:09|25944.47
06:42:10|25944.47
06:42:11|25943.67
06:42:12|25942.
06:42:13|25942.68
06:42:14|25941.04
06:42:15|25942.26
06:42:15|25942.04
06:42:17|25950.03
06:42:18|25950.78
06:42:18|25949.98
06:42:20|25949.94
06:42:21|25949.39
06:42:22|25947.
06:42:23|25947.12
06:42:24|25946.2
06:42:24|25946.82
06:42:26|25947.13
06:42:26|25947.3
06:42:28|25944.51
06:42:29|25944.82
06:42:31|25944.86
06:42:31|25945.5
06:42:32|25945.01
06:42:34|25943.94
06:42:35|25942.97
06:42:36|25943.4
06:42:36|25943.4
06:42:37|25944.6
06:42:38|25947.33
06:42:40|25947.
06:42:41|25947.05
06:42:42|25946.49
06:42:43|25946.49
06:42:44|25946.94
06:42:45|25946.24
06:42:46|25946.24
06:42:47|25946.32
06:42:48|25946.32
06:42:49|25947.
06:42:50|25948.25
06:42:51|25948.8
06:42:52|25948.07
06:42:53|25948.02
06:42:54|25947.72
06:42:55|25948.
06:42:56|25948.45
06:42:57|25948.64
06:42:58|25949.63
06:42:59|25949.
06:43:00|25947.93
06:43:02|25947.3
06:43:03|25947.83
06:43:04|25946.64
06:43:05|25946.64
06:43:06|25946.89
06:43:07|25947.94
06:43:08|25948.
06:43:09|25947.98
06:43:10|25948.14
06:43:11|25947.46
06:43:12|25953.47
06:43:13|25952.38
06:43:14|25951.19
06:43:15|25952.48
06:43:16|25950.65
06:43:17|25951.65
06:43:18|25951.65
06:43:19|25951.79
06:43:20|25951.03
06:43:21|25951.34
06:43:22|25951.21
06:43:23|25952.33
06:43:24|25953.62
06:43:25|25953.9
06:43:26|25953.67
06:43:27|25954.17
06:43:28|25953.58
06:43:29|25953.99
06:43:30|25955.42
06:43:31|25955.77
06:43:32|25956.35
06:43:33|25955.96
06:43:34|25955.98
06:43:35|25955.75
06:43:36|25955.66
06:43:37|25955.66
06:43:38|25953.6
06:43:39|25953.2
06:43:41|25952.32
06:43:41|25953.87
06:43:42|25953.99
06:43:43|25953.52
06:43:44|25953.79
06:43:46|25953.08
06:43:46|25953.94
06:43:48|25955.24
06:43:48|25955.24
06:43:49|25953.9
06:43:51|25954.01
06:43:52|25954.6
06:43:52|25954.68
06:43:53|25954.61
06:43:55|25954.38
06:43:56|25953.9
06:43:57|25953.51
06:43:58|25953.51
06:43:59|25953.51
06:44:00|25953.99
06:44:01|25953.86
06:44:02|25953.53
06:44:03|25953.53
06:44:05|25955.31
06:44:06|25955.43
06:44:07|25955.48
06:44:08|25954.8
06:44:09|25954.91
06:44:10|25955.4
06:44:12|25955.41
06:44:13|25955.2
06:44:14|25953.9
06:44:15|25954.8
06:44:16|25954.19
06:44:17|25954.99
06:44:18|25954.2
06:44:19|25952.03
06:44:20|25953.
06:44:21|25953.
06:44:22|25953.
06:44:23|25952.4
06:44:24|25952.13
06:44:25|25952.76
06:44:26|25952.46
06:44:27|25950.6
06:44:28|25950.59
06:44:29|25950.59
06:44:30|25950.75
06:44:31|25952.
06:44:32|25952.
06:44:33|25952.
06:44:34|25952.02
06:44:35|25952.03
06:44:36|25952.05
06:44:37|25952.05
06:44:38|25952.36
06:44:39|25952.36
06:44:40|25952.36
06:44:42|25952.36
06:44:43|25954.01
06:44:43|25955.06
06:44:44|25953.9
06:44:45|25952.06
06:44:46|25952.99
06:44:47|25951.8
06:44:48|25952.
06:44:49|25951.22
06:44:51|25950.96
06:44:52|25949.64
06:44:53|25949.8
06:44:54|25949.8
06:44:54|25949.07
06:44:55|25949.07
06:44:57|25949.09
06:44:58|25949.26
06:44:59|25948.8
06:44:59|25948.8
06:45:00|25949.92
06:45:02|25948.
06:45:02|25949.11
06:45:04|25947.31
06:45:04|25947.29
06:45:06|25947.09
06:45:07|25947.31
06:45:08|25946.49
06:45:09|25946.9
06:45:10|25947.
06:45:11|25946.43
06:45:12|25944.09
06:45:13|25944.02
06:45:14|25943.74
06:45:15|25944.13
06:45:16|25943.05
06:45:17|25945.27
06:45:18|25944.
06:45:19|25945.34
06:45:20|25945.4
06:45:21|25944.95
06:45:22|25945.22
06:45:23|25946.96
06:45:24|25946.
06:45:25|25946.
06:45:26|25946.
06:45:27|25946.
06:45:28|25947.02
06:45:30|25947.27
06:45:30|25946.97
06:45:32|25947.22
06:45:32|25947.52
06:45:34|25947.49
06:45:35|25949.52
06:45:35|25948.45
06:45:36|25950.
06:45:38|25950.19
06:45:38|25950.19
06:45:40|25949.78
06:45:41|25950.04
06:45:42|25950.16
06:45:43|25949.7
06:45:44|25947.79
06:45:45|25947.76
06:45:47|25948.78
06:45:47|25948.78
06:45:48|25948.77
06:45:49|25948.77
06:45:51|25948.26
06:45:51|25948.24
06:45:53|25948.55
06:45:54|25948.25
06:45:54|25947.61
06:45:56|25947.6
06:45:56|25948.65
06:45:58|25948.65
06:45:58|25948.65
06:46:00|25948.09
06:46:01|25948.24
06:46:02|25947.99
06:46:03|25949.92
06:46:04|25949.14
06:46:05|25949.31
06:46:05|25951.2
06:46:07|25950.68
06:46:08|25950.74
06:46:09|25951.33
06:46:10|25952.2
06:46:11|25951.38
06:46:12|25951.47
06:46:13|25951.51
06:46:14|25951.45
06:46:15|25951.45
06:46:15|25953.45
06:46:17|25953.52
06:46:18|25953.41
06:46:19|25953.
06:46:20|25953.
06:46:21|25952.87
06:46:22|25953.13
06:46:23|25953.9
06:46:24|25953.75
06:46:25|25953.59
06:46:25|25952.67
06:46:27|25952.44
06:46:28|25952.44
06:46:29|25952.
06:46:30|25951.76
06:46:31|25951.49
06:46:32|25951.91
06:46:33|25951.89
06:46:34|25952.04
06:46:35|25951.15
06:46:36|25951.8
06:46:37|25952.
06:46:38|25952.
06:46:39|25952.65
06:46:40|25952.65
06:46:41|25952.65
06:46:42|25952.24
06:46:44|25952.25
06:46:44|25952.25
06:46:45|25952.26
06:46:47|25951.8
06:46:47|25951.8
06:46:49|25952.
06:46:50|25952.27
06:46:51|25951.81
06:46:52|25951.81
06:46:53|25951.8
06:46:54|25951.8
06:46:55|25951.22
06:46:56|25952.19
06:46:57|25952.01
06:46:58|25952.
06:47:00|25952.03
06:47:00|25951.8
06:47:01|25952.03
06:47:02|25952.46
06:47:03|25952.5
06:47:04|25952.36
06:47:06|25952.65
06:47:07|25952.65
06:47:07|25952.65
06:47:09|25956.94
06:47:10|25956.06
06:47:11|25956.29
06:47:12|25956.7
06:47:13|25957.17
06:47:14|25956.
06:47:15|25958.19
06:47:16|25958.2
06:47:17|25958.57
06:47:18|25960.34
06:47:19|25960.2
06:47:20|25959.58
06:47:20|25958.76
06:47:22|25958.8
06:47:23|25960.2
06:47:24|25959.11
06:47:25|25959.1
06:47:25|25960.16
06:47:27|25960.16
06:47:27|25961.1
06:47:29|25961.9
06:47:30|25961.56
06:47:30|25960.46
06:47:32|25961.82
06:47:33|25961.58
06:47:34|25961.44
06:47:35|25962.97
06:47:36|25960.46
06:47:37|25961.35
06:47:38|25959.87
06:47:39|25960.03
06:47:39|25960.94
06:47:41|25960.28
06:47:42|25960.42
06:47:43|25960.42
06:47:44|25960.42
06:47:45|25960.67
06:47:46|25960.67
06:47:47|25960.41
06:47:48|25961.4
06:47:49|25962.6
06:47:51|25961.41
06:47:51|25957.8
06:47:52|25958.4
06:47:54|25959.
06:47:54|25959.
06:47:56|25960.
06:47:57|25960.
06:47:58|25962.
06:47:59|25961.44
06:48:00|25960.21
06:48:01|25960.11
06:48:02|25961.52
06:48:03|25961.95
06:48:05|25961.93
06:48:05|25958.04
06:48:06|25958.
06:48:08|25958.68
06:48:09|25959.6
06:48:10|25959.6
06:48:10|25958.88
06:48:11|25958.85
06:48:13|25958.63
06:48:13|25959.
06:48:14|25959.
06:48:15|25959.
06:48:17|25958.45
06:48:18|25958.45
06:48:19|25958.16
06:48:20|25958.16
06:48:20|25958.56
06:48:22|25958.56
06:48:22|25958.56
06:48:24|25958.74
06:48:25|25958.74
06:48:26|25958.74
06:48:27|25957.69
06:48:27|25957.93
06:48:29|25957.77
06:48:30|25957.96
06:48:31|25957.62
06:48:32|25957.85
06:48:33|25957.85
06:48:33|25957.73
06:48:35|25957.43
06:48:35|25958.09
06:48:37|25958.08
06:48:37|25957.82
06:48:38|25958.1
06:48:39|25957.51
06:48:40|25958.4
06:48:41|25958.4
06:48:42|25958.4
06:48:43|25958.4
06:48:45|25958.4
06:48:46|25958.73
06:48:47|25958.73
06:48:48|25958.73
06:48:49|25958.73
06:48:50|25958.8
06:48:51|25958.96
06:48:52|25958.97
06:48:53|25958.97
06:48:54|25959.
06:48:55|25959.39
06:48:56|25958.93
06:48:57|25959.67
06:48:58|25959.17
06:48:59|25959.22
06:49:00|25959.2
06:49:01|25959.19
06:49:02|25958.7
06:49:03|25955.88
06:49:04|25955.06
06:49:05|25955.64
06:49:06|25955.36
06:49:07|25955.37
06:49:08|25955.64
06:49:09|25955.65
06:49:10|25955.89
06:49:11|25955.73
06:49:12|25949.24
06:49:13|25949.05
06:49:14|25950.6
06:49:15|25950.81
06:49:16|25950.8
06:49:17|25951.14
06:49:18|25950.41
06:49:19|25949.04
06:49:20|25948.81
06:49:21|25949.85
06:49:22|25951.1
06:49:23|25950.76
06:49:24|25951.1
06:49:25|25951.37
06:49:26|25951.37
06:49:27|25951.4
06:49:28|25951.72
06:49:29|25951.72
06:49:30|25951.43
06:49:31|25950.11
06:49:32|25950.52
06:49:33|25951.08
06:49:34|25951.01
06:49:35|25950.69
06:49:36|25951.05
06:49:37|25950.7
06:49:38|25950.7
06:49:39|25951.2
06:49:40|25951.51
06:49:41|25950.89
06:49:42|25949.92
06:49:43|25950.
06:49:44|25950.
06:49:45|25950.
06:49:46|25950.01
06:49:47|25950.87
06:49:48|25951.1
06:49:50|25951.2
06:49:51|25951.78
06:49:52|25951.64
06:49:52|25951.91
06:49:53|25951.92
06:49:55|25951.27
06:49:56|25952.92
06:49:57|25953.
06:49:58|25953.
06:49:59|25950.8
06:50:00|25950.89
06:50:00|25951.14
06:50:01|25949.92
06:50:03|25949.64
06:50:03|25949.98
06:50:04|25950.4
06:50:06|25949.25
06:50:08|25949.37
06:50:09|25948.79
06:50:09|25948.99
06:50:10|25949.67
06:50:12|25950.01
06:50:13|25950.01
06:50:14|25949.99
06:50:15|25950.
06:50:16|25949.16
06:50:17|25949.95
06:50:18|25949.21
06:50:19|25951.
06:50:20|25952.96
06:50:20|25954.91
06:50:22|25955.13
06:50:23|25954.01
06:50:23|25953.9
06:50:24|25953.9
06:50:26|25954.6
06:50:27|25954.6
06:50:28|25954.31
06:50:29|25954.32
06:50:30|25955.1
06:50:31|25954.36
06:50:32|25954.38
06:50:33|25955.33
06:50:34|25954.6
06:50:35|25954.6
06:50:36|25954.4
06:50:37|25954.8
06:50:39|25955.4
06:50:39|25955.75
06:50:40|25956.6
06:50:41|25956.21
06:50:42|25956.09
06:50:43|25956.
06:50:44|25955.98
06:50:45|25955.67
06:50:47|25955.67
06:50:48|25959.49
06:50:49|25957.67
06:50:50|25959.02
06:50:50|25958.14
06:50:52|25958.1
06:50:53|25961.06
06:50:54|25961.39
06:50:55|25960.73
06:50:56|25960.73
06:50:57|25960.76
06:50:58|25960.49
06:50:58|25960.79
06:50:59|25960.9
06:51:01|25960.
06:51:02|25962.23
06:51:03|25961.92
06:51:04|25962.89
06:51:04|25961.39
06:51:06|25960.9
06:51:07|25961.92
06:51:08|25961.69
06:51:09|25962.03
06:51:10|25962.6
06:51:12|25961.86
06:51:12|25961.86
06:51:13|25961.91
06:51:14|25961.91
06:51:15|25962.01
06:51:17|25962.31
06:51:17|25962.07
06:51:18|25962.09
06:51:19|25960.46
06:51:21|25960.79
06:51:22|25960.43
06:51:23|25960.43
06:51:24|25960.43
06:51:25|25960.
06:51:25|25960.
06:51:27|25960.
06:51:28|25960.
06:51:29|25960.
06:51:29|25960.
06:51:30|25960.25
06:51:32|25960.25
06:51:33|25960.25
06:51:34|25959.83
06:51:35|25959.83
06:51:36|25959.83
06:51:37|25959.83
06:51:38|25958.8
06:51:39|25958.8
06:51:40|25959.53
06:51:41|25962.
06:51:42|25962.
06:51:44|25961.83
06:51:44|25961.83
06:51:45|25961.3
06:51:46|25960.93
06:51:47|25961.52
06:51:48|25961.52
06:51:50|25961.5
06:51:50|25961.5
06:51:51|25961.5
06:51:53|25960.8
06:51:53|25960.81
06:51:54|25960.81
06:51:56|25960.81
06:51:56|25960.81
06:51:58|25960.76
06:51:59|25961.
06:51:59|25960.8
06:52:01|25960.91
06:52:02|25962.13
06:52:03|25962.
06:52:04|25962.
06:52:05|25962.82
06:52:06|25962.12
06:52:07|25962.
06:52:08|25962.06
06:52:09|25962.06
06:52:10|25962.12
06:52:11|25962.9
06:52:12|25962.57
06:52:13|25962.15
06:52:14|25962.15
06:52:15|25962.61
06:52:17|25963.
06:52:17|25962.
06:52:19|25962.
06:52:20|25962.68
06:52:21|25961.4
06:52:22|25962.
06:52:23|25962.
06:52:24|25961.4
06:52:25|25962.
06:52:25|25962.
06:52:26|25962.
06:52:28|25962.
06:52:29|25961.54
06:52:29|25961.54
06:52:31|25962.
06:52:32|25962.
06:52:33|25962.
06:52:33|25962.
06:52:34|25960.95
06:52:36|25961.24
06:52:37|25961.24
06:52:38|25961.26
06:52:39|25960.46
06:52:40|25959.5
06:52:41|25959.35
06:52:42|25959.35
06:52:43|25960.41
06:52:44|25960.41
06:52:45|25960.22
06:52:46|25960.22
06:52:47|25960.
06:52:48|25959.1
06:52:49|25959.1
06:52:50|25959.1
06:52:51|25957.29
06:52:52|25957.85
06:52:54|25958.1
06:52:54|25957.4
06:52:55|25957.76
06:52:56|25957.8
06:52:57|25957.8
06:52:58|25957.8
06:52:59|25957.8
06:53:01|25957.94
06:53:01|25958.
06:53:03|25957.58
06:53:04|25958.05
06:53:05|25957.8
06:53:05|25957.81
06:53:06|25958.02
06:53:08|25958.02
06:53:09|25958.02
06:53:09|25957.59
06:53:11|25957.26
06:53:12|25958.06
06:53:13|25958.06
06:53:14|25958.03
06:53:15|25958.74
06:53:17|25959.
06:53:17|25959.
06:53:19|25959.5
06:53:19|25959.5
06:53:21|25959.5
06:53:21|25959.5
06:53:23|25958.81
06:53:23|25958.81
06:53:25|25958.81
06:53:25|25960.
06:53:27|25960.
06:53:28|25959.32
06:53:29|25959.8
06:53:30|25959.8
06:53:31|25959.51
06:53:32|25959.51
06:53:33|25959.51
06:53:34|25958.87
06:53:35|25959.58
06:53:36|25959.58
06:53:37|25959.58
06:53:38|25959.5
06:53:39|25959.5
06:53:40|25958.87
06:53:41|25959.21
06:53:42|25959.25
06:53:43|25959.25
06:53:44|25959.42
06:53:45|25959.95
06:53:46|25959.65
06:53:47|25959.04
06:53:48|25959.96
06:53:49|25960.02
06:53:51|25961.16
06:53:51|25960.43
06:53:52|25960.52
06:53:53|25960.37
06:53:54|25959.77
06:53:55|25959.77
06:53:56|25959.77
06:53:57|25960.53
06:53:58|25960.78
06:53:59|25960.78
06:54:00|25961.46
06:54:01|25960.6
06:54:02|25960.77
06:54:03|25961.47
06:54:04|25960.8
06:54:05|25960.8
06:54:06|25960.8
06:54:07|25960.8
06:54:08|25960.8
06:54:09|25961.57
06:54:10|25961.3
06:54:11|25961.3
06:54:12|25961.3
06:54:13|25961.3
06:54:15|25963.8
06:54:15|25963.8
06:54:16|25964.01
06:54:18|25964.03
06:54:19|25963.76
06:54:20|25964.05
06:54:21|25963.6
06:54:22|25963.79
06:54:23|25963.79
06:54:24|25963.
06:54:24|25963.
06:54:25|25963.51
06:54:27|25963.69
06:54:28|25963.1
06:54:29|25963.1
06:54:29|25963.28
06:54:31|25963.39
06:54:31|25963.26
06:54:32|25963.26
06:54:34|25963.26
06:54:34|25962.87
06:54:36|25962.95
06:54:36|25962.61
06:54:38|25963.21
06:54:39|25963.
06:54:40|25963.01
06:54:40|25962.3
06:54:42|25962.62
06:54:43|25962.82
06:54:44|25962.49
06:54:45|25962.68
06:54:46|25963.86
06:54:47|25963.11
06:54:48|25963.01
06:54:49|25963.04
06:54:50|25962.
06:54:51|25961.9
06:54:52|25961.71
06:54:53|25961.85
06:54:54|25961.9
06:54:55|25961.99
06:54:56|25962.
06:54:57|25961.77
06:54:58|25961.85
06:54:59|25961.87
06:55:00|25962.31
06:55:01|25963.15
06:55:02|25963.17
06:55:03|25963.01
06:55:04|25963.37
06:55:05|25963.37
06:55:06|25963.14
06:55:07|25963.26
06:55:08|25963.8
06:55:09|25963.8
06:55:10|25963.8
06:55:11|25965.28
06:55:12|25965.33
06:55:13|25965.33
06:55:15|25965.
06:55:15|25965.
06:55:16|25965.
06:55:17|25965.
06:55:18|25965.05
06:55:19|25965.2
06:55:20|25964.89
06:55:21|25965.63
06:55:22|25965.71
06:55:23|25965.05
06:55:24|25965.05
06:55:26|25965.05
06:55:26|25965.11
06:55:27|25965.17
06:55:28|25965.22
06:55:29|25965.22
06:55:31|25964.72
06:55:32|25964.72
06:55:33|25964.64
06:55:33|25964.64
06:55:34|25964.66
06:55:35|25964.66
06:55:36|25964.66
06:55:37|25965.94
06:55:39|25964.82
06:55:39|25964.85
06:55:40|25965.15
06:55:41|25965.08
06:55:42|25964.34
06:55:43|25964.21
06:55:45|25963.78
06:55:45|25962.79
06:55:47|25962.79
06:55:48|25962.79
06:55:49|25962.79
06:55:50|25962.79
06:55:51|25962.99
06:55:52|25962.99
06:55:53|25962.9
06:55:54|25962.9
06:55:55|25962.73
06:55:56|25962.93
06:55:58|25962.93
06:55:58|25962.93
06:55:59|25962.93
06:56:00|25962.77
06:56:01|25962.6
06:56:02|25961.86
06:56:03|25962.58
06:56:04|25962.53
06:56:05|25963.49
06:56:06|25963.49
06:56:07|25964.05
06:56:08|25962.61
06:56:09|25962.97
06:56:10|25962.97
06:56:11|25963.45
06:56:12|25963.67
06:56:14|25962.
06:56:15|25962.25
06:56:17|25962.23
06:56:18|25962.23
06:56:19|25962.03
06:56:20|25962.06
06:56:20|25962.06
06:56:22|25962.14
06:56:23|25962.41
06:56:24|25962.41
06:56:25|25961.64
06:56:26|25962.08
06:56:27|25962.08
06:56:28|25962.08
06:56:29|25962.08
06:56:30|25961.64
06:56:31|25961.5
06:56:32|25961.48
06:56:33|25961.48
06:56:34|25961.35
06:56:35|25961.84
06:56:36|25961.68
06:56:37|25961.83
06:56:38|25961.83
06:56:39|25961.95
06:56:40|25961.95
06:56:41|25961.74
06:56:42|25961.74
06:56:43|25959.79
06:56:44|25957.16
06:56:45|25956.59
06:56:46|25957.05
06:56:47|25957.06
06:56:48|25957.79
06:56:49|25957.8
06:56:50|25956.03
06:56:51|25956.52
06:56:52|25957.35
06:56:53|25957.2
06:56:54|25957.4
06:56:55|25957.43
06:56:56|25957.4
06:56:57|25957.4
06:56:59|25957.8
06:56:59|25957.08
06:57:00|25957.53
06:57:01|25957.4
06:57:02|25957.38
06:57:03|25957.43
06:57:04|25956.75
06:57:05|25956.83
06:57:06|25957.38
06:57:08|25957.46
06:57:08|25957.37
06:57:10|25956.62
06:57:11|25956.94
06:57:12|25956.71
06:57:13|25956.16
06:57:14|25956.1
06:57:15|25956.16
06:57:16|25956.23
06:57:17|25957.32
06:57:18|25957.31
06:57:19|25956.65
06:57:20|25956.17
06:57:21|25957.
06:57:22|25957.31
06:57:23|25957.7
06:57:24|25957.48
06:57:25|25956.52
06:57:26|25957.05
06:57:27|25957.16
06:57:28|25958.57
06:57:29|25957.46
06:57:30|25958.16
06:57:32|25958.58
06:57:32|25960.11
06:57:34|25961.67
06:57:34|25961.09
06:57:36|25963.2
06:57:37|25963.69
06:57:38|25964.04
06:57:39|25963.08
06:57:39|25963.98
06:57:40|25963.82
06:57:42|25963.62
06:57:43|25965.8
06:57:43|25964.85
06:57:45|25964.85
06:57:45|25965.1
06:57:47|25964.3
06:57:48|25965.1
06:57:48|25965.65
06:57:49|25965.18
06:57:51|25964.95
06:57:51|25964.95
06:57:53|25964.95
06:57:53|25966.2
06:57:54|25966.44
06:57:56|25965.98
06:57:57|25965.8
06:57:58|25965.64
06:57:59|25964.77
06:58:00|25965.24
06:58:01|25964.74
06:58:02|25965.79
06:58:03|25965.79
06:58:04|25965.94
06:58:05|25968.03
06:58:06|25969.62
06:58:08|25969.46
06:58:08|25972.25
06:58:09|25970.79
06:58:10|25971.47
06:58:11|25971.39
06:58:13|25973.29
06:58:13|25972.
06:58:14|25971.56
06:58:15|25972.81
06:58:17|25971.7
06:58:18|25970.01
06:58:19|25970.23
06:58:20|25970.94
06:58:21|25970.3
06:58:22|25966.89
06:58:23|25966.14
06:58:24|25966.83
06:58:25|25967.12
06:58:26|25966.25
06:58:27|25966.23
06:58:28|25966.5
06:58:29|25966.98
06:58:30|25966.02
06:58:31|25967.07
06:58:32|25965.16
06:58:33|25966.84
06:58:34|25965.36
06:58:35|25965.39
06:58:36|25965.97
06:58:37|25965.8
06:58:38|25964.69
06:58:39|25965.79
06:58:40|25965.76
06:58:41|25965.27
06:58:42|25964.93
06:58:43|25964.93
06:58:44|25964.7
06:58:45|25962.77
06:58:46|25962.77
06:58:47|25962.
06:58:48|25961.35
06:58:49|25962.3
06:58:50|25962.6
06:58:52|25963.39
06:58:53|25964.6
06:58:54|25963.7
06:58:54|25963.
06:58:56|25962.01
06:58:57|25962.12
06:58:57|25962.12
06:58:59|25962.11
06:59:00|25961.69
06:59:01|25962.12
06:59:02|25962.2
06:59:04|25962.93
06:59:05|25962.31
06:59:05|25962.24
06:59:06|25962.79
06:59:07|25962.06
06:59:09|25962.77
06:59:10|25962.77
06:59:11|25962.77
06:59:11|25959.9
06:59:13|25960.49
06:59:13|25959.18
06:59:14|25958.15
06:59:15|25958.99
06:59:16|25958.71
06:59:17|25958.79
06:59:19|25958.72
06:59:19|25958.34
06:59:21|25958.39
06:59:22|25958.79
06:59:23|25958.32
06:59:24|25958.59
06:59:25|25958.59
06:59:26|25956.9
06:59:26|25957.
06:59:28|25955.99
06:59:29|25955.99
06:59:30|25957.1
06:59:31|25956.6
06:59:32|25957.71
06:59:33|25958.24
06:59:34|25958.24
06:59:35|25958.1
06:59:36|25958.1
06:59:37|25959.55
06:59:38|25960.84
06:59:39|25962.21
06:59:40|25962.52
06:59:41|25961.54
06:59:42|25958.66
06:59:43|25959.04
06:59:44|25959.04
06:59:45|25959.
06:59:46|25959.95
06:59:47|25960.58
06:59:48|25960.64
06:59:49|25960.64
06:59:50|25960.63
06:59:51|25960.39
06:59:52|25960.81
06:59:53|25960.81
06:59:54|25961.21
06:59:56|25961.37
06:59:57|25963.1
06:59:57|25963.1
06:59:58|25960.6
07:00:00|25961.39
07:00:01|25960.85
07:00:02|25961.79
07:00:03|25959.93
07:00:04|25959.87
07:00:05|25960.2
07:00:06|25960.89
07:00:07|25960.5
07:00:08|25960.59
07:00:09|25961.38
07:00:10|25960.04
07:00:11|25960.83
07:00:12|25960.9
07:00:13|25960.83
07:00:14|25960.83
07:00:15|25960.83
07:00:16|25960.83
07:00:17|25960.2
07:00:18|25959.5
07:00:20|25961.17
07:00:20|25960.2
07:00:21|25960.18
07:00:22|25959.93
07:00:23|25960.69
07:00:24|25959.61
07:00:25|25959.62
07:00:26|25959.91
07:00:27|25959.7
07:00:28|25960.11
07:00:29|25959.6
07:00:30|25957.71
07:00:31|25957.09
07:00:32|25956.
07:00:33|25956.94
07:00:34|25956.23
07:00:35|25957.18
07:00:36|25956.7
07:00:37|25956.46
07:00:38|25956.46
07:00:39|25957.19
07:00:40|25957.4
07:00:41|25954.
07:00:42|25954.8
07:00:43|25954.25
07:00:44|25954.78
07:00:45|25955.16
07:00:46|25955.16
07:00:47|25955.16
07:00:48|25955.3
07:00:49|25956.
07:00:50|25956.
07:00:51|25956.11
07:00:52|25956.11
07:00:53|25956.11
07:00:54|25956.
07:00:55|25956.01
07:00:56|25956.01
07:00:57|25955.74
07:00:58|25955.78
07:00:59|25957.
07:01:00|25957.01
07:01:01|25956.49
07:01:02|25955.7
07:01:03|25956.07
07:01:04|25956.04
07:01:05|25956.46
07:01:06|25955.51
07:01:07|25956.44
07:01:08|25956.44
07:01:09|25956.46
07:01:10|25956.75
07:01:11|25955.4
07:01:12|25955.28
07:01:13|25955.28
07:01:14|25955.5
07:01:15|25956.
07:01:16|25955.73
07:01:17|25955.31
07:01:18|25955.31
07:01:19|25955.99
07:01:20|25955.99
07:01:22|25957.62
07:01:23|25956.95
07:01:24|25956.12
07:01:25|25956.6
07:01:26|25956.68
07:01:27|25955.43
07:01:28|25955.43
07:01:29|25955.43
07:01:30|25955.43
07:01:31|25955.84
07:01:32|25956.48
07:01:33|25956.7
07:01:34|25955.43
07:01:35|25956.46
07:01:36|25956.6
07:01:37|25956.63
07:01:38|25956.63
07:01:39|25955.99
07:01:40|25956.67
07:01:41|25955.93
07:01:42|25955.66
07:01:43|25955.66
07:01:44|25955.95
07:01:45|25955.95
07:01:46|25955.95
07:01:47|25955.91
07:01:48|25955.97
07:01:49|25955.03
07:01:50|25955.03
07:01:51|25955.73
07:01:52|25955.7
07:01:53|25955.7
07:01:54|25955.7
07:01:55|25955.71
07:01:56|25955.71
07:01:57|25955.71
07:01:59|25955.71
07:01:59|25955.71
07:02:01|25955.72
07:02:02|25955.25
07:02:02|25955.26
07:02:04|25955.29
07:02:05|25954.8
07:02:05|25954.8
07:02:07|25954.01
07:02:08|25954.01
07:02:09|25954.01
07:02:10|25954.01
07:02:11|25954.01
07:02:12|25954.4
07:02:13|25951.99
07:02:14|25952.84
07:02:14|25952.84
07:02:15|25953.
07:02:17|25953.14
07:02:18|25952.01
07:02:19|25952.01
07:02:20|25951.89
07:02:21|25951.48
07:02:22|25951.48
07:02:23|25951.99
07:02:24|25952.14
07:02:25|25951.98
07:02:26|25951.21
07:02:27|25952.23
07:02:28|25951.92
07:02:29|25951.37
07:02:30|25950.6
07:02:31|25950.38
07:02:32|25950.38
07:02:33|25950.52
07:02:34|25949.9
07:02:35|25950.18
07:02:36|25950.45
07:02:37|25950.45
07:02:38|25950.42
07:02:38|25950.23
07:02:39|25951.1
07:02:41|25950.24
07:02:42|25950.36
07:02:43|25950.36
07:02:44|25951.2
07:02:45|25951.2
07:02:46|25951.2
07:02:47|25951.2
07:02:48|25951.15
07:02:49|25951.2
07:02:50|25951.03
07:02:51|25950.99
07:02:52|25951.03
07:02:53|25950.31
07:02:54|25950.22
07:02:55|25951.03
07:02:56|25951.03
07:02:57|25951.03
07:02:58|25951.03
07:03:00|25951.03
07:03:00|25951.45
07:03:01|25950.72
07:03:02|25951.44
07:03:03|25951.36
07:03:04|25951.33
07:03:05|25951.33
07:03:06|25951.
07:03:07|25951.
07:03:08|25951.
07:03:09|25951.
07:03:10|25950.95
07:03:11|25950.83
07:03:12|25950.83
07:03:13|25953.44
07:03:14|25952.76
07:03:15|25952.79
07:03:16|25952.83
07:03:17|25952.82
07:03:18|25953.
07:03:19|25952.98
07:03:20|25952.3
07:03:21|25952.9
07:03:23|25953.51
07:03:24|25954.25
07:03:24|25953.77
07:03:25|25953.79
07:03:26|25953.61
07:03:28|25953.21
07:03:29|25954.04
07:03:30|25953.77
07:03:31|25953.24
07:03:32|25953.38
07:03:33|25954.
07:03:35|25953.26
07:03:35|25953.26
07:03:36|25953.26
07:03:38|25953.87
07:03:39|25954.08
07:03:40|25953.66
07:03:41|25953.62
07:03:42|25953.25
07:03:42|25953.2
07:03:43|25953.9
07:03:44|25953.9
07:03:45|25954.2
07:03:46|25954.16
07:03:47|25954.04
07:03:48|25954.04
07:03:49|25953.28
07:03:51|25953.32
07:03:52|25953.72
07:03:53|25953.17
07:03:53|25953.17
07:03:54|25953.17
07:03:55|25953.17
07:03:57|25954.05
07:03:57|25953.2
07:03:59|25953.2
07:04:00|25953.6
07:04:02|25953.61
07:04:02|25953.61
07:04:03|25953.61
07:04:04|25953.36
07:04:05|25953.7
07:04:06|25953.7
07:04:07|25953.59
07:04:08|25953.5
07:04:09|25953.33
07:04:10|25953.33
07:04:11|25953.67
07:04:13|25953.8
07:04:13|25954.6
07:04:14|25954.63
07:04:15|25954.63
07:04:16|25954.63
07:04:17|25954.63
07:04:18|25955.12
07:04:19|25955.12
07:04:20|25955.21
07:04:21|25954.95
07:04:22|25955.4
07:04:23|25954.81
07:04:24|25955.47
07:04:25|25954.76
07:04:26|25954.6
07:04:28|25955.63
07:04:28|25956.95
07:04:30|25956.07
07:04:31|25956.54
07:04:31|25956.26
07:04:33|25956.99
07:04:34|25956.99
07:04:35|25956.
07:04:36|25956.
07:04:37|25956.
07:04:38|25955.33
07:04:39|25953.54
07:04:40|25953.54
07:04:41|25953.38
07:04:42|25952.46
07:04:43|25955.27
07:04:44|25954.5
07:04:45|25954.54
07:04:46|25954.54
07:04:47|25954.54
07:04:48|25954.54
07:04:49|25954.49
07:04:50|25954.49
07:04:51|25953.89
07:04:52|25953.89
07:04:53|25953.89
07:04:54|25954.37
07:04:55|25954.37
07:04:56|25954.37
07:04:57|25954.37
07:04:58|25954.37
07:04:59|25953.95
07:05:00|25954.45
07:05:01|25953.62
07:05:02|25954.3
07:05:03|25953.96
07:05:04|25953.96
07:05:05|25954.5
07:05:06|25954.35
07:05:07|25954.35
07:05:08|25954.35
07:05:09|25954.34
07:05:10|25954.5
07:05:11|25954.49
07:05:12|25954.49
07:05:13|25954.57
07:05:14|25954.57
07:05:15|25954.57
07:05:16|25954.58
07:05:17|25955.67
07:05:18|25955.57
07:05:19|25955.3
07:05:20|25955.3
07:05:21|25954.39
07:05:22|25955.26
07:05:23|25955.26
07:05:24|25955.26
07:05:26|25954.57
07:05:26|25954.57
07:05:27|25955.19
07:05:28|25955.18
07:05:29|25955.4
07:05:30|25955.3
07:05:31|25955.3
07:05:32|25955.34
07:05:33|25955.08
07:05:34|25956.13
07:05:35|25956.14
07:05:36|25956.14
07:05:37|25956.14
07:05:38|25956.14
07:05:39|25956.65
07:05:40|25956.26
07:05:41|25956.69
07:05:42|25956.28
07:05:43|25957.17
07:05:44|25956.7
07:05:45|25956.7
07:05:46|25956.7
07:05:47|25956.7
07:05:48|25956.7
07:05:49|25956.36
07:05:50|25954.81
07:05:51|25955.82
07:05:52|25955.77
07:05:53|25955.77
07:05:54|25955.77
07:05:55|25955.77
07:05:56|25956.7
07:05:57|25956.03
07:05:58|25958.66
07:05:59|25961.27
07:06:00|25960.14
07:06:01|25958.8
07:06:02|25960.43
07:06:04|25959.48
07:06:05|25959.48
07:06:06|25959.47
07:06:07|25959.98
07:06:08|25959.98
07:06:09|25959.39
07:06:10|25959.39
07:06:11|25960.43
07:06:12|25959.6
07:06:13|25959.6
07:06:14|25959.6
07:06:14|25959.6
07:06:16|25961.35
07:06:17|25961.89
07:06:17|25961.98
07:06:19|25961.98
07:06:20|25961.6
07:06:21|25961.08
07:06:21|25961.08
07:06:23|25961.65
07:06:23|25961.65
07:06:25|25960.8
07:06:26|25960.8
07:06:27|25960.8
07:06:28|25960.8
07:06:29|25959.17
07:06:30|25958.78
07:06:31|25958.97
07:06:32|25959.37
07:06:33|25959.37
07:06:34|25958.41
07:06:35|25958.41
07:06:36|25959.27
07:06:37|25959.26
07:06:38|25958.59
07:06:39|25960.
07:06:40|25958.26
07:06:41|25958.32
07:06:42|25957.44
07:06:43|25957.81
07:06:44|25957.53
07:06:45|25957.53
07:06:46|25957.27
07:06:47|25958.79
07:06:48|25961.14
07:06:49|25961.14
07:06:50|25960.35
07:06:52|25962.49
07:06:52|25962.22
07:06:53|25962.5
07:06:54|25962.7
07:06:55|25962.79
07:06:56|25962.74
07:06:57|25962.74
07:06:58|25962.74
07:07:00|25962.62
07:07:00|25965.39
07:07:01|25965.09
07:07:03|25964.72
07:07:03|25964.28
07:07:05|25965.15
07:07:05|25965.62
07:07:06|25964.01
07:07:08|25964.01
07:07:09|25964.84
07:07:09|25964.84
07:07:10|25965.28
07:07:11|25962.81
07:07:13|25963.7
07:07:13|25963.7
07:07:15|25963.7
07:07:15|25963.7
07:07:16|25962.2
07:07:18|25962.24
07:07:19|25962.24
07:07:19|25962.72
07:07:21|25962.17
07:07:22|25962.41
07:07:22|25963.2
07:07:24|25963.1
07:07:25|25963.38
07:07:25|25963.38
07:07:26|25963.38
07:07:28|25963.23
07:07:29|25963.31
07:07:30|25963.31
07:07:31|25963.26
07:07:32|25963.26
07:07:33|25963.18
07:07:34|25962.09
07:07:35|25962.09
07:07:36|25962.03
07:07:37|25962.03
07:07:38|25962.03
07:07:39|25962.03
07:07:40|25962.01
07:07:41|25962.02
07:07:42|25962.02
07:07:43|25962.02
07:07:44|25962.47
07:07:45|25963.83
07:07:46|25963.73
07:07:47|25963.73
07:07:48|25963.2
07:07:49|25964.84
07:07:50|25964.84
07:07:51|25963.71
07:07:53|25963.99
07:07:53|25964.35
07:07:54|25964.4
07:07:55|25964.35
07:07:56|25964.35
07:07:58|25964.08
07:07:58|25964.08
07:07:59|25964.08
07:08:00|25964.3
07:08:01|25964.
07:08:02|25964.
07:08:03|25964.31
07:08:05|25963.
07:08:06|25962.6
07:08:07|25962.55
07:08:08|25961.87
07:08:09|25961.35
07:08:10|25961.86
07:08:11|25962.55
07:08:11|25962.72
07:08:13|25962.66
07:08:14|25962.81
07:08:15|25963.08
07:08:16|25963.64
07:08:17|25963.64
07:08:18|25962.81
07:08:19|25962.81
07:08:20|25962.81
07:08:21|25962.81
07:08:22|25962.81
07:08:23|25962.81
07:08:24|25963.69
07:08:25|25963.69
07:08:26|25964.
07:08:27|25964.
07:08:28|25963.8
07:08:30|25966.02
07:08:30|25965.99
07:08:31|25966.45
07:08:32|25966.45
07:08:34|25966.38
07:08:35|25966.11
07:08:36|25966.28
07:08:37|25967.42
07:08:37|25967.2
07:08:39|25967.
07:08:40|25966.56
07:08:41|25966.8
07:08:41|25966.8
07:08:42|25966.56
07:08:43|25966.56
07:08:45|25966.84
07:08:46|25967.52
07:08:47|25967.
07:08:48|25967.09
07:08:49|25967.1
07:08:49|25966.86
07:08:50|25967.1
07:08:51|25966.56
07:08:52|25966.84
07:08:54|25966.84
07:08:55|25966.84
07:08:55|25968.13
07:08:57|25967.4
07:08:58|25967.17
07:08:58|25967.76
07:09:00|25967.18
07:09:00|25965.62
07:09:02|25963.3
07:09:03|25964.
07:09:04|25963.83
07:09:05|25964.21
07:09:06|25963.7
07:09:07|25963.91
07:09:08|25963.95
07:09:09|25963.95
07:09:10|25963.95
07:09:11|25963.35
07:09:12|25963.79
07:09:13|25964.35
07:09:14|25963.64
07:09:16|25963.69
07:09:16|25963.2
07:09:17|25963.2
07:09:19|25962.85
07:09:20|25963.34
07:09:20|25963.57
07:09:22|25962.87
07:09:23|25963.32
07:09:24|25962.97
07:09:24|25963.58
07:09:26|25963.58
07:09:27|25962.33
07:09:28|25964.
07:09:29|25964.16
07:09:30|25963.33
07:09:31|25963.49
07:09:32|25963.49
07:09:34|25963.97
07:09:34|25964.66
07:09:36|25964.63
07:09:36|25965.4
07:09:37|25965.4
07:09:39|25964.72
07:09:40|25965.23
07:09:41|25965.23
07:09:41|25965.36
07:09:43|25965.26
07:09:44|25965.97
07:09:45|25965.97
07:09:46|25965.69
07:09:47|25966.2
07:09:48|25966.2
07:09:49|25966.2
07:09:50|25966.
07:09:51|25966.5
07:09:52|25966.
07:09:53|25966.
07:09:54|25966.99
07:09:55|25966.66
07:09:56|25966.66
07:09:57|25966.28
07:09:58|25966.28
07:09:59|25966.28
07:10:00|25966.28
07:10:01|25965.23
07:10:02|25965.79
07:10:03|25965.79
07:10:04|25965.27
07:10:05|25965.27
07:10:07|25965.27
07:10:07|25966.5
07:10:08|25966.04
07:10:09|25966.41
07:10:10|25966.12
07:10:11|25965.45
07:10:13|25965.45
07:10:14|25965.45
07:10:15|25965.8
07:10:16|25965.1
07:10:16|25964.87
07:10:18|25964.83
07:10:19|25965.31
07:10:20|25965.31
07:10:21|25963.31
07:10:22|25962.65
07:10:23|25962.57
07:10:24|25961.42
07:10:25|25960.57
07:10:25|25959.36
07:10:27|25960.2
07:10:28|25960.2
07:10:29|25960.2
07:10:30|25960.79
07:10:31|25960.2
07:10:32|25960.2
07:10:33|25960.01
07:10:34|25960.49
07:10:36|25960.36
07:10:36|25960.36
07:10:37|25960.36
07:10:38|25960.48
07:10:39|25960.47
07:10:41|25960.73
07:10:41|25960.73
07:10:43|25959.2
07:10:44|25959.64
07:10:45|25959.55
07:10:45|25959.32
07:10:46|25959.55
07:10:47|25958.82
07:10:49|25959.56
07:10:50|25959.09
07:10:50|25959.08
07:10:52|25958.79
07:10:52|25959.
07:10:53|25959.98
07:10:56|25958.81
07:10:57|25958.81
07:10:58|25959.55
07:10:59|25959.36
07:11:00|25959.66
07:11:01|25958.1
07:11:02|25958.2
07:11:04|25958.34
07:11:05|25958.11
07:11:05|25957.64
07:11:07|25958.32
07:11:08|25955.76
07:11:09|25954.41
07:11:10|25955.59
07:11:11|25952.22
07:11:12|25954.03
07:11:13|25953.87
07:11:14|25953.08
07:11:15|25953.38
07:11:16|25953.59
07:11:17|25952.84
07:11:18|25953.2
07:11:19|25953.2
07:11:20|25953.16
07:11:21|25953.17
07:11:23|25953.65
07:11:23|25954.91
07:11:24|25956.88
07:11:25|25956.
07:11:26|25956.69
07:11:27|25956.
07:11:28|25955.29
07:11:29|25955.9
07:11:30|25954.83
07:11:31|25955.87
07:11:32|25954.8
07:11:34|25954.02
07:11:34|25954.26
07:11:35|25953.46
07:11:36|25953.6
07:11:37|25953.88
07:11:39|25953.01
07:11:40|25952.98
07:11:40|25953.28
07:11:41|25952.2
07:11:42|25948.07
07:11:44|25949.39
07:11:44|25949.33
07:11:46|25950.
07:11:47|25950.21
07:11:48|25951.34
07:11:48|25952.01
07:11:51|25952.51
07:11:51|25953.01
07:11:52|25952.51
07:11:53|25951.8
07:11:55|25952.07
07:11:56|25952.07
07:11:57|25951.05
07:11:58|25951.04
07:11:59|25951.99
07:12:00|25952.81
07:12:01|25952.69
07:12:02|25952.
07:12:03|25949.61
07:12:04|25949.4
07:12:06|25949.4
07:12:06|25947.89
07:12:07|25947.08
07:12:09|25947.2
07:12:09|25947.28
07:12:11|25946.8
07:12:11|25947.23
07:12:12|25949.44
07:12:14|25949.63
07:12:14|25948.
07:12:16|25948.
07:12:17|25949.18
07:12:18|25949.63
07:12:19|25949.7
07:12:20|25950.
07:12:21|25949.4
07:12:22|25949.31
07:12:23|25949.36
07:12:24|25950.6
07:12:25|25948.37
07:12:25|25949.7
07:12:27|25949.7
07:12:28|25950.
07:12:29|25949.4
07:12:30|25949.1
07:12:31|25949.73
07:12:32|25950.4
07:12:33|25949.37
07:12:34|25949.37
07:12:35|25950.91
07:12:36|25949.71
07:12:36|25949.71
07:12:38|25949.4
07:12:39|25950.
07:12:40|25947.34
07:12:40|25948.64
07:12:42|25948.64
07:12:43|25948.3
07:12:44|25948.3
07:12:45|25947.6
07:12:46|25948.19
07:12:47|25948.42
07:12:48|25950.
07:12:49|25949.97
07:12:50|25949.97
07:12:51|25950.22
07:12:52|25952.5
07:12:53|25952.5
07:12:54|25951.8
07:12:56|25951.96
07:12:57|25951.31
07:12:58|25951.79
07:12:58|25951.79
07:13:00|25951.79
07:13:01|25951.88
07:13:02|25951.79
07:13:02|25951.63
07:13:04|25951.63
07:13:05|25951.43
07:13:06|25951.84
07:13:07|25953.
07:13:09|25952.58
07:13:09|25952.7
07:13:10|25952.02
07:13:11|25951.8
07:13:12|25951.78
07:13:13|25951.78
07:13:14|25951.32
07:13:15|25949.98
07:13:17|25949.94
07:13:17|25949.89
07:13:18|25949.89
07:13:19|25949.89
07:13:21|25947.91
07:13:21|25946.35
07:13:23|25947.65
07:13:23|25946.83
07:13:25|25946.27
07:13:26|25946.99
07:13:27|25946.98
07:13:28|25947.37
07:13:29|25946.4
07:13:30|25946.4
07:13:31|25946.51
07:13:32|25946.99
07:13:33|25946.99
07:13:34|25946.02
07:13:34|25946.07
07:13:36|25946.07
07:13:36|25946.06
07:13:37|25947.04
07:13:39|25947.24
07:13:40|25947.24
07:13:40|25947.24
07:13:42|25947.24
07:13:42|25947.24
07:13:44|25945.
07:13:44|25945.76
07:13:46|25945.25
07:13:46|25945.25
07:13:48|25946.63
07:13:48|25945.81
07:13:49|25945.81
07:13:50|25945.44
07:13:52|25945.81
07:13:53|25945.21
07:13:53|25945.62
07:13:54|25945.62
07:13:55|25945.62
07:13:57|25945.62
07:13:59|25945.21
07:14:00|25945.02
07:14:01|25945.05
07:14:02|25943.83
07:14:03|25944.07
07:14:04|25943.66
07:14:05|25944.7
07:14:06|25944.79
07:14:07|25944.8
07:14:08|25944.67
07:14:09|25944.61
07:14:10|25944.16
07:14:11|25945.05
07:14:13|25945.69
07:14:13|25945.69
07:14:14|25944.8
07:14:15|25944.8
07:14:16|25944.8
07:14:17|25945.
07:14:18|25944.99
07:14:19|25944.7
07:14:20|25944.9
07:14:21|25945.1
07:14:23|25945.1
07:14:24|25945.1
07:14:25|25944.8
07:14:26|25945.
07:14:27|25945.
07:14:27|25944.46
07:14:28|25944.1
07:14:29|25944.77
07:14:31|25943.93
07:14:32|25944.
07:14:33|25943.67
07:14:33|25943.94
07:14:35|25943.13
07:14:36|25942.7
07:14:37|25943.97
07:14:38|25944.8
07:14:38|25944.8
07:14:39|25944.11
07:14:41|25943.41
07:14:42|25943.67
07:14:43|25942.97
07:14:44|25943.93
07:14:45|25943.96
07:14:46|25942.91
07:14:47|25942.73
07:14:48|25943.33
07:14:49|25944.59
07:14:51|25946.29
07:14:51|25944.79
07:14:52|25945.39
07:14:54|25945.01
07:14:54|25945.
07:14:56|25945.36
07:14:56|25944.86
07:14:58|25946.2
07:14:58|25946.41
07:15:00|25945.94
07:15:01|25944.07
07:15:02|25943.9
07:15:03|25943.02
07:15:04|25943.15
07:15:05|25941.47
07:15:06|25941.19
07:15:07|25941.92
07:15:08|25943.19
07:15:09|25942.31
07:15:10|25942.48
07:15:11|25941.92
07:15:12|25941.49
07:15:13|25941.35
07:15:14|25941.04
07:15:15|25941.04
07:15:16|25941.33
07:15:17|25940.27
07:15:18|25941.47
07:15:19|25941.12
07:15:20|25941.36
07:15:21|25941.02
07:15:22|25941.64
07:15:23|25941.5
07:15:24|25941.29
07:15:25|25942.1
07:15:26|25941.6
07:15:27|25941.3
07:15:28|25941.3
07:15:30|25942.08
07:15:31|25942.17
07:15:31|25942.05
07:15:33|25942.
07:15:34|25941.73
07:15:35|25940.18
07:15:36|25940.11
07:15:36|25940.11
07:15:38|25939.21
07:15:39|25937.23
07:15:40|25938.06
07:15:41|25939.3
07:15:41|25938.01
07:15:43|25938.
07:15:44|25938.
07:15:44|25937.48
07:15:46|25937.3
07:15:47|25936.08
07:15:47|25936.08
07:15:49|25936.38
07:15:49|25936.08
07:15:50|25936.
07:15:52|25935.64
07:15:53|25936.
07:15:54|25935.78
07:15:55|25935.24
07:15:56|25935.69
07:15:57|25935.52
07:15:58|25935.7
07:15:59|25933.8
07:16:00|25934.38
07:16:01|25934.58
07:16:02|25934.11
07:16:03|25934.3
07:16:04|25934.3
07:16:05|25933.85
07:16:06|25935.07
07:16:07|25935.36
07:16:08|25933.2
07:16:09|25934.3
07:16:10|25933.67
07:16:11|25927.16
07:16:13|25926.89
07:16:13|25927.98
07:16:14|25927.04
07:16:15|25928.27
07:16:16|25928.28
07:16:17|25928.29
07:16:18|25930.54
07:16:19|25932.88
07:16:20|25932.47
07:16:21|25932.78
07:16:22|25932.6
07:16:23|25933.86
07:16:24|25933.89
07:16:25|25934.
07:16:26|25935.9
07:16:27|25934.08
07:16:28|25934.03
07:16:30|25936.
07:16:31|25935.01
07:16:32|25936.39
07:16:32|25936.35
07:16:33|25938.25
07:16:35|25938.43
07:16:35|25936.48
07:16:37|25937.96
07:16:38|25939.09
07:16:39|25939.1
07:16:40|25937.65
07:16:41|25938.07
07:16:42|25937.14
07:16:43|25935.81
07:16:44|25935.16
07:16:45|25935.54
07:16:46|25934.72
07:16:46|25934.47
07:16:47|25934.23
07:16:49|25934.23
07:16:49|25932.01
07:16:51|25931.07
07:16:52|25931.28
07:16:53|25931.02
07:16:54|25930.97
07:16:55|25931.14
07:16:56|25931.15
07:16:57|25930.7
07:16:57|25930.54
07:16:59|25931.31
07:16:59|25931.14
07:17:01|25930.8
07:17:02|25930.19
07:17:03|25931.11
07:17:04|25932.01
07:17:05|25932.02
07:17:06|25931.42
07:17:07|25932.6
07:17:08|25933.19
07:17:09|25933.4
07:17:10|25935.
07:17:12|25936.37
07:17:12|25935.13
07:17:13|25935.13
07:17:14|25935.08
07:17:15|25935.52
07:17:16|25935.58
07:17:17|25936.74
07:17:18|25936.74
07:17:19|25936.7
07:17:21|25936.31
07:17:21|25935.8
07:17:22|25935.61
07:17:23|25935.61
07:17:24|25935.7
07:17:25|25935.01
07:17:26|25935.01
07:17:27|25935.01
07:17:28|25936.52
07:17:30|25935.77
07:17:31|25936.32
07:17:32|25934.86
07:17:33|25934.81
07:17:34|25934.63
07:17:35|25934.63
07:17:36|25935.7
07:17:37|25936.1
07:17:38|25935.5
07:17:39|25935.5
07:17:40|25934.61
07:17:41|25933.29
07:17:42|25934.15
07:17:44|25935.15
07:17:44|25935.53
07:17:45|25938.46
07:17:46|25937.19
07:17:47|25937.4
07:17:49|25936.49
07:17:49|25936.53
07:17:50|25936.96
07:17:51|25937.27
07:17:52|25936.75
07:17:54|25936.54
07:17:54|25936.54
07:17:55|25936.8
07:17:56|25935.96
07:17:57|25933.32
07:17:59|25933.94
07:18:00|25934.34
07:18:01|25933.72
07:18:01|25934.23
07:18:02|25934.17
07:18:04|25934.87
07:18:05|25935.09
07:18:05|25935.09
07:18:07|25935.56
07:18:08|25935.11
07:18:08|25935.16
07:18:10|25935.16
07:18:10|25933.3
07:18:12|25933.8
07:18:13|25933.85
07:18:14|25933.85
07:18:15|25933.85
07:18:16|25933.85
07:18:17|25934.13
07:18:17|25934.85
07:18:19|25934.86
07:18:20|25934.6
07:18:21|25934.77
07:18:21|25934.77
07:18:23|25934.77
07:18:23|25934.77
07:18:25|25934.61
07:18:26|25935.05
07:18:27|25935.32
07:18:27|25934.59
07:18:28|25934.01
07:18:30|25934.79
07:18:31|25933.24
07:18:32|25934.07
07:18:33|25934.25
07:18:34|25934.25
07:18:34|25934.05
07:18:36|25934.05
07:18:37|25934.05
07:18:38|25934.05
07:18:39|25934.05
07:18:40|25934.05
07:18:41|25934.12
07:18:42|25934.54
07:18:43|25934.55
07:18:44|25934.95
07:18:45|25933.8
07:18:46|25936.25
07:18:47|25935.56
07:18:48|25935.89
07:18:49|25935.6
07:18:50|25935.29
07:18:51|25937.45
07:18:52|25938.28
07:18:53|25940.42
07:18:54|25940.
07:18:55|25939.3
07:18:56|25939.37
07:18:57|25940.02
07:18:58|25939.34
07:18:59|25940.35
07:19:00|25940.
07:19:01|25939.8
07:19:02|25941.3
07:19:03|25939.81
07:19:04|25939.32
07:19:05|25939.36
07:19:06|25939.3
07:19:07|25939.76
07:19:08|25938.04
07:19:09|25939.79
07:19:10|25939.78
07:19:11|25940.01
07:19:12|25940.11
07:19:13|25940.03
07:19:14|25940.15
07:19:15|25940.16
07:19:16|25940.3
07:19:17|25940.15
07:19:18|25940.
07:19:19|25940.5
07:19:20|25941.57
07:19:21|25941.98
07:19:22|25941.92
07:19:23|25943.63
07:19:24|25944.98
07:19:25|25945.05
07:19:26|25945.05
07:19:27|25945.05
07:19:29|25945.99
07:19:29|25945.99
07:19:30|25946.56
07:19:31|25947.73
07:19:33|25947.07
07:19:34|25948.39
07:19:34|25947.26
07:19:36|25948.33
07:19:36|25949.
07:19:38|25949.62
07:19:39|25949.4
07:19:40|25949.5
07:19:41|25948.8
07:19:42|25950.16
07:19:43|25950.19
07:19:44|25950.73
07:19:44|25950.6
07:19:46|25950.6
07:19:47|25950.11
07:19:48|25951.2
07:19:49|25950.59
07:19:50|25950.6
07:19:51|25950.35
07:19:52|25950.9
07:19:53|25950.11
07:19:54|25950.07
07:19:55|25950.07
07:19:56|25951.37
07:19:57|25950.72
07:19:58|25950.83
07:19:59|25950.6
07:20:00|25952.9
07:20:01|25951.75
07:20:02|25951.2
07:20:03|25951.37
07:20:04|25951.34
07:20:06|25954.34
07:20:06|25955.99
07:20:07|25954.03
07:20:08|25955.37
07:20:09|25953.52
07:20:10|25953.62
07:20:11|25954.7
07:20:13|25954.71
07:20:13|25954.68
07:20:15|25954.63
07:20:16|25954.63
07:20:17|25954.63
07:20:18|25954.65
07:20:19|25953.61
07:20:20|25954.
07:20:21|25953.43
07:20:22|25952.54
07:20:23|25952.96
07:20:24|25952.96
07:20:25|25952.
07:20:27|25952.46
07:20:28|25952.46
07:20:29|25951.48
07:20:30|25951.8
07:20:31|25952.57
07:20:32|25952.99
07:20:33|25952.72
07:20:34|25952.84
07:20:34|25952.48
07:20:35|25952.48
07:20:37|25952.48
07:20:38|25952.48
07:20:38|25954.
07:20:39|25954.04
07:20:40|25954.05
07:20:42|25953.95
07:20:43|25953.95
07:20:45|25953.6
07:20:46|25953.6
07:20:47|25953.6
07:20:48|25952.01
07:20:48|25952.01
07:20:50|25952.01
07:20:51|25951.1
07:20:52|25949.04
07:20:53|25948.29
07:20:54|25949.4
07:20:55|25948.64
07:20:56|25947.77
07:20:57|25945.42
07:20:58|25947.35
07:21:00|25947.
07:21:01|25946.9
07:21:01|25945.84
07:21:03|25947.41
07:21:04|25946.4
07:21:04|25946.4
07:21:06|25947.
07:21:07|25947.
07:21:08|25947.58
07:21:08|25947.58
07:21:09|25947.88
07:21:10|25948.3
07:21:12|25948.3
07:21:13|25948.62
07:21:14|25948.69
07:21:15|25948.69
07:21:16|25949.11
07:21:17|25948.85
07:21:17|25949.02
07:21:18|25949.3
07:21:20|25949.3
07:21:21|25946.15
07:21:21|25946.57
07:21:22|25946.57
07:21:24|25946.01
07:21:25|25946.79
07:21:26|25946.26
07:21:27|25947.42
07:21:28|25947.47
07:21:29|25946.55
07:21:30|25950.07
07:21:31|25950.46
07:21:32|25950.46
07:21:33|25951.2
07:21:34|25951.2
07:21:35|25951.23
07:21:35|25951.65
07:21:37|25951.29
07:21:37|25951.29
07:21:39|25951.29
07:21:40|25951.52
07:21:41|25951.1
07:21:43|25950.4
07:21:43|25950.4
07:21:44|25950.4
07:21:45|25950.4
07:21:47|25950.07
07:21:47|25950.07
07:21:49|25950.77
07:21:49|25951.2
07:21:51|25950.97
07:21:52|25950.95
07:21:53|25950.95
07:21:56|25951.41
07:21:56|25951.41
07:21:57|25951.42
07:21:58|25952.7
07:21:59|25951.27
07:22:00|25951.57
07:22:01|25952.09
07:22:02|25951.75
07:22:03|25952.03
07:22:05|25952.03
07:22:05|25952.03
07:22:06|25950.09
07:22:07|25950.08
07:22:08|25950.08
07:22:10|25949.69
07:22:11|25950.05
07:22:12|25950.05
07:22:13|25946.2
07:22:14|25946.27
07:22:14|25946.27
07:22:16|25946.4
07:22:17|25946.4
07:22:18|25946.
07:22:18|25944.66
07:22:20|25945.41
07:22:21|25944.57
07:22:22|25945.15
07:22:23|25944.42
07:22:24|25946.
07:22:25|25945.41
07:22:26|25944.
07:22:27|25943.89
07:22:28|25943.35
07:22:29|25943.35
07:22:30|25943.35
07:22:31|25942.64
07:22:32|25942.81
07:22:33|25942.97
07:22:34|25942.72
07:22:35|25942.65
07:22:36|25942.65
07:22:37|25943.29
07:22:38|25943.29
07:22:39|25943.35
07:22:40|25942.54
07:22:42|25942.58
07:22:42|25943.39
07:22:44|25942.81
07:22:44|25943.13
07:22:46|25942.01
07:22:50|25943.03
07:22:50|25943.04
07:22:51|25943.04
07:22:53|25942.64
07:22:53|25942.65
07:22:54|25942.05
07:22:55|25941.7
07:22:56|25941.3
07:22:57|25941.29
07:22:58|25941.65
07:22:59|25941.28
07:23:00|25941.
07:23:01|25940.15
07:23:02|25942.
07:23:03|25941.31
07:23:04|25941.32
07:23:05|25941.31
07:23:06|25941.4
07:23:07|25941.27
07:23:09|25938.55
07:23:09|25938.55
07:23:11|25938.51
07:23:12|25938.24
07:23:13|25937.1
07:23:14|25936.38
07:23:15|25935.99
07:23:16|25935.89
07:23:17|25935.33
07:23:17|25935.36
07:23:19|25935.69
07:23:19|25938.41
07:23:21|25939.78
07:23:21|25939.91
07:23:22|25942.27
07:23:23|25947.58
07:23:25|25946.82
07:23:26|25946.63
07:23:26|25947.
07:23:28|25947.41
07:23:29|25947.67
07:23:30|25947.67
07:23:31|25947.67
07:23:32|25948.
07:23:33|25948.3
07:23:34|25949.11
07:23:35|25949.7
07:23:36|25948.39
07:23:37|25949.43
07:23:38|25948.01
07:23:39|25948.99
07:23:40|25949.
07:23:41|25948.64
07:23:42|25948.83
07:23:44|25948.03
07:23:44|25949.2
07:23:46|25948.8
07:23:47|25948.3
07:23:48|25948.3
07:23:49|25948.03
07:23:50|25948.68
07:23:51|25948.68
07:23:52|25948.68
07:23:53|25948.68
07:23:54|25948.68
07:23:56|25948.55
07:23:57|25948.3
07:23:57|25948.16
07:23:59|25948.27
07:24:00|25948.61
07:24:01|25945.38
07:24:01|25945.99
07:24:03|25945.82
07:24:03|25944.89
07:24:05|25943.54
07:24:06|25943.4
07:24:07|25943.75
07:24:08|25943.75
07:24:09|25945.
07:24:10|25945.
07:24:11|25945.99
07:24:11|25945.83
07:24:13|25945.83
07:24:13|25946.64
07:24:15|25948.63
07:24:16|25948.08
07:24:17|25947.6
07:24:18|25947.6
07:24:19|25947.03
07:24:20|25947.03
07:24:22|25944.8
07:24:22|25945.79
07:24:23|25946.56
07:24:24|25946.56
07:24:26|25947.
07:24:27|25947.01
07:24:27|25948.41
07:24:29|25948.41
07:24:29|25948.75
07:24:30|25949.39
07:24:31|25948.89
07:24:33|25946.53
07:24:34|25946.96
07:24:34|25946.98
07:24:36|25946.98
07:24:37|25948.76
07:24:37|25948.76
07:24:39|25948.54
07:24:39|25948.78
07:24:41|25949.
07:24:42|25948.79
07:24:43|25948.86
07:24:44|25948.86
07:24:45|25948.86
07:24:46|25948.52
07:24:48|25949.69
07:24:49|25947.74
07:24:50|25947.6
07:24:51|25947.65
07:24:52|25947.65
07:24:52|25946.9
07:24:54|25946.43
07:24:54|25946.02
07:24:56|25946.4
07:24:57|25946.4
07:24:58|25946.4
07:24:59|25946.
07:25:00|25945.72
07:25:01|25945.95
07:25:03|25945.21
07:25:03|25945.64
07:25:04|25945.8
07:25:05|25946.15
07:25:06|25946.15
07:25:07|25946.2
07:25:08|25949.17
07:25:09|25948.89
07:25:10|25948.85
07:25:11|25947.28
07:25:12|25947.23
07:25:14|25947.23
07:25:14|25945.4
07:25:15|25946.49
07:25:16|25946.49
07:25:18|25945.8
07:25:19|25945.8
07:25:20|25947.72
07:25:21|25947.69
07:25:22|25947.69
07:25:22|25946.05
07:25:24|25945.95
07:25:25|25945.9
07:25:26|25945.92
07:25:26|25946.28
07:25:28|25946.05
07:25:29|25946.
07:25:30|25943.65
07:25:31|25945.14
07:25:32|25945.17
07:25:33|25945.34
07:25:34|25944.65
07:25:35|25944.71
07:25:36|25944.71
07:25:37|25944.71
07:25:39|25944.71
07:25:39|25945.8
07:25:40|25945.8
07:25:41|25945.21
07:25:42|25946.01
07:25:43|25946.01
07:25:45|25946.09
07:25:46|25946.09
07:25:46|25944.6
07:25:47|25945.68
07:25:49|25944.
07:25:51|25944.75
07:25:51|25944.8
07:25:52|25944.75
07:25:53|25944.75
07:25:54|25944.71
07:25:55|25943.93
07:25:56|25944.1
07:25:58|25942.99
07:25:59|25941.93
07:25:59|25942.1
07:26:01|25942.59
07:26:02|25942.
07:26:02|25942.2
07:26:04|25942.57
07:26:05|25941.71
07:26:06|25941.71
07:26:07|25941.47
07:26:08|25941.22
07:26:09|25941.22
07:26:10|25942.33
07:26:11|25941.61
07:26:12|25941.85
07:26:13|25940.89
07:26:14|25941.83
07:26:15|25941.83
07:26:16|25941.88
07:26:17|25941.88
07:26:19|25941.6
07:26:19|25941.96
07:26:20|25941.96
07:26:21|25941.96
07:26:22|25941.73
07:26:23|25941.58
07:26:24|25941.58
07:26:25|25941.96
07:26:26|25942.
07:26:27|25942.
07:26:28|25942.2
07:26:29|25942.2
07:26:30|25941.47
07:26:31|25941.47
07:26:32|25942.16
07:26:33|25942.16
07:26:34|25941.74
07:26:35|25941.74
07:26:36|25941.74
07:26:37|25941.74
07:26:38|25942.18
07:26:40|25942.18
07:26:40|25942.18
07:26:41|25941.86
07:26:42|25941.86
07:26:43|25942.31
07:26:45|25942.32
07:26:46|25942.32
07:26:47|25942.32
07:26:49|25943.49
07:26:49|25943.
07:26:51|25943.19
07:26:51|25942.67
07:26:52|25942.8
07:26:54|25942.72
07:26:54|25942.72
07:26:56|25942.72
07:26:57|25942.83
07:26:57|25942.83
07:26:59|25942.83
07:27:00|25942.8
07:27:01|25943.33
07:27:02|25942.7
07:27:03|25942.7
07:27:04|25943.16
07:27:05|25942.8
07:27:06|25942.8
07:27:08|25942.52
07:27:09|25942.61
07:27:10|25942.61
07:27:11|25942.61
07:27:12|25942.71
07:27:13|25942.47
07:27:14|25942.47
07:27:15|25942.47
07:27:16|25943.19
07:27:17|25938.89
07:27:18|25935.72
07:27:19|25936.
07:27:20|25935.88
07:27:21|25935.27
07:27:22|25936.27
07:27:23|25936.74
07:27:24|25936.74
07:27:25|25935.86
07:27:26|25943.06
07:27:27|25941.61
07:27:28|25940.43
07:27:29|25940.29
07:27:30|25940.26
07:27:31|25940.81
07:27:31|25940.17
07:27:32|25940.15
07:27:34|25939.89
07:27:35|25935.85
07:27:35|25936.23
07:27:36|25937.66
07:27:38|25936.88
07:27:39|25936.01
07:27:40|25934.22
07:27:41|25934.69
07:27:42|25928.78
07:27:43|25928.95
07:27:44|25928.
07:27:45|25928.07
07:27:45|25927.96
07:27:47|25927.58
07:27:48|25925.82
07:27:48|25927.28
07:27:50|25926.59
07:27:50|25928.
07:27:52|25927.29
07:27:53|25927.15
07:27:54|25926.
07:27:55|25926.23
07:27:56|25926.73
07:27:57|25926.29
07:27:58|25927.07
07:27:59|25928.46
07:28:00|25927.75
07:28:01|25926.29
07:28:02|25926.6
07:28:03|25926.78
07:28:04|25926.3
07:28:05|25926.81
07:28:06|25927.01
07:28:07|25926.38
07:28:08|25926.46
07:28:09|25926.46
07:28:10|25927.28
07:28:11|25927.08
07:28:12|25927.28
07:28:13|25928.67
07:28:15|25929.
07:28:15|25929.
07:28:17|25928.72
07:28:18|25929.75
07:28:19|25929.75
07:28:20|25930.21
07:28:21|25930.55
07:28:22|25931.35
07:28:23|25930.48
07:28:24|25930.52
07:28:25|25930.52
07:28:27|25931.57
07:28:27|25931.61
07:28:28|25930.1
07:28:29|25930.8
07:28:30|25928.15
07:28:31|25928.06
07:28:32|25927.72
07:28:33|25928.68
07:28:34|25928.15
07:28:35|25928.15
07:28:36|25928.99
07:28:37|25929.39
07:28:38|25928.09
07:28:39|25929.25
07:28:40|25928.14
07:28:41|25928.21
07:28:42|25928.14
07:28:43|25928.61
07:28:44|25929.89
07:28:45|25929.08
07:28:46|25929.96
07:28:47|25929.01
07:28:48|25929.97
07:28:49|25928.63
07:28:50|25928.63
07:28:51|25925.34
07:28:52|25926.
07:28:53|25926.59
07:28:54|25928.91
07:28:55|25927.5
07:28:56|25927.81
07:28:57|25927.81
07:28:58|25927.8
07:28:59|25928.
07:29:00|25928.28
07:29:01|25928.28
07:29:02|25927.45
07:29:04|25928.71
07:29:04|25928.71
07:29:05|25929.46
07:29:06|25929.46
07:29:08|25929.48
07:29:09|25928.57
07:29:10|25928.57
07:29:10|25928.57
07:29:12|25928.8
07:29:13|25927.
07:29:13|25927.
07:29:14|25927.31
07:29:16|25927.64
07:29:17|25925.16
07:29:18|25928.57
07:29:18|25929.21
07:29:20|25929.76
07:29:21|25928.8
07:29:22|25929.69
07:29:23|25929.69
07:29:23|25929.69
07:29:25|25928.7
07:29:26|25928.7
07:29:26|25928.7
07:29:28|25928.45
07:29:29|25929.37
07:29:30|25931.31
07:29:30|25929.98
07:29:32|25930.15
07:29:33|25932.56
07:29:33|25931.72
07:29:35|25931.41
07:29:36|25931.41
07:29:37|25931.56
07:29:37|25931.56
07:29:39|25932.19
07:29:39|25931.42
07:29:41|25930.38
07:29:41|25930.42
07:29:43|25930.69
07:29:44|25930.48
07:29:45|25930.48
07:29:46|25931.19
07:29:47|25931.42
07:29:49|25931.5
07:29:50|25932.
07:29:51|25932.52
07:29:52|25932.42
07:29:53|25932.42
07:29:54|25932.42
07:29:55|25932.42
07:29:57|25932.2
07:29:57|25932.02
07:29:58|25930.25
07:29:59|25929.44
07:30:01|25926.6
07:30:01|25926.18
07:30:03|25928.7
07:30:04|25928.51
07:30:05|25927.99
07:30:06|25928.12
07:30:07|25928.45
07:30:08|25928.16
07:30:09|25930.49
07:30:10|25930.65
07:30:11|25930.28
07:30:12|25930.08
07:30:14|25930.08
07:30:14|25929.98
07:30:15|25929.98
07:30:16|25929.03
07:30:17|25929.01
07:30:19|25929.06
07:30:20|25930.18
07:30:20|25929.05
07:30:22|25929.46
07:30:22|25929.11
07:30:24|25929.11
07:30:24|25929.11
07:30:25|25929.17
07:30:26|25929.17
07:30:28|25928.4
07:30:29|25928.3
07:30:30|25928.97
07:30:30|25928.98
07:30:31|25928.7
07:30:33|25929.99
07:30:34|25929.74
07:30:34|25927.81
07:30:36|25928.26
07:30:36|25928.26
07:30:37|25928.99
07:30:39|25928.51
07:30:40|25928.
07:30:40|25928.24
07:30:42|25927.3
07:30:43|25927.8
07:30:44|25927.8
07:30:45|25929.
07:30:46|25930.
07:30:47|25929.6
07:30:48|25929.99
07:30:49|25929.81
07:30:51|25929.4
07:30:51|25929.48
07:30:52|25929.9
07:30:53|25929.9
07:30:54|25929.9
07:30:55|25930.
07:30:56|25929.85
07:30:58|25929.39
07:30:58|25929.
07:30:59|25930.2
07:31:01|25929.56
07:31:02|25928.41
07:31:02|25927.57
07:31:04|25925.73
07:31:05|25925.73
07:31:06|25925.52
07:31:07|25925.21
07:31:08|25925.21
07:31:09|25926.41
07:31:09|25926.19
07:31:11|25926.42
07:31:11|25926.61
07:31:13|25926.91
07:31:14|25926.41
07:31:14|25926.28
07:31:16|25926.89
07:31:17|25926.02
07:31:17|25927.22
07:31:19|25926.
07:31:20|25924.86
07:31:21|25925.01
07:31:22|25925.2
07:31:23|25925.22
07:31:24|25925.56
07:31:25|25925.56
07:31:26|25925.99
07:31:26|25925.2
07:31:28|25925.2
07:31:29|25925.97
07:31:30|25925.99
07:31:31|25927.04
07:31:32|25926.6
07:31:33|25926.6
07:31:34|25926.6
07:31:35|25926.41
07:31:36|25925.2
07:31:37|25926.
07:31:38|25925.97
07:31:39|25925.97
07:31:40|25925.
07:31:41|25924.93
07:31:42|25925.25
07:31:43|25925.25
07:31:44|25926.
07:31:45|25926.
07:31:46|25926.
07:31:47|25926.86
07:31:48|25926.9
07:31:49|25926.6
07:31:51|25926.27
07:31:52|25926.51
07:31:53|25927.06
07:31:53|25927.06
07:31:55|25927.06
07:31:55|25927.06
07:31:57|25927.06
07:31:58|25927.06
07:31:59|25925.31
07:32:00|25925.26
07:32:01|25925.27
07:32:02|25925.26
07:32:04|25924.88
07:32:05|25923.83
07:32:06|25925.13
07:32:07|25924.8
07:32:08|25925.32
07:32:09|25925.16
07:32:10|25925.4
07:32:10|25925.37
07:32:12|25925.37
07:32:12|25925.4
07:32:13|25926.6
07:32:15|25927.55
07:32:16|25927.64
07:32:16|25926.97
07:32:18|25927.18
07:32:19|25927.6
07:32:20|25927.05
07:32:21|25928.64
07:32:21|25930.72
07:32:23|25930.
07:32:23|25929.85
07:32:24|25929.99
07:32:25|25930.73
07:32:27|25931.09
07:32:27|25932.82
07:32:29|25932.94
07:32:30|25931.99
07:32:31|25931.92
07:32:32|25933.22
07:32:32|25936.76
07:32:33|25936.6
07:32:35|25937.27
07:32:35|25937.11
07:32:37|25936.17
07:32:38|25937.03
07:32:39|25937.2
07:32:40|25937.19
07:32:41|25937.4
07:32:42|25937.18
07:32:43|25937.27
07:32:44|25937.17
07:32:45|25938.02
07:32:46|25942.12
07:32:47|25939.7
07:32:48|25939.31
07:32:49|25938.83
07:32:50|25939.78
07:32:52|25939.14
07:32:52|25940.4
07:32:54|25939.9
07:32:55|25939.9
07:32:56|25939.9
07:32:58|25939.9
07:32:58|25939.33
07:32:59|25937.74
07:33:00|25935.24
07:33:02|25933.3
07:33:03|25934.39
07:33:03|25934.77
07:33:05|25934.28
07:33:06|25934.92
07:33:07|25934.41
07:33:08|25933.4
07:33:09|25933.4
07:33:10|25933.46
07:33:11|25932.79
07:33:12|25932.58
07:33:13|25932.6
07:33:14|25932.72
07:33:15|25932.72
07:33:16|25933.49
07:33:18|25934.01
07:33:18|25934.85
07:33:19|25934.85
07:33:20|25934.9
07:33:21|25934.73
07:33:22|25934.26
07:33:23|25934.29
07:33:25|25934.29
07:33:26|25928.01
07:33:27|25928.83
07:33:28|25929.16
07:33:29|25928.4
07:33:30|25927.31
07:33:31|25926.86
07:33:32|25925.62
07:33:33|25926.27
07:33:34|25926.51
07:33:35|25926.49
07:33:36|25928.
07:33:37|25929.01
07:33:38|25928.19
07:33:39|25928.19
07:33:40|25928.19
07:33:41|25928.96
07:33:42|25928.02
07:33:43|25928.41
07:33:44|25928.41
07:33:45|25928.4
07:33:46|25928.4
07:33:47|25928.4
07:33:48|25928.4
07:33:49|25929.
07:33:50|25929.
07:33:51|25932.73
07:33:52|25932.
07:33:53|25930.2
07:33:54|25930.01
07:33:56|25930.8
07:33:57|25930.97
07:33:58|25930.97
07:33:59|25931.01
07:34:00|25930.83
07:34:01|25928.56
07:34:02|25929.43
07:34:03|25930.64
07:34:04|25929.42
07:34:05|25928.74
07:34:06|25929.68
07:34:07|25929.68
07:34:08|25929.54
07:34:09|25929.11
07:34:10|25928.79
07:34:11|25930.63
07:34:12|25930.85
07:34:13|25929.4
07:34:14|25930.25
07:34:15|25930.25
07:34:16|25929.01
07:34:17|25930.25
07:34:18|25930.25
07:34:19|25928.58
07:34:20|25929.27
07:34:21|25929.52
07:34:22|25929.38
07:34:23|25929.42
07:34:24|25929.42
07:34:25|25928.7
07:34:26|25928.7
07:34:27|25928.7
07:34:28|25928.7
07:34:29|25928.65
07:34:30|25928.56
07:34:31|25928.01
07:34:32|25928.07
07:34:33|25927.78
07:34:34|25928.12
07:34:35|25927.69
07:34:36|25928.53
07:34:37|25928.53
07:34:38|25928.53
07:34:39|25928.
07:34:40|25928.38
07:34:41|25927.13
07:34:42|25927.14
07:34:43|25927.3
07:34:44|25931.58
07:34:45|25931.96
07:34:46|25931.24
07:34:47|25931.93
07:34:48|25931.81
07:34:49|25930.56
07:34:50|25930.79
07:34:51|25928.56
07:34:52|25928.38
07:34:53|25928.16
07:34:55|25927.5
07:34:56|25928.52
07:34:57|25928.17
07:34:58|25928.69
07:35:00|25928.87
07:35:00|25929.93
07:35:01|25930.05
07:35:02|25929.81
07:35:03|25930.29
07:35:04|25929.68
07:35:05|25929.77
07:35:06|25929.78
07:35:08|25929.83
07:35:08|25929.74
07:35:09|25930.26
07:35:10|25931.34
07:35:11|25931.03
07:35:12|25932.42
07:35:13|25932.86
07:35:14|25931.89
07:35:15|25930.66
07:35:16|25931.3
07:35:17|25931.21
07:35:18|25931.2
07:35:19|25931.83
07:35:20|25932.
07:35:21|25931.92
07:35:22|25933.08
07:35:23|25931.98
07:35:24|25931.94
07:35:25|25931.96
07:35:26|25931.8
07:35:27|25931.49
07:35:28|25931.49
07:35:29|25931.02
07:35:30|25929.9
07:35:31|25930.28
07:35:32|25932.9
07:35:33|25931.64
07:35:34|25931.92
07:35:35|25932.96
07:35:36|25932.43
07:35:37|25933.31
07:35:38|25932.26
07:35:39|25932.56
07:35:40|25932.23
07:35:42|25933.75
07:35:43|25935.07
07:35:43|25935.5
07:35:45|25934.37
07:35:45|25934.4
07:35:46|25935.01
07:35:48|25935.01
07:35:49|25934.96
07:35:50|25934.96
07:35:51|25934.2
07:35:51|25934.45
07:35:53|25934.45
07:35:54|25935.
07:35:55|25935.
07:35:57|25934.19
07:35:57|25934.19
07:35:58|25934.19
07:35:59|25934.19
07:36:00|25934.57
07:36:02|25933.76
07:36:03|25933.12
07:36:04|25932.98
07:36:04|25931.47
07:36:06|25930.09
07:36:07|25929.43
07:36:07|25929.44
07:36:09|25929.94
07:36:10|25929.19
07:36:11|25929.12
07:36:12|25929.3
07:36:12|25929.82
07:36:14|25929.88
07:36:15|25928.
07:36:16|25927.66
07:36:17|25925.88
07:36:17|25926.79
07:36:18|25925.9
07:36:20|25927.71
07:36:21|25927.58
07:36:22|25927.58
07:36:23|25927.58
07:36:23|25929.78
07:36:25|25927.63
07:36:26|25927.63
07:36:27|25926.7
07:36:28|25929.
07:36:28|25929.74
07:36:30|25927.66
07:36:31|25928.96
07:36:32|25928.26
07:36:33|25927.72
07:36:34|25928.17
07:36:35|25927.54
07:36:36|25927.55
07:36:37|25928.69
07:36:38|25928.74
07:36:39|25928.74
07:36:40|25928.76
07:36:41|25928.47
07:36:43|25929.
07:36:43|25929.08
07:36:44|25928.83
07:36:45|25928.83
07:36:46|25928.83
07:36:47|25928.83
07:36:48|25927.2
07:36:49|25928.58
07:36:50|25928.56
07:36:51|25927.9
07:36:53|25928.58
07:36:53|25928.08
07:36:55|25925.67
07:36:55|25925.21
07:36:56|25927.
07:36:58|25926.01
07:36:59|25926.59
07:37:00|25926.03
07:37:01|25926.6
07:37:02|25926.6
07:37:03|25926.81
07:37:04|25926.16
07:37:05|25926.23
07:37:06|25925.99
07:37:07|25925.39
07:37:08|25923.44
07:37:09|25924.77
07:37:10|25924.27
07:37:11|25924.52
07:37:12|25924.05
07:37:13|25924.88
07:37:15|25923.84
07:37:15|25924.89
07:37:16|25924.
07:37:17|25924.79
07:37:18|25925.4
07:37:19|25925.4
07:37:20|25926.32
07:37:22|25925.73
07:37:23|25925.64
07:37:24|25926.12
07:37:25|25926.12
07:37:26|25924.99
07:37:27|25925.23
07:37:28|25925.23
07:37:29|25926.
07:37:30|25925.35
07:37:31|25925.9
07:37:31|25928.02
07:37:33|25926.77
07:37:33|25927.3
07:37:34|25926.66
07:37:35|25926.6
07:37:37|25926.6
07:37:38|25926.6
07:37:39|25926.6
07:37:40|25928.15
07:37:41|25927.93
07:37:42|25925.86
07:37:42|25925.86
07:37:44|25926.53
07:37:44|25926.51
07:37:46|25925.33
07:37:47|25925.57
07:37:48|25925.59
07:37:48|25925.58
07:37:50|25927.55
07:37:51|25924.8
07:37:51|25922.
07:37:53|25922.
07:37:54|25920.03
07:37:55|25920.
07:37:56|25919.99
07:37:57|25922.
07:37:58|25922.
07:37:59|25919.21
07:38:00|25919.43
07:38:01|25917.23
07:38:02|25916.1
07:38:03|25916.67
07:38:04|25917.5
07:38:05|25916.83
07:38:06|25915.29
07:38:07|25916.73
07:38:08|25916.
07:38:10|25916.6
07:38:10|25918.2
07:38:11|25920.03
07:38:12|25919.6
07:38:13|25918.
07:38:14|25916.11
07:38:15|25916.11
07:38:16|25916.11
07:38:17|25916.97
07:38:18|25916.89
07:38:19|25916.88
07:38:21|25916.4
07:38:21|25916.56
07:38:22|25916.56
07:38:23|25917.04
07:38:24|25916.82
07:38:26|25916.82
07:38:26|25920.83
07:38:27|25919.32
07:38:28|25920.85
07:38:29|25920.09
07:38:31|25921.14
07:38:32|25920.94
07:38:33|25920.94
07:38:33|25920.3
07:38:35|25920.47
07:38:36|25920.6
07:38:37|25920.31
07:38:38|25920.31
07:38:39|25915.
07:38:39|25916.45
07:38:40|25916.03
07:38:42|25914.93
07:38:43|25915.79
07:38:44|25915.68
07:38:45|25916.
07:38:46|25917.07
07:38:46|25917.47
07:38:48|25917.81
07:38:48|25918.67
07:38:50|25919.
07:38:51|25919.26
07:38:51|25919.69
07:38:53|25919.51
07:38:53|25921.7
07:38:54|25920.
07:38:55|25919.47
07:38:57|25920.
07:38:58|25920.28
07:38:59|25919.99
07:39:00|25919.21
07:39:02|25921.91
07:39:02|25921.21
07:39:04|25921.39
07:39:05|25921.3
07:39:05|25918.33
07:39:07|25918.68
07:39:07|25921.
07:39:09|25920.82
07:39:10|25921.43
07:39:11|25921.36
07:39:12|25919.
07:39:13|25919.3
07:39:14|25922.
07:39:15|25922.
07:39:16|25921.38
07:39:16|25921.41
07:39:18|25921.36
07:39:19|25921.41
07:39:20|25921.02
07:39:21|25921.02
07:39:22|25921.02
07:39:23|25921.68
07:39:24|25921.93
07:39:25|25921.89
07:39:26|25921.89
07:39:27|25921.89
07:39:28|25921.89
07:39:29|25921.89
07:39:30|25921.89
07:39:31|25921.16
07:39:32|25921.16
07:39:33|25921.72
07:39:34|25920.98
07:39:35|25919.64
07:39:36|25919.49
07:39:37|25919.49
07:39:38|25919.42
07:39:39|25920.19
07:39:40|25920.05
07:39:41|25920.2
07:39:42|25922.15
07:39:43|25922.
07:39:44|25921.8
07:39:46|25920.35
07:39:46|25922.21
07:39:47|25921.74
07:39:48|25922.24
07:39:49|25921.81
07:39:51|25921.99
07:39:51|25921.46
07:39:52|25922.34
07:39:53|25923.
07:39:54|25922.78
07:39:55|25923.28
07:39:56|25923.44
07:39:58|25921.95
07:39:59|25922.
07:39:59|25922.
07:40:01|25922.56
07:40:02|25923.88
07:40:03|25921.92
07:40:04|25922.78
07:40:05|25922.69
07:40:06|25922.67
07:40:08|25923.2
07:40:08|25924.68
07:40:09|25924.29
07:40:10|25924.21
07:40:11|25924.79
07:40:12|25927.72
07:40:13|25928.07
07:40:14|25927.99
07:40:15|25926.61
07:40:16|25926.61
07:40:17|25926.6
07:40:18|25925.2
07:40:19|25926.43
07:40:20|25926.71
07:40:21|25926.9
07:40:22|25927.02
07:40:23|25927.3
07:40:24|25926.61
07:40:25|25926.42
07:40:26|25926.42
07:40:27|25926.
07:40:28|25927.05
07:40:29|25926.
07:40:31|25926.01
07:40:31|25926.82
07:40:32|25926.42
07:40:33|25927.24
07:40:34|25926.45
07:40:36|25928.94
07:40:36|25928.16
07:40:38|25927.78
07:40:38|25928.24
07:40:39|25927.55
07:40:40|25927.91
07:40:41|25928.49
07:40:43|25928.99
07:40:43|25928.99
07:40:44|25927.71
07:40:45|25928.
07:40:47|25926.
07:40:47|25925.56
07:40:49|25926.
07:40:49|25925.21
07:40:51|25924.58
07:40:51|25925.83
07:40:52|25925.83
07:40:53|25925.37
07:40:54|25925.37
07:40:55|25924.45
07:40:56|25925.19
07:40:58|25925.16
07:40:59|25925.26
07:41:00|25925.22
07:41:02|25924.32
07:41:03|25924.79
07:41:04|25923.69
07:41:05|25923.8
07:41:06|25923.8
07:41:07|25924.33
07:41:08|25924.35
07:41:09|25924.37
07:41:10|25924.33
07:41:11|25924.03
07:41:12|25924.03
07:41:13|25924.03
07:41:14|25924.28
07:41:15|25920.34
07:41:16|25919.09
07:41:17|25919.89
07:41:19|25918.9
07:41:19|25918.74
07:41:20|25919.57
07:41:21|25919.49
07:41:22|25920.
07:41:23|25919.49
07:41:24|25919.49
07:41:25|25920.
07:41:26|25919.4
07:41:27|25918.9
07:41:29|25919.09
07:41:29|25918.99
07:41:30|25918.59
07:41:31|25917.64
07:41:32|25918.
07:41:34|25917.5
07:41:34|25917.54
07:41:35|25917.63
07:41:36|25917.54
07:41:38|25917.39
07:41:39|25916.92
07:41:40|25915.99
07:41:40|25916.2
07:41:42|25916.1
07:41:43|25916.1
07:41:44|25916.53
07:41:45|25916.74
07:41:45|25916.04
07:41:46|25915.05
07:41:48|25914.71
07:41:48|25914.7
07:41:50|25914.7
07:41:50|25915.4
07:41:51|25915.8
07:41:52|25913.51
07:41:53|25912.8
07:41:55|25914.
07:41:55|25916.
07:41:57|25914.34
07:41:57|25914.01
07:41:59|25913.34
07:42:00|25912.48
07:42:01|25912.53
07:42:03|25913.64
07:42:03|25913.71
07:42:04|25911.99
07:42:06|25909.81
07:42:07|25908.09
07:42:08|25908.13
07:42:09|25908.68
07:42:10|25907.14
07:42:11|25908.79
07:42:12|25907.66
07:42:13|25906.01
07:42:14|25911.71
07:42:15|25913.97
07:42:16|25913.89
07:42:17|25914.86
07:42:18|25917.01
07:42:19|25918.65
07:42:20|25920.24
07:42:21|25919.56
07:42:22|25919.01
07:42:23|25913.29
07:42:24|25913.29
07:42:25|25912.27
07:42:26|25916.53
07:42:27|25916.93
07:42:28|25917.49
07:42:29|25916.89
07:42:30|25916.97
07:42:31|25916.4
07:42:32|25914.
07:42:33|25914.35
07:42:34|25914.06
07:42:35|25914.08
07:42:36|25913.63
07:42:37|25913.32
07:42:38|25913.94
07:42:39|25914.
07:42:40|25913.4
07:42:41|25914.19
07:42:42|25916.59
07:42:43|25915.07
07:42:44|25915.
07:42:45|25915.
07:42:46|25914.98
07:42:47|25913.3
07:42:48|25913.33
07:42:49|25913.
07:42:50|25913.45
07:42:51|25913.98
07:42:52|25913.19
07:42:54|25913.15
07:42:54|25912.12
07:42:55|25912.2
07:42:56|25912.23
07:42:57|25910.5
07:42:59|25911.08
07:42:59|25907.31
07:43:01|25907.54
07:43:02|25910.46
07:43:04|25908.69
07:43:05|25910.37
07:43:06|25912.55
07:43:07|25913.15
07:43:08|25908.75
07:43:09|25907.68
07:43:10|25909.21
07:43:11|25909.21
07:43:12|25909.1
07:43:13|25909.41
07:43:14|25909.98
07:43:15|25907.9
07:43:16|25908.38
07:43:17|25907.77
07:43:18|25909.69
07:43:19|25909.19
07:43:20|25909.19
07:43:21|25909.23
07:43:22|25909.17
07:43:23|25909.17
07:43:24|25909.17
07:43:24|25909.2
07:43:25|25907.37
07:43:27|25908.
07:43:28|25907.69
07:43:29|25908.4
07:43:30|25909.19
07:43:31|25909.8
07:43:32|25910.
07:43:33|25910.08
07:43:34|25909.4
07:43:35|25909.9
07:43:36|25911.74
07:43:37|25911.01
07:43:38|25910.21
07:43:39|25909.
07:43:40|25910.2
07:43:41|25910.37
07:43:42|25909.21
07:43:43|25909.49
07:43:44|25910.9
07:43:45|25911.77
07:43:46|25911.
07:43:47|25910.67
07:43:48|25910.67
07:43:49|25912.35
07:43:50|25911.3
07:43:51|25911.38
07:43:52|25910.98
07:43:53|25910.69
07:43:54|25911.59
07:43:55|25911.42
07:43:56|25912.01
07:43:57|25912.03
07:43:58|25911.44
07:43:59|25910.99
07:44:00|25911.06
07:44:01|25913.84
07:44:03|25911.66
07:44:03|25911.38
07:44:04|25911.39
07:44:05|25910.19
07:44:06|25911.23
07:44:08|25911.09
07:44:09|25912.49
07:44:10|25913.09
07:44:11|25915.65
07:44:12|25915.6
07:44:13|25913.47
07:44:14|25915.1
07:44:15|25915.1
07:44:16|25915.2
07:44:17|25915.21
07:44:18|25913.4
07:44:19|25914.18
07:44:20|25914.6
07:44:21|25914.59
07:44:21|25913.58
07:44:22|25913.41
07:44:24|25912.32
07:44:25|25912.95
07:44:26|25912.41
07:44:27|25913.79
07:44:28|25914.33
07:44:29|25913.36
07:44:30|25914.07
07:44:31|25914.33
07:44:32|25914.33
07:44:33|25913.4
07:44:34|25917.38
07:44:35|25916.25
07:44:35|25914.86
07:44:37|25915.09
07:44:38|25915.38
07:44:39|25915.93
07:44:40|25915.43
07:44:41|25914.74
07:44:42|25914.1
07:44:43|25912.98
07:44:44|25913.59
07:44:45|25913.45
07:44:46|25913.4
07:44:47|25913.16
07:44:48|25913.16
07:44:49|25913.21
07:44:50|25915.67
07:44:51|25916.
07:44:52|25914.08
07:44:53|25915.2
07:44:54|25915.18
07:44:55|25915.22
07:44:56|25915.32
07:44:57|25915.32
07:44:58|25915.47
07:44:59|25915.04
07:45:00|25916.18
07:45:01|25914.04
07:45:02|25912.69
07:45:03|25913.26
07:45:04|25914.3
07:45:07|25915.18
07:45:08|25914.99
07:45:09|25916.66
07:45:11|25915.41
07:45:11|25916.35
07:45:12|25916.2
07:45:14|25916.4
07:45:15|25916.17
07:45:16|25916.17
07:45:17|25916.93
07:45:17|25916.86
07:45:19|25916.1
07:45:19|25916.17
07:45:20|25915.81
07:45:21|25915.81
07:45:23|25913.53
07:45:24|25912.42
07:45:25|25912.41
07:45:25|25914.
07:45:27|25913.77
07:45:28|25913.88
07:45:29|25913.88
07:45:30|25913.59
07:45:31|25912.8
07:45:32|25912.65
07:45:33|25913.09
07:45:34|25912.64
07:45:35|25909.96
07:45:36|25910.73
07:45:37|25910.73
07:45:38|25910.2
07:45:39|25909.95
07:45:40|25906.44
07:45:42|25905.78
07:45:42|25906.83
07:45:43|25909.15
07:45:44|25908.21
07:45:45|25908.01
07:45:46|25908.66
07:45:47|25908.
07:45:48|25909.7
07:45:49|25909.65
07:45:50|25910.51
07:45:51|25911.57
07:45:52|25911.36
07:45:54|25910.93
07:45:54|25911.
07:45:55|25912.77
07:45:56|25913.09
07:45:57|25912.22
07:45:58|25911.57
07:45:59|25912.25
07:46:00|25912.8
07:46:01|25911.22
07:46:02|25909.
07:46:03|25906.9
07:46:05|25906.7
07:46:06|25908.79
07:46:07|25907.7
07:46:08|25907.
07:46:09|25906.3
07:46:10|25907.91
07:46:11|25906.75
07:46:12|25906.75
07:46:13|25907.27
07:46:14|25907.46
07:46:14|25907.46
07:46:16|25906.63
07:46:17|25905.78
07:46:18|25906.07
07:46:19|25905.71
07:46:20|25907.
07:46:21|25907.01
07:46:22|25907.01
07:46:23|25905.67
07:46:24|25906.3
07:46:25|25905.66
07:46:26|25905.66
07:46:27|25906.21
07:46:28|25906.2
07:46:29|25907.2
07:46:31|25907.42
07:46:31|25906.94
07:46:32|25907.
07:46:33|25907.62
07:46:34|25907.93
07:46:35|25908.35
07:46:36|25907.99
07:46:38|25908.4
07:46:39|25907.07
07:46:39|25906.62
07:46:41|25905.74
07:46:41|25904.81
07:46:42|25905.25
07:46:44|25902.68
07:46:45|25903.11
07:46:46|25901.85
07:46:46|25902.
07:46:47|25904.91
07:46:49|25907.
07:46:49|25906.84
07:46:50|25909.65
07:46:51|25913.09
07:46:52|25912.47
07:46:53|25912.57
07:46:54|25912.45
07:46:56|25912.71
07:46:56|25913.3
07:46:58|25913.09
07:46:59|25912.6
07:47:00|25912.52
07:47:01|25910.71
07:47:02|25910.4
07:47:03|25909.84
07:47:04|25909.84
07:47:05|25909.94
07:47:07|25911.07
07:47:07|25912.
07:47:09|25911.27
07:47:10|25911.29
07:47:11|25911.21
07:47:12|25910.12
07:47:12|25912.51
07:47:13|25913.
07:47:15|25912.99
07:47:16|25914.97
07:47:17|25917.68
07:47:18|25919.61
07:47:19|25918.86
07:47:20|25919.59
07:47:21|25920.98
07:47:22|25921.32
07:47:22|25922.28
07:47:23|25922.12
07:47:25|25922.28
07:47:26|25924.45
07:47:27|25923.28
07:47:27|25923.48
07:47:29|25922.
07:47:30|25921.91
07:47:31|25922.44
07:47:32|25923.79
07:47:33|25923.06
07:47:34|25923.5
07:47:35|25923.79
07:47:36|25923.82
07:47:37|25928.04
07:47:38|25927.33
07:47:39|25928.04
07:47:40|25928.34
07:47:41|25928.29
07:47:42|25927.11
07:47:43|25926.45
07:47:44|25927.05
07:47:45|25926.93
07:47:46|25926.42
07:47:47|25926.3
07:47:48|25926.59
07:47:49|25928.68
07:47:50|25928.93
07:47:51|25926.12
07:47:52|25926.01
07:47:53|25927.3
07:47:54|25928.57
07:47:55|25928.57
07:47:56|25928.57
07:47:57|25928.14
07:47:58|25929.52
07:47:59|25929.
07:48:00|25928.91
07:48:01|25930.8
07:48:02|25932.34
07:48:03|25931.16
07:48:04|25933.18
07:48:06|25934.12
07:48:07|25930.83
07:48:08|25930.34
07:48:09|25931.53
07:48:10|25931.61
07:48:11|25931.75
07:48:12|25932.57
07:48:13|25933.62
07:48:15|25933.16
07:48:15|25932.48
07:48:16|25932.48
07:48:18|25933.2
07:48:19|25932.48
07:48:20|25933.61
07:48:23|25934.29
07:48:24|25933.35
07:48:25|25934.26
07:48:26|25934.26
07:48:27|25934.26
07:48:28|25934.26
07:48:29|25933.83
07:48:30|25933.83
07:48:31|25933.19
07:48:32|25930.38
07:48:33|25932.2
07:48:34|25932.59
07:48:35|25931.86
07:48:36|25932.01
07:48:37|25931.99
07:48:38|25933.11
07:48:39|25932.6
07:48:40|25933.18
07:48:41|25933.18
07:48:42|25933.18
07:48:43|25932.6
07:48:44|25933.87
07:48:45|25933.87
07:48:46|25934.13
07:48:47|25933.26
07:48:48|25932.2
07:48:49|25932.9
07:48:50|25933.16
07:48:51|25933.16
07:48:52|25933.6
07:48:53|25932.38
07:48:54|25933.02
07:48:55|25932.03
07:48:56|25932.12
07:48:57|25932.89
07:48:58|25932.15
07:48:59|25932.31
07:49:00|25933.62
07:49:01|25933.15
07:49:02|25933.85
07:49:03|25933.4
07:49:04|25932.35
07:49:05|25932.35
07:49:06|25933.2
07:49:07|25933.2
07:49:08|25933.2
07:49:10|25931.12
07:49:11|25931.28
07:49:12|25931.27
07:49:13|25931.2
07:49:14|25930.4
07:49:15|25930.29
07:49:16|25931.24
07:49:17|25931.25
07:49:18|25931.47
07:49:20|25931.37
07:49:20|25932.2
07:49:21|25931.86
07:49:22|25930.21
07:49:23|25931.4
07:49:24|25931.35
07:49:25|25931.33
07:49:26|25930.91
07:49:27|25931.02
07:49:28|25932.01
07:49:30|25934.71
07:49:30|25935.81
07:49:31|25936.3
07:49:32|25935.19
07:49:33|25934.
07:49:35|25935.06
07:49:35|25935.91
07:49:36|25936.12
07:49:37|25936.42
07:49:39|25935.18
07:49:39|25935.02
07:49:40|25934.76
07:49:42|25935.06
07:49:43|25935.06
07:49:44|25935.06
07:49:45|25935.06
07:49:46|25935.89
07:49:47|25935.89
07:49:48|25935.3
07:49:48|25935.3
07:49:50|25935.3
07:49:51|25936.34
07:49:51|25936.
07:49:53|25935.01
07:49:54|25934.5
07:49:54|25933.21
07:49:55|25933.21
07:49:57|25933.96
07:49:57|25934.
07:49:59|25934.4
07:50:00|25934.
07:50:01|25932.91
07:50:02|25932.6
07:50:03|25932.49
07:50:04|25932.22
07:50:04|25932.92
07:50:06|25932.59
07:50:06|25932.2
07:50:08|25930.36
07:50:09|25932.47
07:50:11|25932.01
07:50:11|25930.36
07:50:13|25931.
07:50:14|25930.2
07:50:15|25930.84
07:50:16|25930.1
07:50:17|25930.8
07:50:18|25932.91
07:50:18|25934.89
07:50:20|25936.08
07:50:21|25936.2
07:50:22|25936.48
07:50:23|25936.61
07:50:24|25935.96
07:50:25|25935.55
07:50:26|25938.84
07:50:27|25937.8
07:50:28|25939.97
07:50:30|25938.42
07:50:30|25939.35
07:50:31|25938.64
07:50:32|25938.68
07:50:33|25939.8
07:50:34|25939.14
07:50:35|25938.46
07:50:36|25937.8
07:50:37|25937.8
07:50:38|25938.95
07:50:39|25939.18
07:50:40|25939.06
07:50:41|25939.
07:50:42|25939.24
07:50:43|25939.34
07:50:44|25939.6
07:50:45|25939.43
07:50:46|25940.9
07:50:47|25941.17
07:50:48|25940.43
07:50:49|25940.71
07:50:50|25941.37
07:50:51|25941.
07:50:52|25940.69
07:50:53|25940.69
07:50:54|25940.61
07:50:55|25940.41
07:50:56|25941.3
07:50:57|25941.3
07:50:58|25941.3
07:50:59|25940.71
07:51:01|25941.51
07:51:01|25941.06
07:51:03|25941.06
07:51:03|25940.84
07:51:05|25941.99
07:51:06|25941.17
07:51:06|25941.14
07:51:08|25941.14
07:51:09|25940.26
07:51:10|25940.26
07:51:11|25938.99
07:51:12|25936.8
07:51:13|25937.7
07:51:13|25937.72
07:51:15|25938.41
07:51:16|25938.
07:51:17|25938.
07:51:18|25936.84
07:51:19|25937.34
07:51:20|25937.34
07:51:20|25937.75
07:51:22|25936.81
07:51:23|25937.1
07:51:24|25937.31
07:51:25|25937.31
07:51:26|25937.03
07:51:27|25936.95
07:51:28|25937.03
07:51:29|25937.03
07:51:30|25936.59
07:51:31|25936.8
07:51:32|25937.25
07:51:33|25938.24
07:51:34|25938.83
07:51:35|25938.73
07:51:36|25938.73
07:51:37|25938.73
07:51:38|25938.73
07:51:39|25938.73
07:51:40|25939.96
07:51:41|25939.41
07:51:42|25938.06
07:51:43|25938.36
07:51:44|25939.02
07:51:45|25939.02
07:51:46|25939.79
07:51:47|25940.1
07:51:48|25940.1
07:51:49|25940.1
07:51:50|25940.6
07:51:51|25941.47
07:51:52|25940.64
07:51:53|25940.61
07:51:54|25941.19
07:51:55|25941.3
07:51:56|25941.3
07:51:57|25942.34
07:51:58|25943.
07:51:59|25943.58
07:52:00|25942.35
07:52:02|25942.92
07:52:02|25941.49
07:52:03|25942.
07:52:04|25942.
07:52:06|25941.9
07:52:06|25941.82
07:52:07|25941.38
07:52:08|25942.67
07:52:10|25942.65
07:52:11|25941.6
07:52:12|25940.6
07:52:13|25940.6
07:52:14|25940.37
07:52:15|25939.84
07:52:16|25940.15
07:52:17|25937.68
07:52:18|25938.53
07:52:20|25938.59
07:52:20|25939.06
07:52:21|25938.44
07:52:23|25938.44
07:52:23|25939.19
07:52:24|25939.19
07:52:25|25939.7
07:52:26|25940.
07:52:28|25939.89
07:52:28|25939.2
07:52:29|25938.51
07:52:30|25938.17
07:52:31|25938.6
07:52:32|25938.6
07:52:33|25939.4
07:52:34|25939.4
07:52:35|25939.
07:52:36|25938.76
07:52:37|25938.76
07:52:38|25939.
07:52:39|25939.5
07:52:40|25939.22
07:52:41|25939.38
07:52:42|25940.
07:52:44|25941.07
07:52:44|25942.35
07:52:45|25942.53
07:52:46|25943.28
07:52:47|25943.28
07:52:49|25942.03
07:52:49|25942.9
07:52:50|25943.
07:52:51|25943.27
07:52:52|25942.33
07:52:53|25942.33
07:52:54|25942.33
07:52:55|25943.19
07:52:56|25943.53
07:52:57|25943.82
07:52:58|25944.03
07:52:59|25944.03
07:53:00|25944.02
07:53:01|25944.77
07:53:02|25942.62
07:53:03|25943.4
07:53:04|25943.08
07:53:05|25944.8
07:53:06|25942.07
07:53:07|25941.66
07:53:08|25942.51
07:53:10|25941.05
07:53:10|25941.42
07:53:11|25941.53
07:53:12|25941.5
07:53:13|25941.19
07:53:15|25941.55
07:53:16|25941.52
07:53:17|25941.03
07:53:18|25941.09
07:53:19|25941.09
07:53:20|25941.59
07:53:21|25941.08
07:53:23|25941.08
07:53:23|25941.52
07:53:24|25941.55
07:53:26|25941.08
07:53:27|25941.08
07:53:28|25941.51
07:53:29|25942.
07:53:30|25941.68
07:53:31|25941.87
07:53:32|25941.87
07:53:33|25941.86
07:53:34|25941.86
07:53:35|25941.67
07:53:36|25941.27
07:53:37|25942.
07:53:38|25941.79
07:53:39|25941.79
07:53:40|25942.19
07:53:41|25941.61
07:53:42|25941.61
07:53:43|25941.58
07:53:44|25941.58
07:53:45|25941.58
07:53:46|25941.58
07:53:47|25942.54
07:53:48|25942.54
07:53:49|25942.77
07:53:50|25942.21
07:53:51|25942.21
07:53:52|25942.61
07:53:53|25943.14
07:53:54|25942.61
07:53:55|25942.61
07:53:56|25942.61
07:53:57|25942.61
07:53:58|25942.29
07:53:59|25943.87
07:54:00|25943.87
07:54:01|25943.42
07:54:02|25944.
07:54:03|25944.
07:54:04|25944.
07:54:05|25944.35
07:54:06|25943.41
07:54:07|25942.77
07:54:08|25942.77
07:54:09|25943.39
07:54:10|25943.39
07:54:12|25943.19
07:54:13|25943.18
07:54:14|25943.96
07:54:14|25943.96
07:54:16|25943.9
07:54:17|25943.08
07:54:18|25943.78
07:54:19|25943.06
07:54:20|25942.8
07:54:21|25942.26
07:54:22|25942.73
07:54:23|25943.06
07:54:24|25943.4
07:54:25|25943.4
07:54:26|25943.1
07:54:27|25943.1
07:54:28|25943.1
07:54:30|25943.44
07:54:30|25942.7
07:54:31|25943.08
07:54:32|25942.88
07:54:34|25942.8
07:54:34|25942.25
07:54:36|25942.25
07:54:36|25942.25
07:54:38|25942.98
07:54:38|25942.98
07:54:40|25942.95
07:54:41|25942.49
07:54:42|25941.33
07:54:43|25941.33
07:54:44|25941.72
07:54:45|25941.72
07:54:46|25942.44
07:54:47|25942.44
07:54:48|25942.15
07:54:49|25942.19
07:54:50|25941.
07:54:51|25941.56
07:54:52|25941.26
07:54:53|25942.2
07:54:54|25941.
07:54:55|25941.6
07:54:56|25941.67
07:54:57|25941.67
07:54:58|25942.
07:54:59|25942.
07:55:00|25940.63
07:55:01|25935.12
07:55:02|25936.89
07:55:03|25936.2
07:55:04|25936.15
07:55:06|25936.16
07:55:06|25934.87
07:55:07|25935.27
07:55:08|25935.11
07:55:09|25934.99
07:55:10|25934.11
07:55:11|25934.18
07:55:13|25933.06
07:55:13|25933.72
07:55:15|25933.36
07:55:15|25932.99
07:55:17|25935.
07:55:17|25934.26
07:55:19|25934.23
07:55:20|25934.04
07:55:21|25936.94
07:55:22|25937.92
07:55:23|25937.31
07:55:24|25938.12
07:55:25|25938.
07:55:26|25938.2
07:55:27|25937.88
07:55:28|25937.8
07:55:29|25937.4
07:55:30|25937.3
07:55:31|25937.92
07:55:33|25936.88
07:55:34|25936.88
07:55:34|25935.26
07:55:36|25935.24
07:55:37|25935.08
07:55:38|25934.59
07:55:39|25933.33
07:55:40|25933.98
07:55:41|25933.95
07:55:42|25933.55
07:55:43|25933.87
07:55:44|25930.66
07:55:45|25930.37
07:55:46|25930.
07:55:47|25929.62
07:55:48|25929.62
07:55:49|25929.42
07:55:50|25929.
07:55:51|25929.13
07:55:52|25930.29
07:55:53|25929.41
07:55:54|25930.06
07:55:55|25930.06
07:55:56|25930.06
07:55:57|25930.36
07:55:58|25932.07
07:55:59|25932.
07:56:00|25932.65
07:56:01|25932.29
07:56:02|25932.
07:56:04|25931.28
07:56:04|25932.01
07:56:05|25932.64
07:56:06|25931.41
07:56:07|25931.5
07:56:09|25931.5
07:56:09|25930.31
07:56:10|25930.42
07:56:11|25931.49
07:56:13|25931.42
07:56:14|25931.42
07:56:15|25933.29
07:56:17|25932.87
07:56:18|25932.87
07:56:19|25932.87
07:56:20|25932.87
07:56:21|25932.46
07:56:22|25932.46
07:56:23|25932.46
07:56:24|25932.46
07:56:25|25932.46
07:56:26|25931.59
07:56:27|25931.63
07:56:29|25931.63
07:56:29|25931.63
07:56:30|25931.51
07:56:31|25931.51
07:56:32|25931.51
07:56:33|25932.36
07:56:34|25932.37
07:56:35|25932.41
07:56:36|25932.41
07:56:37|25932.41
07:56:38|25933.2
07:56:39|25932.62
07:56:40|25932.62
07:56:41|25932.62
07:56:42|25932.6
07:56:43|25932.61
07:56:44|25933.02
07:56:45|25933.15
07:56:46|25933.2
07:56:47|25933.2
07:56:48|25933.2
07:56:49|25933.2
07:56:50|25932.61
07:56:52|25932.61
07:56:53|25933.15
07:56:54|25933.15
07:56:54|25933.15
07:56:55|25936.88
07:56:57|25936.48
07:56:58|25936.4
07:56:59|25936.4
07:57:00|25936.75
07:57:01|25937.2
07:57:02|25937.4
07:57:03|25936.89
07:57:04|25936.57
07:57:05|25937.7
07:57:06|25937.39
07:57:07|25936.91
07:57:08|25938.5
07:57:09|25938.01
07:57:10|25938.33
07:57:11|25937.69
07:57:12|25938.81
07:57:14|25937.92
07:57:15|25941.57
07:57:16|25941.99
07:57:17|25941.53
07:57:18|25941.21
07:57:18|25940.6
07:57:20|25941.29
07:57:21|25940.56
07:57:23|25940.34
07:57:23|25940.21
07:57:24|25941.43
07:57:25|25941.43
07:57:26|25941.4
07:57:27|25940.2
07:57:28|25940.
07:57:29|25940.
07:57:30|25940.4
07:57:31|25942.
07:57:32|25940.4
07:57:33|25939.98
07:57:34|25939.98
07:57:35|25940.17
07:57:36|25940.91
07:57:38|25942.19
07:57:39|25941.29
07:57:39|25942.67
07:57:41|25942.68
07:57:41|25942.06
07:57:42|25942.2
07:57:44|25941.73
07:57:44|25941.71
07:57:45|25942.
07:57:46|25942.
07:57:48|25941.6
07:57:48|25941.6
07:57:49|25941.48
07:57:50|25940.95
07:57:51|25941.91
07:57:53|25942.02
07:57:53|25942.79
07:57:55|25942.22
07:57:56|25942.7
07:57:57|25942.74
07:57:58|25942.74
07:57:59|25942.03
07:58:00|25942.75
07:58:01|25942.54
07:58:02|25942.38
07:58:02|25941.48
07:58:04|25940.97
07:58:05|25941.41
07:58:06|25941.25
07:58:07|25941.43
07:58:08|25940.76
07:58:08|25941.
07:58:10|25940.88
07:58:11|25941.59
07:58:12|25941.59
07:58:12|25940.9
07:58:14|25940.9
07:58:15|25940.9
07:58:17|25943.02
07:58:18|25942.
07:58:19|25940.99
07:58:20|25941.6
07:58:21|25941.66
07:58:22|25941.66
07:58:23|25941.66
07:58:24|25941.66
07:58:26|25941.66
07:58:26|25943.79
07:58:27|25944.29
07:58:28|25944.11
07:58:29|25943.18
07:58:31|25944.96
07:58:31|25944.03
07:58:32|25944.44
07:58:33|25944.44
07:58:34|25946.13
07:58:36|25945.99
07:58:37|25945.08
07:58:38|25945.26
07:58:38|25945.2
07:58:40|25945.75
07:58:40|25945.35
07:58:42|25947.63
07:58:42|25945.27
07:58:43|25946.04
07:58:45|25946.47
07:58:46|25945.89
07:58:46|25945.89
07:58:48|25945.8
07:58:49|25949.46
07:58:50|25948.91
07:58:51|25948.
07:58:51|25948.92
07:58:52|25948.75
07:58:53|25950.21
07:58:55|25949.48
07:58:55|25950.35
07:58:57|25949.58
07:58:58|25949.58
07:58:59|25949.1
07:58:59|25949.7
07:59:01|25949.23
07:59:01|25949.25
07:59:03|25949.25
07:59:04|25949.71
07:59:05|25950.2
07:59:05|25949.12
07:59:07|25947.91
07:59:08|25947.34
07:59:09|25946.82
07:59:10|25946.54
07:59:11|25945.6
07:59:12|25946.82
07:59:12|25946.45
07:59:14|25946.45
07:59:15|25946.87
07:59:16|25947.88
07:59:17|25947.26
07:59:18|25947.51
07:59:20|25947.6
07:59:20|25946.42
07:59:21|25949.45
07:59:23|25948.7
07:59:24|25948.92
07:59:25|25950.31
07:59:26|25949.7
07:59:27|25949.7
07:59:28|25948.35
07:59:29|25949.09
07:59:30|25948.67
07:59:31|25948.66
07:59:32|25948.33
07:59:33|25948.33
07:59:34|25948.33
07:59:35|25949.49
07:59:37|25949.5
07:59:37|25950.2
07:59:38|25949.49
07:59:40|25950.39
07:59:41|25950.
07:59:42|25950.
07:59:43|25949.41
07:59:44|25949.23
07:59:44|25949.57
07:59:45|25949.7
07:59:48|25949.26
07:59:48|25950.58
07:59:49|25950.88
07:59:50|25950.08
07:59:51|25950.08
07:59:53|25950.43
07:59:53|25952.56
07:59:54|25951.47
07:59:55|25951.22
07:59:56|25951.29
07:59:57|25951.29
07:59:58|25952.15
07:59:59|25951.73
08:00:01|25951.49
08:00:01|25951.44
08:00:03|25951.72
08:00:04|25951.69
08:00:05|25951.21
08:00:06|25948.34
08:00:07|25949.13
08:00:07|25949.69
08:00:09|25948.89
08:00:10|25948.83
08:00:11|25950.15
08:00:12|25949.43
08:00:13|25949.22
08:00:14|25949.23
08:00:16|25951.2
08:00:17|25950.12
08:00:18|25950.4
08:00:18|25949.74
08:00:20|25949.74
08:00:21|25949.23
08:00:22|25949.13
08:00:23|25949.13
08:00:24|25949.15
08:00:25|25948.71
08:00:26|25949.31
08:00:27|25949.31
08:00:28|25949.31
08:00:29|25949.62
08:00:30|25949.14
08:00:31|25949.62
08:00:32|25949.27
08:00:33|25949.28
08:00:34|25950.06
08:00:35|25950.03
08:00:36|25949.84
08:00:37|25946.9
08:00:38|25946.05
08:00:39|25945.09
08:00:40|25945.73
08:00:41|25945.47
08:00:42|25945.
08:00:43|25944.05
08:00:44|25944.46
08:00:45|25944.86
08:00:46|25944.86
08:00:47|25943.87
08:00:48|25944.1
08:00:49|25944.74
08:00:50|25944.94
08:00:51|25945.16
08:00:52|25946.95
08:00:54|25946.1
08:00:54|25946.34
08:00:55|25946.4
08:00:56|25946.45
08:00:57|25946.
08:00:58|25946.
08:01:00|25946.31
08:01:00|25946.77
08:01:01|25945.51
08:01:02|25948.8
08:01:03|25948.
08:01:05|25948.47
08:01:05|25947.25
08:01:06|25946.9
08:01:07|25947.
08:01:08|25947.59
08:01:10|25946.91
08:01:11|25947.58
08:01:12|25947.58
08:01:12|25945.76
08:01:13|25945.83
08:01:14|25946.
08:01:16|25946.2
08:01:17|25950.01
08:01:18|25950.97
08:01:20|25950.7
08:01:20|25951.17
08:01:22|25951.6
08:01:23|25950.8
08:01:24|25951.48
08:01:25|25951.76
08:01:26|25951.76
08:01:27|25951.76
08:01:28|25951.93
08:01:29|25952.12
08:01:30|25952.52
08:01:31|25951.89
08:01:33|25951.99
08:01:34|25951.99
08:01:34|25951.99
08:01:35|25952.5
08:01:36|25953.23
08:01:37|25953.23
08:01:38|25953.31
08:01:39|25952.46
08:01:40|25952.78
08:01:41|25953.33
08:01:42|25953.15
08:01:43|25954.6
08:01:45|25954.4
08:01:45|25954.41
08:01:46|25956.36
08:01:47|25955.77
08:01:48|25955.78
08:01:49|25957.16
08:01:50|25956.27
08:01:51|25957.49
08:01:52|25959.78
08:01:53|25958.66
08:01:54|25956.67
08:01:55|25957.26
08:01:56|25958.24
08:01:57|25958.22
08:01:58|25957.31
08:01:59|25957.26
08:02:00|25958.67
08:02:01|25959.52
08:02:02|25958.07
08:02:03|25958.54
08:02:04|25957.89
08:02:05|25958.
08:02:06|25959.98
08:02:08|25959.88
08:02:09|25959.99
08:02:10|25959.49
08:02:11|25958.9
08:02:13|25959.96
08:02:14|25960.19
08:02:15|25959.12
08:02:16|25958.8
08:02:17|25958.49
08:02:19|25957.21
08:02:19|25957.21
08:02:20|25953.88
08:02:21|25955.52
08:02:22|25955.87
08:02:24|25955.16
08:02:24|25955.21
08:02:25|25955.87
08:02:26|25955.36
08:02:27|25956.
08:02:29|25958.45
08:02:29|25960.05
08:02:30|25961.13
08:02:31|25961.18
08:02:32|25961.28
08:02:33|25960.9
08:02:34|25961.33
08:02:35|25959.
08:02:36|25963.1
08:02:37|25962.5
08:02:38|25962.3
08:02:40|25962.38
08:02:41|25961.99
08:02:41|25961.99
08:02:42|25961.99
08:02:43|25961.4
08:02:45|25963.
08:02:46|25961.39
08:02:46|25962.39
08:02:48|25962.37
08:02:48|25962.81
08:02:49|25963.79
08:02:50|25963.5
08:02:52|25962.82
08:02:52|25962.85
08:02:54|25963.44
08:02:55|25963.44
08:02:56|25962.61
08:02:57|25961.34
08:02:58|25962.47
08:02:59|25963.19
08:03:00|25962.79
08:03:01|25962.
08:03:02|25962.6
08:03:03|25962.
08:03:04|25963.22
08:03:05|25962.3
08:03:06|25962.75
08:03:07|25962.75
08:03:08|25962.36
08:03:09|25961.98
08:03:10|25962.23
08:03:11|25962.15
08:03:12|25961.74
08:03:13|25962.46
08:03:14|25962.46
08:03:15|25962.
08:03:16|25962.07
08:03:17|25962.85
08:03:18|25962.84
08:03:19|25963.22
08:03:20|25963.98
08:03:21|25963.2
08:03:22|25965.4
08:03:23|25967.65
08:03:24|25964.
08:03:26|25961.75
08:03:27|25964.93
08:03:27|25966.78
08:03:29|25967.49
08:03:29|25967.5
08:03:31|25966.17
08:03:31|25963.88
08:03:32|25964.
08:03:34|25963.8
08:03:35|25963.27
08:03:36|25962.89
08:03:36|25963.46
08:03:37|25965.58
08:03:38|25965.01
08:03:40|25965.02
08:03:41|25965.02
08:03:41|25964.28
08:03:43|25966.09
08:03:43|25965.45
08:03:45|25965.46
08:03:45|25965.1
08:03:47|25963.4
08:03:48|25964.17
08:03:49|25963.5
08:03:50|25962.78
08:03:51|25963.8
08:03:52|25963.8
08:03:53|25963.8
08:03:54|25964.01
08:03:55|25964.17
08:03:56|25964.94
08:03:56|25964.52
08:03:58|25964.79
08:03:59|25964.58
08:04:00|25965.36
08:04:01|25962.6
08:04:02|25962.54
08:04:03|25960.97
08:04:04|25960.6
08:04:05|25961.01
08:04:06|25961.48
08:04:07|25965.2
08:04:08|25964.56
08:04:09|25964.37
08:04:10|25964.97
08:04:11|25965.6
08:04:13|25965.74
08:04:13|25966.26
08:04:15|25966.4
08:04:16|25967.05
08:04:18|25966.
08:04:18|25965.6
08:04:20|25965.57
08:04:21|25965.45
08:04:21|25965.45
08:04:22|25966.8
08:04:24|25966.8
08:04:24|25967.4
08:04:26|25965.82
08:04:27|25967.08
08:04:28|25966.8
08:04:29|25966.84
08:04:30|25966.24
08:04:31|25966.98
08:04:32|25966.5
08:04:33|25966.38
08:04:34|25967.2
08:04:35|25966.75
08:04:36|25967.2
08:04:37|25966.04
08:04:38|25966.
08:04:39|25966.05
08:04:40|25966.6
08:04:41|25966.05
08:04:42|25966.05
08:04:44|25966.48
08:04:44|25966.07
08:04:45|25966.
08:04:46|25966.2
08:04:47|25967.04
08:04:49|25967.
08:04:49|25967.
08:04:50|25967.04
08:04:51|25968.12
08:04:52|25968.12
08:04:54|25968.13
08:04:54|25968.14
08:04:55|25967.99
08:04:56|25968.68
08:04:57|25968.6
08:04:59|25968.68
08:05:00|25969.62
08:05:00|25969.31
08:05:01|25966.9
08:05:02|25967.48
08:05:03|25966.9
08:05:04|25966.45
08:05:06|25965.54
08:05:06|25965.25
08:05:08|25964.96
08:05:09|25965.97
08:05:10|25965.8
08:05:10|25965.95
08:05:12|25965.01
08:05:13|25964.96
08:05:14|25965.59
08:05:16|25967.12
08:05:17|25966.
08:05:18|25965.25
08:05:19|25965.25
08:05:20|25965.25
08:05:21|25965.25
08:05:23|25965.94
08:05:24|25965.81
08:05:25|25965.81
08:05:26|25965.25
08:05:27|25965.3
08:05:28|25965.17
08:05:29|25965.17
08:05:29|25965.1
08:05:30|25965.5
08:05:31|25965.21
08:05:33|25967.27
08:05:33|25967.39
08:05:34|25966.84
08:05:35|25966.86
08:05:37|25966.
08:05:38|25966.
08:05:39|25966.73
08:05:40|25965.12
08:05:41|25965.46
08:05:42|25965.99
08:05:43|25964.99
08:05:43|25964.99
08:05:44|25964.96
08:05:46|25964.96
08:05:46|25963.72
08:05:47|25963.34
08:05:49|25962.33
08:05:50|25963.08
08:05:51|25963.8
08:05:52|25963.43
08:05:53|25963.8
08:05:54|25963.4
08:05:55|25963.4
08:05:56|25963.21
08:05:57|25963.6
08:05:58|25963.65
08:05:59|25964.02
08:06:00|25964.26
08:06:01|25964.64
08:06:02|25965.63
08:06:03|25966.88
08:06:04|25967.56
08:06:05|25967.38
08:06:06|25966.48
08:06:07|25966.85
08:06:08|25967.03
08:06:09|25967.03
08:06:10|25966.83
08:06:11|25966.84
08:06:12|25965.96
08:06:13|25963.88
08:06:15|25966.
08:06:16|25965.77
08:06:17|25964.96
08:06:18|25963.43
08:06:19|25962.11
08:06:20|25962.46
08:06:21|25962.36
08:06:22|25962.54
08:06:23|25963.52
08:06:24|25962.6
08:06:25|25962.03
08:06:26|25962.03
08:06:27|25962.17
08:06:28|25962.91
08:06:29|25962.78
08:06:30|25962.78
08:06:30|25962.88
08:06:32|25963.56
08:06:33|25963.56
08:06:34|25963.57
08:06:35|25963.44
08:06:36|25963.37
08:06:37|25962.11
08:06:38|25962.85
08:06:39|25963.
08:06:40|25963.2
08:06:41|25963.
08:06:42|25963.06
08:06:43|25963.06
08:06:44|25962.46
08:06:45|25962.77
08:06:46|25962.57
08:06:47|25962.56
08:06:48|25962.56
08:06:49|25962.6
08:06:50|25963.5
08:06:51|25962.91
08:06:53|25962.29
08:06:53|25963.
08:06:54|25963.18
08:06:55|25963.82
08:06:56|25963.07
08:06:57|25962.61
08:06:58|25962.61
08:06:59|25962.87
08:07:00|25965.01
08:07:01|25965.93
08:07:02|25964.71
08:07:03|25965.59
08:07:04|25965.51
08:07:05|25965.02
08:07:06|25965.62
08:07:08|25964.77
08:07:08|25965.81
08:07:09|25966.07
08:07:10|25965.53
08:07:11|25966.06
08:07:12|25966.03
08:07:13|25966.02
08:07:14|25966.31
08:07:16|25964.2
08:07:17|25965.05
08:07:18|25965.09
08:07:19|25965.09
08:07:20|25965.09
08:07:21|25965.61
08:07:22|25965.
08:07:24|25965.5
08:07:24|25965.27
08:07:25|25965.53
08:07:27|25965.88
08:07:28|25965.1
08:07:29|25964.76
08:07:30|25964.76
08:07:31|25964.72
08:07:31|25964.72
08:07:33|25964.29
08:07:34|25964.29
08:07:35|25964.22
08:07:36|25964.2
08:07:37|25963.7
08:07:38|25963.62
08:07:39|25964.
08:07:40|25964.
08:07:41|25963.69
08:07:42|25963.69
08:07:43|25963.69
08:07:44|25964.65
08:07:45|25963.7
08:07:46|25962.13
08:07:47|25962.01
08:07:48|25962.01
08:07:49|25962.01
08:07:50|25962.8
08:07:51|25964.68
08:07:52|25964.25
08:07:53|25964.72
08:07:54|25964.92
08:07:55|25964.44
08:07:56|25963.7
08:07:57|25963.89
08:07:58|25963.89
08:07:59|25963.89
08:08:00|25963.89
08:08:01|25963.53
08:08:02|25963.2
08:08:03|25962.91
08:08:04|25963.36
08:08:05|25962.79
08:08:06|25963.64
08:08:07|25963.58
08:08:08|25963.87
08:08:09|25963.9
08:08:10|25964.55
08:08:11|25964.38
08:08:12|25964.54
08:08:13|25965.1
08:08:14|25965.1
08:08:15|25965.1
08:08:16|25964.93
08:08:18|25964.44
08:08:18|25964.44
08:08:20|25964.
08:08:22|25964.62
08:08:22|25963.57
08:08:23|25963.57
08:08:24|25963.81
08:08:25|25963.27
08:08:27|25963.21
08:08:27|25963.21
08:08:28|25962.99
08:08:29|25962.99
08:08:30|25962.81
08:08:32|25962.99
08:08:32|25962.99
08:08:33|25962.99
08:08:34|25962.79
08:08:35|25962.8
08:08:36|25962.8
08:08:38|25962.3
08:08:39|25962.97
08:08:40|25964.05
08:08:41|25964.55
08:08:42|25964.09
08:08:43|25964.52
08:08:44|25964.49
08:08:45|25964.
08:08:46|25964.
08:08:47|25967.99
08:08:48|25968.7
08:08:48|25968.78
08:08:50|25967.43
08:08:51|25967.84
08:08:52|25967.8
08:08:53|25967.57
08:08:53|25967.59
08:08:55|25967.34
08:08:56|25967.15
08:08:57|25967.15
08:08:58|25968.42
08:08:59|25961.25
08:09:00|25962.08
08:09:01|25963.44
08:09:02|25962.07
08:09:03|25962.
08:09:03|25961.65
08:09:05|25960.87
08:09:06|25958.88
08:09:07|25960.
08:09:07|25959.04
08:09:09|25960.01
08:09:09|25960.01
08:09:11|25960.81
08:09:12|25960.31
08:09:13|25956.29
08:09:14|25956.49
08:09:15|25956.58
08:09:16|25955.09
08:09:17|25955.93
08:09:19|25956.19
08:09:19|25955.1
08:09:20|25955.33
08:09:21|25954.97
08:09:22|25954.94
08:09:23|25954.79
08:09:24|25954.81
08:09:25|25954.97
08:09:26|25955.55
08:09:27|25955.53
08:09:28|25956.
08:09:29|25954.84
08:09:30|25955.16
08:09:31|25954.6
08:09:32|25954.5
08:09:33|25954.01
08:09:34|25954.
08:09:35|25953.51
08:09:36|25953.41
08:09:37|25953.6
08:09:38|25953.6
08:09:39|25953.
08:09:40|25952.45
08:09:41|25952.78
08:09:42|25952.34
08:09:43|25953.2
08:09:44|25952.55
08:09:46|25952.66
08:09:46|25952.66
08:09:48|25954.
08:09:48|25952.46
08:09:50|25953.2
08:09:51|25953.17
08:09:51|25952.66
08:09:52|25953.63
08:09:53|25953.59
08:09:55|25952.92
08:09:56|25954.17
08:09:58|25954.41
08:09:58|25954.27
08:09:59|25954.27
08:10:00|25955.62
08:10:01|25954.61
08:10:02|25954.4
08:10:03|25954.08
08:10:04|25953.1
08:10:05|25953.4
08:10:06|25953.4
08:10:07|25953.93
08:10:08|25954.08
08:10:10|25954.6
08:10:10|25953.61
08:10:12|25953.73
08:10:13|25952.49
08:10:14|25952.49
08:10:15|25953.2
08:10:15|25953.2
08:10:16|25953.38
08:10:17|25953.38
08:10:19|25953.64
08:10:20|25953.64
08:10:21|25954.59
08:10:22|25953.38
08:10:23|25953.38
08:10:24|25953.6
08:10:25|25953.6
08:10:26|25953.03
08:10:27|25952.38
08:10:28|25951.99
08:10:29|25951.65
08:10:30|25952.07
08:10:31|25952.08
08:10:32|25952.08
08:10:33|25951.12
08:10:34|25951.12
08:10:35|25951.52
08:10:36|25951.16
08:10:37|25949.9
08:10:38|25951.03
08:10:39|25950.19
08:10:41|25950.58
08:10:41|25950.87
08:10:42|25949.59
08:10:43|25950.17
08:10:44|25950.02
08:10:46|25950.08
08:10:47|25950.39
08:10:48|25949.98
08:10:49|25950.32
08:10:50|25950.32
08:10:51|25950.5
08:10:52|25950.25
08:10:53|25950.25
08:10:55|25950.25
08:10:56|25949.7
08:10:57|25951.2
08:10:58|25951.26
08:11:00|25951.48
08:11:00|25951.47
08:11:02|25950.41
08:11:02|25950.53
08:11:03|25950.61
08:11:04|25950.61
08:11:05|25950.61
08:11:06|25950.61
08:11:07|25950.61
08:11:09|25950.5
08:11:10|25950.5
08:11:11|25951.1
08:11:12|25950.98
08:11:13|25951.8
08:11:13|25951.8
08:11:15|25952.61
08:11:16|25952.08
08:11:17|25952.08
08:11:18|25951.5
08:11:19|25951.56
08:11:20|25951.56
08:11:21|25951.55
08:11:22|25952.31
08:11:23|25951.4
08:11:24|25951.99
08:11:25|25952.
08:11:26|25953.21
08:11:26|25953.2
08:11:27|25953.12
08:11:29|25952.99
08:11:30|25953.11
08:11:30|25952.89
08:11:32|25952.89
08:11:33|25952.18
08:11:34|25953.59
08:11:35|25952.16
08:11:36|25952.43
08:11:37|25951.67
08:11:38|25951.
08:11:39|25951.
08:11:40|25950.8
08:11:41|25950.8
08:11:42|25950.6
08:11:43|25951.01
08:11:44|25951.2
08:11:45|25950.48
08:11:46|25950.48
08:11:48|25950.48
08:11:48|25950.48
08:11:50|25950.47
08:11:50|25950.06
08:11:52|25950.06
08:11:53|25950.06
08:11:54|25950.09
08:11:55|25950.05
08:11:56|25949.76
08:11:57|25949.42
08:11:59|25949.4
08:12:00|25949.4
08:12:01|25949.99
08:12:02|25949.88
08:12:03|25949.25
08:12:04|25949.39
08:12:05|25949.39
08:12:06|25950.47
08:12:07|25950.47
08:12:07|25950.96
08:12:09|25950.96
08:12:10|25952.36
08:12:11|25952.68
08:12:12|25952.91
08:12:13|25953.4
08:12:14|25953.4
08:12:15|25953.4
08:12:16|25953.18
08:12:17|25953.18
08:12:18|25952.72
08:12:19|25953.05
08:12:20|25950.4
08:12:21|25951.77
08:12:22|25951.77
08:12:23|25951.63
08:12:23|25951.26
08:12:24|25950.6
08:12:26|25950.28
08:12:27|25950.28
08:12:28|25950.9
08:12:29|25950.41
08:12:29|25950.76
08:12:31|25950.
08:12:32|25950.
08:12:33|25951.7
08:12:33|25950.75
08:12:34|25950.75
08:12:35|25950.59
08:12:36|25950.59
08:12:38|25951.36
08:12:39|25951.08
08:12:39|25949.93
08:12:41|25949.93
08:12:42|25949.99
08:12:43|25950.59
08:12:44|25950.59
08:12:45|25951.66
08:12:46|25951.66
08:12:47|25951.66
08:12:48|25951.66
08:12:49|25951.1
08:12:49|25951.1
08:12:51|25951.33
08:12:52|25950.32
08:12:53|25950.4
08:12:54|25950.4
08:12:55|25950.4
08:12:56|25950.4
08:12:57|25950.4
08:12:58|25950.4
08:12:59|25950.4
08:13:00|25951.04
08:13:01|25949.22
08:13:02|25950.19
08:13:03|25950.87
08:13:04|25949.93
08:13:05|25949.93
08:13:06|25949.97
08:13:07|25950.76
08:13:08|25950.28
08:13:09|25949.21
08:13:10|25950.35
08:13:11|25950.35
08:13:12|25950.35
08:13:13|25950.35
08:13:14|25950.35
08:13:15|25950.35
08:13:16|25951.48
08:13:17|25950.4
08:13:18|25950.35
08:13:19|25950.81
08:13:20|25950.7
08:13:21|25950.61
08:13:22|25950.36
08:13:23|25950.37
08:13:24|25950.37
08:13:25|25950.37
08:13:26|25950.37
08:13:27|25950.37
08:13:28|25950.37
08:13:29|25950.37
08:13:30|25950.5
08:13:31|25950.61
08:13:32|25950.23
08:13:33|25950.23
08:13:34|25951.15
08:13:35|25950.68
08:13:36|25951.7
08:13:37|25950.73
08:13:38|25951.
08:13:39|25951.99
08:13:40|25951.99
08:13:42|25950.4
08:13:42|25950.4
08:13:43|25950.4
08:13:44|25950.55
08:13:45|25950.65
08:13:46|25950.65
08:13:47|25950.65
08:13:49|25950.65
08:13:50|25951.46
08:13:51|25951.49
08:13:52|25952.38
08:13:54|25952.71
08:13:55|25952.49
08:13:57|25952.01
08:13:58|25952.03
08:13:59|25952.35
08:14:00|25952.15
08:14:01|25951.84
08:14:02|25952.34
08:14:04|25952.09
08:14:04|25951.21
08:14:06|25950.21
08:14:07|25949.76
08:14:08|25950.34
08:14:09|25948.
08:14:10|25947.56
08:14:11|25949.07
08:14:12|25948.42
08:14:13|25947.85
08:14:14|25948.45
08:14:15|25947.29
08:14:16|25946.59
08:14:17|25946.03
08:14:18|25946.2
08:14:18|25946.35
08:14:20|25946.77
08:14:21|25946.22
08:14:22|25946.22
08:14:23|25946.
08:14:24|25946.4
08:14:25|25945.8
08:14:26|25945.5
08:14:27|25945.67
08:14:28|25943.88
08:14:29|25944.04
08:14:30|25944.43
08:14:31|25944.45
08:14:32|25943.9
08:14:33|25946.
08:14:34|25944.8
08:14:35|25942.59
08:14:36|25940.72
08:14:37|25941.89
08:14:38|25941.7
08:14:39|25942.
08:14:40|25941.96
08:14:41|25942.02
08:14:42|25940.64
08:14:43|25940.99
08:14:44|25941.37
08:14:45|25942.04
08:14:46|25942.04
08:14:47|25942.04
08:14:48|25941.3
08:14:49|25941.34
08:14:50|25942.01
08:14:51|25942.22
08:14:52|25941.6
08:14:54|25944.1
08:14:54|25943.14
08:14:55|25944.2
08:14:56|25945.01
08:14:58|25944.
08:14:58|25944.28
08:15:00|25944.28
08:15:01|25943.7
08:15:02|25943.77
08:15:03|25943.99
08:15:04|25942.79
08:15:06|25942.84
08:15:06|25943.1
08:15:07|25943.15
08:15:08|25942.98
08:15:09|25942.98
08:15:10|25943.07
08:15:11|25943.05
08:15:12|25942.84
08:15:13|25942.8
08:15:14|25943.17
08:15:15|25943.18
08:15:16|25943.18
08:15:17|25943.18
08:15:19|25942.86
08:15:19|25943.07
08:15:20|25943.31
08:15:21|25943.31
08:15:22|25942.6
08:15:23|25942.6
08:15:24|25942.6
08:15:25|25942.6
08:15:26|25942.6
08:15:27|25942.6
08:15:28|25942.6
08:15:29|25942.99
08:15:30|25943.13
08:15:31|25942.41
08:15:32|25942.69
08:15:33|25942.69
08:15:34|25944.
08:15:35|25942.8
08:15:36|25942.68
08:15:37|25942.68
08:15:38|25942.68
08:15:39|25943.56
08:15:40|25943.97
08:15:41|25943.4
08:15:42|25943.5
08:15:43|25943.4
08:15:44|25943.4
08:15:45|25943.4
08:15:46|25944.65
08:15:47|25944.
08:15:48|25944.79
08:15:49|25945.05
08:15:51|25944.57
08:15:52|25944.36
08:15:53|25944.36
08:15:54|25944.36
08:15:55|25944.6
08:15:57|25944.32
08:15:57|25944.01
08:15:59|25944.32
08:15:59|25943.97
08:16:01|25944.49
08:16:02|25944.88
08:16:03|25944.23
08:16:04|25944.68
08:16:04|25944.67
08:16:05|25944.73
08:16:07|25942.72
08:16:08|25944.43
08:16:09|25943.4
08:16:10|25942.81
08:16:11|25942.52
08:16:12|25942.02
08:16:13|25941.32
08:16:14|25941.87
08:16:15|25941.57
08:16:16|25941.75
08:16:17|25941.37
08:16:18|25941.38
08:16:19|25941.3
08:16:20|25941.21
08:16:21|25940.01
08:16:22|25939.39
08:16:23|25938.47
08:16:24|25938.28
08:16:25|25938.82
08:16:26|25938.82
08:16:27|25937.01
08:16:28|25938.35
08:16:29|25938.02
08:16:30|25938.37
08:16:31|25937.9
08:16:32|25937.35
08:16:33|25937.41
08:16:34|25936.51
08:16:35|25937.09
08:16:36|25937.59
08:16:37|25936.56
08:16:38|25937.53
08:16:39|25937.53
08:16:40|25937.36
08:16:41|25937.62
08:16:42|25936.5
08:16:43|25936.03
08:16:44|25935.68
08:16:45|25935.42
08:16:46|25935.57
08:16:47|25935.57
08:16:48|25935.42
08:16:49|25936.
08:16:50|25934.79
08:16:51|25935.33
08:16:52|25934.87
08:16:53|25935.15
08:16:54|25935.15
08:16:55|25934.54
08:16:56|25934.61
08:16:57|25934.33
08:16:58|25934.43
08:16:59|25934.81
08:17:00|25935.46
08:17:01|25935.45
08:17:03|25935.6
08:17:04|25936.
08:17:05|25935.67
08:17:06|25935.4
08:17:07|25935.4
08:17:08|25935.85
08:17:09|25935.86
08:17:10|25935.45
08:17:11|25935.99
08:17:12|25935.47
08:17:12|25935.53
08:17:14|25935.83
08:17:14|25936.39
08:17:16|25936.71
08:17:16|25936.71
08:17:18|25936.71
08:17:19|25936.71
08:17:20|25937.14
08:17:21|25936.54
08:17:22|25937.1
08:17:23|25937.09
08:17:23|25937.79
08:17:25|25937.79
08:17:26|25937.
08:17:27|25935.72
08:17:28|25935.95
08:17:29|25936.09
08:17:30|25941.
08:17:31|25939.32
08:17:31|25939.2
08:17:33|25939.44
08:17:34|25940.09
08:17:35|25939.82
08:17:36|25939.88
08:17:37|25939.98
08:17:38|25940.8
08:17:39|25939.9
08:17:40|25939.8
08:17:41|25939.2
08:17:42|25939.54
08:17:43|25939.54
08:17:44|25939.54
08:17:45|25939.87
08:17:46|25939.19
08:17:47|25939.23
08:17:48|25939.56
08:17:49|25939.23
08:17:50|25937.4
08:17:51|25937.38
08:17:52|25936.78
08:17:54|25937.04
08:17:55|25936.97
08:17:55|25936.97
08:17:56|25937.61
08:17:58|25937.61
08:17:59|25937.61
08:17:59|25937.61
08:18:00|25937.24
08:18:02|25936.81
08:18:03|25937.22
08:18:03|25941.28
08:18:04|25939.63
08:18:06|25939.33
08:18:07|25939.48
08:18:07|25939.26
08:18:08|25939.2
08:18:10|25940.05
08:18:11|25939.11
08:18:12|25939.24
08:18:13|25939.72
08:18:14|25940.06
08:18:14|25939.33
08:18:16|25939.66
08:18:17|25940.34
08:18:18|25940.6
08:18:19|25940.24
08:18:19|25939.87
08:18:20|25939.87
08:18:22|25939.87
08:18:22|25938.73
08:18:24|25939.19
08:18:25|25939.21
08:18:26|25939.18
08:18:27|25939.4
08:18:27|25939.4
08:18:29|25939.4
08:18:30|25939.72
08:18:31|25939.16
08:18:32|25938.85
08:18:33|25938.83
08:18:33|25937.92
08:18:34|25938.06
08:18:36|25938.08
08:18:37|25938.12
08:18:38|25938.12
08:18:39|25938.12
08:18:40|25938.14
08:18:41|25938.68
08:18:41|25938.33
08:18:43|25940.01
08:18:44|25939.99
08:18:45|25939.25
08:18:46|25939.25
08:18:47|25939.79
08:18:49|25939.32
08:18:49|25939.32
08:18:50|25939.56
08:18:51|25939.76
08:18:52|25939.76
08:18:54|25939.96
08:18:55|25939.76
08:18:55|25938.9
08:18:57|25938.6
08:18:57|25938.73
08:18:58|25938.73
08:19:00|25938.89
08:19:01|25938.87
08:19:03|25938.89
08:19:03|25943.62
08:19:04|25943.97
08:19:06|25942.2
08:19:07|25942.07
08:19:08|25942.23
08:19:09|25942.23
08:19:09|25941.4
08:19:10|25941.37
08:19:12|25941.59
08:19:12|25942.78
08:19:13|25941.92
08:19:14|25941.92
08:19:16|25941.92
08:19:17|25941.92
08:19:17|25942.68
08:19:19|25942.68
08:19:19|25942.68
08:19:20|25942.58
08:19:21|25942.02
08:19:23|25942.07
08:19:24|25942.01
08:19:25|25943.06
08:19:26|25943.41
08:19:27|25943.44
08:19:28|25943.95
08:19:29|25943.45
08:19:29|25942.45
08:19:31|25942.51
08:19:32|25942.38
08:19:33|25942.77
08:19:34|25942.77
08:19:35|25941.47
08:19:36|25940.75
08:19:37|25939.75
08:19:38|25939.51
08:19:39|25939.51
08:19:40|25940.81
08:19:41|25940.25
08:19:42|25940.25
08:19:43|25941.
08:19:44|25940.63
08:19:45|25940.63
08:19:46|25941.3
08:19:47|25941.3
08:19:48|25941.3
08:19:49|25940.96
08:19:50|25940.
08:19:51|25940.46
08:19:52|25940.57
08:19:53|25941.47
08:19:54|25941.47
08:19:56|25941.47
08:19:56|25941.47
08:19:58|25941.47
08:19:59|25940.76
08:20:00|25941.57
08:20:01|25943.36
08:20:02|25943.26
08:20:03|25943.23
08:20:05|25943.5
08:20:05|25942.12
08:20:06|25943.08
08:20:07|25943.36
08:20:08|25943.33
08:20:09|25944.48
08:20:10|25943.21
08:20:11|25942.79
08:20:12|25943.23
08:20:13|25942.98
08:20:14|25942.98
08:20:16|25942.8
08:20:17|25942.8
08:20:18|25943.25
08:20:19|25943.25
08:20:19|25943.25
08:20:20|25942.79
08:20:22|25942.79
08:20:22|25942.6
08:20:23|25942.34
08:20:25|25942.71
08:20:25|25942.71
08:20:26|25942.71
08:20:27|25942.38
08:20:29|25942.
08:20:29|25941.68
08:20:31|25943.98
08:20:32|25943.53
08:20:32|25943.8
08:20:33|25944.91
08:20:35|25944.47
08:20:36|25944.58
08:20:36|25944.
08:20:38|25944.
08:20:39|25943.92
08:20:39|25943.92
08:20:41|25943.85
08:20:42|25942.19
08:20:42|25942.
08:20:44|25941.25
08:20:45|25941.43
08:20:45|25941.25
08:20:46|25941.25
08:20:48|25941.25
08:20:48|25942.7
08:20:49|25944.9
08:20:50|25943.74
08:20:51|25943.7
08:20:53|25943.77
08:20:53|25943.77
08:20:54|25943.77
08:20:56|25944.27
08:20:57|25943.83
08:20:59|25944.05
08:21:00|25944.
08:21:01|25944.48
08:21:02|25943.97
08:21:02|25943.05
08:21:04|25942.01
08:21:05|25942.8
08:21:06|25942.94
08:21:07|25942.82
08:21:08|25943.11
08:21:09|25942.92
08:21:11|25942.92
08:21:11|25942.8
08:21:12|25943.3
08:21:13|25943.4
08:21:14|25943.4
08:21:15|25943.97
08:21:16|25943.97
08:21:17|25943.74
08:21:18|25944.
08:21:19|25948.21
08:21:21|25950.44
08:21:21|25949.64
08:21:22|25950.96
08:21:24|25952.16
08:21:25|25952.46
08:21:26|25954.32
08:21:27|25954.
08:21:28|25954.09
08:21:29|25954.37
08:21:30|25954.43
08:21:31|25954.65
08:21:32|25954.
08:21:32|25955.29
08:21:34|25956.6
08:21:35|25956.
08:21:35|25955.4
08:21:36|25955.62
08:21:38|25955.62
08:21:39|25954.84
08:21:40|25955.68
08:21:41|25955.4
08:21:41|25955.84
08:21:42|25954.6
08:21:44|25955.99
08:21:45|25955.96
08:21:46|25955.58
08:21:47|25955.58
08:21:48|25955.58
08:21:49|25955.2
08:21:50|25955.2
08:21:51|25955.42
08:21:52|25955.58
08:21:52|25955.58
08:21:54|25955.99
08:21:54|25955.99
08:21:56|25953.67
08:21:56|25953.94
08:21:58|25954.3
08:22:00|25954.3
08:22:00|25954.28
08:22:01|25954.58
08:22:02|25954.36
08:22:03|25955.61
08:22:04|25954.92
08:22:06|25959.19
08:22:07|25960.37
08:22:07|25961.18
08:22:09|25961.6
08:22:10|25960.95
08:22:10|25961.04
08:22:11|25960.
08:22:13|25960.32
08:22:14|25960.8
08:22:14|25960.01
08:22:16|25960.01
08:22:17|25960.
08:22:18|25959.99
08:22:18|25959.99
08:22:19|25961.37
08:22:20|25959.96
08:22:21|25960.6
08:22:22|25960.42
08:22:23|25960.42
08:22:24|25960.6
08:22:26|25957.75
08:22:26|25957.67
08:22:27|25957.67
08:22:29|25957.63
08:22:29|25957.63
08:22:30|25957.7
08:22:31|25958.26
08:22:33|25959.22
08:22:34|25960.
08:22:34|25960.26
08:22:35|25959.03
08:22:36|25959.03
08:22:38|25959.03
08:22:39|25959.03
08:22:39|25960.07
08:22:40|25960.39
08:22:41|25959.78
08:22:42|25959.67
08:22:44|25960.57
08:22:45|25966.11
08:22:46|25966.25
08:22:47|25965.81
08:22:47|25966.74
08:22:49|25967.04
08:22:50|25966.96
08:22:51|25965.94
08:22:52|25966.14
08:22:53|25967.43
08:22:54|25967.8
08:22:54|25967.5
08:22:56|25966.74
08:22:57|25967.41
08:22:58|25967.4
08:23:00|25968.19
08:23:01|25968.56
08:23:02|25968.99
08:23:03|25968.5
08:23:04|25968.63
08:23:05|25969.96
08:23:06|25970.13
08:23:07|25969.47
08:23:08|25969.72
08:23:09|25969.72
08:23:10|25968.44
08:23:10|25969.44
08:23:12|25971.
08:23:13|25969.
08:23:14|25969.71
08:23:15|25969.66
08:23:16|25969.64
08:23:17|25969.71
08:23:18|25972.
08:23:18|25972.
08:23:20|25973.7
08:23:21|25973.81
08:23:22|25974.64
08:23:23|25973.3
08:23:24|25973.95
08:23:25|25974.03
08:23:26|25974.11
08:23:27|25974.2
08:23:28|25974.14
08:23:29|25973.48
08:23:30|25973.7
08:23:31|25974.08
08:23:32|25974.55
08:23:33|25974.53
08:23:34|25974.5
08:23:35|25973.72
08:23:36|25974.88
08:23:37|25974.9
08:23:38|25974.66
08:23:39|25974.66
08:23:40|25974.
08:23:41|25974.61
08:23:42|25974.61
08:23:43|25974.02
08:23:44|25974.02
08:23:45|25972.95
08:23:46|25971.11
08:23:47|25971.03
08:23:48|25970.46
08:23:49|25969.24
08:23:50|25969.98
08:23:51|25968.73
08:23:52|25969.75
08:23:53|25970.99
08:23:54|25971.06
08:23:55|25970.41
08:23:56|25970.52
08:23:57|25970.52
08:23:58|25970.99
08:23:59|25970.52
08:24:00|25970.75
08:24:01|25971.33
08:24:02|25970.9
08:24:04|25970.93
08:24:04|25971.98
08:24:05|25972.03
08:24:07|25972.06
08:24:08|25971.64
08:24:09|25971.64
08:24:09|25972.1
08:24:11|25972.3
08:24:12|25972.2
08:24:13|25972.24
08:24:13|25970.26
08:24:15|25970.28
08:24:16|25970.4
08:24:17|25970.4
08:24:18|25970.48
08:24:19|25969.82
08:24:19|25969.82
08:24:20|25970.2
08:24:22|25970.64
08:24:23|25971.02
08:24:24|25971.02
08:24:25|25971.02
08:24:26|25969.82
08:24:27|25969.31
08:24:28|25969.31
08:24:29|25969.31
08:24:30|25969.31
08:24:31|25969.39
08:24:32|25969.06
08:24:33|25969.06
08:24:34|25968.9
08:24:35|25970.15
08:24:36|25970.75
08:24:37|25971.34
08:24:38|25971.34
08:24:39|25971.
08:24:41|25971.
08:24:41|25970.99
08:24:42|25970.89
08:24:43|25970.89
08:24:44|25971.93
08:24:45|25971.85
08:24:46|25971.07
08:24:47|25971.12
08:24:48|25971.08
08:24:49|25971.08
08:24:50|25972.81
08:24:51|25973.03
08:24:52|25973.5
08:24:53|25973.91
08:24:54|25973.91
08:24:55|25971.72
08:24:56|25972.34
08:24:58|25972.34
08:24:58|25973.01
08:24:59|25974.06
08:25:00|25973.64
08:25:02|25972.88
08:25:03|25972.66
08:25:04|25973.34
08:25:05|25972.98
08:25:06|25972.59
08:25:07|25972.59
08:25:08|25971.97
08:25:09|25972.07
08:25:10|25971.4
08:25:11|25971.2
08:25:12|25972.1
08:25:13|25972.04
08:25:14|25971.94
08:25:15|25971.94
08:25:16|25971.27
08:25:17|25972.42
08:25:18|25972.
08:25:19|25972.
08:25:20|25971.3
08:25:21|25971.68
08:25:22|25971.68
08:25:23|25971.68
08:25:24|25971.68
08:25:25|25971.68
08:25:27|25970.77
08:25:28|25971.25
08:25:28|25971.25
08:25:30|25971.4
08:25:31|25971.01
08:25:32|25970.91
08:25:33|25971.61
08:25:33|25970.7
08:25:34|25970.7
08:25:36|25970.57
08:25:36|25970.29
08:25:37|25970.04
08:25:38|25970.04
08:25:39|25970.7
08:25:40|25966.71
08:25:41|25967.08
08:25:43|25967.6
08:25:43|25967.12
08:25:44|25967.4
08:25:46|25967.4
08:25:46|25967.38
08:25:47|25967.38
08:25:48|25966.09
08:25:49|25966.09
08:25:50|25965.62
08:25:52|25965.91
08:25:52|25964.29
08:25:53|25965.55
08:25:54|25965.73
08:25:55|25965.55
08:25:57|25964.
08:25:58|25964.57
08:25:59|25964.77
08:25:59|25965.43
08:26:01|25965.5
08:26:01|25965.97
08:26:03|25966.39
08:26:03|25965.47
08:26:04|25965.39
08:26:06|25965.8
08:26:07|25965.8
08:26:08|25969.08
08:26:09|25968.68
08:26:10|25968.41
08:26:11|25968.83
08:26:11|25968.7
08:26:13|25968.71
08:26:13|25969.01
08:26:14|25969.01
08:26:15|25968.8
08:26:17|25969.02
08:26:18|25969.02
08:26:18|25967.62
08:26:20|25968.66
08:26:21|25968.7
08:26:22|25969.49
08:26:22|25969.47
08:26:24|25969.28
08:26:25|25969.28
08:26:25|25968.97
08:26:27|25968.97
08:26:27|25968.36
08:26:29|25968.36
08:26:30|25968.97
08:26:30|25968.59
08:26:32|25968.59
08:26:33|25968.59
08:26:34|25968.59
08:26:35|25968.6
08:26:35|25971.73
08:26:37|25971.98
08:26:38|25971.98
08:26:38|25970.33
08:26:39|25970.62
08:26:41|25970.99
08:26:41|25970.99
08:26:42|25970.6
08:26:44|25968.01
08:26:45|25968.44
08:26:46|25968.31
08:26:46|25968.46
08:26:47|25968.46
08:26:49|25968.25
08:26:49|25968.14
08:26:50|25968.14
08:26:52|25968.17
08:26:53|25969.07
08:26:53|25969.07
08:26:55|25969.07
08:26:56|25969.07
08:26:56|25969.07
08:26:57|25969.07
08:26:58|25969.07
08:26:59|25969.07
08:27:00|25968.25
08:27:02|25968.04
08:27:03|25968.43
08:27:04|25968.4
08:27:05|25968.11
08:27:06|25965.99
08:27:07|25966.45
08:27:08|25961.2
08:27:09|25963.22
08:27:10|25962.58
08:27:11|25959.91
08:27:12|25958.84
08:27:13|25958.12
08:27:14|25957.97
08:27:15|25957.74
08:27:16|25956.66
08:27:17|25957.42
08:27:18|25956.8
08:27:19|25956.8
08:27:20|25955.27
08:27:21|25953.98
08:27:22|25953.77
08:27:23|25954.43
08:27:24|25954.43
08:27:25|25953.52
08:27:26|25953.52
08:27:28|25952.81
08:27:28|25952.8
08:27:29|25952.35
08:27:30|25952.59
08:27:31|25952.5
08:27:32|25952.51
08:27:33|25952.51
08:27:34|25952.51
08:27:35|25953.
08:27:37|25953.27
08:27:38|25953.15
08:27:39|25952.41
08:27:40|25951.72
08:27:41|25951.17
08:27:42|25950.5
08:27:43|25951.47
08:27:44|25950.42
08:27:45|25950.71
08:27:46|25950.58
08:27:47|25950.96
08:27:48|25950.51
08:27:49|25950.07
08:27:50|25950.39
08:27:51|25950.1
08:27:52|25951.08
08:27:53|25951.08
08:27:54|25950.28
08:27:55|25952.12
08:27:56|25951.73
08:27:57|25951.74
08:27:58|25952.05
08:27:59|25951.43
08:28:00|25951.34
08:28:01|25951.64
08:28:02|25951.29
08:28:04|25952.
08:28:04|25951.37
08:28:05|25951.37
08:28:06|25951.9
08:28:07|25951.9
08:28:08|25951.81
08:28:09|25951.88
08:28:10|25951.88
08:28:11|25952.36
08:28:12|25952.47
08:28:13|25952.46
08:28:14|25949.74
08:28:16|25949.4
08:28:17|25950.04
08:28:17|25949.16
08:28:19|25949.
08:28:19|25949.01
08:28:21|25948.45
08:28:22|25948.71
08:28:23|25948.33
08:28:24|25948.75
08:28:25|25948.75
08:28:26|25947.31
08:28:27|25947.32
08:28:28|25946.52
08:28:29|25946.04
08:28:30|25946.2
08:28:31|25946.99
08:28:32|25946.99
08:28:33|25947.46
08:28:34|25946.83
08:28:35|25946.84
08:28:36|25947.6
08:28:37|25947.6
08:28:38|25947.6
08:28:39|25947.6
08:28:40|25947.88
08:28:42|25947.88
08:28:42|25947.78
08:28:43|25947.79
08:28:45|25947.75
08:28:46|25947.77
08:28:47|25948.04
08:28:48|25952.44
08:28:48|25950.14
08:28:49|25951.22
08:28:51|25950.33
08:28:51|25950.18
08:28:52|25950.18
08:28:53|25950.16
08:28:55|25950.16
08:28:56|25950.33
08:28:56|25950.33
08:28:57|25950.02
08:28:58|25950.2
08:28:59|25949.72
08:29:00|25951.18
08:29:02|25950.43
08:29:03|25950.43
08:29:04|25950.94
08:29:04|25949.49
08:29:06|25950.09
08:29:07|25950.7
08:29:08|25950.7
08:29:09|25950.87
08:29:10|25950.87
08:29:11|25949.75
08:29:12|25950.49
08:29:13|25949.02
08:29:14|25948.84
08:29:15|25948.98
08:29:16|25949.6
08:29:17|25949.6
08:29:18|25949.44
08:29:19|25949.62
08:29:20|25949.62
08:29:22|25949.23
08:29:22|25949.23
08:29:23|25949.55
08:29:24|25949.
08:29:25|25949.
08:29:26|25948.8
08:29:27|25948.22
08:29:28|25948.22
08:29:29|25948.5
08:29:30|25948.6
08:29:31|25948.6
08:29:32|25948.8
08:29:33|25948.73
08:29:34|25948.79
08:29:35|25948.56
08:29:36|25948.56
08:29:37|25948.87
08:29:38|25948.87
08:29:39|25948.88
08:29:40|25949.39
08:29:41|25949.32
08:29:42|25948.52
08:29:43|25948.52
08:29:44|25948.85
08:29:45|25949.12
08:29:46|25950.5
08:29:47|25950.39
08:29:48|25950.02
08:29:49|25951.01
08:29:50|25951.01
08:29:51|25951.25
08:29:52|25951.58
08:29:53|25951.11
08:29:54|25951.84
08:29:55|25952.14
08:29:56|25953.02
08:29:57|25952.87
08:29:58|25952.9
08:29:59|25953.
08:30:00|25951.37
08:30:01|25950.82
08:30:02|25949.22
08:30:03|25949.17
08:30:04|25949.07
08:30:05|25948.32
08:30:06|25948.91
08:30:07|25949.29
08:30:08|25948.89
08:30:10|25946.73
08:30:10|25947.04
08:30:12|25946.32
08:30:13|25946.28
08:30:13|25947.58
08:30:15|25947.54
08:30:16|25946.76
08:30:16|25947.09
08:30:18|25947.21
08:30:19|25947.09
08:30:19|25947.46
08:30:21|25947.28
08:30:21|25944.47
08:30:23|25945.58
08:30:25|25944.45
08:30:25|25944.04
08:30:26|25943.67
08:30:27|25945.26
08:30:28|25945.63
08:30:29|25945.58
08:30:30|25945.1
08:30:31|25945.3
08:30:32|25945.37
08:30:33|25945.37
08:30:34|25944.61
08:30:35|25944.6
08:30:36|25945.27
08:30:37|25944.6
08:30:38|25946.56
08:30:39|25946.14
08:30:40|25944.81
08:30:41|25945.77
08:30:42|25945.77
08:30:43|25944.71
08:30:44|25945.34
08:30:45|25945.34
08:30:47|25944.
08:30:47|25943.99
08:30:48|25943.51
08:30:49|25943.51
08:30:50|25945.75
08:30:51|25946.2
08:30:52|25946.2
08:30:53|25946.12
08:30:54|25946.12
08:30:55|25946.12
08:30:56|25946.2
08:30:57|25946.2
08:30:58|25946.2
08:30:59|25945.48
08:31:00|25946.76
08:31:01|25946.
08:31:03|25944.99
08:31:03|25946.01
08:31:04|25945.3
08:31:06|25944.46
08:31:07|25944.92
08:31:07|25943.95
08:31:09|25944.3
08:31:10|25941.55
08:31:11|25942.27
08:31:12|25941.43
08:31:13|25941.43
08:31:14|25942.37
08:31:14|25942.37
08:31:15|25942.2
08:31:17|25942.
08:31:18|25943.97
08:31:19|25944.
08:31:20|25943.35
08:31:21|25942.8
08:31:22|25943.4
08:31:23|25943.24
08:31:24|25943.93
08:31:25|25943.4
08:31:26|25943.5
08:31:27|25942.76
08:31:27|25943.4
08:31:28|25942.
08:31:29|25941.93
08:31:31|25942.2
08:31:32|25942.8
08:31:33|25942.8
08:31:34|25942.8
08:31:35|25942.17
08:31:36|25941.47
08:31:37|25942.2
08:31:38|25941.91
08:31:39|25941.91
08:31:40|25941.43
08:31:40|25941.87
08:31:42|25942.67
08:31:43|25942.02
08:31:44|25942.02
08:31:45|25943.45
08:31:46|25942.94
08:31:47|25942.98
08:31:48|25943.85
08:31:49|25942.89
08:31:50|25943.76
08:31:51|25943.44
08:31:52|25943.42
08:31:53|25942.46
08:31:54|25942.52
08:31:55|25942.52
08:31:56|25942.59
08:31:57|25942.
08:31:58|25941.65
08:31:59|25942.06
08:32:00|25942.48
08:32:01|25942.22
08:32:02|25941.96
08:32:03|25941.43
08:32:04|25941.58
08:32:05|25941.87
08:32:06|25941.8
08:32:07|25941.75
08:32:09|25941.6
08:32:09|25940.68
08:32:10|25941.2
08:32:12|25941.31
08:32:12|25941.4
08:32:14|25941.38
08:32:14|25941.35
08:32:16|25941.94
08:32:17|25941.94
08:32:18|25941.94
08:32:19|25941.
08:32:19|25941.34
08:32:21|25940.73
08:32:22|25940.99
08:32:22|25941.58
08:32:24|25941.5
08:32:25|25941.5
08:32:26|25940.7
08:32:27|25940.7
08:32:28|25940.34
08:32:28|25941.19
08:32:30|25941.16
08:32:31|25940.41
08:32:32|25940.42
08:32:33|25940.02
08:32:34|25941.06
08:32:35|25941.06
08:32:36|25940.71
08:32:37|25940.22
08:32:38|25941.17
08:32:39|25938.88
08:32:40|25939.64
08:32:41|25939.01
08:32:42|25939.03
08:32:43|25940.14
08:32:44|25939.19
08:32:45|25939.97
08:32:46|25939.9
08:32:47|25940.
08:32:48|25940.08
08:32:49|25940.14
08:32:50|25940.17
08:32:51|25940.25
08:32:52|25940.22
08:32:53|25939.32
08:32:54|25939.32
08:32:55|25939.84
08:32:56|25939.78
08:32:57|25939.47
08:32:58|25939.81
08:32:59|25939.81
08:33:00|25940.97
08:33:01|25942.26
08:33:02|25942.25
08:33:03|25941.54
08:33:04|25941.66
08:33:05|25941.71
08:33:06|25940.68
08:33:08|25941.69
08:33:09|25941.13
08:33:10|25939.83
08:33:11|25939.83
08:33:13|25939.59
08:33:13|25940.4
08:33:14|25940.4
08:33:15|25939.84
08:33:17|25940.04
08:33:17|25940.04
08:33:19|25940.04
08:33:20|25940.87
08:33:20|25940.75
08:33:21|25940.76
08:33:23|25940.76
08:33:23|25941.
08:33:25|25942.
08:33:25|25941.22
08:33:26|25941.79
08:33:28|25941.3
08:33:28|25942.
08:33:30|25941.58
08:33:31|25941.06
08:33:32|25941.07
08:33:33|25941.34
08:33:34|25941.97
08:33:35|25943.72
08:33:36|25944.73
08:33:37|25944.53
08:33:38|25944.69
08:33:39|25944.51
08:33:40|25944.5
08:33:41|25944.18
08:33:42|25944.23
08:33:43|25944.54
08:33:44|25944.12
08:33:45|25944.12
08:33:46|25945.09
08:33:47|25944.79
08:33:48|25944.78
08:33:49|25944.79
08:33:50|25944.79
08:33:51|25944.33
08:33:52|25944.33
08:33:53|25944.33
08:33:54|25943.74
08:33:55|25944.55
08:33:56|25944.11
08:33:57|25943.75
08:33:58|25943.75
08:33:59|25942.7
08:34:00|25942.59
08:34:01|25942.85
08:34:02|25942.82
08:34:03|25942.42
08:34:04|25941.97
08:34:05|25942.03
08:34:06|25942.03
08:34:07|25941.35
08:34:08|25941.3
08:34:10|25942.23
08:34:10|25943.
08:34:11|25942.37
08:34:12|25942.37
08:34:13|25942.37
08:34:14|25943.
08:34:16|25943.76
08:34:16|25943.41
08:34:17|25943.96
08:34:19|25943.63
08:34:19|25944.
08:34:21|25943.9
08:34:22|25943.65
08:34:23|25943.65
08:34:24|25943.45
08:34:25|25943.45
08:34:25|25943.65
08:34:27|25943.65
08:34:27|25943.05
08:34:29|25942.53
08:34:29|25942.53
08:34:30|25942.72
08:34:32|25942.72
08:34:32|25942.72
08:34:34|25942.7
08:34:35|25942.7
08:34:36|25943.11
08:34:37|25943.11
08:34:38|25943.75
08:34:39|25943.75
08:34:40|25942.98
08:34:41|25942.98
08:34:42|25942.98
08:34:43|25942.11
08:34:43|25942.04
08:34:44|25941.92
08:34:46|25942.48
08:34:46|25943.
08:34:48|25943.
08:34:49|25942.1
08:34:50|25942.1
08:34:51|25943.07
08:34:52|25942.63
08:34:53|25942.63
08:34:54|25942.22
08:34:55|25942.52
08:34:56|25942.52
08:34:57|25942.55
08:34:58|25942.55
08:34:59|25942.56
08:35:00|25943.33
08:35:02|25942.8
08:35:02|25942.8
08:35:03|25942.73
08:35:04|25942.73
08:35:05|25942.8
08:35:07|25942.8
08:35:07|25942.99
08:35:08|25942.99
08:35:09|25942.74
08:35:11|25943.15
08:35:12|25943.15
08:35:13|25942.97
08:35:14|25942.97
08:35:15|25942.94
08:35:16|25942.9
08:35:17|25942.9
08:35:18|25942.9
08:35:20|25942.9
08:35:20|25943.33
08:35:21|25943.52
08:35:22|25944.59
08:35:24|25944.6
08:35:24|25944.6
08:35:25|25944.6
08:35:26|25944.
08:35:27|25944.75
08:35:28|25944.11
08:35:29|25944.11
08:35:30|25943.99
08:35:31|25945.
08:35:32|25944.82
08:35:33|25944.6
08:35:35|25944.2
08:35:35|25944.05
08:35:36|25944.05
08:35:37|25944.1
08:35:38|25944.
08:35:39|25944.5
08:35:40|25944.13
08:35:41|25944.11
08:35:42|25944.11
08:35:43|25950.88
08:35:44|25951.11
08:35:46|25951.4
08:35:46|25950.66
08:35:47|25955.
08:35:48|25955.61
08:35:49|25955.27
08:35:51|25955.99
08:35:51|25956.51
08:35:52|25956.69
08:35:53|25955.29
08:35:54|25956.
08:35:55|25956.17
08:35:56|25956.18
08:35:57|25956.7
08:35:58|25956.12
08:35:59|25955.69
08:36:01|25956.06
08:36:02|25957.01
08:36:02|25956.09
08:36:04|25956.43
08:36:04|25956.95
08:36:06|25958.21
08:36:07|25956.23
08:36:07|25957.31
08:36:08|25956.35
08:36:09|25957.17
08:36:11|25958.87
08:36:13|25959.53
08:36:13|25959.53
08:36:14|25960.2
08:36:15|25960.
08:36:17|25960.02
08:36:17|25959.63
08:36:18|25959.65
08:36:19|25961.95
08:36:20|25960.84
08:36:22|25961.43
08:36:22|25962.18
08:36:24|25958.92
08:36:25|25959.47
08:36:26|25959.94
08:36:27|25960.01
08:36:27|25960.02
08:36:28|25960.39
08:36:30|25959.55
08:36:31|25960.52
08:36:32|25961.
08:36:33|25961.25
08:36:34|25961.39
08:36:34|25961.68
08:36:36|25961.08
08:36:38|25961.08
08:36:38|25961.24
08:36:39|25961.25
08:36:40|25961.53
08:36:41|25961.53
08:36:43|25961.99
08:36:43|25960.34
08:36:44|25961.54
08:36:45|25961.54
08:36:46|25960.99
08:36:48|25961.48
08:36:48|25961.54
08:36:49|25961.
08:36:50|25963.77
08:36:51|25962.8
08:36:52|25963.25
08:36:53|25963.16
08:36:54|25963.19
08:36:55|25962.58
08:36:56|25963.
08:36:57|25960.58
08:36:59|25960.32
08:36:59|25959.61
08:37:01|25960.18
08:37:01|25960.46
08:37:02|25960.21
08:37:04|25960.89
08:37:04|25960.89
08:37:06|25960.9
08:37:07|25961.39
08:37:08|25959.23
08:37:08|25959.23
08:37:09|25959.34
08:37:11|25959.
08:37:12|25961.25
08:37:13|25960.
08:37:14|25959.63
08:37:15|25960.2
08:37:17|25960.39
08:37:17|25960.39
08:37:18|25958.43
08:37:19|25958.43
08:37:20|25958.18
08:37:21|25958.19
08:37:22|25958.5
08:37:23|25958.29
08:37:25|25956.51
08:37:26|25956.51
08:37:27|25957.04
08:37:27|25957.04
08:37:29|25955.93
08:37:29|25955.83
08:37:31|25957.2
08:37:32|25957.4
08:37:33|25956.61
08:37:33|25957.13
08:37:35|25957.2
08:37:36|25956.33
08:37:37|25957.1
08:37:38|25957.1
08:37:39|25957.13
08:37:40|25957.6
08:37:41|25956.61
08:37:42|25958.8
08:37:42|25958.96
08:37:44|25958.96
08:37:45|25958.96
08:37:46|25958.96
08:37:47|25959.05
08:37:47|25959.
08:37:49|25958.75
08:37:50|25960.23
08:37:51|25960.23
08:37:52|25959.1
08:37:52|25959.1
08:37:54|25958.25
08:37:54|25957.81
08:37:55|25957.81
08:37:57|25957.82
08:37:58|25955.99
08:37:59|25955.99
08:37:59|25956.7
08:38:01|25957.09
08:38:02|25957.4
08:38:03|25956.75
08:38:04|25957.09
08:38:05|25957.09
08:38:06|25957.23
08:38:07|25957.14
08:38:08|25957.11
08:38:08|25957.11
08:38:10|25954.21
08:38:11|25954.21
08:38:12|25954.18
08:38:12|25954.26
08:38:14|25954.8
08:38:15|25954.04
08:38:16|25955.3
08:38:18|25954.29
08:38:18|25952.98
08:38:20|25954.33
08:38:21|25953.45
08:38:22|25953.45
08:38:23|25952.14
08:38:23|25952.16
08:38:25|25952.15
08:38:26|25952.6
08:38:27|25952.6
08:38:28|25952.12
08:38:29|25952.5
08:38:30|25952.13
08:38:31|25953.24
08:38:32|25953.
08:38:33|25952.13
08:38:35|25952.47
08:38:36|25951.81
08:38:37|25951.81
08:38:38|25951.81
08:38:39|25951.81
08:38:40|25952.25
08:38:41|25952.25
08:38:41|25953.03
08:38:42|25954.
08:38:44|25954.17
08:38:45|25954.28
08:38:46|25955.32
08:38:46|25954.62
08:38:48|25955.6
08:38:49|25956.56
08:38:50|25957.79
08:38:50|25957.48
08:38:52|25956.79
08:38:53|25957.15
08:38:54|25957.14
08:38:55|25955.73
08:38:56|25957.2
08:38:57|25956.6
08:38:58|25956.6
08:38:58|25956.6
08:39:00|25956.6
08:39:01|25957.15
08:39:02|25957.36
08:39:03|25957.06
08:39:04|25956.36
08:39:05|25956.41
08:39:06|25955.85
08:39:07|25955.85
08:39:08|25956.37
08:39:08|25955.91
08:39:10|25957.37
08:39:11|25957.81
08:39:12|25957.63
08:39:13|25957.
08:39:14|25957.42
08:39:15|25957.42
08:39:16|25957.42
08:39:17|25957.42
08:39:18|25958.
08:39:19|25957.67
08:39:20|25958.1
08:39:21|25958.46
08:39:22|25958.45
08:39:23|25957.82
08:39:24|25957.81
08:39:25|25957.81
08:39:26|25956.95
08:39:27|25957.14
08:39:28|25957.75
08:39:29|25957.8
08:39:30|25957.14
08:39:31|25957.67
08:39:32|25957.23
08:39:33|25958.
08:39:35|25957.2
08:39:35|25956.27
08:39:36|25957.45
08:39:38|25955.84
08:39:39|25955.84
08:39:40|25954.8
08:39:41|25954.27
08:39:42|25954.27
08:39:42|25954.11
08:39:44|25954.77
08:39:44|25954.05
08:39:45|25953.27
08:39:47|25953.26
08:39:48|25953.26
08:39:49|25953.26
08:39:49|25953.26
08:39:51|25953.69
08:39:51|25955.48
08:39:52|25956.81
08:39:54|25957.31
08:39:55|25957.45
08:39:56|25957.64
08:39:57|25957.49
08:39:58|25957.49
08:39:59|25957.8
08:40:00|25957.41
08:40:01|25957.45
08:40:02|25958.48
08:40:03|25958.2
08:40:03|25959.09
08:40:05|25957.63
08:40:05|25958.11
08:40:06|25958.16
08:40:08|25957.9
08:40:09|25957.9
08:40:09|25956.15
08:40:11|25956.91
08:40:12|25956.26
08:40:13|25956.03
08:40:14|25957.83
08:40:15|25957.83
08:40:16|25957.72
08:40:18|25955.7
08:40:18|25955.7
08:40:19|25956.16
08:40:20|25956.44
08:40:22|25956.9
08:40:23|25956.2
08:40:24|25956.6
08:40:25|25956.6
08:40:26|25956.35
08:40:27|25956.65
08:40:28|25956.65
08:40:29|25956.44
08:40:30|25956.47
08:40:31|25956.99
08:40:32|25958.91
08:40:33|25958.1
08:40:34|25958.2
08:40:35|25958.8
08:40:36|25957.86
08:40:37|25958.91
08:40:38|25957.84
08:40:39|25958.33
08:40:40|25958.31
08:40:41|25958.27
08:40:42|25958.27
08:40:43|25958.27
08:40:44|25958.65
08:40:46|25958.63
08:40:46|25958.65
08:40:47|25958.43
08:40:48|25958.57
08:40:49|25958.61
08:40:50|25961.02
08:40:51|25962.83
08:40:52|25962.02
08:40:53|25963.
08:40:54|25963.
08:40:56|25962.12
08:40:56|25964.74
08:40:57|25964.88
08:40:58|25964.85
08:40:59|25964.79
08:41:00|25964.83
08:41:01|25965.2
08:41:02|25963.95
08:41:03|25965.15
08:41:04|25964.52
08:41:05|25964.64
08:41:07|25965.1
08:41:07|25965.16
08:41:08|25974.
08:41:09|25974.07
08:41:10|25974.6
08:41:11|25974.79
08:41:12|25974.03
08:41:13|25974.92
08:41:14|25974.31
08:41:15|25975.04
08:41:17|25974.75
08:41:18|25975.6
08:41:19|25974.8
08:41:20|25973.16
08:41:21|25973.65
08:41:23|25974.89
08:41:23|25974.42
08:41:24|25973.13
08:41:25|25970.19
08:41:26|25971.3
08:41:28|25970.34
08:41:30|25970.14
08:41:30|25972.32
08:41:31|25971.59
08:41:32|25971.61
08:41:33|25972.55
08:41:34|25972.01
08:41:35|25971.61
08:41:36|25969.86
08:41:37|25971.4
08:41:38|25970.55
08:41:39|25970.08
08:41:40|25971.5
08:41:41|25970.18
08:41:42|25970.4
08:41:43|25969.93
08:41:44|25970.25
08:41:45|25970.5
08:41:46|25970.72
08:41:47|25973.75
08:41:48|25973.27
08:41:50|25972.85
08:41:50|25972.8
08:41:51|25973.36
08:41:52|25973.7
08:41:53|25972.81
08:41:54|25972.81
08:41:55|25972.81
08:41:56|25975.16
08:41:57|25974.3
08:41:58|25974.8
08:41:59|25974.38
08:42:00|25974.68
08:42:01|25973.58
08:42:02|25974.91
08:42:03|25974.21
08:42:04|25973.41
08:42:06|25973.06
08:42:06|25973.8
08:42:07|25972.83
08:42:08|25972.83
08:42:09|25974.2
08:42:11|25973.31
08:42:11|25973.26
08:42:12|25972.67
08:42:13|25973.48
08:42:14|25976.75
08:42:16|25976.24
08:42:17|25974.79
08:42:18|25974.32
08:42:18|25974.
08:42:20|25974.
08:42:21|25974.12
08:42:21|25973.68
08:42:23|25973.9
08:42:24|25973.89
08:42:26|25970.
08:42:26|25970.96
08:42:27|25970.72
08:42:28|25970.74
08:42:29|25970.42
08:42:30|25973.3
08:42:32|25976.66
08:42:33|25977.13
08:42:34|25977.82
08:42:35|25976.63
08:42:36|25977.56
08:42:38|25977.
08:42:38|25976.7
08:42:39|25977.57
08:42:40|25976.88
08:42:41|25976.88
08:42:43|25976.88
08:42:43|25977.01
08:42:44|25976.74
08:42:45|25976.9
08:42:46|25977.
08:42:47|25976.94
08:42:48|25976.91
08:42:49|25976.95
08:42:50|25977.28
08:42:51|25976.82
08:42:52|25976.83
08:42:53|25977.6
08:42:54|25977.6
08:42:55|25976.64
08:42:56|25976.69
08:42:57|25977.32
08:42:58|25977.03
08:42:59|25978.
08:43:00|25981.18
08:43:01|25983.92
08:43:02|25984.06
08:43:03|25984.18
08:43:04|25983.25
08:43:05|25982.5
08:43:06|25985.7
08:43:07|25985.4
08:43:08|25984.77
08:43:10|25984.06
08:43:10|25986.15
08:43:11|25984.3
08:43:12|25984.72
08:43:13|25985.75
08:43:15|25985.7
08:43:15|25986.3
08:43:16|25987.16
08:43:18|25986.08
08:43:19|25986.07
08:43:20|25984.74
08:43:21|25986.
08:43:22|25985.74
08:43:23|25987.05
08:43:24|25985.76
08:43:25|25987.48
08:43:26|25986.34
08:43:27|25985.98
08:43:28|25983.62
08:43:29|25983.97
08:43:30|25983.98
08:43:31|25984.65
08:43:32|25985.83
08:43:33|25985.14
08:43:34|25985.21
08:43:35|25985.15
08:43:36|25985.4
08:43:37|25985.4
08:43:38|25985.99
08:43:39|25987.9
08:43:40|25988.
08:43:41|25987.88
08:43:42|25988.59
08:43:43|25988.2
08:43:44|25988.63
08:43:45|25988.8
08:43:46|25988.65
08:43:47|25988.9
08:43:48|25989.2
08:43:49|25988.96
08:43:50|25989.
08:43:51|25988.69
08:43:52|25988.44
08:43:53|25988.46
08:43:54|25989.41
08:43:55|25988.82
08:43:56|25988.9
08:43:57|25988.44
08:43:58|25987.88
08:43:59|25986.
08:44:00|25986.78
08:44:02|25985.99
08:44:02|25985.57
08:44:03|25986.
08:44:04|25991.23
08:44:05|25990.14
08:44:06|25990.
08:44:07|25990.57
08:44:08|25990.82
08:44:09|25990.16
08:44:10|25991.15
08:44:11|25992.26
08:44:12|25990.5
08:44:13|25991.17
08:44:14|25991.44
08:44:15|25990.73
08:44:17|25994.31
08:44:17|25992.9
08:44:18|25994.58
08:44:19|25993.65
08:44:20|25993.36
08:44:21|25992.88
08:44:23|25993.4
08:44:24|25993.86
08:44:25|25993.97
08:44:26|25992.77
08:44:27|25992.61
08:44:28|25993.19
08:44:29|25993.42
08:44:30|25996.43
08:44:31|25996.36
08:44:32|25996.14
08:44:33|25995.73
08:44:34|25995.72
08:44:35|25991.5
08:44:36|25990.59
08:44:37|25989.28
08:44:38|25988.91
08:44:40|25988.84
08:44:40|25988.16
08:44:41|25987.
08:44:42|25985.97
08:44:43|25984.31
08:44:45|25984.41
08:44:45|25986.66
08:44:46|25986.92
08:44:47|25985.26
08:44:48|25985.39
08:44:49|25985.38
08:44:50|25985.69
08:44:51|25985.36
08:44:52|25985.37
08:44:53|25984.2
08:44:54|25983.91
08:44:55|25983.94
08:44:56|25983.6
08:44:57|25982.8
08:44:58|25984.46
08:44:59|25983.04
08:45:00|25984.
08:45:01|25983.32
08:45:02|25982.58
08:45:03|25982.8
08:45:04|25981.33
08:45:05|25982.12
08:45:06|25981.14
08:45:07|25981.15
08:45:08|25980.07
08:45:09|25980.09
08:45:10|25980.92
08:45:12|25987.42
08:45:12|25988.93
08:45:13|25989.93
08:45:14|25990.
08:45:15|25989.41
08:45:16|25987.24
08:45:17|25989.2
08:45:18|25990.16
08:45:20|25988.24
08:45:20|25990.27
08:45:22|25988.9
08:45:23|25989.18
08:45:24|25988.94
08:45:25|25988.35
08:45:26|25989.33
08:45:27|25988.2
08:45:28|25987.91
08:45:29|25986.77
08:45:30|25986.1
08:45:31|25986.86
08:45:32|25986.95
08:45:33|25985.6
08:45:34|25985.54
08:45:35|25985.84
08:45:36|25985.96
08:45:37|25986.
08:45:38|25986.36
08:45:39|25986.11
08:45:40|25986.15
08:45:41|25986.78
08:45:42|25986.17
08:45:43|25985.99
08:45:44|25985.59
08:45:45|25985.71
08:45:46|25985.64
08:45:47|25984.76
08:45:48|25986.31
08:45:49|25985.21
08:45:50|25984.79
08:45:51|25984.13
08:45:52|25986.61
08:45:53|25986.27
08:45:54|25986.6
08:45:55|25989.71
08:45:56|25989.72
08:45:57|25990.05
08:45:58|25990.34
08:45:59|25990.38
08:46:01|25991.17
08:46:01|25994.68
08:46:02|25993.74
08:46:03|25997.2
08:46:05|25997.55
08:46:06|25997.17
08:46:06|25996.11
08:46:08|25996.93
08:46:09|25998.36
08:46:10|25997.49
08:46:11|25997.24
08:46:12|25996.59
08:46:13|25993.3
08:46:14|25993.89
08:46:15|25994.11
08:46:16|25993.65
08:46:16|25996.85
08:46:18|25995.68
08:46:18|25995.62
08:46:20|25995.37
08:46:21|25994.6
08:46:23|25993.14
08:46:24|25992.91
08:46:24|25993.07
08:46:26|25993.2
08:46:27|25991.61
08:46:28|25992.36
08:46:29|25995.99
08:46:30|25997.11
08:46:31|25998.82
08:46:32|25997.08
08:46:33|25996.59
08:46:34|25997.31
08:46:35|25996.91
08:46:37|25996.79
08:46:37|25998.22
08:46:38|25997.48
08:46:39|25996.59
08:46:40|25996.58
08:46:41|25996.99
08:46:42|25996.99
08:46:43|25996.57
08:46:44|25996.19
08:46:45|25996.19
08:46:46|25996.51
08:46:47|25996.16
08:46:48|25996.96
08:46:49|25996.35
08:46:51|25996.33
08:46:51|25995.44
08:46:52|25995.15
08:46:53|25995.49
08:46:54|25995.49
08:46:55|25994.58
08:46:56|25999.
08:46:57|25998.19
08:46:58|25998.61
08:46:59|25998.15
08:47:00|25997.36
08:47:01|25997.54
08:47:02|25997.8
08:47:03|25997.33
08:47:04|25994.63
08:47:05|25995.86
08:47:06|25995.86
08:47:07|25995.45
08:47:08|25995.32
08:47:09|25994.55
08:47:10|25995.16
08:47:11|25994.87
08:47:12|25995.58
08:47:13|25994.76
08:47:14|25996.06
08:47:15|25997.
08:47:17|25998.04
08:47:17|25998.41
08:47:18|25998.41
08:47:19|25997.19
08:47:20|25996.83
08:47:22|25997.23
08:47:23|25996.87
08:47:24|25998.27
08:47:25|25997.3
08:47:26|25997.3
08:47:28|25997.52
08:47:28|25997.
08:47:29|25997.14
08:47:30|25997.43
08:47:31|25997.18
08:47:33|25998.
08:47:33|25997.23
08:47:34|25997.
08:47:35|25995.65
08:47:36|25996.89
08:47:38|25996.38
08:47:38|25996.36
08:47:39|25996.6
08:47:40|25996.95
08:47:41|26000.4
08:47:43|26000.55
08:47:44|26001.63
08:47:44|26002.37
08:47:46|26001.11
08:47:46|26000.81
08:47:48|26000.88
08:47:49|26001.6
08:47:50|26000.83
08:47:51|26001.81
08:47:52|25999.11
08:47:53|25999.47
08:47:54|25997.07
08:47:55|25997.26
08:47:56|25997.22
08:47:57|25997.4
08:47:58|25998.01
08:47:59|25998.01
08:48:00|25997.4
08:48:01|25997.94
08:48:02|25997.77
08:48:03|25998.44
08:48:04|25999.26
08:48:05|25999.25
08:48:06|26001.81
08:48:07|26001.57
08:48:08|26001.43
08:48:09|26000.4
08:48:10|26000.45
08:48:11|26000.2
08:48:12|26000.35
08:48:13|26000.26
08:48:14|26000.45
08:48:15|26000.36
08:48:16|25999.09
08:48:17|25999.73
08:48:18|26000.81
08:48:19|26000.15
08:48:21|26000.7
08:48:21|26000.46
08:48:22|25999.51
08:48:23|26000.8
08:48:25|26000.8
08:48:26|26001.6
08:48:26|26000.49
08:48:28|26000.79
08:48:29|26001.01
08:48:30|26000.79
08:48:31|25997.23
08:48:32|25997.88
08:48:33|25997.66
08:48:34|25998.09
08:48:36|25998.28
08:48:37|25998.28
08:48:37|25999.38
08:48:38|26002.76
08:48:39|26000.45
08:48:40|26000.45
08:48:42|26000.
08:48:43|26000.19
08:48:44|25999.98
08:48:44|25999.2
08:48:45|25997.73
08:48:47|25997.99
08:48:48|25997.48
08:48:48|25998.
08:48:50|25998.01
08:48:50|25998.38
08:48:52|25998.
08:48:53|25997.73
08:48:54|25997.73
08:48:55|25998.58
08:48:56|25999.23
08:48:57|25998.56
08:48:57|25999.08
08:48:59|25998.81
08:49:00|25998.4
08:49:01|25997.6
08:49:01|25998.37
08:49:03|25994.47
08:49:03|25991.9
08:49:04|25991.24
08:49:05|25992.02
08:49:07|25991.9
08:49:08|25991.51
08:49:08|25991.87
08:49:09|25991.7
08:49:10|25992.22
08:49:12|25992.39
08:49:12|25992.37
08:49:13|25991.77
08:49:14|25990.63
08:49:15|25990.42
08:49:17|25990.42
08:49:18|25991.61
08:49:19|25992.44
08:49:20|25992.22
08:49:21|25991.41
08:49:22|25992.
08:49:23|25992.75
08:49:24|25992.1
08:49:25|25991.01
08:49:27|25991.48
08:49:27|25991.
08:49:29|25991.96
08:49:29|25992.39
08:49:31|25991.4
08:49:32|25992.14
08:49:33|25991.72
08:49:34|25992.23
08:49:35|25992.38
08:49:36|25992.15
08:49:37|25995.84
08:49:38|25994.92
08:49:39|25995.03
08:49:40|25995.84
08:49:41|25995.49
08:49:42|25995.03
08:49:43|25995.01
08:49:44|25994.4
08:49:45|25991.79
08:49:46|25992.24
08:49:47|25992.5
08:49:48|25991.77
08:49:49|25991.45
08:49:51|25990.25
08:49:51|25990.25
08:49:52|25990.2
08:49:53|25990.29
08:49:54|25990.99
08:49:55|25990.25
08:49:56|25990.78
08:49:57|25992.
08:49:58|25991.95
08:49:59|25991.23
08:50:00|25991.99
08:50:01|25991.79
08:50:02|25991.03
08:50:03|25991.1
08:50:04|25991.1
08:50:05|25990.67
08:50:06|25990.74
08:50:07|25990.76
08:50:08|25990.
08:50:09|25989.48
08:50:10|25989.1
08:50:11|25989.44
08:50:12|25989.3
08:50:13|25989.74
08:50:14|25989.66
08:50:15|25989.52
08:50:16|25988.61
08:50:18|25987.09
08:50:18|25987.95
08:50:19|25988.66
08:50:21|25990.73
08:50:21|25990.45
08:50:23|25990.17
08:50:24|25990.73
08:50:25|25990.22
08:50:25|25990.47
08:50:27|25993.8
08:50:28|25995.09
08:50:29|25995.16
08:50:30|25994.33
08:50:31|25994.77
08:50:33|25994.77
08:50:34|25994.51
08:50:35|25993.94
08:50:35|25993.95
08:50:37|25993.81
08:50:37|25994.54
08:50:39|25991.95
08:50:40|25990.66
08:50:40|25988.78
08:50:41|25989.63
08:50:42|25989.11
08:50:44|25988.77
08:50:45|25988.19
08:50:46|25989.19
08:50:47|25989.18
08:50:48|25987.91
08:50:49|25988.96
08:50:50|25988.55
08:50:51|25988.77
08:50:52|25988.26
08:50:53|25988.07
08:50:54|25988.15
08:50:55|25988.12
08:50:56|25988.66
08:50:57|25988.65
08:50:58|25988.59
08:50:59|25988.08
08:51:00|25988.85
08:51:01|25987.54
08:51:02|25988.05
08:51:03|25987.86
08:51:04|25987.97
08:51:05|25987.71
08:51:06|25987.79
08:51:07|25987.61
08:51:08|25987.8
08:51:09|25987.65
08:51:10|25985.15
08:51:11|25985.48
08:51:12|25985.46
08:51:13|25984.61
08:51:14|25985.32
08:51:15|25985.31
08:51:16|25987.52
08:51:17|25987.13
08:51:18|25987.16
08:51:19|25987.2
08:51:20|25987.54
08:51:21|25986.94
08:51:22|25987.05
08:51:23|25987.1
08:51:24|25987.5
08:51:25|25987.09
08:51:26|25987.21
08:51:28|25986.22
08:51:29|25986.9
08:51:30|25986.25
08:51:31|25987.2
08:51:31|25987.13
08:51:33|25987.21
08:51:33|25986.76
08:51:35|25986.44
08:51:35|25986.6
08:51:37|25986.34
08:51:38|25986.2
08:51:39|25986.2
08:51:40|25986.21
08:51:41|25986.25
08:51:41|25985.79
08:51:43|25987.94
08:51:44|25987.67
08:51:45|25987.67
08:51:46|25987.37
08:51:47|25987.36
08:51:48|25987.71
08:51:49|25986.32
08:51:50|25985.97
08:51:50|25984.43
08:51:52|25985.32
08:51:52|25986.
08:51:53|25985.12
08:51:54|25984.83
08:51:56|25983.67
08:51:56|25984.
08:51:58|25984.02
08:51:59|25983.64
08:52:00|25984.4
08:52:01|25984.68
08:52:02|25984.85
08:52:03|25984.84
08:52:04|25984.44
08:52:05|25984.
08:52:06|25983.6
08:52:07|25983.9
08:52:08|25985.
08:52:09|25984.21
08:52:10|25984.71
08:52:11|25985.28
08:52:12|25984.92
08:52:13|25984.22
08:52:14|25984.88
08:52:15|25984.01
08:52:16|25983.54
08:52:17|25983.42
08:52:18|25982.98
08:52:19|25983.29
08:52:20|25983.55
08:52:22|25983.29
08:52:23|25983.3
08:52:23|25983.3
08:52:24|25983.59
08:52:26|25982.74
08:52:27|25981.64
08:52:28|25981.84
08:52:29|25982.13
08:52:30|25980.6
08:52:31|25980.74
08:52:32|25981.3
08:52:33|25980.57
08:52:35|25980.57
08:52:35|25980.58
08:52:36|25980.59
08:52:37|25980.34
08:52:38|25978.04
08:52:39|25978.03
08:52:40|25978.82
08:52:41|25978.44
08:52:43|25979.27
08:52:43|25978.73
08:52:44|25979.17
08:52:45|25979.48
08:52:46|25979.09
08:52:47|25978.81
08:52:48|25978.81
08:52:49|25978.53
08:52:50|25979.39
08:52:51|25978.87
08:52:53|25978.87
08:52:53|25979.29
08:52:55|25979.12
08:52:56|25979.16
08:52:57|25979.01
08:52:58|25978.18
08:52:59|25978.03
08:53:00|25977.76
08:53:01|25978.4
08:53:02|25976.76
08:53:03|25977.77
08:53:04|25978.21
08:53:05|25976.37
08:53:06|25977.06
08:53:07|25977.52
08:53:08|25977.15
08:53:09|25977.3
08:53:10|25977.6
08:53:11|25976.99
08:53:12|25975.88
08:53:13|25976.94
08:53:14|25976.43
08:53:15|25977.34
08:53:16|25977.02
08:53:17|25977.
08:53:18|25976.92
08:53:19|25976.92
08:53:20|25976.64
08:53:21|25976.88
08:53:22|25978.03
08:53:23|25978.29
08:53:24|25977.13
08:53:25|25976.89
08:53:26|25977.6
08:53:27|25977.71
08:53:29|25977.24
08:53:30|25977.27
08:53:31|25977.28
08:53:31|25977.01
08:53:33|25977.01
08:53:34|25977.02
08:53:34|25977.12
08:53:36|25977.59
08:53:36|25977.
08:53:37|25977.44
08:53:39|25977.42
08:53:39|25976.87
08:53:41|25977.43
08:53:42|25977.7
08:53:43|25977.7
08:53:43|25976.26
08:53:45|25977.79
08:53:46|25977.77
08:53:47|25977.28
08:53:48|25977.28
08:53:50|25978.37
08:53:50|25978.44
08:53:51|25977.8
08:53:53|25978.15
08:53:53|25977.32
08:53:54|25978.66
08:53:55|25980.77
08:53:56|25980.
08:53:58|25979.41
08:53:58|25979.13
08:54:00|25980.88
08:54:01|25980.95
08:54:02|25980.59
08:54:02|25980.59
08:54:04|25981.55
08:54:04|25981.2
08:54:06|25980.8
08:54:07|25980.64
08:54:08|25980.51
08:54:09|25980.51
08:54:10|25980.23
08:54:11|25980.59
08:54:12|25980.13
08:54:13|25980.13
08:54:14|25980.01
08:54:15|25980.03
08:54:15|25979.9
08:54:16|25979.41
08:54:18|25977.84
08:54:19|25977.17
08:54:19|25978.12
08:54:21|25978.2
08:54:22|25977.66
08:54:23|25977.6
08:54:24|25978.06
08:54:25|25978.36
08:54:26|25977.74
08:54:27|25977.76
08:54:28|25977.8
08:54:29|25977.8
08:54:30|25978.22
08:54:31|25978.22
08:54:32|25978.65
08:54:34|25977.57
08:54:34|25977.98
08:54:35|25977.65
08:54:36|25978.93
08:54:38|25978.97
08:54:39|25978.97
08:54:40|25978.97
08:54:41|25978.97
08:54:42|25978.59
08:54:43|25979.52
08:54:43|25980.27
08:54:45|25979.29
08:54:46|25978.93
08:54:47|25978.74
08:54:48|25979.42
08:54:49|25979.68
08:54:50|25978.93
08:54:51|25979.3
08:54:52|25978.75
08:54:53|25978.65
08:54:54|25978.65
08:54:55|25978.02
08:54:57|25978.39
08:54:57|25978.14
08:54:58|25978.24
08:54:59|25977.71
08:55:00|25977.91
08:55:01|25977.93
08:55:02|25977.61
08:55:03|25978.05
08:55:04|25977.59
08:55:05|25977.04
08:55:06|25977.66
08:55:07|25977.05
08:55:08|25976.24
08:55:09|25977.77
08:55:10|25977.67
08:55:11|25977.37
08:55:13|25977.09
08:55:13|25977.19
08:55:14|25977.19
08:55:15|25977.42
08:55:16|25977.42
08:55:18|25977.38
08:55:18|25977.7
08:55:20|25978.65
08:55:20|25977.54
08:55:21|25977.93
08:55:23|25978.
08:55:24|25977.13
08:55:25|25977.28
08:55:26|25977.28
08:55:27|25977.79
08:55:28|25977.41
08:55:29|25976.9
08:55:31|25976.99
08:55:32|25977.14
08:55:33|25976.69
08:55:34|25976.73
08:55:35|25976.95
08:55:36|25977.09
08:55:37|25977.11
08:55:38|25976.3
08:55:39|25975.72
08:55:40|25976.3
08:55:41|25976.04
08:55:42|25976.78
08:55:44|25976.77
08:55:44|25976.77
08:55:45|25976.31
08:55:46|25976.31
08:55:47|25976.36
08:55:48|25976.38
08:55:50|25976.02
08:55:50|25976.2
08:55:51|25975.81
08:55:52|25976.27
08:55:53|25975.8
08:55:54|25975.17
08:55:55|25976.06
08:55:56|25976.02
08:55:57|25975.97
08:55:58|25976.47
08:55:59|25975.91
08:56:01|25976.69
08:56:01|25976.39
08:56:03|25976.39
08:56:03|25975.38
08:56:04|25975.98
08:56:06|25976.3
08:56:07|25975.45
08:56:08|25974.95
08:56:09|25976.24
08:56:10|25976.21
08:56:11|25976.53
08:56:12|25976.11
08:56:13|25975.61
08:56:14|25975.62
08:56:14|25975.62
08:56:16|25975.62
08:56:17|25975.62
08:56:18|25975.17
08:56:18|25974.85
08:56:20|25975.13
08:56:20|25975.43
08:56:22|25975.79
08:56:23|25975.79
08:56:24|25975.39
08:56:25|25974.88
08:56:26|25975.96
08:56:26|25975.34
08:56:28|25975.42
08:56:29|25975.91
08:56:29|25975.2
08:56:31|25975.78
08:56:32|25975.58
08:56:33|25974.9
08:56:34|25975.01
08:56:36|25975.17
08:56:36|25975.48
08:56:37|25975.79
08:56:39|25976.2
08:56:39|25976.06
08:56:41|25976.43
08:56:42|25976.65
08:56:43|25976.15
08:56:44|25976.3
08:56:45|25976.3
08:56:46|25976.18
08:56:47|25977.35
08:56:48|25977.34
08:56:49|25977.47
08:56:50|25976.71
08:56:51|25976.72
08:56:52|25977.28
08:56:53|25976.92
08:56:54|25976.92
08:56:55|25977.04
08:56:56|25976.78
08:56:57|25979.36
08:56:58|25979.17
08:56:59|25978.66
08:57:00|25979.22
08:57:01|25978.4
08:57:02|25978.89
08:57:03|25978.66
08:57:04|25978.66
08:57:05|25978.75
08:57:06|25978.75
08:57:07|25978.74
08:57:08|25978.74
08:57:09|25978.93
08:57:10|25978.24
08:57:11|25978.67
08:57:12|25978.45
08:57:13|25978.43
08:57:14|25978.41
08:57:15|25978.06
08:57:16|25978.54
08:57:18|25978.51
08:57:19|25978.51
08:57:19|25978.8
08:57:20|25978.14
08:57:21|25978.35
08:57:22|25978.35
08:57:23|25978.33
08:57:25|25978.55
08:57:25|25978.43
08:57:27|25978.22
08:57:28|25978.06
08:57:28|25978.3
08:57:30|25978.16
08:57:31|25977.95
08:57:32|25978.21
08:57:33|25978.42
08:57:34|25978.44
08:57:35|25978.53
08:57:35|25978.57
08:57:37|25978.72
08:57:38|25978.72
08:57:39|25978.58
08:57:40|25978.58
08:57:41|25978.82
08:57:42|25978.77
08:57:43|25979.08
08:57:44|25979.16
08:57:45|25979.48
08:57:46|25979.9
08:57:47|25979.23
08:57:49|25979.3
08:57:50|25979.31
08:57:51|25979.23
08:57:51|25979.3
08:57:52|25979.3
08:57:54|25979.75
08:57:55|25979.82
08:57:55|25980.44
08:57:57|25979.78
08:57:58|25979.78
08:57:58|25979.9
08:58:00|25980.
08:58:01|25980.47
08:58:02|25983.03
08:58:02|25982.6
08:58:04|25983.01
08:58:04|25982.01
08:58:05|25983.56
08:58:07|25982.94
08:58:08|25982.45
08:58:08|25983.2
08:58:10|25982.5
08:58:11|25982.49
08:58:11|25982.47
08:58:13|25981.91
08:58:13|25983.23
08:58:15|25983.23
08:58:16|25983.85
08:58:17|25985.01
08:58:18|25984.33
08:58:19|25985.28
08:58:20|25984.7
08:58:20|25985.23
08:58:22|25984.65
08:58:23|25984.19
08:58:23|25984.17
08:58:25|25983.3
08:58:25|25983.06
08:58:27|25983.8
08:58:28|25983.74
08:58:29|25983.58
08:58:29|25982.69
08:58:31|25982.73
08:58:32|25983.66
08:58:33|25983.47
08:58:35|25983.43
08:58:36|25985.5
08:58:36|25984.66
08:58:38|25983.55
08:58:39|25983.73
08:58:40|25983.91
08:58:41|25984.04
08:58:42|25983.31
08:58:43|25983.19
08:58:44|25983.05
08:58:45|25983.07
08:58:46|25983.7
08:58:47|25983.6
08:58:48|25981.88
08:58:49|25982.1
08:58:50|25982.1
08:58:52|25982.39
08:58:52|25982.39
08:58:53|25982.39
08:58:54|25982.39
08:58:55|25982.39
08:58:56|25982.39
08:58:57|25982.39
08:58:58|25982.39
08:58:59|25982.13
08:59:00|25982.
08:59:02|25983.31
08:59:03|25984.89
08:59:04|25984.27
08:59:05|25983.34
08:59:06|25983.34
08:59:07|25983.34
08:59:08|25983.56
08:59:08|25983.56
08:59:10|25983.84
08:59:11|25983.84
08:59:12|25983.6
08:59:13|25983.6
08:59:13|25983.26
08:59:15|25983.16
08:59:16|25982.95
08:59:17|25982.72
08:59:18|25983.12
08:59:19|25983.18
08:59:20|25983.24
08:59:21|25983.
08:59:22|25983.37
08:59:25|25983.06
08:59:26|25983.01
08:59:26|25983.01
08:59:27|25983.03
08:59:29|25983.
08:59:30|25982.35
08:59:30|25983.02
08:59:31|25982.03
08:59:33|25982.03
08:59:34|25981.11
08:59:35|25981.9
08:59:36|25981.48
08:59:38|25981.48
08:59:39|25981.51
08:59:40|25980.99
08:59:41|25981.04
08:59:42|25981.24
08:59:43|25981.34
08:59:44|25981.08
08:59:45|25981.06
08:59:46|25980.82
08:59:47|25980.85
08:59:48|25980.87
08:59:50|25980.68
08:59:50|25980.68
08:59:51|25981.63
08:59:52|25980.81
08:59:53|25980.8
08:59:55|25981.29
08:59:55|25980.17
08:59:57|25980.13
08:59:58|25981.
08:59:59|25980.83
09:00:00|25980.85
09:00:01|25982.28
09:00:01|25981.14
09:00:03|25979.92
09:00:04|25980.35
09:00:05|25980.38
09:00:06|25980.9
09:00:07|25980.79
09:00:07|25981.26
09:00:09|25981.64
09:00:10|25980.7
09:00:11|25981.52
09:00:12|25980.61
09:00:13|25981.01
09:00:14|25981.37
09:00:15|25981.05
09:00:16|25981.09
09:00:17|25981.13
09:00:18|25981.59
09:00:19|25980.01
09:00:21|25981.71
09:00:22|25980.98
09:00:22|25980.89
09:00:24|25980.19
09:00:25|25980.26
09:00:26|25980.31
09:00:26|25978.5
09:00:28|25977.98
09:00:29|25978.19
09:00:30|25978.
09:00:30|25978.32
09:00:32|25978.02
09:00:32|25979.61
09:00:34|25978.1
09:00:35|25978.13
09:00:36|25977.42
09:00:38|25977.07
09:00:39|25977.26
09:00:39|25976.77
09:00:41|25976.77
09:00:41|25978.
09:00:43|25977.5
09:00:44|25977.33
09:00:45|25977.74
09:00:46|25976.7
09:00:47|25976.35
09:00:47|25977.
09:00:49|25978.18
09:00:49|25978.19
09:00:51|25978.1
09:00:52|25977.62
09:00:53|25978.11
09:00:54|25977.82
09:00:54|25977.55
09:00:56|25976.86
09:00:57|25977.45
09:00:58|25977.4
09:00:59|25976.76
09:01:00|25976.87
09:01:01|25980.27
09:01:02|25981.2
09:01:03|25981.3
09:01:04|25980.94
09:01:05|25980.2
09:01:06|25979.89
09:01:07|25980.1
09:01:08|25980.41
09:01:09|25980.04
09:01:10|25979.57
09:01:11|25980.01
09:01:12|25979.87
09:01:13|25979.79
09:01:14|25979.33
09:01:15|25979.92
09:01:16|25979.86
09:01:17|25979.86
09:01:18|25980.1
09:01:19|25980.66
09:01:20|25982.
09:01:21|25980.79
09:01:22|25981.56
09:01:23|25980.65
09:01:24|25980.83
09:01:25|25981.24
09:01:26|25980.49
09:01:27|25980.95
09:01:29|25980.95
09:01:29|25980.13
09:01:30|25979.83
09:01:31|25980.29
09:01:32|25980.29
09:01:34|25980.46
09:01:34|25980.46
09:01:36|25980.16
09:01:36|25980.16
09:01:38|25980.12
09:01:39|25982.42
09:01:40|25980.78
09:01:42|25981.12
09:01:42|25980.04
09:01:44|25979.76
09:01:45|25979.02
09:01:46|25979.
09:01:47|25979.02
09:01:48|25979.02
09:01:49|25978.
09:01:50|25977.95
09:01:51|25977.9
09:01:52|25978.76
09:01:53|25978.01
09:01:54|25978.2
09:01:55|25978.14
09:01:56|25977.73
09:01:57|25977.51
09:01:58|25978.11
09:01:59|25977.59
09:02:00|25977.34
09:02:01|25977.85
09:02:02|25977.02
09:02:03|25977.23
09:02:04|25977.17
09:02:05|25976.71
09:02:06|25976.72
09:02:07|25977.
09:02:08|25976.71
09:02:09|25976.95
09:02:11|25976.94
09:02:11|25977.12
09:02:13|25977.17
09:02:13|25977.17
09:02:14|25977.17
09:02:16|25977.16
09:02:16|25977.01
09:02:17|25977.28
09:02:19|25976.65
09:02:20|25975.19
09:02:21|25974.06
09:02:22|25974.23
09:02:23|25974.85
09:02:24|25975.21
09:02:25|25974.6
09:02:26|25974.2
09:02:27|25974.65
09:02:28|25974.23
09:02:29|25974.82
09:02:30|25974.06
09:02:31|25974.44
09:02:32|25973.61
09:02:33|25973.61
09:02:34|25973.01
09:02:35|25973.99
09:02:37|25973.7
09:02:38|25973.7
09:02:39|25974.2
09:02:40|25973.01
09:02:41|25973.67
09:02:42|25973.93
09:02:43|25973.5
09:02:44|25973.41
09:02:45|25973.87
09:02:47|25969.4
09:02:47|25970.3
09:02:48|25971.68
09:02:50|25970.06
09:02:51|25970.09
09:02:52|25970.6
09:02:52|25970.89
09:02:54|25970.99
09:02:54|25970.27
09:02:56|25970.4
09:02:57|25970.4
09:02:58|25970.61
09:02:59|25971.25
09:03:00|25970.85
09:03:00|25971.4
09:03:02|25971.43
09:03:02|25971.29
09:03:04|25971.73
09:03:05|25971.
09:03:05|25971.01
09:03:07|25970.67
09:03:08|25971.94
09:03:09|25972.
09:03:11|25971.52
09:03:11|25972.09
09:03:12|25972.
09:03:13|25971.93
09:03:14|25971.76
09:03:15|25971.76
09:03:16|25971.61
09:03:17|25971.61
09:03:18|25971.2
09:03:19|25971.94
09:03:20|25971.94
09:03:22|25972.
09:03:22|25972.19
09:03:23|25971.98
09:03:24|25971.99
09:03:25|25971.98
09:03:26|25971.95
09:03:27|25971.33
09:03:28|25971.33
09:03:29|25971.77
09:03:30|25971.97
09:03:31|25972.15
09:03:32|25971.53
09:03:33|25971.95
09:03:34|25971.93
09:03:35|25971.67
09:03:36|25971.16
09:03:38|25971.8
09:03:39|25971.59
09:03:39|25971.59
09:03:41|25971.44
09:03:41|25972.67
09:03:43|25972.28
09:03:44|25972.66
09:03:46|25971.85
09:03:46|25972.02
09:03:47|25972.02
09:03:48|25972.23
09:03:49|25972.2
09:03:50|25972.22
09:03:51|25971.56
09:03:52|25971.94
09:03:53|25971.89
09:03:54|25971.6
09:03:55|25971.58
09:03:56|25972.18
09:03:58|25971.43
09:03:58|25970.83
09:03:59|25970.87
09:04:00|25971.73
09:04:01|25970.72
09:04:02|25970.52
09:04:03|25971.24
09:04:04|25971.24
09:04:05|25971.24
09:04:06|25970.53
09:04:07|25970.53
09:04:08|25970.54
09:04:09|25970.54
09:04:10|25970.54
09:04:11|25971.33
09:04:13|25970.66
09:04:13|25970.49
09:04:14|25970.79
09:04:15|25970.64
09:04:16|25970.64
09:04:18|25970.6
09:04:18|25970.65
09:04:19|25970.98
09:04:20|25971.18
09:04:21|25970.57
09:04:22|25970.58
09:04:23|25970.58
09:04:24|25970.58
09:04:25|25970.3
09:04:26|25970.
09:04:27|25967.99
09:04:28|25967.55
09:04:29|25966.76
09:04:30|25966.69
09:04:31|25966.4
09:04:32|25966.27
09:04:33|25967.16
09:04:34|25966.12
09:04:35|25966.29
09:04:36|25965.91
09:04:37|25966.45
09:04:39|25967.03
09:04:40|25966.33
09:04:41|25966.33
09:04:42|25966.88
09:04:44|25966.33
09:04:45|25966.2
09:04:45|25966.07
09:04:47|25965.42
09:04:48|25964.82
09:04:49|25964.91
09:04:50|25964.86
09:04:51|25965.16
09:04:52|25965.53
09:04:53|25966.
09:04:54|25965.55
09:04:55|25965.46
09:04:56|25965.46
09:04:57|25963.16
09:04:58|25964.04
09:04:59|25964.03
09:05:00|25964.21
09:05:01|25955.19
09:05:02|25954.01
09:05:03|25954.26
09:05:04|25955.66
09:05:05|25955.65
09:05:06|25953.4
09:05:07|25953.2
09:05:08|25953.25
09:05:09|25952.06
09:05:10|25952.07
09:05:11|25952.
09:05:12|25952.1
09:05:13|25951.31
09:05:15|25952.47
09:05:16|25952.03
09:05:16|25952.62
09:05:18|25953.09
09:05:18|25954.57
09:05:19|25955.45
09:05:20|25954.28
09:05:22|25956.19
09:05:23|25955.24
09:05:24|25956.
09:05:24|25955.49
09:05:26|25955.54
09:05:27|25955.77
09:05:28|25955.63
09:05:28|25956.75
09:05:29|25956.
09:05:31|25955.94
09:05:32|25956.33
09:05:33|25956.69
09:05:33|25955.52
09:05:35|25955.91
09:05:36|25956.
09:05:37|25956.01
09:05:37|25956.
09:05:39|25955.94
09:05:40|25955.89
09:05:42|25954.57
09:05:42|25955.66
09:05:44|25955.77
09:05:44|25955.63
09:05:45|25955.01
09:05:47|25956.
09:05:48|25954.62
09:05:49|25956.
09:05:50|25955.38
09:05:51|25954.8
09:05:52|25955.38
09:05:53|25955.63
09:05:54|25961.3
09:05:55|25963.74
09:05:56|25963.29
09:05:57|25962.42
09:05:58|25963.73
09:05:59|25964.63
09:06:00|25965.09
09:06:01|25971.29
09:06:02|25972.72
09:06:03|25972.34
09:06:04|25972.63
09:06:05|25973.19
09:06:06|25972.75
09:06:07|25971.94
09:06:08|25971.96
09:06:09|25974.11
09:06:10|25974.11
09:06:11|25974.89
09:06:12|25975.36
09:06:13|25969.74
09:06:14|25970.32
09:06:15|25969.34
09:06:16|25969.62
09:06:17|25973.42
09:06:18|25972.2
09:06:19|25972.8
09:06:20|25973.02
09:06:21|25972.11
09:06:22|25974.83
09:06:23|25972.51
09:06:24|25972.19
09:06:25|25973.07
09:06:26|25970.
09:06:27|25970.45
09:06:28|25971.44
09:06:29|25971.07
09:06:30|25973.04
09:06:31|25973.45
09:06:32|25972.19
09:06:33|25972.01
09:06:34|25973.27
09:06:35|25972.8
09:06:36|25972.57
09:06:37|25973.06
09:06:38|25973.06
09:06:39|25972.72
09:06:41|25972.09
09:06:42|25972.01
09:06:43|25972.8
09:06:44|25972.8
09:06:45|25972.01
09:06:46|25971.58
09:06:48|25971.58
09:06:48|25971.63
09:06:49|25971.64
09:06:50|25972.02
09:06:52|25971.6
09:06:53|25971.
09:06:54|25971.
09:06:55|25970.8
09:06:56|25970.8
09:06:57|25969.86
09:06:58|25970.35
09:06:59|25969.43
09:07:00|25969.93
09:07:01|25970.44
09:07:02|25969.43
09:07:03|25970.
09:07:04|25969.43
09:07:04|25970.4
09:07:06|25969.87
09:07:07|25971.5
09:07:08|25972.
09:07:09|25971.99
09:07:10|25971.45
09:07:11|25972.
09:07:12|25972.
09:07:13|25971.14
09:07:14|25971.21
09:07:15|25971.33
09:07:16|25971.33
09:07:17|25969.55
09:07:17|25969.18
09:07:19|25968.15
09:07:20|25968.78
09:07:21|25966.66
09:07:22|25967.31
09:07:23|25967.33
09:07:24|25967.33
09:07:25|25967.39
09:07:26|25967.2
09:07:27|25967.17
09:07:28|25966.8
09:07:29|25966.52
09:07:30|25967.4
09:07:31|25966.86
09:07:32|25966.57
09:07:33|25966.98
09:07:34|25966.98
09:07:35|25967.19
09:07:36|25968.05
09:07:37|25967.7
09:07:38|25970.
09:07:39|25970.
09:07:40|25968.45
09:07:41|25969.62
09:07:43|25969.15
09:07:43|25969.55
09:07:45|25968.65
09:07:46|25968.69
09:07:47|25968.86
09:07:48|25968.86
09:07:49|25968.29
09:07:50|25968.29
09:07:50|25969.15
09:07:52|25968.38
09:07:53|25967.72
09:07:54|25967.71
09:07:55|25968.24
09:07:56|25967.42
09:07:57|25967.44
09:07:59|25967.44
09:07:59|25967.84
09:08:00|25967.9
09:08:01|25967.68
09:08:02|25967.99
09:08:04|25967.99
09:08:04|25967.99
09:08:05|25968.
09:08:06|25970.61
09:08:07|25971.56
09:08:08|25971.54
09:08:09|25970.59
09:08:10|25970.59
09:08:11|25971.48
09:08:12|25971.49
09:08:13|25970.4
09:08:14|25971.28
09:08:15|25971.28
09:08:16|25969.91
09:08:18|25970.12
09:08:19|25971.02
09:08:20|25970.
09:08:20|25970.
09:08:21|25968.55
09:08:22|25967.91
09:08:23|25967.91
09:08:25|25966.85
09:08:26|25966.85
09:08:27|25967.02
09:08:27|25967.39
09:08:29|25967.4
09:08:30|25966.94
09:08:30|25967.42
09:08:31|25967.69
09:08:33|25967.69
09:08:34|25967.51
09:08:35|25968.4
09:08:36|25967.74
09:08:37|25967.74
09:08:37|25967.74
09:08:39|25968.62
09:08:39|25968.62
09:08:41|25968.1
09:08:41|25968.02
09:08:43|25968.02
09:08:44|25968.02
09:08:45|25968.02
09:08:46|25968.02
09:08:47|25968.01
09:08:48|25968.01
09:08:49|25967.85
09:08:50|25967.85
09:08:52|25968.02
09:08:53|25968.01
09:08:53|25968.02
09:08:54|25967.86
09:08:56|25968.02
09:08:57|25968.
09:08:58|25968.
09:08:59|25968.03
09:09:00|25968.19
09:09:01|25968.31
09:09:02|25967.83
09:09:03|25965.84
09:09:04|25964.01
09:09:05|25964.33
09:09:06|25962.56
09:09:07|25964.36
09:09:08|25964.49
09:09:09|25964.49
09:09:10|25963.9
09:09:11|25963.77
09:09:12|25964.08
09:09:13|25964.65
09:09:14|25964.44
09:09:15|25964.46
09:09:16|25965.46
09:09:17|25964.
09:09:18|25963.83
09:09:19|25963.63
09:09:20|25963.2
09:09:21|25963.82
09:09:22|25963.46
09:09:23|25962.75
09:09:24|25962.75
09:09:25|25962.78
09:09:26|25962.79
09:09:27|25962.78
09:09:28|25962.61
09:09:29|25962.61
09:09:30|25962.3
09:09:31|25962.99
09:09:32|25962.81
09:09:33|25963.08
09:09:34|25962.38
09:09:35|25962.38
09:09:36|25962.13
09:09:37|25962.99
09:09:38|25964.4
09:09:39|25964.4
09:09:40|25964.4
09:09:41|25965.
09:09:42|25965.
09:09:43|25965.
09:09:45|25965.
09:09:45|25965.
09:09:46|25965.
09:09:48|25964.81
09:09:49|25963.92
09:09:50|25964.7
09:09:51|25964.26
09:09:52|25964.26
09:09:53|25965.01
09:09:54|25964.81
09:09:55|25964.88
09:09:56|25964.88
09:09:57|25964.41
09:09:58|25962.6
09:09:59|25963.3
09:10:00|25964.19
09:10:01|25962.8
09:10:02|25961.4
09:10:03|25961.4
09:10:04|25959.27
09:10:05|25959.01
09:10:06|25958.57
09:10:07|25958.68
09:10:08|25959.03
09:10:09|25959.43
09:10:10|25958.4
09:10:11|25959.46
09:10:12|25957.74
09:10:13|25957.34
09:10:14|25957.34
09:10:15|25957.18
09:10:16|25956.2
09:10:17|25956.27
09:10:19|25956.62
09:10:19|25957.54
09:10:20|25957.36
09:10:21|25957.37
09:10:22|25957.38
09:10:23|25957.14
09:10:24|25957.38
09:10:26|25956.69
09:10:26|25957.21
09:10:27|25955.65
09:10:28|25955.65
09:10:29|25955.58
09:10:31|25955.47
09:10:32|25955.58
09:10:33|25953.37
09:10:34|25953.63
09:10:34|25953.86
09:10:35|25956.
09:10:36|25955.3
09:10:37|25954.94
09:10:38|25954.94
09:10:39|25956.91
09:10:40|25956.96
09:10:42|25956.96
09:10:43|25956.96
09:10:43|25956.96
09:10:44|25956.64
09:10:46|25957.22
09:10:47|25958.1
09:10:48|25957.86
09:10:49|25957.66
09:10:50|25956.6
09:10:52|25956.56
09:10:53|25955.68
09:10:54|25956.37
09:10:55|25956.04
09:10:56|25955.99
09:10:56|25955.99
09:10:58|25955.24
09:10:59|25955.08
09:11:00|25955.55
09:11:01|25955.01
09:11:02|25955.63
09:11:03|25955.89
09:11:04|25956.95
09:11:05|25956.73
09:11:05|25957.11
09:11:07|25956.82
09:11:07|25957.21
09:11:10|25957.21
09:11:10|25956.62
09:11:11|25956.97
09:11:12|25957.63
09:11:13|25957.04
09:11:14|25956.79
09:11:15|25954.57
09:11:16|25954.52
09:11:17|25953.94
09:11:18|25954.
09:11:19|25954.4
09:11:20|25953.67
09:11:21|25953.9
09:11:22|25953.46
09:11:23|25954.19
09:11:24|25954.2
09:11:25|25955.27
09:11:26|25954.21
09:11:27|25954.01
09:11:28|25954.38
09:11:29|25954.75
09:11:30|25954.14
09:11:31|25955.65
09:11:32|25954.62
09:11:33|25954.63
09:11:35|25954.84
09:11:36|25954.26
09:11:36|25954.23
09:11:37|25955.24
09:11:39|25955.2
09:11:40|25954.85
09:11:41|25955.3
09:11:41|25955.3
09:11:43|25955.3
09:11:43|25955.82
09:11:45|25954.4
09:11:46|25954.4
09:11:48|25954.42
09:11:48|25954.42
09:11:50|25954.77
09:11:50|25955.05
09:11:52|25954.51
09:11:53|25954.13
09:11:54|25953.38
09:11:55|25953.99
09:11:56|25953.45
09:11:57|25953.99
09:11:58|25953.73
09:11:59|25952.69
09:12:00|25953.28
09:12:01|25953.
09:12:02|25952.59
09:12:03|25952.82
09:12:04|25953.48
09:12:05|25955.06
09:12:06|25953.92
09:12:07|25953.95
09:12:08|25953.48
09:12:09|25953.87
09:12:10|25953.96
09:12:11|25952.62
09:12:12|25953.01
09:12:13|25953.01
09:12:14|25953.01
09:12:15|25953.2
09:12:16|25953.2
09:12:17|25953.5
09:12:18|25955.07
09:12:19|25954.85
09:12:20|25954.21
09:12:21|25950.87
09:12:22|25950.68
09:12:23|25951.64
09:12:24|25951.68
09:12:25|25951.04
09:12:26|25951.1
09:12:27|25951.09
09:12:28|25951.36
09:12:29|25951.79
09:12:30|25951.04
09:12:31|25951.12
09:12:32|25951.36
09:12:33|25950.93
09:12:34|25950.93
09:12:35|25950.93
09:12:36|25950.45
09:12:38|25951.36
09:12:38|25951.35
09:12:39|25951.26
09:12:40|25950.62
09:12:42|25951.15
09:12:42|25951.2
09:12:43|25951.35
09:12:44|25951.28
09:12:45|25951.54
09:12:47|25951.77
09:12:48|25951.99
09:12:49|25951.23
09:12:50|25951.23
09:12:51|25951.37
09:12:52|25951.73
09:12:53|25951.72
09:12:54|25951.25
09:12:55|25951.97
09:12:56|25950.57
09:12:57|25951.05
09:12:58|25951.05
09:13:00|25950.19
09:13:00|25951.27
09:13:02|25951.17
09:13:03|25950.98
09:13:04|25950.98
09:13:05|25951.08
09:13:06|25951.05
09:13:07|25950.92
09:13:08|25951.25
09:13:09|25951.25
09:13:10|25951.25
09:13:11|25951.
09:13:12|25951.3
09:13:13|25951.3
09:13:14|25951.5
09:13:15|25950.08
09:13:16|25950.08
09:13:17|25950.
09:13:18|25950.6
09:13:19|25950.16
09:13:21|25950.68
09:13:21|25951.18
09:13:22|25950.69
09:13:23|25951.8
09:13:24|25951.54
09:13:25|25952.
09:13:26|25952.
09:13:27|25952.05
09:13:28|25950.93
09:13:29|25951.42
09:13:30|25951.5
09:13:31|25951.38
09:13:32|25950.8
09:13:33|25950.67
09:13:34|25950.67
09:13:35|25951.24
09:13:37|25951.41
09:13:38|25951.41
09:13:38|25951.41
09:13:40|25951.41
09:13:41|25951.52
09:13:42|25951.52
09:13:42|25952.27
09:13:44|25950.58
09:13:45|25950.
09:13:46|25950.11
09:13:46|25950.4
09:13:47|25950.
09:13:49|25950.16
09:13:50|25950.92
09:13:51|25950.92
09:13:52|25950.64
09:13:53|25949.96
09:13:54|25949.96
09:13:55|25950.49
09:13:57|25949.96
09:13:58|25950.
09:13:59|25950.
09:14:00|25950.01
09:14:00|25950.41
09:14:02|25950.07
09:14:02|25950.49
09:14:03|25951.68
09:14:04|25952.05
09:14:05|25952.55
09:14:07|25952.52
09:14:08|25952.53
09:14:09|25952.63
09:14:09|25951.14
09:14:10|25950.77
09:14:12|25951.09
09:14:12|25951.09
09:14:14|25951.07
09:14:14|25951.07
09:14:16|25948.43
09:14:17|25948.68
09:14:18|25948.79
09:14:18|25948.8
09:14:20|25950.03
09:14:21|25950.41
09:14:22|25947.61
09:14:23|25948.56
09:14:24|25946.47
09:14:25|25946.99
09:14:26|25947.5
09:14:27|25947.48
09:14:28|25946.63
09:14:29|25945.97
09:14:29|25945.98
09:14:31|25948.3
09:14:32|25948.18
09:14:33|25948.01
09:14:33|25951.12
09:14:35|25950.58
09:14:36|25950.01
09:14:37|25950.25
09:14:37|25950.33
09:14:39|25951.35
09:14:40|25950.6
09:14:40|25950.4
09:14:41|25950.
09:14:43|25949.43
09:14:43|25949.24
09:14:45|25948.9
09:14:45|25948.9
09:14:47|25947.28
09:14:48|25947.6
09:14:49|25947.23
09:14:50|25947.51
09:14:51|25948.03
09:14:53|25947.8
09:14:54|25947.8
09:14:55|25948.22
09:14:55|25948.22
09:14:57|25948.26
09:14:58|25947.92
09:14:59|25948.35
09:15:00|25948.78
09:15:01|25948.19
09:15:02|25948.
09:15:03|25948.81
09:15:04|25950.01
09:15:05|25950.16
09:15:06|25949.4
09:15:07|25949.13
09:15:08|25948.63
09:15:09|25948.74
09:15:10|25947.53
09:15:11|25946.38
09:15:12|25948.3
09:15:13|25947.68
09:15:14|25947.05
09:15:15|25947.98
09:15:16|25947.
09:15:17|25947.65
09:15:18|25946.12
09:15:19|25946.82
09:15:20|25946.9
09:15:21|25947.21
09:15:22|25947.41
09:15:23|25949.64
09:15:24|25949.21
09:15:25|25949.21
09:15:27|25949.28
09:15:27|25948.
09:15:28|25948.
09:15:29|25947.4
09:15:30|25947.78
09:15:31|25946.61
09:15:32|25945.1
09:15:33|25945.99
09:15:34|25946.32
09:15:35|25945.6
09:15:36|25945.59
09:15:38|25946.
09:15:39|25946.17
09:15:40|25946.64
09:15:40|25945.88
09:15:41|25945.7
09:15:42|25945.55
09:15:43|25945.22
09:15:44|25945.49
09:15:45|25944.9
09:15:46|25944.96
09:15:48|25945.16
09:15:49|25945.16
09:15:50|25944.6
09:15:51|25945.2
09:15:52|25945.15
09:15:53|25944.37
09:15:54|25944.6
09:15:55|25944.76
09:15:57|25944.76
09:15:57|25943.72
09:15:59|25944.59
09:16:00|25944.54
09:16:01|25944.51
09:16:01|25944.51
09:16:03|25944.18
09:16:04|25946.33
09:16:05|25946.14
09:16:06|25945.6
09:16:07|25945.86
09:16:08|25949.4
09:16:09|25948.84
09:16:10|25949.62
09:16:11|25946.42
09:16:12|25944.77
09:16:13|25945.2
09:16:14|25946.51
09:16:15|25948.47
09:16:16|25948.8
09:16:17|25948.02
09:16:18|25947.36
09:16:20|25948.8
09:16:20|25948.6
09:16:21|25948.76
09:16:22|25947.43
09:16:23|25947.49
09:16:24|25947.27
09:16:25|25948.
09:16:26|25947.99
09:16:27|25947.99
09:16:28|25947.61
09:16:29|25947.61
09:16:30|25947.5
09:16:31|25947.89
09:16:32|25947.89
09:16:33|25949.4
09:16:34|25949.4
09:16:36|25949.42
09:16:36|25948.27
09:16:37|25948.27
09:16:38|25949.4
09:16:39|25949.4
09:16:41|25949.22
09:16:41|25948.86
09:16:42|25948.71
09:16:43|25948.71
09:16:44|25948.58
09:16:45|25948.31
09:16:46|25948.31
09:16:47|25948.31
09:16:48|25948.27
09:16:49|25948.46
09:16:50|25949.37
09:16:52|25949.22
09:16:53|25946.01
09:16:54|25946.76
09:16:56|25946.75
09:16:56|25945.
09:16:57|25945.61
09:16:58|25945.77
09:16:59|25945.79
09:17:00|25945.72
09:17:01|25945.53
09:17:03|25945.4
09:17:03|25946.01
09:17:04|25945.29
09:17:05|25945.97
09:17:06|25945.26
09:17:07|25946.
09:17:08|25946.02
09:17:09|25946.2
09:17:10|25947.76
09:17:11|25947.74
09:17:12|25946.23
09:17:13|25946.23
09:17:14|25946.19
09:17:15|25946.66
09:17:16|25946.66
09:17:17|25946.16
09:17:18|25946.16
09:17:20|25950.
09:17:20|25951.06
09:17:21|25950.6
09:17:22|25951.4
09:17:23|25951.
09:17:24|25951.66
09:17:25|25955.12
09:17:26|25954.9
09:17:27|25954.01
09:17:28|25955.79
09:17:29|25957.05
09:17:30|25955.31
09:17:31|25956.32
09:17:32|25955.98
09:17:33|25956.92
09:17:34|25955.23
09:17:35|25955.4
09:17:36|25955.48
09:17:37|25955.74
09:17:38|25955.74
09:17:39|25956.26
09:17:40|25958.1
09:17:41|25958.16
09:17:42|25955.75
09:17:43|25955.75
09:17:44|25955.5
09:17:45|25956.1
09:17:46|25955.99
09:17:47|25956.
09:17:48|25956.46
09:17:49|25955.99
09:17:50|25956.38
09:17:51|25955.75
09:17:53|25955.83
09:17:53|25956.34
09:17:55|25956.5
09:17:57|25956.5
09:17:58|25957.63
09:17:59|25956.17
09:17:59|25957.2
09:18:01|25956.52
09:18:01|25956.35
09:18:03|25950.22
09:18:04|25948.91
09:18:05|25949.97
09:18:06|25948.35
09:18:06|25949.44
09:18:07|25948.74
09:18:08|25949.04
09:18:09|25949.08
09:18:10|25948.91
09:18:11|25946.35
09:18:13|25943.39
09:18:14|25946.
09:18:15|25944.64
09:18:16|25943.56
09:18:17|25942.16
09:18:18|25942.13
09:18:19|25940.82
09:18:20|25941.29
09:18:21|25932.45
09:18:22|25933.25
09:18:23|25915.
09:18:24|25931.92
09:18:25|25915.19
09:18:26|25917.81
09:18:27|25915.09
09:18:28|25918.41
09:18:29|25924.
09:18:30|25920.
09:18:31|25921.
09:18:32|25920.32
09:18:33|25920.
09:18:34|25912.39
09:18:35|25916.
09:18:36|25913.36
09:18:37|25917.88
09:18:38|25905.99
09:18:39|25898.97
09:18:40|25911.02
09:18:41|25915.02
09:18:42|25914.56
09:18:43|25911.99
09:18:44|25917.03
09:18:45|25911.99
09:18:46|25907.03
09:18:47|25903.35
09:18:48|25900.5
09:18:49|25895.54
09:18:50|25898.41
09:18:51|25901.15
09:18:52|25901.88
09:18:54|25906.
09:18:55|25898.18
09:18:56|25892.31
09:18:57|25895.58
09:18:58|25898.59
09:18:59|25898.19
09:19:00|25899.06
09:19:01|25895.19
09:19:03|25896.16
09:19:04|25893.4
09:19:05|25890.73
09:19:06|25889.15
09:19:06|25891.56
09:19:08|25899.63
09:19:09|25903.98
09:19:09|25898.01
09:19:11|25899.97
09:19:12|25904.25
09:19:13|25906.29
09:19:14|25920.83
09:19:15|25910.12
09:19:16|25910.05
09:19:17|25919.96
09:19:19|25924.08
09:19:19|25920.01
09:19:20|25922.
09:19:21|25918.57
09:19:22|25924.
09:19:23|25926.14
09:19:24|25929.87
09:19:25|25932.25
09:19:26|25934.
09:19:27|25934.
09:19:28|25932.
09:19:29|25932.01
09:19:30|25938.87
09:19:31|25944.11
09:19:32|25941.98
09:19:33|25939.95
09:19:34|25937.43
09:19:36|25942.96
09:19:36|25941.49
09:19:37|25942.12
09:19:38|25942.16
09:19:39|25942.13
09:19:41|25941.83
09:19:41|25939.56
09:19:43|25940.1
09:19:44|25942.
09:19:44|25937.8
09:19:46|25937.43
09:19:46|25938.87
09:19:47|25941.36
09:19:49|25936.23
09:19:49|25937.18
09:19:50|25933.71
09:19:52|25933.93
09:19:53|25934.36
09:19:53|25933.02
09:19:55|25928.42
09:19:56|25925.3
09:19:58|25928.56
09:19:58|25932.36
09:19:59|25929.99
09:20:00|25931.27
09:20:01|25929.87
09:20:02|25928.51
09:20:03|25927.18
09:20:04|25925.4
09:20:05|25927.3
09:20:06|25927.3
09:20:07|25922.55
09:20:08|25922.01
09:20:09|25926.57
09:20:10|25921.39
09:20:11|25924.81
09:20:12|25929.99
09:20:14|25930.16
09:20:14|25932.19
09:20:15|25933.84
09:20:16|25932.52
09:20:17|25931.09
09:20:19|25930.
09:20:20|25929.37
09:20:20|25934.38
09:20:22|25935.3
09:20:23|25932.82
09:20:24|25931.93
09:20:25|25933.59
09:20:25|25935.19
09:20:27|25936.21
09:20:27|25939.23
09:20:29|25940.67
09:20:29|25942.47
09:20:31|25950.
09:20:32|25949.97
09:20:33|25952.55
09:20:33|25952.56
09:20:34|25953.94
09:20:35|25949.78
09:20:37|25946.92
09:20:37|25947.88
09:20:39|25952.87
09:20:39|25949.21
09:20:41|25949.7
09:20:42|25950.86
09:20:42|25948.48
09:20:43|25949.13
09:20:45|25950.23
09:20:45|25950.99
09:20:47|25953.5
09:20:48|25953.08
09:20:48|25951.79
09:20:50|25954.
09:20:50|25953.95
09:20:51|25949.35
09:20:52|25949.07
09:20:53|25948.95
09:20:55|25948.77
09:20:56|25948.23
09:20:57|25949.86
09:20:58|25950.81
09:20:59|25952.37
09:21:01|25954.78
09:21:01|25954.72
09:21:02|25956.2
09:21:03|25956.01
09:21:04|25957.67
09:21:05|25951.21
09:21:06|25956.
09:21:07|25958.43
09:21:08|25959.23
09:21:09|25958.9
09:21:10|25960.08
09:21:12|25961.6
09:21:12|25961.36
09:21:13|25962.77
09:21:15|25962.44
09:21:16|25962.29
09:21:17|25963.58
09:21:17|25962.57
09:21:18|25959.77
09:21:19|25959.47
09:21:21|25962.66
09:21:21|25963.
09:21:22|25964.4
09:21:24|25964.74
09:21:24|25968.
09:21:26|25967.98
09:21:27|25965.22
09:21:28|25966.77
09:21:29|25966.02
09:21:29|25965.69
09:21:31|25965.89
09:21:32|25965.98
09:21:32|25964.55
09:21:34|25964.56
09:21:35|25964.99
09:21:35|25963.06
09:21:36|25963.56
09:21:38|25962.99
09:21:39|25963.48
09:21:40|25964.15
09:21:41|25966.12
09:21:42|25965.36
09:21:43|25963.89
09:21:45|25957.75
09:21:45|25956.63
09:21:46|25955.71
09:21:47|25956.7
09:21:48|25956.93
09:21:50|25956.22
09:21:50|25957.78
09:21:51|25958.73
09:21:52|25958.52
09:21:53|25959.42
09:21:55|25958.82
09:21:55|25961.63
09:21:57|25962.95
09:21:58|25963.76
09:21:59|25963.05
09:22:00|25963.39
09:22:01|25965.8
09:22:03|25965.17
09:22:03|25963.21
09:22:04|25962.99
09:22:05|25962.
09:22:07|25964.45
09:22:07|25962.61
09:22:09|25962.98
09:22:10|25962.95
09:22:10|25962.56
09:22:12|25961.54
09:22:13|25962.
09:22:13|25959.5
09:22:15|25960.51
09:22:16|25959.03
09:22:17|25959.3
09:22:17|25960.4
09:22:18|25960.56
09:22:19|25953.99
09:22:21|25952.9
09:22:21|25953.84
09:22:22|25954.
09:22:23|25953.82
09:22:25|25953.54
09:22:26|25952.2
09:22:27|25952.98
09:22:27|25951.67
09:22:29|25951.55
09:22:30|25951.97
09:22:31|25952.08
09:22:31|25952.1
09:22:32|25952.1
09:22:33|25950.84
09:22:34|25951.63
09:22:36|25951.61
09:22:37|25952.7
09:22:38|25957.91
09:22:39|25959.
09:22:40|25959.45
09:22:40|25959.51
09:22:42|25958.14
09:22:43|25958.28
09:22:43|25960.38
09:22:45|25960.37
09:22:46|25963.98
09:22:47|25966.41
09:22:48|25964.45
09:22:48|25965.02
09:22:50|25965.95
09:22:51|25966.
09:22:52|25964.7
09:22:52|25964.69
09:22:54|25964.27
09:22:55|25963.36
09:22:56|25962.81
09:22:58|25963.48
09:22:59|25963.46
09:22:59|25962.57
09:23:01|25964.96
09:23:02|25965.37
09:23:03|25964.72
09:23:04|25965.87
09:23:05|25965.31
09:23:06|25965.55
09:23:07|25964.97
09:23:08|25964.06
09:23:09|25965.29
09:23:10|25966.
09:23:11|25967.9
09:23:12|25965.79
09:23:13|25966.04
09:23:14|25965.39
09:23:15|25965.41
09:23:16|25965.1
09:23:17|25967.08
09:23:18|25966.9
09:23:19|25967.33
09:23:20|25968.6
09:23:21|25968.38
09:23:22|25966.2
09:23:23|25967.4
09:23:24|25967.4
09:23:25|25967.41
09:23:26|25967.41
09:23:27|25967.32
09:23:28|25970.45
09:23:29|25967.28
09:23:30|25968.39
09:23:31|25966.
09:23:32|25965.
09:23:33|25964.4
09:23:34|25965.2
09:23:35|25966.03
09:23:36|25966.64
09:23:37|25966.52
09:23:38|25964.58
09:23:39|25965.8
09:23:40|25968.39
09:23:41|25968.08
09:23:42|25968.14
09:23:43|25967.67
09:23:44|25969.
09:23:45|25969.02
09:23:46|25969.02
09:23:47|25968.88
09:23:48|25970.69
09:23:49|25970.24
09:23:50|25972.22
09:23:51|25970.42
09:23:52|25971.63
09:23:53|25971.5
09:23:54|25970.
09:23:55|25970.7
09:23:56|25972.
09:23:57|25972.1
09:23:58|25971.1
09:23:59|25971.
09:24:01|25971.99
09:24:02|25970.58
09:24:03|25969.99
09:24:03|25965.13
09:24:05|25965.45
09:24:06|25965.1
09:24:07|25964.87
09:24:08|25965.4
09:24:09|25964.78
09:24:10|25968.11
09:24:11|25970.08
09:24:12|25968.74
09:24:13|25968.51
09:24:14|25968.3
09:24:15|25967.9
09:24:16|25968.18
09:24:16|25969.46
09:24:18|25967.12
09:24:19|25967.01
09:24:20|25965.24
09:24:21|25966.5
09:24:22|25969.82
09:24:22|25968.64
09:24:24|25968.
09:24:25|25967.97
09:24:25|25967.96
09:24:27|25967.
09:24:28|25967.8
09:24:29|25965.99
09:24:29|25966.45
09:24:31|25965.97
09:24:32|25965.97
09:24:33|25964.76
09:24:33|25965.65
09:24:35|25965.75
09:24:35|25965.77
09:24:37|25963.15
09:24:38|25964.4
09:24:39|25963.81
09:24:40|25966.39
09:24:41|25965.6
09:24:41|25963.7
09:24:43|25960.86
09:24:44|25957.78
09:24:45|25960.2
09:24:46|25960.19
09:24:47|25959.26
09:24:48|25960.71
09:24:49|25960.85
09:24:50|25960.9
09:24:51|25961.6
09:24:52|25961.83
09:24:53|25960.52
09:24:54|25960.8
09:24:55|25959.29
09:24:56|25959.83
09:24:57|25960.58
09:24:58|25959.
09:25:00|25960.02
09:25:01|25960.
09:25:02|25957.33
09:25:03|25955.18
09:25:04|25955.3
09:25:04|25955.34
09:25:06|25954.23
09:25:07|25955.18
09:25:08|25953.16
09:25:09|25954.06
09:25:10|25952.66
09:25:10|25953.58
09:25:12|25956.68
09:25:12|25957.27
09:25:14|25959.54
09:25:14|25958.7
09:25:16|25960.43
09:25:17|25961.37
09:25:18|25959.61
09:25:18|25961.29
09:25:20|25961.29
09:25:21|25961.29
09:25:22|25961.29
09:25:23|25962.73
09:25:24|25963.21
09:25:25|25962.1
09:25:26|25961.94
09:25:27|25961.43
09:25:28|25961.76
09:25:29|25960.
09:25:30|25962.6
09:25:31|25962.59
09:25:31|25963.52
09:25:33|25963.51
09:25:34|25964.38
09:25:35|25962.78
09:25:36|25963.87
09:25:37|25962.01
09:25:38|25962.01
09:25:39|25962.46
09:25:40|25963.61
09:25:41|25965.79
09:25:42|25965.82
09:25:43|25965.63
09:25:44|25965.
09:25:45|25965.1
09:25:46|25965.02
09:25:47|25964.72
09:25:48|25965.9
09:25:49|25967.53
09:25:50|25967.62
09:25:51|25970.79
09:25:52|25971.4
09:25:53|25968.6
09:25:54|25969.24
09:25:55|25970.18
09:25:56|25970.07
09:25:57|25969.2
09:25:58|25969.18
09:25:59|25971.
09:26:01|25972.68
09:26:01|25971.6
09:26:03|25972.4
09:26:04|25972.1
09:26:05|25971.6
09:26:06|25970.51
09:26:07|25971.3
09:26:08|25973.39
09:26:09|25973.69
09:26:10|25972.
09:26:12|25972.56
09:26:12|25972.57
09:26:13|25974.
09:26:14|25973.4
09:26:15|25973.79
09:26:17|25973.15
09:26:18|25972.14
09:26:19|25972.14
09:26:20|25971.
09:26:21|25967.18
09:26:21|25963.83
09:26:23|25964.
09:26:24|25964.04
09:26:25|25962.83
09:26:26|25963.52
09:26:27|25962.69
09:26:28|25972.
09:26:28|25971.59
09:26:30|25972.
09:26:31|25974.
09:26:32|25973.18
09:26:33|25975.
09:26:34|25972.51
09:26:35|25969.64
09:26:36|25970.19
09:26:37|25972.01
09:26:38|25971.14
09:26:40|25970.78
09:26:40|25972.05
09:26:42|25970.87
09:26:42|25972.
09:26:43|25971.81
09:26:44|25971.81
09:26:45|25968.98
09:26:46|25970.17
09:26:47|25970.45
09:26:48|25971.
09:26:49|25970.44
09:26:50|25969.8
09:26:51|25969.67
09:26:52|25969.11
09:26:53|25967.04
09:26:54|25970.76
09:26:55|25970.05
09:26:56|25970.01
09:26:57|25970.01
09:26:59|25972.
09:26:59|25970.04
09:27:00|25970.72
09:27:02|25969.95
09:27:03|25969.67
09:27:04|25969.18
09:27:05|25968.77
09:27:06|25965.62
09:27:07|25964.
09:27:08|25963.99
09:27:09|25963.18
09:27:10|25963.15
09:27:11|25963.15
09:27:12|25963.
09:27:13|25963.2
09:27:15|25962.79
09:27:15|25961.6
09:27:16|25961.49
09:27:17|25962.13
09:27:18|25961.84
09:27:20|25961.84
09:27:20|25960.
09:27:21|25961.5
09:27:22|25960.86
09:27:23|25958.57
09:27:25|25959.94
09:27:26|25960.03
09:27:26|25960.2
09:27:27|25962.21
09:27:29|25964.79
09:27:30|25965.47
09:27:30|25963.55
09:27:32|25964.48
09:27:32|25964.2
09:27:34|25963.
09:27:35|25963.16
09:27:35|25963.62
09:27:36|25962.58
09:27:37|25962.02
09:27:39|25960.31
09:27:39|25959.79
09:27:41|25959.7
09:27:42|25959.46
09:27:43|25959.78
09:27:43|25960.79
09:27:45|25958.99
09:27:46|25959.57
09:27:47|25959.57
09:27:48|25959.67
09:27:48|25958.8
09:27:49|25958.73
09:27:51|25958.59
09:27:51|25959.25
09:27:52|25959.6
09:27:54|25959.6
09:27:55|25958.87
09:27:55|25959.45
09:27:57|25960.
09:27:57|25960.06
09:27:58|25961.09
09:28:00|25959.95
09:28:01|25960.03
09:28:02|25960.81
09:28:03|25960.
09:28:04|25960.54
09:28:05|25960.19
09:28:07|25960.89
09:28:07|25960.78
09:28:09|25961.77
09:28:09|25960.51
09:28:10|25961.79
09:28:11|25961.4
09:28:13|25963.79
09:28:14|25965.95
09:28:15|25966.32
09:28:16|25965.44
09:28:17|25965.44
09:28:18|25966.8
09:28:19|25967.05
09:28:20|25966.
09:28:21|25965.6
09:28:22|25967.5
09:28:23|25967.78
09:28:24|25967.16
09:28:25|25966.86
09:28:26|25967.97
09:28:27|25965.85
09:28:28|25964.77
09:28:29|25963.35
09:28:30|25963.39
09:28:31|25964.4
09:28:32|25964.01
09:28:33|25966.09
09:28:34|25966.73
09:28:35|25966.59
09:28:36|25966.07
09:28:37|25966.12
09:28:38|25966.01
09:28:39|25966.28
09:28:40|25966.
09:28:41|25967.49
09:28:42|25969.79
09:28:43|25970.26
09:28:44|25970.34
09:28:45|25970.7
09:28:46|25970.34
09:28:47|25971.95
09:28:48|25970.27
09:28:49|25970.27
09:28:50|25972.16
09:28:51|25971.92
09:28:52|25970.26
09:28:53|25971.52
09:28:54|25971.4
09:28:55|25970.1
09:28:56|25969.73
09:28:57|25968.73
09:28:58|25973.16
09:28:59|25973.46
09:29:00|25973.92
09:29:01|25975.07
09:29:02|25976.
09:29:03|25975.83
09:29:04|25975.99
09:29:06|25975.85
09:29:07|25975.6
09:29:08|25975.
09:29:09|25974.64
09:29:09|25973.3
09:29:11|25974.8
09:29:12|25974.69
09:29:12|25973.82
09:29:14|25979.99
09:29:15|25979.95
09:29:15|25979.99
09:29:16|25980.5
09:29:18|25980.19
09:29:18|25982.
09:29:20|25979.99
09:29:21|25979.47
09:29:22|25979.42
09:29:23|25980.7
09:29:23|25979.74
09:29:24|25979.
09:29:25|25979.44
09:29:27|25979.37
09:29:28|25980.51
09:29:29|25980.79
09:29:30|25980.18
09:29:31|25979.94
09:29:32|25979.91
09:29:33|25978.52
09:29:33|25978.36
09:29:35|25980.55
09:29:36|25977.68
09:29:37|25977.67
09:29:38|25976.06
09:29:38|25977.32
09:29:39|25977.32
09:29:41|25976.72
09:29:41|25979.08
09:29:43|25978.57
09:29:44|25979.92
09:29:44|25979.67
09:29:46|25979.12
09:29:47|25980.01
09:29:48|25979.46
09:29:48|25981.4
09:29:50|25980.21
09:29:51|25980.55
09:29:51|25982.
09:29:53|25983.13
09:29:54|25982.6
09:29:55|25979.79
09:29:55|25978.9
09:29:57|25979.4
09:29:58|25978.52
09:29:59|25980.99
09:30:00|25982.02
09:30:01|25980.23
09:30:02|25982.01
09:30:04|25981.2
09:30:04|25980.01
09:30:05|25977.82
09:30:06|25980.68
09:30:07|25981.69
09:30:08|25980.08
09:30:09|25979.57
09:30:10|25980.
09:30:11|25980.22
09:30:12|25982.42
09:30:13|25984.4
09:30:14|25983.59
09:30:15|25984.77
09:30:16|25984.67
09:30:17|25984.73
09:30:18|25985.1
09:30:20|25984.91
09:30:20|25985.23
09:30:22|25985.26
09:30:23|25984.81
09:30:23|25984.97
09:30:25|25986.82
09:30:25|25986.06
09:30:26|25986.01
09:30:27|25984.41
09:30:29|25987.21
09:30:30|25986.
09:30:31|25987.47
09:30:32|25987.45
09:30:32|25986.
09:30:34|25985.09
09:30:35|25983.2
09:30:35|25984.65
09:30:37|25982.93
09:30:38|25984.02
09:30:39|25982.26
09:30:40|25982.3
09:30:41|25983.67
09:30:42|25982.41
09:30:43|25983.77
09:30:43|25983.
09:30:45|25984.78
09:30:46|25983.97
09:30:47|25984.88
09:30:48|25984.85
09:30:49|25984.85
09:30:50|25983.94
09:30:51|25980.
09:30:52|25979.86
09:30:52|25979.69
09:30:54|25979.7
09:30:55|25979.93
09:30:55|25982.09
09:30:57|25983.47
09:30:58|25982.39
09:30:59|25983.07
09:31:00|25981.21
09:31:00|25983.82
09:31:02|25983.74
09:31:03|25979.87
09:31:04|25979.22
09:31:04|25977.94
09:31:06|25977.74
09:31:08|25977.36
09:31:08|25977.34
09:31:09|25976.71
09:31:10|25976.58
09:31:11|25976.59
09:31:13|25976.3
09:31:14|25974.35
09:31:15|25974.19
09:31:15|25973.08
09:31:16|25973.8
09:31:18|25972.65
09:31:19|25969.96
09:31:20|25969.26
09:31:21|25968.24
09:31:22|25969.14
09:31:23|25968.24
09:31:24|25967.99
09:31:25|25967.04
09:31:26|25966.
09:31:27|25966.5
09:31:28|25966.53
09:31:29|25966.68
09:31:29|25967.26
09:31:30|25966.24
09:31:32|25965.14
09:31:33|25964.4
09:31:34|25963.62
09:31:35|25964.64
09:31:36|25963.38
09:31:37|25963.53
09:31:38|25963.34
09:31:39|25963.57
09:31:40|25963.2
09:31:41|25963.77
09:31:42|25963.2
09:31:43|25961.86
09:31:45|25962.48
09:31:45|25962.01
09:31:46|25962.15
09:31:47|25960.49
09:31:48|25960.52
09:31:49|25960.08
09:31:50|25959.95
09:31:51|25957.28
09:31:52|25955.81
09:31:53|25955.76
09:31:54|25955.76
09:31:55|25955.81
09:31:56|25962.
09:31:57|25962.3
09:31:58|25962.4
09:31:59|25960.55
09:32:01|25961.
09:32:01|25961.5
09:32:02|25959.1
09:32:03|25961.6
09:32:04|25961.61
09:32:06|25962.52
09:32:07|25962.97
09:32:08|25962.54
09:32:09|25962.54
09:32:10|25962.54
09:32:11|25962.07
09:32:12|25963.99
09:32:13|25960.2
09:32:14|25960.83
09:32:15|25961.92
09:32:15|25962.
09:32:17|25961.93
09:32:18|25961.35
09:32:19|25961.35
09:32:20|25961.43
09:32:21|25959.36
09:32:21|25959.95
09:32:23|25959.95
09:32:24|25959.
09:32:25|25959.
09:32:26|25961.
09:32:27|25959.53
09:32:27|25962.98
09:32:29|25962.86
09:32:30|25962.4
09:32:31|25962.62
09:32:32|25961.69
09:32:33|25960.68
09:32:34|25961.37
09:32:35|25960.
09:32:36|25959.66
09:32:37|25960.37
09:32:38|25957.04
09:32:39|25957.91
09:32:40|25957.99
09:32:41|25958.1
09:32:42|25958.01
09:32:43|25958.01
09:32:44|25957.04
09:32:45|25955.47
09:32:46|25958.
09:32:47|25956.71
09:32:48|25958.51
09:32:49|25960.21
09:32:50|25960.69
09:32:51|25960.79
09:32:52|25960.
09:32:53|25961.49
09:32:54|25961.37
09:32:55|25962.
09:32:56|25963.66
09:32:57|25962.
09:32:58|25962.3
09:32:59|25960.46
09:33:00|25959.83
09:33:01|25959.6
09:33:02|25959.99
09:33:03|25959.17
09:33:04|25957.86
09:33:05|25957.86
09:33:06|25957.37
09:33:07|25957.37
09:33:08|25956.29
09:33:09|25957.99
09:33:10|25960.32
09:33:11|25959.6
09:33:12|25960.13
09:33:13|25960.01
09:33:15|25960.12
09:33:16|25960.44
09:33:17|25961.21
09:33:17|25961.19
09:33:19|25961.18
09:33:19|25962.76
09:33:20|25962.29
09:33:21|25961.97
09:33:23|25963.28
09:33:24|25963.59
09:33:25|25965.
09:33:25|25969.3
09:33:26|25970.22
09:33:28|25969.37
09:33:29|25968.58
09:33:29|25969.14
09:33:30|25967.97
09:33:31|25969.19
09:33:32|25968.3
09:33:33|25968.3
09:33:35|25970.
09:33:36|25969.2
09:33:37|25970.4
09:33:37|25968.
09:33:39|25968.59
09:33:40|25969.23
09:33:41|25969.
09:33:42|25968.18
09:33:43|25969.2
09:33:43|25969.2
09:33:44|25969.3
09:33:45|25969.45
09:33:46|25969.2
09:33:48|25968.65
09:33:48|25968.65
09:33:50|25968.65
09:33:50|25969.05
09:33:51|25968.55
09:33:52|25968.36
09:33:54|25968.
09:33:55|25968.01
09:33:56|25969.42
09:33:56|25968.97
09:33:57|25969.
09:33:59|25968.61
09:34:00|25968.12
09:34:00|25967.58
09:34:02|25969.25
09:34:02|25966.87
09:34:03|25966.45
09:34:05|25966.51
09:34:05|25966.49
09:34:06|25965.97
09:34:07|25965.07
09:34:09|25965.99
09:34:10|25963.41
09:34:11|25965.04
09:34:12|25964.36
09:34:13|25962.33
09:34:14|25962.57
09:34:16|25964.
09:34:17|25962.05
09:34:17|25962.1
09:34:18|25962.1
09:34:20|25963.
09:34:21|25962.4
09:34:22|25961.89
09:34:22|25962.
09:34:24|25962.5
09:34:25|25962.53
09:34:26|25962.55
09:34:26|25958.29
09:34:28|25958.44
09:34:28|25959.26
09:34:30|25957.89
09:34:31|25958.03
09:34:32|25957.8
09:34:33|25957.8
09:34:34|25957.65
09:34:34|25957.38
09:34:35|25957.2
09:34:36|25957.29
09:34:38|25957.79
09:34:39|25957.2
09:34:40|25957.2
09:34:41|25958.39
09:34:41|25958.36
09:34:43|25958.65
09:34:43|25958.65
09:34:44|25958.39
09:34:46|25958.6
09:34:46|25958.42
09:34:48|25960.24
09:34:48|25961.4
09:34:50|25961.4
09:34:51|25963.6
09:34:51|25961.87
09:34:53|25960.92
09:34:53|25960.94
09:34:54|25961.89
09:34:55|25961.89
09:34:56|25961.89
09:34:57|25961.89
09:34:58|25961.16
09:34:59|25960.4
09:35:01|25961.84
09:35:02|25960.72
09:35:03|25962.54
09:35:04|25963.6
09:35:05|25962.8
09:35:06|25962.84
09:35:07|25964.
09:35:08|25963.81
09:35:09|25964.48
09:35:11|25964.6
09:35:11|25963.95
09:35:12|25963.81
09:35:14|25963.98
09:35:15|25967.52
09:35:16|25968.
09:35:17|25964.4
09:35:17|25964.88
09:35:19|25964.88
09:35:20|25965.
09:35:21|25965.55
09:35:22|25965.55
09:35:23|25963.94
09:35:24|25964.43
09:35:25|25965.3
09:35:26|25964.32
09:35:27|25964.34
09:35:28|25964.71
09:35:29|25964.71
09:35:30|25965.56
09:35:31|25964.87
09:35:32|25964.87
09:35:33|25964.87
09:35:34|25963.4
09:35:35|25965.04
09:35:36|25964.4
09:35:37|25964.96
09:35:38|25964.96
09:35:39|25965.46
09:35:40|25966.51
09:35:41|25966.08
09:35:43|25965.61
09:35:44|25964.9
09:35:44|25965.46
09:35:46|25962.67
09:35:47|25965.98
09:35:48|25965.67
09:35:48|25966.14
09:35:50|25967.84
09:35:50|25967.27
09:35:52|25968.29
09:35:53|25968.72
09:35:53|25968.72
09:35:55|25968.97
09:35:55|25966.
09:35:57|25965.95
09:35:57|25965.99
09:35:59|25967.06
09:35:59|25965.42
09:36:00|25966.12
09:36:01|25965.35
09:36:02|25966.1
09:36:03|25966.1
09:36:04|25965.01
09:36:05|25965.99
09:36:06|25965.12
09:36:07|25965.55
09:36:09|25965.09
09:36:10|25964.7
09:36:11|25964.7
09:36:12|25965.79
09:36:12|25963.83
09:36:14|25964.74
09:36:15|25964.74
09:36:16|25963.72
09:36:18|25960.48
09:36:18|25960.05
09:36:19|25960.05
09:36:21|25960.8
09:36:21|25958.98
09:36:22|25958.81
09:36:23|25958.83
09:36:24|25957.4
09:36:26|25955.8
09:36:26|25955.31
09:36:27|25954.
09:36:28|25954.13
09:36:29|25954.8
09:36:30|25953.88
09:36:31|25953.97
09:36:32|25953.3
09:36:33|25953.31
09:36:34|25951.8
09:36:35|25952.24
09:36:36|25951.24
09:36:37|25951.
09:36:38|25951.44
09:36:39|25950.99
09:36:40|25950.04
09:36:41|25950.1
09:36:42|25950.1
09:36:43|25950.39
09:36:44|25948.39
09:36:45|25948.66
09:36:46|25950.16
09:36:47|25949.9
09:36:48|25949.91
09:36:49|25949.09
09:36:50|25948.85
09:36:51|25949.7
09:36:53|25949.4
09:36:53|25950.
09:36:54|25950.23
09:36:55|25949.73
09:36:56|25949.7
09:36:57|25949.7
09:36:58|25949.7
09:36:59|25949.73
09:37:00|25950.22
09:37:01|25948.9
09:37:02|25949.38
09:37:03|25949.
09:37:04|25951.
09:37:05|25950.26
09:37:06|25950.4
09:37:08|25950.
09:37:08|25950.6
09:37:09|25950.98
09:37:11|25953.99
09:37:11|25952.56
09:37:13|25954.
09:37:14|25954.37
09:37:15|25955.66
09:37:16|25955.62
09:37:18|25955.23
09:37:18|25954.81
09:37:19|25953.52
09:37:21|25953.9
09:37:22|25954.59
09:37:23|25954.
09:37:24|25953.12
09:37:25|25953.12
09:37:26|25952.
09:37:27|25951.1
09:37:28|25951.42
09:37:29|25951.42
09:37:30|25952.12
09:37:31|25951.23
09:37:32|25951.8
09:37:33|25951.22
09:37:34|25951.77
09:37:35|25951.55
09:37:36|25950.14
09:37:37|25950.14
09:37:38|25950.14
09:37:39|25951.09
09:37:40|25951.99
09:37:41|25950.7
09:37:42|25949.53
09:37:43|25949.68
09:37:44|25949.32
09:37:45|25950.4
09:37:46|25950.4
09:37:47|25950.4
09:37:48|25950.98
09:37:50|25950.4
09:37:50|25950.11
09:37:51|25950.43
09:37:52|25950.43
09:37:53|25948.76
09:37:55|25950.02
09:37:56|25950.6
09:37:56|25950.01
09:37:58|25949.95
09:37:59|25949.4
09:38:00|25949.4
09:38:01|25948.63
09:38:02|25950.6
09:38:02|25950.3
09:38:04|25950.12
09:38:05|25949.63
09:38:06|25950.04
09:38:07|25950.04
09:38:08|25950.39
09:38:09|25950.07
09:38:09|25950.08
09:38:10|25950.12
09:38:12|25951.04
09:38:14|25951.04
09:38:15|25951.41
09:38:15|25951.8
09:38:16|25951.8
09:38:18|25951.8
09:38:19|25951.8
09:38:20|25951.57
09:38:21|25952.44
09:38:22|25952.24
09:38:23|25951.5
09:38:24|25951.5
09:38:25|25952.29
09:38:26|25952.92
09:38:27|25952.89
09:38:28|25951.96
09:38:29|25951.2
09:38:30|25951.
09:38:31|25951.19
09:38:32|25950.57
09:38:33|25950.51
09:38:34|25950.38
09:38:35|25950.38
09:38:36|25950.19
09:38:37|25950.7
09:38:38|25950.7
09:38:39|25950.7
09:38:40|25951.97
09:38:41|25952.05
09:38:42|25950.
09:38:43|25951.
09:38:44|25950.59
09:38:45|25951.67
09:38:46|25953.08
09:38:47|25953.4
09:38:48|25952.5
09:38:49|25952.5
09:38:50|25951.2
09:38:51|25949.67
09:38:52|25949.67
09:38:53|25949.67
09:38:54|25949.67
09:38:56|25949.7
09:38:56|25949.79
09:38:57|25949.12
09:38:58|25949.12
09:38:59|25948.35
09:39:00|25949.64
09:39:01|25948.38
09:39:02|25948.38
09:39:03|25948.82
09:39:04|25943.37
09:39:05|25946.65
09:39:06|25947.58
09:39:07|25947.6
09:39:09|25945.69
09:39:09|25944.
09:39:10|25945.29
09:39:12|25944.01
09:39:13|25944.15
09:39:14|25944.1
09:39:15|25944.92
09:39:16|25942.81
09:39:17|25944.1
09:39:18|25943.45
09:39:19|25944.15
09:39:20|25944.29
09:39:21|25944.2
09:39:22|25944.55
09:39:23|25943.69
09:39:24|25944.12
09:39:25|25944.64
09:39:26|25943.4
09:39:28|25943.4
09:39:28|25943.4
09:39:29|25943.75
09:39:30|25943.39
09:39:31|25944.75
09:39:32|25944.34
09:39:33|25944.48
09:39:34|25945.
09:39:35|25944.
09:39:36|25946.4
09:39:37|25945.84
09:39:38|25945.23
09:39:39|25945.87
09:39:41|25945.77
09:39:42|25945.74
09:39:43|25945.74
09:39:44|25946.
09:39:45|25944.8
09:39:45|25942.9
09:39:46|25942.82
09:39:48|25943.09
09:39:48|25939.01
09:39:49|25940.46
09:39:50|25939.05
09:39:52|25938.26
09:39:52|25938.58
09:39:54|25938.1
09:39:55|25938.16
09:39:55|25938.
09:39:56|25938.32
09:39:57|25938.46
09:39:59|25938.1
09:39:59|25938.82
09:40:00|25936.8
09:40:02|25936.24
09:40:03|25937.6
09:40:03|25936.56
09:40:04|25936.78
09:40:05|25936.77
09:40:07|25936.23
09:40:08|25935.71
09:40:08|25936.57
09:40:09|25936.01
09:40:10|25936.73
09:40:11|25936.
09:40:12|25935.53
09:40:13|25935.53
09:40:15|25935.45
09:40:16|25935.
09:40:17|25935.79
09:40:19|25935.44
09:40:19|25938.
09:40:20|25939.13
09:40:21|25937.38
09:40:22|25937.9
09:40:23|25937.81
09:40:24|25938.81
09:40:25|25938.
09:40:26|25937.27
09:40:27|25937.27
09:40:28|25936.
09:40:29|25934.1
09:40:30|25933.58
09:40:31|25933.8
09:40:32|25937.35
09:40:33|25935.22
09:40:34|25936.37
09:40:35|25937.3
09:40:36|25936.01
09:40:37|25937.89
09:40:38|25937.71
09:40:39|25936.37
09:40:40|25936.8
09:40:41|25937.53
09:40:42|25936.
09:40:43|25938.6
09:40:44|25937.34
09:40:45|25937.77
09:40:46|25936.97
09:40:47|25936.19
09:40:48|25936.19
09:40:50|25940.
09:40:50|25940.04
09:40:51|25941.
09:40:53|25942.
09:40:54|25938.67
09:40:55|25940.02
09:40:56|25940.
09:40:57|25940.02
09:40:58|25940.28
09:40:59|25937.61
09:41:00|25934.63
09:41:01|25935.2
09:41:02|25935.39
09:41:03|25935.38
09:41:04|25935.
09:41:05|25936.
09:41:05|25935.32
09:41:07|25935.09
09:41:08|25935.19
09:41:09|25934.53
09:41:10|25935.24
09:41:11|25938.88
09:41:12|25939.32
09:41:13|25939.77
09:41:14|25939.77
09:41:16|25939.9
09:41:16|25940.6
09:41:17|25940.58
09:41:18|25940.42
09:41:19|25940.42
09:41:20|25939.66
09:41:21|25938.78
09:41:22|25938.46
09:41:23|25939.61
09:41:24|25939.61
09:41:25|25939.47
09:41:26|25938.08
09:41:27|25937.93
09:41:29|25935.97
09:41:29|25936.42
09:41:31|25937.33
09:41:32|25937.95
09:41:33|25937.11
09:41:33|25936.82
09:41:35|25935.62
09:41:36|25935.95
09:41:37|25936.07
09:41:37|25936.8
09:41:39|25937.16
09:41:40|25935.58
09:41:41|25936.09
09:41:42|25936.68
09:41:43|25936.93
09:41:44|25936.34
09:41:45|25936.8
09:41:46|25936.55
09:41:47|25936.73
09:41:48|25936.36
09:41:49|25936.17
09:41:50|25939.12
09:41:51|25932.26
09:41:52|25933.8
09:41:52|25933.76
09:41:54|25933.56
09:41:55|25933.73
09:41:56|25933.49
09:41:57|25934.17
09:41:58|25934.17
09:41:59|25934.69
09:41:59|25938.46
09:42:01|25937.9
09:42:02|25937.41
09:42:02|25937.08
09:42:03|25936.88
09:42:05|25936.57
09:42:06|25937.88
09:42:07|25937.27
09:42:08|25937.26
09:42:09|25937.26
09:42:10|25936.46
09:42:11|25936.69
09:42:12|25936.8
09:42:13|25937.85
09:42:14|25935.09
09:42:15|25936.41
09:42:16|25936.11
09:42:17|25937.5
09:42:19|25937.71
09:42:20|25937.12
09:42:20|25938.73
09:42:22|25937.52
09:42:23|25937.17
09:42:24|25937.17
09:42:25|25939.2
09:42:27|25938.93
09:42:28|25939.33
09:42:29|25939.33
09:42:30|25939.21
09:42:31|25940.01
09:42:32|25940.18
09:42:33|25940.18
09:42:35|25940.18
09:42:36|25940.7
09:42:37|25939.2
09:42:38|25939.2
09:42:39|25945.11
09:42:39|25944.
09:42:41|25943.62
09:42:41|25943.43
09:42:43|25943.73
09:42:45|25944.09
09:42:45|25943.62
09:42:46|25943.96
09:42:47|25943.19
09:42:50|25944.03
09:42:50|25943.19
09:42:52|25943.74
09:42:53|25944.05
09:42:53|25944.05
09:42:56|25945.87
09:42:57|25944.98
09:42:58|25945.58
09:42:59|25944.88
09:43:00|25944.6
09:43:00|25945.48
09:43:02|25942.
09:43:03|25940.59
09:43:04|25939.74
09:43:05|25939.2
09:43:06|25939.21
09:43:07|25938.77
09:43:08|25940.75
09:43:09|25940.75
09:43:10|25939.91
09:43:11|25940.06
09:43:12|25940.86
09:43:13|25939.76
09:43:14|25939.26
09:43:15|25939.91
09:43:16|25941.
09:43:18|25943.75
09:43:19|25943.85
09:43:20|25942.49
09:43:21|25938.68
09:43:22|25939.02
09:43:24|25939.76
09:43:25|25939.74
09:43:26|25938.74
09:43:27|25939.2
09:43:27|25939.2
09:43:28|25939.04
09:43:29|25937.42
09:43:31|25936.99
09:43:32|25940.85
09:43:33|25938.49
09:43:33|25939.44
09:43:35|25937.59
09:43:35|25937.53
09:43:37|25937.39
09:43:38|25936.8
09:43:38|25937.88
09:43:39|25938.34
09:43:41|25938.27
09:43:42|25938.27
09:43:42|25938.27
09:43:44|25938.13
09:43:44|25937.47
09:43:46|25937.47
09:43:47|25937.4
09:43:48|25937.4
09:43:49|25937.4
09:43:49|25936.74
09:43:51|25936.15
09:43:52|25936.8
09:43:53|25936.03
09:43:54|25936.71
09:43:55|25933.01
09:43:56|25932.88
09:43:57|25932.88
09:43:58|25930.48
09:43:59|25932.4
09:44:00|25930.46
09:44:01|25930.79
09:44:02|25928.91
09:44:03|25930.
09:44:04|25930.
09:44:05|25931.28
09:44:06|25930.85
09:44:07|25931.27
09:44:08|25930.92
09:44:09|25934.34
09:44:10|25934.46
09:44:11|25932.9
09:44:12|25934.44
09:44:13|25934.74
09:44:14|25935.02
09:44:15|25933.32
09:44:16|25933.05
09:44:17|25932.61
09:44:19|25931.4
09:44:20|25932.2
09:44:21|25932.4
09:44:22|25932.4
09:44:22|25932.72
09:44:24|25932.01
09:44:25|25932.59
09:44:26|25931.5
09:44:27|25932.46
09:44:28|25932.6
09:44:29|25932.6
09:44:30|25932.6
09:44:31|25930.84
09:44:32|25932.37
09:44:33|25932.46
09:44:34|25933.61
09:44:35|25932.9
09:44:36|25932.65
09:44:37|25932.67
09:44:38|25932.67
09:44:39|25932.67
09:44:40|25934.04
09:44:42|25936.8
09:44:42|25935.
09:44:43|25934.41
09:44:44|25934.81
09:44:46|25934.51
09:44:46|25934.52
09:44:47|25934.59
09:44:49|25934.49
09:44:50|25934.13
09:44:51|25934.06
09:44:51|25934.3
09:44:52|25934.
09:44:54|25934.22
09:44:55|25934.23
09:44:55|25934.23
09:44:57|25934.23
09:44:58|25934.3
09:44:58|25934.3
09:44:59|25934.22
09:45:01|25934.77
09:45:02|25936.2
09:45:03|25934.54
09:45:04|25931.94
09:45:05|25932.06
09:45:06|25934.76
09:45:06|25933.69
09:45:08|25933.8
09:45:09|25933.02
09:45:10|25933.27
09:45:10|25935.01
09:45:11|25934.07
09:45:13|25934.04
09:45:13|25934.49
09:45:15|25934.49
09:45:16|25934.49
09:45:16|25934.64
09:45:18|25934.65
09:45:18|25934.65
09:45:20|25934.96
09:45:22|25934.3
09:45:23|25933.8
09:45:24|25933.42
09:45:25|25933.16
09:45:26|25933.65
09:45:27|25933.65
09:45:28|25931.94
09:45:30|25931.18
09:45:30|25932.01
09:45:31|25932.01
09:45:32|25928.13
09:45:34|25927.8
09:45:34|25927.29
09:45:35|25927.38
09:45:36|25927.67
09:45:37|25928.47
09:45:39|25928.51
09:45:40|25928.45
09:45:41|25928.
09:45:42|25928.44
09:45:43|25928.57
09:45:44|25928.
09:45:45|25927.28
09:45:46|25926.12
09:45:46|25927.12
09:45:47|25926.
09:45:49|25926.01
09:45:49|25925.74
09:45:51|25925.67
09:45:52|25924.68
09:45:53|25924.96
09:45:54|25925.38
09:45:55|25924.57
09:45:55|25922.31
09:45:57|25923.1
09:45:58|25923.8
09:45:59|25923.6
09:46:00|25923.
09:46:01|25923.16
09:46:02|25921.99
09:46:03|25925.2
09:46:04|25923.86
09:46:05|25923.61
09:46:06|25923.3
09:46:07|25926.05
09:46:08|25925.58
09:46:09|25925.2
09:46:10|25926.
09:46:11|25925.11
09:46:12|25925.81
09:46:13|25926.83
09:46:14|25926.61
09:46:15|25927.11
09:46:16|25926.6
09:46:17|25926.08
09:46:18|25925.
09:46:19|25925.
09:46:21|25926.06
09:46:22|25925.86
09:46:23|25925.58
09:46:24|25925.
09:46:25|25925.84
09:46:26|25935.44
09:46:26|25932.79
09:46:28|25934.72
09:46:29|25935.01
09:46:30|25935.21
09:46:31|25936.42
09:46:32|25937.18
09:46:33|25938.07
09:46:34|25938.03
09:46:36|25939.52
09:46:36|25940.57
09:46:37|25939.34
09:46:38|25939.31
09:46:39|25940.6
09:46:40|25940.
09:46:41|25939.25
09:46:42|25939.24
09:46:44|25939.71
09:46:44|25939.05
09:46:45|25939.95
09:46:46|25939.35
09:46:47|25939.3
09:46:49|25938.63
09:46:49|25938.51
09:46:50|25939.2
09:46:51|25938.84
09:46:52|25938.42
09:46:54|25937.37
09:46:54|25935.19
09:46:55|25934.18
09:46:56|25935.66
09:46:57|25934.13
09:46:58|25934.08
09:46:59|25933.57
09:47:00|25935.53
09:47:01|25933.5
09:47:02|25933.49
09:47:03|25933.12
09:47:04|25934.12
09:47:05|25933.6
09:47:06|25933.9
09:47:07|25934.
09:47:08|25934.
09:47:09|25934.05
09:47:10|25934.81
09:47:11|25937.17
09:47:12|25938.65
09:47:13|25938.
09:47:14|25938.
09:47:16|25937.83
09:47:16|25937.02
09:47:17|25940.9
09:47:18|25938.84
09:47:19|25939.2
09:47:21|25937.79
09:47:22|25938.64
09:47:23|25939.72
09:47:24|25940.
09:47:26|25939.53
09:47:27|25941.77
09:47:28|25942.16
09:47:28|25940.28
09:47:29|25939.9
09:47:31|25941.27
09:47:32|25941.97
09:47:32|25941.21
09:47:33|25940.67
09:47:34|25940.6
09:47:36|25940.6
09:47:37|25939.77
09:47:37|25939.77
09:47:38|25940.4
09:47:39|25940.4
09:47:41|25940.4
09:47:41|25940.6
09:47:43|25941.3
09:47:43|25940.54
09:47:45|25943.55
09:47:45|25941.9
09:47:47|25945.24
09:47:47|25945.65
09:47:48|25945.68
09:47:50|25945.68
09:47:51|25943.55
09:47:52|25944.06
09:47:53|25944.74
09:47:54|25944.74
09:47:54|25944.92
09:47:56|25944.91
09:47:57|25944.05
09:47:58|25944.05
09:47:58|25944.39
09:48:00|25944.32
09:48:01|25944.42
09:48:02|25943.63
09:48:03|25940.75
09:48:04|25940.96
09:48:05|25936.78
09:48:06|25938.53
09:48:07|25937.1
09:48:08|25937.86
09:48:09|25939.7
09:48:10|25941.47
09:48:11|25939.2
09:48:12|25939.2
09:48:13|25940.22
09:48:14|25941.05
09:48:16|25940.6
09:48:16|25940.59
09:48:17|25941.42
09:48:18|25941.02
09:48:19|25942.
09:48:21|25941.
09:48:22|25941.3
09:48:23|25941.67
09:48:25|25941.67
09:48:26|25942.62
09:48:27|25942.13
09:48:28|25941.91
09:48:28|25941.91
09:48:30|25941.91
09:48:31|25941.3
09:48:32|25941.3
09:48:33|25938.8
09:48:34|25938.07
09:48:35|25938.73
09:48:36|25938.5
09:48:37|25940.11
09:48:38|25938.94
09:48:39|25939.21
09:48:41|25938.
09:48:42|25938.17
09:48:43|25938.17
09:48:43|25937.99
09:48:45|25938.74
09:48:45|25938.74
09:48:47|25937.8
09:48:47|25938.01
09:48:48|25937.1
09:48:50|25938.
09:48:51|25937.92
09:48:51|25938.
09:48:53|25938.
09:48:54|25935.92
09:48:54|25934.65
09:48:56|25934.41
09:48:57|25934.42
09:48:58|25933.42
09:48:59|25933.42
09:49:00|25934.26
09:49:01|25933.42
09:49:02|25933.8
09:49:03|25934.63
09:49:04|25933.54
09:49:05|25933.19
09:49:06|25931.59
09:49:08|25930.98
09:49:08|25930.74
09:49:09|25930.74
09:49:10|25929.72
09:49:11|25929.72
09:49:12|25929.56
09:49:13|25929.65
09:49:15|25929.4
09:49:15|25929.06
09:49:16|25931.76
09:49:17|25931.76
09:49:18|25933.13
09:49:19|25932.2
09:49:20|25932.9
09:49:21|25932.76
09:49:22|25933.35
09:49:24|25932.89
09:49:26|25932.89
09:49:26|25932.89
09:49:27|25932.11
09:49:28|25931.4
09:49:29|25931.61
09:49:30|25929.61
09:49:31|25929.87
09:49:32|25931.63
09:49:33|25931.63
09:49:35|25930.93
09:49:36|25930.52
09:49:37|25930.9
09:49:38|25930.9
09:49:39|25930.8
09:49:40|25930.99
09:49:41|25930.01
09:49:42|25930.01
09:49:43|25930.01
09:49:44|25930.01
09:49:45|25928.02
09:49:46|25929.5
09:49:47|25929.5
09:49:48|25930.03
09:49:49|25930.7
09:49:50|25930.1
09:49:51|25930.11
09:49:52|25930.01
09:49:53|25930.01
09:49:54|25929.44
09:49:55|25929.99
09:49:56|25928.27
09:49:57|25928.57
09:49:58|25928.98
09:49:59|25928.43
09:50:00|25929.97
09:50:01|25929.
09:50:02|25928.
09:50:03|25927.35
09:50:04|25926.64
09:50:05|25926.57
09:50:06|25926.02
09:50:07|25926.6
09:50:08|25926.07
09:50:09|25926.29
09:50:10|25926.29
09:50:11|25926.29
09:50:12|25928.
09:50:13|25928.75
09:50:14|25928.98
09:50:15|25929.73
09:50:16|25929.4
09:50:17|25929.59
09:50:19|25928.7
09:50:19|25928.7
09:50:20|25928.7
09:50:21|25928.7
09:50:22|25928.7
09:50:24|25928.03
09:50:25|25928.03
09:50:26|25928.03
09:50:27|25928.71
09:50:28|25929.2
09:50:29|25928.27
09:50:31|25928.62
09:50:32|25928.4
09:50:32|25928.1
09:50:34|25928.1
09:50:34|25928.1
09:50:36|25929.4
09:50:37|25928.19
09:50:38|25928.29
09:50:39|25928.71
09:50:40|25928.1
09:50:41|25929.21
09:50:41|25929.09
09:50:43|25929.08
09:50:43|25928.55
09:50:45|25928.55
09:50:46|25929.16
09:50:46|25929.4
09:50:47|25930.56
09:50:49|25930.02
09:50:50|25930.27
09:50:50|25930.8
09:50:52|25930.11
09:50:52|25930.
09:50:53|25930.71
09:50:55|25931.09
09:50:56|25930.22
09:50:56|25931.38
09:50:58|25930.35
09:50:59|25930.35
09:51:00|25931.09
09:51:00|25929.56
09:51:02|25929.92
09:51:03|25930.2
09:51:04|25930.2
09:51:05|25930.2
09:51:06|25929.09
09:51:07|25929.96
09:51:08|25929.96
09:51:09|25929.97
09:51:10|25929.97
09:51:11|25929.89
09:51:12|25931.07
09:51:13|25932.93
09:51:14|25932.52
09:51:15|25932.54
09:51:16|25932.54
09:51:17|25932.54
09:51:18|25932.54
09:51:19|25933.19
09:51:20|25933.17
09:51:21|25932.2
09:51:22|25932.6
09:51:23|25933.03
09:51:24|25932.67
09:51:25|25933.13
09:51:26|25933.65
09:51:28|25931.34
09:51:28|25932.59
09:51:29|25934.4
09:51:31|25933.6
09:51:31|25933.72
09:51:33|25933.62
09:51:34|25933.91
09:51:35|25935.
09:51:36|25933.76
09:51:37|25934.17
09:51:38|25934.18
09:51:39|25933.3
09:51:40|25934.4
09:51:40|25933.52
09:51:42|25933.87
09:51:43|25934.21
09:51:44|25933.6
09:51:44|25933.6
09:51:46|25932.47
09:51:46|25933.3
09:51:48|25933.96
09:51:49|25933.6
09:51:50|25933.6
09:51:51|25934.4
09:51:52|25933.21
09:51:53|25933.32
09:51:54|25933.32
09:51:54|25933.92
09:51:56|25933.92
09:51:57|25932.9
09:51:58|25933.4
09:51:59|25933.41
09:52:00|25934.77
09:52:01|25933.37
09:52:02|25933.01
09:52:03|25934.32
09:52:04|25934.32
09:52:05|25934.31
09:52:06|25933.97
09:52:07|25933.33
09:52:08|25934.24
09:52:09|25934.24
09:52:10|25935.12
09:52:11|25935.46
09:52:12|25935.98
09:52:13|25935.93
09:52:14|25935.77
09:52:15|25935.99
09:52:16|25935.88
09:52:17|25936.57
09:52:18|25936.57
09:52:19|25935.13
09:52:20|25935.85
09:52:21|25935.85
09:52:22|25935.85
09:52:23|25935.85
09:52:24|25935.01
09:52:25|25935.02
09:52:27|25935.07
09:52:28|25934.82
09:52:29|25936.37
09:52:31|25936.31
09:52:32|25936.28
09:52:33|25935.97
09:52:33|25935.9
09:52:35|25935.9
09:52:36|25936.86
09:52:37|25936.62
09:52:37|25936.62
09:52:39|25935.71
09:52:40|25936.99
09:52:41|25938.09
09:52:42|25941.89
09:52:43|25941.4
09:52:44|25941.45
09:52:45|25941.53
09:52:46|25942.13
09:52:47|25943.82
09:52:48|25943.82
09:52:49|25942.15
09:52:50|25942.15
09:52:51|25942.22
09:52:52|25939.36
09:52:53|25939.77
09:52:54|25940.95
09:52:55|25941.05
09:52:56|25941.52
09:52:57|25941.06
09:52:58|25940.6
09:52:59|25940.24
09:53:00|25940.47
09:53:01|25940.
09:53:02|25940.
09:53:03|25938.98
09:53:04|25938.7
09:53:05|25937.75
09:53:06|25937.76
09:53:07|25937.6
09:53:08|25937.17
09:53:09|25938.8
09:53:10|25937.63
09:53:11|25934.41
09:53:12|25934.3
09:53:13|25934.94
09:53:14|25935.37
09:53:15|25935.37
09:53:16|25935.37
09:53:17|25935.37
09:53:18|25935.
09:53:19|25935.39
09:53:20|25935.93
09:53:21|25935.93
09:53:22|25935.52
09:53:23|25935.52
09:53:24|25935.03
09:53:25|25935.03
09:53:26|25935.03
09:53:28|25934.
09:53:29|25934.71
09:53:30|25933.81
09:53:31|25933.8
09:53:32|25933.79
09:53:33|25934.99
09:53:34|25934.63
09:53:35|25935.2
09:53:35|25936.15
09:53:37|25935.06
09:53:38|25937.22
09:53:39|25937.22
09:53:39|25936.1
09:53:41|25936.4
09:53:42|25936.93
09:53:43|25937.82
09:53:43|25938.59
09:53:45|25938.59
09:53:46|25937.85
09:53:47|25937.01
09:53:48|25936.39
09:53:49|25935.95
09:53:50|25936.4
09:53:51|25936.4
09:53:52|25935.18
09:53:53|25935.7
09:53:54|25935.52
09:53:55|25935.52
09:53:56|25935.52
09:53:57|25933.96
09:53:58|25934.38
09:53:59|25934.38
09:54:00|25934.35
09:54:02|25940.63
09:54:02|25938.98
09:54:03|25940.1
09:54:04|25939.87
09:54:05|25938.97
09:54:06|25938.97
09:54:07|25939.9
09:54:08|25940.08
09:54:09|25940.41
09:54:10|25940.57
09:54:11|25942.13
09:54:12|25941.77
09:54:13|25942.25
09:54:14|25942.
09:54:15|25942.5
09:54:16|25943.39
09:54:18|25943.23
09:54:18|25940.79
09:54:19|25939.71
09:54:20|25940.61
09:54:21|25941.43
09:54:22|25940.99
09:54:23|25941.39
09:54:24|25941.39
09:54:25|25941.46
09:54:26|25941.46
09:54:27|25940.93
09:54:28|25940.93
09:54:30|25940.93
09:54:30|25940.6
09:54:32|25941.99
09:54:33|25941.99
09:54:35|25941.29
09:54:36|25941.6
09:54:37|25941.49
09:54:38|25941.37
09:54:38|25941.46
09:54:40|25943.65
09:54:41|25943.86
09:54:41|25944.54
09:54:43|25943.99
09:54:44|25942.23
09:54:45|25943.43
09:54:46|25944.08
09:54:47|25943.74
09:54:48|25943.96
09:54:49|25944.01
09:54:50|25944.01
09:54:51|25944.01
09:54:52|25944.17
09:54:53|25944.
09:54:54|25945.41
09:54:55|25944.13
09:54:56|25944.13
09:54:57|25944.13
09:54:58|25944.13
09:54:59|25944.6
09:55:00|25944.6
09:55:01|25943.63
09:55:02|25944.79
09:55:03|25946.
09:55:04|25945.21
09:55:05|25944.8
09:55:06|25943.4
09:55:07|25943.41
09:55:08|25943.54
09:55:09|25943.14
09:55:10|25943.13
09:55:11|25943.02
09:55:12|25942.98
09:55:13|25943.09
09:55:14|25944.
09:55:15|25944.
09:55:16|25944.44
09:55:17|25943.99
09:55:18|25943.16
09:55:19|25944.
09:55:20|25944.
09:55:21|25944.
09:55:22|25944.
09:55:23|25944.1
09:55:24|25944.1
09:55:25|25944.1
09:55:26|25944.1
09:55:27|25944.17
09:55:28|25944.17
09:55:29|25944.17
09:55:31|25944.28
09:55:31|25945.
09:55:32|25945.
09:55:34|25945.
09:55:34|25945.
09:55:35|25947.49
09:55:36|25946.66
09:55:37|25947.6
09:55:38|25946.94
09:55:39|25946.94
09:55:40|25947.
09:55:41|25947.21
09:55:42|25948.17
09:55:43|25946.
09:55:44|25945.03
09:55:45|25946.07
09:55:46|25945.8
09:55:47|25945.8
09:55:49|25945.3
09:55:49|25946.82
09:55:51|25947.46
09:55:52|25947.43
09:55:53|25945.41
09:55:54|25944.8
09:55:55|25945.02
09:55:55|25945.2
09:55:57|25945.2
09:55:57|25945.2
09:55:58|25944.67
09:55:59|25945.77
09:56:01|25945.48
09:56:01|25945.62
09:56:02|25946.01
09:56:03|25945.03
09:56:04|25945.58
09:56:06|25945.07
09:56:06|25944.66
09:56:07|25945.99
09:56:09|25944.93
09:56:10|25944.53
09:56:11|25945.2
09:56:11|25946.19
09:56:12|25946.01
09:56:13|25944.52
09:56:14|25946.03
09:56:16|25946.01
09:56:17|25948.16
09:56:18|25948.37
09:56:19|25948.23
09:56:19|25948.48
09:56:21|25948.23
09:56:22|25948.23
09:56:23|25948.24
09:56:24|25948.24
09:56:25|25949.65
09:56:26|25948.8
09:56:26|25948.8
09:56:27|25949.57
09:56:28|25946.4
09:56:30|25946.35
09:56:31|25945.83
09:56:33|25947.41
09:56:33|25947.41
09:56:34|25947.56
09:56:35|25946.57
09:56:37|25946.2
09:56:37|25946.2
09:56:38|25946.2
09:56:39|25946.2
09:56:40|25946.2
09:56:41|25947.01
09:56:43|25946.38
09:56:44|25946.38
09:56:44|25946.38
09:56:45|25947.99
09:56:47|25947.91
09:56:47|25947.91
09:56:48|25948.17
09:56:49|25947.04
09:56:50|25946.69
09:56:52|25947.58
09:56:53|25946.81
09:56:53|25946.81
09:56:55|25946.81
09:56:55|25946.66
09:56:57|25946.66
09:56:58|25946.99
09:56:58|25946.49
09:57:00|25947.14
09:57:01|25947.09
09:57:02|25948.72
09:57:03|25948.34
09:57:04|25948.51
09:57:04|25948.67
09:57:05|25948.68
09:57:06|25949.09
09:57:07|25949.6
09:57:09|25948.94
09:57:09|25948.94
09:57:10|25948.94
09:57:11|25948.94
09:57:12|25948.98
09:57:13|25950.27
09:57:14|25950.27
09:57:15|25950.26
09:57:17|25950.16
09:57:17|25950.17
09:57:19|25951.1
09:57:19|25951.11
09:57:21|25951.11
09:57:22|25951.11
09:57:22|25950.88
09:57:23|25950.58
09:57:24|25950.58
09:57:25|25950.58
09:57:26|25950.58
09:57:28|25950.54
09:57:29|25950.59
09:57:29|25948.61
09:57:31|25948.56
09:57:32|25949.3
09:57:33|25948.71
09:57:34|25948.71
09:57:35|25948.8
09:57:37|25948.06
09:57:37|25948.06
09:57:39|25948.73
09:57:40|25948.13
09:57:41|25948.8
09:57:42|25948.8
09:57:43|25948.8
09:57:44|25948.8
09:57:45|25948.1
09:57:46|25946.39
09:57:47|25946.72
09:57:48|25948.
09:57:49|25948.
09:57:50|25948.
09:57:51|25948.
09:57:53|25947.23
09:57:53|25947.23
09:57:54|25947.44
09:57:55|25947.44
09:57:56|25947.44
09:57:57|25947.69
09:57:58|25947.69
09:57:59|25948.74
09:58:00|25949.04
09:58:01|25948.3
09:58:02|25948.68
09:58:03|25948.21
09:58:05|25948.21
09:58:05|25948.21
09:58:06|25948.54
09:58:08|25948.54
09:58:09|25948.61
09:58:09|25948.01
09:58:11|25949.54
09:58:12|25949.54
09:58:12|25948.85
09:58:14|25948.94
09:58:14|25948.94
09:58:15|25948.94
09:58:16|25949.37
09:58:17|25949.4
09:58:18|25947.6
09:58:19|25948.6
09:58:21|25949.64
09:58:21|25948.81
09:58:23|25948.81
09:58:23|25949.03
09:58:24|25949.83
09:58:26|25948.81
09:58:27|25949.42
09:58:27|25948.03
09:58:29|25949.63
09:58:29|25949.
09:58:30|25949.05
09:58:32|25949.05
09:58:33|25949.05
09:58:34|25948.82
09:58:35|25949.39
09:58:37|25948.85
09:58:38|25948.85
09:58:39|25948.85
09:58:40|25947.53
09:58:41|25947.
09:58:42|25947.
09:58:43|25947.
09:58:44|25947.
09:58:45|25947.
09:58:46|25947.11
09:58:47|25947.11
09:58:48|25945.37
09:58:49|25945.8
09:58:50|25945.8
09:58:51|25945.99
09:58:52|25945.13
09:58:53|25945.2
09:58:54|25945.16
09:58:55|25945.16
09:58:56|25945.16
09:58:57|25945.81
09:58:58|25945.81
09:58:59|25946.46
09:59:00|25948.28
09:59:01|25948.28
09:59:03|25946.97
09:59:03|25947.43
09:59:04|25947.43
09:59:06|25946.65
09:59:07|25946.65
09:59:08|25947.32
09:59:09|25946.76
09:59:09|25945.84
09:59:11|25945.84
09:59:12|25946.4
09:59:12|25946.4
09:59:13|25946.56
09:59:14|25946.56
09:59:16|25946.56
09:59:16|25946.56
09:59:17|25946.86
09:59:19|25945.8
09:59:20|25945.8
09:59:20|25947.52
09:59:22|25947.52
09:59:23|25947.59
09:59:24|25947.57
09:59:25|25947.57
09:59:26|25946.15
09:59:27|25946.78
09:59:28|25947.
09:59:29|25947.43
09:59:30|25947.09
09:59:31|25946.
09:59:32|25945.98
09:59:33|25945.98
09:59:35|25945.1
09:59:35|25945.8
09:59:36|25945.8
09:59:37|25945.22
09:59:38|25945.22
09:59:39|25944.62
09:59:41|25945.99
09:59:41|25947.29
09:59:42|25947.29
09:59:43|25946.4
09:59:44|25946.5
09:59:46|25946.5
09:59:46|25948.
09:59:47|25948.11
09:59:48|25946.83
09:59:49|25946.74
09:59:50|25947.5
09:59:51|25946.75
09:59:53|25946.41
09:59:54|25947.38
09:59:54|25947.38
09:59:56|25947.38
09:59:57|25947.38
09:59:58|25947.38
09:59:59|25947.38
10:00:00|25948.68
10:00:01|25948.2
10:00:02|25948.87
10:00:03|25947.75
10:00:04|25946.88
10:00:05|25947.06
10:00:05|25946.77
10:00:06|25948.3
10:00:08|25948.48
10:00:09|25948.01
10:00:09|25948.
10:00:10|25947.91
10:00:12|25947.99
10:00:13|25946.62
10:00:14|25946.9
10:00:15|25947.
10:00:16|25947.38
10:00:17|25947.38
10:00:19|25945.48
10:00:19|25946.5
10:00:20|25946.5
10:00:21|25946.48
10:00:22|25946.48
10:00:23|25946.48
10:00:24|25947.95
10:00:25|25946.41
10:00:26|25947.53
10:00:27|25947.53
10:00:28|25948.97
10:00:29|25948.63
10:00:30|25948.02
10:00:32|25948.01
10:00:32|25948.47
10:00:33|25948.47
10:00:35|25947.6
10:00:35|25947.98
10:00:37|25947.97
10:00:38|25947.96
10:00:38|25947.96
10:00:40|25948.19
10:00:40|25948.2
10:00:42|25948.2
10:00:43|25948.23
10:00:44|25948.23
10:00:45|25948.23
10:00:46|25948.35
10:00:47|25948.8
10:00:48|25948.8
10:00:49|25948.8
10:00:50|25948.8
10:00:51|25948.8
10:00:52|25948.8
10:00:53|25948.36
10:00:54|25949.45
10:00:55|25949.67
10:00:56|25950.38
10:00:57|25950.7
10:00:58|25951.
10:00:59|25951.
10:01:00|25951.92
10:01:01|25950.19
10:01:02|25950.84
10:01:04|25951.62
10:01:04|25951.2
10:01:06|25952.47
10:01:06|25953.99
10:01:08|25953.27
10:01:08|25952.79
10:01:09|25952.5
10:01:10|25952.46
10:01:12|25952.95
10:01:12|25953.41
10:01:14|25953.41
10:01:14|25953.41
10:01:16|25954.01
10:01:17|25953.22
10:01:17|25952.98
10:01:18|25951.39
10:01:19|25951.99
10:01:20|25951.82
10:01:22|25951.54
10:01:23|25951.53
10:01:23|25951.25
10:01:25|25951.31
10:01:25|25951.1
10:01:27|25950.84
10:01:27|25949.7
10:01:29|25951.72
10:01:30|25951.69
10:01:31|25950.61
10:01:31|25951.34
10:01:32|25951.34
10:01:34|25951.1
10:01:35|25951.19
10:01:37|25952.44
10:01:37|25952.44
10:01:38|25953.88
10:01:40|25952.4
10:01:41|25952.86
10:01:42|25952.68
10:01:43|25952.46
10:01:44|25952.95
10:01:45|25952.4
10:01:46|25953.11
10:01:47|25953.79
10:01:47|25953.44
10:01:48|25953.71
10:01:50|25953.71
10:01:51|25954.36
10:01:52|25953.42
10:01:52|25953.22
10:01:54|25953.58
10:01:55|25954.37
10:01:56|25953.89
10:01:57|25953.87
10:01:58|25953.58
10:01:59|25954.
10:01:59|25954.
10:02:01|25953.64
10:02:02|25953.75
10:02:03|25953.25
10:02:04|25953.3
10:02:05|25954.97
10:02:06|25952.3
10:02:07|25952.82
10:02:08|25952.84
10:02:09|25953.2
10:02:10|25953.2
10:02:11|25953.58
10:02:12|25954.23
10:02:13|25954.2
10:02:14|25954.07
10:02:15|25953.97
10:02:16|25951.78
10:02:17|25952.83
10:02:18|25952.83
10:02:19|25953.59
10:02:20|25953.39
10:02:21|25954.02
10:02:22|25954.01
10:02:23|25954.45
10:02:24|25954.41
10:02:25|25954.23
10:02:26|25954.68
10:02:27|25954.68
10:02:28|25954.68
10:02:29|25954.69
10:02:30|25954.13
10:02:31|25954.69
10:02:32|25953.61
10:02:33|25953.61
10:02:34|25954.
10:02:35|25953.91
10:02:37|25953.39
10:02:37|25953.68
10:02:38|25952.
10:02:39|25953.
10:02:40|25953.
10:02:41|25953.
10:02:43|25953.11
10:02:44|25952.66
10:02:44|25952.66
10:02:46|25952.66
10:02:47|25953.2
10:02:47|25953.85
10:02:49|25953.85
10:02:50|25953.4
10:02:51|25953.57
10:02:52|25953.57
10:02:53|25952.66
10:02:54|25953.36
10:02:55|25953.36
10:02:56|25953.28
10:02:57|25952.66
10:02:58|25952.66
10:02:59|25952.34
10:03:00|25952.98
10:03:01|25947.85
10:03:02|25947.34
10:03:03|25947.81
10:03:04|25946.91
10:03:05|25947.6
10:03:06|25947.59
10:03:07|25948.
10:03:08|25949.7
10:03:09|25949.17
10:03:10|25948.8
10:03:11|25948.78
10:03:12|25949.
10:03:13|25948.59
10:03:14|25948.99
10:03:15|25948.99
10:03:16|25948.2
10:03:17|25946.4
10:03:18|25947.75
10:03:19|25948.7
10:03:20|25948.41
10:03:21|25947.65
10:03:22|25948.3
10:03:23|25948.3
10:03:24|25946.36
10:03:25|25947.25
10:03:26|25947.13
10:03:27|25947.43
10:03:28|25947.97
10:03:30|25947.97
10:03:30|25947.19
10:03:31|25947.78
10:03:32|25947.78
10:03:34|25947.7
10:03:34|25947.68
10:03:35|25947.64
10:03:37|25945.85
10:03:38|25945.37
10:03:40|25941.94
10:03:40|25941.44
10:03:41|25941.97
10:03:42|25941.17
10:03:43|25940.81
10:03:44|25940.09
10:03:45|25941.33
10:03:46|25940.44
10:03:47|25940.44
10:03:48|25941.25
10:03:49|25943.03
10:03:50|25942.44
10:03:51|25943.61
10:03:52|25943.81
10:03:53|25942.71
10:03:54|25942.75
10:03:55|25943.36
10:03:56|25943.36
10:03:58|25943.36
10:03:59|25943.87
10:03:59|25944.12
10:04:00|25943.77
10:04:02|25943.17
10:04:03|25942.03
10:04:03|25942.8
10:04:05|25942.8
10:04:06|25942.7
10:04:07|25942.47
10:04:08|25942.47
10:04:10|25941.97
10:04:10|25942.65
10:04:12|25941.6
10:04:13|25942.36
10:04:14|25941.39
10:04:15|25941.39
10:04:16|25939.97
10:04:17|25940.53
10:04:18|25939.9
10:04:19|25939.28
10:04:20|25939.39
10:04:21|25939.71
10:04:22|25940.
10:04:23|25940.01
10:04:24|25939.9
10:04:25|25940.
10:04:26|25939.9
10:04:27|25939.04
10:04:28|25938.86
10:04:29|25938.26
10:04:31|25939.63
10:04:31|25939.25
10:04:32|25939.73
10:04:33|25940.05
10:04:34|25940.28
10:04:35|25940.55
10:04:36|25941.01
10:04:37|25941.03
10:04:38|25941.6
10:04:39|25941.9
10:04:41|25941.9
10:04:41|25942.32
10:04:43|25944.05
10:04:43|25945.96
10:04:45|25944.8
10:04:46|25945.87
10:04:47|25945.87
10:04:48|25944.88
10:04:49|25944.88
10:04:50|25944.05
10:04:52|25944.
10:04:52|25944.
10:04:53|25944.91
10:04:55|25945.45
10:04:56|25945.45
10:04:57|25945.46
10:04:57|25944.94
10:04:59|25945.48
10:05:00|25945.2
10:05:01|25945.5
10:05:01|25945.64
10:05:02|25945.64
10:05:04|25946.21
10:05:05|25947.38
10:05:07|25947.38
10:05:07|25947.47
10:05:08|25947.47
10:05:09|25947.47
10:05:10|25946.68
10:05:11|25947.04
10:05:12|25946.94
10:05:13|25947.52
10:05:14|25946.45
10:05:16|25946.45
10:05:17|25946.55
10:05:18|25947.26
10:05:18|25948.56
10:05:19|25948.7
10:05:20|25948.98
10:05:22|25949.61
10:05:23|25949.61
10:05:24|25949.
10:05:25|25949.39
10:05:26|25948.97
10:05:27|25950.47
10:05:28|25951.94
10:05:29|25952.42
10:05:29|25951.52
10:05:30|25951.79
10:05:32|25952.01
10:05:33|25952.06
10:05:35|25952.51
10:05:35|25952.66
10:05:36|25952.93
10:05:37|25954.25
10:05:38|25953.83
10:05:39|25954.8
10:05:40|25954.45
10:05:41|25955.28
10:05:42|25955.28
10:05:44|25954.8
10:05:44|25954.8
10:05:45|25954.8
10:05:46|25953.36
10:05:47|25952.43
10:05:49|25952.98
10:05:49|25953.05
10:05:50|25953.05
10:05:51|25953.29
10:05:52|25953.51
10:05:54|25952.65
10:05:55|25953.53
10:05:56|25953.53
10:05:57|25952.99
10:05:58|25953.83
10:06:00|25953.83
10:06:00|25953.78
10:06:01|25954.18
10:06:02|25953.43
10:06:03|25953.21
10:06:04|25953.21
10:06:05|25954.
10:06:06|25950.87
10:06:07|25950.66
10:06:08|25950.17
10:06:09|25949.91
10:06:11|25949.34
10:06:11|25949.01
10:06:12|25947.93
10:06:13|25947.05
10:06:14|25946.53
10:06:16|25946.25
10:06:16|25945.44
10:06:17|25945.34
10:06:18|25945.74
10:06:19|25945.46
10:06:20|25944.91
10:06:22|25943.94
10:06:22|25943.4
10:06:23|25942.94
10:06:24|25943.01
10:06:25|25943.4
10:06:27|25943.37
10:06:28|25942.8
10:06:29|25943.47
10:06:30|25942.7
10:06:31|25942.75
10:06:32|25944.
10:06:33|25943.76
10:06:34|25943.62
10:06:35|25945.21
10:06:36|25945.22
10:06:37|25945.23
10:06:38|25945.97
10:06:39|25945.45
10:06:40|25945.
10:06:42|25945.86
10:06:43|25946.35
10:06:43|25946.35
10:06:44|25946.35
10:06:45|25945.74
10:06:46|25945.76
10:06:47|25944.96
10:06:48|25945.22
10:06:49|25945.37
10:06:50|25944.97
10:06:51|25944.53
10:06:52|25944.53
10:06:53|25944.53
10:06:54|25944.8
10:06:56|25945.2
10:06:57|25945.2
10:06:58|25944.65
10:06:58|25944.61
10:07:00|25945.31
10:07:00|25944.99
10:07:01|25944.97
10:07:03|25944.97
10:07:04|25945.19
10:07:05|25944.61
10:07:05|25944.85
10:07:07|25944.6
10:07:08|25944.6
10:07:08|25945.26
10:07:10|25945.12
10:07:11|25942.78
10:07:12|25941.91
10:07:14|25941.3
10:07:14|25942.
10:07:15|25941.3
10:07:16|25941.85
10:07:17|25942.
10:07:19|25942.17
10:07:19|25942.38
10:07:20|25941.35
10:07:21|25939.97
10:07:22|25940.31
10:07:23|25940.41
10:07:25|25938.91
10:07:26|25938.79
10:07:26|25938.72
10:07:28|25939.17
10:07:29|25938.4
10:07:30|25938.56
10:07:31|25938.01
10:07:32|25938.19
10:07:32|25938.
10:07:34|25937.8
10:07:35|25937.45
10:07:36|25937.38
10:07:37|25936.28
10:07:38|25936.57
10:07:39|25936.86
10:07:40|25936.26
10:07:41|25936.26
10:07:43|25936.76
10:07:43|25936.76
10:07:44|25935.
10:07:45|25934.92
10:07:46|25934.
10:07:47|25934.58
10:07:48|25934.99
10:07:49|25935.07
10:07:51|25934.3
10:07:51|25934.3
10:07:52|25934.3
10:07:53|25935.07
10:07:54|25934.87
10:07:55|25935.
10:07:56|25935.02
10:07:58|25935.04
10:07:58|25934.51
10:07:59|25935.44
10:08:00|25935.44
10:08:02|25935.18
10:08:03|25934.74
10:08:04|25935.02
10:08:05|25935.19
10:08:07|25935.79
10:08:07|25935.
10:08:08|25934.45
10:08:10|25934.95
10:08:11|25935.07
10:08:11|25934.85
10:08:12|25934.85
10:08:13|25934.85
10:08:15|25934.85
10:08:16|25935.06
10:08:17|25935.97
10:08:18|25935.55
10:08:19|25936.8
10:08:20|25936.79
10:08:21|25936.79
10:08:22|25936.89
10:08:23|25937.
10:08:24|25936.99
10:08:25|25936.99
10:08:26|25936.99
10:08:27|25936.99
10:08:28|25935.
10:08:29|25935.26
10:08:30|25935.88
10:08:31|25936.2
10:08:32|25936.2
10:08:33|25937.42
10:08:34|25937.16
10:08:35|25937.6
10:08:36|25937.16
10:08:37|25935.75
10:08:38|25935.
10:08:39|25935.
10:08:40|25935.
10:08:41|25935.72
10:08:42|25935.99
10:08:43|25935.7
10:08:44|25936.
10:08:45|25936.
10:08:46|25935.88
10:08:47|25935.88
10:08:48|25935.45
10:08:49|25935.45
10:08:50|25935.7
10:08:51|25934.61
10:08:52|25934.61
10:08:53|25935.23
10:08:54|25934.7
10:08:55|25933.6
10:08:56|25934.21
10:08:57|25933.44
10:08:58|25933.44
10:08:59|25933.65
10:09:00|25933.18
10:09:01|25933.59
10:09:02|25933.12
10:09:03|25933.
10:09:04|25932.75
10:09:05|25933.37
10:09:06|25933.32
10:09:07|25933.58
10:09:08|25933.58
10:09:09|25932.88
10:09:10|25932.64
10:09:11|25933.17
10:09:12|25933.2
10:09:13|25932.64
10:09:14|25932.9
10:09:15|25933.66
10:09:17|25933.05
10:09:17|25933.05
10:09:18|25933.05
10:09:20|25932.42
10:09:20|25932.81
10:09:22|25932.05
10:09:23|25932.03
10:09:24|25932.06
10:09:25|25932.9
10:09:25|25933.6
10:09:27|25932.04
10:09:28|25932.2
10:09:29|25932.05
10:09:29|25932.3
10:09:31|25932.01
10:09:32|25932.01
10:09:33|25931.35
10:09:33|25932.2
10:09:34|25931.4
10:09:35|25932.1
10:09:37|25931.4
10:09:38|25932.17
10:09:39|25932.23
10:09:40|25932.57
10:09:41|25931.79
10:09:41|25932.59
10:09:43|25932.59
10:09:44|25932.59
10:09:45|25932.59
10:09:46|25932.46
10:09:47|25932.65
10:09:47|25932.65
10:09:48|25932.
10:09:49|25932.
10:09:51|25931.97
10:09:52|25932.01
10:09:53|25933.6
10:09:54|25933.06
10:09:55|25932.44
10:09:56|25932.44
10:09:57|25933.91
10:09:57|25933.91
10:09:59|25933.91
10:09:59|25934.6
10:10:01|25934.59
10:10:02|25933.12
10:10:03|25932.24
10:10:04|25932.18
10:10:05|25931.58
10:10:06|25931.85
10:10:07|25931.5
10:10:08|25931.49
10:10:09|25930.79
10:10:10|25931.25
10:10:11|25930.37
10:10:12|25931.33
10:10:13|25930.8
10:10:14|25929.64
10:10:15|25929.5
10:10:16|25930.58
10:10:17|25930.58
10:10:18|25930.6
10:10:20|25931.29
10:10:20|25931.29
10:10:21|25929.44
10:10:22|25930.59
10:10:24|25930.59
10:10:25|25930.59
10:10:26|25930.59
10:10:27|25930.59
10:10:28|25929.81
10:10:29|25929.86
10:10:29|25929.02
10:10:30|25930.1
10:10:31|25930.19
10:10:32|25930.19
10:10:34|25930.19
10:10:35|25930.19
10:10:36|25928.98
10:10:37|25928.18
10:10:39|25928.01
10:10:39|25928.96
10:10:41|25928.99
10:10:41|25929.4
10:10:43|25928.62
10:10:44|25928.62
10:10:45|25928.62
10:10:45|25928.62
10:10:47|25928.62
10:10:48|25929.46
10:10:49|25929.55
10:10:50|25929.55
10:10:51|25929.55
10:10:52|25929.71
10:10:53|25929.
10:10:54|25928.61
10:10:55|25928.61
10:10:55|25928.61
10:10:56|25928.61
10:10:57|25928.61
10:10:59|25929.17
10:11:00|25929.5
10:11:02|25929.32
10:11:02|25929.28
10:11:04|25929.49
10:11:05|25929.49
10:11:06|25929.55
10:11:07|25929.6
10:11:08|25929.74
10:11:09|25929.74
10:11:10|25929.
10:11:11|25929.73
10:11:12|25929.73
10:11:13|25929.38
10:11:14|25929.38
10:11:15|25929.6
10:11:16|25929.6
10:11:17|25929.9
10:11:18|25929.9
10:11:19|25929.74
10:11:20|25929.32
10:11:21|25929.86
10:11:22|25929.77
10:11:23|25929.77
10:11:24|25929.97
10:11:25|25929.97
10:11:26|25930.37
10:11:27|25930.53
10:11:28|25929.69
10:11:29|25930.71
10:11:30|25930.22
10:11:31|25930.97
10:11:32|25930.97
10:11:33|25933.88
10:11:34|25933.63
10:11:35|25933.21
10:11:36|25933.82
10:11:37|25933.19
10:11:38|25932.5
10:11:39|25932.72
10:11:40|25932.72
10:11:41|25932.58
10:11:42|25933.55
10:11:43|25933.96
10:11:44|25933.06
10:11:45|25933.92
10:11:46|25933.92
10:11:47|25933.92
10:11:48|25933.92
10:11:49|25933.92
10:11:50|25933.92
10:11:51|25933.92
10:11:52|25933.92
10:11:53|25933.76
10:11:54|25933.38
10:11:55|25933.51
10:11:57|25933.51
10:11:57|25934.62
10:11:58|25933.82
10:11:59|25933.88
10:12:01|25933.85
10:12:01|25933.82
10:12:02|25933.2
10:12:04|25933.2
10:12:05|25933.2
10:12:06|25933.2
10:12:06|25933.2
10:12:08|25933.49
10:12:09|25931.89
10:12:10|25932.45
10:12:11|25933.43
10:12:12|25933.43
10:12:13|25933.43
10:12:14|25932.6
10:12:15|25932.88
10:12:16|25932.88
10:12:17|25931.59
10:12:18|25932.6
10:12:20|25932.12
10:12:20|25932.6
10:12:21|25932.6
10:12:22|25932.36
10:12:24|25932.36
10:12:25|25932.6
10:12:25|25932.03
10:12:26|25932.36
10:12:28|25932.36
10:12:28|25932.36
10:12:29|25933.18
10:12:30|25932.39
10:12:32|25933.8
10:12:32|25933.78
10:12:33|25933.78
10:12:34|25934.
10:12:36|25933.15
10:12:36|25932.45
10:12:38|25932.45
10:12:38|25932.45
10:12:40|25932.76
10:12:40|25932.78
10:12:42|25932.78
10:12:43|25934.
10:12:44|25933.99
10:12:44|25932.
10:12:46|25932.
10:12:47|25932.
10:12:47|25932.
10:12:49|25932.36
10:12:50|25932.87
10:12:50|25932.87
10:12:52|25932.87
10:12:52|25932.87
10:12:54|25932.87
10:12:55|25934.57
10:12:56|25934.13
10:12:56|25934.35
10:12:58|25934.
10:12:59|25933.99
10:12:59|25933.99
10:13:01|25933.99
10:13:02|25932.88
10:13:03|25933.41
10:13:04|25934.96
10:13:05|25934.37
10:13:06|25934.9
10:13:08|25934.18
10:13:08|25934.18
10:13:09|25934.15
10:13:10|25934.56
10:13:11|25935.
10:13:12|25935.
10:13:13|25934.67
10:13:14|25934.67
10:13:15|25934.89
10:13:16|25934.89
10:13:17|25934.7
10:13:18|25934.46
10:13:19|25933.65
10:13:20|25933.84
10:13:21|25934.13
10:13:22|25933.9
10:13:23|25934.13
10:13:25|25933.61
10:13:26|25933.6
10:13:27|25933.6
10:13:27|25933.6
10:13:28|25933.29
10:13:30|25933.22
10:13:31|25932.92
10:13:32|25932.96
10:13:33|25933.58
10:13:34|25933.58
10:13:35|25932.74
10:13:35|25932.6
10:13:37|25932.34
10:13:38|25932.94
10:13:39|25932.94
10:13:40|25932.94
10:13:41|25932.94
10:13:42|25932.6
10:13:43|25933.63
10:13:44|25932.9
10:13:45|25933.61
10:13:46|25933.4
10:13:47|25933.4
10:13:48|25933.4
10:13:49|25933.4
10:13:50|25934.1
10:13:51|25934.1
10:13:52|25934.16
10:13:53|25934.16
10:13:54|25934.16
10:13:55|25933.47
10:13:56|25933.47
10:13:57|25933.47
10:13:58|25934.26
10:14:00|25934.24
10:14:01|25934.21
10:14:02|25934.34
10:14:02|25934.34
10:14:04|25934.34
10:14:05|25933.81
10:14:06|25934.32
10:14:07|25934.26
10:14:08|25934.14
10:14:09|25930.32
10:14:10|25929.74
10:14:11|25929.43
10:14:12|25930.2
10:14:12|25931.27
10:14:14|25931.26
10:14:15|25931.26
10:14:16|25931.14
10:14:17|25930.72
10:14:18|25930.
10:14:18|25930.32
10:14:20|25929.42
10:14:21|25929.54
10:14:22|25929.42
10:14:23|25930.08
10:14:24|25930.97
10:14:25|25930.99
10:14:25|25930.83
10:14:27|25931.11
10:14:27|25931.09
10:14:29|25930.92
10:14:30|25930.02
10:14:31|25930.06
10:14:32|25930.9
10:14:33|25930.89
10:14:34|25931.4
10:14:35|25931.04
10:14:36|25931.3
10:14:37|25932.74
10:14:38|25933.18
10:14:39|25933.18
10:14:40|25932.37
10:14:41|25932.37
10:14:42|25932.3
10:14:43|25932.37
10:14:44|25931.89
10:14:45|25931.69
10:14:46|25932.11
10:14:47|25931.33
10:14:48|25931.73
10:14:49|25931.73
10:14:50|25931.74
10:14:51|25931.4
10:14:52|25931.74
10:14:53|25931.72
10:14:54|25931.72
10:14:55|25931.5
10:14:56|25931.5
10:14:57|25931.5
10:14:58|25931.21
10:14:59|25931.74
10:15:00|25931.74
10:15:01|25930.89
10:15:02|25930.91
10:15:03|25931.13
10:15:05|25931.58
10:15:06|25930.85
10:15:06|25930.8
10:15:08|25931.
10:15:09|25930.21
10:15:10|25929.85
10:15:11|25930.33
10:15:11|25930.8
10:15:12|25930.8
10:15:14|25930.8
10:15:15|25930.55
10:15:16|25930.55
10:15:17|25930.28
10:15:17|25929.86
10:15:19|25929.5
10:15:20|25929.5
10:15:20|25930.62
10:15:22|25930.8
10:15:23|25930.62
10:15:24|25930.01
10:15:25|25931.18
10:15:26|25931.2
10:15:26|25930.91
10:15:28|25931.31
10:15:29|25931.3
10:15:30|25931.3
10:15:31|25930.42
10:15:32|25930.27
10:15:33|25930.27
10:15:34|25930.52
10:15:35|25930.52
10:15:36|25930.52
10:15:37|25930.44
10:15:38|25930.51
10:15:39|25931.5
10:15:40|25930.32
10:15:41|25930.32
10:15:42|25930.32
10:15:43|25930.8
10:15:44|25930.8
10:15:45|25930.32
10:15:46|25930.33
10:15:47|25930.32
10:15:48|25930.32
10:15:49|25930.
10:15:50|25930.
10:15:51|25930.
10:15:52|25929.6
10:15:53|25929.6
10:15:54|25929.6
10:15:55|25929.97
10:15:56|25929.11
10:15:57|25929.26
10:15:58|25930.12
10:15:59|25929.6
10:16:00|25930.14
10:16:01|25929.4
10:16:02|25931.15
10:16:03|25931.15
10:16:05|25930.78
10:16:06|25930.57
10:16:07|25930.
10:16:08|25930.
10:16:09|25930.
10:16:10|25929.49
10:16:11|25929.5
10:16:12|25929.5
10:16:13|25929.
10:16:14|25929.59
10:16:15|25930.45
10:16:16|25929.66
10:16:17|25930.24
10:16:18|25930.24
10:16:19|25930.48
10:16:20|25930.48
10:16:21|25932.13
10:16:22|25931.68
10:16:23|25931.68
10:16:24|25931.22
10:16:26|25932.
10:16:26|25932.04
10:16:27|25931.43
10:16:28|25930.29
10:16:29|25930.36
10:16:30|25930.91
10:16:31|25930.8
10:16:32|25930.97
10:16:33|25930.97
10:16:34|25930.
10:16:35|25930.78
10:16:36|25930.78
10:16:37|25930.73
10:16:38|25930.8
10:16:39|25930.8
10:16:40|25931.38
10:16:42|25931.38
10:16:42|25931.38
10:16:44|25930.
10:16:45|25930.8
10:16:46|25930.8
10:16:47|25931.12
10:16:47|25931.15
10:16:49|25931.61
10:16:49|25930.11
10:16:51|25930.11
10:16:51|25930.11
10:16:52|25931.15
10:16:53|25930.57
10:16:54|25930.57
10:16:55|25929.9
10:16:56|25929.9
10:16:58|25929.9
10:16:59|25929.64
10:17:00|25930.3
10:17:01|25930.01
10:17:01|25931.23
10:17:03|25931.03
10:17:04|25931.04
10:17:04|25931.04
10:17:06|25930.78
10:17:07|25932.01
10:17:09|25932.12
10:17:09|25932.41
10:17:10|25930.58
10:17:11|25932.96
10:17:12|25933.3
10:17:14|25932.16
10:17:15|25935.59
10:17:16|25932.72
10:17:17|25933.3
10:17:18|25933.13
10:17:19|25932.25
10:17:20|25932.93
10:17:21|25932.93
10:17:22|25932.13
10:17:23|25932.77
10:17:24|25931.36
10:17:25|25929.52
10:17:26|25930.56
10:17:27|25930.8
10:17:28|25930.2
10:17:29|25930.55
10:17:30|25929.6
10:17:31|25929.94
10:17:32|25929.78
10:17:33|25930.1
10:17:34|25929.6
10:17:35|25931.15
10:17:36|25930.7
10:17:37|25929.82
10:17:38|25929.67
10:17:39|25930.06
10:17:41|25930.2
10:17:41|25931.06
10:17:42|25931.06
10:17:43|25931.72
10:17:44|25930.88
10:17:46|25931.39
10:17:46|25930.81
10:17:47|25930.68
10:17:48|25930.68
10:17:50|25929.86
10:17:51|25930.17
10:17:52|25929.37
10:17:53|25930.14
10:17:54|25930.33
10:17:55|25929.37
10:17:56|25929.99
10:17:57|25929.6
10:17:58|25929.87
10:17:59|25930.42
10:18:00|25930.28
10:18:01|25930.13
10:18:02|25930.5
10:18:03|25930.8
10:18:04|25930.8
10:18:04|25930.54
10:18:06|25928.93
10:18:07|25928.71
10:18:08|25929.47
10:18:09|25929.5
10:18:10|25929.98
10:18:11|25930.2
10:18:12|25930.2
10:18:13|25930.2
10:18:14|25929.6
10:18:15|25929.41
10:18:16|25929.41
10:18:17|25929.41
10:18:18|25929.41
10:18:19|25929.89
10:18:20|25930.21
10:18:21|25929.4
10:18:23|25929.01
10:18:23|25929.32
10:18:25|25929.64
10:18:26|25929.6
10:18:27|25929.72
10:18:28|25929.24
10:18:29|25930.57
10:18:30|25930.6
10:18:30|25930.5
10:18:31|25930.8
10:18:33|25930.79
10:18:34|25930.79
10:18:35|25930.5
10:18:35|25930.42
10:18:37|25929.79
10:18:37|25929.3
10:18:38|25929.3
10:18:40|25930.08
10:18:40|25931.01
10:18:41|25931.29
10:18:42|25931.
10:18:44|25931.
10:18:45|25931.
10:18:45|25931.
10:18:47|25931.01
10:18:48|25931.34
10:18:48|25931.04
10:18:49|25931.23
10:18:51|25930.7
10:18:52|25930.7
10:18:53|25930.51
10:18:54|25931.21
10:18:55|25930.9
10:18:56|25930.9
10:18:57|25929.58
10:18:58|25931.05
10:18:59|25931.04
10:19:00|25930.9
10:19:01|25932.02
10:19:02|25931.6
10:19:03|25932.96
10:19:04|25932.14
10:19:05|25932.52
10:19:06|25933.17
10:19:07|25932.
10:19:09|25932.83
10:19:09|25932.83
10:19:10|25933.13
10:19:12|25932.86
10:19:13|25933.16
10:19:13|25932.39
10:19:15|25931.42
10:19:16|25931.99
10:19:17|25931.99
10:19:18|25932.91
10:19:19|25931.4
10:19:20|25931.85
10:19:21|25932.37
10:19:22|25932.37
10:19:23|25931.89
10:19:23|25931.77
10:19:25|25932.12
10:19:25|25931.79
10:19:27|25931.79
10:19:28|25932.09
10:19:29|25931.75
10:19:30|25931.56
10:19:31|25931.61
10:19:32|25932.14
10:19:33|25932.06
10:19:34|25932.58
10:19:36|25932.07
10:19:36|25932.05
10:19:38|25931.89
10:19:39|25931.89
10:19:39|25931.89
10:19:40|25933.
10:19:42|25932.36
10:19:43|25932.36
10:19:43|25932.48
10:19:44|25932.48
10:19:46|25933.82
10:19:47|25932.31
10:19:48|25932.31
10:19:48|25932.53
10:19:49|25932.4
10:19:51|25932.98
10:19:53|25932.99
10:19:53|25932.59
10:19:54|25932.43
10:19:55|25932.42
10:19:57|25932.99
10:19:57|25932.93
10:19:58|25932.42
10:19:59|25932.74
10:20:00|25932.76
10:20:01|25932.43
10:20:02|25932.46
10:20:03|25932.06
10:20:04|25932.67
10:20:05|25932.06
10:20:06|25932.06
10:20:07|25932.37
10:20:08|25932.37
10:20:09|25932.19
10:20:11|25932.88
10:20:12|25932.63
10:20:13|25932.61
10:20:14|25932.2
10:20:15|25932.61
10:20:16|25933.76
10:20:17|25933.8
10:20:18|25933.6
10:20:19|25933.99
10:20:20|25933.97
10:20:21|25931.14
10:20:22|25931.08
10:20:23|25931.11
10:20:24|25931.92
10:20:25|25931.53
10:20:26|25931.86
10:20:27|25933.39
10:20:28|25933.4
10:20:29|25936.27
10:20:30|25942.
10:20:31|25942.12
10:20:32|25943.17
10:20:33|25945.3
10:20:34|25945.42
10:20:35|25944.92
10:20:36|25944.32
10:20:37|25943.68
10:20:38|25944.34
10:20:39|25943.35
10:20:41|25943.53
10:20:41|25943.41
10:20:42|25943.98
10:20:43|25942.58
10:20:44|25942.58
10:20:46|25943.39
10:20:46|25943.87
10:20:47|25943.98
10:20:48|25943.98
10:20:49|25943.23
10:20:50|25943.68
10:20:51|25943.69
10:20:52|25943.13
10:20:53|25942.88
10:20:54|25943.38
10:20:56|25943.6
10:20:57|25943.83
10:20:58|25944.62
10:20:58|25944.1
10:20:59|25944.37
10:21:01|25944.12
10:21:02|25944.49
10:21:02|25944.71
10:21:04|25944.45
10:21:05|25944.12
10:21:06|25941.91
10:21:06|25939.54
10:21:07|25939.38
10:21:09|25939.38
10:21:10|25939.18
10:21:11|25939.04
10:21:12|25937.29
10:21:13|25938.3
10:21:15|25937.26
10:21:15|25937.53
10:21:16|25937.4
10:21:18|25937.56
10:21:19|25937.59
10:21:19|25937.43
10:21:20|25936.92
10:21:22|25937.53
10:21:22|25937.54
10:21:24|25937.51
10:21:25|25937.66
10:21:26|25937.63
10:21:27|25937.69
10:21:27|25937.67
10:21:29|25937.65
10:21:30|25937.65
10:21:31|25937.48
10:21:31|25937.46
10:21:33|25936.88
10:21:34|25936.88
10:21:35|25936.88
10:21:36|25936.17
10:21:37|25936.52
10:21:38|25936.77
10:21:39|25936.77
10:21:40|25936.76
10:21:41|25937.04
10:21:42|25937.09
10:21:43|25936.15
10:21:44|25933.83
10:21:45|25934.22
10:21:46|25933.53
10:21:47|25933.86
10:21:48|25933.84
10:21:49|25933.14
10:21:50|25933.84
10:21:51|25934.08
10:21:53|25933.89
10:21:54|25933.83
10:21:55|25933.83
10:21:56|25934.09
10:21:57|25934.15
10:21:58|25934.59
10:21:58|25934.06
10:22:00|25934.06
10:22:01|25931.41
10:22:02|25931.47
10:22:03|25932.25
10:22:04|25932.28
10:22:05|25932.27
10:22:06|25932.16
10:22:07|25932.78
10:22:08|25932.77
10:22:09|25932.39
10:22:10|25932.38
10:22:12|25933.43
10:22:12|25933.43
10:22:13|25933.42
10:22:15|25934.76
10:22:15|25933.92
10:22:16|25934.72
10:22:18|25933.93
10:22:19|25934.55
10:22:20|25934.79
10:22:20|25934.49
10:22:21|25935.45
10:22:23|25934.76
10:22:23|25934.4
10:22:25|25933.91
10:22:26|25935.41
10:22:27|25935.39
10:22:27|25935.29
10:22:29|25935.77
10:22:29|25937.13
10:22:30|25936.22
10:22:31|25936.22
10:22:33|25937.17
10:22:34|25937.17
10:22:35|25937.17
10:22:36|25937.17
10:22:37|25936.89
10:22:38|25937.26
10:22:39|25936.81
10:22:40|25936.81
10:22:41|25936.81
10:22:42|25937.59
10:22:43|25936.01
10:22:45|25939.15
10:22:45|25938.41
10:22:47|25938.98
10:22:48|25939.55
10:22:49|25938.5
10:22:50|25938.82
10:22:51|25938.26
10:22:52|25938.36
10:22:53|25938.36
10:22:53|25938.87
10:22:54|25941.42
10:22:56|25939.92
10:22:56|25940.98
10:22:57|25941.27
10:22:59|25941.97
10:23:00|25943.7
10:23:01|25941.99
10:23:02|25941.24
10:23:03|25940.6
10:23:04|25940.6
10:23:05|25940.25
10:23:06|25940.77
10:23:07|25940.97
10:23:08|25940.43
10:23:09|25940.45
10:23:10|25938.34
10:23:11|25938.33
10:23:12|25938.5
10:23:14|25938.59
10:23:15|25938.01
10:23:15|25938.43
10:23:17|25938.43
10:23:18|25938.43
10:23:19|25938.76
10:23:20|25938.66
10:23:21|25937.9
10:23:23|25938.6
10:23:23|25938.6
10:23:24|25938.64
10:23:26|25938.64
10:23:27|25938.46
10:23:28|25938.46
10:23:29|25939.2
10:23:29|25938.64
10:23:31|25938.36
10:23:31|25939.16
10:23:32|25938.81
10:23:34|25938.81
10:23:34|25939.
10:23:35|25938.87
10:23:37|25938.87
10:23:38|25938.87
10:23:39|25939.08
10:23:39|25938.6
10:23:40|25938.95
10:23:42|25938.95
10:23:42|25939.16
10:23:44|25939.16
10:23:45|25939.16
10:23:46|25939.38
10:23:47|25940.87
10:23:47|25940.87
10:23:49|25940.46
10:23:49|25940.46
10:23:51|25939.2
10:23:52|25939.2
10:23:53|25939.2
10:23:54|25939.37
10:23:55|25939.44
10:23:56|25939.51
10:23:57|25939.45
10:23:58|25938.98
10:23:59|25939.42
10:23:59|25939.99
10:24:01|25939.47
10:24:01|25940.29
10:24:03|25940.29
10:24:04|25940.29
10:24:05|25940.61
10:24:06|25941.
10:24:07|25941.3
10:24:08|25939.72
10:24:09|25938.62
10:24:10|25939.8
10:24:10|25939.8
10:24:12|25938.69
10:24:13|25938.8
10:24:14|25939.29
10:24:15|25939.26
10:24:16|25939.67
10:24:17|25939.83
10:24:18|25940.21
10:24:19|25940.1
10:24:20|25940.1
10:24:21|25940.1
10:24:22|25940.16
10:24:23|25939.74
10:24:24|25939.69
10:24:25|25940.54
10:24:26|25940.54
10:24:27|25940.01
10:24:28|25939.95
10:24:29|25939.95
10:24:30|25939.49
10:24:31|25940.02
10:24:32|25940.34
10:24:33|25940.34
10:24:34|25940.27
10:24:36|25940.12
10:24:36|25939.22
10:24:38|25939.55
10:24:39|25940.95
10:24:39|25939.97
10:24:41|25940.58
10:24:42|25940.58
10:24:43|25940.58
10:24:44|25940.39
10:24:45|25939.35
10:24:45|25940.26
10:24:47|25940.39
10:24:47|25939.75
10:24:49|25939.89
10:24:50|25939.89
10:24:50|25939.9
10:24:52|25940.59
10:24:53|25939.94
10:24:54|25940.17
10:24:55|25940.21
10:24:56|25940.33
10:24:56|25940.36
10:24:58|25940.36
10:24:58|25940.36
10:25:00|25940.59
10:25:01|25940.28
10:25:01|25940.76
10:25:03|25940.43
10:25:03|25940.67
10:25:04|25940.52
10:25:06|25940.51
10:25:07|25940.51
10:25:08|25940.77
10:25:09|25940.96
10:25:10|25940.96
10:25:10|25940.55
10:25:12|25940.57
10:25:13|25941.3
10:25:14|25941.28
10:25:16|25941.28
10:25:16|25941.3
10:25:17|25941.3
10:25:18|25941.01
10:25:20|25941.3
10:25:20|25941.3
10:25:21|25941.3
10:25:22|25940.95
10:25:23|25940.78
10:25:25|25940.87
10:25:26|25940.89
10:25:26|25940.37
10:25:28|25941.
10:25:29|25941.
10:25:30|25940.7
10:25:30|25940.97
10:25:32|25941.23
10:25:33|25941.23
10:25:33|25941.23
10:25:35|25940.23
10:25:36|25939.89
10:25:37|25939.7
10:25:37|25939.8
10:25:39|25939.8
10:25:40|25939.21
10:25:40|25939.74
10:25:41|25939.74
10:25:43|25939.5
10:25:44|25939.5
10:25:45|25939.82
10:25:46|25939.82
10:25:47|25939.98
10:25:48|25939.74
10:25:48|25939.1
10:25:49|25937.8
10:25:50|25938.43
10:25:52|25938.58
10:25:53|25937.89
10:25:54|25938.34
10:25:55|25938.34
10:25:56|25938.34
10:25:58|25937.43
10:25:58|25938.6
10:25:59|25940.
10:26:00|25940.17
10:26:01|25939.56
10:26:02|25938.79
10:26:03|25939.43
10:26:04|25938.45
10:26:05|25938.19
10:26:06|25938.7
10:26:07|25938.7
10:26:08|25938.74
10:26:09|25938.73
10:26:10|25940.05
10:26:11|25940.05
10:26:12|25940.59
10:26:13|25941.47
10:26:14|25941.5
10:26:16|25941.5
10:26:17|25941.5
10:26:18|25941.
10:26:19|25940.47
10:26:21|25939.2
10:26:22|25939.37
10:26:22|25939.56
10:26:24|25939.56
10:26:25|25939.32
10:26:26|25938.74
10:26:27|25938.64
10:26:28|25939.08
10:26:29|25939.25
10:26:29|25939.81
10:26:31|25939.19
10:26:31|25940.23
10:26:33|25940.47
10:26:34|25940.47
10:26:35|25940.47
10:26:36|25942.76
10:26:37|25942.72
10:26:38|25941.37
10:26:39|25941.34
10:26:40|25941.
10:26:41|25941.
10:26:42|25940.92
10:26:43|25940.92
10:26:44|25940.92
10:26:45|25941.6
10:26:46|25941.6
10:26:47|25941.6
10:26:48|25941.32
10:26:49|25940.46
10:26:51|25940.46
10:26:51|25939.88
10:26:52|25940.
10:26:53|25939.2
10:26:54|25939.99
10:26:55|25939.98
10:26:56|25939.87
10:26:57|25939.7
10:26:58|25939.7
10:27:00|25940.24
10:27:01|25940.21
10:27:01|25939.75
10:27:02|25940.09
10:27:04|25940.09
10:27:05|25940.09
10:27:06|25939.27
10:27:06|25939.27
10:27:07|25939.27
10:27:08|25939.27
10:27:09|25939.27
10:27:11|25939.27
10:27:11|25939.27
10:27:13|25939.27
10:27:14|25939.27
10:27:14|25939.27
10:27:16|25939.27
10:27:17|25938.66
10:27:19|25938.6
10:27:19|25938.8
10:27:20|25938.8
10:27:21|25939.23
10:27:22|25939.23
10:27:23|25939.08
10:27:24|25939.19
10:27:25|25939.19
10:27:26|25939.19
10:27:28|25939.
10:27:29|25939.41
10:27:30|25939.41
10:27:30|25939.13
10:27:31|25939.41
10:27:33|25939.41
10:27:34|25939.41
10:27:35|25939.22
10:27:36|25939.22
10:27:36|25939.22
10:27:38|25938.9
10:27:39|25939.2
10:27:39|25939.2
10:27:40|25939.39
10:27:42|25939.02
10:27:42|25940.6
10:27:44|25940.01
10:27:44|25940.65
10:27:46|25942.39
10:27:46|25944.14
10:27:47|25943.53
10:27:48|25943.68
10:27:50|25943.25
10:27:51|25943.1
10:27:52|25943.77
10:27:53|25942.94
10:27:54|25944.28
10:27:55|25943.91
10:27:56|25944.81
10:27:57|25943.73
10:27:58|25944.01
10:27:59|25943.74
10:28:00|25944.34
10:28:02|25943.13
10:28:03|25943.01
10:28:04|25943.91
10:28:05|25943.16
10:28:06|25943.16
10:28:07|25944.
10:28:07|25944.
10:28:08|25944.
10:28:09|25944.
10:28:10|25944.
10:28:12|25943.45
10:28:13|25942.
10:28:14|25942.67
10:28:15|25942.8
10:28:16|25942.8
10:28:17|25942.8
10:28:18|25942.45
10:28:20|25942.45
10:28:21|25942.35
10:28:22|25942.35
10:28:23|25942.49
10:28:24|25943.4
10:28:25|25942.72
10:28:26|25943.45
10:28:27|25943.09
10:28:28|25943.09
10:28:29|25943.27
10:28:30|25943.14
10:28:31|25942.81
10:28:32|25943.25
10:28:33|25942.98
10:28:34|25942.98
10:28:35|25942.98
10:28:36|25943.11
10:28:37|25943.16
10:28:38|25943.97
10:28:39|25943.97
10:28:40|25943.97
10:28:41|25943.4
10:28:42|25943.4
10:28:43|25943.7
10:28:45|25943.7
10:28:45|25943.7
10:28:46|25943.14
10:28:48|25943.47
10:28:48|25943.47
10:28:50|25943.47
10:28:50|25944.6
10:28:51|25945.28
10:28:53|25944.87
10:28:54|25944.61
10:28:54|25944.64
10:28:56|25944.78
10:28:57|25945.5
10:28:58|25944.98
10:28:59|25945.88
10:29:00|25945.51
10:29:01|25945.57
10:29:02|25946.4
10:29:03|25945.62
10:29:04|25945.67
10:29:05|25946.95
10:29:05|25946.46
10:29:07|25946.46
10:29:07|25946.45
10:29:08|25946.2
10:29:10|25946.01
10:29:11|25946.01
10:29:12|25945.89
10:29:13|25946.23
10:29:14|25945.88
10:29:15|25945.88
10:29:16|25945.93
10:29:17|25945.45
10:29:18|25945.08
10:29:19|25945.
10:29:20|25945.
10:29:21|25946.01
10:29:22|25946.01
10:29:23|25946.08
10:29:24|25946.08
10:29:25|25945.62
10:29:26|25945.63
10:29:27|25945.64
10:29:28|25945.64
10:29:29|25946.89
10:29:30|25945.6
10:29:31|25946.5
10:29:32|25947.77
10:29:33|25947.76
10:29:34|25948.57
10:29:35|25948.2
10:29:36|25948.3
10:29:37|25947.82
10:29:38|25949.
10:29:39|25949.2
10:29:40|25948.3
10:29:41|25949.64
10:29:42|25948.8
10:29:43|25947.87
10:29:44|25948.2
10:29:45|25947.91
10:29:46|25947.91
10:29:47|25948.4
10:29:48|25947.95
10:29:49|25952.16
10:29:50|25950.82
10:29:51|25951.57
10:29:52|25951.01
10:29:53|25951.94
10:29:54|25951.94
10:29:55|25951.2
10:29:56|25950.74
10:29:57|25950.58
10:29:59|25950.58
10:29:59|25950.58
10:30:01|25952.55
10:30:01|25952.81
10:30:03|25953.
10:30:04|25952.85
10:30:04|25952.72
10:30:05|25952.
10:30:06|25952.02
10:30:08|25952.03
10:30:08|25952.09
10:30:09|25956.
10:30:10|25954.69
10:30:12|25955.3
10:30:12|25954.59
10:30:14|25954.22
10:30:15|25954.3
10:30:16|25954.3
10:30:16|25954.44
10:30:17|25955.09
10:30:19|25954.85
10:30:19|25954.06
10:30:21|25955.26
10:30:22|25955.26
10:30:23|25955.26
10:30:24|25955.26
10:30:24|25954.25
10:30:26|25954.34
10:30:27|25953.98
10:30:28|25953.96
10:30:29|25954.77
10:30:30|25954.
10:30:31|25954.79
10:30:32|25954.79
10:30:33|25954.79
10:30:33|25954.78
10:30:34|25954.78
10:30:36|25954.94
10:30:37|25954.47
10:30:38|25955.
10:30:39|25955.3
10:30:40|25955.3
10:30:41|25954.66
10:30:42|25955.73
10:30:43|25955.73
10:30:44|25955.42
10:30:45|25955.42
10:30:46|25955.42
10:30:47|25955.42
10:30:48|25955.42
10:30:49|25956.
10:30:50|25957.
10:30:51|25957.35
10:30:52|25956.85
10:30:53|25957.62
10:30:54|25957.32
10:30:55|25957.16
10:30:56|25957.32
10:30:57|25957.3
10:30:58|25956.92
10:30:59|25955.25
10:31:00|25955.95
10:31:01|25954.87
10:31:02|25955.37
10:31:04|25952.03
10:31:04|25952.54
10:31:05|25952.
10:31:06|25951.65
10:31:07|25951.86
10:31:09|25952.6
10:31:09|25952.02
10:31:10|25954.01
10:31:11|25953.73
10:31:12|25953.73
10:31:14|25953.6
10:31:14|25953.88
10:31:15|25953.82
10:31:16|25953.77
10:31:17|25953.76
10:31:19|25953.6
10:31:19|25954.27
10:31:21|25954.6
10:31:21|25955.65
10:31:23|25954.84
10:31:24|25955.45
10:31:25|25954.81
10:31:26|25954.8
10:31:26|25954.8
10:31:28|25955.74
10:31:29|25955.65
10:31:30|25954.43
10:31:30|25954.44
10:31:32|25954.44
10:31:32|25955.21
10:31:34|25955.21
10:31:35|25955.95
10:31:36|25957.3
10:31:37|25956.74
10:31:38|25956.63
10:31:39|25957.16
10:31:40|25957.28
10:31:41|25956.6
10:31:42|25956.6
10:31:43|25956.6
10:31:45|25956.59
10:31:46|25956.72
10:31:47|25957.15
10:31:48|25957.15
10:31:48|25957.15
10:31:50|25957.15
10:31:50|25956.63
10:31:51|25957.17
10:31:53|25956.15
10:31:54|25956.71
10:31:55|25956.25
10:31:56|25956.3
10:31:57|25956.54
10:31:58|25956.25
10:31:59|25956.25
10:32:00|25956.42
10:32:01|25956.
10:32:02|25956.01
10:32:03|25957.3
10:32:04|25956.54
10:32:06|25956.57
10:32:06|25957.04
10:32:07|25956.22
10:32:08|25956.26
10:32:09|25956.26
10:32:10|25956.01
10:32:12|25955.4
10:32:12|25955.47
10:32:13|25955.04
10:32:14|25955.1
10:32:15|25955.79
10:32:17|25955.79
10:32:18|25955.91
10:32:19|25954.97
10:32:20|25956.22
10:32:21|25956.22
10:32:22|25956.95
10:32:23|25956.95
10:32:24|25956.95
10:32:25|25956.95
10:32:26|25956.95
10:32:27|25956.95
10:32:28|25957.
10:32:29|25957.
10:32:30|25956.04
10:32:31|25956.04
10:32:32|25956.04
10:32:33|25957.95
10:32:34|25958.16
10:32:35|25958.16
10:32:36|25958.78
10:32:37|25958.02
10:32:38|25957.96
10:32:39|25957.96
10:32:40|25957.96
10:32:41|25957.96
10:32:42|25958.29
10:32:43|25958.29
10:32:44|25958.24
10:32:45|25959.13
10:32:46|25959.13
10:32:47|25959.13
10:32:48|25958.68
10:32:49|25958.7
10:32:50|25958.77
10:32:51|25958.77
10:32:52|25959.37
10:32:53|25959.03
10:32:54|25959.04
10:32:55|25959.05
10:32:56|25958.55
10:32:57|25958.58
10:32:58|25958.58
10:32:59|25959.06
10:33:00|25959.06
10:33:01|25958.68
10:33:02|25958.68
10:33:03|25958.54
10:33:05|25959.12
10:33:06|25959.86
10:33:06|25959.61
10:33:07|25959.61
10:33:08|25959.61
10:33:09|25959.69
10:33:11|25959.5
10:33:11|25959.5
10:33:12|25959.5
10:33:14|25960.27
10:33:14|25960.32
10:33:15|25959.6
10:33:16|25959.15
10:33:17|25958.8
10:33:18|25958.8
10:33:19|25958.8
10:33:20|25958.8
10:33:22|25958.8
10:33:23|25958.68
10:33:24|25958.9
10:33:25|25958.89
10:33:26|25959.51
10:33:27|25959.51
10:33:28|25958.81
10:33:29|25959.06
10:33:30|25958.81
10:33:31|25958.81
10:33:32|25958.81
10:33:33|25958.81
10:33:34|25959.53
10:33:35|25959.5
10:33:36|25960.78
10:33:38|25960.35
10:33:38|25960.35
10:33:39|25960.27
10:33:41|25960.27
10:33:41|25960.27
10:33:43|25960.86
10:33:43|25961.06
10:33:44|25960.62
10:33:46|25960.62
10:33:46|25960.62
10:33:48|25960.62
10:33:48|25960.62
10:33:50|25960.46
10:33:51|25960.
10:33:52|25959.12
10:33:53|25960.15
10:33:54|25960.55
10:33:55|25959.62
10:33:56|25960.24
10:33:57|25959.7
10:33:58|25959.73
10:33:59|25960.47
10:33:59|25961.68
10:34:00|25961.23
10:34:01|25960.9
10:34:03|25961.23
10:34:04|25960.
10:34:04|25960.91
10:34:05|25960.8
10:34:07|25960.37
10:34:08|25960.37
10:34:09|25960.36
10:34:10|25960.99
10:34:11|25961.06
10:34:12|25961.24
10:34:13|25961.19
10:34:14|25961.21
10:34:15|25961.4
10:34:16|25960.8
10:34:17|25961.01
10:34:18|25960.44
10:34:19|25961.6
10:34:20|25961.84
10:34:21|25962.
10:34:22|25961.42
10:34:23|25961.63
10:34:24|25960.29
10:34:26|25961.14
10:34:26|25961.14
10:34:27|25960.86
10:34:29|25960.86
10:34:29|25960.86
10:34:31|25961.12
10:34:32|25961.12
10:34:33|25960.59
10:34:33|25960.59
10:34:35|25960.94
10:34:36|25960.31
10:34:37|25960.29
10:34:38|25960.29
10:34:39|25960.29
10:34:40|25960.6
10:34:41|25960.6
10:34:42|25961.09
10:34:43|25961.34
10:34:44|25961.34
10:34:45|25961.34
10:34:46|25961.34
10:34:47|25961.34
10:34:48|25960.45
10:34:49|25961.39
10:34:50|25961.39
10:34:51|25961.39
10:34:52|25961.39
10:34:52|25960.3
10:34:54|25960.3
10:34:55|25960.98
10:34:55|25961.
10:34:57|25961.
10:34:58|25960.13
10:34:59|25960.69
10:34:59|25960.69
10:35:01|25961.01
10:35:02|25960.9
10:35:03|25960.7
10:35:04|25960.24
10:35:05|25960.
10:35:06|25960.55
10:35:07|25960.03
10:35:08|25960.03
10:35:09|25960.56
10:35:10|25960.55
10:35:11|25961.01
10:35:12|25961.01
10:35:13|25961.01
10:35:14|25961.41
10:35:15|25961.08
10:35:16|25961.08
10:35:17|25961.08
10:35:18|25961.02
10:35:19|25960.8
10:35:20|25961.06
10:35:21|25961.06
10:35:22|25961.05
10:35:23|25961.05
10:35:25|25961.05
10:35:26|25961.04
10:35:27|25961.04
10:35:28|25960.2
10:35:28|25960.2
10:35:31|25960.21
10:35:31|25959.87
10:35:32|25959.68
10:35:33|25960.28
10:35:34|25960.28
10:35:36|25959.78
10:35:36|25958.94
10:35:37|25960.27
10:35:38|25959.53
10:35:39|25959.28
10:35:40|25959.34
10:35:41|25959.34
10:35:42|25959.34
10:35:43|25958.68
10:35:44|25958.86
10:35:45|25960.81
10:35:47|25959.98
10:35:47|25959.98
10:35:48|25960.18
10:35:49|25960.18
10:35:50|25960.18
10:35:52|25959.98
10:35:52|25959.66
10:35:53|25960.01
10:35:55|25960.01
10:35:55|25959.
10:35:57|25959.
10:35:58|25959.6
10:35:59|25959.
10:36:00|25959.04
10:36:01|25958.8
10:36:02|25957.99
10:36:02|25958.
10:36:04|25957.94
10:36:05|25957.07
10:36:06|25958.18
10:36:07|25958.96
10:36:07|25958.27
10:36:09|25958.97
10:36:10|25959.32
10:36:10|25959.32
10:36:12|25958.15
10:36:13|25958.38
10:36:14|25958.93
10:36:15|25958.87
10:36:16|25958.49
10:36:17|25958.49
10:36:18|25958.49
10:36:19|25958.86
10:36:19|25958.91
10:36:21|25958.01
10:36:22|25958.8
10:36:23|25957.2
10:36:23|25957.8
10:36:25|25957.92
10:36:26|25958.01
10:36:27|25958.01
10:36:28|25957.41
10:36:29|25957.41
10:36:30|25957.41
10:36:31|25958.25
10:36:32|25958.1
10:36:33|25958.25
10:36:34|25958.74
10:36:35|25958.92
10:36:36|25958.27
10:36:37|25958.35
10:36:38|25958.
10:36:39|25958.1
10:36:40|25957.42
10:36:41|25957.16
10:36:42|25957.38
10:36:43|25958.09
10:36:44|25956.94
10:36:45|25956.93
10:36:46|25957.94
10:36:47|25957.79
10:36:49|25957.78
10:36:50|25956.93
10:36:51|25957.7
10:36:51|25956.22
10:36:52|25956.93
10:36:53|25957.31
10:36:54|25957.39
10:36:55|25957.38
10:36:56|25956.89
10:36:57|25956.78
10:36:58|25956.02
10:37:00|25956.78
10:37:00|25957.14
10:37:02|25958.1
10:37:04|25958.09
10:37:05|25957.98
10:37:05|25957.98
10:37:06|25956.94
10:37:08|25956.93
10:37:09|25956.39
10:37:09|25956.55
10:37:11|25956.67
10:37:11|25956.68
10:37:13|25957.38
10:37:14|25957.38
10:37:15|25957.07
10:37:16|25957.08
10:37:17|25957.08
10:37:18|25957.08
10:37:19|25957.05
10:37:20|25957.04
10:37:21|25957.04
10:37:22|25956.63
10:37:23|25957.22
10:37:24|25957.22
10:37:25|25956.66
10:37:26|25957.17
10:37:28|25957.09
10:37:29|25957.09
10:37:30|25956.6
10:37:31|25956.16
10:37:32|25956.16
10:37:33|25956.35
10:37:33|25956.21
10:37:35|25956.2
10:37:35|25956.2
10:37:36|25960.
10:37:37|25959.88
10:37:38|25960.81
10:37:40|25960.84
10:37:41|25960.08
10:37:42|25960.42
10:37:42|25960.01
10:37:44|25961.11
10:37:45|25963.16
10:37:45|25963.54
10:37:47|25962.21
10:37:48|25963.25
10:37:49|25962.47
10:37:50|25961.99
10:37:51|25961.89
10:37:52|25960.94
10:37:54|25960.39
10:37:55|25960.01
10:37:56|25960.98
10:37:57|25960.97
10:37:58|25962.
10:37:59|25960.93
10:38:00|25960.93
10:38:01|25962.27
10:38:02|25962.28
10:38:03|25962.97
10:38:04|25962.1
10:38:05|25962.03
10:38:06|25962.74
10:38:07|25962.08
10:38:08|25961.52
10:38:09|25961.52
10:38:11|25962.1
10:38:11|25962.1
10:38:12|25962.1
10:38:13|25962.09
10:38:14|25961.68
10:38:15|25961.87
10:38:16|25961.87
10:38:17|25961.87
10:38:18|25962.62
10:38:19|25964.56
10:38:20|25964.71
10:38:21|25963.75
10:38:22|25964.48
10:38:23|25964.38
10:38:24|25964.31
10:38:25|25964.31
10:38:26|25964.68
10:38:27|25964.11
10:38:28|25964.4
10:38:29|25965.02
10:38:30|25964.06
10:38:31|25964.94
10:38:32|25964.4
10:38:33|25964.95
10:38:34|25963.85
10:38:35|25963.74
10:38:36|25963.83
10:38:37|25964.7
10:38:38|25964.7
10:38:39|25964.64
10:38:40|25964.98
10:38:41|25964.98
10:38:42|25964.4
10:38:43|25964.98
10:38:44|25964.97
10:38:45|25964.97
10:38:47|25964.97
10:38:47|25965.19
10:38:48|25964.97
10:38:50|25964.97
10:38:50|25964.27
10:38:52|25964.5
10:38:53|25964.06
10:38:53|25964.98
10:38:55|25963.93
10:38:56|25963.93
10:38:57|25963.69
10:38:58|25964.08
10:38:59|25964.08
10:39:00|25963.88
10:39:01|25964.34
10:39:02|25963.82
10:39:03|25963.82
10:39:04|25961.76
10:39:06|25962.5
10:39:06|25962.34
10:39:08|25962.78
10:39:09|25962.62
10:39:09|25962.39
10:39:11|25962.39
10:39:12|25962.32
10:39:12|25962.73
10:39:14|25962.41
10:39:14|25962.01
10:39:15|25962.46
10:39:17|25962.43
10:39:17|25962.38
10:39:19|25962.37
10:39:20|25962.37
10:39:21|25962.41
10:39:22|25962.54
10:39:23|25962.57
10:39:23|25962.57
10:39:24|25962.77
10:39:25|25961.4
10:39:26|25962.01
10:39:28|25962.4
10:39:28|25961.67
10:39:30|25961.72
10:39:31|25961.62
10:39:31|25962.22
10:39:32|25963.47
10:39:33|25963.6
10:39:35|25963.51
10:39:36|25963.51
10:39:36|25962.6
10:39:38|25962.43
10:39:39|25963.05
10:39:40|25962.51
10:39:41|25962.5
10:39:42|25961.98
10:39:43|25962.59
10:39:44|25962.27
10:39:45|25963.19
10:39:46|25963.17
10:39:47|25964.32
10:39:48|25965.58
10:39:49|25965.21
10:39:50|25965.56
10:39:51|25965.56
10:39:52|25965.14
10:39:53|25965.1
10:39:54|25965.1
10:39:55|25965.1
10:39:56|25965.1
10:39:57|25964.63
10:39:58|25965.1
10:39:59|25965.1
10:40:00|25965.49
10:40:01|25965.47
10:40:02|25965.49
10:40:03|25965.01
10:40:04|25964.85
10:40:05|25964.22
10:40:07|25964.64
10:40:07|25964.71
10:40:09|25964.71
10:40:10|25965.39
10:40:10|25965.39
10:40:12|25964.65
10:40:13|25963.8
10:40:14|25964.66
10:40:14|25964.85
10:40:16|25964.4
10:40:17|25964.4
10:40:17|25964.55
10:40:19|25964.9
10:40:20|25964.9
10:40:20|25964.9
10:40:22|25964.51
10:40:22|25964.51
10:40:24|25964.65
10:40:24|25964.54
10:40:25|25964.54
10:40:27|25964.52
10:40:27|25964.69
10:40:29|25964.69
10:40:30|25965.2
10:40:31|25964.54
10:40:32|25964.54
10:40:33|25964.89
10:40:34|25964.79
10:40:35|25964.81
10:40:36|25964.4
10:40:36|25964.63
10:40:38|25964.53
10:40:38|25963.8
10:40:40|25964.34
10:40:41|25963.89
10:40:42|25963.89
10:40:43|25965.43
10:40:44|25965.75
10:40:44|25965.13
10:40:45|25965.31
10:40:47|25965.25
10:40:48|25965.27
10:40:49|25965.26
10:40:49|25965.05
10:40:51|25965.24
10:40:52|25965.24
10:40:53|25965.24
10:40:53|25965.24
10:40:55|25965.24
10:40:56|25965.57
10:40:57|25965.57
10:40:58|25964.97
10:40:58|25964.97
10:41:00|25965.34
10:41:01|25965.34
10:41:02|25965.33
10:41:03|25965.58
10:41:04|25969.73
10:41:05|25969.74
10:41:06|25969.96
10:41:07|25969.46
10:41:08|25970.98
10:41:09|25970.7
10:41:10|25969.58
10:41:11|25969.8
10:41:12|25969.8
10:41:13|25969.44
10:41:14|25969.98
10:41:15|25969.98
10:41:16|25969.53
10:41:17|25969.24
10:41:18|25970.33
10:41:19|25970.33
10:41:20|25969.38
10:41:22|25969.21
10:41:22|25969.22
10:41:23|25969.22
10:41:24|25969.31
10:41:25|25969.37
10:41:26|25969.23
10:41:27|25969.23
10:41:28|25969.23
10:41:30|25969.21
10:41:30|25969.41
10:41:31|25969.96
10:41:33|25970.45
10:41:34|25971.34
10:41:35|25970.28
10:41:36|25971.65
10:41:37|25970.9
10:41:38|25970.61
10:41:39|25969.86
10:41:40|25969.86
10:41:41|25969.86
10:41:42|25969.86
10:41:44|25969.86
10:41:44|25969.86
10:41:45|25969.87
10:41:46|25969.86
10:41:47|25969.96
10:41:48|25969.
10:41:49|25969.47
10:41:50|25969.05
10:41:51|25969.05
10:41:53|25969.85
10:41:54|25965.98
10:41:54|25965.87
10:41:56|25966.6
10:41:57|25967.87
10:41:57|25967.03
10:41:58|25966.81
10:41:59|25966.81
10:42:00|25966.4
10:42:02|25964.6
10:42:02|25962.43
10:42:03|25963.08
10:42:04|25963.88
10:42:06|25963.63
10:42:07|25963.59
10:42:08|25963.07
10:42:09|25962.73
10:42:10|25962.96
10:42:11|25962.47
10:42:11|25961.69
10:42:13|25956.41
10:42:13|25954.69
10:42:14|25954.
10:42:16|25954.29
10:42:17|25955.99
10:42:18|25955.29
10:42:19|25955.54
10:42:20|25955.43
10:42:21|25955.41
10:42:22|25955.18
10:42:23|25955.19
10:42:24|25955.81
10:42:25|25954.6
10:42:26|25955.3
10:42:27|25954.72
10:42:28|25954.62
10:42:29|25954.62
10:42:30|25954.52
10:42:32|25955.87
10:42:33|25959.03
10:42:34|25956.27
10:42:35|25956.21
10:42:35|25956.51
10:42:37|25956.97
10:42:38|25955.16
10:42:39|25955.49
10:42:40|25955.49
10:42:41|25955.33
10:42:42|25955.5
10:42:43|25954.8
10:42:44|25954.6
10:42:45|25954.46
10:42:46|25955.16
10:42:47|25954.6
10:42:48|25953.63
10:42:49|25954.46
10:42:50|25953.78
10:42:51|25953.78
10:42:52|25953.78
10:42:53|25953.19
10:42:54|25953.98
10:42:55|25953.98
10:42:56|25953.73
10:42:58|25953.4
10:42:58|25952.85
10:42:59|25953.26
10:43:00|25952.5
10:43:01|25952.71
10:43:02|25951.12
10:43:03|25951.86
10:43:04|25951.86
10:43:05|25952.11
10:43:07|25951.57
10:43:07|25952.39
10:43:09|25953.2
10:43:10|25952.71
10:43:10|25952.66
10:43:11|25952.18
10:43:13|25951.98
10:43:14|25953.
10:43:15|25952.65
10:43:16|25952.73
10:43:16|25953.32
10:43:18|25952.76
10:43:18|25953.76
10:43:19|25953.49
10:43:20|25952.68
10:43:21|25953.75
10:43:22|25953.
10:43:24|25952.7
10:43:25|25953.57
10:43:25|25952.23
10:43:27|25952.23
10:43:28|25952.01
10:43:28|25953.07
10:43:29|25953.86
10:43:30|25953.91
10:43:32|25953.79
10:43:33|25953.63
10:43:34|25953.4
10:43:36|25953.4
10:43:37|25953.9
10:43:37|25954.2
10:43:38|25953.2
10:43:40|25952.63
10:43:40|25952.63
10:43:42|25952.
10:43:43|25952.17
10:43:44|25951.96
10:43:45|25952.35
10:43:46|25952.83
10:43:47|25952.83
10:43:48|25952.89
10:43:49|25953.55
10:43:50|25953.55
10:43:51|25953.21
10:43:52|25953.41
10:43:53|25953.33
10:43:54|25953.2
10:43:55|25953.2
10:43:56|25953.15
10:43:58|25952.4
10:43:58|25952.87
10:43:59|25953.15
10:44:01|25952.97
10:44:01|25953.51
10:44:03|25953.38
10:44:04|25952.99
10:44:05|25952.52
10:44:06|25952.57
10:44:07|25952.71
10:44:08|25953.85
10:44:09|25954.42
10:44:10|25954.36
10:44:11|25954.36
10:44:12|25955.75
10:44:13|25954.7
10:44:14|25954.8
10:44:15|25954.52
10:44:16|25954.52
10:44:17|25954.45
10:44:18|25954.6
10:44:19|25954.6
10:44:20|25954.6
10:44:21|25953.85
10:44:22|25954.53
10:44:23|25954.08
10:44:24|25954.57
10:44:25|25954.63
10:44:26|25954.17
10:44:27|25953.61
10:44:28|25953.37
10:44:29|25953.92
10:44:30|25955.23
10:44:31|25954.23
10:44:32|25954.23
10:44:33|25954.26
10:44:34|25953.56
10:44:35|25952.72
10:44:36|25952.52
10:44:37|25952.53
10:44:38|25952.52
10:44:40|25952.66
10:44:40|25952.61
10:44:41|25952.53
10:44:43|25952.53
10:44:43|25952.53
10:44:44|25952.53
10:44:45|25952.53
10:44:46|25954.33
10:44:48|25954.42
10:44:49|25955.
10:44:50|25954.69
10:44:51|25954.51
10:44:52|25954.51
10:44:52|25954.51
10:44:54|25954.86
10:44:55|25954.16
10:44:56|25953.08
10:44:56|25953.98
10:44:58|25953.59
10:44:59|25954.36
10:45:00|25954.36
10:45:00|25957.42
10:45:02|25958.6
10:45:03|25959.43
10:45:05|25959.22
10:45:05|25957.6
10:45:06|25959.37
10:45:07|25959.04
10:45:08|25959.07
10:45:10|25958.41
10:45:10|25959.56
10:45:11|25959.6
10:45:12|25960.58
10:45:13|25960.26
10:45:14|25959.88
10:45:15|25960.2
10:45:16|25959.56
10:45:17|25959.5
10:45:18|25959.5
10:45:19|25959.5
10:45:21|25959.78
10:45:21|25959.17
10:45:22|25959.19
10:45:23|25959.67
10:45:24|25958.65
10:45:25|25958.58
10:45:26|25960.08
10:45:27|25960.13
10:45:28|25960.11
10:45:29|25960.09
10:45:30|25960.23
10:45:31|25960.23
10:45:32|25960.98
10:45:34|25961.28
10:45:35|25961.28
10:45:37|25964.
10:45:38|25962.4
10:45:38|25963.23
10:45:39|25963.02
10:45:41|25961.97
10:45:42|25961.6
10:45:43|25961.56
10:45:44|25961.92
10:45:45|25961.22
10:45:46|25960.9
10:45:47|25961.48
10:45:48|25960.95
10:45:49|25961.
10:45:50|25960.85
10:45:51|25960.85
10:45:52|25960.52
10:45:53|25961.28
10:45:53|25961.28
10:45:55|25961.28
10:45:56|25961.01
10:45:58|25960.76
10:45:58|25960.82
10:45:59|25961.54
10:46:00|25960.44
10:46:01|25961.11
10:46:02|25961.05
10:46:04|25962.68
10:46:05|25962.11
10:46:06|25962.9
10:46:07|25962.89
10:46:08|25963.21
10:46:09|25963.89
10:46:10|25964.59
10:46:11|25965.
10:46:12|25965.05
10:46:13|25964.96
10:46:14|25963.55
10:46:14|25963.51
10:46:15|25964.18
10:46:17|25963.2
10:46:18|25963.52
10:46:19|25963.01
10:46:20|25963.04
10:46:21|25963.03
10:46:23|25962.85
10:46:23|25962.85
10:46:24|25963.88
10:46:25|25963.88
10:46:26|25963.83
10:46:27|25964.75
10:46:28|25965.12
10:46:29|25964.25
10:46:30|25964.25
10:46:31|25964.25
10:46:32|25964.25
10:46:33|25964.
10:46:35|25964.
10:46:36|25964.62
10:46:37|25964.
10:46:37|25964.61
10:46:39|25964.61
10:46:40|25964.61
10:46:41|25964.46
10:46:41|25964.46
10:46:43|25964.46
10:46:44|25964.46
10:46:45|25964.29
10:46:46|25963.2
10:46:47|25963.2
10:46:48|25963.82
10:46:49|25964.02
10:46:50|25964.24
10:46:51|25964.25
10:46:52|25964.25
10:46:53|25964.25
10:46:54|25964.19
10:46:55|25965.49
10:46:56|25965.77
10:46:57|25965.73
10:46:58|25965.04
10:46:59|25965.48
10:47:00|25965.48
10:47:01|25965.77
10:47:02|25965.77
10:47:03|25965.33
10:47:05|25965.33
10:47:05|25965.33
10:47:06|25965.33
10:47:07|25965.33
10:47:08|25965.33
10:47:09|25965.33
10:47:10|25964.44
10:47:11|25964.44
10:47:13|25964.44
10:47:13|25964.61
10:47:14|25964.61
10:47:15|25964.61
10:47:16|25964.43
10:47:18|25964.41
10:47:19|25964.41
10:47:20|25964.41
10:47:20|25964.41
10:47:22|25966.
10:47:23|25965.79
10:47:24|25966.04
10:47:25|25966.04
10:47:26|25966.04
10:47:27|25966.04
10:47:28|25966.
10:47:29|25966.01
10:47:30|25965.29
10:47:31|25966.
10:47:32|25965.99
10:47:32|25968.09
10:47:33|25968.78
10:47:35|25968.72
10:47:35|25969.9
10:47:37|25968.98
10:47:38|25969.08
10:47:38|25970.
10:47:40|25969.52
10:47:41|25969.82
10:47:42|25969.8
10:47:43|25969.8
10:47:44|25969.8
10:47:45|25969.8
10:47:46|25969.8
10:47:47|25970.13
10:47:48|25970.4
10:47:48|25970.4
10:47:50|25970.4
10:47:51|25969.97
10:47:52|25970.06
10:47:53|25970.5
10:47:54|25970.5
10:47:55|25970.4
10:47:56|25970.94
10:47:57|25972.39
10:47:58|25973.09
10:47:59|25972.8
10:48:00|25971.94
10:48:01|25972.67
10:48:02|25972.75
10:48:03|25971.95
10:48:04|25971.
10:48:05|25967.44
10:48:06|25972.56
10:48:07|25972.55
10:48:08|25972.55
10:48:09|25973.2
10:48:10|25973.31
10:48:11|25974.85
10:48:12|25974.6
10:48:13|25974.02
10:48:14|25973.92
10:48:15|25973.09
10:48:16|25973.44
10:48:17|25972.59
10:48:18|25972.59
10:48:19|25972.59
10:48:20|25972.59
10:48:21|25973.4
10:48:22|25973.4
10:48:23|25973.4
10:48:24|25973.4
10:48:25|25973.4
10:48:26|25973.16
10:48:27|25972.69
10:48:28|25972.69
10:48:29|25973.38
10:48:30|25973.38
10:48:31|25972.15
10:48:32|25972.16
10:48:33|25972.78
10:48:34|25972.63
10:48:35|25972.25
10:48:36|25972.75
10:48:37|25972.28
10:48:38|25972.6
10:48:39|25973.4
10:48:40|25973.
10:48:42|25973.05
10:48:42|25973.05
10:48:44|25972.98
10:48:44|25973.31
10:48:45|25972.8
10:48:46|25972.8
10:48:47|25972.8
10:48:49|25972.8
10:48:50|25972.8
10:48:50|25972.59
10:48:51|25972.59
10:48:52|25973.5
10:48:53|25972.95
10:48:55|25974.43
10:48:56|25974.43
10:48:57|25974.61
10:48:57|25975.64
10:48:59|25976.02
10:49:00|25976.02
10:49:01|25974.45
10:49:02|25975.23
10:49:03|25971.43
10:49:04|25974.13
10:49:05|25973.5
10:49:06|25972.01
10:49:07|25973.17
10:49:08|25973.25
10:49:09|25973.2
10:49:10|25973.2
10:49:12|25973.17
10:49:12|25972.42
10:49:13|25972.42
10:49:14|25973.39
10:49:15|25973.39
10:49:16|25973.39
10:49:17|25973.39
10:49:18|25973.95
10:49:19|25973.95
10:49:20|25973.95
10:49:21|25974.54
10:49:22|25974.07
10:49:23|25974.6
10:49:24|25975.55
10:49:25|25975.55
10:49:26|25975.55
10:49:27|25975.53
10:49:29|25974.76
10:49:29|25975.28
10:49:30|25974.72
10:49:31|25974.72
10:49:32|25975.78
10:49:33|25975.2
10:49:34|25975.2
10:49:35|25974.91
10:49:36|25974.43
10:49:37|25974.16
10:49:39|25973.72
10:49:40|25973.62
10:49:40|25974.43
10:49:41|25974.25
10:49:42|25974.24
10:49:44|25974.24
10:49:45|25973.89
10:49:45|25974.11
10:49:46|25974.11
10:49:47|25974.11
10:49:49|25974.11
10:49:50|25974.11
10:49:51|25974.11
10:49:52|25974.08
10:49:53|25973.51
10:49:55|25974.05
10:49:55|25974.05
10:49:57|25974.59
10:49:57|25973.56
10:49:59|25973.56
10:50:00|25974.11
10:50:01|25973.79
10:50:02|25973.55
10:50:03|25973.01
10:50:04|25972.27
10:50:05|25973.29
10:50:06|25973.47
10:50:07|25973.47
10:50:08|25976.43
10:50:09|25976.51
10:50:11|25974.19
10:50:11|25972.66
10:50:12|25972.65
10:50:13|25971.43
10:50:14|25971.46
10:50:15|25972.9
10:50:16|25972.05
10:50:17|25972.82
10:50:18|25972.53
10:50:20|25972.22
10:50:20|25972.89
10:50:21|25972.28
10:50:22|25972.28
10:50:24|25972.9
10:50:24|25973.
10:50:26|25974.
10:50:27|25975.
10:50:28|25975.18
10:50:28|25975.17
10:50:30|25975.17
10:50:31|25974.25
10:50:31|25974.25
10:50:32|25974.7
10:50:34|25974.7
10:50:34|25975.1
10:50:36|25975.1
10:50:37|25975.1
10:50:37|25973.72
10:50:38|25975.06
10:50:39|25975.06
10:50:40|25975.06
10:50:41|25975.06
10:50:42|25975.01
10:50:43|25975.01
10:50:45|25975.01
10:50:46|25973.67
10:50:47|25974.65
10:50:48|25974.55
10:50:49|25973.93
10:50:51|25973.78
10:50:51|25973.78
10:50:53|25973.29
10:50:54|25974.2
10:50:55|25974.19
10:50:55|25974.18
10:50:57|25974.18
10:50:58|25974.16
10:50:58|25973.62
10:50:59|25973.7
10:51:00|25974.06
10:51:01|25973.44
10:51:02|25972.1
10:51:04|25972.8
10:51:05|25972.18
10:51:05|25972.59
10:51:06|25972.84
10:51:08|25972.8
10:51:09|25972.8
10:51:10|25972.85
10:51:10|25972.85
10:51:12|25972.97
10:51:13|25972.01
10:51:13|25970.47
10:51:15|25971.38
10:51:15|25969.34
10:51:17|25966.09
10:51:18|25966.52
10:51:19|25963.71
10:51:20|25964.74
10:51:21|25965.09
10:51:22|25964.57
10:51:23|25964.43
10:51:24|25964.66
10:51:25|25964.4
10:51:26|25964.4
10:51:27|25964.97
10:51:28|25965.55
10:51:29|25965.
10:51:30|25963.43
10:51:31|25963.93
10:51:32|25965.15
10:51:34|25964.26
10:51:34|25967.16
10:51:35|25966.88
10:51:37|25967.13
10:51:38|25967.01
10:51:39|25966.52
10:51:40|25966.81
10:51:42|25967.35
10:51:42|25966.8
10:51:43|25964.44
10:51:44|25964.44
10:51:45|25963.7
10:51:46|25963.96
10:51:47|25964.4
10:51:48|25963.02
10:51:50|25963.27
10:51:50|25962.64
10:51:52|25963.41
10:51:52|25963.78
10:51:54|25963.51
10:51:55|25963.51
10:51:55|25963.
10:51:56|25963.66
10:51:57|25963.65
10:51:59|25963.71
10:52:00|25963.2
10:52:01|25963.27
10:52:02|25963.05
10:52:03|25963.23
10:52:04|25963.21
10:52:05|25963.21
10:52:06|25962.6
10:52:07|25962.3
10:52:07|25962.83
10:52:09|25960.22
10:52:09|25960.35
10:52:11|25959.96
10:52:11|25960.81
10:52:13|25960.9
10:52:14|25960.9
10:52:15|25960.79
10:52:16|25961.1
10:52:17|25960.54
10:52:18|25960.8
10:52:18|25960.05
10:52:20|25960.8
10:52:21|25960.8
10:52:22|25960.8
10:52:23|25961.15
10:52:24|25962.3
10:52:25|25962.03
10:52:26|25962.75
10:52:27|25962.52
10:52:28|25963.28
10:52:29|25963.19
10:52:30|25963.27
10:52:31|25963.
10:52:32|25963.26
10:52:33|25963.26
10:52:34|25963.11
10:52:35|25963.11
10:52:36|25963.1
10:52:37|25962.65
10:52:38|25962.65
10:52:39|25962.65
10:52:40|25962.65
10:52:42|25962.65
10:52:42|25962.65
10:52:43|25962.65
10:52:45|25963.81
10:52:45|25963.79
10:52:47|25963.23
10:52:48|25963.73
10:52:49|25963.73
10:52:49|25963.83
10:52:51|25963.83
10:52:51|25963.49
10:52:53|25963.5
10:52:54|25964.16
10:52:55|25964.14
10:52:56|25964.14
10:52:57|25963.19
10:52:59|25963.21
10:52:59|25963.2
10:53:00|25963.73
10:53:02|25963.73
10:53:02|25964.18
10:53:04|25963.21
10:53:05|25963.21
10:53:06|25963.7
10:53:07|25964.68
10:53:08|25964.24
10:53:09|25963.81
10:53:10|25964.21
10:53:11|25963.82
10:53:11|25963.3
10:53:13|25963.31
10:53:14|25963.74
10:53:15|25963.74
10:53:16|25963.74
10:53:17|25963.23
10:53:18|25963.22
10:53:19|25963.25
10:53:20|25964.25
10:53:20|25963.74
10:53:22|25964.66
10:53:22|25964.49
10:53:23|25963.87
10:53:24|25964.25
10:53:26|25964.25
10:53:26|25963.8
10:53:28|25963.72
10:53:29|25963.72
10:53:30|25963.5
10:53:31|25962.89
10:53:32|25962.89
10:53:33|25962.89
10:53:34|25963.7
10:53:35|25963.7
10:53:36|25963.7
10:53:37|25963.7
10:53:38|25963.03
10:53:39|25963.38
10:53:40|25963.2
10:53:41|25963.7
10:53:42|25963.68
10:53:43|25963.68
10:53:44|25963.68
10:53:45|25963.39
10:53:46|25963.39
10:53:47|25963.4
10:53:48|25964.76
10:53:49|25965.88
10:53:50|25965.9
10:53:51|25965.27
10:53:52|25965.97
10:53:53|25969.38
10:53:54|25969.03
10:53:55|25969.65
10:53:56|25968.9
10:53:57|25968.92
10:53:58|25968.63
10:53:59|25969.4
10:54:00|25969.31
10:54:02|25967.98
10:54:02|25968.6
10:54:03|25968.22
10:54:05|25968.35
10:54:05|25967.91
10:54:06|25967.98
10:54:08|25967.31
10:54:08|25967.31
10:54:10|25968.
10:54:10|25968.
10:54:11|25968.19
10:54:13|25968.19
10:54:14|25967.42
10:54:15|25967.14
10:54:16|25967.6
10:54:16|25967.6
10:54:18|25969.95
10:54:18|25968.6
10:54:19|25968.9
10:54:20|25968.56
10:54:22|25967.47
10:54:23|25967.3
10:54:24|25967.3
10:54:25|25967.28
10:54:26|25967.28
10:54:27|25967.28
10:54:29|25967.42
10:54:29|25967.42
10:54:31|25967.2
10:54:32|25967.93
10:54:32|25967.76
10:54:33|25967.76
10:54:35|25967.76
10:54:36|25968.22
10:54:37|25968.42
10:54:39|25968.47
10:54:39|25968.47
10:54:40|25968.47
10:54:41|25968.8
10:54:43|25968.8
10:54:43|25968.8
10:54:44|25968.8
10:54:46|25968.61
10:54:47|25968.05
10:54:48|25970.07
10:54:49|25972.07
10:54:50|25973.31
10:54:51|25972.83
10:54:52|25973.11
10:54:53|25972.85
10:54:54|25973.11
10:54:55|25973.11
10:54:56|25973.11
10:54:57|25972.44
10:54:58|25973.5
10:55:00|25974.54
10:55:00|25974.76
10:55:02|25975.4
10:55:03|25975.
10:55:04|25974.91
10:55:06|25974.23
10:55:06|25974.75
10:55:07|25974.23
10:55:08|25974.69
10:55:09|25974.69
10:55:10|25974.77
10:55:11|25973.71
10:55:13|25974.09
10:55:13|25974.09
10:55:15|25975.84
10:55:16|25975.95
10:55:17|25974.59
10:55:17|25974.62
10:55:19|25975.16
10:55:20|25975.06
10:55:21|25974.77
10:55:22|25974.6
10:55:23|25974.6
10:55:23|25974.31
10:55:25|25974.31
10:55:26|25974.29
10:55:27|25974.29
10:55:28|25974.
10:55:28|25974.3
10:55:30|25974.37
10:55:30|25974.85
10:55:32|25975.13
10:55:33|25975.13
10:55:34|25974.1
10:55:35|25974.1
10:55:35|25974.59
10:55:37|25975.01
10:55:38|25974.26
10:55:39|25974.42
10:55:39|25974.42
10:55:41|25976.
10:55:42|25977.99
10:55:43|25977.4
10:55:43|25976.34
10:55:45|25976.34
10:55:46|25976.75
10:55:46|25976.75
10:55:47|25976.75
10:55:49|25976.75
10:55:49|25977.38
10:55:51|25976.88
10:55:51|25976.93
10:55:53|25976.94
10:55:54|25976.94
10:55:55|25976.94
10:55:56|25976.94
10:55:57|25976.91
10:55:58|25976.91
10:55:59|25976.48
10:56:00|25976.5
10:56:01|25976.94
10:56:02|25976.4
10:56:03|25976.99
10:56:04|25976.94
10:56:06|25976.94
10:56:07|25976.94
10:56:08|25976.94
10:56:09|25976.62
10:56:10|25976.97
10:56:11|25977.67
10:56:12|25977.67
10:56:13|25977.3
10:56:14|25976.34
10:56:15|25977.25
10:56:16|25977.25
10:56:18|25977.31
10:56:19|25977.41
10:56:20|25976.5
10:56:20|25976.5
10:56:22|25978.7
10:56:23|25979.39
10:56:24|25978.62
10:56:24|25978.19
10:56:25|25978.66
10:56:27|25978.43
10:56:27|25978.5
10:56:29|25977.72
10:56:29|25978.03
10:56:31|25977.46
10:56:32|25978.31
10:56:33|25977.11
10:56:34|25977.1
10:56:35|25977.1
10:56:36|25977.25
10:56:37|25976.91
10:56:38|25976.45
10:56:39|25976.45
10:56:40|25977.49
10:56:41|25976.95
10:56:42|25976.95
10:56:43|25977.09
10:56:44|25976.8
10:56:45|25981.33
10:56:46|25981.08
10:56:47|25981.4
10:56:48|25976.01
10:56:49|25976.78
10:56:50|25979.24
10:56:51|25977.46
10:56:52|25978.35
10:56:53|25980.72
10:56:54|25980.01
10:56:55|25980.08
10:56:56|25978.99
10:56:57|25980.35
10:56:58|25977.39
10:57:00|25977.83
10:57:01|25977.6
10:57:01|25977.05
10:57:02|25976.99
10:57:03|25979.
10:57:04|25978.35
10:57:06|25976.74
10:57:07|25977.67
10:57:08|25975.99
10:57:09|25976.33
10:57:10|25976.34
10:57:11|25976.51
10:57:12|25976.4
10:57:13|25977.
10:57:14|25977.73
10:57:15|25976.01
10:57:16|25976.91
10:57:17|25977.
10:57:18|25977.7
10:57:19|25979.45
10:57:20|25978.21
10:57:21|25978.19
10:57:22|25978.76
10:57:24|25978.94
10:57:24|25978.94
10:57:25|25978.8
10:57:26|25979.56
10:57:28|25980.47
10:57:29|25980.34
10:57:29|25979.28
10:57:30|25979.35
10:57:32|25979.33
10:57:32|25979.88
10:57:33|25979.44
10:57:34|25979.05
10:57:36|25979.4
10:57:36|25977.76
10:57:37|25977.24
10:57:38|25977.69
10:57:40|25976.73
10:57:40|25977.57
10:57:42|25977.57
10:57:42|25977.4
10:57:44|25977.85
10:57:45|25977.17
10:57:46|25978.28
10:57:47|25978.19
10:57:48|25977.02
10:57:49|25977.89
10:57:50|25977.89
10:57:51|25977.89
10:57:52|25977.89
10:57:53|25976.43
10:57:54|25977.49
10:57:55|25975.2
10:57:56|25975.47
10:57:57|25976.4
10:57:58|25976.
10:57:59|25976.
10:57:59|25976.16
10:58:01|25977.34
10:58:02|25976.42
10:58:03|25976.99
10:58:04|25976.99
10:58:05|25976.4
10:58:06|25975.54
10:58:07|25975.61
10:58:08|25975.55
10:58:10|25975.52
10:58:11|25975.52
10:58:12|25974.9
10:58:13|25974.9
10:58:14|25975.37
10:58:15|25974.91
10:58:17|25975.6
10:58:17|25975.88
10:58:18|25975.88
10:58:19|25975.88
10:58:20|25974.1
10:58:21|25974.63
10:58:22|25973.5
10:58:23|25973.
10:58:24|25973.85
10:58:25|25973.78
10:58:26|25972.89
10:58:27|25973.77
10:58:28|25971.27
10:58:30|25966.51
10:58:30|25967.18
10:58:31|25967.4
10:58:33|25966.8
10:58:33|25967.46
10:58:35|25967.13
10:58:36|25967.18
10:58:37|25966.46
10:58:38|25967.
10:58:38|25966.97
10:58:40|25966.7
10:58:40|25966.56
10:58:42|25964.03
10:58:42|25965.6
10:58:44|25965.8
10:58:45|25965.1
10:58:46|25965.39
10:58:47|25964.54
10:58:48|25964.96
10:58:48|25964.4
10:58:49|25968.13
10:58:51|25966.22
10:58:52|25967.2
10:58:53|25966.17
10:58:54|25965.69
10:58:55|25965.69
10:58:56|25965.42
10:58:57|25965.69
10:58:58|25965.69
10:58:59|25965.69
10:59:00|25965.69
10:59:00|25965.64
10:59:01|25965.63
10:59:03|25965.81
10:59:04|25966.9
10:59:05|25967.03
10:59:06|25966.3
10:59:07|25966.38
10:59:08|25966.
10:59:10|25966.
10:59:10|25966.44
10:59:11|25966.03
10:59:13|25966.13
10:59:14|25966.95
10:59:15|25966.55
10:59:16|25966.1
10:59:16|25966.09
10:59:17|25967.02
10:59:19|25966.35
10:59:20|25966.7
10:59:21|25966.7
10:59:21|25966.7
10:59:22|25966.7
10:59:24|25966.29
10:59:25|25966.3
10:59:26|25966.3
10:59:27|25966.3
10:59:28|25966.2
10:59:29|25966.98
10:59:30|25966.33
10:59:31|25966.12
10:59:32|25966.29
10:59:33|25966.29
10:59:34|25966.15
10:59:35|25966.03
10:59:36|25966.36
10:59:37|25965.8
10:59:38|25965.64
10:59:39|25966.8
10:59:40|25966.21
10:59:42|25967.69
10:59:42|25966.5
10:59:43|25966.5
10:59:44|25966.25
10:59:45|25966.25
10:59:46|25969.11
10:59:47|25968.48
10:59:48|25968.65
10:59:49|25968.17
10:59:50|25968.6
10:59:51|25968.37
10:59:52|25966.81
10:59:53|25966.81
10:59:54|25967.71
10:59:55|25967.71
10:59:56|25967.71
10:59:57|25967.38
10:59:58|25968.14
10:59:59|25968.14
11:00:00|25968.29
11:00:01|25967.41
11:00:02|25968.25
11:00:03|25968.44
11:00:04|25969.02
11:00:05|25969.51
11:00:06|25968.76
11:00:07|25968.6
11:00:09|25968.6
11:00:10|25968.59
11:00:10|25969.2
11:00:12|25968.28
11:00:13|25968.21
11:00:14|25968.11
11:00:15|25967.9
11:00:16|25968.41
11:00:17|25967.7
11:00:18|25968.18
11:00:19|25968.66
11:00:21|25968.6
11:00:21|25968.6
11:00:22|25969.19
11:00:23|25968.23
11:00:24|25970.74
11:00:25|25970.8
11:00:26|25970.42
11:00:27|25970.23
11:00:28|25970.23
11:00:29|25972.96
11:00:30|25973.87
11:00:31|25972.88
11:00:32|25973.28
11:00:33|25973.06
11:00:34|25973.4
11:00:35|25973.5
11:00:36|25974.54
11:00:37|25974.05
11:00:38|25974.08
11:00:39|25973.52
11:00:40|25973.98
11:00:41|25974.
11:00:42|25973.4
11:00:43|25973.4
11:00:44|25973.29
11:00:45|25973.29
11:00:46|25973.96
11:00:47|25973.96
11:00:48|25973.96
11:00:49|25973.96
11:00:51|25973.41
11:00:51|25973.41
11:00:52|25973.41
11:00:54|25972.55
11:00:54|25972.58
11:00:55|25972.58
11:00:57|25972.58
11:00:58|25972.21
11:00:59|25973.66
11:00:59|25974.1
11:01:01|25974.57
11:01:02|25974.57
11:01:02|25975.22
11:01:04|25976.
11:01:04|25975.12
11:01:05|25975.12
11:01:06|25975.99
11:01:07|25975.99
11:01:08|25975.99
11:01:09|25975.99
11:01:11|25976.29
11:01:12|25976.29
11:01:13|25975.6
11:01:14|25975.53
11:01:15|25976.
11:01:16|25975.05
11:01:17|25975.05
11:01:18|25975.05
11:01:20|25975.13
11:01:20|25975.5
11:01:21|25975.49
11:01:22|25975.49
11:01:23|25975.01
11:01:24|25974.9
11:01:25|25974.21
11:01:26|25974.62
11:01:27|25974.9
11:01:28|25974.49
11:01:29|25974.
11:01:30|25973.64
11:01:31|25973.64
11:01:32|25974.16
11:01:33|25975.33
11:01:34|25976.22
11:01:35|25978.76
11:01:37|25978.07
11:01:38|25977.
11:01:38|25977.
11:01:40|25976.99
11:01:40|25973.71
11:01:41|25979.46
11:01:43|25980.77
11:01:44|25981.11
11:01:45|25980.97
11:01:45|25980.05
11:01:46|25979.99
11:01:48|25979.57
11:01:48|25978.41
11:01:49|25978.43
11:01:50|25979.17
11:01:52|25979.15
11:01:52|25980.
11:01:54|25978.46
11:01:54|25978.46
11:01:56|25978.94
11:01:56|25978.78
11:01:58|25977.91
11:01:59|25977.9
11:01:59|25975.44
11:02:00|25976.53
11:02:02|25976.29
11:02:03|25976.5
11:02:04|25976.44
11:02:04|25976.87
11:02:06|25975.84
11:02:07|25976.
11:02:08|25974.59
11:02:08|25975.15
11:02:10|25975.05
11:02:11|25975.05
11:02:12|25975.6
11:02:13|25974.92
11:02:14|25974.92
11:02:15|25974.92
11:02:16|25975.6
11:02:17|25975.6
11:02:18|25975.6
11:02:20|25975.58
11:02:20|25975.58
11:02:21|25974.91
11:02:22|25976.89
11:02:23|25976.89
11:02:24|25976.89
11:02:25|25976.99
11:02:26|25977.
11:02:27|25977.16
11:02:28|25979.97
11:02:29|25980.
11:02:30|25979.43
11:02:31|25980.73
11:02:32|25980.91
11:02:33|25979.99
11:02:34|25980.51
11:02:35|25979.8
11:02:36|25979.8
11:02:37|25979.51
11:02:38|25980.5
11:02:39|25980.5
11:02:40|25980.5
11:02:41|25980.23
11:02:42|25980.23
11:02:43|25980.23
11:02:44|25980.23
11:02:45|25979.13
11:02:46|25979.13
11:02:48|25979.13
11:02:48|25979.1
11:02:49|25979.1
11:02:50|25979.29
11:02:51|25979.29
11:02:53|25979.29
11:02:53|25979.29
11:02:54|25979.27
11:02:55|25979.27
11:02:56|25979.58
11:02:57|25979.58
11:02:59|25979.58
11:02:59|25978.51
11:03:01|25977.84
11:03:01|25977.84
11:03:03|25977.98
11:03:04|25977.36
11:03:04|25977.36
11:03:06|25976.74
11:03:07|25977.25
11:03:08|25977.25
11:03:09|25977.25
11:03:10|25976.49
11:03:11|25977.46
11:03:12|25976.32
11:03:13|25976.63
11:03:13|25977.
11:03:15|25977.
11:03:16|25976.93
11:03:16|25976.84
11:03:18|25976.84
11:03:19|25976.84
11:03:20|25976.84
11:03:21|25976.84
11:03:22|25976.84
11:03:23|25976.84
11:03:24|25977.
11:03:25|25977.
11:03:26|25976.4
11:03:27|25976.37
11:03:28|25976.37
11:03:29|25978.
11:03:30|25978.08
11:03:31|25977.48
11:03:32|25977.68
11:03:33|25977.68
11:03:35|25977.85
11:03:35|25977.85
11:03:36|25977.6
11:03:37|25976.48
11:03:38|25976.48
11:03:39|25976.48
11:03:40|25977.34
11:03:41|25977.34
11:03:42|25977.34
11:03:43|25977.34
11:03:44|25976.37
11:03:45|25976.37
11:03:47|25977.
11:03:48|25977.29
11:03:49|25977.29
11:03:50|25977.96
11:03:52|25977.6
11:03:53|25976.91
11:03:54|25976.66
11:03:55|25976.66
11:03:56|25976.66
11:03:56|25976.66
11:03:58|25976.66
11:03:58|25976.66
11:03:59|25976.03
11:04:00|25976.04
11:04:02|25976.39
11:04:02|25976.15
11:04:03|25976.15
11:04:05|25976.38
11:04:06|25977.
11:04:07|25975.62
11:04:08|25975.25
11:04:09|25974.11
11:04:09|25974.59
11:04:11|25975.83
11:04:12|25975.51
11:04:13|25975.51
11:04:14|25975.2
11:04:15|25975.2
11:04:15|25975.2
11:04:17|25974.9
11:04:17|25974.9
11:04:19|25975.
11:04:19|25974.16
11:04:20|25974.58
11:04:22|25974.54
11:04:23|25974.15
11:04:24|25974.13
11:04:25|25973.92
11:04:26|25973.92
11:04:27|25973.92
11:04:28|25974.
11:04:28|25974.
11:04:30|25974.85
11:04:31|25973.75
11:04:32|25973.75
11:04:33|25974.49
11:04:34|25974.2
11:04:35|25976.
11:04:36|25976.47
11:04:37|25975.88
11:04:38|25975.88
11:04:39|25975.88
11:04:40|25976.18
11:04:41|25975.99
11:04:42|25975.99
11:04:44|25976.
11:04:44|25978.04
11:04:45|25978.18
11:04:47|25978.18
11:04:48|25977.73
11:04:48|25977.74
11:04:50|25978.17
11:04:51|25978.17
11:04:52|25978.17
11:04:53|25978.17
11:04:54|25978.18
11:04:55|25978.67
11:04:56|25978.67
11:04:57|25977.7
11:04:58|25977.7
11:04:59|25977.6
11:05:00|25977.01
11:05:01|25978.2
11:05:03|25977.01
11:05:03|25977.6
11:05:05|25977.
11:05:05|25977.
11:05:06|25977.
11:05:07|25976.76
11:05:08|25976.76
11:05:09|25975.96
11:05:10|25975.32
11:05:11|25975.2
11:05:12|25975.79
11:05:13|25975.36
11:05:14|25975.73
11:05:15|25975.73
11:05:17|25975.08
11:05:18|25975.08
11:05:19|25975.08
11:05:20|25974.6
11:05:20|25974.2
11:05:21|25974.2
11:05:23|25974.04
11:05:23|25974.16
11:05:25|25974.
11:05:26|25974.06
11:05:27|25973.64
11:05:28|25973.56
11:05:29|25973.15
11:05:30|25973.5
11:05:31|25973.2
11:05:32|25972.66
11:05:33|25973.62
11:05:34|25973.62
11:05:35|25973.62
11:05:36|25973.31
11:05:37|25974.51
11:05:38|25975.86
11:05:39|25976.39
11:05:41|25976.75
11:05:41|25977.15
11:05:42|25976.49
11:05:43|25975.8
11:05:44|25975.66
11:05:45|25975.66
11:05:46|25977.67
11:05:48|25977.6
11:05:48|25977.87
11:05:50|25977.13
11:05:51|25977.
11:05:52|25977.03
11:05:53|25976.55
11:05:54|25976.3
11:05:54|25976.3
11:05:56|25976.67
11:05:57|25975.45
11:05:58|25976.29
11:05:59|25976.29
11:06:00|25976.29
11:06:01|25974.99
11:06:02|25975.33
11:06:03|25975.31
11:06:04|25975.28
11:06:05|25975.59
11:06:06|25974.51
11:06:07|25975.13
11:06:08|25974.75
11:06:09|25974.75
11:06:10|25975.5
11:06:12|25976.
11:06:13|25975.89
11:06:14|25975.2
11:06:14|25975.1
11:06:15|25975.61
11:06:17|25975.39
11:06:17|25975.62
11:06:18|25975.67
11:06:19|25975.67
11:06:20|25975.1
11:06:22|25975.1
11:06:22|25975.58
11:06:23|25976.
11:06:25|25975.66
11:06:26|25976.26
11:06:26|25976.
11:06:28|25976.
11:06:28|25975.92
11:06:29|25975.92
11:06:31|25975.79
11:06:31|25976.
11:06:33|25976.06
11:06:34|25975.19
11:06:35|25974.81
11:06:35|25975.24
11:06:37|25975.24
11:06:37|25974.71
11:06:38|25975.16
11:06:40|25975.16
11:06:41|25975.16
11:06:42|25975.16
11:06:43|25973.73
11:06:45|25973.39
11:06:45|25973.95
11:06:46|25974.
11:06:48|25974.59
11:06:48|25974.51
11:06:49|25974.6
11:06:51|25974.13
11:06:51|25974.88
11:06:53|25974.88
11:06:53|25974.54
11:06:54|25974.2
11:06:56|25974.2
11:06:56|25974.2
11:06:58|25974.1
11:06:59|25974.83
11:06:59|25974.83
11:07:00|25974.41
11:07:01|25975.
11:07:02|25975.89
11:07:03|25975.84
11:07:05|25975.88
11:07:06|25975.2
11:07:07|25975.99
11:07:08|25976.19
11:07:09|25976.55
11:07:10|25975.98
11:07:11|25976.
11:07:12|25976.47
11:07:13|25976.47
11:07:14|25975.81
11:07:15|25976.15
11:07:16|25976.47
11:07:17|25976.89
11:07:18|25976.3
11:07:19|25976.24
11:07:20|25976.24
11:07:21|25976.26
11:07:22|25976.26
11:07:23|25976.26
11:07:24|25976.22
11:07:25|25975.93
11:07:26|25977.35
11:07:27|25977.02
11:07:28|25977.03
11:07:29|25976.05
11:07:30|25977.07
11:07:31|25977.14
11:07:32|25977.21
11:07:33|25977.11
11:07:35|25977.11
11:07:35|25977.15
11:07:36|25977.75
11:07:37|25977.24
11:07:38|25979.04
11:07:39|25978.4
11:07:40|25978.23
11:07:41|25978.23
11:07:42|25978.23
11:07:43|25978.21
11:07:44|25978.21
11:07:45|25978.35
11:07:46|25978.35
11:07:47|25978.25
11:07:48|25979.12
11:07:49|25977.77
11:07:51|25977.86
11:07:52|25978.
11:07:52|25978.12
11:07:53|25978.
11:07:55|25978.44
11:07:55|25977.17
11:07:57|25977.17
11:07:57|25977.04
11:07:59|25978.33
11:07:59|25978.23
11:08:01|25977.8
11:08:02|25978.54
11:08:03|25977.97
11:08:04|25979.28
11:08:05|25978.41
11:08:06|25978.82
11:08:07|25978.47
11:08:08|25978.47
11:08:09|25978.41
11:08:10|25978.8
11:08:11|25978.23
11:08:12|25978.89
11:08:13|25978.48
11:08:14|25978.48
11:08:15|25978.29
11:08:16|25978.02
11:08:17|25978.05
11:08:18|25978.05
11:08:19|25977.98
11:08:20|25978.02
11:08:21|25977.71
11:08:22|25978.23
11:08:23|25977.95
11:08:25|25978.23
11:08:25|25978.08
11:08:26|25978.
11:08:27|25978.07
11:08:28|25978.07
11:08:29|25977.39
11:08:30|25976.76
11:08:32|25976.
11:08:33|25976.
11:08:33|25976.
11:08:35|25976.
11:08:36|25976.03
11:08:36|25976.03
11:08:38|25975.85
11:08:39|25975.72
11:08:40|25976.36
11:08:41|25975.19
11:08:42|25975.8
11:08:43|25975.8
11:08:44|25975.34
11:08:45|25975.34
11:08:46|25975.32
11:08:46|25975.32
11:08:48|25975.53
11:08:48|25975.53
11:08:50|25975.52
11:08:51|25975.52
11:08:52|25974.89
11:08:52|25974.89
11:08:54|25974.91
11:08:55|25974.85
11:08:56|25974.85
11:08:57|25974.7
11:08:58|25974.7
11:08:59|25974.7
11:09:00|25975.79
11:09:01|25974.41
11:09:02|25975.33
11:09:03|25976.17
11:09:04|25977.36
11:09:05|25976.69
11:09:06|25976.42
11:09:07|25976.45
11:09:08|25976.9
11:09:09|25976.05
11:09:10|25976.05
11:09:11|25976.07
11:09:12|25976.42
11:09:13|25976.07
11:09:14|25976.07
11:09:15|25976.31
11:09:16|25976.31
11:09:17|25976.4
11:09:18|25976.4
11:09:19|25976.18
11:09:20|25976.18
11:09:21|25976.31
11:09:22|25976.31
11:09:23|25976.21
11:09:24|25976.21
11:09:25|25976.2
11:09:26|25976.2
11:09:27|25975.26
11:09:28|25975.69
11:09:29|25975.5
11:09:30|25975.6
11:09:31|25975.69
11:09:32|25975.69
11:09:33|25978.14
11:09:34|25978.34
11:09:35|25978.13
11:09:36|25978.05
11:09:37|25977.11
11:09:38|25978.13
11:09:39|25977.48
11:09:40|25978.7
11:09:41|25977.88
11:09:42|25978.09
11:09:43|25978.08
11:09:45|25978.65
11:09:45|25978.55
11:09:47|25978.55
11:09:47|25978.55
11:09:48|25978.55
11:09:50|25978.55
11:09:50|25978.56
11:09:51|25978.55
11:09:53|25978.55
11:09:54|25978.55
11:09:55|25978.55
11:09:56|25978.07
11:09:57|25979.62
11:09:58|25978.41
11:09:59|25979.18
11:10:00|25979.17
11:10:01|25978.92
11:10:02|25978.95
11:10:03|25978.27
11:10:04|25978.75
11:10:05|25978.75
11:10:06|25978.46
11:10:07|25978.94
11:10:08|25978.8
11:10:09|25978.73
11:10:10|25978.3
11:10:11|25978.3
11:10:12|25978.3
11:10:13|25979.34
11:10:14|25978.8
11:10:15|25978.81
11:10:16|25979.
11:10:17|25978.53
11:10:18|25979.45
11:10:19|25978.81
11:10:20|25978.81
11:10:21|25978.4
11:10:22|25978.4
11:10:23|25978.85
11:10:24|25978.17
11:10:25|25978.35
11:10:26|25978.8
11:10:27|25978.83
11:10:28|25979.37
11:10:29|25978.06
11:10:30|25976.46
11:10:31|25975.64
11:10:32|25975.9
11:10:33|25975.
11:10:34|25976.06
11:10:35|25976.32
11:10:36|25975.3
11:10:38|25976.66
11:10:39|25975.3
11:10:40|25975.66
11:10:40|25976.29
11:10:42|25976.52
11:10:42|25975.88
11:10:44|25975.3
11:10:45|25975.33
11:10:46|25974.9
11:10:47|25975.3
11:10:48|25975.2
11:10:49|25975.2
11:10:50|25975.2
11:10:51|25975.86
11:10:52|25974.88
11:10:53|25973.84
11:10:55|25974.6
11:10:55|25975.56
11:10:56|25975.32
11:10:58|25975.3
11:10:58|25975.31
11:11:00|25974.6
11:11:01|25974.25
11:11:02|25974.3
11:11:02|25974.69
11:11:04|25974.71
11:11:04|25974.97
11:11:05|25974.96
11:11:06|25974.95
11:11:07|25974.95
11:11:08|25973.66
11:11:09|25973.99
11:11:11|25973.5
11:11:12|25973.98
11:11:12|25973.78
11:11:14|25974.55
11:11:15|25974.35
11:11:15|25974.25
11:11:16|25975.19
11:11:17|25974.01
11:11:18|25974.14
11:11:19|25974.34
11:11:20|25974.31
11:11:21|25973.12
11:11:23|25973.54
11:11:24|25973.55
11:11:24|25974.
11:11:25|25973.99
11:11:27|25973.55
11:11:28|25973.17
11:11:29|25973.5
11:11:30|25974.11
11:11:31|25973.4
11:11:32|25973.95
11:11:33|25973.95
11:11:34|25973.96
11:11:34|25973.97
11:11:36|25973.96
11:11:37|25973.07
11:11:39|25973.31
11:11:39|25972.84
11:11:40|25973.5
11:11:41|25973.43
11:11:42|25973.4
11:11:44|25973.4
11:11:44|25972.91
11:11:45|25973.08
11:11:47|25973.09
11:11:47|25973.
11:11:48|25973.03
11:11:49|25973.09
11:11:50|25972.4
11:11:51|25972.84
11:11:52|25973.09
11:11:54|25972.45
11:11:54|25972.1
11:11:56|25971.72
11:11:57|25972.7
11:11:58|25972.75
11:12:00|25972.32
11:12:01|25972.35
11:12:02|25972.35
11:12:03|25972.
11:12:04|25972.49
11:12:04|25973.
11:12:05|25972.
11:12:06|25972.44
11:12:07|25972.09
11:12:08|25972.75
11:12:10|25972.
11:12:11|25972.78
11:12:11|25972.86
11:12:13|25972.2
11:12:14|25972.
11:12:15|25972.
11:12:16|25972.75
11:12:16|25972.67
11:12:18|25971.94
11:12:19|25972.41
11:12:20|25972.58
11:12:20|25972.4
11:12:22|25972.86
11:12:23|25972.
11:12:24|25972.12
11:12:25|25972.8
11:12:26|25972.12
11:12:27|25972.12
11:12:27|25972.88
11:12:28|25972.57
11:12:29|25971.73
11:12:30|25971.17
11:12:32|25972.56
11:12:33|25972.56
11:12:33|25972.
11:12:35|25970.99
11:12:36|25972.1
11:12:37|25967.94
11:12:38|25967.15
11:12:39|25966.58
11:12:40|25966.58
11:12:41|25967.34
11:12:42|25966.
11:12:43|25966.8
11:12:44|25966.
11:12:45|25967.06
11:12:46|25966.78
11:12:47|25966.36
11:12:48|25968.85
11:12:49|25968.01
11:12:50|25967.9
11:12:51|25967.65
11:12:52|25967.64
11:12:53|25967.2
11:12:54|25966.64
11:12:55|25966.65
11:12:56|25967.32
11:12:57|25967.
11:12:59|25967.19
11:12:59|25966.51
11:13:01|25966.55
11:13:02|25967.7
11:13:03|25967.59
11:13:03|25966.22
11:13:04|25966.42
11:13:06|25967.98
11:13:07|25967.98
11:13:08|25969.32
11:13:09|25968.6
11:13:10|25968.43
11:13:11|25968.15
11:13:12|25968.4
11:13:13|25968.39
11:13:14|25969.2
11:13:15|25968.97
11:13:16|25968.98
11:13:17|25968.98
11:13:18|25968.46
11:13:19|25968.6
11:13:20|25968.
11:13:21|25968.31
11:13:22|25968.31
11:13:23|25968.41
11:13:24|25968.4
11:13:25|25968.04
11:13:26|25968.04
11:13:27|25968.55
11:13:28|25968.55
11:13:29|25967.65
11:13:31|25967.66
11:13:31|25967.01
11:13:32|25967.01
11:13:34|25967.19
11:13:34|25967.19
11:13:35|25967.21
11:13:36|25966.6
11:13:38|25967.9
11:13:38|25967.9
11:13:40|25967.66
11:13:41|25967.66
11:13:42|25967.66
11:13:43|25967.38
11:13:44|25967.68
11:13:45|25966.84
11:13:46|25967.15
11:13:47|25966.89
11:13:48|25966.89
11:13:49|25966.9
11:13:50|25967.4
11:13:51|25966.94
11:13:52|25966.94
11:13:53|25967.21
11:13:54|25967.06
11:13:55|25967.04
11:13:56|25967.4
11:13:57|25967.67
11:13:58|25967.66
11:13:59|25967.25
11:14:00|25967.92
11:14:01|25969.18
11:14:02|25971.64
11:14:03|25971.97
11:14:04|25971.4
11:14:05|25970.87
11:14:06|25971.15
11:14:07|25971.13
11:14:09|25970.5
11:14:09|25970.08
11:14:10|25970.08
11:14:11|25970.45
11:14:12|25970.82
11:14:14|25970.83
11:14:14|25970.73
11:14:15|25970.
11:14:17|25970.
11:14:18|25970.17
11:14:19|25970.69
11:14:20|25972.16
11:14:21|25972.16
11:14:22|25971.6
11:14:23|25971.93
11:14:24|25970.81
11:14:25|25970.81
11:14:25|25970.81
11:14:26|25971.88
11:14:28|25972.93
11:14:29|25973.
11:14:30|25976.
11:14:31|25974.59
11:14:32|25974.9
11:14:32|25974.95
11:14:34|25974.94
11:14:35|25975.02
11:14:36|25974.21
11:14:37|25974.54
11:14:38|25974.54
11:14:40|25974.66
11:14:41|25975.52
11:14:42|25976.95
11:14:43|25977.5
11:14:44|25978.
11:14:45|25978.01
11:14:45|25977.23
11:14:47|25978.38
11:14:48|25978.54
11:14:48|25978.54
11:14:49|25978.57
11:14:51|25978.8
11:14:52|25978.63
11:14:53|25978.63
11:14:54|25978.63
11:14:55|25977.28
11:14:56|25976.99
11:14:57|25977.42
11:14:58|25978.43
11:14:59|25978.43
11:15:00|25976.37
11:15:01|25977.33
11:15:02|25976.01
11:15:03|25976.48
11:15:04|25976.9
11:15:05|25975.92
11:15:06|25975.92
11:15:07|25974.09
11:15:08|25974.47
11:15:09|25974.11
11:15:11|25974.07
11:15:12|25973.4
11:15:12|25974.01
11:15:13|25974.09
11:15:15|25973.1
11:15:15|25973.07
11:15:16|25973.5
11:15:18|25973.05
11:15:18|25972.56
11:15:19|25972.38
11:15:20|25972.8
11:15:21|25972.38
11:15:23|25973.43
11:15:23|25972.88
11:15:25|25972.88
11:15:26|25973.3
11:15:27|25973.3
11:15:28|25974.6
11:15:29|25976.29
11:15:29|25976.17
11:15:30|25974.98
11:15:32|25978.
11:15:33|25977.63
11:15:34|25978.38
11:15:35|25977.68
11:15:36|25978.39
11:15:37|25977.63
11:15:38|25978.48
11:15:38|25978.77
11:15:40|25979.05
11:15:40|25977.24
11:15:42|25979.43
11:15:43|25978.1
11:15:45|25976.78
11:15:45|25976.02
11:15:46|25976.51
11:15:47|25976.04
11:15:48|25976.33
11:15:50|25976.94
11:15:50|25975.8
11:15:51|25975.66
11:15:52|25976.01
11:15:53|25975.22
11:15:55|25975.22
11:15:56|25974.5
11:15:57|25974.55
11:15:57|25974.9
11:15:59|25974.89
11:16:00|25975.36
11:16:01|25975.37
11:16:03|25974.4
11:16:04|25974.55
11:16:04|25974.55
11:16:06|25974.11
11:16:06|25977.01
11:16:07|25977.47
11:16:08|25977.6
11:16:09|25977.95
11:16:11|25977.95
11:16:11|25977.59
11:16:12|25976.98
11:16:14|25976.79
11:16:15|25977.
11:16:16|25977.92
11:16:17|25978.8
11:16:18|25978.28
11:16:18|25978.96
11:16:19|25979.
11:16:21|25979.21
11:16:21|25979.1
11:16:23|25979.1
11:16:23|25978.41
11:16:25|25978.41
11:16:25|25978.81
11:16:27|25979.51
11:16:27|25979.25
11:16:28|25979.25
11:16:30|25978.8
11:16:31|25977.6
11:16:32|25977.69
11:16:32|25977.8
11:16:34|25977.8
11:16:34|25977.81
11:16:35|25977.72
11:16:36|25976.43
11:16:38|25976.62
11:16:39|25976.58
11:16:40|25976.58
11:16:41|25977.82
11:16:42|25977.82
11:16:43|25977.
11:16:44|25976.73
11:16:45|25978.14
11:16:47|25977.99
11:16:47|25977.
11:16:48|25977.
11:16:50|25977.6
11:16:51|25977.6
11:16:51|25976.73
11:16:52|25976.73
11:16:53|25976.74
11:16:55|25976.6
11:16:55|25977.92
11:16:56|25977.92
11:16:58|25977.6
11:16:59|25977.6
11:17:00|25977.6
11:17:01|25976.51
11:17:02|25976.43
11:17:03|25976.92
11:17:04|25976.1
11:17:05|25975.94
11:17:06|25976.
11:17:07|25975.83
11:17:09|25976.15
11:17:10|25975.79
11:17:11|25975.79
11:17:12|25975.79
11:17:13|25975.79
11:17:14|25976.3
11:17:15|25976.39
11:17:15|25976.17
11:17:17|25976.16
11:17:18|25975.8
11:17:18|25975.92
11:17:20|25975.79
11:17:21|25975.87
11:17:21|25975.78
11:17:25|25980.21
11:17:26|25979.9
11:17:27|25980.83
11:17:28|25980.85
11:17:29|25979.76
11:17:30|25979.88
11:17:31|25980.03
11:17:32|25981.48
11:17:33|25980.75
11:17:34|25980.78
11:17:35|25980.78
11:17:36|25981.14
11:17:37|25981.03
11:17:38|25980.61
11:17:39|25981.47
11:17:40|25980.92
11:17:41|25981.06
11:17:43|25980.28
11:17:43|25980.18
11:17:44|25980.18
11:17:46|25980.
11:17:47|25980.11
11:17:47|25980.11
11:17:49|25980.11
11:17:49|25980.03
11:17:51|25980.72
11:17:51|25980.04
11:17:53|25980.24
11:17:54|25979.69
11:17:55|25979.76
11:17:55|25980.11
11:17:56|25980.11
11:17:57|25979.98
11:17:58|25978.47
11:18:00|25977.29
11:18:00|25978.3
11:18:02|25978.48
11:18:03|25978.38
11:18:04|25979.47
11:18:05|25979.23
11:18:06|25980.17
11:18:07|25980.56
11:18:08|25980.72
11:18:09|25980.45
11:18:10|25980.19
11:18:11|25980.24
11:18:11|25980.28
11:18:13|25980.28
11:18:14|25980.82
11:18:15|25981.7
11:18:16|25980.84
11:18:17|25982.77
11:18:18|25981.91
11:18:19|25982.03
11:18:20|25981.92
11:18:21|25980.94
11:18:22|25980.94
11:18:23|25979.45
11:18:24|25979.82
11:18:25|25979.47
11:18:26|25979.48
11:18:27|25979.47
11:18:28|25979.47
11:18:29|25979.47
11:18:30|25979.75
11:18:31|25979.68
11:18:32|25979.68
11:18:33|25979.69
11:18:34|25980.43
11:18:35|25979.77
11:18:36|25980.42
11:18:37|25979.46
11:18:38|25979.46
11:18:39|25979.47
11:18:41|25979.93
11:18:41|25979.59
11:18:43|25975.44
11:18:44|25974.45
11:18:44|25974.56
11:18:46|25974.62
11:18:46|25975.17
11:18:47|25977.57
11:18:48|25977.13
11:18:49|25975.27
11:18:51|25975.28
11:18:51|25975.08
11:18:53|25975.55
11:18:53|25975.11
11:18:55|25976.
11:18:55|25975.1
11:18:57|25975.1
11:18:57|25975.67
11:18:59|25975.67
11:18:59|25975.21
11:19:00|25975.08
11:19:02|25974.28
11:19:03|25971.93
11:19:04|25971.57
11:19:06|25970.07
11:19:06|25970.
11:19:07|25971.19
11:19:08|25970.7
11:19:09|25972.3
11:19:10|25971.43
11:19:11|25971.66
11:19:12|25971.57
11:19:13|25971.16
11:19:14|25971.83
11:19:15|25971.61
11:19:16|25971.63
11:19:17|25971.76
11:19:18|25972.44
11:19:19|25971.65
11:19:20|25971.7
11:19:22|25972.57
11:19:23|25972.57
11:19:24|25972.11
11:19:24|25972.08
11:19:26|25971.33
11:19:26|25971.33
11:19:27|25972.65
11:19:29|25973.52
11:19:30|25974.82
11:19:31|25975.15
11:19:31|25974.93
11:19:33|25975.09
11:19:34|25975.08
11:19:35|25975.
11:19:36|25974.61
11:19:36|25976.48
11:19:38|25976.36
11:19:39|25976.3
11:19:40|25975.5
11:19:41|25975.64
11:19:42|25975.46
11:19:42|25975.45
11:19:44|25975.2
11:19:45|25975.2
11:19:46|25975.2
11:19:46|25974.24
11:19:47|25975.04
11:19:49|25974.65
11:19:50|25974.26
11:19:52|25974.31
11:19:52|25974.31
11:19:53|25975.72
11:19:54|25975.96
11:19:55|25976.2
11:19:56|25979.3
11:19:57|25978.6
11:19:58|25980.11
11:19:59|25979.89
11:20:01|25980.45
11:20:01|25981.17
11:20:02|25981.85
11:20:04|25981.71
11:20:04|25981.83
11:20:06|25982.11
11:20:07|25977.28
11:20:08|25977.57
11:20:09|25976.56
11:20:10|25977.09
11:20:11|25977.52
11:20:12|25977.43
11:20:13|25977.43
11:20:14|25978.3
11:20:15|25978.96
11:20:16|25979.
11:20:17|25978.61
11:20:19|25978.24
11:20:19|25978.41
11:20:20|25978.4
11:20:21|25977.65
11:20:22|25977.09
11:20:23|25977.1
11:20:24|25977.67
11:20:25|25977.74
11:20:26|25977.18
11:20:27|25979.01
11:20:29|25979.01
11:20:30|25979.54
11:20:30|25979.55
11:20:32|25978.64
11:20:33|25978.64
11:20:34|25978.4
11:20:35|25978.4
11:20:35|25980.2
11:20:36|25981.59
11:20:38|25981.47
11:20:38|25981.8
11:20:39|25980.71
11:20:40|25980.6
11:20:41|25980.61
11:20:42|25980.61
11:20:43|25980.35
11:20:45|25980.92
11:20:46|25980.6
11:20:47|25978.5
11:20:48|25979.
11:20:48|25979.55
11:20:50|25979.04
11:20:51|25979.01
11:20:52|25980.59
11:20:53|25979.8
11:20:53|25978.79
11:20:55|25979.5
11:20:56|25979.
11:20:57|25979.01
11:20:57|25979.
11:20:58|25978.56
11:20:59|25978.4
11:21:00|25978.21
11:21:01|25978.27
11:21:03|25978.22
11:21:03|25978.25
11:21:05|25977.51
11:21:06|25976.
11:21:07|25976.99
11:21:08|25976.99
11:21:09|25976.02
11:21:10|25976.96
11:21:11|25976.78
11:21:12|25977.03
11:21:13|25976.44
11:21:14|25976.44
11:21:15|25976.85
11:21:16|25976.85
11:21:17|25977.05
11:21:19|25977.06
11:21:19|25977.
11:21:20|25977.
11:21:21|25976.56
11:21:23|25977.57
11:21:23|25976.3
11:21:24|25976.3
11:21:26|25976.3
11:21:26|25976.54
11:21:28|25976.01
11:21:28|25976.01
11:21:30|25975.2
11:21:31|25975.99
11:21:32|25975.51
11:21:33|25975.81
11:21:34|25975.98
11:21:35|25976.
11:21:36|25976.
11:21:37|25976.
11:21:38|25976.
11:21:39|25976.4
11:21:40|25977.59
11:21:41|25977.37
11:21:42|25977.37
11:21:44|25977.
11:21:45|25975.98
11:21:46|25976.76
11:21:47|25977.
11:21:47|25976.76
11:21:48|25977.57
11:21:50|25977.22
11:21:51|25977.48
11:21:52|25973.14
11:21:53|25972.8
11:21:53|25973.01
11:21:55|25970.56
11:21:56|25971.14
11:21:56|25970.63
11:21:58|25970.77
11:21:59|25970.82
11:22:00|25970.83
11:22:00|25970.7
11:22:02|25970.64
11:22:03|25973.35
11:22:04|25974.98
11:22:05|25974.76
11:22:06|25974.28
11:22:07|25974.6
11:22:08|25974.21
11:22:09|25973.5
11:22:10|25973.42
11:22:10|25973.43
11:22:12|25973.3
11:22:13|25973.99
11:22:14|25973.5
11:22:15|25973.4
11:22:16|25973.53
11:22:16|25974.53
11:22:18|25973.55
11:22:19|25974.38
11:22:20|25974.38
11:22:21|25973.56
11:22:22|25974.07
11:22:23|25973.61
11:22:24|25973.87
11:22:25|25974.12
11:22:26|25974.28
11:22:27|25974.12
11:22:28|25974.26
11:22:29|25974.13
11:22:31|25973.6
11:22:31|25973.59
11:22:32|25973.59
11:22:33|25973.41
11:22:34|25972.92
11:22:35|25972.35
11:22:36|25973.6
11:22:37|25972.33
11:22:38|25973.4
11:22:39|25973.47
11:22:40|25978.37
11:22:41|25978.24
11:22:42|25978.71
11:22:43|25978.8
11:22:44|25978.41
11:22:45|25978.43
11:22:46|25978.3
11:22:47|25978.8
11:22:48|25979.64
11:22:49|25979.91
11:22:50|25980.12
11:22:52|25979.75
11:22:53|25979.75
11:22:53|25979.31
11:22:54|25981.1
11:22:55|25979.75
11:22:56|25979.75
11:22:57|25980.49
11:22:59|25978.92
11:23:00|25978.88
11:23:00|25979.73
11:23:01|25979.7
11:23:03|25978.99
11:23:03|25978.94
11:23:04|25979.41
11:23:06|25979.17
11:23:07|25979.01
11:23:08|25979.5
11:23:09|25979.02
11:23:10|25978.03
11:23:11|25978.28
11:23:12|25978.7
11:23:13|25978.59
11:23:14|25978.82
11:23:15|25979.19
11:23:16|25978.69
11:23:17|25978.47
11:23:19|25978.99
11:23:19|25979.14
11:23:20|25979.16
11:23:21|25979.01
11:23:22|25979.73
11:23:23|25979.23
11:23:24|25979.32
11:23:25|25979.07
11:23:26|25979.41
11:23:27|25979.56
11:23:28|25979.56
11:23:29|25979.4
11:23:30|25979.43
11:23:31|25979.41
11:23:32|25979.41
11:23:33|25979.21
11:23:35|25978.92
11:23:35|25979.01
11:23:36|25979.01
11:23:37|25980.03
11:23:38|25979.1
11:23:40|25979.3
11:23:41|25979.33
11:23:41|25980.74
11:23:43|25980.
11:23:44|25980.2
11:23:44|25980.76
11:23:45|25980.
11:23:47|25980.5
11:23:48|25980.17
11:23:49|25980.17
11:23:49|25980.18
11:23:51|25980.18
11:23:52|25980.24
11:23:53|25980.25
11:23:53|25980.21
11:23:55|25979.72
11:23:56|25979.54
11:23:56|25979.54
11:23:57|25979.54
11:23:58|25979.54
11:23:59|25979.54
11:24:00|25980.
11:24:01|25979.56
11:24:02|25980.54
11:24:03|25980.2
11:24:05|25980.2
11:24:05|25980.33
11:24:06|25980.31
11:24:07|25980.33
11:24:09|25980.32
11:24:10|25980.32
11:24:10|25980.32
11:24:12|25980.66
11:24:13|25980.63
11:24:14|25980.32
11:24:15|25978.12
11:24:16|25980.09
11:24:17|25980.09
11:24:18|25979.8
11:24:19|25978.32
11:24:20|25978.35
11:24:21|25978.35
11:24:21|25978.46
11:24:23|25979.
11:24:24|25979.08
11:24:25|25978.52
11:24:26|25978.52
11:24:27|25979.39
11:24:28|25978.59
11:24:29|25978.65
11:24:30|25978.8
11:24:31|25978.96
11:24:32|25978.96
11:24:34|25979.31
11:24:35|25979.31
11:24:36|25979.36
11:24:37|25979.36
11:24:38|25979.07
11:24:39|25979.04
11:24:40|25975.5
11:24:41|25976.34
11:24:42|25976.34
11:24:43|25976.69
11:24:44|25976.99
11:24:45|25976.35
11:24:47|25975.92
11:24:47|25976.2
11:24:48|25976.83
11:24:49|25975.94
11:24:50|25976.21
11:24:51|25976.
11:24:52|25974.69
11:24:53|25974.04
11:24:54|25973.43
11:24:55|25973.45
11:24:56|25974.49
11:24:57|25974.
11:24:58|25974.
11:24:59|25974.04
11:25:00|25973.43
11:25:02|25973.43
11:25:02|25973.13
11:25:03|25973.64
11:25:04|25974.
11:25:05|25973.49
11:25:06|25972.5
11:25:07|25972.97
11:25:09|25972.99
11:25:09|25972.53
11:25:10|25973.
11:25:12|25973.01
11:25:13|25973.02
11:25:14|25972.51
11:25:15|25972.01
11:25:16|25972.8
11:25:17|25972.01
11:25:18|25969.32
11:25:19|25969.94
11:25:20|25969.59
11:25:21|25970.25
11:25:22|25970.25
11:25:23|25970.29
11:25:24|25970.34
11:25:25|25968.72
11:25:26|25969.19
11:25:27|25969.08
11:25:28|25969.08
11:25:29|25969.15
11:25:30|25970.26
11:25:31|25970.05
11:25:32|25969.93
11:25:33|25970.17
11:25:34|25969.86
11:25:35|25969.93
11:25:36|25969.94
11:25:37|25969.64
11:25:38|25969.22
11:25:39|25969.61
11:25:40|25969.61
11:25:41|25969.61
11:25:42|25969.61
11:25:43|25969.61
11:25:44|25969.61
11:25:45|25967.61
11:25:46|25968.75
11:25:47|25968.09
11:25:48|25968.12
11:25:49|25967.61
11:25:50|25967.61
11:25:52|25967.61
11:25:52|25967.42
11:25:53|25967.89
11:25:54|25967.9
11:25:55|25969.95
11:25:56|25970.84
11:25:57|25970.59
11:25:58|25970.32
11:25:59|25970.87
11:26:00|25971.25
11:26:01|25970.57
11:26:02|25970.41
11:26:03|25970.62
11:26:04|25970.26
11:26:05|25970.68
11:26:06|25972.07
11:26:07|25972.88
11:26:08|25972.35
11:26:10|25972.2
11:26:10|25972.2
11:26:12|25972.2
11:26:13|25972.2
11:26:14|25972.2
11:26:15|25972.3
11:26:15|25973.04
11:26:17|25973.04
11:26:18|25972.78
11:26:19|25972.73
11:26:20|25972.81
11:26:21|25972.25
11:26:22|25973.34
11:26:23|25972.93
11:26:24|25972.93
11:26:25|25972.8
11:26:26|25972.12
11:26:27|25972.12
11:26:29|25972.12
11:26:29|25972.12
11:26:31|25972.24
11:26:32|25972.56
11:26:32|25974.52
11:26:33|25972.88
11:26:34|25973.93
11:26:36|25975.65
11:26:37|25974.92
11:26:38|25975.02
11:26:38|25975.94
11:26:40|25975.02
11:26:40|25976.27
11:26:41|25975.56
11:26:42|25975.52
11:26:44|25974.58
11:26:45|25974.58
11:26:45|25974.58
11:26:47|25974.58
11:26:47|25974.86
11:26:48|25974.84
11:26:50|25974.58
11:26:51|25969.62
11:26:52|25968.49
11:26:52|25968.85
11:26:53|25965.56
11:26:54|25965.47
11:26:55|25964.91
11:26:56|25963.98
11:26:57|25961.19
11:26:59|25961.19
11:26:59|25961.86
11:27:01|25961.85
11:27:01|25961.01
11:27:02|25961.68
11:27:03|25961.66
11:27:04|25961.12
11:27:06|25961.84
11:27:07|25961.79
11:27:08|25961.68
11:27:08|25961.67
11:27:09|25961.66
11:27:11|25961.22
11:27:12|25960.43
11:27:13|25961.05
11:27:14|25961.24
11:27:15|25961.4
11:27:16|25961.4
11:27:17|25961.4
11:27:18|25961.82
11:27:18|25963.
11:27:20|25963.14
11:27:20|25963.14
11:27:22|25961.27
11:27:23|25962.
11:27:24|25962.47
11:27:25|25962.47
11:27:25|25961.6
11:27:27|25961.6
11:27:27|25961.6
11:27:28|25962.
11:27:30|25962.
11:27:31|25961.64
11:27:32|25961.41
11:27:33|25962.28
11:27:34|25961.81
11:27:35|25961.81
11:27:36|25960.46
11:27:37|25961.97
11:27:38|25961.4
11:27:39|25961.38
11:27:40|25961.38
11:27:41|25962.97
11:27:42|25962.44
11:27:43|25963.45
11:27:44|25963.45
11:27:45|25962.
11:27:46|25963.17
11:27:47|25963.17
11:27:48|25962.42
11:27:49|25962.42
11:27:50|25962.64
11:27:51|25962.58
11:27:52|25962.67
11:27:53|25962.67
11:27:54|25962.78
11:27:55|25962.42
11:27:56|25962.32
11:27:57|25962.3
11:27:58|25963.03
11:27:59|25962.73
11:28:00|25963.73
11:28:01|25963.
11:28:02|25963.8
11:28:03|25964.
11:28:04|25965.61
11:28:05|25964.67
11:28:07|25964.5
11:28:08|25964.49
11:28:08|25964.49
11:28:10|25964.4
11:28:10|25964.4
11:28:12|25964.94
11:28:13|25964.44
11:28:14|25964.44
11:28:15|25963.07
11:28:16|25964.33
11:28:17|25965.19
11:28:19|25964.74
11:28:19|25964.74
11:28:20|25965.
11:28:22|25970.
11:28:22|25968.67
11:28:24|25968.68
11:28:25|25969.3
11:28:25|25968.6
11:28:26|25968.31
11:28:28|25969.
11:28:28|25969.37
11:28:29|25968.6
11:28:31|25967.57
11:28:32|25967.55
11:28:33|25968.36
11:28:34|25968.71
11:28:35|25969.
11:28:35|25967.71
11:28:36|25968.
11:28:38|25967.62
11:28:39|25967.61
11:28:40|25968.9
11:28:41|25968.9
11:28:42|25968.
11:28:43|25968.
11:28:44|25968.
11:28:45|25967.28
11:28:46|25966.87
11:28:48|25966.87
11:28:48|25966.87
11:28:49|25966.87
11:28:50|25966.87
11:28:51|25966.87
11:28:52|25967.19
11:28:53|25965.6
11:28:54|25965.73
11:28:55|25966.51
11:28:56|25966.62
11:28:57|25966.62
11:28:58|25966.37
11:28:59|25966.2
11:29:00|25965.6
11:29:02|25965.4
11:29:03|25966.
11:29:04|25966.03
11:29:05|25966.03
11:29:05|25969.3
11:29:07|25969.54
11:29:08|25968.43
11:29:09|25967.98
11:29:10|25967.91
11:29:11|25967.9
11:29:11|25967.91
11:29:13|25967.99
11:29:14|25968.91
11:29:15|25968.91
11:29:16|25969.18
11:29:18|25968.36
11:29:19|25968.83
11:29:20|25968.83
11:29:21|25967.9
11:29:21|25968.08
11:29:22|25968.09
11:29:24|25968.19
11:29:25|25967.6
11:29:25|25967.91
11:29:26|25967.91
11:29:28|25967.93
11:29:29|25968.18
11:29:29|25968.17
11:29:31|25967.59
11:29:31|25967.54
11:29:33|25967.68
11:29:33|25967.49
11:29:35|25967.49
11:29:35|25967.92
11:29:36|25967.92
11:29:37|25967.53
11:29:39|25968.14
11:29:39|25968.14
11:29:40|25966.8
11:29:42|25967.37
11:29:42|25967.16
11:29:44|25966.4
11:29:44|25966.01
11:29:46|25965.61
11:29:47|25965.56
11:29:48|25965.72
11:29:49|25963.34
11:29:50|25963.83
11:29:51|25964.64
11:29:52|25964.79
11:29:53|25964.56
11:29:54|25964.
11:29:55|25964.01
11:29:56|25964.36
11:29:57|25964.36
11:29:58|25963.81
11:29:59|25962.73
11:30:00|25963.65
11:30:01|25962.8
11:30:02|25962.44
11:30:03|25962.26
11:30:04|25961.58
11:30:05|25962.59
11:30:06|25962.
11:30:07|25962.74
11:30:08|25962.74
11:30:09|25962.48
11:30:10|25962.54
11:30:11|25963.22
11:30:12|25963.68
11:30:13|25963.64
11:30:14|25963.64
11:30:15|25963.59
11:30:16|25963.59
11:30:17|25966.07
11:30:19|25967.92
11:30:20|25967.27
11:30:21|25967.7
11:30:22|25967.1
11:30:23|25965.67
11:30:24|25964.7
11:30:24|25964.7
11:30:25|25964.7
11:30:27|25964.7
11:30:28|25965.17
11:30:28|25965.17
11:30:30|25964.89
11:30:30|25965.08
11:30:31|25962.89
11:30:33|25962.78
11:30:34|25962.77
11:30:34|25963.49
11:30:36|25963.45
11:30:37|25962.8
11:30:38|25962.33
11:30:39|25963.63
11:30:39|25962.32
11:30:41|25962.32
11:30:42|25963.57
11:30:43|25963.61
11:30:44|25964.4
11:30:45|25964.4
11:30:46|25964.44
11:30:46|25964.61
11:30:48|25964.15
11:30:49|25962.11
11:30:50|25962.32
11:30:51|25962.77
11:30:52|25962.77
11:30:53|25962.73
11:30:54|25962.73
11:30:55|25962.85
11:30:55|25962.98
11:30:56|25963.
11:30:58|25963.18
11:30:59|25962.95
11:30:59|25963.
11:31:01|25963.26
11:31:01|25963.64
11:31:03|25961.52
11:31:04|25961.83
11:31:04|25961.67
11:31:05|25961.94
11:31:07|25961.52
11:31:07|25961.19
11:31:08|25961.17
11:31:09|25961.73
11:31:11|25961.28
11:31:12|25961.45
11:31:12|25960.76
11:31:14|25960.6
11:31:15|25960.85
11:31:16|25960.36
11:31:18|25960.49
11:31:19|25960.6
11:31:20|25960.46
11:31:22|25960.21
11:31:22|25958.21
11:31:23|25958.39
11:31:24|25958.35
11:31:25|25957.69
11:31:26|25957.77
11:31:27|25957.2
11:31:28|25959.37
11:31:30|25959.41
11:31:31|25959.41
11:31:31|25960.9
11:31:33|25959.34
11:31:34|25959.2
11:31:34|25959.9
11:31:36|25961.15
11:31:37|25961.15
11:31:38|25960.85
11:31:39|25961.38
11:31:40|25960.96
11:31:41|25961.54
11:31:42|25960.72
11:31:43|25960.8
11:31:44|25961.18
11:31:45|25960.37
11:31:46|25960.01
11:31:47|25960.01
11:31:48|25960.46
11:31:49|25960.46
11:31:50|25960.46
11:31:51|25960.46
11:31:52|25960.29
11:31:53|25960.33
11:31:54|25959.82
11:31:55|25959.83
11:31:56|25960.83
11:31:57|25960.99
11:31:58|25960.31
11:31:59|25960.31
11:32:00|25961.56
11:32:01|25960.89
11:32:02|25961.14
11:32:03|25961.55
11:32:04|25961.6
11:32:05|25961.19
11:32:06|25961.19
11:32:07|25961.19
11:32:08|25962.06
11:32:10|25961.6
11:32:10|25961.6
11:32:11|25960.93
11:32:12|25961.9
11:32:13|25961.47
11:32:14|25961.01
11:32:15|25961.01
11:32:17|25961.01
11:32:18|25961.01
11:32:18|25960.85
11:32:19|25960.85
11:32:21|25960.88
11:32:22|25960.88
11:32:23|25959.6
11:32:24|25960.37
11:32:25|25960.26
11:32:26|25960.13
11:32:27|25960.13
11:32:28|25960.13
11:32:29|25960.32
11:32:29|25963.02
11:32:30|25962.99
11:32:32|25963.02
11:32:33|25963.01
11:32:34|25962.7
11:32:35|25963.19
11:32:36|25963.11
11:32:37|25963.11
11:32:38|25962.39
11:32:39|25962.38
11:32:41|25962.38
11:32:41|25966.04
11:32:42|25966.02
11:32:44|25966.4
11:32:45|25969.22
11:32:46|25969.22
11:32:46|25968.08
11:32:48|25968.28
11:32:49|25968.62
11:32:50|25969.3
11:32:51|25968.73
11:32:52|25970.
11:32:53|25970.25
11:32:54|25970.33
11:32:55|25970.27
11:32:56|25970.81
11:32:57|25970.43
11:32:58|25970.43
11:32:59|25970.43
11:33:00|25970.36
11:33:01|25972.
11:33:03|25971.77
11:33:03|25973.12
11:33:04|25973.08
11:33:05|25972.77
11:33:06|25972.67
11:33:08|25971.42
11:33:08|25972.61
11:33:09|25972.61
11:33:10|25972.61
11:33:11|25973.28
11:33:12|25972.8
11:33:13|25973.41
11:33:14|25973.15
11:33:15|25972.8
11:33:17|25972.8
11:33:18|25972.8
11:33:19|25972.8
11:33:20|25972.58
11:33:20|25973.18
11:33:22|25972.42
11:33:23|25972.37
11:33:24|25972.2
11:33:25|25972.2
11:33:26|25973.44
11:33:27|25973.7
11:33:28|25973.83
11:33:29|25973.5
11:33:30|25973.4
11:33:31|25973.81
11:33:32|25974.03
11:33:33|25974.03
11:33:34|25972.67
11:33:35|25974.08
11:33:36|25974.11
11:33:38|25973.49
11:33:39|25974.19
11:33:40|25974.
11:33:41|25974.
11:33:42|25974.
11:33:43|25976.06
11:33:44|25975.64
11:33:45|25975.87
11:33:46|25976.69
11:33:47|25976.38
11:33:48|25976.38
11:33:49|25976.38
11:33:50|25976.38
11:33:51|25976.38
11:33:52|25976.38
11:33:53|25975.68
11:33:54|25975.68
11:33:55|25975.99
11:33:56|25976.
11:33:57|25976.
11:33:58|25975.54
11:33:59|25977.38
11:34:00|25977.59
11:34:01|25978.02
11:34:02|25977.83
11:34:03|25977.19
11:34:04|25977.54
11:34:05|25977.8
11:34:06|25978.19
11:34:07|25978.19
11:34:08|25977.79
11:34:09|25977.88
11:34:10|25979.97
11:34:11|25981.41
11:34:12|25980.45
11:34:13|25980.6
11:34:14|25980.17
11:34:15|25982.34
11:34:16|25983.08
11:34:17|25982.56
11:34:19|25983.6
11:34:19|25983.01
11:34:21|25983.22
11:34:22|25983.3
11:34:22|25983.2
11:34:24|25982.
11:34:25|25982.63
11:34:26|25982.61
11:34:27|25982.
11:34:27|25982.03
11:34:29|25982.84
11:34:30|25982.4
11:34:30|25982.78
11:34:32|25982.91
11:34:32|25982.46
11:34:33|25983.15
11:34:35|25983.79
11:34:36|25983.8
11:34:37|25984.64
11:34:39|25984.53
11:34:40|25984.16
11:34:41|25984.1
11:34:42|25983.46
11:34:42|25983.38
11:34:43|25983.78
11:34:45|25984.05
11:34:45|25983.7
11:34:46|25983.61
11:34:48|25983.63
11:34:48|25984.
11:34:49|25983.63
11:34:50|25983.26
11:34:52|25982.97
11:34:52|25983.6
11:34:54|25983.73
11:34:55|25984.
11:34:56|25984.31
11:34:56|25984.11
11:34:58|25984.27
11:34:58|25984.17
11:34:59|25982.82
11:35:01|25983.3
11:35:02|25984.25
11:35:03|25983.32
11:35:04|25982.77
11:35:05|25983.32
11:35:06|25983.3
11:35:07|25983.19
11:35:08|25983.19
11:35:09|25984.03
11:35:10|25984.62
11:35:11|25982.82
11:35:12|25983.76
11:35:13|25983.02
11:35:14|25983.3
11:35:15|25983.26
11:35:16|25983.
11:35:17|25982.55
11:35:18|25982.99
11:35:20|25982.55
11:35:21|25982.97
11:35:21|25982.56
11:35:23|25982.95
11:35:23|25982.42
11:35:25|25982.92
11:35:26|25982.94
11:35:28|25983.07
11:35:28|25982.59
11:35:29|25980.02
11:35:30|25980.8
11:35:31|25981.2
11:35:32|25982.13
11:35:33|25981.2
11:35:34|25980.76
11:35:35|25980.76
11:35:36|25981.59
11:35:37|25981.2
11:35:38|25981.14
11:35:39|25981.17
11:35:41|25978.55
11:35:42|25979.98
11:35:42|25980.
11:35:43|25980.19
11:35:45|25979.74
11:35:46|25979.74
11:35:47|25979.74
11:35:48|25979.74
11:35:49|25980.17
11:35:49|25979.98
11:35:50|25980.
11:35:51|25981.38
11:35:52|25981.38
11:35:54|25981.18
11:35:54|25981.37
11:35:56|25981.37
11:35:57|25981.37
11:35:57|25981.49
11:35:58|25980.65
11:36:00|25980.5
11:36:00|25981.
11:36:02|25981.35
11:36:03|25981.19
11:36:03|25981.17
11:36:05|25980.52
11:36:06|25981.44
11:36:06|25981.46
11:36:07|25979.85
11:36:08|25980.47
11:36:09|25979.86
11:36:11|25979.85
11:36:11|25980.42
11:36:12|25980.61
11:36:14|25980.11
11:36:14|25979.57
11:36:16|25979.92
11:36:17|25979.92
11:36:18|25980.
11:36:19|25980.6
11:36:19|25980.6
11:36:21|25979.8
11:36:22|25980.12
11:36:23|25980.12
11:36:25|25980.38
11:36:26|25983.35
11:36:27|25984.67
11:36:28|25984.39
11:36:29|25984.58
11:36:30|25984.47
11:36:31|25983.24
11:36:32|25984.67
11:36:33|25984.
11:36:34|25983.63
11:36:35|25984.19
11:36:35|25983.65
11:36:37|25984.11
11:36:38|25984.04
11:36:38|25984.82
11:36:40|25984.
11:36:40|25984.
11:36:42|25984.13
11:36:43|25984.13
11:36:44|25984.63
11:36:45|25984.24
11:36:46|25984.82
11:36:46|25984.01
11:36:48|25984.01
11:36:49|25984.83
11:36:50|25983.87
11:36:51|25984.24
11:36:52|25983.87
11:36:53|25983.85
11:36:54|25983.63
11:36:55|25983.63
11:36:56|25983.66
11:36:56|25983.69
11:36:57|25983.66
11:36:58|25982.85
11:37:00|25982.96
11:37:01|25983.51
11:37:02|25983.05
11:37:03|25980.86
11:37:04|25980.42
11:37:05|25980.96
11:37:06|25980.43
11:37:06|25981.26
11:37:08|25981.26
11:37:09|25981.26
11:37:09|25981.26
11:37:11|25981.26
11:37:11|25984.79
11:37:13|25984.05
11:37:14|25983.62
11:37:15|25983.6
11:37:15|25983.6
11:37:17|25983.53
11:37:18|25983.33
11:37:19|25982.14
11:37:19|25982.36
11:37:21|25983.27
11:37:22|25983.27
11:37:23|25982.94
11:37:24|25982.94
11:37:25|25983.38
11:37:27|25984.36
11:37:28|25983.66
11:37:28|25984.06
11:37:29|25983.66
11:37:30|25983.6
11:37:31|25982.98
11:37:33|25982.54
11:37:34|25983.03
11:37:34|25983.91
11:37:35|25983.57
11:37:37|25983.01
11:37:37|25982.96
11:37:39|25982.98
11:37:40|25983.6
11:37:41|25984.02
11:37:42|25984.77
11:37:43|25984.77
11:37:44|25981.98
11:37:45|25981.99
11:37:46|25982.08
11:37:47|25983.46
11:37:48|25983.74
11:37:48|25982.81
11:37:50|25982.72
11:37:51|25982.72
11:37:52|25983.22
11:37:53|25983.4
11:37:54|25982.6
11:37:55|25982.6
11:37:56|25982.64
11:37:57|25982.81
11:37:58|25983.29
11:37:59|25982.77
11:37:59|25982.77
11:38:01|25983.01
11:38:02|25983.01
11:38:03|25982.81
11:38:04|25982.77
11:38:05|25982.77
11:38:06|25982.8
11:38:07|25982.8
11:38:08|25982.42
11:38:08|25982.42
11:38:10|25982.55
11:38:11|25982.55
11:38:12|25983.
11:38:13|25982.78
11:38:14|25982.78
11:38:15|25982.78
11:38:16|25982.49
11:38:17|25982.51
11:38:18|25982.51
11:38:19|25982.52
11:38:20|25982.53
11:38:21|25982.81
11:38:23|25983.83
11:38:24|25983.86
11:38:25|25984.44
11:38:27|25983.34
11:38:28|25983.46
11:38:29|25983.46
11:38:30|25983.02
11:38:31|25983.04
11:38:32|25983.
11:38:33|25982.83
11:38:34|25982.16
11:38:35|25982.09
11:38:36|25981.99
11:38:37|25981.04
11:38:38|25981.04
11:38:39|25981.04
11:38:40|25981.09
11:38:41|25981.04
11:38:42|25979.76
11:38:44|25980.73
11:38:44|25980.73
11:38:45|25979.83
11:38:46|25980.22
11:38:47|25980.46
11:38:48|25980.6
11:38:49|25980.33
11:38:50|25979.93
11:38:51|25979.76
11:38:52|25979.99
11:38:54|25979.84
11:38:54|25979.84
11:38:55|25979.49
11:38:56|25977.44
11:38:57|25974.65
11:38:59|25976.12
11:38:59|25975.41
11:39:00|25975.57
11:39:01|25975.57
11:39:02|25974.16
11:39:03|25974.12
11:39:04|25974.48
11:39:05|25974.99
11:39:06|25974.9
11:39:07|25975.2
11:39:08|25975.1
11:39:10|25975.05
11:39:10|25975.19
11:39:11|25974.18
11:39:12|25974.08
11:39:13|25974.08
11:39:14|25974.29
11:39:15|25974.1
11:39:16|25974.1
11:39:17|25973.13
11:39:18|25973.57
11:39:19|25973.08
11:39:20|25973.76
11:39:21|25973.76
11:39:23|25973.96
11:39:24|25974.17
11:39:25|25973.94
11:39:26|25973.41
11:39:28|25973.19
11:39:28|25973.62
11:39:30|25973.62
11:39:31|25973.53
11:39:31|25973.53
11:39:33|25973.22
11:39:34|25973.22
11:39:34|25973.74
11:39:35|25973.74
11:39:37|25974.27
11:39:38|25973.5
11:39:39|25973.42
11:39:39|25973.42
11:39:41|25973.42
11:39:42|25974.09
11:39:43|25974.09
11:39:43|25977.5
11:39:44|25977.37
11:39:46|25977.53
11:39:47|25978.21
11:39:47|25977.94
11:39:49|25978.36
11:39:50|25978.67
11:39:51|25978.52
11:39:52|25978.43
11:39:53|25978.43
11:39:53|25978.43
11:39:55|25978.51
11:39:56|25978.51
11:39:57|25978.51
11:39:58|25978.51
11:39:58|25978.77
11:39:59|25978.36
11:40:00|25983.04
11:40:01|25982.43
11:40:03|25982.52
11:40:04|25982.36
11:40:05|25982.1
11:40:06|25981.82
11:40:07|25982.57
11:40:08|25983.
11:40:08|25982.21
11:40:10|25982.58
11:40:11|25982.07
11:40:12|25982.1
11:40:13|25982.14
11:40:14|25982.57
11:40:15|25982.24
11:40:16|25981.8
11:40:17|25981.92
11:40:17|25981.47
11:40:18|25981.26
11:40:20|25981.8
11:40:21|25982.34
11:40:22|25982.39
11:40:22|25983.97
11:40:24|25984.56
11:40:25|25984.51
11:40:26|25984.96
11:40:27|25984.59
11:40:28|25984.59
11:40:29|25984.44
11:40:30|25984.49
11:40:31|25984.59
11:40:32|25984.62
11:40:34|25985.34
11:40:34|25984.78
11:40:35|25984.59
11:40:36|25985.
11:40:37|25984.46
11:40:38|25984.46
11:40:39|25984.46
11:40:40|25985.15
11:40:42|25984.62
11:40:43|25984.62
11:40:44|25984.46
11:40:45|25984.21
11:40:46|25984.22
11:40:47|25986.
11:40:48|25985.48
11:40:49|25985.13
11:40:50|25984.71
11:40:51|25984.71
11:40:52|25985.37
11:40:53|25984.7
11:40:54|25984.7
11:40:55|25984.63
11:40:56|25984.63
11:40:57|25984.95
11:40:58|25984.95
11:40:59|25985.13
11:41:00|25985.13
11:41:01|25984.99
11:41:02|25984.8
11:41:03|25984.71
11:41:04|25984.7
11:41:06|25985.29
11:41:06|25985.29
11:41:07|25985.17
11:41:08|25985.17
11:41:09|25984.58
11:41:10|25984.58
11:41:11|25984.58
11:41:12|25984.58
11:41:13|25984.58
11:41:14|25984.58
11:41:15|25984.9
11:41:16|25984.9
11:41:17|25984.9
11:41:18|25984.9
11:41:19|25984.84
11:41:20|25984.84
11:41:21|25984.84
11:41:22|25984.83
11:41:23|25985.12
11:41:25|25985.12
11:41:25|25984.02
11:41:27|25984.02
11:41:28|25984.02
11:41:29|25984.02
11:41:30|25983.6
11:41:31|25983.18
11:41:32|25983.18
11:41:33|25983.37
11:41:34|25983.37
11:41:35|25983.28
11:41:36|25983.28
11:41:37|25983.7
11:41:38|25983.73
11:41:39|25984.
11:41:40|25984.
11:41:41|25983.81
11:41:42|25984.13
11:41:43|25984.65
11:41:44|25984.65
11:41:45|25984.65
11:41:46|25984.14
11:41:47|25984.14
11:41:48|25984.14
11:41:49|25982.62
11:41:50|25982.62
11:41:51|25984.54
11:41:52|25983.88
11:41:53|25983.89
11:41:54|25984.13
11:41:55|25984.13
11:41:56|25984.15
11:41:57|25984.15
11:41:58|25984.03
11:41:59|25984.91
11:42:00|25984.94
11:42:01|25984.87
11:42:02|25984.96
11:42:03|25985.85
11:42:04|25985.49
11:42:05|25985.01
11:42:07|25985.32
11:42:07|25984.46
11:42:08|25985.81
11:42:10|25984.99
11:42:11|25984.99
11:42:12|25984.99
11:42:12|25984.99
11:42:13|25984.99
11:42:14|25985.2
11:42:16|25985.66
11:42:17|25985.66
11:42:18|25985.64
11:42:19|25985.16
11:42:20|25985.5
11:42:21|25985.5
11:42:22|25985.4
11:42:23|25985.4
11:42:24|25985.4
11:42:25|25985.22
11:42:26|25984.81
11:42:27|25985.09
11:42:28|25984.86
11:42:29|25984.64
11:42:30|25984.64
11:42:31|25984.69
11:42:33|25984.72
11:42:33|25984.72
11:42:34|25984.67
11:42:35|25984.9
11:42:36|25984.03
11:42:37|25984.03
11:42:39|25984.
11:42:40|25984.
11:42:40|25984.43
11:42:41|25984.43
11:42:42|25984.31
11:42:44|25984.31
11:42:45|25984.62
11:42:46|25984.62
11:42:46|25984.62
11:42:47|25984.6
11:42:49|25984.6
11:42:50|25984.6
11:42:51|25984.6
11:42:52|25984.72
11:42:53|25984.72
11:42:54|25984.72
11:42:55|25985.
11:42:56|25985.
11:42:57|25985.
11:42:58|25985.02
11:42:59|25985.02
11:42:59|25985.02
11:43:01|25985.62
11:43:02|25985.53
11:43:03|25985.16
11:43:04|25985.63
11:43:04|25985.19
11:43:05|25985.19
11:43:06|25985.19
11:43:08|25984.7
11:43:09|25984.65
11:43:09|25984.76
11:43:11|25984.76
11:43:11|25984.76
11:43:13|25984.76
11:43:14|25984.54
11:43:15|25983.9
11:43:15|25983.6
11:43:17|25984.18
11:43:17|25984.18
11:43:18|25984.18
11:43:20|25984.18
11:43:21|25983.3
11:43:22|25983.26
11:43:23|25983.26
11:43:24|25983.39
11:43:25|25983.39
11:43:25|25983.39
11:43:27|25983.39
11:43:27|25983.27
11:43:29|25983.27
11:43:29|25983.27
11:43:30|25982.98
11:43:32|25983.07
11:43:33|25983.57
11:43:34|25983.57
11:43:35|25983.06
11:43:36|25983.01
11:43:37|25983.01
11:43:38|25982.89
11:43:39|25982.91
11:43:40|25982.6
11:43:41|25982.19
11:43:42|25982.29
11:43:43|25982.42
11:43:44|25982.16
11:43:45|25982.16
11:43:46|25982.55
11:43:47|25982.76
11:43:49|25982.99
11:43:49|25983.95
11:43:50|25983.95
11:43:51|25983.52
11:43:52|25983.52
11:43:53|25983.02
11:43:55|25981.4
11:43:55|25981.46
11:43:57|25982.59
11:43:58|25982.59
11:43:59|25982.59
11:43:59|25982.59
11:44:00|25982.6
11:44:02|25982.2
11:44:03|25982.65
11:44:04|25982.65
11:44:05|25982.46
11:44:06|25982.55
11:44:06|25982.55
11:44:08|25982.
11:44:09|25982.03
11:44:10|25982.05
11:44:11|25982.05
11:44:11|25982.03
11:44:12|25982.03
11:44:14|25982.03
11:44:15|25982.19
11:44:16|25982.34
11:44:16|25981.26
11:44:18|25980.68
11:44:18|25980.97
11:44:20|25981.
11:44:20|25981.44
11:44:22|25982.75
11:44:23|25982.01
11:44:23|25982.01
11:44:25|25982.04
11:44:25|25982.04
11:44:27|25982.04
11:44:27|25981.68
11:44:29|25982.06
11:44:30|25982.06
11:44:31|25981.89
11:44:32|25981.64
11:44:33|25980.95
11:44:35|25981.28
11:44:35|25981.28
11:44:36|25981.28
11:44:38|25981.95
11:44:39|25981.64
11:44:39|25981.64
11:44:40|25981.64
11:44:42|25982.04
11:44:43|25981.98
11:44:43|25984.
11:44:44|25983.48
11:44:45|25983.
11:44:46|25985.77
11:44:48|25984.56
11:44:49|25985.24
11:44:49|25984.77
11:44:51|25984.3
11:44:52|25985.1
11:44:52|25986.01
11:44:54|25986.27
11:44:54|25986.39
11:44:55|25986.39
11:44:56|25985.28
11:44:57|25985.2
11:44:59|25985.87
11:45:00|25985.87
11:45:00|25985.86
11:45:02|25985.77
11:45:02|25984.9
11:45:04|25985.35
11:45:05|25985.25
11:45:05|25984.59
11:45:06|25984.
11:45:07|25984.48
11:45:09|25984.48
11:45:09|25984.48
11:45:10|25984.29
11:45:11|25984.21
11:45:12|25984.05
11:45:13|25984.36
11:45:14|25983.96
11:45:15|25983.96
11:45:16|25983.64
11:45:17|25984.1
11:45:18|25984.1
11:45:20|25984.1
11:45:20|25984.1
11:45:22|25984.15
11:45:22|25982.86
11:45:23|25983.2
11:45:24|25983.2
11:45:25|25983.01
11:45:26|25983.
11:45:27|25983.
11:45:28|25983.
11:45:30|25982.71
11:45:31|25982.71
11:45:32|25982.45
11:45:33|25982.07
11:45:34|25982.93
11:45:35|25982.96
11:45:36|25983.95
11:45:38|25984.12
11:45:38|25984.
11:45:39|25983.18
11:45:40|25983.19
11:45:42|25983.19
11:45:42|25983.52
11:45:43|25983.52
11:45:44|25983.5
11:45:45|25983.32
11:45:47|25983.32
11:45:47|25983.32
11:45:48|25983.05
11:45:49|25983.3
11:45:50|25983.3
11:45:51|25983.3
11:45:52|25983.
11:45:54|25983.
11:45:55|25983.
11:45:56|25983.
11:45:57|25983.
11:45:57|25982.55
11:45:59|25982.55
11:46:00|25982.55
11:46:00|25982.59
11:46:01|25982.64
11:46:03|25982.54
11:46:04|25982.64
11:46:04|25982.66
11:46:06|25982.66
11:46:07|25982.66
11:46:08|25982.32
11:46:09|25982.32
11:46:09|25982.37
11:46:11|25982.06
11:46:12|25982.34
11:46:13|25980.08
11:46:14|25979.95
11:46:14|25980.13
11:46:16|25980.18
11:46:17|25981.88
11:46:17|25981.51
11:46:19|25982.53
11:46:19|25981.6
11:46:21|25982.51
11:46:22|25982.51
11:46:23|25982.1
11:46:24|25983.15
11:46:25|25982.63
11:46:26|25982.63
11:46:27|25982.63
11:46:28|25982.63
11:46:29|25982.63
11:46:30|25982.78
11:46:31|25983.07
11:46:32|25982.01
11:46:33|25982.74
11:46:34|25982.74
11:46:35|25982.06
11:46:36|25982.52
11:46:37|25982.52
11:46:38|25982.53
11:46:39|25982.58
11:46:40|25982.58
11:46:41|25982.58
11:46:42|25982.32
11:46:43|25982.32
11:46:44|25982.32
11:46:45|25982.32
11:46:46|25982.32
11:46:47|25982.32
11:46:48|25982.32
11:46:49|25982.51
11:46:51|25982.5
11:46:52|25982.92
11:46:52|25982.92
11:46:53|25982.92
11:46:54|25982.88
11:46:56|25982.88
11:46:56|25982.88
11:46:57|25982.55
11:46:59|25982.55
11:46:59|25982.55
11:47:00|25984.37
11:47:02|25983.78
11:47:03|25985.12
11:47:04|25985.11
11:47:05|25985.03
11:47:06|25985.03
11:47:07|25984.16
11:47:08|25984.16
11:47:09|25984.16
11:47:09|25984.78
11:47:10|25985.11
11:47:12|25985.09
11:47:13|25985.11
11:47:14|25985.11
11:47:15|25985.82
11:47:16|25985.86
11:47:16|25986.13
11:47:18|25985.07
11:47:19|25985.07
11:47:20|25985.07
11:47:21|25985.07
11:47:22|25986.76
11:47:23|25986.17
11:47:24|25985.66
11:47:24|25985.9
11:47:26|25985.9
11:47:27|25985.49
11:47:28|25984.74
11:47:29|25984.74
11:47:30|25984.57
11:47:32|25984.51
11:47:32|25984.5
11:47:33|25985.24
11:47:34|25984.85
11:47:35|25984.86
11:47:36|25984.63
11:47:37|25985.72
11:47:38|25985.17
11:47:39|25985.37
11:47:40|25985.
11:47:41|25985.
11:47:42|25985.
11:47:44|25985.
11:47:44|25986.1
11:47:45|25984.85
11:47:46|25986.
11:47:47|25985.61
11:47:48|25985.61
11:47:49|25985.79
11:47:50|25985.42
11:47:51|25985.64
11:47:53|25985.99
11:47:54|25985.99
11:47:55|25985.4
11:47:55|25986.1
11:47:57|25986.1
11:47:57|25985.61
11:47:59|25985.61
11:48:00|25985.61
11:48:00|25985.34
11:48:01|25986.
11:48:02|25986.52
11:48:03|25986.48
11:48:05|25985.97
11:48:05|25986.52
11:48:07|25984.49
11:48:07|25984.62
11:48:08|25984.2
11:48:09|25984.14
11:48:10|25984.
11:48:12|25983.6
11:48:13|25983.81
11:48:13|25984.38
11:48:14|25984.9
11:48:15|25984.9
11:48:17|25984.9
11:48:17|25984.9
11:48:19|25984.58
11:48:20|25984.58
11:48:20|25984.59
11:48:22|25985.33
11:48:22|25985.71
11:48:23|25985.71
11:48:25|25986.07
11:48:25|25988.94
11:48:26|25988.91
11:48:27|25989.09
11:48:29|25988.69
11:48:29|25989.29
11:48:30|25988.79
11:48:31|25989.29
11:48:33|25989.09
11:48:34|25988.93
11:48:35|25988.97
11:48:36|25988.9
11:48:37|25989.89
11:48:38|25989.28
11:48:39|25989.28
11:48:40|25990.22
11:48:41|25990.3
11:48:42|25989.96
11:48:43|25990.67
11:48:44|25990.67
11:48:45|25990.25
11:48:46|25990.25
11:48:47|25990.25
11:48:48|25989.99
11:48:49|25989.99
11:48:50|25990.56
11:48:51|25990.08
11:48:52|25989.96
11:48:54|25988.4
11:48:54|25989.25
11:48:55|25988.95
11:48:56|25989.28
11:48:58|25989.28
11:48:59|25990.3
11:49:00|25990.34
11:49:00|25990.53
11:49:02|25990.
11:49:02|25991.83
11:49:03|25992.56
11:49:05|25992.33
11:49:06|25992.52
11:49:07|25992.16
11:49:07|25992.61
11:49:08|25993.4
11:49:10|25992.92
11:49:11|25992.92
11:49:12|25992.92
11:49:12|25993.2
11:49:14|25993.2
11:49:14|25993.62
11:49:16|25994.05
11:49:16|25994.44
11:49:18|25993.39
11:49:19|25994.
11:49:20|25993.9
11:49:20|25993.9
11:49:22|25994.27
11:49:22|25995.66
11:49:24|25995.2
11:49:25|25995.61
11:49:26|25995.23
11:49:27|25995.71
11:49:28|25996.17
11:49:29|25997.26
11:49:30|25995.92
11:49:31|25996.
11:49:32|25996.63
11:49:33|25996.65
11:49:34|25995.7
11:49:35|25996.45
11:49:36|25996.45
11:49:37|25996.23
11:49:38|25995.23
11:49:39|25996.
11:49:40|25995.32
11:49:41|25994.81
11:49:42|25995.1
11:49:43|25994.2
11:49:44|25994.12
11:49:45|25991.38
11:49:46|25992.35
11:49:47|25993.43
11:49:48|25994.63
11:49:49|25993.45
11:49:51|25992.
11:49:51|25991.9
11:49:53|25991.95
11:49:54|25991.68
11:49:55|25991.04
11:49:56|25988.77
11:49:57|25989.08
11:49:58|25988.28
11:49:59|25986.
11:50:01|25986.28
11:50:01|25987.35
11:50:02|25987.5
11:50:03|25987.46
11:50:04|25987.
11:50:05|25986.31
11:50:06|25987.01
11:50:07|25986.46
11:50:08|25986.8
11:50:09|25985.4
11:50:11|25983.69
11:50:11|25984.82
11:50:12|25984.46
11:50:14|25984.05
11:50:14|25984.55
11:50:16|25984.57
11:50:16|25984.8
11:50:18|25984.81
11:50:19|25985.16
11:50:20|25985.41
11:50:20|25985.
11:50:21|25984.84
11:50:22|25985.4
11:50:23|25984.
11:50:24|25982.33
11:50:25|25982.71
11:50:26|25982.71
11:50:27|25982.59
11:50:28|25982.85
11:50:29|25980.37
11:50:31|25978.96
11:50:32|25979.99
11:50:32|25979.64
11:50:33|25979.62
11:50:34|25978.33
11:50:36|25978.5
11:50:37|25978.5
11:50:38|25978.5
11:50:39|25978.54
11:50:39|25978.95
11:50:41|25978.79
11:50:42|25978.2
11:50:43|25980.22
11:50:44|25979.43
11:50:44|25980.6
11:50:45|25980.
11:50:47|25980.
11:50:47|25979.4
11:50:49|25980.34
11:50:50|25979.26
11:50:52|25978.71
11:50:52|25978.4
11:50:53|25978.11
11:50:54|25978.11
11:50:56|25978.62
11:50:57|25978.62
11:50:58|25978.62
11:50:59|25978.61
11:50:59|25977.81
11:51:00|25978.43
11:51:02|25977.81
11:51:03|25977.86
11:51:04|25981.52
11:51:07|25980.91
11:51:07|25985.09
11:51:08|25984.
11:51:09|25983.11
11:51:10|25984.2
11:51:11|25983.96
11:51:12|25983.97
11:51:13|25983.73
11:51:14|25983.3
11:51:15|25983.3
11:51:16|25985.29
11:51:17|25985.28
11:51:18|25984.46
11:51:19|25984.46
11:51:20|25984.09
11:51:21|25984.09
11:51:22|25984.01
11:51:23|25984.01
11:51:24|25984.01
11:51:26|25984.23
11:51:26|25984.88
11:51:27|25983.18
11:51:28|25984.19
11:51:29|25984.19
11:51:30|25984.19
11:51:31|25982.45
11:51:32|25982.27
11:51:33|25982.4
11:51:34|25982.06
11:51:35|25982.08
11:51:36|25982.
11:51:37|25981.21
11:51:38|25983.13
11:51:40|25983.38
11:51:41|25982.61
11:51:41|25980.86
11:51:42|25982.
11:51:43|25982.24
11:51:44|25982.
11:51:46|25982.
11:51:47|25982.
11:51:48|25981.42
11:51:49|25982.94
11:51:50|25984.07
11:51:51|25984.64
11:51:52|25984.85
11:51:53|25987.15
11:51:54|25988.51
11:51:55|25985.95
11:51:57|25985.4
11:51:57|25987.8
11:51:59|25987.
11:52:00|25986.7
11:52:01|25989.8
11:52:01|25989.31
11:52:02|25988.16
11:52:04|25988.54
11:52:05|25988.57
11:52:05|25989.53
11:52:07|25989.53
11:52:08|25991.18
11:52:09|25990.51
11:52:10|25990.55
11:52:11|25992.5
11:52:12|25992.94
11:52:13|25992.42
11:52:14|25994.12
11:52:15|25992.41
11:52:16|25991.97
11:52:17|25991.7
11:52:18|25992.49
11:52:19|25991.99
11:52:20|25991.58
11:52:21|25991.19
11:52:22|25991.14
11:52:23|25991.49
11:52:24|25991.57
11:52:25|25992.53
11:52:26|25992.
11:52:27|25991.16
11:52:28|25991.16
11:52:29|25991.98
11:52:30|25990.36
11:52:31|25992.4
11:52:32|25991.55
11:52:33|25992.41
11:52:34|25992.99
11:52:35|25998.68
11:52:36|25999.4
11:52:37|25998.58
11:52:39|26000.
11:52:39|26000.15
11:52:40|26002.96
11:52:42|26004.83
11:52:42|26004.57
11:52:43|26005.37
11:52:45|26005.48
11:52:46|26005.22
11:52:47|26005.55
11:52:48|26004.
11:52:49|26003.43
11:52:50|26004.31
11:52:51|26004.21
11:52:52|26003.68
11:52:54|26003.62
11:52:54|26004.31
11:52:55|26004.13
11:52:56|26003.63
11:52:58|26004.65
11:52:58|26006.84
11:52:59|26006.53
11:53:01|26007.64
11:53:02|26006.97
11:53:03|26006.98
11:53:04|26008.84
11:53:04|26008.75
11:53:06|26008.07
11:53:06|26007.99
11:53:08|26008.04
11:53:09|26005.45
11:53:09|26004.74
11:53:10|26004.75
11:53:12|26002.88
11:53:14|26004.8
11:53:14|26004.8
11:53:15|26002.
11:53:16|26003.56
11:53:17|26003.4
11:53:18|26003.3
11:53:19|26002.36
11:53:20|26002.23
11:53:21|26002.12
11:53:22|25999.46
11:53:23|26000.53
11:53:24|26000.69
11:53:25|25999.4
11:53:26|25998.23
11:53:27|26000.
11:53:28|26000.01
11:53:29|26000.01
11:53:30|26000.01
11:53:31|26000.4
11:53:32|26002.
11:53:33|26002.
11:53:34|26003.35
11:53:35|26003.82
11:53:37|26004.35
11:53:37|26004.27
11:53:39|26003.39
11:53:39|26003.97
11:53:41|26003.94
11:53:42|26004.49
11:53:43|26004.26
11:53:44|26003.85
11:53:45|26003.88
11:53:46|26003.46
11:53:47|26004.5
11:53:48|26005.49
11:53:49|26004.45
11:53:50|26006.94
11:53:51|26006.
11:53:52|26008.4
11:53:53|26009.57
11:53:54|26009.37
11:53:55|26010.48
11:53:56|26010.32
11:53:57|26011.21
11:53:58|26012.75
11:53:59|26012.94
11:54:00|26011.71
11:54:01|26012.14
11:54:02|26013.32
11:54:03|26012.
11:54:04|26011.76
11:54:05|26011.63
11:54:06|26008.23
11:54:07|26009.45
11:54:09|26012.15
11:54:09|26013.38
11:54:10|26012.69
11:54:11|26014.63
11:54:13|26014.91
11:54:13|26014.
11:54:14|26013.68
11:54:16|26014.
11:54:17|26014.29
11:54:18|26014.43
11:54:18|26014.8
11:54:19|26015.19
11:54:20|26014.89
11:54:22|26014.56
11:54:22|26015.67
11:54:24|26015.11
11:54:25|26015.44
11:54:25|26016.64
11:54:26|26015.99
11:54:27|26013.75
11:54:28|26012.5
11:54:30|26011.49
11:54:31|26012.02
11:54:31|26011.51
11:54:32|26012.81
11:54:34|26014.
11:54:35|26013.55
11:54:35|26012.01
11:54:36|26012.8
11:54:37|26010.78
11:54:39|26009.57
11:54:40|26010.67
11:54:42|26010.56
11:54:42|26012.
11:54:44|26012.4
11:54:45|26012.12
11:54:46|26009.69
11:54:47|26008.31
11:54:48|26008.5
11:54:49|26008.5
11:54:49|26006.4
11:54:51|26008.
11:54:52|26009.26
11:54:53|26008.52
11:54:54|26009.47
11:54:55|26009.17
11:54:56|26010.46
11:54:57|26009.48
11:54:58|26010.67
11:54:59|26010.9
11:55:00|26010.04
11:55:01|26010.71
11:55:03|26007.82
11:55:04|26008.49
11:55:04|26008.86
11:55:05|26007.92
11:55:06|26007.88
11:55:07|26007.19
11:55:08|26007.57
11:55:09|26008.
11:55:10|26007.
11:55:11|26007.06
11:55:12|26006.74
11:55:13|26006.48
11:55:14|26006.49
11:55:15|26006.48
11:55:16|26003.86
11:55:17|26003.6
11:55:18|26004.01
11:55:20|26003.83
11:55:20|26003.94
11:55:21|26003.67
11:55:22|26003.79
11:55:23|26003.58
11:55:24|26003.53
11:55:25|26003.54
11:55:26|26003.38
11:55:27|26003.38
11:55:28|26002.44
11:55:29|26002.44
11:55:30|26002.6
11:55:31|26001.49
11:55:32|26001.32
11:55:33|26001.01
11:55:34|26004.45
11:55:36|26004.57
11:55:36|26004.66
11:55:37|26005.21
11:55:39|26007.
11:55:40|26007.37
11:55:41|26006.86
11:55:42|26006.85
11:55:44|26007.31
11:55:44|26007.1
11:55:45|26007.
11:55:47|26006.71
11:55:47|26007.34
11:55:48|26007.34
11:55:50|26005.58
11:55:50|26006.04
11:55:51|26004.6
11:55:53|26004.6
11:55:53|26006.15
11:55:54|26006.21
11:55:56|26007.25
11:55:57|26006.48
11:55:58|26007.51
11:55:58|26006.57
11:56:00|26005.77
11:56:01|26005.99
11:56:02|26006.08
11:56:03|26004.45
11:56:04|26004.41
11:56:05|26004.47
11:56:06|26004.49
11:56:06|26004.75
11:56:08|26004.06
11:56:09|26003.89
11:56:09|26003.67
11:56:11|26004.98
11:56:12|26003.08
11:56:13|26002.52
11:56:14|26002.52
11:56:15|26003.
11:56:16|26003.04
11:56:16|26003.6
11:56:18|26003.96
11:56:18|26003.11
11:56:20|26003.11
11:56:20|26003.11
11:56:22|26003.84
11:56:23|26003.84
11:56:23|26003.
11:56:25|26003.53
11:56:26|26004.25
11:56:26|26004.25
11:56:27|26004.23
11:56:29|26004.61
11:56:30|26004.61
11:56:31|26004.61
11:56:32|26006.99
11:56:33|26006.8
11:56:34|26007.11
11:56:34|26006.95
11:56:36|26007.01
11:56:37|26008.86
11:56:38|26006.41
11:56:38|26008.
11:56:40|26007.52
11:56:42|26007.45
11:56:42|26007.81
11:56:43|26008.3
11:56:44|26009.66
11:56:46|26009.84
11:56:47|26008.93
11:56:48|26008.59
11:56:49|26009.28
11:56:49|26009.24
11:56:51|26009.22
11:56:52|26010.06
11:56:53|26010.24
11:56:54|26009.41
11:56:54|26011.2
11:56:55|26010.6
11:56:56|26010.45
11:56:58|26010.45
11:56:59|26010.21
11:56:59|26010.21
11:57:00|26010.92
11:57:01|26011.41
11:57:03|26010.04
11:57:04|26010.92
11:57:04|26010.17
11:57:06|26010.23
11:57:07|26011.35
11:57:08|26013.67
11:57:09|26012.26
11:57:10|26012.71
11:57:11|26012.87
11:57:12|26012.
11:57:13|26012.14
11:57:14|26011.7
11:57:15|26012.04
11:57:16|26012.04
11:57:17|26012.04
11:57:18|26012.69
11:57:19|26012.69
11:57:20|26012.14
11:57:21|26013.68
11:57:22|26013.32
11:57:23|26014.
11:57:24|26014.01
11:57:25|26014.51
11:57:26|26013.12
11:57:27|26013.
11:57:28|26013.
11:57:29|26012.55
11:57:30|26013.5
11:57:31|26012.7
11:57:32|26012.83
11:57:33|26011.7
11:57:34|26016.02
11:57:35|26017.63
11:57:36|26019.23
11:57:37|26016.4
11:57:38|26015.
11:57:39|26014.96
11:57:40|26016.45
11:57:41|26016.46
11:57:42|26015.81
11:57:44|26016.37
11:57:44|26015.91
11:57:45|26016.25
11:57:47|26016.54
11:57:47|26017.18
11:57:48|26017.16
11:57:49|26018.98
11:57:50|26017.12
11:57:51|26016.03
11:57:52|26016.9
11:57:53|26018.02
11:57:54|26018.33
11:57:55|26019.92
11:57:56|26019.96
11:57:58|26018.4
11:57:58|26018.25
11:57:59|26018.87
11:58:01|26018.24
11:58:01|26018.91
11:58:03|26018.
11:58:03|26018.31
11:58:04|26018.25
11:58:05|26018.
11:58:06|26018.41
11:58:08|26018.01
11:58:08|26018.12
11:58:09|26019.33
11:58:10|26019.97
11:58:11|26018.31
11:58:12|26019.99
11:58:13|26019.44
11:58:14|26019.29
11:58:15|26019.36
11:58:16|26019.36
11:58:17|26019.39
11:58:18|26019.21
11:58:19|26019.36
11:58:20|26020.
11:58:21|26019.17
11:58:23|26018.31
11:58:23|26018.35
11:58:25|26018.72
11:58:25|26020.
11:58:27|26020.58
11:58:27|26020.94
11:58:28|26019.7
11:58:29|26019.62
11:58:30|26019.75
11:58:32|26020.
11:58:33|26017.67
11:58:34|26018.
11:58:35|26017.69
11:58:36|26015.61
11:58:36|26016.
11:58:38|26015.87
11:58:39|26014.9
11:58:40|26014.9
11:58:41|26014.14
11:58:42|26009.18
11:58:43|26008.21
11:58:44|26009.2
11:58:45|26009.52
11:58:46|26009.87
11:58:47|26008.
11:58:48|26008.12
11:58:49|26007.26
11:58:50|26011.14
11:58:51|26011.15
11:58:52|26009.91
11:58:53|26009.91
11:58:54|26010.
11:58:55|26010.66
11:58:56|26010.01
11:58:57|26010.54
11:58:58|26009.53
11:58:59|26009.7
11:59:00|26009.61
11:59:01|26010.46
11:59:02|26010.
11:59:03|26010.76
11:59:04|26010.76
11:59:05|26010.14
11:59:06|26010.53
11:59:07|26010.42
11:59:08|26011.19
11:59:09|26011.19
11:59:10|26011.32
11:59:11|26011.32
11:59:12|26009.99
11:59:13|26010.
11:59:14|26009.9
11:59:15|26009.8
11:59:16|26009.76
11:59:17|26009.76
11:59:18|26009.77
11:59:19|26009.66
11:59:20|26009.66
11:59:21|26010.
11:59:22|26013.
11:59:23|26014.66
11:59:24|26014.66
11:59:25|26013.56
11:59:26|26014.32
11:59:27|26014.1
11:59:28|26013.39
11:59:29|26013.65
11:59:30|26013.65
11:59:31|26011.99
11:59:32|26014.85
11:59:33|26016.
11:59:34|26015.78
11:59:35|26015.
11:59:36|26014.74
11:59:37|26014.74
11:59:38|26014.41
11:59:39|26015.54
11:59:40|26016.01
11:59:41|26016.09
11:59:42|26015.42
11:59:43|26015.65
11:59:44|26015.53
11:59:45|26015.52
11:59:47|26015.06
11:59:47|26015.39
11:59:48|26014.59
11:59:49|26014.8
11:59:50|26014.8
11:59:51|26014.07
11:59:53|26015.41
11:59:53|26014.52
11:59:55|26014.2
11:59:56|26016.04
11:59:57|26017.22
11:59:57|26018.2
11:59:58|26017.6
12:00:00|26017.28
12:00:01|26018.25
12:00:02|26020.
12:00:03|26017.97
12:00:04|26017.99
12:00:05|26017.18
12:00:06|26018.
12:00:08|26018.07
12:00:08|26019.37
12:00:10|26021.66
12:00:11|26020.59
12:00:12|26020.98
12:00:13|26021.19
12:00:14|26021.43
12:00:15|26020.14
12:00:16|26020.71
12:00:17|26020.78
12:00:18|26020.9
12:00:19|26020.67
12:00:20|26020.2
12:00:21|26020.99
12:00:22|26021.36
12:00:24|26020.2
12:00:25|26020.39
12:00:26|26022.
12:00:27|26022.08
12:00:28|26022.85
12:00:29|26023.08
12:00:30|26022.08
12:00:31|26022.99
12:00:33|26021.01
12:00:33|26020.02
12:00:35|26019.85
12:00:35|26021.34
12:00:37|26021.77
12:00:37|26019.2
12:00:39|26019.54
12:00:39|26019.46
12:00:40|26017.46
12:00:41|26018.65
12:00:43|26017.46
12:00:44|26018.28
12:00:45|26017.73
12:00:46|26017.2
12:00:47|26018.83
12:00:48|26019.35
12:00:49|26019.58
12:00:51|26019.53
12:00:52|26019.53
12:00:53|26019.75
12:00:54|26020.4
12:00:54|26019.68
12:00:55|26019.86
12:00:57|26019.61
12:00:57|26019.61
12:00:59|26019.84
12:01:00|26019.67
12:01:01|26017.58
12:01:02|26017.58
12:01:03|26017.88
12:01:04|26017.5
12:01:05|26017.83
12:01:06|26017.2
12:01:07|26017.06
12:01:08|26017.
12:01:09|26017.
12:01:10|26017.25
12:01:11|26017.24
12:01:13|26017.47
12:01:13|26017.6
12:01:14|26017.22
12:01:15|26018.26
12:01:16|26017.63
12:01:17|26018.4
12:01:18|26017.89
12:01:19|26017.99
12:01:20|26017.87
12:01:21|26018.58
12:01:22|26017.71
12:01:23|26018.59
12:01:24|26018.59
12:01:25|26018.59
12:01:26|26018.41
12:01:27|26018.41
12:01:28|26018.41
12:01:29|26018.49
12:01:31|26018.6
12:01:31|26018.6
12:01:32|26018.12
12:01:33|26018.18
12:01:34|26018.29
12:01:36|26018.75
12:01:36|26018.58
12:01:37|26018.55
12:01:38|26018.39
12:01:40|26018.33
12:01:40|26017.98
12:01:41|26018.57
12:01:42|26018.82
12:01:43|26018.73
12:01:45|26017.16
12:01:46|26017.93
12:01:47|26016.85
12:01:48|26017.66
12:01:49|26017.55
12:01:50|26017.22
12:01:52|26017.92
12:01:52|26017.36
12:01:54|26017.37
12:01:54|26017.72
12:01:56|26017.79
12:01:57|26015.32
12:01:57|26015.77
12:01:58|26015.12
12:02:00|26015.05
12:02:01|26015.35
12:02:02|26015.55
12:02:03|26015.12
12:02:04|26014.52
12:02:05|26014.12
12:02:06|26014.9
12:02:08|26014.33
12:02:08|26015.
12:02:09|26014.45
12:02:10|26015.
12:02:12|26014.99
12:02:12|26015.33
12:02:13|26014.9
12:02:14|26013.99
12:02:15|26012.9
12:02:16|26012.9
12:02:17|26012.94
12:02:18|26012.58
12:02:19|26011.76
12:02:20|26010.28
12:02:21|26010.95
12:02:22|26010.95
12:02:23|26011.64
12:02:24|26011.45
12:02:25|26011.46
12:02:26|26011.68
12:02:28|26011.86
12:02:28|26011.88
12:02:29|26011.73
12:02:30|26011.44
12:02:31|26011.89
12:02:32|26011.89
12:02:33|26011.93
12:02:34|26011.93
12:02:35|26012.15
12:02:36|26011.44
12:02:37|26012.07
12:02:38|26013.96
12:02:39|26013.64
12:02:40|26013.06
12:02:41|26013.05
12:02:42|26013.27
12:02:44|26012.09
12:02:45|26012.99
12:02:46|26010.97
12:02:47|26010.42
12:02:47|26010.59
12:02:50|26010.02
12:02:50|26010.02
12:02:51|26010.5
12:02:52|26010.69
12:02:53|26009.2
12:02:54|26009.2
12:02:55|26008.09
12:02:56|26008.4
12:02:57|26008.03
12:02:58|26008.62
12:02:59|26008.02
12:03:00|26008.22
12:03:01|26009.9
12:03:02|26010.02
12:03:03|26009.41
12:03:05|26009.4
12:03:06|26008.81
12:03:06|26009.27
12:03:08|26008.99
12:03:08|26008.99
12:03:10|26009.18
12:03:11|26009.67
12:03:12|26009.97
12:03:13|26009.45
12:03:14|26010.18
12:03:15|26009.74
12:03:16|26009.61
12:03:17|26009.4
12:03:18|26009.23
12:03:19|26009.27
12:03:20|26009.18
12:03:21|26009.81
12:03:22|26009.76
12:03:23|26009.76
12:03:24|26009.21
12:03:25|26009.21
12:03:26|26009.01
12:03:27|26008.9
12:03:28|26008.55
12:03:29|26008.55
12:03:30|26008.57
12:03:31|26009.
12:03:32|26008.01
12:03:33|26009.01
12:03:34|26009.3
12:03:35|26009.3
12:03:36|26008.54
12:03:37|26008.95
12:03:38|26008.68
12:03:39|26008.75
12:03:40|26008.68
12:03:41|26008.91
12:03:42|26008.68
12:03:43|26009.
12:03:44|26008.68
12:03:45|26008.5
12:03:46|26008.2
12:03:48|26008.21
12:03:49|26008.6
12:03:50|26008.63
12:03:50|26008.63
12:03:52|26008.51
12:03:53|26008.51
12:03:54|26008.26
12:03:55|26008.28
12:03:56|26008.28
12:03:57|26008.
12:03:58|26008.21
12:03:59|26008.21
12:03:59|26007.47
12:04:01|26007.79
12:04:02|26007.5
12:04:03|26007.91
12:04:03|26008.36
12:04:05|26008.38
12:04:05|26008.53
12:04:07|26009.07
12:04:07|26008.22
12:04:08|26008.2
12:04:09|26008.07
12:04:10|26008.07
12:04:11|26007.84
12:04:13|26007.6
12:04:14|26007.87
12:04:15|26007.87
12:04:16|26007.99
12:04:17|26008.5
12:04:17|26008.41
12:04:18|26007.69
12:04:20|26007.61
12:04:21|26007.14
12:04:22|26007.85
12:04:22|26007.85
12:04:23|26007.03
12:04:24|26007.93
12:04:26|26007.12
12:04:27|26007.62
12:04:28|26007.12
12:04:29|26007.21
12:04:29|26007.01
12:04:31|26007.01
12:04:31|26006.87
12:04:33|26006.88
12:04:34|26006.9
12:04:35|26006.9
12:04:36|26006.91
12:04:37|26007.2
12:04:38|26006.65
12:04:38|26007.21
12:04:40|26006.
12:04:41|26005.87
12:04:42|26006.
12:04:43|26006.
12:04:43|26006.
12:04:45|26005.7
12:04:46|26005.92
12:04:47|26005.96
12:04:48|26005.28
12:04:48|26004.47
12:04:50|26004.6
12:04:51|26004.14
12:04:52|26004.14
12:04:53|26004.97
12:04:54|26004.92
12:04:55|26004.18
12:04:56|26004.02
12:04:57|26004.01
12:04:58|26003.8
12:04:59|26004.
12:05:00|26004.01
12:05:01|26003.97
12:05:02|26004.27
12:05:03|26004.27
12:05:04|26004.2
12:05:05|26004.75
12:05:06|26004.32
12:05:07|26004.43
12:05:09|26004.52
12:05:09|26004.55
12:05:10|26004.84
12:05:11|26004.8
12:05:12|26004.8
12:05:13|26004.82
12:05:14|26005.76
12:05:15|26005.66
12:05:16|26005.87
12:05:17|26004.77
12:05:18|26005.63
12:05:19|26005.15
12:05:20|26005.15
12:05:21|26004.67
12:05:22|26005.65
12:05:23|26004.77
12:05:25|26004.77
12:05:25|26004.84
12:05:26|26004.43
12:05:27|26004.31
12:05:28|26004.55
12:05:29|26004.05
12:05:30|26003.75
12:05:31|26004.3
12:05:32|26004.77
12:05:33|26004.6
12:05:34|26004.08
12:05:35|26003.92
12:05:36|26004.15
12:05:37|26004.
12:05:38|26003.74
12:05:39|26003.93
12:05:41|26004.43
12:05:41|26004.07
12:05:42|26004.07
12:05:43|26005.14
12:05:44|26005.14
12:05:45|26004.6
12:05:46|26005.2
12:05:47|26004.56
12:05:49|26005.02
12:05:50|26005.52
12:05:51|26004.79
12:05:52|26004.79
12:05:53|26004.88
12:05:54|26005.66
12:05:55|26005.63
12:05:56|26005.92
12:05:57|26005.2
12:05:58|26006.
12:06:00|26005.44
12:06:01|26005.44
12:06:01|26005.48
12:06:03|26005.17
12:06:04|26006.08
12:06:04|26006.1
12:06:05|26005.53
12:06:06|26006.19
12:06:07|26005.66
12:06:09|26005.78
12:06:09|26006.45
12:06:11|26006.65
12:06:11|26006.79
12:06:13|26006.69
12:06:13|26013.53
12:06:14|26016.02
12:06:15|26015.76
12:06:16|26015.68
12:06:18|26017.35
12:06:19|26017.19
12:06:19|26015.84
12:06:20|26016.3
12:06:21|26016.32
12:06:22|26016.61
12:06:23|26016.95
12:06:24|26016.9
12:06:25|26016.45
12:06:27|26016.63
12:06:28|26015.59
12:06:28|26017.15
12:06:29|26017.4
12:06:30|26017.38
12:06:32|26017.29
12:06:32|26017.6
12:06:34|26018.09
12:06:34|26019.06
12:06:35|26019.25
12:06:37|26019.
12:06:37|26019.
12:06:39|26017.61
12:06:40|26019.27
12:06:41|26018.87
12:06:41|26019.03
12:06:42|26018.39
12:06:43|26017.8
12:06:44|26018.67
12:06:46|26019.19
12:06:47|26018.96
12:06:48|26018.81
12:06:49|26017.77
12:06:50|26016.29
12:06:51|26017.08
12:06:52|26017.79
12:06:53|26017.22
12:06:53|26017.55
12:06:55|26018.12
12:06:55|26017.62
12:06:57|26017.52
12:06:57|26017.44
12:06:59|26017.28
12:07:00|26017.56
12:07:00|26017.21
12:07:02|26018.
12:07:03|26019.19
12:07:04|26021.7
12:07:05|26022.86
12:07:06|26024.68
12:07:07|26024.4
12:07:09|26025.67
12:07:09|26026.23
12:07:10|26026.94
12:07:11|26027.96
12:07:13|26027.04
12:07:14|26027.
12:07:14|26027.05
12:07:16|26026.25
12:07:17|26027.04
12:07:17|26025.22
12:07:19|26025.31
12:07:19|26026.82
12:07:20|26028.97
12:07:21|26027.97
12:07:22|26027.23
12:07:24|26026.72
12:07:24|26028.
12:07:25|26028.02
12:07:27|26027.96
12:07:28|26026.97
12:07:29|26025.91
12:07:30|26027.17
12:07:31|26028.67
12:07:32|26028.16
12:07:32|26028.76
12:07:34|26029.
12:07:35|26029.76
12:07:36|26028.63
12:07:37|26028.63
12:07:38|26030.
12:07:39|26028.69
12:07:40|26029.28
12:07:41|26029.4
12:07:42|26028.04
12:07:43|26028.
12:07:44|26028.43
12:07:45|26030.
12:07:46|26029.43
12:07:47|26029.08
12:07:48|26030.89
12:07:49|26031.13
12:07:50|26030.54
12:07:51|26030.16
12:07:53|26030.05
12:07:53|26030.76
12:07:55|26035.85
12:07:56|26036.04
12:07:56|26041.16
12:07:58|26035.97
12:07:59|26035.03
12:08:00|26036.17
12:08:01|26039.53
12:08:02|26037.63
12:08:03|26038.73
12:08:04|26040.33
12:08:05|26047.04
12:08:06|26056.62
12:08:07|26051.99
12:08:08|26055.41
12:08:09|26055.99
12:08:10|26056.46
12:08:11|26056.48
12:08:12|26058.06
12:08:13|26060.42
12:08:14|26057.59
12:08:15|26058.33
12:08:16|26058.47
12:08:18|26060.81
12:08:18|26061.55
12:08:19|26060.15
12:08:20|26060.28
12:08:21|26062.47
12:08:22|26066.17
12:08:23|26064.32
12:08:24|26065.73
12:08:25|26068.95
12:08:26|26066.28
12:08:27|26066.6
12:08:28|26066.16
12:08:29|26065.74
12:08:30|26068.73
12:08:31|26068.06
12:08:32|26065.08
12:08:33|26064.93
12:08:34|26064.89
12:08:35|26065.54
12:08:36|26065.4
12:08:37|26064.
12:08:38|26063.72
12:08:39|26068.09
12:08:40|26063.44
12:08:41|26062.75
12:08:42|26064.41
12:08:43|26065.2
12:08:44|26064.55
12:08:45|26064.66
12:08:46|26065.9
12:08:47|26067.32
12:08:48|26067.84
12:08:49|26069.17
12:08:50|26068.5
12:08:52|26070.31
12:08:53|26071.93
12:08:54|26069.62
12:08:55|26072.97
12:08:56|26075.52
12:08:57|26073.2
12:08:58|26089.7
12:08:59|26093.94
12:09:00|26083.26
12:09:01|26081.01
12:09:03|26080.18
12:09:03|26085.98
12:09:04|26087.33
12:09:05|26088.94
12:09:06|26090.52
12:09:08|26090.87
12:09:08|26094.06
12:09:09|26093.65
12:09:10|26088.85
12:09:12|26087.45
12:09:13|26086.39
12:09:14|26093.12
12:09:15|26092.34
12:09:16|26089.51
12:09:16|26088.24
12:09:18|26088.44
12:09:18|26084.
12:09:20|26083.37
12:09:21|26088.08
12:09:22|26084.55
12:09:23|26084.29
12:09:24|26083.27
12:09:25|26081.86
12:09:26|26087.84
12:09:27|26088.38
12:09:28|26090.48
12:09:29|26084.32
12:09:30|26085.89
12:09:30|26084.88
12:09:31|26081.5
12:09:33|26079.
12:09:34|26081.21
12:09:35|26079.9
12:09:36|26079.31
12:09:37|26078.01
12:09:38|26078.34
12:09:39|26076.88
12:09:41|26074.82
12:09:41|26074.79
12:09:42|26073.4
12:09:43|26074.32
12:09:44|26072.
12:09:45|26073.44
12:09:46|26073.26
12:09:47|26070.02
12:09:48|26070.03
12:09:49|26067.13
12:09:50|26070.
12:09:51|26073.76
12:09:53|26069.15
12:09:53|26068.6
12:09:54|26066.7
12:09:56|26065.72
12:09:57|26064.02
12:09:58|26062.51
12:09:59|26070.
12:10:00|26068.1
12:10:01|26067.22
12:10:02|26067.68
12:10:03|26068.96
12:10:03|26070.18
12:10:05|26067.
12:10:06|26068.85
12:10:07|26072.49
12:10:08|26078.01
12:10:09|26080.59
12:10:09|26086.
12:10:10|26086.59
12:10:11|26088.66
12:10:12|26089.54
12:10:14|26090.
12:10:15|26090.
12:10:16|26091.
12:10:16|26091.95
12:10:18|26091.74
12:10:19|26090.93
12:10:19|26091.31
12:10:21|26090.79
12:10:22|26087.14
12:10:22|26089.95
12:10:23|26091.11
12:10:24|26092.93
12:10:26|26092.55
12:10:27|26092.44
12:10:28|26093.91
12:10:29|26094.02
12:10:30|26095.
12:10:31|26090.33
12:10:32|26085.08
12:10:33|26086.02
12:10:34|26085.89
12:10:35|26083.8
12:10:36|26085.54
12:10:37|26087.38
12:10:38|26089.54
12:10:39|26085.91
12:10:40|26085.95
12:10:41|26087.6
12:10:42|26088.01
12:10:43|26087.44
12:10:44|26088.76
12:10:45|26089.41
12:10:46|26090.09
12:10:47|26085.81
12:10:48|26085.74
12:10:49|26082.7
12:10:50|26081.3
12:10:51|26076.96
12:10:52|26076.78
12:10:53|26076.53
12:10:54|26075.86
12:10:56|26075.24
12:10:56|26071.76
12:10:58|26070.58
12:11:00|26074.25
12:11:01|26068.74
12:11:01|26069.33
12:11:02|26066.52
12:11:04|26069.
12:11:05|26070.41
12:11:06|26071.04
12:11:07|26070.91
12:11:08|26068.78
12:11:09|26072.
12:11:10|26075.
12:11:11|26075.23
12:11:12|26075.29
12:11:13|26074.78
12:11:14|26075.25
12:11:15|26077.1
12:11:16|26077.46
12:11:17|26075.98
12:11:18|26074.91
12:11:19|26076.01
12:11:19|26078.
12:11:21|26077.03
12:11:22|26075.22
12:11:23|26075.18
12:11:24|26076.03
12:11:24|26076.44
12:11:26|26079.98
12:11:26|26077.
12:11:27|26078.
12:11:29|26077.49
12:11:30|26078.42
12:11:31|26079.53
12:11:32|26080.31
12:11:33|26082.04
12:11:34|26081.68
12:11:34|26082.66
12:11:35|26080.75
12:11:37|26078.94
12:11:38|26078.21
12:11:39|26078.8
12:11:40|26075.99
12:11:41|26076.47
12:11:42|26075.78
12:11:43|26075.73
12:11:44|26073.89
12:11:45|26073.18
12:11:46|26075.33
12:11:46|26074.59
12:11:48|26073.51
12:11:49|26073.65
12:11:50|26076.9
12:11:51|26081.05
12:11:52|26079.94
12:11:53|26080.52
12:11:54|26081.7
12:11:55|26080.6
12:11:56|26086.8
12:11:56|26087.16
12:11:58|26085.52
12:12:00|26085.61
12:12:00|26086.44
12:12:01|26086.81
12:12:03|26086.47
12:12:04|26090.48
12:12:05|26090.78
12:12:06|26089.8
12:12:07|26091.47
12:12:07|26091.75
12:12:09|26090.96
12:12:10|26095.
12:12:11|26094.14
12:12:12|26093.94
12:12:12|26093.43
12:12:13|26090.25
12:12:14|26091.21
12:12:16|26089.92
12:12:16|26089.82
12:12:17|26090.4
12:12:18|26093.83
12:12:20|26092.
12:12:21|26093.69
12:12:22|26091.72
12:12:22|26091.38
12:12:23|26092.42
12:12:24|26094.61
12:12:27|26097.19
12:12:27|26095.43
12:12:28|26093.63
12:12:29|26093.5
12:12:30|26093.42
12:12:31|26093.74
12:12:32|26095.88
12:12:33|26097.77
12:12:34|26096.9
12:12:35|26102.67
12:12:36|26104.1
12:12:37|26104.77
12:12:38|26106.66
12:12:39|26102.02
12:12:40|26103.2
12:12:41|26102.52
12:12:42|26101.07
12:12:43|26101.09
12:12:44|26101.82
12:12:45|26098.93
12:12:46|26101.48
12:12:47|26099.19
12:12:48|26098.56
12:12:49|26099.23
12:12:50|26097.46
12:12:52|26097.71
12:12:52|26097.37
12:12:53|26097.26
12:12:54|26097.68
12:12:56|26097.64
12:12:57|26100.97
12:12:59|26102.99
12:12:59|26101.29
12:13:01|26099.37
12:13:02|26101.9
12:13:03|26104.08
12:13:03|26104.5
12:13:05|26105.03
12:13:06|26105.19
12:13:07|26104.01
12:13:08|26103.68
12:13:08|26101.97
12:13:10|26101.31
12:13:11|26101.04
12:13:11|26101.77
12:13:13|26102.35
12:13:13|26103.06
12:13:15|26102.41
12:13:16|26104.75
12:13:16|26103.55
12:13:18|26102.
12:13:19|26103.23
12:13:19|26106.
12:13:21|26105.8
12:13:22|26105.17
12:13:23|26106.15
12:13:24|26103.34
12:13:25|26105.49
12:13:26|26105.01
12:13:27|26102.28
12:13:28|26102.01
12:13:29|26102.82
12:13:30|26102.06
12:13:31|26101.56
12:13:32|26104.
12:13:33|26105.02
12:13:34|26106.38
12:13:35|26105.39
12:13:36|26105.83
12:13:37|26104.64
12:13:38|26106.28
12:13:39|26104.46
12:13:40|26104.92
12:13:41|26104.18
12:13:42|26104.01
12:13:43|26103.43
12:13:44|26104.4
12:13:45|26103.76
12:13:46|26105.1
12:13:47|26105.54
12:13:48|26106.
12:13:49|26106.54
12:13:50|26103.82
12:13:51|26105.4
12:13:52|26105.93
12:13:53|26106.01
12:13:54|26106.13
12:13:55|26107.09
12:13:56|26107.94
12:13:58|26108.29
12:13:59|26107.32
12:14:00|26108.03
12:14:01|26105.96
12:14:02|26106.
12:14:03|26105.74
12:14:03|26107.08
12:14:05|26107.57
12:14:05|26109.
12:14:06|26108.21
12:14:07|26108.38
12:14:09|26109.11
12:14:10|26111.
12:14:10|26110.9
12:14:12|26113.18
12:14:13|26117.72
12:14:14|26112.6
12:14:14|26119.79
12:14:15|26119.98
12:14:17|26118.
12:14:17|26120.63
12:14:19|26118.47
12:14:20|26117.98
12:14:20|26120.01
12:14:21|26121.01
12:14:23|26121.17
12:14:23|26117.02
12:14:24|26118.7
12:14:25|26119.29
12:14:26|26113.86
12:14:28|26120.62
12:14:29|26123.3
12:14:30|26120.
12:14:31|26120.38
12:14:32|26118.83
12:14:33|26122.11
12:14:34|26121.46
12:14:35|26120.61
12:14:36|26121.13
12:14:37|26120.72
12:14:38|26119.79
12:14:39|26120.69
12:14:41|26114.76
12:14:41|26118.41
12:14:42|26116.74
12:14:43|26115.88
12:14:44|26114.41
12:14:45|26115.27
12:14:46|26115.57
12:14:47|26115.04
12:14:48|26112.31
12:14:49|26108.49
12:14:50|26108.72
12:14:51|26108.3
12:14:52|26109.3
12:14:53|26107.97
12:14:54|26105.1
12:14:55|26103.07
12:14:56|26102.51
12:14:58|26100.51
12:14:59|26100.66
12:15:01|26103.56
12:15:02|26103.02
12:15:03|26102.4
12:15:04|26109.31
12:15:05|26111.49
12:15:05|26110.
12:15:07|26109.5
12:15:08|26113.27
12:15:10|26107.79
12:15:11|26110.37
12:15:12|26110.26
12:15:12|26111.18
12:15:13|26114.2
12:15:14|26113.56
12:15:15|26110.4
12:15:17|26112.
12:15:17|26110.
12:15:19|26109.99
12:15:20|26110.58
12:15:20|26108.16
12:15:22|26112.7
12:15:22|26112.87
12:15:23|26114.33
12:15:24|26113.48
12:15:26|26112.12
12:15:27|26112.97
12:15:27|26113.54
12:15:29|26113.55
12:15:30|26114.31
12:15:30|26114.45
12:15:32|26110.92
12:15:32|26113.27
12:15:34|26113.2
12:15:35|26113.12
12:15:36|26108.81
12:15:37|26107.59
12:15:38|26108.21
12:15:39|26107.42
12:15:40|26104.74
12:15:40|26104.
12:15:42|26103.99
12:15:43|26104.
12:15:44|26101.81
12:15:44|26101.87
12:15:46|26101.38
12:15:47|26102.
12:15:48|26101.99
12:15:49|26102.59
12:15:50|26100.
12:15:51|26097.9
12:15:52|26098.
12:15:53|26096.45
12:15:54|26095.82
12:15:54|26094.35
12:15:56|26094.82
12:15:56|26095.3
12:15:58|26092.13
12:15:59|26092.03
12:16:01|26090.58
12:16:02|26092.
12:16:03|26091.91
12:16:04|26091.12
12:16:05|26091.11
12:16:06|26090.78
12:16:07|26092.52
12:16:08|26090.52
12:16:08|26089.8
12:16:09|26088.97
12:16:11|26090.59
12:16:11|26090.57
12:16:13|26093.83
12:16:13|26093.2
12:16:15|26094.
12:16:16|26095.75
12:16:17|26095.17
12:16:18|26093.99
12:16:19|26097.26
12:16:20|26097.5
12:16:21|26097.62
12:16:22|26098.02
12:16:23|26097.89
12:16:24|26099.22
12:16:25|26098.45
12:16:26|26100.
12:16:27|26097.55
12:16:28|26093.02
12:16:29|26091.74
12:16:30|26091.52
12:16:32|26090.4
12:16:32|26090.92
12:16:33|26092.8
12:16:34|26094.07
12:16:35|26095.
12:16:36|26095.67
12:16:37|26094.53
12:16:38|26095.19
12:16:39|26094.35
12:16:40|26095.79
12:16:41|26095.41
12:16:42|26095.33
12:16:43|26097.92
12:16:44|26098.
12:16:45|26099.24
12:16:46|26096.83
12:16:48|26094.19
12:16:48|26090.4
12:16:49|26089.69
12:16:50|26089.7
12:16:51|26089.95
12:16:52|26089.8
12:16:53|26088.35
12:16:54|26088.49
12:16:55|26087.4
12:16:56|26087.34
12:16:57|26087.26
12:16:59|26087.99
12:17:00|26088.
12:17:01|26087.99
12:17:02|26093.11
12:17:03|26092.99
12:17:04|26091.
12:17:05|26089.91
12:17:06|26090.4
12:17:07|26090.43
12:17:08|26090.65
12:17:09|26090.9
12:17:10|26090.74
12:17:11|26090.96
12:17:12|26093.37
12:17:13|26092.98
12:17:14|26092.56
12:17:15|26093.82
12:17:16|26091.6
12:17:17|26098.2
12:17:18|26098.76
12:17:19|26097.4
12:17:20|26100.43
12:17:21|26102.27
12:17:22|26101.96
12:17:23|26102.01
12:17:24|26102.37
12:17:25|26100.86
12:17:26|26096.14
12:17:27|26094.51
12:17:29|26093.31
12:17:29|26094.27
12:17:31|26094.94
12:17:31|26093.99
12:17:32|26093.31
12:17:33|26093.3
12:17:34|26091.39
12:17:35|26091.27
12:17:36|26090.34
12:17:38|26090.
12:17:38|26090.1
12:17:40|26091.23
12:17:40|26086.1
12:17:41|26087.98
12:17:43|26088.56
12:17:44|26087.23
12:17:45|26086.98
12:17:46|26085.44
12:17:47|26087.58
12:17:48|26087.32
12:17:49|26085.59
12:17:50|26083.91
12:17:51|26085.09
12:17:52|26083.17
12:17:53|26084.45
12:17:54|26083.56
12:17:54|26083.11
12:17:56|26083.13
12:17:57|26084.87
12:17:57|26083.45
12:17:59|26083.4
12:18:00|26082.57
12:18:01|26082.9
12:18:03|26084.1
12:18:04|26083.74
12:18:05|26083.54
12:18:06|26083.53
12:18:07|26083.66
12:18:08|26082.98
12:18:08|26084.04
12:18:09|26083.41
12:18:10|26088.01
12:18:11|26090.39
12:18:13|26089.06
12:18:13|26090.87
12:18:15|26085.92
12:18:16|26094.
12:18:17|26094.
12:18:18|26097.44
12:18:19|26097.7
12:18:20|26095.89
12:18:21|26092.81
12:18:22|26091.55
12:18:23|26091.13
12:18:24|26091.44
12:18:25|26093.14
12:18:26|26092.44
12:18:27|26092.02
12:18:28|26089.98
12:18:29|26088.6
12:18:29|26089.
12:18:30|26088.09
12:18:31|26089.69
12:18:32|26088.57
12:18:34|26089.36
12:18:34|26090.
12:18:36|26088.
12:18:37|26087.01
12:18:38|26088.02
12:18:39|26088.
12:18:39|26087.36
12:18:41|26087.36
12:18:42|26088.01
12:18:42|26088.3
12:18:44|26088.56
12:18:45|26088.
12:18:46|26088.38
12:18:47|26089.62
12:18:48|26089.62
12:18:49|26089.56
12:18:50|26087.33
12:18:51|26085.26
12:18:52|26085.99
12:18:53|26085.51
12:18:54|26085.51
12:18:55|26084.62
12:18:56|26084.62
12:18:57|26085.08
12:18:58|26084.41
12:18:59|26084.
12:19:00|26083.57
12:19:02|26083.57
12:19:03|26083.61
12:19:03|26084.
12:19:05|26084.59
12:19:06|26083.92
12:19:07|26083.62
12:19:08|26094.54
12:19:09|26095.37
12:19:10|26095.28
12:19:11|26096.53
12:19:11|26099.09
12:19:13|26096.28
12:19:14|26093.99
12:19:14|26092.84
12:19:16|26093.56
12:19:17|26092.17
12:19:17|26092.96
12:19:19|26092.9
12:19:20|26092.33
12:19:20|26090.93
12:19:22|26089.7
12:19:22|26092.85
12:19:24|26092.15
12:19:24|26090.65
12:19:26|26092.
12:19:27|26091.1
12:19:27|26092.02
12:19:28|26090.68
12:19:29|26091.73
12:19:31|26091.6
12:19:31|26091.61
12:19:32|26092.97
12:19:33|26092.
12:19:34|26091.79
12:19:36|26097.4
12:19:37|26095.52
12:19:38|26097.55
12:19:38|26096.78
12:19:40|26096.87
12:19:40|26097.67
12:19:41|26096.94
12:19:42|26098.02
12:19:43|26098.65
12:19:44|26099.33
12:19:45|26095.95
12:19:47|26096.74
12:19:47|26095.06
12:19:48|26097.11
12:19:49|26095.96
12:19:51|26096.64
12:19:52|26096.37
12:19:52|26096.21
12:19:54|26094.2
12:19:55|26093.86
12:19:55|26092.73
12:19:56|26092.73
12:19:57|26092.7
12:19:58|26092.7
12:19:59|26092.62
12:20:00|26092.37
12:20:01|26092.
12:20:03|26091.78
12:20:03|26092.82
12:20:05|26092.81
12:20:06|26092.01
12:20:07|26092.87
12:20:08|26091.16
12:20:09|26092.72
12:20:10|26092.72
12:20:11|26091.23
12:20:12|26092.63
12:20:13|26092.32
12:20:14|26092.2
12:20:15|26092.51
12:20:16|26092.51
12:20:17|26092.51
12:20:18|26092.8
12:20:19|26092.5
12:20:20|26091.86
12:20:21|26091.87
12:20:22|26091.87
12:20:23|26091.04
12:20:24|26091.04
12:20:25|26091.08
12:20:26|26091.37
12:20:27|26091.7
12:20:28|26090.69
12:20:29|26092.26
12:20:30|26091.55
12:20:31|26090.3
12:20:32|26093.53
12:20:33|26094.77
12:20:34|26096.86
12:20:35|26095.86
12:20:36|26101.98
12:20:37|26101.22
12:20:38|26100.77
12:20:39|26101.01
12:20:40|26100.58
12:20:42|26099.1
12:20:43|26099.94
12:20:43|26099.12
12:20:45|26098.85
12:20:45|26098.84
12:20:46|26099.23
12:20:48|26097.16
12:20:48|26093.96
12:20:49|26093.96
12:20:50|26091.45
12:20:51|26089.03
12:20:52|26089.49
12:20:54|26086.88
12:20:54|26086.84
12:20:55|26086.39
12:20:56|26086.38
12:20:58|26086.9
12:20:58|26086.25
12:21:00|26085.34
12:21:00|26084.64
12:21:01|26085.29
12:21:03|26084.92
12:21:04|26085.49
12:21:05|26085.01
12:21:05|26085.54
12:21:06|26084.
12:21:08|26084.
12:21:09|26084.21
12:21:10|26082.45
12:21:10|26082.98
12:21:12|26082.14
12:21:13|26083.02
12:21:14|26083.37
12:21:15|26082.62
12:21:16|26083.33
12:21:16|26083.61
12:21:18|26086.41
12:21:19|26084.
12:21:20|26086.32
12:21:21|26087.08
12:21:21|26089.7
12:21:23|26088.57
12:21:24|26088.68
12:21:25|26087.99
12:21:26|26089.22
12:21:27|26089.1
12:21:28|26088.6
12:21:29|26087.96
12:21:30|26087.55
12:21:31|26085.67
12:21:32|26085.72
12:21:33|26084.9
12:21:35|26083.76
12:21:35|26083.92
12:21:36|26083.27
12:21:37|26083.13
12:21:38|26083.37
12:21:39|26084.92
12:21:40|26083.81
12:21:41|26083.4
12:21:42|26084.1
12:21:43|26083.93
12:21:44|26083.45
12:21:45|26083.71
12:21:46|26082.37
12:21:47|26080.92
12:21:49|26081.28
12:21:49|26081.99
12:21:50|26085.32
12:21:51|26085.57
12:21:52|26085.05
12:21:53|26085.12
12:21:54|26086.
12:21:55|26087.16
12:21:56|26087.6
12:21:57|26085.73
12:21:58|26085.5
12:21:59|26085.28
12:22:00|26085.
12:22:01|26089.62
12:22:02|26087.
12:22:03|26089.53
12:22:04|26089.47
12:22:06|26092.83
12:22:07|26092.99
12:22:07|26092.9
12:22:09|26089.27
12:22:10|26090.84
12:22:11|26096.09
12:22:12|26099.04
12:22:12|26098.27
12:22:14|26099.
12:22:15|26096.63
12:22:16|26100.89
12:22:17|26101.26
12:22:18|26099.04
12:22:19|26099.48
12:22:20|26100.82
12:22:21|26100.59
12:22:22|26100.7
12:22:23|26102.87
12:22:24|26102.36
12:22:25|26101.98
12:22:26|26098.18
12:22:26|26099.99
12:22:28|26099.4
12:22:29|26098.65
12:22:30|26099.64
12:22:30|26099.39
12:22:32|26098.77
12:22:33|26098.71
12:22:33|26097.86
12:22:35|26094.73
12:22:36|26095.33
12:22:37|26095.86
12:22:38|26092.73
12:22:39|26094.4
12:22:40|26093.43
12:22:41|26094.88
12:22:42|26096.26
12:22:43|26097.
12:22:44|26098.15
12:22:45|26100.71
12:22:46|26101.79
12:22:47|26101.84
12:22:48|26101.54
12:22:49|26102.29
12:22:50|26102.29
12:22:51|26099.33
12:22:52|26098.61
12:22:54|26102.85
12:22:54|26100.93
12:22:55|26101.28
12:22:56|26102.
12:22:57|26101.11
12:22:59|26101.39
12:22:59|26100.27
12:23:00|26100.2
12:23:01|26101.85
12:23:03|26098.99
12:23:03|26100.52
12:23:05|26100.39
12:23:05|26100.39
12:23:07|26100.33
12:23:08|26101.03
12:23:09|26100.
12:23:10|26096.
12:23:11|26097.73
12:23:12|26097.68
12:23:13|26100.75
12:23:13|26100.07
12:23:16|26100.66
12:23:16|26102.26
12:23:18|26102.48
12:23:19|26102.97
12:23:19|26101.64
12:23:21|26102.36
12:23:22|26103.04
12:23:22|26103.1
12:23:23|26104.42
12:23:25|26103.71
12:23:26|26104.42
12:23:27|26104.46
12:23:28|26103.02
12:23:29|26105.79
12:23:30|26106.15
12:23:30|26107.84
12:23:32|26108.17
12:23:33|26110.03
12:23:34|26109.47
12:23:35|26110.61
12:23:36|26112.37
12:23:37|26112.01
12:23:38|26112.95
12:23:39|26111.16
12:23:40|26106.
12:23:41|26107.55
12:23:42|26107.2
12:23:43|26107.68
12:23:44|26108.29
12:23:45|26108.53
12:23:46|26110.01
12:23:47|26109.45
12:23:47|26109.82
12:23:49|26111.31
12:23:50|26112.46
12:23:51|26111.72
12:23:52|26113.05
12:23:53|26112.27
12:23:54|26113.19
12:23:55|26112.5
12:23:56|26113.12
12:23:57|26111.79
12:23:58|26112.83
12:23:58|26113.31
12:23:59|26112.98
12:24:00|26112.1
12:24:02|26112.18
12:24:03|26113.
12:24:04|26114.89
12:24:05|26114.65
12:24:06|26114.93
12:24:07|26114.41
12:24:09|26111.53
12:24:10|26111.06
12:24:11|26111.25
12:24:12|26112.25
12:24:13|26112.21
12:24:14|26112.13
12:24:15|26111.68
12:24:16|26114.08
12:24:17|26114.15
12:24:18|26113.66
12:24:18|26112.76
12:24:20|26112.95
12:24:21|26113.26
12:24:22|26113.52
12:24:23|26112.8
12:24:24|26113.46
12:24:25|26113.71
12:24:25|26114.46
12:24:26|26114.46
12:24:28|26115.37
12:24:29|26116.02
12:24:30|26116.58
12:24:31|26116.1
12:24:32|26116.64
12:24:33|26117.84
12:24:34|26118.1
12:24:35|26118.04
12:24:36|26120.
12:24:37|26120.33
12:24:38|26119.29
12:24:39|26120.
12:24:40|26119.77
12:24:41|26117.3
12:24:42|26117.5
12:24:43|26117.81
12:24:44|26118.01
12:24:46|26121.98
12:24:46|26121.84
12:24:47|26120.46
12:24:48|26121.19
12:24:49|26120.45
12:24:50|26119.58
12:24:51|26125.2
12:24:52|26126.25
12:24:53|26130.
12:24:55|26128.88
12:24:55|26128.78
12:24:56|26129.71
12:24:57|26130.
12:24:58|26134.13
12:24:59|26137.57
12:25:00|26129.52
12:25:01|26130.21
12:25:02|26133.27
12:25:03|26135.78
12:25:04|26134.
12:25:05|26137.39
12:25:06|26134.
12:25:08|26137.72
12:25:08|26136.39
12:25:10|26137.14
12:25:11|26132.03
12:25:12|26130.26
12:25:13|26128.61
12:25:14|26128.46
12:25:15|26130.
12:25:16|26131.16
12:25:17|26132.03
12:25:18|26128.78
12:25:19|26130.
12:25:20|26126.78
12:25:21|26128.2
12:25:22|26128.4
12:25:23|26128.2
12:25:24|26132.01
12:25:25|26131.09
12:25:26|26133.04
12:25:27|26134.81
12:25:28|26134.85
12:25:29|26131.69
12:25:30|26131.46
12:25:31|26132.68
12:25:32|26131.53
12:25:33|26133.24
12:25:34|26134.61
12:25:35|26132.21
12:25:36|26133.59
12:25:37|26132.
12:25:38|26132.79
12:25:39|26133.34
12:25:40|26134.77
12:25:41|26142.41
12:25:43|26165.51
12:25:43|26175.
12:25:44|26177.4
12:25:46|26186.
12:25:46|26180.26
12:25:47|26171.64
12:25:49|26169.05
12:25:50|26168.35
12:25:51|26169.53
12:25:52|26170.33
12:25:53|26177.38
12:25:53|26178.06
12:25:55|26174.54
12:25:56|26179.1
12:25:56|26180.
12:25:58|26180.
12:25:59|26182.74
12:26:00|26182.84
12:26:01|26187.65
12:26:02|26190.24
12:26:03|26190.9
12:26:03|26191.29
12:26:05|26195.97
12:26:06|26204.15
12:26:07|26223.99
12:26:08|26223.99
12:26:09|26214.
12:26:10|26204.16
12:26:11|26210.06
12:26:12|26207.95
12:26:14|26210.64
12:26:15|26208.11
12:26:15|26209.53
12:26:16|26213.66
12:26:18|26211.09
12:26:19|26218.69
12:26:19|26220.
12:26:21|26221.72
12:26:21|26244.64
12:26:23|26241.86
12:26:24|26250.41
12:26:25|26246.18
12:26:26|26246.
12:26:27|26247.84
12:26:28|26252.
12:26:29|26252.
12:26:30|26246.24
12:26:31|26244.53
12:26:32|26238.
12:26:33|26241.87
12:26:34|26244.29
12:26:35|26247.12
12:26:36|26246.74
12:26:37|26257.43
12:26:38|26260.
12:26:39|26260.
12:26:40|26258.72
12:26:41|26260.83
12:26:42|26262.2
12:26:43|26264.45
12:26:44|26265.41
12:26:45|26267.99
12:26:45|26260.17
12:26:47|26264.31
12:26:48|26264.05
12:26:49|26257.09
12:26:50|26254.8
12:26:51|26250.96
12:26:52|26243.03
12:26:52|26240.96
12:26:54|26239.04
12:26:55|26236.17
12:26:56|26235.04
12:26:57|26232.43
12:26:58|26233.11
12:26:58|26232.51
12:27:00|26238.
12:27:01|26242.03
12:27:01|26234.2
12:27:03|26232.54
12:27:04|26230.1
12:27:05|26228.
12:27:05|26222.
12:27:07|26222.44
12:27:08|26226.
12:27:08|26220.96
12:27:10|26224.
12:27:11|26225.26
12:27:12|26225.5
12:27:13|26222.69
12:27:14|26219.57
12:27:15|26224.
12:27:16|26218.75
12:27:17|26220.69
12:27:19|26220.68
12:27:19|26224.
12:27:21|26222.52
12:27:21|26218.41
12:27:22|26217.04
12:27:23|26220.01
12:27:24|26222.86
12:27:26|26224.48
12:27:26|26223.62
12:27:27|26219.48
12:27:28|26218.66
12:27:29|26220.63
12:27:31|26217.32
12:27:32|26220.01
12:27:33|26217.53
12:27:34|26216.97
12:27:35|26217.79
12:27:36|26215.91
12:27:37|26214.47
12:27:38|26215.29
12:27:39|26213.88
12:27:40|26216.
12:27:42|26216.36
12:27:42|26215.
12:27:43|26214.96
12:27:44|26212.98
12:27:45|26213.31
12:27:46|26211.96
12:27:47|26216.24
12:27:48|26216.72
12:27:49|26215.69
12:27:50|26211.02
12:27:51|26209.73
12:27:53|26213.8
12:27:53|26209.96
12:27:54|26209.92
12:27:56|26212.
12:27:56|26210.55
12:27:58|26212.03
12:27:59|26208.66
12:27:59|26207.15
12:28:00|26203.93
12:28:02|26204.15
12:28:02|26212.07
12:28:03|26212.02
12:28:04|26212.01
12:28:05|26211.17
12:28:06|26212.
12:28:07|26209.99
12:28:09|26208.38
12:28:09|26211.78
12:28:11|26212.22
12:28:12|26214.4
12:28:14|26217.08
12:28:15|26216.39
12:28:16|26218.
12:28:17|26216.96
12:28:18|26216.15
12:28:19|26223.28
12:28:20|26223.66
12:28:21|26222.36
12:28:22|26221.99
12:28:23|26222.56
12:28:24|26221.31
12:28:25|26219.78
12:28:26|26218.99
12:28:28|26214.49
12:28:28|26218.
12:28:29|26218.06
12:28:30|26220.66
12:28:31|26218.01
12:28:32|26219.52
12:28:33|26218.25
12:28:34|26213.43
12:28:35|26213.41
12:28:36|26213.15
12:28:37|26213.08
12:28:38|26214.42
12:28:39|26213.76
12:28:40|26215.
12:28:41|26232.1
12:28:42|26237.7
12:28:43|26238.
12:28:44|26238.
12:28:46|26238.28
12:28:46|26239.29
12:28:48|26240.97
12:28:48|26239.4
12:28:49|26234.45
12:28:50|26232.01
12:28:52|26235.
12:28:53|26235.78
12:28:54|26237.9
12:28:55|26236.87
12:28:56|26239.61
12:28:56|26237.65
12:28:58|26237.58
12:28:58|26236.76
12:29:00|26237.14
12:29:00|26238.
12:29:02|26239.98
12:29:02|26238.45
12:29:04|26238.37
12:29:05|26233.89
12:29:06|26232.95
12:29:07|26232.77
12:29:08|26231.51
12:29:09|26226.22
12:29:10|26226.69
12:29:11|26227.94
12:29:13|26226.49
12:29:13|26227.83
12:29:15|26225.29
12:29:15|26227.76
12:29:16|26226.01
12:29:17|26218.01
12:29:18|26214.
12:29:20|26214.12
12:29:20|26212.27
12:29:21|26214.08
12:29:22|26217.14
12:29:23|26215.44
12:29:24|26216.
12:29:25|26216.43
12:29:26|26210.
12:29:27|26207.63
12:29:28|26202.25
12:29:29|26204.42
12:29:30|26202.13
12:29:31|26199.79
12:29:32|26197.14
12:29:33|26199.23
12:29:34|26194.09
12:29:35|26189.18
12:29:36|26190.33
12:29:37|26191.95
12:29:38|26192.
12:29:39|26191.42
12:29:40|26188.24
12:29:41|26188.34
12:29:43|26192.97
12:29:43|26192.
12:29:44|26189.52
12:29:45|26189.73
12:29:46|26188.92
12:29:48|26188.76
12:29:48|26187.99
12:29:49|26186.
12:29:50|26184.44
12:29:51|26187.35
12:29:53|26184.07
12:29:53|26183.95
12:29:54|26181.87
12:29:55|26183.99
12:29:57|26187.32
12:29:58|26185.99
12:29:58|26183.02
12:29:59|26184.
12:30:00|26184.89
12:30:01|26188.07
12:30:03|26196.01
12:30:03|26193.56
12:30:05|26195.76
12:30:05|26205.9
12:30:06|26204.09
12:30:07|26203.99
12:30:08|26199.93
12:30:09|26201.79
12:30:10|26204.83
12:30:11|26203.43
12:30:12|26202.68
12:30:14|26195.24
12:30:14|26193.38
12:30:15|26193.06
12:30:16|26192.
12:30:18|26192.39
12:30:19|26195.99
12:30:20|26194.
12:30:21|26190.89
12:30:21|26195.12
12:30:23|26195.55
12:30:24|26200.61
12:30:25|26196.92
12:30:25|26194.17
12:30:27|26193.1
12:30:28|26196.05
12:30:29|26192.6
12:30:30|26193.72
12:30:31|26191.27
12:30:31|26192.87
12:30:33|26196.18
12:30:33|26196.26
12:30:35|26195.1
12:30:36|26190.01
12:30:37|26187.65
12:30:38|26188.4
12:30:39|26187.61
12:30:40|26187.48
12:30:41|26190.09
12:30:42|26189.93
12:30:43|26187.91
12:30:44|26186.67
12:30:44|26188.51
12:30:45|26188.17
12:30:47|26192.
12:30:48|26189.25
12:30:49|26185.49
12:30:50|26188.
12:30:51|26193.43
12:30:52|26189.24
12:30:53|26192.11
12:30:54|26188.91
12:30:55|26189.72
12:30:56|26192.01
12:30:57|26190.
12:30:58|26189.3
12:30:58|26189.38
12:31:00|26189.52
12:31:01|26191.52
12:31:02|26193.28
12:31:03|26191.62
12:31:04|26190.53
12:31:05|26195.19
12:31:06|26201.7
12:31:06|26200.91
12:31:08|26198.95
12:31:09|26201.29
12:31:10|26196.82
12:31:11|26192.66
12:31:12|26192.63
12:31:13|26192.55
12:31:14|26190.67
12:31:15|26193.36
12:31:17|26191.85
12:31:18|26203.24
12:31:20|26202.62
12:31:20|26203.52
12:31:22|26203.88
12:31:22|26201.62
12:31:24|26199.17
12:31:25|26197.93
12:31:25|26195.64
12:31:27|26194.99
12:31:27|26193.39
12:31:28|26189.71
12:31:29|26190.81
12:31:31|26189.43
12:31:31|26192.02
12:31:33|26189.84
12:31:33|26189.75
12:31:35|26188.27
12:31:36|26188.7
12:31:37|26186.1
12:31:37|26186.
12:31:38|26183.99
12:31:40|26183.32
12:31:40|26181.29
12:31:42|26181.41
12:31:43|26181.
12:31:43|26181.73
12:31:44|26180.58
12:31:45|26180.09
12:31:46|26181.23
12:31:48|26181.03
12:31:48|26180.88
12:31:49|26180.54
12:31:51|26180.68
12:31:53|26180.51
12:31:54|26184.1
12:31:55|26186.51
12:31:56|26190.07
12:31:57|26192.04
12:31:58|26192.42
12:31:59|26192.01
12:32:00|26197.95
12:32:01|26199.51
12:32:02|26194.
12:32:02|26195.11
12:32:04|26193.72
12:32:05|26191.85
12:32:06|26191.15
12:32:07|26191.69
12:32:08|26191.39
12:32:09|26188.46
12:32:09|26187.81
12:32:11|26185.81
12:32:12|26186.95
12:32:12|26186.54
12:32:14|26191.96
12:32:15|26191.77
12:32:16|26188.25
12:32:17|26187.58
12:32:18|26189.92
12:32:19|26192.
12:32:20|26191.54
12:32:21|26191.99
12:32:22|26194.99
12:32:23|26196.01
12:32:24|26196.
12:32:25|26197.3
12:32:27|26194.75
12:32:27|26197.
12:32:29|26200.
12:32:29|26199.47
12:32:30|26200.33
12:32:31|26198.
12:32:32|26200.74
12:32:34|26202.84
12:32:34|26203.8
12:32:35|26202.95
12:32:37|26202.92
12:32:37|26203.07
12:32:39|26201.85
12:32:40|26199.87
12:32:40|26194.47
12:32:41|26192.
12:32:42|26192.
12:32:44|26190.4
12:32:45|26192.
12:32:46|26196.41
12:32:46|26196.93
12:32:48|26193.56
12:32:49|26191.88
12:32:50|26196.18
12:32:51|26194.59
12:32:51|26193.86
12:32:53|26191.44
12:32:54|26190.28
12:32:55|26187.21
12:32:56|26185.58
12:32:57|26186.
12:32:58|26182.97
12:32:59|26181.93
12:33:00|26181.55
12:33:02|26181.41
12:33:03|26184.8
12:33:04|26185.1
12:33:06|26184.05
12:33:07|26184.25
12:33:07|26189.25
12:33:08|26186.41
12:33:09|26187.43
12:33:10|26189.99
12:33:11|26192.
12:33:12|26189.8
12:33:13|26189.33
12:33:14|26193.49
12:33:16|26194.99
12:33:18|26194.52
12:33:19|26192.7
12:33:19|26192.63
12:33:20|26189.76
12:33:21|26183.81
12:33:23|26182.
12:33:24|26181.08
12:33:25|26183.02
12:33:26|26181.22
12:33:27|26182.62
12:33:28|26183.6
12:33:29|26178.63
12:33:30|26179.8
12:33:31|26180.96
12:33:32|26182.2
12:33:33|26183.31
12:33:34|26183.06
12:33:35|26183.27
12:33:36|26182.59
12:33:37|26183.24
12:33:38|26181.78
12:33:39|26180.66
12:33:40|26180.07
12:33:41|26180.78
12:33:42|26178.7
12:33:44|26180.
12:33:44|26177.45
12:33:45|26178.6
12:33:46|26178.02
12:33:48|26177.98
12:33:48|26177.93
12:33:49|26178.93
12:33:50|26177.89
12:33:51|26177.19
12:33:53|26175.83
12:33:53|26176.3
12:33:55|26179.77
12:33:55|26179.
12:33:56|26178.46
12:33:58|26177.31
12:33:59|26175.99
12:33:59|26176.75
12:34:01|26175.4
12:34:01|26172.01
12:34:03|26169.52
12:34:04|26170.55
12:34:05|26170.01
12:34:06|26171.02
12:34:06|26169.03
12:34:07|26169.33
12:34:08|26167.01
12:34:09|26168.47
12:34:10|26170.4
12:34:11|26174.31
12:34:13|26176.13
12:34:13|26176.
12:34:14|26175.23
12:34:16|26176.3
12:34:17|26175.13
12:34:18|26175.24
12:34:19|26179.02
12:34:20|26179.15
12:34:21|26179.13
12:34:23|26176.58
12:34:23|26176.96
12:34:24|26177.75
12:34:26|26179.09
12:34:27|26194.
12:34:28|26206.15
12:34:28|26205.76
12:34:29|26202.
12:34:30|26202.24
12:34:32|26197.19
12:34:33|26196.94
12:34:34|26199.64
12:34:34|26199.04
12:34:36|26190.06
12:34:37|26190.69
12:34:37|26187.99
12:34:38|26187.79
12:34:40|26186.45
12:34:40|26183.75
12:34:42|26183.93
12:34:42|26185.21
12:34:43|26183.98
12:34:44|26185.46
12:34:46|26193.21
12:34:47|26192.17
12:34:48|26191.25
12:34:48|26189.63
12:34:50|26189.38
12:34:50|26188.18
12:34:51|26188.19
12:34:52|26190.06
12:34:53|26191.18
12:34:55|26188.63
12:34:55|26193.62
12:34:57|26196.28
12:34:57|26194.64
12:34:59|26195.26
12:35:00|26199.43
12:35:01|26199.2
12:35:02|26196.02
12:35:03|26193.97
12:35:04|26196.92
12:35:05|26196.53
12:35:05|26198.32
12:35:06|26199.17
12:35:07|26198.65
12:35:09|26196.46
12:35:09|26197.02
12:35:11|26205.59
12:35:12|26202.01
12:35:13|26202.89
12:35:13|26202.65
12:35:14|26199.94
12:35:16|26200.7
12:35:17|26205.6
12:35:18|26206.06
12:35:19|26209.18
12:35:20|26212.6
12:35:21|26208.42
12:35:22|26199.93
12:35:23|26203.39
12:35:24|26207.02
12:35:25|26207.86
12:35:26|26209.17
12:35:28|26217.05
12:35:29|26214.18
12:35:30|26212.55
12:35:30|26217.69
12:35:32|26220.08
12:35:32|26219.16
12:35:34|26220.
12:35:35|26213.64
12:35:36|26216.69
12:35:37|26212.01
12:35:38|26214.72
12:35:39|26210.67
12:35:40|26210.
12:35:40|26210.
12:35:42|26211.9
12:35:43|26211.99
12:35:43|26214.49
12:35:44|26215.19
12:35:46|26216.17
12:35:47|26213.76
12:35:48|26213.6
12:35:49|26214.72
12:35:50|26215.7
12:35:51|26214.25
12:35:52|26213.42
12:35:53|26212.38
12:35:54|26213.33
12:35:55|26204.12
12:35:56|26203.43
12:35:57|26203.97
12:35:58|26204.6
12:35:59|26204.
12:36:00|26203.95
12:36:01|26203.25
12:36:02|26204.01
12:36:03|26201.55
12:36:04|26200.33
12:36:05|26197.9
12:36:06|26195.42
12:36:07|26194.14
12:36:08|26191.2
12:36:09|26194.98
12:36:10|26197.04
12:36:11|26195.86
12:36:12|26196.
12:36:13|26194.87
12:36:14|26194.01
12:36:15|26192.72
12:36:16|26191.9
12:36:17|26194.98
12:36:19|26196.01
12:36:19|26195.59
12:36:21|26195.48
12:36:22|26193.44
12:36:22|26193.03
12:36:23|26195.76
12:36:25|26193.41
12:36:25|26191.65
12:36:27|26192.6
12:36:27|26191.64
12:36:29|26191.55
12:36:29|26192.55
12:36:30|26194.55
12:36:32|26194.6
12:36:32|26196.
12:36:33|26195.
12:36:34|26195.98
12:36:35|26196.07
12:36:36|26194.94
12:36:38|26195.4
12:36:38|26195.4
12:36:40|26198.4
12:36:41|26201.38
12:36:41|26205.67
12:36:42|26207.25
12:36:44|26206.
12:36:44|26208.93
12:36:45|26211.9
12:36:46|26212.54
12:36:48|26212.69
12:36:48|26215.58
12:36:49|26214.42
12:36:51|26215.28
12:36:52|26212.27
12:36:53|26213.39
12:36:54|26211.87
12:36:55|26211.9
12:36:56|26210.55
12:36:57|26210.58
12:36:58|26212.14
12:36:59|26210.
12:37:00|26212.
12:37:01|26212.
12:37:02|26210.
12:37:03|26209.27
12:37:04|26206.38
12:37:05|26204.65
12:37:06|26201.69
12:37:07|26201.3
12:37:08|26199.7
12:37:09|26196.07
12:37:10|26196.48
12:37:11|26198.12
12:37:12|26198.
12:37:13|26194.2
12:37:14|26194.78
12:37:15|26195.04
12:37:16|26196.02
12:37:17|26196.84
12:37:18|26192.14
12:37:19|26198.22
12:37:20|26195.84
12:37:21|26199.72
12:37:22|26198.24
12:37:24|26195.36
12:37:24|26192.45
12:37:26|26192.45
12:37:27|26194.
12:37:28|26191.06
12:37:29|26191.92
12:37:30|26188.81
12:37:31|26189.85
12:37:32|26191.8
12:37:33|26192.91
12:37:34|26193.61
12:37:35|26190.77
12:37:36|26187.46
12:37:37|26189.07
12:37:38|26187.
12:37:40|26186.
12:37:40|26184.76
12:37:42|26187.05
12:37:43|26187.
12:37:44|26184.36
12:37:44|26184.37
12:37:46|26180.88
12:37:47|26181.93
12:37:47|26181.4
12:37:48|26181.34
12:37:49|26180.
12:37:50|26177.72
12:37:52|26177.6
12:37:53|26175.78
12:37:53|26172.
12:37:55|26171.78
12:37:56|26170.56
12:37:56|26171.49
12:37:57|26172.74
12:37:58|26170.42
12:37:59|26168.86
12:38:01|26168.
12:38:02|26172.62
12:38:02|26169.68
12:38:04|26170.43
12:38:04|26165.83
12:38:06|26167.49
12:38:07|26170.09
12:38:08|26168.25
12:38:09|26166.28
12:38:09|26167.54
12:38:11|26166.17
12:38:12|26166.7
12:38:13|26167.
12:38:13|26163.61
12:38:15|26165.7
12:38:16|26166.71
12:38:17|26167.2
12:38:17|26165.65
12:38:19|26165.99
12:38:19|26165.1
12:38:20|26164.47
12:38:21|26164.67
12:38:23|26163.37
12:38:24|26163.71
12:38:26|26160.03
12:38:26|26161.18
12:38:27|26157.85
12:38:28|26158.2
12:38:29|26158.17
12:38:30|26157.14
12:38:31|26157.81
12:38:32|26154.6
12:38:33|26153.83
12:38:34|26156.24
12:38:35|26152.79
12:38:36|26153.08
12:38:37|26153.02
12:38:38|26153.3
12:38:39|26152.01
12:38:40|26152.69
12:38:41|26152.
12:38:42|26152.
12:38:43|26153.34
12:38:45|26149.09
12:38:46|26146.15
12:38:47|26146.78
12:38:48|26146.82
12:38:48|26145.27
12:38:50|26140.35
12:38:51|26136.49
12:38:51|26129.65
12:38:52|26128.69
12:38:53|26127.81
12:38:54|26123.81
12:38:56|26125.94
12:38:57|26121.01
12:38:58|26119.1
12:38:59|26112.27
12:39:00|26110.01
12:39:01|26112.92
12:39:02|26119.19
12:39:03|26116.34
12:39:04|26117.6
12:39:05|26120.76
12:39:06|26121.31
12:39:07|26119.11
12:39:08|26121.24
12:39:09|26128.
12:39:10|26122.95
12:39:11|26127.33
12:39:12|26129.38
12:39:13|26134.2
12:39:14|26134.77
12:39:15|26134.82
12:39:16|26136.71
12:39:17|26133.99
12:39:18|26131.34
12:39:19|26138.11
12:39:20|26133.49
12:39:21|26130.
12:39:23|26136.02
12:39:23|26132.29
12:39:25|26131.98
12:39:26|26130.
12:39:27|26127.79
12:39:29|26128.36
12:39:29|26128.23
12:39:30|26127.28
12:39:31|26138.05
12:39:32|26136.99
12:39:34|26143.69
12:39:35|26145.29
12:39:36|26143.87
12:39:37|26141.34
12:39:38|26140.11
12:39:38|26141.79
12:39:40|26140.
12:39:41|26140.82
12:39:42|26140.
12:39:43|26143.24
12:39:44|26146.49
12:39:45|26149.32
12:39:46|26154.
12:39:47|26152.
12:39:48|26151.63
12:39:49|26147.53
12:39:50|26147.53
12:39:51|26150.45
12:39:52|26146.79
12:39:53|26148.16
12:39:53|26149.12
12:39:55|26150.43
12:39:57|26148.74
12:39:57|26146.8
12:39:58|26145.
12:39:59|26144.32
12:40:00|26148.48
12:40:01|26147.52
12:40:02|26145.72
12:40:03|26140.43
12:40:04|26142.63
12:40:05|26140.15
12:40:06|26146.88
12:40:07|26152.2
12:40:08|26153.89
12:40:09|26154.04
12:40:10|26157.35
12:40:11|26160.95
12:40:12|26162.
12:40:13|26165.33
12:40:14|26166.76
12:40:15|26162.55
12:40:16|26165.99
12:40:17|26160.86
12:40:18|26159.74
12:40:19|26155.5
12:40:20|26155.1
12:40:21|26158.4
12:40:23|26155.1
12:40:24|26153.04
12:40:25|26149.
12:40:26|26148.35
12:40:27|26147.1
12:40:28|26148.48
12:40:29|26148.91
12:40:30|26147.42
12:40:31|26148.69
12:40:32|26147.8
12:40:33|26142.87
12:40:34|26141.99
12:40:35|26142.05
12:40:36|26147.03
12:40:37|26145.83
12:40:38|26146.
12:40:39|26147.68
12:40:40|26147.
12:40:41|26152.45
12:40:42|26150.27
12:40:43|26151.77
12:40:44|26150.04
12:40:45|26150.82
12:40:46|26150.86
12:40:47|26152.44
12:40:48|26151.62
12:40:49|26149.
12:40:50|26148.02
12:40:51|26150.
12:40:52|26148.73
12:40:53|26151.23
12:40:54|26151.98
12:40:55|26151.87
12:40:56|26147.66
12:40:57|26147.71
12:40:58|26147.65
12:40:59|26149.96
12:41:00|26145.94
12:41:01|26145.15
12:41:02|26145.07
12:41:03|26149.04
12:41:04|26145.5
12:41:06|26142.
12:41:06|26144.43
12:41:07|26146.16
12:41:08|26142.19
12:41:10|26143.45
12:41:10|26140.42
12:41:11|26139.38
12:41:12|26140.2
12:41:14|26140.01
12:41:15|26140.08
12:41:16|26137.8
12:41:17|26136.81
12:41:17|26136.15
12:41:19|26137.54
12:41:19|26139.5
12:41:20|26138.47
12:41:21|26137.95
12:41:22|26138.14
12:41:24|26135.38
12:41:25|26134.
12:41:26|26131.7
12:41:28|26129.6
12:41:28|26130.03
12:41:30|26129.26
12:41:31|26129.63
12:41:32|26130.67
12:41:33|26132.94
12:41:34|26132.78
12:41:35|26131.92
12:41:36|26132.21
12:41:37|26131.89
12:41:38|26129.28
12:41:39|26130.38
12:41:40|26130.59
12:41:41|26131.
12:41:42|26133.61
12:41:43|26133.34
12:41:44|26133.3
12:41:45|26132.25
12:41:46|26133.71
12:41:47|26128.97
12:41:48|26130.59
12:41:49|26129.28
12:41:50|26129.41
12:41:51|26127.96
12:41:52|26128.05
12:41:53|26129.
12:41:54|26129.3
12:41:55|26129.51
12:41:56|26128.72
12:41:57|26130.34
12:41:58|26129.51
12:41:59|26130.45
12:42:00|26134.96
12:42:01|26134.14
12:42:02|26134.47
12:42:03|26134.95
12:42:04|26134.37
12:42:05|26136.13
12:42:06|26132.8
12:42:07|26131.13
12:42:08|26129.
12:42:09|26126.13
12:42:10|26124.29
12:42:11|26126.67
12:42:12|26128.01
12:42:13|26124.
12:42:14|26123.14
12:42:15|26119.74
12:42:16|26119.12
12:42:17|26122.06
12:42:18|26119.1
12:42:19|26120.41
12:42:20|26118.75
12:42:21|26117.96
12:42:22|26115.39
12:42:23|26115.23
12:42:24|26114.27
12:42:25|26114.99
12:42:26|26112.33
12:42:27|26114.92
12:42:28|26114.18
12:42:30|26116.04
12:42:31|26117.25
12:42:31|26121.28
12:42:32|26118.4
12:42:34|26120.51
12:42:34|26115.76
12:42:35|26116.13
12:42:36|26113.47
12:42:38|26115.03
12:42:39|26119.1
12:42:39|26117.57
12:42:41|26118.98
12:42:42|26119.59
12:42:42|26121.35
12:42:44|26126.16
12:42:44|26128.12
12:42:45|26127.03
12:42:46|26126.83
12:42:47|26128.1
12:42:49|26126.56
12:42:49|26129.16
12:42:50|26130.14
12:42:51|26128.01
12:42:52|26127.8
12:42:53|26126.58
12:42:55|26127.28
12:42:56|26126.8
12:42:56|26127.64
12:42:58|26125.8
12:42:58|26121.2
12:43:00|26122.
12:43:01|26125.15
12:43:01|26124.02
12:43:03|26124.23
12:43:04|26127.78
12:43:05|26126.79
12:43:06|26125.29
12:43:07|26125.76
12:43:08|26120.46
12:43:09|26121.95
12:43:10|26122.23
12:43:11|26121.38
12:43:12|26119.8
12:43:13|26118.4
12:43:14|26118.92
12:43:15|26115.
12:43:16|26115.14
12:43:17|26116.
12:43:18|26116.05
12:43:19|26120.42
12:43:20|26119.03
12:43:21|26118.89
12:43:22|26119.13
12:43:23|26120.4
12:43:24|26121.28
12:43:26|26121.19
12:43:27|26115.49
12:43:28|26115.98
12:43:29|26118.78
12:43:30|26116.37
12:43:32|26116.67
12:43:33|26116.8
12:43:33|26116.3
12:43:35|26121.76
12:43:36|26120.32
12:43:36|26120.5
12:43:38|26120.5
12:43:38|26123.46
12:43:40|26123.38
12:43:41|26123.78
12:43:42|26122.24
12:43:43|26122.22
12:43:44|26121.91
12:43:44|26121.22
12:43:46|26121.96
12:43:47|26120.99
12:43:47|26120.8
12:43:49|26120.8
12:43:49|26120.42
12:43:50|26116.44
12:43:51|26117.73
12:43:52|26116.7
12:43:54|26118.
12:43:55|26119.1
12:43:55|26117.75
12:43:59|26118.
12:43:59|26115.83
12:44:00|26115.6
12:44:01|26119.22
12:44:02|26118.39
12:44:04|26120.05
12:44:04|26124.
12:44:05|26120.9
12:44:06|26121.63
12:44:08|26122.
12:44:08|26123.12
12:44:09|26124.85
12:44:11|26125.17
12:44:11|26125.56
12:44:13|26127.6
12:44:13|26126.11
12:44:15|26126.16
12:44:15|26127.86
12:44:17|26127.42
12:44:17|26128.45
12:44:19|26126.4
12:44:20|26126.4
12:44:21|26127.32
12:44:22|26128.16
12:44:23|26127.08
12:44:24|26126.54
12:44:25|26127.26
12:44:26|26128.
12:44:27|26129.4
12:44:28|26128.84
12:44:29|26129.1
12:44:30|26127.24
12:44:31|26128.33
12:44:32|26126.69
12:44:33|26126.85
12:44:34|26126.4
12:44:35|26126.04
12:44:36|26127.05
12:44:37|26124.72
12:44:39|26121.8
12:44:39|26122.77
12:44:40|26122.41
12:44:41|26122.92
12:44:42|26123.51
12:44:43|26123.5
12:44:45|26127.27
12:44:46|26127.34
12:44:47|26128.9
12:44:48|26127.6
12:44:48|26125.6
12:44:50|26123.48
12:44:51|26122.61
12:44:52|26122.27
12:44:53|26121.61
12:44:54|26121.61
12:44:55|26123.53
12:44:55|26123.01
12:44:57|26124.64
12:44:57|26124.12
12:44:59|26121.89
12:45:00|26121.98
12:45:00|26123.33
12:45:02|26127.22
12:45:02|26127.89
12:45:04|26123.82
12:45:04|26121.94
12:45:05|26120.47
12:45:07|26118.
12:45:08|26116.08
12:45:09|26116.75
12:45:10|26118.03
12:45:10|26120.99
12:45:11|26117.89
12:45:12|26116.8
12:45:13|26116.
12:45:14|26118.
12:45:16|26117.66
12:45:16|26116.36
12:45:18|26116.69
12:45:18|26115.
12:45:19|26115.08
12:45:20|26114.31
12:45:22|26116.98
12:45:23|26115.99
12:45:23|26119.78
12:45:25|26123.25
12:45:26|26121.22
12:45:26|26120.95
12:45:28|26122.39
12:45:30|26120.55
12:45:30|26121.14
12:45:31|26126.26
12:45:32|26128.
12:45:34|26127.26
12:45:34|26128.
12:45:36|26127.11
12:45:36|26125.24
12:45:37|26127.29
12:45:38|26127.43
12:45:40|26128.74
12:45:41|26127.23
12:45:41|26127.23
12:45:43|26128.78
12:45:44|26128.88
12:45:44|26128.25
12:45:46|26128.58
12:45:47|26128.18
12:45:47|26128.52
12:45:49|26128.
12:45:49|26128.2
12:45:51|26127.5
12:45:52|26126.24
12:45:52|26126.37
12:45:54|26129.02
12:45:55|26126.35
12:45:56|26127.27
12:45:56|26128.12
12:45:57|26127.21
12:45:59|26127.86
12:45:59|26123.99
12:46:01|26121.75
12:46:01|26122.27
12:46:03|26123.35
12:46:04|26123.07
12:46:04|26122.79
12:46:05|26119.69
12:46:06|26122.01
12:46:07|26122.02
12:46:08|26121.9
12:46:10|26121.2
12:46:11|26123.36
12:46:12|26122.99
12:46:13|26122.79
12:46:13|26122.
12:46:14|26124.45
12:46:16|26124.48
12:46:16|26124.01
12:46:17|26122.78
12:46:19|26123.89
12:46:20|26124.25
12:46:20|26122.
12:46:22|26120.78
12:46:22|26121.69
12:46:23|26121.29
12:46:25|26116.34
12:46:25|26116.71
12:46:27|26114.61
12:46:27|26116.8
12:46:29|26115.41
12:46:30|26116.48
12:46:31|26116.24
12:46:33|26115.53
12:46:33|26115.53
12:46:34|26115.53
12:46:36|26116.
12:46:37|26115.6
12:46:38|26108.37
12:46:38|26106.23
12:46:39|26110.19
12:46:41|26107.74
12:46:41|26109.47
12:46:43|26107.97
12:46:44|26105.29
12:46:44|26104.
12:46:46|26104.18
12:46:46|26106.6
12:46:48|26105.18
12:46:49|26103.91
12:46:50|26102.73
12:46:51|26101.58
12:46:52|26098.16
12:46:53|26097.43
12:46:54|26095.5
12:46:55|26097.25
12:46:55|26097.24
12:46:57|26097.59
12:46:57|26096.65
12:46:59|26094.03
12:46:59|26094.73
12:47:01|26096.63
12:47:02|26094.25
12:47:02|26097.26
12:47:04|26100.36
12:47:04|26103.58
12:47:05|26102.87
12:47:07|26104.48
12:47:08|26103.
12:47:08|26103.1
12:47:10|26099.62
12:47:11|26100.37
12:47:11|26098.7
12:47:13|26104.78
12:47:14|26108.69
12:47:14|26104.87
12:47:16|26106.84
12:47:17|26108.
12:47:18|26110.
12:47:19|26109.64
12:47:20|26108.93
12:47:21|26110.01
12:47:21|26110.44
12:47:22|26111.31
12:47:23|26111.02
12:47:24|26112.01
12:47:26|26112.94
12:47:27|26116.43
12:47:27|26119.5
12:47:29|26121.54
12:47:30|26119.03
12:47:32|26120.
12:47:33|26120.58
12:47:33|26120.73
12:47:35|26122.
12:47:36|26124.
12:47:37|26124.36
12:47:38|26122.21
12:47:39|26119.78
12:47:40|26118.24
12:47:41|26117.6
12:47:42|26121.02
12:47:43|26121.06
12:47:44|26120.73
12:47:45|26120.83
12:47:46|26123.81
12:47:47|26120.92
12:47:48|26120.61
12:47:49|26121.2
12:47:50|26121.95
12:47:51|26121.4
12:47:52|26121.61
12:47:53|26119.69
12:47:54|26124.42
12:47:55|26125.4
12:47:56|26124.02
12:47:57|26125.8
12:47:58|26126.12
12:47:59|26127.3
12:48:00|26126.82
12:48:01|26125.99
12:48:02|26124.25
12:48:03|26124.
12:48:04|26135.81
12:48:05|26136.45
12:48:06|26143.38
12:48:07|26139.33
12:48:08|26138.
12:48:09|26139.13
12:48:10|26138.98
12:48:11|26136.34
12:48:12|26138.
12:48:13|26140.34
12:48:14|26139.38
12:48:15|26139.99
12:48:16|26139.72
12:48:17|26141.04
12:48:18|26142.
12:48:19|26139.8
12:48:20|26138.23
12:48:21|26138.74
12:48:22|26138.95
12:48:23|26140.94
12:48:24|26139.06
12:48:26|26146.11
12:48:26|26144.52
12:48:27|26146.
12:48:28|26148.04
12:48:29|26150.73
12:48:31|26151.39
12:48:32|26150.39
12:48:32|26149.97
12:48:34|26149.6
12:48:35|26148.
12:48:36|26148.96
12:48:37|26148.
12:48:38|26143.88
12:48:39|26145.57
12:48:41|26144.
12:48:42|26142.62
12:48:42|26142.86
12:48:44|26144.78
12:48:45|26142.
12:48:45|26143.37
12:48:47|26144.8
12:48:47|26144.44
12:48:49|26145.42
12:48:49|26145.42
12:48:51|26145.16
12:48:51|26142.07
12:48:52|26143.56
12:48:53|26143.84
12:48:54|26138.49
12:48:55|26139.49
12:48:57|26139.99
12:48:58|26138.3
12:48:59|26138.17
12:48:59|26137.19
12:49:00|26136.99
12:49:01|26134.73
12:49:02|26131.85
12:49:03|26132.03
12:49:04|26131.37
12:49:05|26130.06
12:49:07|26130.12
12:49:07|26126.36
12:49:09|26129.8
12:49:10|26126.75
12:49:11|26129.12
12:49:11|26128.73
12:49:13|26128.22
12:49:13|26129.65
12:49:15|26128.39
12:49:16|26129.65
12:49:16|26132.99
12:49:17|26129.04
12:49:19|26131.07
12:49:19|26130.98
12:49:21|26130.44
12:49:21|26126.3
12:49:22|26126.
12:49:24|26127.24
12:49:25|26127.49
12:49:25|26128.75
12:49:26|26128.2
12:49:28|26127.35
12:49:29|26126.78
12:49:30|26126.81
12:49:30|26128.
12:49:33|26127.51
12:49:33|26128.4
12:49:35|26127.9
12:49:36|26128.01
12:49:37|26128.26
12:49:38|26127.64
12:49:39|26126.76
12:49:40|26126.75
12:49:41|26127.99
12:49:42|26129.8
12:49:43|26131.53
12:49:44|26130.
12:49:46|26128.25
12:49:46|26128.25
12:49:47|26128.09
12:49:48|26128.09
12:49:49|26128.09
12:49:50|26125.43
12:49:51|26126.
12:49:52|26124.48
12:49:54|26125.65
12:49:54|26125.
12:49:55|26125.37
12:49:56|26125.5
12:49:58|26123.79
12:49:58|26124.6
12:50:00|26125.14
12:50:00|26125.13
12:50:01|26122.96
12:50:03|26124.59
12:50:04|26126.27
12:50:04|26126.59
12:50:05|26129.01
12:50:07|26128.88
12:50:07|26129.59
12:50:08|26129.38
12:50:09|26129.97
12:50:11|26128.9
12:50:11|26130.4
12:50:13|26131.68
12:50:14|26130.39
12:50:14|26127.6
12:50:15|26126.
12:50:16|26126.23
12:50:17|26126.69
12:50:18|26130.15
12:50:19|26126.99
12:50:20|26127.2
12:50:22|26127.06
12:50:22|26127.03
12:50:23|26127.03
12:50:24|26130.01
12:50:26|26132.
12:50:26|26131.67
12:50:27|26131.16
12:50:29|26132.
12:50:29|26130.35
12:50:30|26130.7
12:50:31|26130.28
12:50:33|26131.37
12:50:35|26134.67
12:50:35|26134.29
12:50:36|26134.01
12:50:37|26134.17
12:50:38|26137.16
12:50:39|26137.16
12:50:40|26137.15
12:50:41|26137.13
12:50:43|26136.83
12:50:44|26136.97
12:50:45|26136.64
12:50:46|26136.87
12:50:47|26136.31
12:50:48|26136.31
12:50:49|26136.
12:50:50|26136.92
12:50:51|26136.89
12:50:52|26136.59
12:50:53|26137.12
12:50:54|26139.05
12:50:55|26142.85
12:50:56|26141.66
12:50:57|26138.09
12:50:58|26139.51
12:50:59|26140.01
12:51:00|26139.68
12:51:01|26137.37
12:51:02|26138.33
12:51:03|26142.01
12:51:04|26142.08
12:51:05|26141.21
12:51:06|26139.76
12:51:07|26138.66
12:51:08|26131.98
12:51:09|26132.35
12:51:10|26128.03
12:51:12|26127.68
12:51:12|26125.84
12:51:13|26123.95
12:51:14|26123.08
12:51:16|26123.08
12:51:17|26123.01
12:51:17|26125.38
12:51:18|26124.07
12:51:19|26124.1
12:51:20|26124.7
12:51:22|26123.91
12:51:23|26120.9
12:51:24|26122.5
12:51:25|26122.5
12:51:26|26120.13
12:51:27|26121.47
12:51:28|26121.62
12:51:28|26121.65
12:51:29|26121.2
12:51:30|26122.49
12:51:32|26125.42
12:51:33|26124.7
12:51:34|26125.64
12:51:35|26125.32
12:51:37|26123.38
12:51:37|26123.43
12:51:38|26123.68
12:51:39|26125.33
12:51:40|26125.4
12:51:42|26124.78
12:51:42|26124.78
12:51:44|26124.71
12:51:44|26124.98
12:51:46|26123.85
12:51:47|26122.47
12:51:47|26123.17
12:51:49|26122.81
12:51:50|26122.81
12:51:50|26121.92
12:51:51|26123.51
12:51:52|26125.11
12:51:54|26124.
12:51:55|26126.5
12:51:56|26126.81
12:51:57|26127.16
12:51:58|26127.21
12:51:58|26128.7
12:51:59|26130.37
12:52:01|26134.
12:52:01|26131.61
12:52:02|26131.42
12:52:03|26131.54
12:52:05|26131.96
12:52:05|26131.15
12:52:06|26131.96
12:52:07|26131.94
12:52:09|26131.96
12:52:10|26131.96
12:52:11|26131.22
12:52:12|26134.35
12:52:12|26133.98
12:52:14|26135.5
12:52:14|26135.28
12:52:15|26133.86
12:52:16|26134.22
12:52:17|26134.12
12:52:18|26134.86
12:52:20|26134.81
12:52:21|26134.2
12:52:21|26134.98
12:52:23|26135.
12:52:23|26135.9
12:52:24|26135.76
12:52:26|26137.51
12:52:26|26140.53
12:52:28|26139.33
12:52:29|26142.
12:52:29|26139.99
12:52:30|26140.63
12:52:32|26140.95
12:52:33|26141.95
12:52:34|26141.98
12:52:36|26143.82
12:52:37|26147.87
12:52:38|26143.99
12:52:39|26144.44
12:52:39|26146.11
12:52:41|26145.89
12:52:42|26146.31
12:52:43|26146.3
12:52:43|26142.78
12:52:45|26144.
12:52:46|26144.62
12:52:46|26144.99
12:52:48|26145.13
12:52:49|26142.98
12:52:50|26142.67
12:52:51|26142.63
12:52:52|26142.01
12:52:53|26142.65
12:52:54|26142.22
12:52:55|26143.12
12:52:56|26143.06
12:52:57|26142.68
12:52:58|26142.9
12:52:59|26142.6
12:53:00|26142.01
12:53:01|26142.6
12:53:02|26137.8
12:53:03|26135.93
12:53:04|26137.39
12:53:05|26135.32
12:53:06|26135.48
12:53:07|26134.
12:53:08|26134.53
12:53:09|26133.91
12:53:10|26133.99
12:53:11|26133.17
12:53:12|26133.03
12:53:13|26136.81
12:53:14|26138.73
12:53:15|26137.51
12:53:16|26137.63
12:53:17|26134.79
12:53:18|26133.76
12:53:19|26138.74
12:53:20|26140.7
12:53:21|26140.12
12:53:22|26141.45
12:53:23|26140.26
12:53:24|26138.55
12:53:25|26139.25
12:53:26|26140.1
12:53:27|26139.84
12:53:28|26139.98
12:53:29|26140.98
12:53:30|26140.88
12:53:31|26141.07
12:53:32|26144.49
12:53:33|26148.1
12:53:34|26147.2
12:53:35|26145.96
12:53:36|26146.82
12:53:38|26146.99
12:53:38|26146.18
12:53:40|26143.97
12:53:41|26143.54
12:53:42|26142.39
12:53:43|26142.8
12:53:44|26142.81
12:53:45|26142.6
12:53:46|26142.
12:53:47|26142.19
12:53:48|26142.75
12:53:49|26145.62
12:53:50|26146.09
12:53:51|26143.96
12:53:53|26143.33
12:53:53|26143.14
12:53:54|26142.62
12:53:55|26141.64
12:53:56|26139.22
12:53:57|26136.35
12:53:58|26136.76
12:53:59|26133.86
12:54:00|26134.16
12:54:01|26133.21
12:54:02|26132.91
12:54:03|26136.
12:54:04|26136.84
12:54:05|26138.81
12:54:06|26137.26
12:54:07|26136.41
12:54:08|26136.
12:54:09|26134.66
12:54:10|26132.35
12:54:11|26132.29
12:54:13|26132.14
12:54:13|26132.07
12:54:14|26132.47
12:54:15|26131.51
12:54:17|26130.
12:54:18|26129.49
12:54:19|26130.4
12:54:20|26131.1
12:54:20|26131.6
12:54:22|26131.
12:54:22|26133.31
12:54:23|26133.19
12:54:24|26133.17
12:54:26|26133.1
12:54:26|26130.33
12:54:28|26128.2
12:54:29|26128.
12:54:29|26127.1
12:54:31|26128.06
12:54:31|26127.2
12:54:33|26127.96
12:54:34|26128.94
12:54:34|26128.8
12:54:35|26126.98
12:54:36|26128.61
12:54:38|26126.87
12:54:39|26126.41
12:54:41|26126.8
12:54:42|26129.6
12:54:43|26129.3
12:54:44|26127.6
12:54:45|26126.12
12:54:46|26125.75
12:54:46|26126.
12:54:47|26126.1
12:54:49|26126.83
12:54:50|26127.
12:54:51|26127.61
12:54:52|26130.36
12:54:52|26130.85
12:54:54|26130.97
12:54:55|26130.88
12:54:56|26130.89
12:54:57|26131.19
12:54:58|26130.3
12:54:59|26131.
12:54:59|26130.83
12:55:01|26130.
12:55:02|26131.
12:55:03|26130.8
12:55:04|26130.92
12:55:04|26130.26
12:55:06|26136.29
12:55:07|26140.75
12:55:08|26139.02
12:55:09|26139.25
12:55:10|26139.8
12:55:11|26138.
12:55:13|26137.36
12:55:13|26137.96
12:55:14|26138.41
12:55:15|26138.4
12:55:16|26138.56
12:55:17|26137.56
12:55:18|26138.83
12:55:19|26140.
12:55:20|26139.26
12:55:21|26143.76
12:55:22|26143.72
12:55:23|26145.94
12:55:24|26145.75
12:55:25|26145.74
12:55:26|26146.32
12:55:27|26146.45
12:55:28|26146.
12:55:29|26146.45
12:55:30|26147.94
12:55:31|26147.46
12:55:32|26150.91
12:55:33|26149.94
12:55:34|26149.84
12:55:35|26151.03
12:55:36|26150.18
12:55:37|26149.99
12:55:39|26149.16
12:55:40|26148.73
12:55:41|26148.8
12:55:42|26147.49
12:55:43|26148.8
12:55:44|26148.43
12:55:45|26145.86
12:55:46|26145.25
12:55:48|26144.83
12:55:48|26144.69
12:55:50|26144.66
12:55:50|26145.11
12:55:51|26143.64
12:55:52|26143.93
12:55:53|26144.3
12:55:55|26144.31
12:55:56|26143.99
12:55:57|26143.6
12:55:58|26145.81
12:55:59|26146.
12:56:00|26143.98
12:56:01|26144.25
12:56:02|26145.54
12:56:03|26145.54
12:56:04|26144.4
12:56:05|26144.
12:56:06|26142.86
12:56:07|26143.39
12:56:08|26143.41
12:56:09|26143.39
12:56:10|26142.9
12:56:11|26141.51
12:56:12|26142.6
12:56:13|26143.37
12:56:14|26145.35
12:56:15|26145.37
12:56:16|26145.36
12:56:17|26145.36
12:56:18|26146.4
12:56:19|26146.4
12:56:20|26143.28
12:56:21|26143.81
12:56:22|26143.06
12:56:23|26143.06
12:56:24|26143.06
12:56:25|26142.43
12:56:26|26142.66
12:56:27|26142.6
12:56:28|26142.16
12:56:29|26142.16
12:56:30|26141.77
12:56:31|26139.35
12:56:32|26135.81
12:56:33|26132.39
12:56:34|26134.12
12:56:35|26135.69
12:56:36|26134.1
12:56:37|26135.18
12:56:38|26134.5
12:56:40|26134.55
12:56:41|26136.6
12:56:42|26136.05
12:56:44|26138.12
12:56:44|26138.01
12:56:45|26140.
12:56:47|26138.58
12:56:48|26138.96
12:56:49|26141.03
12:56:50|26139.95
12:56:51|26136.72
12:56:52|26137.69
12:56:53|26137.54
12:56:54|26139.02
12:56:55|26139.02
12:56:56|26138.02
12:56:57|26136.87
12:56:58|26137.7
12:56:59|26137.01
12:57:00|26136.73
12:57:01|26138.56
12:57:02|26138.69
12:57:03|26137.99
12:57:04|26142.3
12:57:05|26138.93
12:57:06|26138.93
12:57:07|26139.99
12:57:08|26139.99
12:57:09|26139.24
12:57:10|26138.75
12:57:11|26139.6
12:57:12|26138.76
12:57:13|26139.32
12:57:14|26135.78
12:57:15|26136.
12:57:16|26136.47
12:57:17|26136.02
12:57:18|26137.14
12:57:19|26137.14
12:57:20|26135.85
12:57:21|26136.54
12:57:22|26136.54
12:57:23|26136.
12:57:24|26136.6
12:57:25|26137.11
12:57:26|26137.14
12:57:27|26136.61
12:57:28|26136.52
12:57:29|26136.54
12:57:30|26136.54
12:57:31|26137.65
12:57:32|26137.65
12:57:33|26137.63
12:57:34|26136.94
12:57:35|26140.21
12:57:36|26140.4
12:57:37|26141.98
12:57:38|26142.01
12:57:39|26142.74
12:57:41|26142.59
12:57:42|26142.9
12:57:43|26144.4
12:57:44|26145.46
12:57:45|26146.72
12:57:45|26145.92
12:57:47|26146.
12:57:48|26145.29
12:57:49|26147.09
12:57:50|26147.21
12:57:51|26147.41
12:57:52|26148.67
12:57:53|26147.54
12:57:54|26147.68
12:57:55|26150.2
12:57:56|26150.78
12:57:57|26150.
12:57:58|26148.98
12:57:59|26146.68
12:58:00|26147.68
12:58:01|26146.
12:58:02|26146.63
12:58:03|26146.51
12:58:04|26146.3
12:58:05|26146.43
12:58:06|26145.63
12:58:07|26146.17
12:58:08|26147.29
12:58:09|26146.15
12:58:10|26143.28
12:58:11|26146.01
12:58:12|26147.31
12:58:13|26146.9
12:58:14|26147.37
12:58:15|26146.94
12:58:16|26146.94
12:58:17|26147.95
12:58:18|26147.43
12:58:19|26147.06
12:58:20|26147.43
12:58:21|26145.61
12:58:22|26145.6
12:58:23|26145.95
12:58:24|26145.53
12:58:25|26145.3
12:58:26|26145.24
12:58:27|26145.14
12:58:28|26145.13
12:58:29|26144.63
12:58:30|26145.42
12:58:31|26145.42
12:58:32|26145.7
12:58:33|26147.3
12:58:34|26146.77
12:58:35|26148.3
12:58:36|26147.18
12:58:37|26147.6
12:58:38|26147.4
12:58:39|26146.63
12:58:40|26145.79
12:58:41|26147.53
12:58:42|26146.2
12:58:43|26146.2
12:58:45|26146.91
12:58:45|26147.38
12:58:47|26146.4
12:58:48|26146.94
12:58:49|26147.35
12:58:49|26147.5
12:58:50|26149.38
12:58:52|26151.67
12:58:53|26152.97
12:58:54|26151.96
12:58:55|26152.58
12:58:56|26153.5
12:58:57|26153.5
12:58:57|26152.
12:58:59|26152.8
12:59:00|26152.52
12:59:01|26154.56
12:59:01|26152.46
12:59:02|26149.46
12:59:04|26150.27
12:59:05|26150.03
12:59:05|26150.04
12:59:07|26149.63
12:59:08|26145.91
12:59:09|26146.47
12:59:10|26147.15
12:59:11|26146.98
12:59:12|26147.37
12:59:13|26146.36
12:59:14|26146.36
12:59:15|26146.36
12:59:15|26150.6
12:59:17|26150.11
12:59:18|26149.44
12:59:19|26148.28
12:59:20|26149.07
12:59:21|26148.65
12:59:22|26148.5
12:59:22|26150.14
12:59:24|26150.39
12:59:25|26150.59
12:59:25|26149.8
12:59:26|26150.
12:59:28|26148.75
12:59:29|26148.31
12:59:29|26148.31
12:59:30|26148.85
12:59:32|26148.79
12:59:33|26145.48
12:59:34|26145.31
12:59:34|26143.9
12:59:36|26143.28
12:59:37|26143.21
12:59:38|26142.
12:59:38|26142.34
12:59:40|26142.23
12:59:41|26142.95
12:59:42|26142.96
12:59:43|26144.5
12:59:44|26144.49
12:59:46|26144.3
12:59:46|26144.
12:59:48|26144.51
12:59:49|26144.49
12:59:49|26145.12
12:59:51|26145.
12:59:51|26145.12
12:59:53|26149.07
12:59:54|26149.12
12:59:55|26152.22
12:59:56|26151.72
12:59:58|26152.8
12:59:58|26153.29
12:59:59|26154.
13:00:00|26151.75
13:00:01|26153.46
13:00:02|26154.04
13:00:03|26151.92
13:00:04|26155.24
13:00:05|26154.05
13:00:06|26155.95
13:00:07|26149.31
13:00:08|26153.61
13:00:09|26152.02
13:00:10|26153.34
13:00:11|26152.93
13:00:12|26152.05
13:00:13|26149.9
13:00:14|26148.52
13:00:15|26155.16
13:00:16|26156.2
13:00:17|26157.46
13:00:18|26156.65
13:00:19|26158.46
13:00:20|26156.91
13:00:21|26157.5
13:00:22|26157.96
13:00:23|26150.6
13:00:24|26151.65
13:00:25|26150.71
13:00:26|26150.91
13:00:27|26150.58
13:00:29|26154.75
13:00:29|26154.02
13:00:30|26155.2
13:00:31|26157.33
13:00:32|26156.9
13:00:33|26156.86
13:00:34|26155.3
13:00:35|26156.52
13:00:36|26156.9
13:00:37|26156.61
13:00:38|26153.4
13:00:39|26155.54
13:00:40|26157.32
13:00:41|26157.06
13:00:43|26156.58
13:00:44|26158.47
13:00:45|26157.6
13:00:46|26155.61
13:00:47|26156.44
13:00:48|26157.53
13:00:50|26161.79
13:00:50|26160.07
13:00:51|26163.48
13:00:52|26163.43
13:00:53|26164.5
13:00:54|26163.45
13:00:55|26164.57
13:00:56|26166.6
13:00:57|26168.86
13:00:58|26165.15
13:00:59|26163.51
13:01:00|26164.42
13:01:01|26165.98
13:01:02|26168.89
13:01:03|26166.79
13:01:04|26166.
13:01:06|26161.6
13:01:06|26160.9
13:01:08|26160.01
13:01:09|26158.71
13:01:10|26161.61
13:01:11|26163.82
13:01:12|26163.05
13:01:13|26163.13
13:01:13|26163.03
13:01:15|26162.06
13:01:16|26165.01
13:01:17|26164.6
13:01:18|26165.18
13:01:19|26166.89
13:01:19|26165.27
13:01:21|26165.88
13:01:22|26165.61
13:01:23|26165.51
13:01:24|26165.08
13:01:25|26164.91
13:01:25|26165.88
13:01:27|26161.19
13:01:27|26158.19
13:01:29|26163.66
13:01:29|26163.62
13:01:30|26164.47
13:01:32|26164.
13:01:33|26163.52
13:01:34|26161.68
13:01:34|26161.18
13:01:36|26161.2
13:01:37|26161.55
13:01:37|26161.2
13:01:38|26159.27
13:01:40|26159.95
13:01:41|26159.85
13:01:42|26160.32
13:01:43|26160.3
13:01:44|26162.17
13:01:46|26162.78
13:01:46|26165.
13:01:47|26163.58
13:01:48|26162.4
13:01:49|26162.1
13:01:50|26159.92
13:01:51|26160.21
13:01:53|26161.26
13:01:53|26161.26
13:01:55|26164.3
13:01:55|26163.9
13:01:56|26164.13
13:01:58|26165.35
13:01:59|26165.07
13:02:00|26164.44
13:02:01|26165.06
13:02:02|26166.29
13:02:03|26166.3
13:02:04|26166.54
13:02:05|26165.4
13:02:06|26164.67
13:02:06|26162.29
13:02:08|26164.19
13:02:08|26163.49
13:02:10|26160.6
13:02:10|26159.73
13:02:12|26160.1
13:02:13|26159.72
13:02:14|26155.19
13:02:15|26153.14
13:02:16|26151.31
13:02:17|26151.52
13:02:19|26151.1
13:02:19|26148.
13:02:20|26141.38
13:02:21|26142.97
13:02:22|26142.71
13:02:23|26142.62
13:02:24|26143.23
13:02:25|26144.33
13:02:26|26143.43
13:02:27|26143.59
13:02:28|26144.13
13:02:29|26142.77
13:02:31|26143.2
13:02:32|26137.13
13:02:33|26137.67
13:02:33|26139.01
13:02:35|26141.23
13:02:36|26138.83
13:02:36|26138.95
13:02:37|26140.06
13:02:39|26138.99
13:02:40|26141.37
13:02:40|26141.05
13:02:42|26141.51
13:02:43|26138.
13:02:44|26139.9
13:02:45|26140.1
13:02:47|26140.45
13:02:47|26139.99
13:02:48|26140.1
13:02:49|26140.49
13:02:51|26141.16
13:02:51|26143.57
13:02:52|26142.
13:02:54|26143.21
13:02:55|26142.55
13:02:55|26142.56
13:02:56|26142.17
13:02:58|26141.72
13:02:59|26143.15
13:03:00|26142.
13:03:01|26143.51
13:03:01|26142.42
13:03:03|26147.23
13:03:03|26147.69
13:03:05|26148.
13:03:06|26147.98
13:03:07|26149.75
13:03:08|26149.77
13:03:09|26150.
13:03:10|26149.89
13:03:12|26150.37
13:03:12|26150.5
13:03:13|26145.31
13:03:15|26143.34
13:03:15|26141.61
13:03:16|26141.99
13:03:17|26139.05
13:03:18|26139.11
13:03:19|26139.55
13:03:21|26139.42
13:03:21|26140.56
13:03:22|26139.63
13:03:23|26139.64
13:03:24|26143.21
13:03:25|26141.4
13:03:27|26141.62
13:03:28|26140.
13:03:28|26140.3
13:03:30|26139.76
13:03:31|26138.74
13:03:31|26139.74
13:03:33|26138.3
13:03:34|26137.55
13:03:34|26137.5
13:03:35|26137.46
13:03:36|26137.24
13:03:37|26136.61
13:03:38|26135.44
13:03:39|26134.5
13:03:40|26134.93
13:03:41|26134.8
13:03:42|26134.76
13:03:43|26134.46
13:03:44|26135.41
13:03:45|26134.5
13:03:47|26134.9
13:03:48|26134.59
13:03:49|26135.76
13:03:49|26135.4
13:03:51|26136.
13:03:51|26139.76
13:03:53|26138.09
13:03:53|26138.94
13:03:55|26137.6
13:03:56|26137.8
13:03:57|26137.03
13:03:58|26137.41
13:03:59|26138.19
13:04:00|26137.5
13:04:02|26137.81
13:04:02|26135.9
13:04:03|26136.47
13:04:04|26135.9
13:04:05|26136.18
13:04:06|26136.34
13:04:07|26137.05
13:04:08|26137.03
13:04:09|26138.
13:04:10|26138.
13:04:11|26137.65
13:04:12|26137.71
13:04:13|26138.08
13:04:14|26137.32
13:04:15|26136.55
13:04:16|26134.8
13:04:17|26133.29
13:04:18|26133.51
13:04:19|26134.32
13:04:20|26133.49
13:04:22|26132.61
13:04:22|26134.95
13:04:23|26135.
13:04:24|26136.34
13:04:25|26136.
13:04:26|26134.69
13:04:27|26135.64
13:04:28|26134.7
13:04:29|26134.11
13:04:30|26136.24
13:04:31|26136.55
13:04:32|26136.11
13:04:33|26136.28
13:04:34|26131.42
13:04:35|26131.97
13:04:36|26132.32
13:04:37|26132.69
13:04:38|26129.4
13:04:39|26131.01
13:04:40|26131.96
13:04:41|26132.
13:04:42|26132.
13:04:43|26132.36
13:04:44|26133.06
13:04:45|26133.45
13:04:47|26134.05
13:04:48|26134.51
13:04:49|26135.46
13:04:50|26134.44
13:04:51|26134.09
13:04:52|26135.34
13:04:53|26133.45
13:04:54|26132.97
13:04:55|26133.66
13:04:56|26133.66
13:04:57|26133.66
13:04:59|26133.65
13:04:59|26134.2
13:05:00|26136.45
13:05:01|26136.45
13:05:02|26137.21
13:05:03|26138.68
13:05:04|26141.75
13:05:05|26140.5
13:05:06|26140.5
13:05:07|26141.
13:05:08|26141.96
13:05:09|26142.01
13:05:11|26142.01
13:05:11|26141.36
13:05:13|26142.25
13:05:14|26142.04
13:05:14|26142.03
13:05:15|26142.03
13:05:17|26142.2
13:05:18|26141.52
13:05:18|26143.02
13:05:19|26144.36
13:05:20|26143.47
13:05:22|26143.99
13:05:22|26144.01
13:05:23|26145.27
13:05:24|26145.66
13:05:25|26144.95
13:05:26|26144.95
13:05:27|26144.54
13:05:28|26142.81
13:05:30|26143.77
13:05:30|26143.92
13:05:31|26143.11
13:05:33|26143.2
13:05:34|26143.48
13:05:34|26142.01
13:05:36|26138.91
13:05:37|26139.4
13:05:38|26138.73
13:05:39|26139.06
13:05:39|26138.27
13:05:41|26139.23
13:05:42|26132.77
13:05:42|26133.23
13:05:44|26132.01
13:05:45|26132.05
13:05:46|26132.06
13:05:47|26132.04
13:05:48|26132.85
13:05:49|26132.82
13:05:50|26130.19
13:05:51|26130.72
13:05:52|26129.73
13:05:53|26129.94
13:05:54|26130.36
13:05:55|26131.87
13:05:56|26130.87
13:05:57|26130.06
13:05:58|26131.08
13:05:59|26130.99
13:06:00|26130.79
13:06:01|26131.
13:06:02|26126.51
13:06:03|26124.82
13:06:04|26126.96
13:06:05|26127.01
13:06:07|26125.66
13:06:07|26123.14
13:06:08|26123.
13:06:09|26123.4
13:06:10|26122.34
13:06:11|26122.84
13:06:12|26123.77
13:06:13|26123.6
13:06:14|26123.03
13:06:15|26123.36
13:06:17|26121.92
13:06:17|26122.79
13:06:18|26121.93
13:06:19|26122.79
13:06:20|26122.79
13:06:22|26122.79
13:06:22|26122.8
13:06:23|26123.25
13:06:24|26122.93
13:06:25|26122.19
13:06:27|26123.36
13:06:27|26121.
13:06:28|26121.54
13:06:29|26122.92
13:06:30|26122.11
13:06:32|26122.32
13:06:32|26122.31
13:06:33|26123.57
13:06:34|26122.8
13:06:35|26122.8
13:06:36|26121.9
13:06:37|26122.73
13:06:38|26122.59
13:06:39|26122.93
13:06:40|26123.7
13:06:41|26122.4
13:06:42|26123.53
13:06:43|26124.64
13:06:44|26123.63
13:06:45|26124.14
13:06:46|26124.
13:06:47|26128.14
13:06:48|26128.51
13:06:50|26124.99
13:06:51|26125.18
13:06:51|26125.13
13:06:52|26122.6
13:06:54|26124.33
13:06:55|26125.5
13:06:56|26124.74
13:06:57|26124.33
13:06:58|26123.91
13:06:59|26123.86
13:07:00|26124.38
13:07:01|26123.18
13:07:02|26123.6
13:07:03|26123.6
13:07:04|26123.78
13:07:05|26121.6
13:07:06|26121.21
13:07:07|26121.64
13:07:08|26120.73
13:07:09|26121.19
13:07:10|26119.88
13:07:11|26120.22
13:07:12|26120.15
13:07:13|26116.84
13:07:14|26116.83
13:07:15|26116.03
13:07:16|26115.5
13:07:17|26116.8
13:07:18|26116.52
13:07:19|26116.96
13:07:20|26116.88
13:07:21|26116.47
13:07:22|26116.42
13:07:23|26115.
13:07:24|26115.95
13:07:25|26115.87
13:07:26|26112.72
13:07:28|26113.92
13:07:28|26110.06
13:07:29|26110.64
13:07:30|26111.7
13:07:31|26108.23
13:07:32|26108.99
13:07:33|26109.1
13:07:34|26109.16
13:07:35|26111.5
13:07:36|26110.72
13:07:37|26111.26
13:07:38|26111.42
13:07:39|26111.29
13:07:40|26112.
13:07:41|26111.69
13:07:42|26109.94
13:07:43|26108.31
13:07:44|26108.41
13:07:45|26106.84
13:07:46|26108.5
13:07:47|26106.7
13:07:48|26106.77
13:07:50|26106.01
13:07:51|26105.67
13:07:52|26105.8
13:07:53|26105.61
13:07:54|26105.68
13:07:55|26106.
13:07:56|26106.11
13:07:57|26106.09
13:07:58|26106.14
13:07:59|26105.29
13:08:00|26105.68
13:08:01|26106.5
13:08:02|26106.09
13:08:03|26106.22
13:08:05|26110.01
13:08:06|26108.93
13:08:06|26108.41
13:08:08|26108.91
13:08:09|26109.17
13:08:10|26107.29
13:08:11|26107.98
13:08:12|26108.01
13:08:12|26108.
13:08:14|26108.57
13:08:14|26109.53
13:08:16|26110.
13:08:16|26109.08
13:08:18|26108.46
13:08:19|26108.46
13:08:20|26108.46
13:08:21|26108.3
13:08:22|26108.85
13:08:22|26108.66
13:08:24|26110.66
13:08:25|26110.27
13:08:26|26110.69
13:08:27|26113.99
13:08:28|26115.29
13:08:29|26114.33
13:08:30|26117.69
13:08:31|26116.99
13:08:32|26116.31
13:08:34|26116.12
13:08:34|26118.21
13:08:35|26115.52
13:08:36|26113.95
13:08:37|26115.74
13:08:38|26111.72
13:08:39|26110.9
13:08:40|26112.75
13:08:41|26112.75
13:08:43|26112.67
13:08:43|26113.92
13:08:45|26113.91
13:08:45|26114.44
13:08:46|26114.4
13:08:48|26113.95
13:08:49|26115.
13:08:50|26116.06
13:08:51|26117.35
13:08:53|26117.95
13:08:53|26117.7
13:08:55|26117.37
13:08:55|26116.34
13:08:56|26111.8
13:08:58|26113.3
13:08:59|26113.36
13:09:00|26112.91
13:09:01|26113.24
13:09:02|26113.82
13:09:03|26113.79
13:09:04|26113.62
13:09:05|26114.4
13:09:05|26113.94
13:09:07|26113.94
13:09:08|26111.8
13:09:09|26112.79
13:09:10|26111.91
13:09:11|26111.95
13:09:12|26112.7
13:09:13|26113.04
13:09:14|26114.5
13:09:15|26113.66
13:09:16|26113.67
13:09:17|26113.2
13:09:18|26115.61
13:09:19|26115.07
13:09:20|26115.07
13:09:21|26119.55
13:09:22|26119.17
13:09:24|26119.99
13:09:24|26119.99
13:09:25|26119.48
13:09:26|26119.6
13:09:27|26119.1
13:09:28|26119.1
13:09:29|26120.08
13:09:30|26119.1
13:09:31|26119.1
13:09:32|26119.1
13:09:33|26120.01
13:09:35|26120.66
13:09:35|26120.
13:09:36|26120.4
13:09:38|26119.1
13:09:39|26120.06
13:09:39|26120.14
13:09:41|26121.02
13:09:41|26122.
13:09:42|26124.6
13:09:43|26126.08
13:09:44|26128.01
13:09:45|26127.58
13:09:47|26129.36
13:09:48|26128.58
13:09:49|26125.99
13:09:50|26127.63
13:09:50|26128.11
13:09:52|26128.8
13:09:53|26127.56
13:09:54|26129.64
13:09:56|26130.52
13:09:56|26131.03
13:09:58|26128.62
13:09:58|26128.62
13:09:59|26129.02
13:10:00|26129.47
13:10:02|26129.01
13:10:03|26129.32
13:10:04|26129.27
13:10:05|26127.52
13:10:06|26129.38
13:10:06|26128.82
13:10:08|26130.07
13:10:08|26129.4
13:10:10|26130.
13:10:11|26131.39
13:10:12|26132.57
13:10:13|26132.53
13:10:14|26135.2
13:10:15|26134.62
13:10:16|26136.6
13:10:17|26135.64
13:10:18|26134.98
13:10:19|26130.79
13:10:20|26122.95
13:10:21|26124.75
13:10:22|26124.
13:10:23|26123.27
13:10:24|26123.28
13:10:25|26121.82
13:10:26|26124.
13:10:27|26124.87
13:10:28|26124.
13:10:29|26122.43
13:10:30|26122.25
13:10:31|26122.21
13:10:32|26122.2
13:10:33|26122.71
13:10:34|26123.42
13:10:35|26122.5
13:10:36|26123.27
13:10:37|26121.67
13:10:38|26123.05
13:10:39|26118.34
13:10:40|26117.02
13:10:41|26119.34
13:10:42|26119.92
13:10:43|26119.08
13:10:44|26118.96
13:10:45|26118.77
13:10:46|26119.39
13:10:47|26121.38
13:10:48|26120.43
13:10:49|26120.86
13:10:50|26120.84
13:10:51|26120.59
13:10:52|26122.
13:10:54|26121.9
13:10:54|26121.6
13:10:55|26122.4
13:10:56|26122.51
13:10:57|26122.5
13:10:59|26121.21
13:11:00|26123.44
13:11:01|26121.46
13:11:02|26121.43
13:11:03|26122.
13:11:04|26122.4
13:11:05|26120.55
13:11:06|26120.4
13:11:07|26120.99
13:11:08|26121.19
13:11:10|26120.34
13:11:10|26120.
13:11:11|26116.77
13:11:12|26115.08
13:11:13|26115.41
13:11:14|26117.02
13:11:16|26116.16
13:11:16|26117.02
13:11:17|26116.2
13:11:18|26115.53
13:11:19|26115.53
13:11:21|26116.69
13:11:22|26115.9
13:11:23|26115.9
13:11:24|26116.2
13:11:24|26117.
13:11:26|26116.48
13:11:26|26116.3
13:11:27|26116.19
13:11:29|26116.2
13:11:29|26116.48
13:11:30|26116.42
13:11:32|26115.9
13:11:33|26116.
13:11:34|26116.43
13:11:35|26117.18
13:11:36|26116.78
13:11:37|26118.
13:11:38|26118.25
13:11:39|26119.02
13:11:39|26118.
13:11:41|26117.
13:11:42|26117.39
13:11:43|26118.25
13:11:44|26117.41
13:11:45|26117.41
13:11:46|26117.4
13:11:47|26117.4
13:11:48|26118.62
13:11:49|26118.79
13:11:50|26123.31
13:11:51|26122.6
13:11:52|26122.6
13:11:53|26122.6
13:11:54|26122.6
13:11:56|26121.19
13:11:56|26126.78
13:11:58|26127.84
13:11:59|26127.81
13:12:00|26127.03
13:12:02|26127.27
13:12:02|26123.9
13:12:03|26124.32
13:12:04|26125.21
13:12:05|26125.37
13:12:06|26125.6
13:12:07|26124.25
13:12:08|26124.43
13:12:09|26125.52
13:12:10|26125.79
13:12:12|26126.15
13:12:13|26126.65
13:12:14|26126.08
13:12:14|26126.08
13:12:15|26126.05
13:12:17|26123.7
13:12:18|26122.
13:12:18|26121.6
13:12:20|26122.43
13:12:21|26118.39
13:12:21|26116.92
13:12:22|26117.23
13:12:23|26116.54
13:12:24|26118.45
13:12:25|26118.61
13:12:26|26117.52
13:12:28|26117.64
13:12:29|26116.34
13:12:29|26116.32
13:12:30|26116.35
13:12:31|26117.
13:12:33|26116.99
13:12:33|26116.05
13:12:34|26116.
13:12:35|26115.55
13:12:36|26114.61
13:12:37|26114.2
13:12:38|26115.
13:12:40|26114.96
13:12:41|26115.65
13:12:42|26114.28
13:12:43|26116.5
13:12:44|26116.
13:12:45|26114.96
13:12:46|26115.44
13:12:47|26116.55
13:12:48|26117.25
13:12:49|26116.72
13:12:50|26117.
13:12:51|26117.07
13:12:52|26117.06
13:12:53|26116.
13:12:54|26116.99
13:12:56|26117.
13:12:57|26117.
13:12:58|26117.
13:12:59|26117.49
13:13:00|26117.
13:13:01|26115.6
13:13:02|26115.76
13:13:03|26117.95
13:13:04|26117.97
13:13:05|26117.71
13:13:06|26119.57
13:13:07|26118.72
13:13:08|26118.72
13:13:09|26119.69
13:13:10|26119.02
13:13:12|26118.97
13:13:12|26119.13
13:13:13|26118.48
13:13:14|26117.44
13:13:15|26114.25
13:13:16|26116.15
13:13:17|26114.93
13:13:18|26114.98
13:13:19|26115.62
13:13:20|26115.83
13:13:21|26115.6
13:13:22|26115.6
13:13:23|26115.06
13:13:24|26117.45
13:13:25|26116.93
13:13:26|26116.7
13:13:27|26116.63
13:13:28|26116.63
13:13:29|26116.75
13:13:30|26116.64
13:13:31|26115.62
13:13:32|26112.54
13:13:33|26111.86
13:13:34|26112.1
13:13:35|26111.96
13:13:36|26109.15
13:13:37|26109.44
13:13:38|26107.45
13:13:39|26106.61
13:13:40|26107.9
13:13:41|26108.31
13:13:42|26107.77
13:13:43|26108.36
13:13:45|26110.06
13:13:46|26109.63
13:13:46|26109.3
13:13:48|26110.69
13:13:48|26110.69
13:13:50|26110.17
13:13:50|26108.49
13:13:52|26108.3
13:13:52|26107.49
13:13:54|26108.47
13:13:54|26109.18
13:13:56|26110.97
13:13:56|26110.
13:13:58|26110.99
13:13:59|26110.92
13:14:00|26110.99
13:14:01|26111.32
13:14:02|26110.46
13:14:03|26110.83
13:14:04|26111.08
13:14:05|26110.35
13:14:06|26110.
13:14:07|26109.65
13:14:08|26109.68
13:14:09|26109.77
13:14:10|26109.3
13:14:11|26107.2
13:14:13|26109.58
13:14:13|26110.
13:14:14|26108.9
13:14:15|26108.62
13:14:16|26107.5
13:14:17|26107.57
13:14:18|26107.57
13:14:19|26106.56
13:14:20|26107.45
13:14:21|26107.45
13:14:22|26107.98
13:14:24|26107.22
13:14:24|26106.6
13:14:25|26106.5
13:14:26|26106.02
13:14:27|26106.33
13:14:28|26106.38
13:14:29|26106.01
13:14:30|26107.88
13:14:31|26107.88
13:14:32|26108.38
13:14:33|26108.38
13:14:34|26108.98
13:14:35|26109.
13:14:36|26108.26
13:14:37|26108.98
13:14:38|26108.41
13:14:39|26108.23
13:14:40|26108.23
13:14:41|26110.
13:14:42|26109.6
13:14:43|26111.11
13:14:45|26112.01
13:14:45|26114.96
13:14:46|26114.96
13:14:48|26117.67
13:14:48|26119.62
13:14:49|26121.65
13:14:51|26120.75
13:14:51|26120.89
13:14:52|26120.36
13:14:53|26123.22
13:14:54|26121.21
13:14:55|26120.81
13:14:57|26120.86
13:14:58|26121.65
13:14:59|26121.27
13:15:01|26119.1
13:15:01|26118.6
13:15:02|26119.06
13:15:03|26119.85
13:15:04|26119.99
13:15:05|26121.22
13:15:06|26120.49
13:15:07|26118.41
13:15:09|26118.55
13:15:09|26119.43
13:15:10|26119.88
13:15:12|26119.8
13:15:12|26122.6
13:15:13|26121.47
13:15:15|26121.87
13:15:15|26121.02
13:15:17|26123.84
13:15:17|26121.04
13:15:19|26120.73
13:15:20|26122.12
13:15:20|26122.57
13:15:21|26120.37
13:15:23|26119.68
13:15:23|26119.5
13:15:25|26120.42
13:15:25|26119.5
13:15:26|26119.83
13:15:28|26119.96
13:15:29|26119.85
13:15:29|26119.39
13:15:30|26116.45
13:15:31|26117.52
13:15:33|26118.55
13:15:33|26120.02
13:15:34|26120.53
13:15:36|26121.01
13:15:36|26119.5
13:15:37|26120.43
13:15:38|26120.44
13:15:39|26120.57
13:15:40|26120.5
13:15:41|26119.83
13:15:42|26120.97
13:15:43|26119.5
13:15:44|26118.
13:15:45|26119.29
13:15:47|26119.49
13:15:47|26117.72
13:15:48|26117.3
13:15:49|26117.43
13:15:50|26117.19
13:15:51|26118.81
13:15:53|26117.03
13:15:53|26116.49
13:15:54|26116.54
13:15:56|26115.88
13:15:56|26116.3
13:15:57|26115.28
13:15:59|26115.7
13:16:00|26115.94
13:16:01|26116.2
13:16:02|26115.94
13:16:03|26116.48
13:16:04|26116.48
13:16:05|26116.1
13:16:06|26116.61
13:16:07|26115.2
13:16:08|26115.34
13:16:09|26115.74
13:16:10|26115.93
13:16:11|26117.16
13:16:12|26116.13
13:16:13|26117.99
13:16:14|26118.44
13:16:15|26117.19
13:16:16|26117.12
13:16:17|26117.27
13:16:18|26116.41
13:16:19|26116.33
13:16:20|26117.
13:16:21|26114.
13:16:22|26115.
13:16:24|26115.6
13:16:24|26115.6
13:16:25|26115.6
13:16:27|26115.64
13:16:27|26114.87
13:16:28|26114.87
13:16:29|26115.24
13:16:30|26117.
13:16:32|26115.63
13:16:33|26115.63
13:16:33|26115.19
13:16:34|26117.7
13:16:35|26118.05
13:16:36|26118.05
13:16:38|26119.73
13:16:39|26120.53
13:16:40|26122.34
13:16:41|26121.89
13:16:41|26121.89
13:16:43|26121.91
13:16:44|26121.83
13:16:44|26121.83
13:16:46|26123.61
13:16:46|26123.6
13:16:48|26123.6
13:16:49|26123.51
13:16:50|26124.
13:16:51|26122.6
13:16:51|26123.65
13:16:53|26123.39
13:16:54|26123.39
13:16:54|26124.
13:16:56|26123.89
13:16:56|26123.94
13:16:57|26124.
13:16:59|26124.
13:17:00|26124.
13:17:02|26126.39
13:17:02|26125.19
13:17:03|26125.23
13:17:04|26128.4
13:17:05|26127.98
13:17:06|26128.76
13:17:08|26129.56
13:17:09|26129.19
13:17:10|26127.15
13:17:10|26128.94
13:17:11|26127.73
13:17:13|26126.85
13:17:13|26126.99
13:17:15|26126.82
13:17:16|26126.
13:17:17|26126.87
13:17:18|26126.96
13:17:18|26127.04
13:17:20|26127.
13:17:21|26124.28
13:17:21|26124.77
13:17:23|26121.52
13:17:24|26121.54
13:17:25|26124.6
13:17:26|26124.42
13:17:27|26122.91
13:17:28|26123.78
13:17:29|26122.7
13:17:30|26124.48
13:17:31|26123.31
13:17:32|26124.03
13:17:33|26124.05
13:17:34|26124.05
13:17:35|26124.
13:17:36|26124.1
13:17:37|26123.84
13:17:38|26123.84
13:17:39|26124.
13:17:40|26125.4
13:17:41|26124.29
13:17:42|26124.39
13:17:43|26126.
13:17:44|26125.75
13:17:45|26126.
13:17:46|26126.
13:17:47|26126.
13:17:48|26123.73
13:17:49|26123.86
13:17:50|26123.4
13:17:51|26122.42
13:17:52|26122.25
13:17:53|26123.67
13:17:54|26122.2
13:17:55|26121.01
13:17:56|26123.26
13:17:57|26123.26
13:17:58|26123.26
13:17:59|26122.78
13:18:00|26122.78
13:18:02|26122.62
13:18:02|26122.78
13:18:03|26123.4
13:18:05|26123.4
13:18:05|26123.36
13:18:06|26123.31
13:18:07|26122.99
13:18:08|26123.58
13:18:09|26123.93
13:18:10|26123.92
13:18:12|26121.
13:18:13|26121.4
13:18:14|26120.73
13:18:14|26121.76
13:18:16|26122.49
13:18:16|26122.19
13:18:18|26122.39
13:18:19|26122.38
13:18:19|26122.38
13:18:21|26122.38
13:18:22|26122.25
13:18:23|26122.25
13:18:24|26122.25
13:18:25|26121.95
13:18:26|26121.62
13:18:27|26121.61
13:18:28|26121.61
13:18:29|26121.01
13:18:30|26121.62
13:18:31|26121.8
13:18:32|26120.71
13:18:33|26120.57
13:18:33|26120.62
13:18:35|26120.06
13:18:36|26118.37
13:18:37|26117.39
13:18:38|26116.05
13:18:39|26116.74
13:18:39|26116.53
13:18:40|26116.4
13:18:41|26114.93
13:18:43|26113.35
13:18:43|26113.79
13:18:44|26113.79
13:18:46|26115.6
13:18:47|26115.32
13:18:48|26114.85
13:18:49|26115.6
13:18:50|26116.
13:18:51|26115.42
13:18:52|26116.39
13:18:52|26115.56
13:18:54|26116.35
13:18:55|26116.35
13:18:56|26115.62
13:18:57|26115.25
13:18:58|26115.25
13:18:59|26115.6
13:19:00|26115.6
13:19:01|26115.52
13:19:02|26115.61
13:19:04|26116.76
13:19:04|26116.62
13:19:05|26115.61
13:19:06|26115.46
13:19:07|26116.25
13:19:08|26116.39
13:19:09|26116.07
13:19:10|26115.6
13:19:11|26115.23
13:19:12|26113.53
13:19:13|26113.53
13:19:14|26113.6
13:19:15|26113.44
13:19:16|26112.74
13:19:17|26113.42
13:19:18|26113.2
13:19:19|26113.17
13:19:20|26113.17
13:19:22|26111.72
13:19:22|26111.64
13:19:23|26110.01
13:19:24|26110.01
13:19:25|26110.01
13:19:27|26109.54
13:19:27|26109.57
13:19:28|26108.62
13:19:29|26111.54
13:19:30|26110.71
13:19:32|26111.54
13:19:32|26111.85
13:19:33|26106.13
13:19:34|26107.09
13:19:35|26105.
13:19:36|26105.13
13:19:37|26103.2
13:19:38|26103.88
13:19:39|26104.92
13:19:40|26104.01
13:19:41|26104.29
13:19:42|26103.6
13:19:43|26102.9
13:19:44|26102.86
13:19:45|26103.15
13:19:46|26104.4
13:19:48|26104.34
13:19:48|26105.17
13:19:49|26105.5
13:19:50|26105.63
13:19:51|26106.
13:19:53|26106.
13:19:53|26105.35
13:19:54|26106.
13:19:55|26106.
13:19:56|26105.36
13:19:57|26111.8
13:19:58|26111.78
13:19:59|26110.82
13:20:00|26110.78
13:20:02|26113.36
13:20:03|26113.41
13:20:03|26114.
13:20:05|26113.26
13:20:06|26114.45
13:20:07|26114.99
13:20:08|26117.53
13:20:09|26118.84
13:20:10|26119.
13:20:11|26120.
13:20:13|26118.
13:20:13|26119.89
13:20:14|26118.58
13:20:15|26118.3
13:20:16|26117.57
13:20:17|26118.37
13:20:18|26116.7
13:20:19|26118.
13:20:20|26118.3
13:20:21|26118.3
13:20:22|26117.95
13:20:23|26117.9
13:20:24|26118.4
13:20:25|26121.07
13:20:26|26121.19
13:20:27|26121.15
13:20:28|26121.14
13:20:29|26122.31
13:20:30|26123.2
13:20:31|26123.03
13:20:33|26119.98
13:20:33|26119.51
13:20:34|26119.34
13:20:35|26119.34
13:20:36|26118.23
13:20:37|26117.9
13:20:38|26117.18
13:20:39|26118.4
13:20:40|26118.2
13:20:41|26118.2
13:20:42|26118.01
13:20:43|26118.
13:20:44|26118.01
13:20:45|26118.84
13:20:46|26120.13
13:20:47|26120.83
13:20:48|26120.21
13:20:49|26119.47
13:20:50|26118.
13:20:51|26118.49
13:20:52|26118.5
13:20:53|26118.5
13:20:54|26118.5
13:20:55|26119.65
13:20:56|26119.5
13:20:58|26119.8
13:20:58|26117.43
13:20:59|26117.42
13:21:00|26118.4
13:21:02|26117.93
13:21:03|26117.85
13:21:04|26118.85
13:21:05|26120.2
13:21:06|26120.99
13:21:08|26120.02
13:21:08|26120.38
13:21:09|26119.8
13:21:10|26120.
13:21:11|26119.69
13:21:12|26119.72
13:21:13|26120.78
13:21:14|26120.89
13:21:15|26121.2
13:21:16|26121.14
13:21:17|26121.14
13:21:18|26120.75
13:21:19|26121.44
13:21:20|26121.4
13:21:21|26120.87
13:21:22|26121.
13:21:23|26121.
13:21:25|26121.37
13:21:26|26121.86
13:21:27|26123.36
13:21:27|26125.23
13:21:29|26124.65
13:21:30|26124.65
13:21:31|26126.28
13:21:32|26126.83
13:21:32|26126.4
13:21:34|26127.73
13:21:35|26127.46
13:21:36|26127.91
13:21:37|26127.06
13:21:38|26128.2
13:21:39|26128.63
13:21:40|26128.
13:21:40|26128.2
13:21:42|26128.19
13:21:43|26127.99
13:21:44|26128.9
13:21:45|26129.16
13:21:46|26129.67
13:21:47|26131.7
13:21:48|26132.
13:21:49|26131.66
13:21:50|26129.61
13:21:51|26130.1
13:21:51|26130.56
13:21:53|26130.
13:21:53|26130.16
13:21:55|26130.32
13:21:56|26131.95
13:21:57|26130.81
13:21:58|26131.
13:21:59|26131.
13:22:00|26130.32
13:22:00|26135.88
13:22:02|26133.45
13:22:03|26132.9
13:22:04|26134.06
13:22:06|26134.34
13:22:06|26134.39
13:22:08|26134.34
13:22:08|26134.35
13:22:09|26135.04
13:22:11|26135.81
13:22:12|26134.85
13:22:12|26136.71
13:22:14|26136.1
13:22:14|26133.88
13:22:15|26131.71
13:22:17|26131.53
13:22:18|26133.18
13:22:19|26133.23
13:22:19|26132.11
13:22:20|26131.13
13:22:21|26130.66
13:22:22|26130.65
13:22:24|26131.03
13:22:25|26130.74
13:22:26|26129.75
13:22:27|26131.69
13:22:28|26130.56
13:22:29|26130.49
13:22:30|26128.54
13:22:31|26128.63
13:22:32|26128.33
13:22:33|26124.7
13:22:34|26126.1
13:22:35|26126.8
13:22:36|26127.13
13:22:37|26126.
13:22:38|26126.
13:22:39|26123.15
13:22:40|26121.92
13:22:41|26122.13
13:22:42|26121.61
13:22:43|26122.54
13:22:44|26122.17
13:22:45|26121.28
13:22:46|26122.32
13:22:47|26121.21
13:22:48|26120.72
13:22:49|26120.16
13:22:50|26119.8
13:22:51|26119.7
13:22:52|26118.6
13:22:53|26118.59
13:22:54|26119.07
13:22:55|26119.07
13:22:56|26119.47
13:22:57|26119.49
13:22:58|26120.78
13:22:59|26120.94
13:23:00|26122.
13:23:01|26121.34
13:23:02|26121.37
13:23:03|26121.94
13:23:04|26122.
13:23:05|26121.42
13:23:07|26121.2
13:23:07|26122.
13:23:08|26121.58
13:23:10|26121.58
13:23:11|26121.6
13:23:12|26120.75
13:23:13|26121.48
13:23:13|26120.53
13:23:15|26120.27
13:23:16|26120.98
13:23:17|26120.96
13:23:18|26120.96
13:23:19|26120.54
13:23:20|26120.52
13:23:20|26120.48
13:23:22|26120.48
13:23:23|26123.25
13:23:24|26123.25
13:23:25|26122.8
13:23:26|26122.74
13:23:28|26122.79
13:23:28|26122.79
13:23:29|26125.82
13:23:30|26125.63
13:23:31|26125.25
13:23:32|26126.8
13:23:33|26126.32
13:23:34|26128.23
13:23:35|26128.62
13:23:36|26127.59
13:23:37|26127.96
13:23:38|26127.62
13:23:40|26130.85
13:23:40|26132.
13:23:41|26132.
13:23:42|26132.42
13:23:43|26132.42
13:23:44|26131.21
13:23:46|26131.1
13:23:46|26128.
13:23:47|26126.
13:23:48|26125.27
13:23:50|26123.79
13:23:51|26124.53
13:23:51|26122.93
13:23:53|26122.05
13:23:53|26123.89
13:23:54|26122.47
13:23:55|26122.47
13:23:57|26123.31
13:23:57|26119.78
13:23:58|26123.12
13:23:59|26121.89
13:24:00|26122.01
13:24:01|26121.48
13:24:03|26123.31
13:24:03|26120.74
13:24:04|26121.73
13:24:06|26122.78
13:24:07|26122.
13:24:08|26121.23
13:24:09|26122.
13:24:10|26121.99
13:24:12|26121.6
13:24:12|26121.2
13:24:14|26121.45
13:24:15|26120.01
13:24:15|26121.2
13:24:16|26121.2
13:24:18|26120.03
13:24:19|26121.2
13:24:19|26122.3
13:24:21|26124.
13:24:21|26123.06
13:24:22|26122.62
13:24:24|26122.62
13:24:25|26123.4
13:24:25|26123.1
13:24:26|26124.7
13:24:28|26125.
13:24:29|26124.62
13:24:30|26122.07
13:24:31|26122.19
13:24:31|26122.
13:24:32|26122.18
13:24:34|26121.45
13:24:35|26121.45
13:24:36|26121.49
13:24:36|26121.49
13:24:37|26123.53
13:24:38|26125.38
13:24:39|26123.79
13:24:40|26123.7
13:24:42|26123.
13:24:42|26122.48
13:24:43|26123.61
13:24:44|26123.37
13:24:45|26123.3
13:24:46|26123.67
13:24:47|26124.37
13:24:49|26124.37
13:24:50|26126.1
13:24:51|26127.58
13:24:52|26127.08
13:24:52|26126.37
13:24:53|26127.04
13:24:55|26127.38
13:24:56|26127.5
13:24:56|26128.29
13:24:57|26128.79
13:24:59|26131.96
13:25:00|26129.
13:25:01|26125.53
13:25:02|26121.75
13:25:03|26122.89
13:25:04|26122.57
13:25:05|26121.62
13:25:06|26122.13
13:25:07|26124.45
13:25:08|26124.74
13:25:09|26126.7
13:25:10|26124.
13:25:11|26124.54
13:25:12|26123.2
13:25:13|26122.78
13:25:14|26123.93
13:25:15|26123.03
13:25:16|26123.6
13:25:17|26123.91
13:25:18|26124.17
13:25:19|26124.64
13:25:20|26124.02
13:25:21|26122.83
13:25:22|26123.4
13:25:23|26122.68
13:25:24|26122.98
13:25:25|26123.07
13:25:26|26123.84
13:25:28|26125.
13:25:28|26125.63
13:25:29|26124.05
13:25:30|26125.2
13:25:31|26125.2
13:25:32|26125.2
13:25:33|26124.83
13:25:34|26125.33
13:25:35|26124.77
13:25:36|26127.2
13:25:37|26125.95
13:25:38|26127.17
13:25:39|26126.
13:25:40|26126.8
13:25:41|26126.21
13:25:42|26129.29
13:25:44|26130.43
13:25:45|26129.4
13:25:46|26129.7
13:25:46|26128.52
13:25:47|26128.31
13:25:49|26129.83
13:25:49|26131.
13:25:51|26131.96
13:25:51|26133.14
13:25:52|26132.
13:25:54|26131.8
13:25:54|26129.86
13:25:56|26129.69
13:25:56|26129.33
13:25:57|26128.29
13:25:58|26128.29
13:25:59|26128.05
13:26:01|26129.08
13:26:01|26128.23
13:26:03|26128.24
13:26:03|26128.02
13:26:04|26128.02
13:26:05|26125.62
13:26:06|26126.18
13:26:08|26125.2
13:26:09|26126.
13:26:10|26124.58
13:26:11|26125.08
13:26:12|26126.
13:26:13|26126.36
13:26:14|26124.52
13:26:16|26125.07
13:26:16|26123.63
13:26:17|26119.79
13:26:19|26118.69
13:26:19|26119.37
13:26:21|26118.82
13:26:22|26117.89
13:26:23|26118.15
13:26:24|26117.8
13:26:24|26117.72
13:26:26|26118.16
13:26:27|26118.16
13:26:28|26117.97
13:26:28|26118.4
13:26:30|26119.28
13:26:31|26119.43
13:26:32|26119.11
13:26:33|26121.3
13:26:33|26119.8
13:26:35|26119.54
13:26:35|26120.
13:26:36|26120.57
13:26:38|26120.03
13:26:39|26120.03
13:26:40|26119.98
13:26:41|26119.98
13:26:42|26119.92
13:26:43|26120.69
13:26:43|26121.6
13:26:45|26121.38
13:26:46|26123.37
13:26:47|26123.94
13:26:48|26124.
13:26:49|26123.34
13:26:50|26124.7
13:26:51|26124.18
13:26:52|26125.43
13:26:53|26124.09
13:26:54|26124.19
13:26:55|26127.3
13:26:56|26126.17
13:26:57|26127.66
13:26:58|26128.52
13:26:59|26127.39
13:27:00|26128.52
13:27:01|26127.31
13:27:02|26124.75
13:27:03|26123.4
13:27:04|26124.37
13:27:05|26123.7
13:27:07|26123.88
13:27:07|26123.31
13:27:09|26123.68
13:27:10|26123.1
13:27:11|26123.56
13:27:12|26123.42
13:27:14|26123.02
13:27:15|26122.8
13:27:16|26122.43
13:27:16|26121.9
13:27:18|26121.63
13:27:18|26121.11
13:27:20|26120.78
13:27:21|26120.52
13:27:22|26120.52
13:27:23|26121.39
13:27:24|26121.38
13:27:25|26121.53
13:27:26|26120.2
13:27:27|26117.71
13:27:28|26117.05
13:27:29|26116.
13:27:30|26116.52
13:27:31|26116.72
13:27:32|26116.6
13:27:33|26116.
13:27:34|26115.99
13:27:35|26115.99
13:27:36|26115.99
13:27:37|26116.8
13:27:38|26117.11
13:27:39|26116.4
13:27:40|26116.4
13:27:41|26115.96
13:27:42|26116.02
13:27:43|26116.64
13:27:44|26116.63
13:27:46|26116.62
13:27:46|26116.57
13:27:47|26116.7
13:27:48|26116.8
13:27:49|26116.05
13:27:50|26116.8
13:27:51|26118.82
13:27:52|26118.85
13:27:53|26119.3
13:27:54|26119.3
13:27:55|26119.68
13:27:56|26120.2
13:27:57|26119.19
13:27:58|26122.8
13:27:59|26124.01
13:28:00|26122.97
13:28:01|26124.21
13:28:02|26123.56
13:28:03|26123.92
13:28:04|26123.92
13:28:05|26124.38
13:28:06|26124.38
13:28:07|26123.76
13:28:08|26123.76
13:28:11|26123.86
13:28:12|26127.11
13:28:12|26129.26
13:28:14|26130.27
13:28:15|26130.52
13:28:16|26131.69
13:28:17|26130.86
13:28:18|26130.9
13:28:19|26130.82
13:28:20|26131.
13:28:21|26130.3
13:28:22|26132.
13:28:23|26131.24
13:28:24|26132.18
13:28:26|26131.7
13:28:26|26131.15
13:28:27|26131.31
13:28:28|26131.26
13:28:29|26131.8
13:28:30|26132.4
13:28:31|26131.56
13:28:32|26135.34
13:28:33|26134.
13:28:34|26134.2
13:28:35|26135.06
13:28:36|26134.86
13:28:37|26134.95
13:28:38|26135.02
13:28:39|26136.58
13:28:40|26136.39
13:28:41|26136.3
13:28:42|26136.24
13:28:43|26136.85
13:28:44|26137.3
13:28:45|26136.42
13:28:47|26137.
13:28:47|26136.3
13:28:49|26135.6
13:28:49|26135.61
13:28:50|26135.4
13:28:51|26136.66
13:28:53|26135.76
13:28:54|26136.01
13:28:54|26136.85
13:28:55|26136.19
13:28:56|26136.8
13:28:57|26136.99
13:28:58|26136.9
13:29:00|26138.45
13:29:00|26138.43
13:29:01|26138.38
13:29:02|26138.
13:29:03|26137.8
13:29:05|26137.26
13:29:06|26137.35
13:29:06|26139.
13:29:07|26139.21
13:29:09|26139.38
13:29:10|26139.09
13:29:10|26138.
13:29:12|26138.42
13:29:13|26137.37
13:29:14|26137.3
13:29:15|26137.02
13:29:16|26134.55
13:29:18|26135.09
13:29:18|26133.86
13:29:19|26134.25
13:29:20|26133.35
13:29:21|26132.37
13:29:22|26133.4
13:29:23|26132.87
13:29:25|26132.79
13:29:26|26134.17
13:29:27|26133.5
13:29:28|26133.58
13:29:29|26133.58
13:29:30|26132.
13:29:31|26131.73
13:29:32|26132.61
13:29:33|26132.58
13:29:34|26133.88
13:29:35|26134.87
13:29:36|26134.94
13:29:37|26135.68
13:29:38|26136.16
13:29:39|26135.2
13:29:40|26134.42
13:29:41|26133.1
13:29:42|26132.25
13:29:43|26132.08
13:29:44|26133.
13:29:45|26132.8
13:29:46|26132.33
13:29:47|26131.12
13:29:48|26131.95
13:29:50|26132.95
13:29:51|26133.54
13:29:51|26132.95
13:29:52|26133.1
13:29:53|26132.92
13:29:54|26136.
13:29:56|26135.5
13:29:57|26134.39
13:29:58|26133.43
13:29:58|26133.57
13:29:59|26134.43
13:30:00|26134.82
13:30:01|26134.91
13:30:03|26139.27
13:30:04|26137.02
13:30:04|26133.59
13:30:05|26133.1
13:30:07|26132.65
13:30:07|26128.32
13:30:09|26128.08
13:30:09|26129.59
13:30:10|26127.92
13:30:12|26129.66
13:30:14|26128.48
13:30:15|26126.34
13:30:16|26127.65
13:30:17|26128.78
13:30:18|26127.43
13:30:19|26126.98
13:30:20|26129.11
13:30:21|26129.31
13:30:22|26129.22
13:30:22|26128.92
13:30:24|26129.13
13:30:25|26130.
13:30:26|26129.45
13:30:27|26130.3
13:30:28|26132.21
13:30:29|26134.22
13:30:30|26133.87
13:30:31|26133.11
13:30:32|26133.6
13:30:33|26135.65
13:30:34|26134.
13:30:35|26135.02
13:30:36|26134.
13:30:37|26134.12
13:30:38|26136.69
13:30:39|26137.56
13:30:40|26137.26
13:30:41|26136.17
13:30:42|26134.73
13:30:43|26129.95
13:30:44|26130.15
13:30:45|26128.09
13:30:46|26126.4
13:30:47|26125.5
13:30:48|26125.01
13:30:49|26121.47
13:30:50|26122.26
13:30:51|26122.24
13:30:52|26122.
13:30:53|26121.03
13:30:54|26121.7
13:30:55|26126.
13:30:56|26126.82
13:30:57|26122.
13:30:58|26123.12
13:30:59|26120.37
13:31:00|26119.74
13:31:01|26120.09
13:31:02|26122.12
13:31:03|26130.
13:31:04|26132.6
13:31:05|26132.56
13:31:07|26136.65
13:31:07|26136.72
13:31:08|26138.13
13:31:09|26134.98
13:31:10|26135.61
13:31:11|26133.05
13:31:13|26133.3
13:31:14|26134.93
13:31:15|26135.83
13:31:15|26136.
13:31:17|26133.99
13:31:18|26135.48
13:31:19|26136.
13:31:21|26132.25
13:31:21|26130.99
13:31:22|26130.85
13:31:23|26135.18
13:31:24|26134.45
13:31:25|26134.53
13:31:26|26133.09
13:31:27|26133.1
13:31:28|26133.29
13:31:29|26134.
13:31:30|26134.46
13:31:31|26135.43
13:31:32|26135.
13:31:33|26134.49
13:31:35|26135.
13:31:35|26134.22
13:31:36|26133.66
13:31:37|26133.6
13:31:38|26133.43
13:31:40|26134.
13:31:40|26131.38
13:31:41|26131.
13:31:42|26133.59
13:31:43|26133.12
13:31:44|26134.24
13:31:45|26134.31
13:31:46|26136.69
13:31:47|26137.16
13:31:48|26137.67
13:31:49|26137.74
13:31:50|26139.14
13:31:51|26138.93
13:31:52|26140.27
13:31:54|26140.92
13:31:55|26141.01
13:31:56|26141.88
13:31:57|26142.62
13:31:58|26143.89
13:31:58|26143.69
13:32:00|26144.
13:32:01|26147.42
13:32:02|26146.15
13:32:03|26145.83
13:32:03|26145.96
13:32:05|26146.51
13:32:05|26145.73
13:32:07|26143.93
13:32:08|26142.89
13:32:09|26143.81
13:32:09|26142.76
13:32:11|26142.55
13:32:11|26144.05
13:32:13|26146.21
13:32:14|26146.33
13:32:15|26146.4
13:32:16|26146.
13:32:17|26146.17
13:32:19|26146.09
13:32:19|26147.1
13:32:20|26146.39
13:32:21|26148.
13:32:22|26145.97
13:32:24|26146.84
13:32:24|26147.63
13:32:25|26146.16
13:32:27|26147.79
13:32:28|26148.27
13:32:28|26148.6
13:32:29|26147.24
13:32:30|26147.67
13:32:32|26147.1
13:32:32|26143.21
13:32:34|26143.78
13:32:34|26147.8
13:32:35|26147.35
13:32:37|26147.38
13:32:38|26148.51
13:32:38|26148.92
13:32:39|26148.
13:32:41|26148.17
13:32:42|26149.16
13:32:42|26149.43
13:32:44|26149.2
13:32:44|26150.34
13:32:45|26151.75
13:32:46|26151.98
13:32:47|26149.76
13:32:49|26148.01
13:32:50|26147.34
13:32:51|26145.82
13:32:52|26144.52
13:32:53|26144.29
13:32:53|26144.76
13:32:54|26144.7
13:32:56|26145.77
13:32:56|26145.88
13:32:57|26143.52
13:32:59|26143.2
13:33:00|26143.36
13:33:01|26144.43
13:33:01|26142.85
13:33:02|26142.35
13:33:04|26146.68
13:33:05|26147.51
13:33:05|26143.97
13:33:07|26143.34
13:33:07|26145.2
13:33:09|26145.25
13:33:10|26146.1
13:33:10|26146.4
13:33:12|26146.44
13:33:12|26148.63
13:33:14|26152.2
13:33:15|26153.38
13:33:16|26151.21
13:33:17|26150.37
13:33:18|26152.18
13:33:19|26149.9
13:33:21|26152.58
13:33:21|26152.34
13:33:23|26153.75
13:33:24|26153.95
13:33:25|26153.03
13:33:25|26154.03
13:33:26|26153.93
13:33:28|26154.58
13:33:28|26154.49
13:33:30|26153.86
13:33:31|26154.28
13:33:32|26156.02
13:33:33|26156.75
13:33:34|26157.3
13:33:34|26156.42
13:33:36|26156.2
13:33:36|26157.6
13:33:37|26157.
13:33:39|26157.
13:33:40|26156.76
13:33:40|26157.6
13:33:42|26157.36
13:33:42|26158.97
13:33:43|26157.14
13:33:44|26156.48
13:33:45|26154.79
13:33:46|26155.74
13:33:47|26155.73
13:33:48|26155.75
13:33:49|26154.97
13:33:50|26156.89
13:33:52|26156.33
13:33:52|26157.74
13:33:53|26157.34
13:33:54|26157.01
13:33:56|26155.5
13:33:57|26156.04
13:33:57|26156.2
13:33:59|26155.64
13:34:00|26155.57
13:34:01|26155.5
13:34:02|26154.95
13:34:03|26155.28
13:34:04|26156.1
13:34:05|26158.66
13:34:06|26159.05
13:34:07|26159.8
13:34:09|26160.79
13:34:09|26161.96
13:34:11|26162.98
13:34:11|26163.03
13:34:13|26162.39
13:34:13|26161.22
13:34:15|26159.05
13:34:16|26159.45
13:34:17|26159.42
13:34:18|26157.54
13:34:19|26155.82
13:34:20|26156.06
13:34:22|26156.33
13:34:22|26152.17
13:34:24|26151.95
13:34:25|26151.8
13:34:25|26152.
13:34:26|26152.41
13:34:28|26151.4
13:34:29|26151.6
13:34:29|26154.24
13:34:31|26153.16
13:34:32|26152.85
13:34:33|26152.
13:34:33|26152.56
13:34:34|26150.06
13:34:36|26151.58
13:34:37|26152.85
13:34:38|26151.3
13:34:39|26152.7
13:34:40|26152.31
13:34:40|26152.21
13:34:42|26149.73
13:34:43|26151.81
13:34:43|26154.27
13:34:45|26152.7
13:34:46|26155.13
13:34:47|26156.65
13:34:48|26152.4
13:34:48|26152.63
13:34:50|26151.43
13:34:50|26150.8
13:34:52|26150.4
13:34:53|26148.39
13:34:54|26147.86
13:34:55|26145.35
13:34:56|26147.01
13:34:57|26146.11
13:34:58|26148.
13:34:59|26148.04
13:35:00|26147.66
13:35:02|26150.28
13:35:02|26152.19
13:35:03|26154.64
13:35:04|26154.45
13:35:05|26155.94
13:35:07|26158.77
13:35:07|26157.53
13:35:08|26157.23
13:35:09|26156.92
13:35:10|26156.92
13:35:12|26158.27
13:35:12|26158.32
13:35:13|26159.94
13:35:14|26159.55
13:35:15|26159.36
13:35:17|26160.61
13:35:18|26159.95
13:35:19|26159.69
13:35:20|26160.63
13:35:21|26160.09
13:35:22|26161.44
13:35:23|26159.82
13:35:24|26161.56
13:35:25|26160.79
13:35:26|26161.1
13:35:27|26160.37
13:35:28|26161.62
13:35:29|26161.98
13:35:31|26160.73
13:35:32|26162.75
13:35:32|26163.
13:35:33|26164.
13:35:34|26164.48
13:35:36|26164.67
13:35:36|26166.26
13:35:38|26165.3
13:35:39|26166.14
13:35:40|26165.5
13:35:41|26166.88
13:35:42|26170.63
13:35:43|26167.4
13:35:44|26172.29
13:35:45|26172.05
13:35:46|26172.72
13:35:46|26172.98
13:35:47|26172.9
13:35:48|26178.
13:35:50|26177.46
13:35:51|26175.99
13:35:52|26174.22
13:35:53|26174.4
13:35:54|26172.13
13:35:54|26173.01
13:35:56|26173.22
13:35:57|26171.09
13:35:58|26172.4
13:35:59|26171.52
13:36:00|26170.46
13:36:01|26168.11
13:36:02|26167.99
13:36:03|26165.28
13:36:04|26165.25
13:36:05|26165.42
13:36:06|26164.
13:36:07|26161.84
13:36:08|26161.84
13:36:09|26162.
13:36:10|26162.01
13:36:11|26162.27
13:36:12|26162.29
13:36:13|26159.93
13:36:14|26160.65
13:36:15|26158.87
13:36:16|26160.36
13:36:17|26159.
13:36:19|26157.97
13:36:19|26159.26
13:36:20|26157.35
13:36:21|26158.98
13:36:22|26156.
13:36:24|26158.11
13:36:25|26157.48
13:36:25|26160.36
13:36:27|26159.4
13:36:27|26159.86
13:36:29|26160.2
13:36:30|26160.69
13:36:30|26159.
13:36:32|26158.97
13:36:32|26158.97
13:36:34|26156.1
13:36:34|26159.09
13:36:36|26159.79
13:36:36|26160.01
13:36:37|26159.72
13:36:38|26160.79
13:36:40|26160.45
13:36:41|26160.45
13:36:41|26160.11
13:36:42|26158.71
13:36:43|26157.65
13:36:45|26157.59
13:36:46|26159.94
13:36:47|26161.22
13:36:48|26158.
13:36:49|26157.29
13:36:50|26159.94
13:36:50|26158.
13:36:52|26159.04
13:36:52|26158.79
13:36:54|26156.04
13:36:55|26156.17
13:36:56|26155.8
13:36:57|26156.1
13:36:58|26157.6
13:36:59|26157.6
13:37:00|26155.66
13:37:00|26155.98
13:37:02|26159.43
13:37:03|26159.74
13:37:04|26160.09
13:37:05|26157.04
13:37:06|26158.7
13:37:07|26158.06
13:37:08|26159.57
13:37:09|26158.51
13:37:10|26159.53
13:37:11|26157.59
13:37:12|26157.71
13:37:13|26155.53
13:37:14|26154.94
13:37:15|26154.49
13:37:16|26155.11
13:37:17|26154.47
13:37:18|26154.6
13:37:20|26151.8
13:37:21|26152.3
13:37:22|26152.01
13:37:23|26154.88
13:37:24|26155.1
13:37:25|26152.66
13:37:26|26151.53
13:37:27|26151.55
13:37:28|26151.
13:37:29|26149.14
13:37:30|26148.87
13:37:31|26147.36
13:37:32|26148.92
13:37:33|26149.17
13:37:34|26149.49
13:37:35|26147.25
13:37:36|26146.93
13:37:37|26149.68
13:37:38|26148.81
13:37:39|26156.
13:37:40|26155.99
13:37:41|26154.66
13:37:42|26154.31
13:37:43|26154.76
13:37:44|26154.82
13:37:45|26158.45
13:37:47|26156.17
13:37:47|26155.68
13:37:48|26156.6
13:37:50|26156.7
13:37:50|26152.22
13:37:52|26151.84
13:37:53|26151.68
13:37:54|26152.53
13:37:54|26155.2
13:37:56|26152.28
13:37:56|26152.68
13:37:57|26151.71
13:37:59|26151.95
13:38:00|26154.
13:38:00|26154.29
13:38:02|26155.64
13:38:03|26156.65
13:38:03|26155.5
13:38:05|26155.41
13:38:06|26152.35
13:38:07|26150.46
13:38:08|26151.69
13:38:09|26152.05
13:38:10|26151.19
13:38:11|26149.83
13:38:12|26149.23
13:38:13|26149.09
13:38:14|26149.92
13:38:15|26152.
13:38:16|26151.3
13:38:17|26150.
13:38:18|26152.
13:38:19|26151.4
13:38:21|26151.96
13:38:21|26152.33
13:38:23|26151.35
13:38:24|26153.62
13:38:25|26151.98
13:38:26|26152.
13:38:28|26151.31
13:38:28|26152.67
13:38:29|26150.
13:38:30|26151.57
13:38:31|26149.62
13:38:32|26149.22
13:38:33|26150.03
13:38:34|26152.
13:38:35|26152.58
13:38:36|26152.61
13:38:37|26152.
13:38:39|26152.32
13:38:40|26151.35
13:38:40|26151.69
13:38:42|26152.69
13:38:43|26151.03
13:38:44|26149.9
13:38:44|26151.11
13:38:46|26151.92
13:38:47|26151.
13:38:47|26149.63
13:38:48|26148.8
13:38:50|26149.57
13:38:50|26149.77
13:38:52|26152.59
13:38:52|26151.02
13:38:53|26151.27
13:38:55|26151.27
13:38:55|26151.26
13:38:56|26152.
13:38:58|26151.99
13:38:58|26149.83
13:38:59|26149.86
13:39:01|26151.97
13:39:01|26151.85
13:39:03|26155.13
13:39:04|26155.82
13:39:05|26155.36
13:39:06|26155.5
13:39:06|26155.9
13:39:08|26157.52
13:39:09|26156.85
13:39:10|26160.13
13:39:11|26160.74
13:39:12|26158.9
13:39:13|26156.76
13:39:14|26157.12
13:39:15|26154.34
13:39:16|26154.54
13:39:17|26150.21
13:39:18|26149.49
13:39:19|26151.7
13:39:20|26150.
13:39:22|26150.45
13:39:23|26150.01
13:39:24|26153.89
13:39:25|26156.13
13:39:26|26155.87
13:39:27|26154.68
13:39:28|26151.59
13:39:29|26150.43
13:39:30|26150.6
13:39:31|26151.
13:39:32|26152.17
13:39:33|26151.
13:39:34|26150.88
13:39:35|26150.86
13:39:36|26150.86
13:39:37|26148.48
13:39:38|26147.99
13:39:39|26146.19
13:39:40|26146.7
13:39:42|26145.8
13:39:43|26145.8
13:39:43|26143.34
13:39:44|26144.22
13:39:45|26145.74
13:39:47|26144.01
13:39:48|26143.44
13:39:49|26144.43
13:39:50|26143.75
13:39:51|26143.68
13:39:52|26145.
13:39:52|26144.68
13:39:53|26146.69
13:39:55|26148.26
13:39:55|26147.67
13:39:56|26147.41
13:39:58|26147.27
13:39:59|26148.32
13:40:00|26147.89
13:40:01|26150.01
13:40:02|26149.17
13:40:03|26146.96
13:40:04|26144.44
13:40:05|26144.75
13:40:06|26145.96
13:40:07|26146.78
13:40:08|26145.96
13:40:09|26144.
13:40:10|26143.24
13:40:11|26142.14
13:40:12|26140.72
13:40:13|26140.15
13:40:14|26140.47
13:40:15|26140.63
13:40:16|26141.45
13:40:17|26142.59
13:40:18|26143.76
13:40:19|26143.23
13:40:20|26142.75
13:40:22|26143.6
13:40:22|26143.06
13:40:23|26143.83
13:40:24|26147.44
13:40:26|26150.11
13:40:27|26149.04
13:40:28|26148.77
13:40:29|26148.95
13:40:30|26148.95
13:40:31|26152.2
13:40:32|26156.46
13:40:33|26160.38
13:40:34|26160.63
13:40:34|26159.18
13:40:36|26158.94
13:40:37|26158.9
13:40:38|26158.81
13:40:39|26158.78
13:40:40|26157.69
13:40:41|26159.48
13:40:42|26155.52
13:40:42|26153.35
13:40:44|26152.98
13:40:45|26153.12
13:40:46|26153.08
13:40:47|26152.83
13:40:48|26153.22
13:40:49|26153.79
13:40:50|26152.8
13:40:51|26153.11
13:40:52|26155.5
13:40:53|26155.41
13:40:54|26157.65
13:40:55|26155.75
13:40:56|26155.75
13:40:57|26155.6
13:40:58|26157.04
13:40:59|26158.
13:40:59|26156.04
13:41:01|26158.19
13:41:02|26157.23
13:41:03|26155.2
13:41:04|26153.99
13:41:05|26155.11
13:41:05|26155.11
13:41:07|26152.2
13:41:08|26151.99
13:41:09|26151.67
13:41:10|26147.33
13:41:11|26146.68
13:41:12|26147.15
13:41:13|26145.99
13:41:14|26146.68
13:41:15|26147.51
13:41:16|26147.
13:41:17|26147.49
13:41:18|26145.41
13:41:19|26148.44
13:41:20|26150.31
13:41:21|26149.74
13:41:22|26152.2
13:41:23|26149.95
13:41:25|26150.4
13:41:25|26150.45
13:41:27|26149.24
13:41:27|26145.75
13:41:28|26146.03
13:41:29|26143.7
13:41:31|26143.03
13:41:32|26144.69
13:41:32|26146.
13:41:34|26145.
13:41:35|26145.59
13:41:36|26146.2
13:41:36|26145.59
13:41:38|26145.7
13:41:39|26145.
13:41:40|26144.28
13:41:41|26144.28
13:41:42|26144.85
13:41:43|26145.7
13:41:44|26145.1
13:41:45|26143.45
13:41:45|26143.37
13:41:47|26144.43
13:41:48|26143.32
13:41:49|26144.68
13:41:50|26145.
13:41:50|26144.77
13:41:52|26144.97
13:41:53|26146.77
13:41:54|26147.69
13:41:55|26147.47
13:41:56|26147.45
13:41:57|26150.55
13:41:59|26150.86
13:41:59|26150.86
13:42:00|26151.4
13:42:01|26148.95
13:42:03|26148.58
13:42:04|26149.01
13:42:05|26150.72
13:42:06|26149.52
13:42:07|26154.02
13:42:08|26154.12
13:42:09|26154.14
13:42:10|26148.51
13:42:11|26149.4
13:42:12|26147.88
13:42:13|26147.25
13:42:14|26147.25
13:42:15|26147.27
13:42:16|26147.63
13:42:17|26147.1
13:42:18|26149.15
13:42:19|26150.
13:42:20|26149.59
13:42:21|26150.06
13:42:22|26150.06
13:42:23|26150.03
13:42:24|26153.26
13:42:25|26152.08
13:42:26|26152.95
13:42:27|26153.4
13:42:28|26152.5
13:42:30|26152.
13:42:30|26151.03
13:42:31|26151.23
13:42:32|26148.46
13:42:33|26148.32
13:42:34|26146.46
13:42:35|26145.18
13:42:36|26145.19
13:42:37|26145.7
13:42:38|26146.06
13:42:39|26146.06
13:42:40|26147.13
13:42:41|26147.34
13:42:42|26149.69
13:42:43|26150.69
13:42:44|26149.93
13:42:45|26147.76
13:42:47|26147.48
13:42:48|26145.76
13:42:48|26146.01
13:42:50|26146.4
13:42:50|26148.46
13:42:52|26150.43
13:42:52|26150.01
13:42:53|26150.51
13:42:55|26150.91
13:42:55|26150.05
13:42:57|26150.59
13:42:57|26150.
13:42:59|26150.04
13:43:00|26149.84
13:43:00|26149.8
13:43:01|26151.59
13:43:03|26152.39
13:43:04|26152.03
13:43:05|26150.03
13:43:06|26147.93
13:43:07|26147.99
13:43:08|26147.75
13:43:09|26148.55
13:43:10|26148.3
13:43:11|26147.5
13:43:11|26148.
13:43:12|26148.
13:43:13|26148.
13:43:15|26150.14
13:43:15|26152.76
13:43:17|26153.89
13:43:17|26156.12
13:43:18|26155.92
13:43:20|26155.91
13:43:21|26157.63
13:43:21|26157.57
13:43:23|26157.21
13:43:23|26158.89
13:43:25|26160.17
13:43:26|26159.73
13:43:27|26159.45
13:43:28|26157.91
13:43:29|26158.2
13:43:31|26158.2
13:43:31|26158.2
13:43:32|26156.91
13:43:33|26156.48
13:43:34|26157.18
13:43:36|26155.61
13:43:36|26155.48
13:43:37|26156.59
13:43:38|26153.12
13:43:39|26154.1
13:43:40|26152.26
13:43:42|26154.99
13:43:43|26154.99
13:43:44|26154.78
13:43:45|26154.1
13:43:46|26153.01
13:43:47|26154.72
13:43:48|26154.89
13:43:49|26154.99
13:43:50|26155.31
13:43:51|26155.05
13:43:52|26155.71
13:43:53|26155.8
13:43:54|26155.86
13:43:55|26155.51
13:43:56|26156.42
13:43:57|26157.74
13:43:58|26158.61
13:43:59|26158.37
13:44:00|26158.94
13:44:01|26156.44
13:44:02|26155.69
13:44:03|26153.92
13:44:04|26154.3
13:44:05|26152.88
13:44:06|26153.33
13:44:07|26155.5
13:44:08|26155.7
13:44:09|26157.16
13:44:10|26156.23
13:44:11|26157.16
13:44:12|26156.3
13:44:13|26157.29
13:44:14|26156.69
13:44:15|26156.71
13:44:16|26157.
13:44:17|26156.41
13:44:18|26156.44
13:44:20|26158.69
13:44:21|26158.21
13:44:22|26158.05
13:44:23|26158.77
13:44:24|26159.
13:44:24|26158.33
13:44:26|26158.85
13:44:26|26158.31
13:44:27|26158.3
13:44:28|26158.2
13:44:30|26158.
13:44:30|26154.6
13:44:32|26155.47
13:44:33|26155.8
13:44:33|26154.91
13:44:34|26154.34
13:44:36|26153.43
13:44:37|26152.2
13:44:37|26151.9
13:44:39|26151.48
13:44:40|26152.09
13:44:41|26154.02
13:44:42|26152.69
13:44:43|26152.74
13:44:44|26153.2
13:44:45|26154.06
13:44:46|26153.27
13:44:47|26153.27
13:44:48|26154.09
13:44:49|26152.8
13:44:50|26153.23
13:44:51|26153.4
13:44:52|26153.4
13:44:53|26153.88
13:44:54|26150.86
13:44:56|26150.26
13:44:56|26149.72
13:44:57|26149.27
13:44:58|26149.48
13:45:00|26151.59
13:45:01|26153.18
13:45:02|26156.21
13:45:02|26160.22
13:45:04|26157.32
13:45:04|26154.77
13:45:05|26157.75
13:45:07|26157.4
13:45:08|26156.9
13:45:09|26157.78
13:45:10|26157.28
13:45:11|26157.3
13:45:12|26158.25
13:45:13|26158.05
13:45:14|26159.
13:45:15|26158.19
13:45:16|26158.34
13:45:17|26156.04
13:45:18|26156.04
13:45:19|26153.68
13:45:20|26151.33
13:45:21|26150.84
13:45:22|26151.59
13:45:23|26148.27
13:45:24|26146.87
13:45:25|26148.14
13:45:26|26146.53
13:45:27|26147.71
13:45:28|26146.94
13:45:29|26148.68
13:45:30|26150.4
13:45:31|26153.63
13:45:32|26155.25
13:45:33|26154.5
13:45:34|26153.46
13:45:35|26153.26
13:45:37|26152.
13:45:37|26152.39
13:45:38|26152.25
13:45:39|26149.07
13:45:40|26147.46
13:45:41|26147.24
13:45:42|26146.15
13:45:43|26145.29
13:45:44|26145.83
13:45:45|26141.56
13:45:46|26143.43
13:45:47|26143.14
13:45:48|26143.09
13:45:49|26144.3
13:45:50|26146.44
13:45:51|26146.44
13:45:53|26147.51
13:45:53|26147.99
13:45:55|26147.1
13:45:55|26146.97
13:45:57|26147.82
13:45:59|26147.41
13:45:59|26146.45
13:46:00|26146.41
13:46:02|26143.35
13:46:03|26145.21
13:46:03|26144.4
13:46:05|26144.5
13:46:06|26143.6
13:46:07|26146.03
13:46:08|26146.02
13:46:09|26146.01
13:46:10|26146.22
13:46:10|26146.39
13:46:12|26144.75
13:46:13|26143.16
13:46:14|26142.74
13:46:14|26143.12
13:46:16|26142.96
13:46:17|26142.21
13:46:18|26142.88
13:46:19|26140.97
13:46:20|26141.08
13:46:21|26140.97
13:46:22|26140.97
13:46:23|26142.
13:46:24|26141.5
13:46:25|26143.64
13:46:26|26141.32
13:46:27|26141.5
13:46:28|26143.16
13:46:29|26142.2
13:46:30|26142.2
13:46:31|26143.
13:46:31|26138.79
13:46:33|26138.9
13:46:34|26139.46
13:46:34|26140.07
13:46:36|26139.97
13:46:37|26139.19
13:46:38|26141.61
13:46:39|26141.54
13:46:39|26141.87
13:46:41|26141.32
13:46:42|26141.5
13:46:43|26139.61
13:46:44|26140.5
13:46:45|26140.41
13:46:46|26139.41
13:46:47|26139.41
13:46:48|26140.2
13:46:49|26138.35
13:46:50|26139.76
13:46:51|26140.1
13:46:52|26139.47
13:46:53|26139.48
13:46:54|26139.6
13:46:55|26140.23
13:46:57|26142.8
13:46:58|26144.47
13:46:59|26143.11
13:47:00|26142.01
13:47:02|26139.1
13:47:02|26139.54
13:47:03|26139.77
13:47:04|26142.74
13:47:05|26141.29
13:47:07|26143.44
13:47:08|26143.62
13:47:09|26143.05
13:47:10|26146.42
13:47:11|26146.3
13:47:12|26146.89
13:47:13|26146.93
13:47:14|26147.1
13:47:15|26150.58
13:47:16|26151.18
13:47:17|26152.26
13:47:18|26152.17
13:47:19|26152.61
13:47:20|26151.78
13:47:21|26155.04
13:47:22|26157.06
13:47:23|26157.25
13:47:24|26157.46
13:47:25|26158.18
13:47:26|26158.24
13:47:27|26158.18
13:47:28|26157.86
13:47:29|26159.09
13:47:30|26159.07
13:47:31|26158.29
13:47:33|26157.76
13:47:33|26157.11
13:47:34|26158.28
13:47:35|26158.26
13:47:36|26158.77
13:47:37|26157.86
13:47:38|26159.27
13:47:39|26157.35
13:47:40|26158.
13:47:41|26155.95
13:47:42|26156.2
13:47:43|26155.85
13:47:44|26154.81
13:47:45|26155.2
13:47:46|26153.46
13:47:47|26152.33
13:47:48|26149.65
13:47:49|26149.61
13:47:50|26149.57
13:47:51|26148.47
13:47:53|26149.96
13:47:54|26147.55
13:47:55|26146.53
13:47:56|26147.03
13:47:57|26147.27
13:47:58|26148.11
13:48:00|26149.5
13:48:00|26149.28
13:48:01|26151.64
13:48:02|26150.29
13:48:03|26148.6
13:48:05|26149.59
13:48:06|26145.7
13:48:07|26147.66
13:48:08|26145.35
13:48:09|26143.94
13:48:10|26142.94
13:48:11|26142.78
13:48:13|26144.44
13:48:13|26143.67
13:48:14|26144.05
13:48:16|26144.11
13:48:17|26142.39
13:48:17|26142.94
13:48:19|26142.94
13:48:20|26141.62
13:48:21|26146.94
13:48:22|26145.29
13:48:23|26144.55
13:48:24|26143.6
13:48:24|26146.61
13:48:26|26144.
13:48:27|26143.54
13:48:28|26143.8
13:48:29|26143.84
13:48:30|26144.28
13:48:31|26144.21
13:48:32|26142.34
13:48:33|26142.6
13:48:34|26142.05
13:48:35|26141.14
13:48:35|26142.81
13:48:37|26142.61
13:48:38|26142.47
13:48:39|26142.02
13:48:40|26142.19
13:48:41|26141.98
13:48:42|26141.57
13:48:43|26141.58
13:48:44|26142.01
13:48:45|26142.35
13:48:46|26143.99
13:48:47|26142.
13:48:48|26143.11
13:48:49|26143.19
13:48:50|26143.52
13:48:51|26141.41
13:48:52|26143.52
13:48:53|26144.01
13:48:54|26144.2
13:48:55|26143.6
13:48:56|26142.88
13:48:57|26143.25
13:48:59|26142.8
13:49:00|26144.05
13:49:01|26143.95
13:49:02|26144.
13:49:02|26144.62
13:49:03|26145.12
13:49:05|26145.16
13:49:06|26143.99
13:49:07|26143.72
13:49:08|26145.6
13:49:09|26145.22
13:49:11|26142.01
13:49:11|26140.45
13:49:12|26141.32
13:49:13|26141.23
13:49:15|26143.24
13:49:15|26143.57
13:49:16|26142.48
13:49:18|26143.73
13:49:19|26143.23
13:49:20|26143.95
13:49:21|26143.81
13:49:22|26143.98
13:49:22|26144.7
13:49:23|26143.86
13:49:24|26143.
13:49:25|26142.28
13:49:27|26142.
13:49:28|26139.31
13:49:29|26140.78
13:49:29|26139.95
13:49:31|26137.89
13:49:32|26137.8
13:49:32|26138.61
13:49:34|26138.62
13:49:35|26138.44
13:49:36|26137.52
13:49:37|26138.62
13:49:38|26137.96
13:49:39|26139.5
13:49:40|26138.8
13:49:41|26138.79
13:49:42|26139.37
13:49:43|26137.8
13:49:44|26139.7
13:49:45|26140.
13:49:46|26138.56
13:49:47|26138.07
13:49:48|26140.
13:49:49|26139.28
13:49:50|26143.2
13:49:51|26144.
13:49:52|26142.79
13:49:53|26142.11
13:49:55|26142.16
13:49:55|26142.16
13:49:56|26141.6
13:49:57|26140.8
13:49:58|26138.88
13:49:59|26137.57
13:50:00|26138.28
13:50:01|26137.89
13:50:02|26136.83
13:50:03|26135.98
13:50:04|26134.51
13:50:06|26133.15
13:50:07|26136.02
13:50:07|26134.6
13:50:09|26134.25
13:50:10|26134.11
13:50:11|26134.2
13:50:12|26134.25
13:50:14|26135.95
13:50:15|26134.81
13:50:16|26134.65
13:50:16|26138.02
13:50:18|26137.18
13:50:19|26136.84
13:50:20|26138.11
13:50:20|26139.52
13:50:21|26139.29
13:50:23|26137.83
13:50:24|26138.96
13:50:24|26138.05
13:50:26|26142.7
13:50:27|26141.2
13:50:28|26141.66
13:50:29|26141.28
13:50:30|26143.2
13:50:31|26142.74
13:50:32|26141.02
13:50:33|26141.53
13:50:34|26141.84
13:50:35|26141.46
13:50:36|26141.58
13:50:37|26140.42
13:50:38|26137.15
13:50:39|26138.15
13:50:40|26135.31
13:50:41|26133.38
13:50:42|26133.99
13:50:43|26133.93
13:50:44|26133.64
13:50:45|26133.98
13:50:47|26131.78
13:50:47|26129.81
13:50:48|26131.92
13:50:49|26131.69
13:50:50|26131.
13:50:51|26131.
13:50:52|26129.91
13:50:53|26130.58
13:50:54|26132.46
13:50:55|26132.67
13:50:56|26131.8
13:50:58|26131.44
13:50:58|26130.33
13:50:59|26130.4
13:51:00|26131.07
13:51:01|26129.32
13:51:02|26129.59
13:51:03|26131.95
13:51:04|26132.16
13:51:05|26133.1
13:51:06|26134.5
13:51:07|26137.44
13:51:08|26136.55
13:51:10|26132.4
13:51:11|26132.58
13:51:12|26136.44
13:51:13|26135.88
13:51:14|26136.9
13:51:15|26136.6
13:51:16|26138.
13:51:17|26139.61
13:51:18|26137.97
13:51:20|26138.01
13:51:21|26138.
13:51:22|26138.72
13:51:22|26138.85
13:51:24|26139.48
13:51:25|26139.36
13:51:26|26137.13
13:51:27|26135.03
13:51:28|26135.86
13:51:29|26133.97
13:51:31|26131.23
13:51:32|26130.59
13:51:32|26132.4
13:51:33|26131.64
13:51:34|26130.37
13:51:36|26130.41
13:51:37|26131.23
13:51:38|26130.
13:51:40|26130.21
13:51:40|26129.6
13:51:41|26129.72
13:51:43|26127.71
13:51:43|26128.24
13:51:44|26127.27
13:51:45|26124.11
13:51:46|26125.98
13:51:47|26122.14
13:51:48|26122.7
13:51:49|26123.93
13:51:50|26123.78
13:51:52|26121.13
13:51:53|26122.72
13:51:53|26123.
13:51:55|26123.3
13:51:55|26123.03
13:51:56|26124.7
13:51:57|26127.8
13:51:59|26125.64
13:51:59|26126.1
13:52:00|26124.12
13:52:02|26123.36
13:52:03|26121.73
13:52:03|26122.05
13:52:05|26121.05
13:52:06|26121.56
13:52:07|26122.45
13:52:08|26122.57
13:52:09|26120.
13:52:09|26121.43
13:52:11|26119.77
13:52:12|26120.
13:52:13|26118.
13:52:14|26118.54
13:52:15|26117.99
13:52:16|26117.84
13:52:17|26116.03
13:52:18|26116.1
13:52:20|26118.58
13:52:20|26114.37
13:52:22|26114.65
13:52:23|26113.63
13:52:24|26112.56
13:52:25|26112.84
13:52:26|26112.71
13:52:27|26114.01
13:52:28|26113.26
13:52:29|26111.94
13:52:30|26111.08
13:52:31|26113.59
13:52:32|26112.
13:52:33|26112.
13:52:34|26112.8
13:52:35|26111.55
13:52:36|26113.2
13:52:37|26112.64
13:52:38|26113.68
13:52:39|26112.27
13:52:40|26112.7
13:52:41|26114.11
13:52:42|26112.
13:52:43|26110.85
13:52:44|26110.8
13:52:46|26110.86
13:52:46|26110.9
13:52:47|26111.71
13:52:48|26112.1
13:52:50|26111.99
13:52:51|26114.
13:52:52|26115.61
13:52:53|26111.5
13:52:54|26111.4
13:52:54|26114.
13:52:56|26113.8
13:52:57|26111.99
13:52:58|26112.11
13:52:58|26111.76
13:53:00|26111.4
13:53:00|26112.14
13:53:01|26111.49
13:53:02|26112.1
13:53:04|26111.36
13:53:05|26111.41
13:53:06|26111.29
13:53:07|26110.96
13:53:08|26110.
13:53:09|26112.
13:53:10|26112.
13:53:11|26112.
13:53:12|26111.44
13:53:13|26110.37
13:53:14|26110.78
13:53:15|26111.68
13:53:16|26110.8
13:53:17|26110.
13:53:19|26110.
13:53:20|26110.
13:53:21|26109.99
13:53:22|26110.7
13:53:23|26110.15
13:53:24|26108.
13:53:26|26114.06
13:53:26|26114.98
13:53:27|26114.04
13:53:29|26114.
13:53:29|26110.
13:53:31|26110.21
13:53:32|26111.2
13:53:33|26107.26
13:53:34|26106.52
13:53:35|26106.85
13:53:36|26108.6
13:53:37|26110.38
13:53:38|26110.66
13:53:39|26110.85
13:53:40|26108.
13:53:41|26109.37
13:53:42|26110.06
13:53:44|26109.63
13:53:44|26109.37
13:53:45|26110.33
13:53:46|26109.85
13:53:47|26109.
13:53:49|26109.88
13:53:50|26109.28
13:53:50|26107.04
13:53:52|26109.3
13:53:53|26106.42
13:53:54|26105.21
13:53:54|26104.06
13:53:56|26105.4
13:53:57|26105.98
13:53:58|26107.45
13:53:59|26107.09
13:54:00|26110.89
13:54:00|26111.52
13:54:02|26110.69
13:54:03|26112.61
13:54:04|26112.18
13:54:04|26116.38
13:54:06|26116.58
13:54:07|26118.29
13:54:08|26120.
13:54:09|26119.42
13:54:10|26120.18
13:54:11|26120.4
13:54:11|26120.
13:54:13|26118.64
13:54:14|26120.76
13:54:15|26118.05
13:54:17|26119.4
13:54:18|26117.78
13:54:18|26117.4
13:54:20|26117.53
13:54:21|26116.55
13:54:22|26115.36
13:54:23|26116.69
13:54:24|26115.19
13:54:25|26123.57
13:54:27|26124.
13:54:27|26123.68
13:54:28|26124.32
13:54:30|26123.14
13:54:31|26124.51
13:54:32|26123.62
13:54:33|26122.91
13:54:34|26122.14
13:54:35|26123.99
13:54:36|26122.21
13:54:37|26121.9
13:54:38|26124.
13:54:39|26123.3
13:54:40|26122.85
13:54:41|26124.27
13:54:42|26123.98
13:54:43|26122.19
13:54:44|26122.94
13:54:45|26122.9
13:54:46|26122.89
13:54:47|26122.89
13:54:48|26122.8
13:54:49|26123.78
13:54:50|26121.9
13:54:51|26121.9
13:54:52|26121.9
13:54:53|26121.91
13:54:54|26121.91
13:54:56|26122.94
13:54:56|26124.65
13:54:57|26124.21
13:54:58|26124.21
13:54:59|26123.4
13:55:00|26121.84
13:55:01|26122.89
13:55:02|26126.2
13:55:04|26124.
13:55:05|26124.06
13:55:06|26124.
13:55:07|26126.96
13:55:08|26127.05
13:55:09|26128.6
13:55:10|26129.64
13:55:11|26130.64
13:55:12|26129.77
13:55:13|26126.72
13:55:14|26126.15
13:55:15|26124.78
13:55:16|26124.
13:55:17|26124.69
13:55:18|26125.35
13:55:19|26126.78
13:55:20|26126.68
13:55:21|26129.27
13:55:22|26127.37
13:55:23|26124.7
13:55:24|26125.32
13:55:25|26123.72
13:55:27|26121.87
13:55:27|26123.78
13:55:29|26122.43
13:55:30|26122.6
13:55:31|26122.16
13:55:31|26124.6
13:55:33|26125.63
13:55:34|26128.39
13:55:35|26128.53
13:55:35|26128.26
13:55:37|26128.2
13:55:37|26126.8
13:55:38|26129.56
13:55:40|26130.71
13:55:41|26130.05
13:55:42|26130.
13:55:42|26129.23
13:55:44|26127.78
13:55:45|26128.27
13:55:45|26128.27
13:55:47|26127.87
13:55:48|26128.54
13:55:49|26128.48
13:55:50|26127.66
13:55:51|26129.39
13:55:52|26128.8
13:55:53|26127.6
13:55:54|26128.09
13:55:55|26127.22
13:55:56|26129.13
13:55:57|26128.78
13:55:58|26128.83
13:55:59|26128.8
13:56:00|26128.8
13:56:01|26130.25
13:56:02|26131.36
13:56:03|26128.52
13:56:04|26123.84
13:56:05|26126.73
13:56:06|26125.81
13:56:07|26124.54
13:56:09|26124.39
13:56:10|26125.13
13:56:11|26125.2
13:56:12|26125.74
13:56:13|26124.12
13:56:14|26120.9
13:56:15|26121.15
13:56:16|26121.6
13:56:17|26120.18
13:56:18|26119.52
13:56:20|26119.53
13:56:20|26120.5
13:56:21|26120.97
13:56:22|26121.7
13:56:23|26120.99
13:56:24|26120.68
13:56:25|26120.25
13:56:26|26120.
13:56:27|26120.55
13:56:28|26120.9
13:56:29|26123.07
13:56:31|26122.83
13:56:31|26124.77
13:56:33|26124.12
13:56:33|26125.09
13:56:35|26124.51
13:56:36|26124.08
13:56:37|26123.3
13:56:38|26122.
13:56:39|26121.9
13:56:40|26119.77
13:56:41|26120.2
13:56:42|26121.18
13:56:43|26118.8
13:56:44|26118.74
13:56:45|26120.
13:56:46|26120.34
13:56:47|26120.5
13:56:48|26120.99
13:56:49|26119.8
13:56:50|26121.89
13:56:51|26120.75
13:56:52|26121.46
13:56:53|26121.63
13:56:54|26121.84
13:56:55|26120.99
13:56:56|26121.49
13:56:58|26121.31
13:56:59|26122.52
13:56:59|26124.11
13:57:01|26123.53
13:57:02|26122.59
13:57:03|26122.55
13:57:04|26116.95
13:57:04|26113.67
13:57:06|26112.19
13:57:07|26112.
13:57:08|26114.4
13:57:09|26117.2
13:57:10|26118.87
13:57:11|26117.08
13:57:12|26117.07
13:57:13|26117.07
13:57:14|26117.66
13:57:15|26119.64
13:57:16|26117.44
13:57:17|26118.21
13:57:18|26117.78
13:57:19|26117.7
13:57:20|26117.7
13:57:21|26116.97
13:57:22|26115.48
13:57:23|26115.96
13:57:24|26113.3
13:57:26|26113.26
13:57:26|26112.77
13:57:28|26112.
13:57:29|26113.81
13:57:29|26114.83
13:57:31|26114.36
13:57:32|26113.63
13:57:33|26110.02
13:57:34|26108.74
13:57:35|26108.01
13:57:36|26106.82
13:57:37|26105.75
13:57:39|26104.
13:57:39|26104.48
13:57:40|26105.41
13:57:41|26107.88
13:57:42|26106.31
13:57:43|26106.58
13:57:44|26106.15
13:57:46|26106.13
13:57:46|26106.41
13:57:47|26106.66
13:57:48|26107.21
13:57:49|26107.2
13:57:51|26107.74
13:57:51|26107.35
13:57:52|26106.88
13:57:54|26107.9
13:57:54|26111.29
13:57:55|26110.69
13:57:56|26117.5
13:57:57|26115.31
13:57:58|26116.74
13:58:00|26117.89
13:58:00|26116.4
13:58:02|26112.
13:58:03|26110.21
13:58:04|26110.35
13:58:05|26107.98
13:58:06|26109.95
13:58:07|26110.04
13:58:08|26108.8
13:58:09|26109.04
13:58:10|26109.77
13:58:11|26110.96
13:58:12|26113.76
13:58:13|26113.78
13:58:14|26114.27
13:58:16|26115.23
13:58:16|26115.16
13:58:18|26112.29
13:58:18|26113.46
13:58:19|26113.04
13:58:20|26113.88
13:58:21|26112.74
13:58:23|26113.82
13:58:24|26114.03
13:58:25|26113.
13:58:26|26112.54
13:58:27|26114.2
13:58:28|26117.02
13:58:29|26117.12
13:58:30|26117.14
13:58:31|26117.51
13:58:32|26118.74
13:58:33|26117.13
13:58:34|26117.14
13:58:35|26116.8
13:58:36|26116.55
13:58:37|26116.5
13:58:38|26117.97
13:58:39|26117.97
13:58:40|26118.9
13:58:41|26118.37
13:58:42|26118.11
13:58:43|26120.59
13:58:44|26119.64
13:58:45|26121.18
13:58:46|26120.92
13:58:47|26119.96
13:58:48|26119.96
13:58:50|26120.91
13:58:50|26120.21
13:58:51|26120.75
13:58:52|26120.78
13:58:53|26120.84
13:58:55|26116.8
13:58:55|26117.35
13:58:56|26117.86
13:58:57|26118.2
13:58:59|26119.73
13:59:00|26119.73
13:59:01|26120.
13:59:02|26119.83
13:59:03|26119.08
13:59:04|26119.07
13:59:05|26118.63
13:59:06|26115.01
13:59:07|26115.07
13:59:09|26114.35
13:59:09|26116.01
13:59:11|26115.13
13:59:11|26114.64
13:59:13|26114.59
13:59:14|26115.14
13:59:15|26115.14
13:59:15|26115.6
13:59:17|26115.6
13:59:18|26114.96
13:59:19|26115.7
13:59:20|26115.7
13:59:21|26117.41
13:59:22|26114.83
13:59:22|26115.97
13:59:23|26115.6
13:59:25|26115.4
13:59:26|26116.96
13:59:27|26116.41
13:59:28|26116.4
13:59:30|26115.82
13:59:30|26115.21
13:59:31|26113.05
13:59:32|26113.06
13:59:33|26113.66
13:59:34|26112.79
13:59:35|26112.32
13:59:36|26112.8
13:59:37|26112.79
13:59:38|26112.8
13:59:39|26112.99
13:59:40|26114.27
13:59:41|26115.9
13:59:42|26116.96
13:59:44|26116.21
13:59:44|26117.24
13:59:45|26117.31
13:59:46|26115.39
13:59:47|26117.31
13:59:48|26115.99
13:59:49|26116.92
13:59:50|26117.59
13:59:51|26117.14
13:59:52|26116.
13:59:53|26114.97
13:59:54|26114.
13:59:55|26115.19
13:59:56|26113.97
13:59:57|26115.01
13:59:58|26115.05
14:00:00|26113.84
14:00:02|26117.46
14:00:02|26114.59
14:00:03|26117.24
14:00:05|26120.19
14:00:06|26120.22
14:00:07|26117.55
14:00:08|26118.4
14:00:09|26119.33
14:00:10|26121.14
14:00:12|26118.27
14:00:13|26115.82
14:00:14|26115.32
14:00:15|26115.22
14:00:16|26115.21
14:00:17|26112.09
14:00:18|26114.67
14:00:19|26115.28
14:00:20|26116.
14:00:22|26117.11
14:00:22|26117.17
14:00:23|26114.71
14:00:24|26116.77
14:00:25|26113.36
14:00:26|26112.06
14:00:27|26113.46
14:00:28|26112.23
14:00:29|26113.63
14:00:30|26112.98
14:00:31|26114.39
14:00:32|26111.11
14:00:33|26112.
14:00:35|26112.32
14:00:35|26112.28
14:00:37|26111.67
14:00:38|26114.09
14:00:39|26112.73
14:00:40|26111.12
14:00:41|26112.3
14:00:42|26112.43
14:00:43|26112.67
14:00:44|26114.39
14:00:44|26113.91
14:00:45|26112.09
14:00:46|26113.06
14:00:48|26110.85
14:00:49|26109.6
14:00:49|26108.66
14:00:51|26109.4
14:00:51|26109.57
14:00:52|26109.59
14:00:54|26107.85
14:00:55|26106.3
14:00:56|26107.15
14:00:57|26110.73
14:00:58|26109.2
14:00:59|26107.
14:01:00|26106.5
14:01:01|26107.04
14:01:02|26105.01
14:01:03|26105.37
14:01:04|26103.83
14:01:05|26103.31
14:01:07|26103.04
14:01:07|26102.94
14:01:08|26102.99
14:01:09|26103.5
14:01:10|26104.45
14:01:11|26104.2
14:01:13|26102.86
14:01:14|26101.98
14:01:15|26102.3
14:01:16|26102.22
14:01:16|26101.04
14:01:18|26101.29
14:01:19|26102.08
14:01:20|26102.55
14:01:20|26100.45
14:01:21|26100.35
14:01:23|26100.92
14:01:23|26098.48
14:01:24|26097.81
14:01:25|26096.79
14:01:27|26097.28
14:01:28|26096.7
14:01:29|26100.82
14:01:30|26099.99
14:01:31|26099.
14:01:32|26098.26
14:01:33|26097.4
14:01:33|26096.92
14:01:35|26097.26
14:01:35|26097.69
14:01:36|26097.69
14:01:38|26097.6
14:01:39|26096.22
14:01:40|26096.6
14:01:41|26097.12
14:01:42|26096.75
14:01:43|26095.61
14:01:44|26095.61
14:01:45|26096.68
14:01:46|26096.97
14:01:46|26097.67
14:01:48|26098.01
14:01:49|26101.9
14:01:50|26101.24
14:01:51|26101.32
14:01:51|26101.04
14:01:53|26100.9
14:01:54|26100.32
14:01:55|26100.28
14:01:55|26099.26
14:01:56|26100.89
14:01:58|26101.31
14:01:59|26101.76
14:02:00|26101.
14:02:01|26099.33
14:02:02|26099.71
14:02:03|26103.74
14:02:03|26105.01
14:02:04|26103.71
14:02:05|26100.9
14:02:07|26101.46
14:02:07|26100.
14:02:09|26098.8
14:02:10|26099.86
14:02:11|26101.
14:02:12|26103.33
14:02:13|26102.78
14:02:14|26102.88
14:02:15|26104.
14:02:16|26104.17
14:02:17|26104.11
14:02:18|26104.8
14:02:19|26105.39
14:02:20|26108.7
14:02:21|26108.36
14:02:22|26109.31
14:02:23|26108.82
14:02:24|26110.96
14:02:25|26111.05
14:02:26|26112.39
14:02:27|26111.88
14:02:28|26111.32
14:02:29|26111.83
14:02:30|26113.04
14:02:32|26112.07
14:02:32|26113.58
14:02:34|26112.65
14:02:34|26111.4
14:02:35|26111.93
14:02:37|26111.39
14:02:37|26110.85
14:02:38|26111.18
14:02:39|26110.7
14:02:40|26110.77
14:02:42|26110.2
14:02:42|26110.2
14:02:44|26109.6
14:02:45|26110.
14:02:45|26110.61
14:02:46|26109.49
14:02:48|26108.94
14:02:49|26108.94
14:02:50|26110.
14:02:51|26111.02
14:02:53|26110.04
14:02:53|26110.79
14:02:54|26111.14
14:02:55|26110.42
14:02:56|26109.44
14:02:57|26109.58
14:02:59|26108.54
14:03:00|26108.54
14:03:01|26110.09
14:03:02|26109.07
14:03:03|26109.09
14:03:03|26109.75
14:03:05|26108.6
14:03:06|26107.36
14:03:07|26107.99
14:03:08|26106.68
14:03:09|26109.02
14:03:10|26110.17
14:03:10|26109.3
14:03:12|26109.46
14:03:13|26109.46
14:03:14|26109.71
14:03:14|26110.19
14:03:15|26110.51
14:03:17|26109.99
14:03:18|26108.01
14:03:19|26108.
14:03:20|26110.
14:03:21|26111.7
14:03:22|26110.37
14:03:22|26111.
14:03:24|26111.
14:03:25|26110.53
14:03:25|26114.29
14:03:26|26115.91
14:03:28|26115.73
14:03:28|26116.02
14:03:30|26114.5
14:03:31|26115.77
14:03:32|26114.84
14:03:33|26116.43
14:03:34|26116.32
14:03:35|26113.99
14:03:36|26113.9
14:03:37|26112.06
14:03:38|26112.08
14:03:39|26107.63
14:03:40|26107.84
14:03:41|26106.95
14:03:42|26104.72
14:03:43|26102.63
14:03:44|26099.71
14:03:45|26099.49
14:03:46|26098.85
14:03:47|26099.71
14:03:48|26101.43
14:03:49|26100.25
14:03:50|26100.06
14:03:51|26100.4
14:03:52|26099.4
14:03:53|26099.75
14:03:54|26098.
14:03:55|26099.91
14:03:56|26100.24
14:03:57|26100.09
14:03:58|26101.19
14:04:00|26100.
14:04:00|26100.07
14:04:01|26098.88
14:04:02|26098.95
14:04:03|26096.14
14:04:05|26096.28
14:04:05|26098.8
14:04:06|26097.98
14:04:08|26097.15
14:04:08|26097.16
14:04:10|26097.6
14:04:10|26097.17
14:04:11|26097.13
14:04:13|26098.1
14:04:13|26095.
14:04:15|26095.48
14:04:16|26095.23
14:04:17|26096.
14:04:18|26097.1
14:04:19|26096.4
14:04:20|26095.81
14:04:21|26096.05
14:04:22|26096.79
14:04:23|26098.1
14:04:24|26097.96
14:04:25|26097.49
14:04:26|26098.1
14:04:27|26098.76
14:04:29|26097.94
14:04:29|26098.2
14:04:30|26098.55
14:04:31|26099.93
14:04:32|26097.1
14:04:33|26097.88
14:04:34|26098.
14:04:35|26096.75
14:04:37|26097.17
14:04:37|26096.
14:04:39|26097.22
14:04:40|26094.86
14:04:41|26098.01
14:04:42|26096.97
14:04:43|26098.28
14:04:44|26098.37
14:04:45|26098.83
14:04:46|26097.13
14:04:47|26095.2
14:04:48|26095.2
14:04:49|26096.17
14:04:50|26096.17
14:04:51|26094.48
14:04:52|26098.01
14:04:53|26097.85
14:04:54|26097.17
14:04:55|26097.17
14:04:56|26098.85
14:04:57|26098.81
14:04:58|26098.32
14:04:59|26099.8
14:05:01|26104.
14:05:02|26102.3
14:05:03|26103.54
14:05:03|26104.3
14:05:05|26107.9
14:05:06|26108.41
14:05:07|26108.59
14:05:07|26107.42
14:05:08|26107.46
14:05:09|26107.45
14:05:10|26107.58
14:05:11|26113.11
14:05:12|26114.77
14:05:14|26113.11
14:05:15|26113.47
14:05:16|26112.62
14:05:17|26108.75
14:05:18|26108.64
14:05:19|26105.67
14:05:20|26105.06
14:05:21|26106.49
14:05:22|26107.41
14:05:23|26107.27
14:05:24|26107.35
14:05:25|26105.87
14:05:26|26106.43
14:05:27|26106.67
14:05:28|26106.5
14:05:29|26105.8
14:05:31|26106.49
14:05:31|26107.45
14:05:32|26108.26
14:05:33|26109.11
14:05:34|26108.83
14:05:35|26108.8
14:05:36|26111.
14:05:38|26110.26
14:05:39|26109.6
14:05:41|26110.
14:05:41|26110.73
14:05:42|26111.4
14:05:43|26110.04
14:05:44|26106.46
14:05:45|26105.05
14:05:46|26106.35
14:05:47|26107.4
14:05:48|26107.77
14:05:49|26107.98
14:05:50|26108.71
14:05:51|26108.71
14:05:53|26109.22
14:05:53|26108.21
14:05:54|26108.21
14:05:55|26108.42
14:05:56|26108.21
14:05:57|26108.21
14:05:58|26109.62
14:05:59|26109.02
14:06:00|26109.68
14:06:01|26106.97
14:06:02|26105.89
14:06:03|26103.84
14:06:04|26104.54
14:06:05|26103.78
14:06:06|26101.8
14:06:07|26101.59
14:06:09|26098.85
14:06:09|26099.66
14:06:10|26100.
14:06:11|26100.58
14:06:13|26099.
14:06:14|26097.15
14:06:14|26097.99
14:06:15|26097.99
14:06:16|26097.99
14:06:17|26099.71
14:06:19|26101.21
14:06:20|26103.7
14:06:21|26102.01
14:06:21|26102.9
14:06:22|26104.39
14:06:24|26103.
14:06:25|26101.92
14:06:25|26103.05
14:06:26|26101.8
14:06:28|26103.7
14:06:29|26103.25
14:06:30|26102.84
14:06:31|26103.72
14:06:32|26103.72
14:06:33|26106.1
14:06:34|26105.29
14:06:35|26103.7
14:06:35|26103.29
14:06:37|26104.5
14:06:37|26105.09
14:06:39|26107.33
14:06:41|26106.01
14:06:41|26108.24
14:06:42|26108.32
14:06:44|26109.06
14:06:45|26111.13
14:06:46|26111.13
14:06:47|26111.62
14:06:48|26111.18
14:06:49|26111.18
14:06:50|26111.18
14:06:51|26111.46
14:06:51|26114.87
14:06:53|26115.23
14:06:53|26114.
14:06:54|26114.57
14:06:56|26113.99
14:06:57|26114.
14:06:58|26114.08
14:06:59|26114.18
14:07:00|26114.01
14:07:02|26112.78
14:07:02|26113.19
14:07:03|26113.27
14:07:04|26113.53
14:07:05|26110.5
14:07:06|26111.74
14:07:07|26112.
14:07:08|26112.05
14:07:09|26111.37
14:07:10|26111.32
14:07:11|26111.7
14:07:12|26112.59
14:07:13|26111.75
14:07:14|26111.18
14:07:15|26112.
14:07:16|26112.
14:07:17|26111.97
14:07:18|26111.73
14:07:19|26111.8
14:07:20|26112.22
14:07:21|26112.
14:07:22|26111.19
14:07:23|26110.7
14:07:24|26111.37
14:07:25|26107.94
14:07:27|26110.
14:07:27|26109.54
14:07:31|26109.99
14:07:31|26108.33
14:07:33|26106.36
14:07:33|26106.36
14:07:35|26106.5
14:07:35|26106.68
14:07:37|26106.59
14:07:38|26105.8
14:07:39|26105.4
14:07:40|26105.86
14:07:41|26105.86
14:07:43|26105.05
14:07:44|26104.88
14:07:45|26104.54
14:07:46|26104.7
14:07:47|26106.35
14:07:47|26104.97
14:07:49|26105.71
14:07:50|26105.71
14:07:51|26106.34
14:07:52|26109.6
14:07:54|26110.01
14:07:55|26109.61
14:07:56|26109.61
14:07:57|26111.03
14:07:58|26111.11
14:07:59|26110.8
14:08:00|26110.29
14:08:01|26110.86
14:08:02|26110.7
14:08:03|26110.5
14:08:04|26110.9
14:08:05|26111.99
14:08:06|26111.12
14:08:07|26112.02
14:08:07|26111.4
14:08:09|26117.35
14:08:10|26116.2
14:08:11|26116.61
14:08:12|26117.88
14:08:13|26117.51
14:08:14|26118.34
14:08:15|26118.12
14:08:16|26121.3
14:08:16|26122.
14:08:18|26121.6
14:08:19|26122.36
14:08:20|26120.91
14:08:21|26119.53
14:08:22|26120.21
14:08:23|26118.35
14:08:24|26119.59
14:08:25|26116.91
14:08:26|26117.98
14:08:27|26118.
14:08:28|26116.7
14:08:29|26117.19
14:08:30|26116.94
14:08:31|26117.4
14:08:32|26116.81
14:08:33|26117.76
14:08:34|26115.18
14:08:35|26116.47
14:08:36|26115.15
14:08:37|26114.67
14:08:38|26113.45
14:08:39|26115.5
14:08:40|26115.93
14:08:42|26116.67
14:08:42|26114.48
14:08:44|26116.46
14:08:44|26114.87
14:08:45|26115.14
14:08:46|26112.96
14:08:48|26114.23
14:08:49|26115.
14:08:50|26116.
14:08:51|26116.3
14:08:52|26118.24
14:08:53|26119.5
14:08:54|26117.99
14:08:54|26116.72
14:08:55|26117.68
14:08:57|26117.69
14:08:58|26118.69
14:08:59|26118.62
14:08:59|26118.26
14:09:01|26119.54
14:09:02|26119.43
14:09:03|26119.7
14:09:04|26117.95
14:09:05|26117.03
14:09:06|26119.78
14:09:07|26119.2
14:09:08|26118.92
14:09:09|26123.99
14:09:10|26123.42
14:09:11|26123.3
14:09:12|26123.4
14:09:13|26122.92
14:09:14|26122.23
14:09:15|26121.
14:09:16|26123.14
14:09:17|26123.82
14:09:18|26122.8
14:09:19|26123.3
14:09:20|26123.77
14:09:21|26124.
14:09:22|26121.65
14:09:23|26120.89
14:09:24|26121.39
14:09:25|26121.28
14:09:26|26122.24
14:09:27|26122.81
14:09:28|26121.97
14:09:29|26122.16
14:09:30|26121.77
14:09:31|26121.89
14:09:32|26121.78
14:09:33|26121.9
14:09:34|26122.3
14:09:35|26121.85
14:09:36|26121.76
14:09:37|26121.66
14:09:38|26121.67
14:09:39|26121.67
14:09:40|26122.08
14:09:41|26120.9
14:09:43|26120.92
14:09:43|26120.91
14:09:44|26121.51
14:09:45|26121.45
14:09:47|26122.
14:09:47|26122.8
14:09:49|26122.65
14:09:50|26122.9
14:09:52|26122.91
14:09:52|26121.6
14:09:53|26121.6
14:09:54|26119.43
14:09:55|26120.1
14:09:56|26121.63
14:09:57|26121.12
14:09:58|26121.
14:09:59|26120.4
14:10:00|26120.4
14:10:01|26119.32
14:10:02|26121.62
14:10:03|26120.39
14:10:04|26120.53
14:10:05|26122.6
14:10:06|26122.45
14:10:07|26123.7
14:10:08|26124.7
14:10:09|26124.
14:10:10|26123.88
14:10:12|26123.56
14:10:12|26124.11
14:10:13|26124.84
14:10:14|26126.41
14:10:15|26125.71
14:10:17|26127.84
14:10:17|26127.23
14:10:18|26128.2
14:10:19|26128.9
14:10:21|26128.8
14:10:22|26128.08
14:10:23|26130.6
14:10:24|26129.99
14:10:24|26129.71
14:10:25|26129.67
14:10:27|26131.32
14:10:28|26129.99
14:10:28|26129.89
14:10:29|26129.97
14:10:30|26126.33
14:10:31|26124.18
14:10:33|26126.79
14:10:34|26127.73
14:10:35|26126.95
14:10:36|26127.49
14:10:37|26125.25
14:10:37|26126.69
14:10:39|26126.38
14:10:39|26126.07
14:10:40|26124.58
14:10:42|26124.
14:10:42|26124.94
14:10:44|26124.01
14:10:45|26124.92
14:10:47|26125.96
14:10:47|26126.02
14:10:49|26126.02
14:10:50|26127.22
14:10:50|26124.5
14:10:51|26125.23
14:10:53|26125.98
14:10:55|26125.36
14:10:55|26125.2
14:10:57|26127.73
14:10:58|26128.18
14:10:58|26128.18
14:11:00|26128.02
14:11:00|26131.08
14:11:01|26130.53
14:11:02|26131.81
14:11:04|26131.96
14:11:05|26132.1
14:11:05|26132.39
14:11:07|26131.69
14:11:08|26132.08
14:11:09|26131.51
14:11:10|26132.88
14:11:11|26131.81
14:11:12|26131.4
14:11:13|26131.
14:11:14|26131.96
14:11:15|26131.2
14:11:16|26130.
14:11:16|26132.
14:11:18|26133.56
14:11:18|26132.01
14:11:19|26131.7
14:11:21|26131.5
14:11:22|26131.5
14:11:23|26132.4
14:11:24|26132.4
14:11:25|26134.
14:11:26|26132.42
14:11:27|26133.46
14:11:28|26131.54
14:11:29|26131.8
14:11:30|26133.25
14:11:31|26133.25
14:11:32|26132.73
14:11:32|26131.8
14:11:34|26132.27
14:11:34|26132.56
14:11:36|26132.38
14:11:37|26132.38
14:11:38|26132.46
14:11:39|26133.1
14:11:39|26133.1
14:11:40|26136.95
14:11:41|26136.51
14:11:43|26137.16
14:11:44|26137.16
14:11:45|26137.95
14:11:46|26137.98
14:11:47|26138.
14:11:48|26139.33
14:11:49|26138.69
14:11:51|26137.84
14:11:51|26139.52
14:11:52|26139.51
14:11:53|26139.25
14:11:55|26138.61
14:11:55|26139.1
14:11:56|26138.02
14:11:58|26139.
14:11:58|26136.85
14:12:00|26133.77
14:12:00|26134.23
14:12:01|26131.05
14:12:02|26130.
14:12:04|26128.7
14:12:05|26128.
14:12:06|26128.
14:12:07|26128.
14:12:08|26127.99
14:12:09|26129.21
14:12:10|26129.35
14:12:11|26129.
14:12:12|26130.
14:12:13|26129.38
14:12:14|26127.75
14:12:14|26127.6
14:12:16|26126.83
14:12:17|26125.42
14:12:18|26125.99
14:12:19|26124.78
14:12:19|26125.36
14:12:20|26124.56
14:12:22|26125.4
14:12:22|26125.82
14:12:23|26125.77
14:12:25|26126.5
14:12:26|26126.1
14:12:27|26125.29
14:12:28|26125.29
14:12:29|26120.97
14:12:29|26119.72
14:12:31|26118.63
14:12:32|26119.49
14:12:33|26118.32
14:12:33|26119.41
14:12:35|26121.67
14:12:36|26122.53
14:12:37|26123.52
14:12:38|26122.41
14:12:39|26121.66
14:12:40|26121.9
14:12:41|26121.82
14:12:42|26122.01
14:12:43|26121.82
14:12:44|26121.82
14:12:46|26121.9
14:12:46|26122.93
14:12:48|26121.6
14:12:49|26123.
14:12:50|26125.37
14:12:51|26127.
14:12:52|26126.62
14:12:53|26127.5
14:12:54|26129.21
14:12:55|26129.14
14:12:56|26128.77
14:12:57|26129.63
14:12:58|26128.52
14:12:59|26129.31
14:13:00|26126.46
14:13:01|26124.4
14:13:02|26124.35
14:13:03|26124.4
14:13:04|26122.73
14:13:05|26123.52
14:13:06|26120.24
14:13:07|26121.1
14:13:08|26118.91
14:13:10|26119.42
14:13:11|26119.02
14:13:12|26119.46
14:13:12|26116.63
14:13:15|26117.11
14:13:15|26117.55
14:13:16|26117.
14:13:17|26117.43
14:13:18|26117.29
14:13:19|26118.54
14:13:21|26119.63
14:13:21|26119.2
14:13:22|26119.23
14:13:23|26119.52
14:13:24|26117.77
14:13:25|26118.9
14:13:26|26118.8
14:13:27|26118.83
14:13:28|26117.46
14:13:29|26117.38
14:13:30|26114.15
14:13:31|26115.23
14:13:32|26115.48
14:13:33|26115.79
14:13:34|26116.7
14:13:35|26117.1
14:13:36|26117.
14:13:37|26116.84
14:13:38|26116.
14:13:39|26115.98
14:13:40|26115.08
14:13:41|26116.19
14:13:42|26117.39
14:13:44|26118.86
14:13:44|26118.98
14:13:45|26118.99
14:13:47|26119.28
14:13:47|26119.13
14:13:49|26119.9
14:13:50|26119.9
14:13:51|26119.06
14:13:53|26118.12
14:13:53|26117.99
14:13:54|26119.38
14:13:55|26119.38
14:13:56|26118.6
14:13:57|26118.86
14:13:58|26119.49
14:13:59|26120.67
14:14:00|26123.37
14:14:01|26121.
14:14:02|26120.54
14:14:03|26121.4
14:14:04|26121.38
14:14:05|26122.2
14:14:06|26122.57
14:14:07|26121.7
14:14:08|26121.04
14:14:09|26124.
14:14:10|26123.98
14:14:11|26121.2
14:14:12|26117.86
14:14:13|26120.
14:14:15|26119.79
14:14:15|26121.26
14:14:16|26121.02
14:14:17|26122.11
14:14:18|26122.85
14:14:20|26126.
14:14:20|26124.42
14:14:21|26124.77
14:14:22|26125.14
14:14:23|26124.31
14:14:25|26125.2
14:14:26|26126.11
14:14:27|26125.99
14:14:28|26126.17
14:14:29|26128.49
14:14:30|26127.77
14:14:31|26128.36
14:14:32|26128.45
14:14:33|26130.51
14:14:34|26131.58
14:14:35|26128.
14:14:36|26128.53
14:14:37|26126.8
14:14:38|26127.
14:14:39|26129.19
14:14:40|26126.98
14:14:41|26128.03
14:14:42|26128.41
14:14:43|26128.39
14:14:44|26128.39
14:14:45|26127.6
14:14:46|26127.88
14:14:47|26125.8
14:14:49|26125.29
14:14:49|26126.79
14:14:51|26126.91
14:14:52|26128.2
14:14:53|26128.2
14:14:54|26127.51
14:14:55|26127.23
14:14:56|26127.31
14:14:57|26127.6
14:14:57|26126.26
14:14:59|26126.26
14:15:00|26126.76
14:15:01|26126.94
14:15:02|26126.94
14:15:03|26126.71
14:15:04|26128.09
14:15:05|26126.56
14:15:06|26127.62
14:15:08|26127.42
14:15:08|26126.06
14:15:09|26126.92
14:15:10|26126.63
14:15:11|26126.78
14:15:12|26127.4
14:15:13|26127.04
14:15:15|26126.8
14:15:16|26124.95
14:15:16|26125.99
14:15:18|26127.05
14:15:18|26125.39
14:15:20|26125.27
14:15:21|26126.1
14:15:21|26125.28
14:15:22|26125.2
14:15:23|26125.11
14:15:25|26125.11
14:15:26|26127.
14:15:27|26126.41
14:15:27|26129.34
14:15:29|26137.04
14:15:29|26135.52
14:15:31|26137.77
14:15:32|26135.83
14:15:33|26136.59
14:15:34|26138.62
14:15:35|26138.5
14:15:36|26138.82
14:15:37|26139.88
14:15:38|26140.17
14:15:39|26139.45
14:15:40|26140.53
14:15:41|26140.2
14:15:42|26140.63
14:15:43|26141.06
14:15:44|26146.05
14:15:45|26146.08
14:15:46|26146.
14:15:47|26145.29
14:15:48|26147.48
14:15:49|26147.87
14:15:51|26146.7
14:15:52|26147.52
14:15:53|26146.77
14:15:54|26146.78
14:15:55|26147.67
14:15:56|26149.86
14:15:57|26152.2
14:15:58|26150.96
14:15:59|26149.23
14:16:00|26150.2
14:16:01|26150.9
14:16:02|26151.72
14:16:03|26152.07
14:16:04|26152.53
14:16:05|26149.9
14:16:06|26150.74
14:16:07|26155.
14:16:08|26153.52
14:16:09|26154.8
14:16:10|26152.8
14:16:11|26151.13
14:16:12|26151.48
14:16:13|26152.
14:16:14|26153.5
14:16:15|26153.95
14:16:16|26152.17
14:16:17|26149.93
14:16:18|26149.16
14:16:19|26150.26
14:16:20|26150.4
14:16:21|26150.62
14:16:22|26149.16
14:16:23|26150.15
14:16:24|26149.22
14:16:25|26148.73
14:16:26|26147.99
14:16:27|26147.78
14:16:28|26147.42
14:16:29|26146.98
14:16:30|26146.87
14:16:31|26148.71
14:16:32|26146.94
14:16:33|26147.1
14:16:34|26147.1
14:16:35|26145.08
14:16:36|26144.01
14:16:37|26144.63
14:16:38|26144.56
14:16:39|26143.87
14:16:40|26142.8
14:16:41|26143.28
14:16:42|26144.3
14:16:43|26143.5
14:16:44|26142.9
14:16:45|26143.21
14:16:46|26144.85
14:16:47|26143.98
14:16:49|26144.
14:16:50|26143.27
14:16:51|26142.86
14:16:52|26142.52
14:16:53|26142.64
14:16:54|26141.64
14:16:55|26140.82
14:16:56|26141.9
14:16:57|26138.07
14:16:57|26137.97
14:16:59|26136.
14:17:00|26133.97
14:17:01|26132.87
14:17:02|26138.09
14:17:03|26139.26
14:17:03|26138.41
14:17:05|26138.44
14:17:05|26138.45
14:17:07|26138.13
14:17:08|26139.94
14:17:09|26135.4
14:17:09|26133.91
14:17:11|26133.13
14:17:12|26133.96
14:17:13|26130.95
14:17:14|26132.82
14:17:15|26130.95
14:17:16|26131.52
14:17:16|26130.42
14:17:18|26130.61
14:17:19|26128.66
14:17:20|26128.46
14:17:21|26128.
14:17:22|26126.82
14:17:23|26126.29
14:17:24|26126.29
14:17:25|26126.61
14:17:26|26126.29
14:17:27|26126.99
14:17:28|26127.11
14:17:29|26126.1
14:17:30|26128.4
14:17:31|26127.74
14:17:32|26127.74
14:17:33|26126.83
14:17:34|26126.77
14:17:35|26126.31
14:17:36|26125.76
14:17:37|26125.
14:17:38|26125.8
14:17:39|26124.1
14:17:40|26123.93
14:17:41|26125.37
14:17:42|26123.98
14:17:43|26123.31
14:17:44|26123.71
14:17:45|26123.7
14:17:46|26123.99
14:17:47|26122.8
14:17:48|26123.34
14:17:50|26126.82
14:17:50|26129.43
14:17:52|26128.94
14:17:53|26128.95
14:17:54|26128.96
14:17:55|26128.
14:17:56|26127.82
14:17:57|26125.43
14:17:58|26125.69
14:17:59|26125.38
14:18:00|26126.
14:18:01|26127.2
14:18:02|26124.61
14:18:03|26124.59
14:18:04|26123.83
14:18:06|26123.87
14:18:06|26121.77
14:18:07|26119.65
14:18:08|26120.5
14:18:09|26120.8
14:18:10|26119.37
14:18:11|26119.78
14:18:12|26119.76
14:18:13|26119.68
14:18:14|26119.09
14:18:15|26118.6
14:18:16|26119.13
14:18:17|26123.82
14:18:18|26123.82
14:18:19|26121.41
14:18:20|26122.33
14:18:22|26121.02
14:18:23|26121.93
14:18:23|26122.05
14:18:25|26119.33
14:18:26|26119.51
14:18:27|26118.53
14:18:28|26119.74
14:18:29|26119.2
14:18:30|26120.5
14:18:31|26120.87
14:18:32|26122.6
14:18:33|26120.28
14:18:34|26119.83
14:18:35|26121.18
14:18:36|26121.18
14:18:37|26119.21
14:18:38|26118.43
14:18:39|26119.92
14:18:40|26120.09
14:18:41|26120.09
14:18:42|26117.15
14:18:43|26115.87
14:18:44|26114.61
14:18:45|26117.1
14:18:46|26117.11
14:18:47|26115.27
14:18:48|26115.33
14:18:49|26115.58
14:18:51|26116.26
14:18:52|26115.62
14:18:54|26116.79
14:18:55|26117.4
14:18:56|26117.26
14:18:57|26117.24
14:18:57|26116.47
14:18:59|26114.2
14:19:00|26115.29
14:19:01|26112.59
14:19:02|26112.62
14:19:03|26114.08
14:19:04|26113.6
14:19:05|26113.58
14:19:06|26113.19
14:19:07|26116.
14:19:08|26115.3
14:19:09|26114.15
14:19:10|26115.28
14:19:11|26115.3
14:19:12|26115.6
14:19:13|26116.01
14:19:14|26116.44
14:19:15|26116.57
14:19:16|26116.56
14:19:17|26113.33
14:19:18|26112.
14:19:19|26112.59
14:19:20|26112.17
14:19:21|26113.34
14:19:22|26114.36
14:19:23|26116.
14:19:24|26114.22
14:19:25|26114.
14:19:26|26114.28
14:19:27|26115.
14:19:28|26114.4
14:19:29|26114.89
14:19:30|26112.1
14:19:31|26112.92
14:19:32|26112.95
14:19:33|26113.5
14:19:34|26112.74
14:19:35|26111.8
14:19:36|26112.22
14:19:37|26112.55
14:19:38|26112.01
14:19:39|26112.98
14:19:40|26112.
14:19:41|26108.96
14:19:42|26110.8
14:19:43|26110.57
14:19:44|26113.12
14:19:45|26114.19
14:19:46|26113.2
14:19:47|26113.83
14:19:48|26115.27
14:19:49|26114.17
14:19:50|26110.48
14:19:51|26111.01
14:19:53|26111.95
14:19:53|26111.15
14:19:55|26111.92
14:19:56|26112.29
14:19:57|26111.1
14:19:59|26109.37
14:20:00|26110.74
14:20:01|26112.09
14:20:02|26115.61
14:20:03|26115.56
14:20:04|26114.6
14:20:05|26113.53
14:20:06|26113.93
14:20:07|26117.01
14:20:08|26116.68
14:20:09|26115.25
14:20:10|26115.67
14:20:11|26117.97
14:20:12|26117.51
14:20:13|26115.63
14:20:14|26116.32
14:20:15|26116.3
14:20:16|26116.8
14:20:17|26116.67
14:20:18|26118.29
14:20:19|26118.
14:20:20|26119.32
14:20:21|26119.5
14:20:22|26119.97
14:20:23|26119.11
14:20:24|26119.83
14:20:26|26120.02
14:20:26|26120.42
14:20:27|26120.02
14:20:28|26119.29
14:20:29|26119.28
14:20:30|26119.26
14:20:31|26119.22
14:20:32|26120.
14:20:33|26119.8
14:20:34|26120.13
14:20:35|26119.5
14:20:36|26119.29
14:20:37|26119.2
14:20:38|26119.18
14:20:39|26119.53
14:20:41|26119.8
14:20:41|26119.8
14:20:42|26119.8
14:20:43|26119.8
14:20:44|26119.1
14:20:46|26119.43
14:20:47|26119.79
14:20:47|26119.79
14:20:48|26120.14
14:20:49|26119.05
14:20:50|26116.
14:20:52|26117.
14:20:53|26116.01
14:20:54|26112.6
14:20:55|26115.29
14:20:56|26113.89
14:20:58|26114.46
14:20:58|26114.08
14:20:59|26113.5
14:21:00|26115.32
14:21:02|26115.91
14:21:02|26115.81
14:21:03|26117.98
14:21:04|26116.26
14:21:06|26116.17
14:21:07|26114.32
14:21:07|26115.37
14:21:08|26114.01
14:21:09|26115.23
14:21:10|26115.23
14:21:12|26114.41
14:21:12|26115.45
14:21:14|26116.12
14:21:14|26118.46
14:21:15|26118.81
14:21:16|26119.3
14:21:17|26120.38
14:21:19|26121.23
14:21:20|26121.21
14:21:21|26121.63
14:21:21|26124.05
14:21:22|26124.69
14:21:24|26124.26
14:21:25|26124.6
14:21:26|26124.93
14:21:27|26124.
14:21:28|26124.73
14:21:28|26123.3
14:21:30|26124.37
14:21:31|26124.22
14:21:31|26125.2
14:21:33|26124.72
14:21:33|26124.72
14:21:35|26123.3
14:21:36|26122.07
14:21:37|26121.42
14:21:38|26122.68
14:21:39|26121.91
14:21:40|26121.85
14:21:41|26118.82
14:21:42|26118.88
14:21:43|26119.42
14:21:44|26118.07
14:21:45|26118.4
14:21:46|26118.4
14:21:47|26118.4
14:21:48|26115.72
14:21:49|26115.63
14:21:50|26115.6
14:21:51|26116.41
14:21:53|26116.31
14:21:54|26116.17
14:21:55|26117.4
14:21:56|26118.25
14:21:57|26119.04
14:21:59|26118.98
14:21:59|26120.9
14:22:00|26121.68
14:22:02|26117.77
14:22:03|26117.77
14:22:03|26116.29
14:22:05|26115.07
14:22:05|26115.51
14:22:06|26115.41
14:22:07|26115.36
14:22:09|26115.29
14:22:09|26115.09
14:22:11|26115.12
14:22:11|26120.
14:22:12|26119.82
14:22:14|26120.01
14:22:14|26119.52
14:22:15|26119.53
14:22:17|26118.91
14:22:17|26117.91
14:22:18|26117.95
14:22:19|26118.15
14:22:20|26118.65
14:22:21|26119.95
14:22:22|26119.12
14:22:23|26119.32
14:22:25|26119.78
14:22:25|26119.36
14:22:27|26119.33
14:22:27|26118.49
14:22:28|26118.49
14:22:30|26119.13
14:22:30|26119.12
14:22:32|26119.31
14:22:32|26119.45
14:22:33|26120.19
14:22:34|26121.69
14:22:35|26121.2
14:22:37|26120.36
14:22:37|26122.6
14:22:38|26126.38
14:22:40|26125.8
14:22:40|26126.38
14:22:41|26127.
14:22:42|26126.25
14:22:43|26126.09
14:22:44|26126.4
14:22:46|26124.55
14:22:46|26124.22
14:22:47|26124.23
14:22:48|26124.6
14:22:50|26124.8
14:22:51|26123.55
14:22:51|26121.44
14:22:53|26122.2
14:22:53|26122.42
14:22:55|26122.04
14:22:56|26122.8
14:22:57|26123.25
14:22:58|26123.25
14:22:59|26123.25
14:23:00|26122.99
14:23:01|26124.48
14:23:02|26127.67
14:23:03|26128.75
14:23:04|26128.76
14:23:05|26131.54
14:23:06|26132.
14:23:07|26131.54
14:23:08|26133.
14:23:09|26133.98
14:23:10|26134.37
14:23:11|26135.01
14:23:13|26133.5
14:23:13|26134.16
14:23:14|26134.02
14:23:16|26134.43
14:23:17|26134.4
14:23:18|26134.19
14:23:19|26134.35
14:23:20|26133.99
14:23:21|26134.3
14:23:21|26134.8
14:23:23|26133.8
14:23:23|26132.8
14:23:25|26132.76
14:23:25|26132.01
14:23:27|26130.24
14:23:28|26131.7
14:23:29|26131.64
14:23:30|26131.42
14:23:30|26132.45
14:23:31|26132.01
14:23:33|26132.27
14:23:34|26133.07
14:23:34|26133.71
14:23:36|26132.82
14:23:37|26133.59
14:23:38|26133.45
14:23:39|26133.45
14:23:40|26133.8
14:23:40|26134.45
14:23:42|26134.59
14:23:43|26133.8
14:23:44|26133.8
14:23:45|26134.39
14:23:46|26134.39
14:23:46|26134.42
14:23:47|26133.26
14:23:49|26133.49
14:23:50|26128.6
14:23:51|26129.96
14:23:51|26130.33
14:23:53|26132.
14:23:54|26132.
14:23:55|26131.78
14:23:57|26130.72
14:23:57|26129.54
14:23:58|26129.09
14:23:59|26129.22
14:24:01|26130.55
14:24:02|26131.8
14:24:02|26131.44
14:24:04|26130.37
14:24:05|26131.2
14:24:06|26131.05
14:24:07|26134.5
14:24:08|26135.
14:24:09|26134.46
14:24:10|26133.6
14:24:11|26132.4
14:24:12|26133.
14:24:13|26134.19
14:24:14|26133.99
14:24:15|26136.
14:24:16|26136.7
14:24:17|26136.7
14:24:18|26135.42
14:24:19|26134.56
14:24:20|26135.83
14:24:21|26135.43
14:24:22|26136.42
14:24:23|26140.44
14:24:24|26139.9
14:24:25|26139.4
14:24:26|26139.6
14:24:27|26140.51
14:24:28|26135.83
14:24:29|26136.09
14:24:30|26136.05
14:24:31|26136.24
14:24:32|26135.88
14:24:33|26134.54
14:24:34|26135.47
14:24:35|26135.78
14:24:36|26135.77
14:24:37|26135.79
14:24:38|26135.78
14:24:39|26134.93
14:24:40|26135.
14:24:41|26134.98
14:24:42|26134.9
14:24:43|26135.21
14:24:44|26136.02
14:24:45|26134.12
14:24:46|26134.64
14:24:47|26135.18
14:24:48|26135.34
14:24:49|26135.34
14:24:50|26136.3
14:24:51|26137.77
14:24:52|26138.14
14:24:53|26138.14
14:24:54|26138.17
14:24:55|26138.7
14:24:56|26139.26
14:24:57|26139.26
14:24:58|26138.88
14:25:00|26138.88
14:25:01|26141.41
14:25:02|26140.46
14:25:03|26142.62
14:25:04|26140.97
14:25:05|26139.06
14:25:06|26141.5
14:25:08|26142.
14:25:09|26144.
14:25:10|26144.02
14:25:10|26142.47
14:25:11|26143.16
14:25:12|26143.2
14:25:13|26142.17
14:25:15|26142.82
14:25:16|26139.26
14:25:17|26138.32
14:25:18|26139.
14:25:18|26138.79
14:25:20|26139.72
14:25:20|26139.77
14:25:22|26141.5
14:25:22|26141.29
14:25:23|26140.99
14:25:25|26141.37
14:25:26|26143.6
14:25:27|26143.28
14:25:28|26143.43
14:25:29|26143.79
14:25:30|26143.8
14:25:31|26143.6
14:25:32|26144.
14:25:33|26144.4
14:25:34|26142.84
14:25:35|26141.37
14:25:36|26141.65
14:25:37|26143.3
14:25:38|26144.3
14:25:39|26143.24
14:25:40|26143.37
14:25:41|26143.39
14:25:42|26143.24
14:25:44|26143.23
14:25:44|26142.9
14:25:45|26142.97
14:25:46|26144.02
14:25:47|26145.
14:25:48|26144.53
14:25:49|26141.96
14:25:50|26141.44
14:25:51|26141.44
14:25:52|26140.93
14:25:53|26140.25
14:25:54|26139.36
14:25:55|26139.05
14:25:56|26140.12
14:25:58|26140.12
14:25:59|26140.42
14:26:00|26139.6
14:26:01|26141.66
14:26:02|26140.8
14:26:03|26142.96
14:26:04|26144.12
14:26:05|26144.77
14:26:06|26145.35
14:26:07|26145.01
14:26:09|26144.55
14:26:09|26144.55
14:26:10|26145.35
14:26:11|26145.54
14:26:12|26143.2
14:26:13|26142.47
14:26:14|26142.71
14:26:15|26142.55
14:26:16|26142.58
14:26:17|26142.64
14:26:19|26143.98
14:26:20|26142.18
14:26:20|26140.14
14:26:22|26140.1
14:26:23|26139.69
14:26:23|26138.87
14:26:25|26139.38
14:26:25|26139.7
14:26:27|26139.03
14:26:28|26138.84
14:26:29|26138.
14:26:30|26138.43
14:26:31|26136.04
14:26:32|26135.84
14:26:33|26135.02
14:26:34|26134.
14:26:35|26135.4
14:26:35|26134.
14:26:37|26132.48
14:26:38|26133.86
14:26:39|26132.8
14:26:40|26133.86
14:26:41|26135.29
14:26:42|26134.57
14:26:43|26134.24
14:26:44|26135.2
14:26:45|26135.18
14:26:46|26133.6
14:26:47|26134.1
14:26:48|26135.6
14:26:49|26134.8
14:26:49|26133.6
14:26:51|26135.29
14:26:51|26135.4
14:26:53|26135.39
14:26:54|26135.79
14:26:54|26136.08
14:26:56|26137.35
14:26:57|26137.04
14:26:58|26134.2
14:26:59|26132.34
14:27:00|26133.7
14:27:01|26133.48
14:27:04|26134.92
14:27:05|26134.6
14:27:06|26132.4
14:27:08|26133.19
14:27:08|26133.81
14:27:09|26133.24
14:27:10|26134.08
14:27:11|26133.06
14:27:12|26134.54
14:27:13|26134.37
14:27:14|26133.94
14:27:15|26135.44
14:27:16|26136.
14:27:17|26135.45
14:27:18|26134.36
14:27:19|26138.04
14:27:21|26139.11
14:27:22|26139.1
14:27:23|26135.12
14:27:24|26135.52
14:27:24|26134.54
14:27:26|26136.
14:27:26|26136.
14:27:27|26135.33
14:27:29|26136.1
14:27:30|26136.47
14:27:31|26135.07
14:27:31|26133.9
14:27:32|26133.67
14:27:33|26133.67
14:27:34|26133.42
14:27:36|26134.
14:27:36|26134.28
14:27:38|26133.75
14:27:39|26133.6
14:27:40|26133.8
14:27:41|26133.81
14:27:41|26133.97
14:27:42|26134.19
14:27:44|26133.44
14:27:45|26132.12
14:27:46|26132.8
14:27:47|26132.8
14:27:48|26133.07
14:27:49|26133.07
14:27:51|26133.07
14:27:51|26132.17
14:27:52|26131.99
14:27:53|26133.91
14:27:54|26134.01
14:27:55|26134.15
14:27:56|26134.18
14:27:57|26135.36
14:27:58|26136.72
14:28:00|26139.23
14:28:01|26138.49
14:28:02|26138.48
14:28:03|26139.19
14:28:04|26139.27
14:28:05|26139.
14:28:06|26139.48
14:28:07|26142.22
14:28:08|26144.17
14:28:09|26145.55
14:28:10|26144.69
14:28:11|26144.37
14:28:12|26144.89
14:28:13|26144.87
14:28:14|26144.54
14:28:15|26145.26
14:28:16|26146.
14:28:17|26146.07
14:28:18|26146.68
14:28:19|26146.03
14:28:20|26145.93
14:28:22|26146.04
14:28:22|26147.01
14:28:23|26146.69
14:28:24|26148.01
14:28:25|26149.97
14:28:26|26147.99
14:28:27|26148.6
14:28:29|26145.99
14:28:29|26146.12
14:28:31|26146.71
14:28:32|26145.39
14:28:32|26145.99
14:28:33|26144.99
14:28:34|26143.75
14:28:36|26143.95
14:28:36|26144.3
14:28:38|26143.8
14:28:38|26144.2
14:28:40|26144.3
14:28:40|26144.2
14:28:41|26144.01
14:28:43|26143.8
14:28:43|26144.21
14:28:44|26144.
14:28:45|26140.97
14:28:46|26139.05
14:28:47|26138.69
14:28:49|26138.27
14:28:49|26138.25
14:28:51|26138.24
14:28:52|26137.11
14:28:52|26137.45
14:28:53|26136.48
14:28:54|26137.03
14:28:56|26136.69
14:28:56|26136.15
14:28:58|26136.17
14:28:58|26135.88
14:29:00|26135.11
14:29:01|26134.93
14:29:02|26134.05
14:29:03|26136.
14:29:04|26135.4
14:29:05|26135.9
14:29:06|26135.9
14:29:08|26136.01
14:29:09|26136.
14:29:10|26135.95
14:29:10|26135.95
14:29:11|26135.34
14:29:13|26134.05
14:29:14|26134.48
14:29:15|26135.27
14:29:16|26135.27
14:29:17|26135.4
14:29:17|26135.75
14:29:18|26135.39
14:29:20|26136.22
14:29:20|26135.2
14:29:22|26134.35
14:29:23|26134.56
14:29:24|26134.46
14:29:24|26134.46
14:29:26|26136.25
14:29:27|26136.25
14:29:27|26135.4
14:29:28|26135.77
14:29:30|26135.21
14:29:30|26137.18
14:29:32|26136.39
14:29:33|26137.8
14:29:34|26137.01
14:29:35|26136.
14:29:37|26137.26
14:29:38|26137.04
14:29:38|26137.
14:29:40|26137.53
14:29:41|26136.61
14:29:42|26137.41
14:29:42|26137.84
14:29:44|26137.84
14:29:44|26137.84
14:29:46|26138.1
14:29:47|26139.
14:29:48|26139.
14:29:49|26138.92
14:29:50|26138.91
14:29:51|26138.91
14:29:52|26139.32
14:29:53|26138.57
14:29:54|26138.1
14:29:55|26137.12
14:29:56|26137.46
14:29:57|26136.91
14:29:58|26136.91
14:29:59|26137.8
14:30:00|26139.4
14:30:01|26141.99
14:30:03|26141.59
14:30:04|26140.84
14:30:04|26140.92
14:30:06|26144.09
14:30:06|26146.44
14:30:07|26145.27
14:30:08|26144.7
14:30:09|26145.89
14:30:10|26144.43
14:30:11|26143.9
14:30:12|26143.25
14:30:14|26146.
14:30:14|26146.14
14:30:16|26146.32
14:30:17|26146.16
14:30:18|26146.98
14:30:19|26146.43
14:30:20|26146.43
14:30:21|26146.89
14:30:22|26146.73
14:30:23|26147.01
14:30:24|26146.77
14:30:25|26147.81
14:30:26|26147.51
14:30:27|26147.68
14:30:28|26148.35
14:30:29|26147.92
14:30:30|26148.93
14:30:31|26147.8
14:30:33|26146.91
14:30:33|26146.93
14:30:34|26149.99
14:30:35|26148.6
14:30:37|26150.13
14:30:37|26149.94
14:30:39|26149.66
14:30:40|26151.
14:30:41|26150.41
14:30:42|26150.43
14:30:43|26150.4
14:30:44|26150.
14:30:45|26149.43
14:30:46|26149.63
14:30:47|26149.15
14:30:48|26148.64
14:30:50|26150.
14:30:50|26150.
14:30:51|26150.13
14:30:52|26150.9
14:30:53|26151.19
14:30:54|26151.18
14:30:55|26150.41
14:30:56|26150.16
14:30:57|26149.6
14:30:58|26149.61
14:30:59|26149.24
14:31:00|26149.2
14:31:01|26147.79
14:31:02|26147.72
14:31:04|26148.
14:31:05|26147.56
14:31:06|26148.28
14:31:07|26144.58
14:31:08|26144.3
14:31:09|26144.82
14:31:10|26143.52
14:31:11|26142.46
14:31:12|26142.05
14:31:13|26141.96
14:31:14|26140.47
14:31:15|26140.14
14:31:16|26140.06
14:31:17|26137.35
14:31:18|26137.09
14:31:19|26137.97
14:31:21|26137.61
14:31:21|26137.22
14:31:22|26137.23
14:31:23|26135.76
14:31:25|26138.4
14:31:26|26139.35
14:31:27|26139.1
14:31:28|26140.2
14:31:29|26138.86
14:31:30|26138.86
14:31:31|26139.1
14:31:32|26138.97
14:31:33|26138.74
14:31:35|26139.38
14:31:35|26139.5
14:31:36|26139.5
14:31:37|26138.55
14:31:38|26138.55
14:31:39|26139.63
14:31:40|26140.41
14:31:41|26139.1
14:31:42|26139.49
14:31:43|26138.87
14:31:44|26139.02
14:31:45|26138.18
14:31:47|26138.41
14:31:47|26139.1
14:31:48|26139.4
14:31:49|26139.52
14:31:50|26141.43
14:31:52|26141.96
14:31:52|26139.8
14:31:53|26140.92
14:31:54|26141.3
14:31:55|26142.3
14:31:56|26142.9
14:31:57|26142.9
14:31:58|26142.5
14:32:00|26143.02
14:32:01|26142.53
14:32:02|26142.97
14:32:02|26141.81
14:32:04|26141.11
14:32:04|26140.86
14:32:05|26141.4
14:32:06|26140.99
14:32:08|26140.99
14:32:09|26139.98
14:32:09|26140.55
14:32:10|26139.36
14:32:11|26140.82
14:32:12|26142.37
14:32:13|26143.95
14:32:14|26143.55
14:32:15|26144.
14:32:17|26143.02
14:32:19|26143.
14:32:20|26143.9
14:32:21|26143.15
14:32:22|26144.96
14:32:23|26144.36
14:32:24|26145.99
14:32:25|26145.78
14:32:26|26145.53
14:32:27|26144.22
14:32:28|26146.57
14:32:29|26146.94
14:32:30|26144.9
14:32:31|26146.01
14:32:31|26145.47
14:32:32|26146.2
14:32:34|26145.5
14:32:35|26145.4
14:32:36|26144.79
14:32:37|26144.81
14:32:38|26146.01
14:32:39|26149.97
14:32:40|26150.78
14:32:41|26150.79
14:32:43|26149.9
14:32:43|26149.21
14:32:44|26150.46
14:32:45|26150.29
14:32:46|26149.2
14:32:47|26149.31
14:32:49|26149.67
14:32:49|26149.6
14:32:51|26149.86
14:32:52|26146.37
14:32:53|26147.55
14:32:53|26146.89
14:32:55|26147.71
14:32:55|26147.02
14:32:57|26147.02
14:32:58|26147.27
14:32:59|26147.3
14:33:00|26147.86
14:33:01|26147.5
14:33:02|26147.31
14:33:03|26146.97
14:33:04|26147.54
14:33:05|26146.94
14:33:06|26146.11
14:33:07|26146.92
14:33:08|26147.07
14:33:09|26147.1
14:33:10|26145.6
14:33:11|26146.46
14:33:12|26146.47
14:33:13|26146.19
14:33:15|26144.76
14:33:16|26144.
14:33:17|26144.
14:33:18|26144.7
14:33:19|26140.77
14:33:20|26141.3
14:33:21|26141.85
14:33:22|26141.39
14:33:23|26140.51
14:33:24|26140.8
14:33:25|26141.42
14:33:26|26141.27
14:33:27|26141.3
14:33:28|26143.3
14:33:30|26143.29
14:33:30|26144.99
14:33:31|26145.06
14:33:32|26146.26
14:33:33|26146.87
14:33:34|26148.5
14:33:35|26147.83
14:33:36|26150.81
14:33:37|26149.98
14:33:38|26150.24
14:33:39|26151.31
14:33:40|26150.26
14:33:41|26151.2
14:33:42|26150.07
14:33:43|26151.22
14:33:44|26151.19
14:33:45|26151.15
14:33:46|26151.12
14:33:47|26151.46
14:33:48|26150.6
14:33:49|26150.64
14:33:50|26151.46
14:33:51|26152.14
14:33:52|26153.75
14:33:53|26153.78
14:33:54|26153.52
14:33:55|26153.57
14:33:56|26153.99
14:33:57|26154.3
14:33:58|26153.7
14:33:59|26153.82
14:34:00|26154.38
14:34:01|26157.24
14:34:02|26155.96
14:34:03|26160.81
14:34:04|26160.86
14:34:06|26161.08
14:34:06|26160.4
14:34:07|26163.
14:34:08|26161.62
14:34:10|26162.12
14:34:11|26162.07
14:34:12|26162.8
14:34:13|26163.42
14:34:14|26163.37
14:34:15|26162.79
14:34:16|26161.21
14:34:17|26160.54
14:34:18|26159.68
14:34:19|26159.02
14:34:20|26160.16
14:34:21|26159.28
14:34:22|26159.77
14:34:24|26161.29
14:34:24|26160.8
14:34:26|26160.26
14:34:26|26158.71
14:34:27|26158.77
14:34:29|26161.13
14:34:29|26161.57
14:34:31|26160.46
14:34:31|26160.43
14:34:32|26160.
14:34:33|26162.64
14:34:35|26163.34
14:34:35|26160.99
14:34:36|26161.23
14:34:38|26159.79
14:34:38|26157.6
14:34:39|26157.
14:34:41|26156.15
14:34:42|26156.88
14:34:43|26156.68
14:34:43|26154.47
14:34:45|26153.84
14:34:45|26152.78
14:34:47|26151.71
14:34:48|26150.74
14:34:49|26151.79
14:34:50|26151.3
14:34:51|26151.09
14:34:52|26151.49
14:34:53|26151.52
14:34:54|26152.14
14:34:55|26151.68
14:34:56|26151.15
14:34:57|26151.47
14:34:58|26151.44
14:34:59|26150.26
14:35:00|26150.4
14:35:01|26147.55
14:35:02|26148.67
14:35:03|26149.2
14:35:04|26149.74
14:35:05|26149.86
14:35:06|26148.9
14:35:07|26147.86
14:35:08|26148.
14:35:09|26150.23
14:35:10|26149.03
14:35:11|26148.3
14:35:12|26148.36
14:35:13|26148.08
14:35:14|26148.11
14:35:15|26150.07
14:35:16|26151.46
14:35:17|26152.68
14:35:18|26152.78
14:35:19|26154.77
14:35:21|26153.
14:35:22|26151.99
14:35:23|26151.94
14:35:24|26153.34
14:35:24|26153.02
14:35:26|26152.63
14:35:26|26152.
14:35:28|26152.68
14:35:29|26154.23
14:35:30|26154.6
14:35:31|26155.44
14:35:32|26159.19
14:35:33|26160.6
14:35:34|26159.99
14:35:35|26161.72
14:35:35|26161.2
14:35:37|26162.06
14:35:38|26162.
14:35:39|26161.63
14:35:39|26161.8
14:35:41|26162.65
14:35:42|26162.87
14:35:43|26164.35
14:35:44|26163.06
14:35:45|26162.85
14:35:47|26163.71
14:35:47|26167.8
14:35:48|26168.3
14:35:49|26169.59
14:35:50|26168.35
14:35:51|26167.65
14:35:52|26166.98
14:35:53|26166.95
14:35:54|26168.46
14:35:55|26167.39
14:35:56|26167.34
14:35:57|26166.7
14:35:58|26167.82
14:35:59|26167.61
14:36:00|26169.51
14:36:02|26169.83
14:36:02|26170.59
14:36:04|26171.98
14:36:05|26170.23
14:36:06|26171.07
14:36:07|26173.05
14:36:08|26172.42
14:36:09|26171.99
14:36:10|26172.13
14:36:11|26173.
14:36:12|26172.65
14:36:13|26172.71
14:36:14|26173.59
14:36:15|26173.52
14:36:16|26172.3
14:36:17|26173.
14:36:18|26172.12
14:36:19|26172.65
14:36:20|26172.35
14:36:22|26172.6
14:36:22|26174.
14:36:24|26171.96
14:36:25|26172.78
14:36:25|26172.35
14:36:26|26171.74
14:36:28|26171.4
14:36:29|26172.75
14:36:30|26175.28
14:36:31|26175.58
14:36:32|26174.88
14:36:33|26173.43
14:36:34|26173.15
14:36:35|26171.71
14:36:36|26173.18
14:36:37|26172.82
14:36:37|26173.37
14:36:39|26172.6
14:36:40|26171.53
14:36:41|26170.
14:36:42|26170.01
14:36:42|26169.42
14:36:44|26169.54
14:36:45|26169.71
14:36:45|26167.49
14:36:47|26167.11
14:36:47|26166.81
14:36:49|26165.92
14:36:49|26166.41
14:36:51|26166.05
14:36:52|26167.45
14:36:53|26168.26
14:36:54|26170.4
14:36:55|26169.71
14:36:56|26167.64
14:36:57|26167.1
14:36:58|26165.34
14:36:59|26165.97
14:37:00|26164.75
14:37:01|26164.
14:37:02|26160.43
14:37:03|26161.11
14:37:04|26161.96
14:37:05|26162.41
14:37:06|26162.41
14:37:07|26162.9
14:37:08|26162.91
14:37:09|26162.33
14:37:10|26162.22
14:37:11|26162.5
14:37:13|26162.5
14:37:13|26163.01
14:37:15|26163.4
14:37:15|26161.02
14:37:16|26165.41
14:37:17|26165.06
14:37:18|26163.26
14:37:20|26161.96
14:37:20|26160.68
14:37:21|26159.97
14:37:23|26159.22
14:37:24|26159.36
14:37:25|26158.74
14:37:26|26157.04
14:37:27|26155.5
14:37:28|26155.5
14:37:28|26155.1
14:37:30|26154.51
14:37:30|26154.51
14:37:32|26153.94
14:37:33|26153.66
14:37:34|26153.9
14:37:36|26151.88
14:37:36|26150.95
14:37:37|26152.
14:37:38|26152.44
14:37:39|26158.11
14:37:40|26159.35
14:37:41|26158.57
14:37:42|26159.02
14:37:43|26159.95
14:37:44|26160.
14:37:45|26160.07
14:37:47|26159.17
14:37:47|26158.12
14:37:48|26156.27
14:37:49|26154.33
14:37:50|26155.98
14:37:51|26156.01
14:37:52|26156.43
14:37:53|26154.9
14:37:54|26156.01
14:37:55|26156.2
14:37:57|26154.36
14:37:57|26154.99
14:37:58|26154.87
14:38:00|26154.
14:38:01|26154.35
14:38:02|26154.84
14:38:02|26156.06
14:38:04|26154.08
14:38:05|26154.87
14:38:05|26152.7
14:38:07|26152.58
14:38:07|26151.62
14:38:09|26151.22
14:38:10|26150.56
14:38:11|26150.24
14:38:12|26146.8
14:38:12|26146.15
14:38:13|26151.21
14:38:15|26149.46
14:38:16|26148.75
14:38:17|26148.5
14:38:17|26148.24
14:38:19|26146.56
14:38:19|26146.08
14:38:20|26146.52
14:38:22|26146.08
14:38:23|26144.86
14:38:24|26145.
14:38:25|26144.01
14:38:26|26144.07
14:38:27|26144.19
14:38:28|26143.52
14:38:29|26143.6
14:38:31|26142.5
14:38:31|26142.2
14:38:32|26142.77
14:38:34|26142.12
14:38:35|26141.53
14:38:36|26141.63
14:38:37|26140.79
14:38:37|26139.7
14:38:39|26140.32
14:38:40|26140.92
14:38:41|26141.4
14:38:41|26141.39
14:38:43|26140.01
14:38:43|26140.51
14:38:44|26139.26
14:38:45|26140.72
14:38:46|26139.32
14:38:47|26139.87
14:38:48|26139.14
14:38:49|26139.56
14:38:50|26139.49
14:38:52|26137.95
14:38:53|26135.82
14:38:54|26135.54
14:38:55|26137.01
14:38:55|26136.
14:38:57|26134.25
14:38:58|26133.46
14:38:59|26133.25
14:39:00|26133.16
14:39:00|26132.86
14:39:01|26132.96
14:39:03|26132.6
14:39:03|26133.1
14:39:05|26132.5
14:39:05|26133.13
14:39:07|26133.11
14:39:08|26132.9
14:39:09|26131.89
14:39:09|26133.04
14:39:10|26136.09
14:39:12|26137.06
14:39:12|26136.5
14:39:14|26137.13
14:39:14|26136.36
14:39:16|26137.75
14:39:17|26137.46
14:39:17|26137.29
14:39:19|26136.6
14:39:19|26137.62
14:39:21|26137.07
14:39:22|26137.2
14:39:23|26137.3
14:39:24|26137.21
14:39:25|26138.56
14:39:26|26139.31
14:39:27|26139.66
14:39:28|26139.39
14:39:29|26137.9
14:39:30|26138.62
14:39:31|26138.59
14:39:33|26138.46
14:39:33|26136.57
14:39:35|26134.01
14:39:36|26134.98
14:39:37|26133.84
14:39:38|26133.74
14:39:39|26133.85
14:39:40|26133.87
14:39:42|26132.18
14:39:42|26132.03
14:39:43|26133.73
14:39:44|26133.41
14:39:45|26132.39
14:39:46|26131.53
14:39:47|26129.11
14:39:48|26129.18
14:39:49|26128.47
14:39:51|26125.75
14:39:51|26124.88
14:39:53|26124.52
14:39:54|26124.7
14:39:54|26124.
14:39:56|26124.52
14:39:57|26128.
14:39:58|26129.38
14:39:59|26128.95
14:40:00|26129.18
14:40:00|26128.17
14:40:02|26128.86
14:40:03|26127.04
14:40:04|26126.55
14:40:05|26126.57
14:40:06|26127.45
14:40:07|26127.43
14:40:08|26127.76
14:40:09|26127.76
14:40:10|26125.61
14:40:11|26125.5
14:40:12|26125.87
14:40:13|26125.38
14:40:14|26125.01
14:40:15|26125.73
14:40:16|26125.73
14:40:17|26125.36
14:40:18|26127.5
14:40:19|26127.2
14:40:20|26127.33
14:40:21|26126.05
14:40:22|26126.22
14:40:23|26125.8
14:40:24|26127.08
14:40:26|26126.5
14:40:27|26125.26
14:40:28|26126.4
14:40:29|26126.48
14:40:30|26127.09
14:40:31|26125.47
14:40:32|26128.49
14:40:33|26127.85
14:40:34|26128.48
14:40:35|26128.37
14:40:36|26129.02
14:40:37|26128.71
14:40:38|26128.61
14:40:39|26127.
14:40:40|26128.2
14:40:41|26127.28
14:40:42|26127.81
14:40:43|26126.81
14:40:44|26127.22
14:40:45|26127.44
14:40:46|26128.83
14:40:47|26130.18
14:40:48|26133.8
14:40:49|26133.34
14:40:50|26133.25
14:40:51|26133.85
14:40:52|26133.
14:40:53|26133.28
14:40:54|26133.15
14:40:55|26133.35
14:40:56|26136.69
14:40:57|26135.98
14:40:58|26136.65
14:40:59|26135.72
14:41:00|26135.27
14:41:01|26135.83
14:41:02|26134.97
14:41:03|26135.39
14:41:04|26134.5
14:41:05|26135.18
14:41:06|26132.28
14:41:07|26132.4
14:41:08|26133.1
14:41:09|26133.68
14:41:10|26133.59
14:41:11|26132.81
14:41:12|26133.62
14:41:13|26130.13
14:41:14|26128.89
14:41:15|26130.54
14:41:16|26130.91
14:41:17|26130.91
14:41:18|26130.21
14:41:19|26132.
14:41:20|26133.1
14:41:22|26133.68
14:41:23|26133.43
14:41:23|26134.52
14:41:24|26134.84
14:41:25|26132.22
14:41:26|26131.56
14:41:27|26131.
14:41:28|26129.38
14:41:30|26129.64
14:41:30|26128.99
14:41:32|26129.53
14:41:33|26129.52
14:41:34|26129.3
14:41:35|26130.78
14:41:36|26128.84
14:41:37|26130.56
14:41:38|26129.26
14:41:39|26129.4
14:41:40|26130.3
14:41:41|26128.99
14:41:42|26127.69
14:41:43|26127.82
14:41:44|26127.38
14:41:45|26125.5
14:41:46|26125.79
14:41:47|26127.66
14:41:49|26128.6
14:41:49|26128.46
14:41:50|26128.73
14:41:52|26126.31
14:41:52|26128.04
14:41:53|26128.68
14:41:54|26128.27
14:41:55|26130.18
14:41:57|26129.83
14:41:58|26129.83
14:41:59|26128.1
14:42:00|26127.82
14:42:01|26129.6
14:42:02|26129.96
14:42:03|26132.37
14:42:03|26133.6
14:42:05|26132.08
14:42:06|26131.96
14:42:07|26133.
14:42:08|26134.21
14:42:09|26133.3
14:42:10|26133.
14:42:11|26133.59
14:42:12|26132.83
14:42:13|26133.41
14:42:14|26133.1
14:42:16|26133.38
14:42:16|26134.73
14:42:18|26134.02
14:42:18|26134.49
14:42:20|26132.4
14:42:21|26130.6
14:42:22|26130.
14:42:22|26130.44
14:42:24|26130.01
14:42:25|26132.42
14:42:26|26134.26
14:42:27|26135.86
14:42:28|26136.22
14:42:29|26135.37
14:42:30|26135.41
14:42:31|26132.48
14:42:32|26131.99
14:42:33|26133.09
14:42:34|26133.73
14:42:35|26133.12
14:42:36|26135.92
14:42:37|26136.34
14:42:39|26137.24
14:42:39|26137.51
14:42:40|26137.5
14:42:41|26137.72
14:42:42|26137.09
14:42:43|26137.38
14:42:44|26137.65
14:42:45|26137.26
14:42:46|26138.87
14:42:47|26137.09
14:42:48|26135.76
14:42:49|26135.69
14:42:50|26135.83
14:42:51|26135.82
14:42:52|26135.69
14:42:53|26135.6
14:42:54|26135.6
14:42:55|26135.76
14:42:56|26131.74
14:42:57|26132.01
14:42:59|26131.18
14:43:00|26131.8
14:43:00|26131.5
14:43:02|26129.94
14:43:02|26129.01
14:43:04|26129.4
14:43:04|26130.67
14:43:05|26130.09
14:43:06|26128.9
14:43:08|26129.16
14:43:09|26129.16
14:43:10|26128.79
14:43:11|26128.83
14:43:12|26126.
14:43:13|26124.83
14:43:14|26126.
14:43:14|26125.65
14:43:16|26125.62
14:43:17|26124.73
14:43:18|26124.37
14:43:19|26125.42
14:43:20|26124.99
14:43:20|26126.34
14:43:22|26126.83
14:43:23|26126.04
14:43:24|26126.1
14:43:25|26126.24
14:43:26|26126.51
14:43:27|26126.02
14:43:28|26126.51
14:43:29|26125.52
14:43:30|26124.4
14:43:31|26124.22
14:43:32|26124.53
14:43:33|26123.83
14:43:35|26124.53
14:43:35|26124.42
14:43:36|26126.11
14:43:37|26124.36
14:43:38|26124.7
14:43:39|26125.73
14:43:40|26125.49
14:43:41|26125.87
14:43:42|26123.71
14:43:44|26126.09
14:43:45|26126.06
14:43:45|26124.5
14:43:46|26125.8
14:43:47|26126.16
14:43:49|26125.59
14:43:50|26126.39
14:43:51|26126.01
14:43:52|26124.22
14:43:52|26124.
14:43:54|26124.41
14:43:55|26124.27
14:43:56|26125.41
14:43:57|26125.2
14:43:58|26125.62
14:43:59|26125.57
14:44:00|26125.46
14:44:01|26129.3
14:44:02|26127.99
14:44:03|26125.83
14:44:04|26126.49
14:44:05|26125.63
14:44:06|26125.76
14:44:08|26123.61
14:44:09|26124.6
14:44:10|26124.31
14:44:11|26124.3
14:44:12|26124.05
14:44:13|26125.07
14:44:13|26125.07
14:44:14|26127.93
14:44:15|26127.09
14:44:17|26129.09
14:44:17|26128.45
14:44:23|26128.2
14:44:24|26134.11
14:44:25|26134.29
14:44:26|26133.83
14:44:27|26132.31
14:44:28|26133.03
14:44:30|26133.03
14:44:30|26133.1
14:44:31|26133.4
14:44:32|26131.78
14:44:33|26131.79
14:44:35|26130.
14:44:36|26130.04
14:44:36|26130.
14:44:37|26130.
14:44:39|26130.
14:44:40|26130.
14:44:41|26130.48
14:44:42|26131.72
14:44:43|26131.02
14:44:44|26131.
14:44:45|26130.12
14:44:46|26130.
14:44:47|26132.27
14:44:48|26132.24
14:44:49|26133.19
14:44:51|26133.29
14:44:52|26134.35
14:44:53|26133.96
14:44:54|26133.8
14:44:54|26133.81
14:44:56|26133.19
14:44:56|26132.46
14:44:58|26132.58
14:44:58|26132.62
14:44:59|26132.45
14:45:01|26135.52
14:45:03|26136.25
14:45:03|26131.71
14:45:05|26131.64
14:45:06|26131.64
14:45:07|26132.59
14:45:08|26133.78
14:45:08|26133.58
14:45:10|26134.53
14:45:10|26134.46
14:45:11|26133.33
14:45:12|26133.1
14:45:13|26131.9
14:45:15|26131.18
14:45:16|26131.68
14:45:16|26132.84
14:45:18|26134.1
14:45:18|26133.5
14:45:20|26132.63
14:45:20|26132.49
14:45:21|26132.57
14:45:22|26132.46
14:45:24|26132.67
14:45:25|26133.49
14:45:26|26133.11
14:45:26|26133.69
14:45:28|26134.35
14:45:28|26134.35
14:45:30|26134.81
14:45:31|26133.26
14:45:32|26133.39
14:45:34|26133.
14:45:34|26131.83
14:45:35|26132.1
14:45:36|26132.12
14:45:37|26133.16
14:45:38|26135.6
14:45:40|26130.99
14:45:40|26130.18
14:45:41|26129.9
14:45:42|26129.6
14:45:44|26129.72
14:45:45|26129.4
14:45:46|26130.53
14:45:47|26131.45
14:45:48|26131.42
14:45:49|26130.59
14:45:50|26127.65
14:45:51|26128.44
14:45:52|26131.21
14:45:53|26135.19
14:45:54|26133.96
14:45:55|26134.77
14:45:56|26134.77
14:45:57|26133.71
14:45:58|26134.6
14:45:59|26137.67
14:46:00|26141.55
14:46:01|26139.06
14:46:02|26140.07
14:46:03|26141.5
14:46:04|26140.31
14:46:05|26142.04
14:46:06|26142.32
14:46:07|26142.5
14:46:08|26141.56
14:46:09|26142.68
14:46:10|26145.58
14:46:11|26145.15
14:46:12|26144.74
14:46:13|26144.47
14:46:14|26145.57
14:46:15|26147.54
14:46:16|26147.4
14:46:17|26148.72
14:46:18|26150.63
14:46:19|26150.45
14:46:20|26152.39
14:46:22|26149.28
14:46:22|26149.36
14:46:23|26147.75
14:46:24|26148.63
14:46:25|26148.63
14:46:26|26149.06
14:46:27|26147.95
14:46:29|26149.17
14:46:29|26150.6
14:46:30|26147.49
14:46:31|26147.36
14:46:33|26147.12
14:46:34|26148.73
14:46:35|26148.6
14:46:36|26147.71
14:46:37|26149.59
14:46:38|26149.76
14:46:39|26151.11
14:46:41|26150.7
14:46:42|26150.25
14:46:43|26150.17
14:46:44|26148.93
14:46:45|26148.16
14:46:45|26148.94
14:46:47|26145.57
14:46:47|26146.25
14:46:49|26146.74
14:46:49|26147.8
14:46:51|26146.4
14:46:52|26146.59
14:46:53|26146.59
14:46:54|26146.69
14:46:55|26146.58
14:46:56|26146.78
14:46:57|26146.01
14:46:58|26145.31
14:46:59|26146.07
14:47:00|26146.18
14:47:02|26146.2
14:47:02|26146.74
14:47:04|26146.26
14:47:04|26146.48
14:47:05|26146.99
14:47:06|26147.2
14:47:07|26147.2
14:47:09|26147.61
14:47:09|26147.22
14:47:10|26148.2
14:47:11|26150.08
14:47:12|26150.45
14:47:14|26151.3
14:47:15|26151.51
14:47:15|26151.69
14:47:16|26151.18
14:47:17|26151.01
14:47:18|26151.68
14:47:19|26152.41
14:47:20|26150.98
14:47:21|26150.7
14:47:23|26152.
14:47:24|26151.3
14:47:25|26154.48
14:47:26|26154.41
14:47:27|26154.36
14:47:28|26155.83
14:47:28|26156.85
14:47:29|26156.85
14:47:30|26157.96
14:47:32|26156.73
14:47:33|26158.3
14:47:34|26158.08
14:47:36|26157.34
14:47:37|26159.2
14:47:38|26159.05
14:47:39|26159.82
14:47:40|26159.55
14:47:41|26159.49
14:47:42|26160.
14:47:43|26159.7
14:47:45|26160.7
14:47:45|26159.61
14:47:47|26160.49
14:47:48|26160.49
14:47:49|26159.4
14:47:50|26158.97
14:47:51|26154.35
14:47:52|26156.
14:47:53|26156.4
14:47:54|26156.47
14:47:55|26154.75
14:47:56|26154.1
14:47:57|26155.03
14:47:58|26152.6
14:47:59|26151.12
14:48:00|26153.09
14:48:01|26154.
14:48:02|26156.22
14:48:04|26155.55
14:48:04|26155.51
14:48:05|26156.14
14:48:07|26156.3
14:48:07|26155.37
14:48:09|26153.4
14:48:09|26156.
14:48:10|26155.68
14:48:12|26154.
14:48:12|26154.95
14:48:14|26154.8
14:48:14|26154.
14:48:16|26156.02
14:48:17|26154.78
14:48:18|26154.32
14:48:19|26154.5
14:48:20|26153.06
14:48:21|26153.96
14:48:22|26153.6
14:48:23|26153.22
14:48:24|26152.27
14:48:25|26152.26
14:48:26|26151.73
14:48:27|26150.96
14:48:28|26150.
14:48:29|26150.04
14:48:30|26150.12
14:48:31|26152.25
14:48:32|26151.41
14:48:34|26151.79
14:48:34|26151.34
14:48:35|26151.34
14:48:37|26150.86
14:48:38|26151.01
14:48:39|26149.83
14:48:39|26150.62
14:48:41|26149.75
14:48:42|26149.73
14:48:42|26149.19
14:48:43|26149.03
14:48:45|26149.03
14:48:46|26149.
14:48:47|26147.96
14:48:47|26147.88
14:48:49|26147.99
14:48:50|26145.31
14:48:50|26144.95
14:48:51|26145.58
14:48:52|26145.6
14:48:54|26145.58
14:48:55|26145.51
14:48:55|26145.62
14:48:57|26144.81
14:48:57|26145.5
14:48:59|26145.42
14:49:00|26145.33
14:49:01|26145.3
14:49:02|26143.81
14:49:03|26145.
14:49:05|26145.1
14:49:05|26145.1
14:49:06|26145.25
14:49:07|26145.3
14:49:08|26145.32
14:49:09|26142.35
14:49:10|26142.84
14:49:11|26143.59
14:49:12|26144.4
14:49:13|26148.35
14:49:14|26148.58
14:49:15|26152.12
14:49:16|26153.54
14:49:17|26154.79
14:49:19|26154.
14:49:19|26154.78
14:49:21|26154.78
14:49:22|26154.51
14:49:22|26155.3
14:49:24|26154.72
14:49:25|26154.73
14:49:26|26154.1
14:49:27|26153.99
14:49:28|26153.99
14:49:29|26153.49
14:49:30|26153.77
14:49:31|26150.88
14:49:31|26150.91
14:49:33|26150.91
14:49:34|26149.61
14:49:35|26149.61
14:49:36|26147.81
14:49:37|26148.04
14:49:38|26149.2
14:49:40|26150.
14:49:40|26152.22
14:49:41|26153.04
14:49:43|26153.83
14:49:44|26152.26
14:49:45|26152.7
14:49:46|26153.22
14:49:47|26152.84
14:49:48|26151.3
14:49:49|26150.22
14:49:50|26151.
14:49:51|26150.76
14:49:52|26152.01
14:49:53|26151.26
14:49:54|26152.41
14:49:56|26152.
14:49:57|26152.23
14:49:58|26151.18
14:49:58|26151.33
14:50:00|26152.17
14:50:01|26151.82
14:50:02|26152.32
14:50:03|26151.3
14:50:04|26150.86
14:50:04|26150.32
14:50:06|26150.48
14:50:07|26150.51
14:50:07|26152.71
14:50:09|26151.86
14:50:10|26152.94
14:50:11|26151.67
14:50:12|26152.06
14:50:13|26151.84
14:50:14|26151.63
14:50:15|26152.7
14:50:16|26152.71
14:50:17|26153.4
14:50:18|26152.7
14:50:19|26152.06
14:50:20|26150.45
14:50:21|26150.45
14:50:22|26151.72
14:50:23|26151.18
14:50:24|26153.1
14:50:25|26154.19
14:50:26|26153.48
14:50:27|26153.6
14:50:28|26153.48
14:50:29|26153.4
14:50:30|26152.2
14:50:31|26153.88
14:50:32|26153.8
14:50:33|26154.55
14:50:34|26153.84
14:50:36|26154.01
14:50:37|26154.05
14:50:39|26154.57
14:50:40|26153.65
14:50:40|26154.38
14:50:42|26154.5
14:50:43|26154.5
14:50:44|26155.2
14:50:44|26153.34
14:50:46|26154.72
14:50:47|26152.68
14:50:48|26152.39
14:50:48|26150.49
14:50:49|26150.63
14:50:50|26150.
14:50:52|26149.93
14:50:52|26150.3
14:50:54|26149.31
14:50:55|26149.07
14:50:55|26148.15
14:50:56|26148.81
14:50:58|26148.6
14:50:58|26149.
14:51:00|26149.
14:51:01|26148.9
14:51:02|26148.78
14:51:03|26148.45
14:51:04|26147.64
14:51:05|26148.5
14:51:06|26148.45
14:51:07|26149.32
14:51:08|26148.73
14:51:09|26150.55
14:51:10|26150.19
14:51:11|26152.07
14:51:12|26152.
14:51:13|26151.97
14:51:14|26150.8
14:51:15|26151.6
14:51:16|26151.51
14:51:17|26152.
14:51:18|26152.
14:51:19|26152.97
14:51:20|26152.97
14:51:21|26155.62
14:51:22|26156.28
14:51:23|26158.04
14:51:24|26158.79
14:51:25|26157.94
14:51:27|26158.04
14:51:27|26158.36
14:51:28|26157.
14:51:29|26158.51
14:51:30|26158.3
14:51:31|26158.84
14:51:32|26160.2
14:51:33|26161.06
14:51:34|26161.02
14:51:35|26160.45
14:51:36|26161.87
14:51:38|26161.56
14:51:39|26161.42
14:51:39|26161.54
14:51:41|26159.8
14:51:42|26160.29
14:51:42|26156.33
14:51:44|26155.93
14:51:45|26156.49
14:51:46|26156.14
14:51:46|26156.14
14:51:47|26157.3
14:51:49|26158.
14:51:49|26160.36
14:51:51|26159.4
14:51:51|26158.69
14:51:52|26159.33
14:51:53|26158.19
14:51:54|26159.27
14:51:55|26159.42
14:51:56|26158.8
14:51:57|26158.31
14:51:59|26160.
14:52:00|26161.69
14:52:00|26162.24
14:52:02|26163.05
14:52:03|26162.34
14:52:04|26162.31
14:52:05|26162.51
14:52:06|26159.49
14:52:07|26161.17
14:52:08|26160.78
14:52:08|26160.58
14:52:10|26161.16
14:52:11|26162.15
14:52:12|26161.54
14:52:13|26162.01
14:52:14|26162.
14:52:15|26159.91
14:52:16|26159.64
14:52:16|26160.59
14:52:18|26160.07
14:52:19|26161.06
14:52:20|26164.19
14:52:21|26163.92
14:52:22|26164.96
14:52:22|26164.42
14:52:24|26164.34
14:52:25|26164.46
14:52:25|26163.91
14:52:27|26160.5
14:52:28|26161.76
14:52:29|26161.68
14:52:29|26162.2
14:52:31|26163.24
14:52:32|26162.19
14:52:33|26161.77
14:52:33|26161.37
14:52:35|26161.79
14:52:36|26160.5
14:52:37|26159.87
14:52:39|26159.59
14:52:40|26159.41
14:52:41|26158.72
14:52:42|26156.61
14:52:43|26157.84
14:52:43|26157.32
14:52:45|26157.03
14:52:46|26157.02
14:52:47|26156.89
14:52:48|26158.
14:52:49|26158.26
14:52:50|26158.
14:52:51|26156.54
14:52:52|26157.4
14:52:53|26157.76
14:52:54|26158.85
14:52:55|26159.59
14:52:56|26160.18
14:52:57|26160.69
14:52:58|26160.93
14:52:59|26162.1
14:53:00|26161.02
14:53:01|26161.57
14:53:02|26161.29
14:53:03|26162.41
14:53:05|26161.1
14:53:05|26161.39
14:53:06|26161.13
14:53:07|26161.08
14:53:08|26160.84
14:53:10|26162.34
14:53:11|26161.5
14:53:11|26160.1
14:53:13|26159.45
14:53:13|26160.
14:53:15|26160.
14:53:16|26160.39
14:53:17|26161.08
14:53:18|26161.08
14:53:18|26159.77
14:53:20|26159.71
14:53:20|26157.31
14:53:21|26157.12
14:53:23|26157.44
14:53:23|26156.72
14:53:25|26155.97
14:53:26|26161.55
14:53:26|26160.9
14:53:28|26161.57
14:53:29|26161.24
14:53:30|26161.2
14:53:31|26155.33
14:53:31|26154.64
14:53:33|26152.16
14:53:33|26152.
14:53:35|26149.07
14:53:36|26149.76
14:53:37|26150.
14:53:38|26149.48
14:53:39|26148.8
14:53:40|26149.19
14:53:41|26149.02
14:53:42|26147.58
14:53:43|26146.25
14:53:44|26137.99
14:53:46|26133.33
14:53:47|26134.93
14:53:48|26134.01
14:53:49|26134.74
14:53:49|26136.59
14:53:51|26134.
14:53:52|26133.3
14:53:53|26136.02
14:53:54|26133.24
14:53:55|26132.57
14:53:56|26131.53
14:53:57|26132.51
14:53:58|26132.01
14:53:59|26132.42
14:54:00|26132.55
14:54:01|26130.95
14:54:02|26129.14
14:54:03|26129.4
14:54:04|26129.06
14:54:05|26128.6
14:54:07|26128.06
14:54:07|26126.8
14:54:08|26126.96
14:54:09|26128.23
14:54:10|26129.18
14:54:11|26127.4
14:54:12|26126.54
14:54:13|26127.02
14:54:14|26127.96
14:54:15|26127.61
14:54:16|26125.94
14:54:18|26126.35
14:54:19|26128.99
14:54:20|26127.35
14:54:21|26127.34
14:54:21|26127.34
14:54:23|26127.09
14:54:24|26126.97
14:54:24|26127.32
14:54:25|26128.45
14:54:27|26127.84
14:54:28|26128.97
14:54:29|26129.4
14:54:29|26129.
14:54:30|26128.4
14:54:31|26130.03
14:54:32|26129.57
14:54:34|26129.25
14:54:34|26126.76
14:54:35|26128.
14:54:37|26127.86
14:54:37|26127.1
14:54:39|26125.57
14:54:40|26126.22
14:54:41|26125.09
14:54:42|26125.74
14:54:43|26125.91
14:54:44|26127.7
14:54:45|26125.3
14:54:46|26125.71
14:54:47|26125.24
14:54:48|26124.84
14:54:49|26122.92
14:54:50|26125.52
14:54:51|26126.35
14:54:52|26125.66
14:54:53|26127.51
14:54:54|26126.98
14:54:55|26126.5
14:54:56|26124.72
14:54:57|26124.68
14:54:58|26125.43
14:54:59|26126.16
14:55:00|26129.82
14:55:01|26129.84
14:55:02|26127.6
14:55:03|26126.71
14:55:04|26129.06
14:55:05|26129.35
14:55:06|26131.52
14:55:08|26130.99
14:55:08|26130.3
14:55:10|26127.99
14:55:10|26127.83
14:55:11|26128.54
14:55:13|26129.
14:55:14|26129.54
14:55:15|26128.46
14:55:16|26129.63
14:55:17|26129.65
14:55:17|26129.99
14:55:18|26129.95
14:55:19|26128.9
14:55:21|26128.9
14:55:22|26129.6
14:55:23|26129.6
14:55:24|26128.64
14:55:25|26128.77
14:55:26|26128.77
14:55:27|26129.12
14:55:28|26127.73
14:55:29|26127.93
14:55:30|26126.72
14:55:32|26127.01
14:55:32|26126.36
14:55:33|26126.43
14:55:34|26125.56
14:55:35|26126.54
14:55:36|26126.68
14:55:37|26126.58
14:55:38|26126.31
14:55:39|26126.8
14:55:40|26128.09
14:55:41|26128.07
14:55:42|26131.36
14:55:44|26128.48
14:55:45|26128.52
14:55:46|26128.44
14:55:47|26125.94
14:55:48|26126.35
14:55:49|26126.33
14:55:49|26126.52
14:55:50|26127.74
14:55:51|26126.95
14:55:52|26126.87
14:55:53|26127.07
14:55:54|26126.45
14:55:55|26127.16
14:55:57|26125.01
14:55:57|26124.12
14:55:58|26125.98
14:55:59|26125.77
14:56:00|26125.46
14:56:02|26124.74
14:56:03|26125.4
14:56:03|26125.17
14:56:04|26127.19
14:56:06|26127.29
14:56:07|26126.98
14:56:08|26126.9
14:56:09|26126.9
14:56:10|26127.16
14:56:11|26127.07
14:56:12|26127.06
14:56:14|26128.67
14:56:14|26128.69
14:56:15|26128.7
14:56:16|26130.79
14:56:18|26131.31
14:56:19|26130.48
14:56:19|26130.64
14:56:21|26133.41
14:56:21|26133.58
14:56:23|26132.96
14:56:24|26133.03
14:56:25|26132.94
14:56:27|26132.81
14:56:28|26133.59
14:56:29|26133.59
14:56:29|26134.26
14:56:31|26134.79
14:56:32|26134.52
14:56:33|26135.38
14:56:34|26134.2
14:56:35|26135.1
14:56:36|26134.89
14:56:37|26134.42
14:56:38|26134.59
14:56:39|26135.51
14:56:40|26132.7
14:56:41|26133.2
14:56:42|26134.
14:56:43|26133.99
14:56:45|26133.1
14:56:45|26133.34
14:56:46|26134.04
14:56:47|26134.08
14:56:48|26134.04
14:56:49|26134.04
14:56:50|26134.79
14:56:51|26134.7
14:56:52|26134.68
14:56:53|26136.05
14:56:54|26138.48
14:56:56|26135.01
14:56:57|26135.26
14:56:58|26135.28
14:56:59|26135.74
14:57:00|26136.6
14:57:01|26136.
14:57:03|26136.
14:57:03|26136.16
14:57:04|26136.81
14:57:05|26136.81
14:57:07|26136.81
14:57:07|26136.6
14:57:08|26135.9
14:57:09|26134.97
14:57:10|26135.79
14:57:11|26136.99
14:57:12|26135.64
14:57:13|26135.94
14:57:14|26136.97
14:57:16|26136.59
14:57:17|26137.19
14:57:18|26137.3
14:57:19|26140.97
14:57:20|26137.98
14:57:21|26137.89
14:57:22|26137.9
14:57:22|26137.98
14:57:24|26137.75
14:57:25|26138.35
14:57:26|26138.64
14:57:27|26139.79
14:57:29|26139.53
14:57:30|26141.72
14:57:31|26141.45
14:57:32|26142.18
14:57:33|26142.31
14:57:34|26141.51
14:57:35|26141.68
14:57:36|26141.97
14:57:37|26141.54
14:57:38|26140.99
14:57:39|26141.44
14:57:40|26143.47
14:57:41|26142.04
14:57:42|26142.1
14:57:43|26141.83
14:57:44|26142.04
14:57:45|26141.52
14:57:46|26141.54
14:57:47|26141.56
14:57:48|26142.6
14:57:49|26141.89
14:57:50|26141.99
14:57:51|26142.41
14:57:52|26141.29
14:57:53|26141.1
14:57:54|26142.18
14:57:55|26143.2
14:57:56|26143.24
14:57:57|26142.58
14:57:58|26142.58
14:57:59|26143.76
14:58:00|26146.18
14:58:01|26147.01
14:58:02|26147.44
14:58:03|26146.55
14:58:05|26150.68
14:58:06|26149.92
14:58:07|26150.66
14:58:08|26151.64
14:58:09|26150.
14:58:10|26153.03
14:58:11|26153.33
14:58:12|26153.3
14:58:13|26153.54
14:58:14|26154.48
14:58:15|26154.34
14:58:16|26154.01
14:58:17|26153.31
14:58:18|26153.99
14:58:19|26153.49
14:58:20|26153.93
14:58:21|26152.89
14:58:22|26153.82
14:58:23|26153.31
14:58:24|26153.93
14:58:25|26153.84
14:58:27|26153.31
14:58:27|26152.94
14:58:29|26149.25
14:58:30|26150.6
14:58:31|26149.85
14:58:32|26150.24
14:58:33|26150.78
14:58:34|26150.84
14:58:35|26151.3
14:58:36|26151.18
14:58:37|26151.07
14:58:38|26151.7
14:58:39|26151.4
14:58:40|26150.9
14:58:41|26150.91
14:58:42|26151.31
14:58:43|26150.33
14:58:44|26150.01
14:58:45|26151.13
14:58:46|26151.13
14:58:47|26151.01
14:58:49|26151.01
14:58:49|26151.01
14:58:50|26152.67
14:58:51|26152.67
14:58:52|26152.64
14:58:53|26151.38
14:58:54|26151.38
14:58:55|26151.1
14:58:56|26151.39
14:58:57|26151.27
14:58:59|26151.09
14:59:00|26151.85
14:59:01|26150.45
14:59:01|26151.04
14:59:03|26151.3
14:59:04|26151.13
14:59:05|26151.13
14:59:06|26151.08
14:59:07|26152.12
14:59:08|26151.65
14:59:08|26150.3
14:59:10|26150.3
14:59:11|26150.43
14:59:12|26151.95
14:59:13|26150.62
14:59:14|26149.8
14:59:15|26150.4
14:59:16|26151.
14:59:17|26150.9
14:59:18|26152.31
14:59:20|26151.36
14:59:20|26151.25
14:59:21|26152.
14:59:22|26152.
14:59:23|26151.24
14:59:24|26151.81
14:59:26|26149.04
14:59:27|26149.27
14:59:28|26149.5
14:59:29|26152.01
14:59:30|26151.04
14:59:32|26151.3
14:59:32|26150.48
14:59:33|26149.51
14:59:34|26148.8
14:59:36|26148.
14:59:37|26148.13
14:59:38|26147.8
14:59:39|26148.
14:59:41|26149.2
14:59:42|26149.21
14:59:42|26149.21
14:59:44|26152.33
14:59:45|26152.38
14:59:46|26151.95
14:59:47|26154.09
14:59:48|26153.21
14:59:49|26152.22
14:59:50|26153.67
14:59:51|26151.05
14:59:52|26150.91
14:59:53|26151.
14:59:54|26150.95
14:59:55|26150.95
14:59:56|26152.7
14:59:57|26151.78
14:59:58|26151.19
14:59:59|26149.97
15:00:00|26149.2
15:00:01|26154.67
15:00:02|26155.98
15:00:03|26156.08
15:00:04|26155.52
15:00:05|26156.87
15:00:06|26157.21
15:00:07|26158.
15:00:08|26156.68
15:00:09|26158.49
15:00:10|26159.93
15:00:11|26159.5
15:00:12|26160.82
15:00:13|26159.7
15:00:14|26161.
15:00:15|26160.4
15:00:16|26160.65
15:00:17|26163.62
15:00:18|26162.82
15:00:19|26161.84
15:00:20|26162.25
15:00:21|26161.8
15:00:22|26160.43
15:00:23|26162.77
15:00:24|26161.7
15:00:25|26163.44
15:00:26|26164.
15:00:28|26162.
15:00:29|26161.76
15:00:30|26161.41
15:00:31|26162.5
15:00:32|26161.79
15:00:32|26164.43
15:00:34|26163.68
15:00:35|26165.02
15:00:35|26165.35
15:00:37|26165.07
15:00:38|26165.16
15:00:38|26166.02
15:00:40|26165.94
15:00:41|26166.05
15:00:42|26167.25
15:00:43|26166.9
15:00:44|26166.93
15:00:45|26162.56
15:00:46|26164.2
15:00:47|26164.3
15:00:48|26164.2
15:00:49|26163.02
15:00:50|26164.04
15:00:51|26163.5
15:00:52|26163.6
15:00:53|26162.8
15:00:54|26160.72
15:00:55|26158.77
15:00:56|26158.15
15:00:57|26158.12
15:00:58|26158.2
15:00:59|26158.97
15:01:01|26161.47
15:01:02|26158.73
15:01:03|26159.41
15:01:04|26152.15
15:01:04|26150.
15:01:05|26150.41
15:01:07|26152.
15:01:08|26151.99
15:01:09|26152.
15:01:10|26151.64
15:01:11|26149.52
15:01:11|26148.59
15:01:13|26149.22
15:01:14|26150.46
15:01:15|26150.94
15:01:16|26150.55
15:01:17|26151.64
15:01:18|26149.36
15:01:19|26149.19
15:01:20|26150.41
15:01:21|26152.43
15:01:22|26151.99
15:01:23|26152.
15:01:24|26151.68
15:01:25|26152.74
15:01:26|26152.19
15:01:27|26153.26
15:01:28|26152.86
15:01:29|26153.07
15:01:30|26151.8
15:01:31|26149.86
15:01:32|26151.01
15:01:33|26150.06
15:01:34|26150.63
15:01:35|26150.72
15:01:36|26151.
15:01:37|26154.55
15:01:38|26153.69
15:01:39|26153.26
15:01:40|26154.07
15:01:42|26147.8
15:01:43|26146.74
15:01:44|26149.15
15:01:45|26150.07
15:01:46|26150.53
15:01:47|26149.8
15:01:48|26150.49
15:01:49|26150.97
15:01:50|26151.16
15:01:51|26149.2
15:01:52|26148.
15:01:53|26150.05
15:01:54|26150.04
15:01:54|26150.04
15:01:55|26152.71
15:01:57|26153.15
15:01:58|26154.14
15:01:59|26154.77
15:02:00|26159.84
15:02:01|26157.39
15:02:02|26156.5
15:02:03|26156.62
15:02:04|26155.92
15:02:05|26156.56
15:02:06|26156.55
15:02:07|26154.1
15:02:08|26153.4
15:02:09|26155.24
15:02:10|26156.65
15:02:11|26157.7
15:02:12|26157.07
15:02:13|26155.95
15:02:14|26155.85
15:02:15|26155.88
15:02:16|26156.41
15:02:17|26156.33
15:02:18|26156.91
15:02:19|26157.84
15:02:20|26157.36
15:02:22|26155.02
15:02:22|26155.2
15:02:23|26155.33
15:02:24|26154.67
15:02:25|26154.61
15:02:26|26154.78
15:02:27|26152.77
15:02:28|26152.12
15:02:30|26152.21
15:02:30|26151.18
15:02:32|26151.14
15:02:33|26150.53
15:02:34|26151.29
15:02:34|26151.
15:02:36|26151.04
15:02:37|26150.5
15:02:38|26151.49
15:02:39|26151.47
15:02:40|26150.87
15:02:40|26150.93
15:02:42|26152.16
15:02:43|26152.16
15:02:44|26149.81
15:02:45|26146.74
15:02:46|26145.98
15:02:47|26146.31
15:02:48|26146.01
15:02:49|26146.03
15:02:50|26146.21
15:02:51|26146.01
15:02:52|26146.
15:02:53|26145.94
15:02:54|26146.8
15:02:55|26146.09
15:02:56|26146.27
15:02:57|26146.17
15:02:58|26146.01
15:02:59|26146.
15:03:00|26146.85
15:03:01|26144.4
15:03:02|26144.5
15:03:03|26143.77
15:03:04|26146.26
15:03:05|26149.36
15:03:06|26148.87
15:03:07|26150.08
15:03:08|26149.81
15:03:09|26150.71
15:03:10|26150.97
15:03:12|26151.13
15:03:13|26150.6
15:03:13|26149.85
15:03:15|26149.44
15:03:15|26149.42
15:03:17|26149.56
15:03:17|26147.62
15:03:19|26147.32
15:03:20|26147.74
15:03:21|26147.04
15:03:22|26146.96
15:03:23|26146.96
15:03:24|26147.4
15:03:25|26147.86
15:03:25|26147.98
15:03:26|26144.83
15:03:28|26144.64
15:03:29|26144.39
15:03:30|26144.21
15:03:32|26144.21
15:03:33|26146.69
15:03:34|26146.23
15:03:35|26145.5
15:03:35|26146.08
15:03:36|26147.55
15:03:38|26147.29
15:03:39|26148.33
15:03:40|26148.01
15:03:41|26148.68
15:03:41|26148.03
15:03:43|26146.59
15:03:43|26147.16
15:03:45|26146.69
15:03:46|26144.73
15:03:47|26144.73
15:03:48|26145.28
15:03:49|26145.17
15:03:50|26143.84
15:03:50|26143.5
15:03:52|26144.18
15:03:53|26143.26
15:03:54|26145.91
15:03:55|26145.74
15:03:56|26145.73
15:03:57|26141.
15:03:58|26139.71
15:03:59|26140.35
15:04:00|26141.13
15:04:01|26140.75
15:04:02|26145.26
15:04:03|26145.55
15:04:04|26143.99
15:04:05|26145.04
15:04:07|26144.91
15:04:08|26140.51
15:04:08|26139.61
15:04:10|26140.39
15:04:11|26140.08
15:04:11|26140.27
15:04:12|26143.36
15:04:13|26143.6
15:04:14|26143.66
15:04:16|26142.96
15:04:16|26142.05
15:04:17|26142.66
15:04:18|26141.74
15:04:19|26141.58
15:04:20|26141.13
15:04:21|26142.83
15:04:22|26143.
15:04:23|26144.27
15:04:24|26142.6
15:04:25|26142.
15:04:26|26141.08
15:04:28|26144.1
15:04:28|26143.
15:04:29|26142.91
15:04:30|26142.01
15:04:32|26140.46
15:04:33|26139.69
15:04:34|26142.11
15:04:35|26141.01
15:04:37|26140.89
15:04:37|26140.2
15:04:38|26141.43
15:04:40|26140.99
15:04:40|26143.69
15:04:41|26143.5
15:04:43|26144.14
15:04:43|26144.13
15:04:44|26142.49
15:04:45|26143.01
15:04:46|26143.62
15:04:48|26145.22
15:04:48|26145.33
15:04:50|26143.82
15:04:50|26143.96
15:04:51|26146.
15:04:53|26147.1
15:04:54|26147.01
15:04:54|26147.
15:04:56|26145.99
15:04:57|26145.98
15:04:58|26145.98
15:04:59|26147.3
15:05:00|26147.63
15:05:01|26148.
15:05:01|26148.49
15:05:03|26145.
15:05:03|26143.65
15:05:05|26143.6
15:05:06|26144.36
15:05:07|26143.62
15:05:08|26143.42
15:05:10|26143.42
15:05:10|26144.17
15:05:11|26145.7
15:05:12|26144.96
15:05:13|26144.44
15:05:14|26145.
15:05:16|26145.58
15:05:16|26147.4
15:05:17|26146.2
15:05:18|26146.5
15:05:20|26146.44
15:05:20|26143.79
15:05:22|26143.27
15:05:22|26143.
15:05:23|26143.49
15:05:24|26142.78
15:05:25|26142.42
15:05:26|26142.45
15:05:27|26142.51
15:05:28|26141.98
15:05:30|26140.02
15:05:31|26140.68
15:05:32|26140.74
15:05:33|26140.74
15:05:34|26138.45
15:05:35|26139.5
15:05:36|26139.53
15:05:37|26139.37
15:05:39|26139.01
15:05:40|26140.66
15:05:41|26140.
15:05:42|26138.57
15:05:42|26134.14
15:05:44|26135.19
15:05:45|26139.89
15:05:46|26138.79
15:05:47|26138.
15:05:47|26139.25
15:05:49|26140.
15:05:50|26140.4
15:05:51|26139.51
15:05:52|26140.03
15:05:54|26139.59
15:05:55|26139.31
15:05:55|26139.08
15:05:56|26139.87
15:05:57|26140.81
15:05:58|26140.88
15:05:59|26139.99
15:06:00|26140.93
15:06:01|26139.7
15:06:02|26140.36
15:06:03|26140.34
15:06:04|26140.62
15:06:05|26141.41
15:06:06|26140.51
15:06:07|26140.29
15:06:08|26139.9
15:06:09|26139.
15:06:11|26139.
15:06:11|26139.6
15:06:13|26139.5
15:06:14|26140.
15:06:15|26140.5
15:06:16|26140.75
15:06:16|26141.36
15:06:18|26140.93
15:06:19|26140.81
15:06:19|26141.26
15:06:21|26144.
15:06:21|26144.39
15:06:23|26145.25
15:06:23|26145.28
15:06:24|26144.98
15:06:25|26144.73
15:06:26|26144.97
15:06:27|26143.57
15:06:28|26143.6
15:06:29|26143.78
15:06:31|26144.01
15:06:32|26144.06
15:06:33|26145.15
15:06:34|26145.35
15:06:36|26144.63
15:06:36|26142.81
15:06:37|26143.4
15:06:38|26143.06
15:06:39|26143.74
15:06:40|26143.
15:06:41|26143.06
15:06:43|26144.25
15:06:44|26144.2
15:06:45|26144.15
15:06:46|26144.26
15:06:47|26144.01
15:06:48|26143.98
15:06:49|26143.6
15:06:50|26143.49
15:06:51|26143.6
15:06:52|26141.93
15:06:53|26142.88
15:06:54|26142.31
15:06:55|26142.31
15:06:56|26143.01
15:06:57|26143.01
15:06:58|26142.77
15:06:59|26144.22
15:07:00|26144.7
15:07:01|26143.93
15:07:02|26143.64
15:07:03|26144.24
15:07:04|26142.11
15:07:05|26138.83
15:07:06|26139.5
15:07:07|26140.01
15:07:08|26140.01
15:07:09|26139.91
15:07:10|26139.95
15:07:11|26141.42
15:07:12|26141.43
15:07:13|26142.88
15:07:14|26143.46
15:07:15|26143.79
15:07:16|26144.83
15:07:17|26144.04
15:07:18|26143.62
15:07:19|26144.28
15:07:20|26144.66
15:07:21|26143.87
15:07:22|26142.87
15:07:23|26143.95
15:07:24|26143.39
15:07:25|26143.77
15:07:26|26143.77
15:07:27|26143.73
15:07:28|26143.73
15:07:29|26144.01
15:07:30|26143.73
15:07:31|26143.73
15:07:32|26143.73
15:07:34|26143.38
15:07:34|26143.38
15:07:35|26143.35
15:07:37|26141.46
15:07:38|26142.5
15:07:38|26142.5
15:07:40|26142.61
15:07:41|26143.3
15:07:43|26141.79
15:07:43|26141.83
15:07:45|26141.89
15:07:46|26141.83
15:07:46|26138.65
15:07:48|26137.48
15:07:48|26137.21
15:07:50|26138.64
15:07:51|26138.64
15:07:52|26137.99
15:07:53|26138.96
15:07:54|26139.7
15:07:55|26139.1
15:07:56|26138.76
15:07:57|26137.72
15:07:58|26138.49
15:08:00|26138.38
15:08:01|26137.3
15:08:02|26137.58
15:08:02|26139.5
15:08:03|26141.52
15:08:04|26141.92
15:08:06|26143.36
15:08:06|26142.64
15:08:07|26143.95
15:08:09|26143.54
15:08:10|26143.6
15:08:11|26142.34
15:08:11|26143.14
15:08:13|26143.56
15:08:13|26143.51
15:08:15|26143.46
15:08:16|26145.09
15:08:17|26143.86
15:08:18|26145.
15:08:18|26144.25
15:08:20|26145.02
15:08:20|26143.99
15:08:22|26143.9
15:08:22|26143.84
15:08:24|26143.49
15:08:25|26142.86
15:08:26|26141.5
15:08:27|26141.22
15:08:28|26142.15
15:08:28|26142.5
15:08:30|26142.1
15:08:31|26142.89
15:08:32|26141.86
15:08:32|26141.5
15:08:34|26142.13
15:08:35|26142.32
15:08:37|26142.03
15:08:38|26143.16
15:08:38|26143.88
15:08:39|26144.12
15:08:40|26144.01
15:08:41|26143.48
15:08:43|26143.63
15:08:44|26142.98
15:08:44|26142.98
15:08:45|26142.98
15:08:47|26143.
15:08:48|26142.01
15:08:48|26140.5
15:08:49|26140.2
15:08:50|26139.99
15:08:52|26138.52
15:08:53|26140.22
15:08:53|26140.1
15:08:55|26139.5
15:08:56|26139.61
15:08:56|26139.52
15:08:58|26139.7
15:08:58|26139.96
15:09:00|26139.99
15:09:01|26139.78
15:09:02|26139.38
15:09:03|26139.51
15:09:04|26139.51
15:09:05|26139.72
15:09:07|26140.48
15:09:07|26140.49
15:09:08|26140.54
15:09:10|26139.91
15:09:10|26139.91
15:09:12|26139.98
15:09:13|26139.37
15:09:14|26139.11
15:09:15|26138.7
15:09:15|26138.09
15:09:17|26138.88
15:09:18|26138.94
15:09:19|26139.97
15:09:20|26141.21
15:09:21|26141.4
15:09:22|26141.39
15:09:24|26144.42
15:09:24|26143.73
15:09:25|26144.55
15:09:26|26144.27
15:09:27|26144.4
15:09:29|26144.04
15:09:29|26145.
15:09:30|26146.
15:09:31|26145.42
15:09:32|26146.33
15:09:33|26145.75
15:09:34|26147.01
15:09:36|26147.74
15:09:36|26147.75
15:09:38|26147.8
15:09:39|26146.92
15:09:40|26147.5
15:09:41|26150.04
15:09:43|26150.11
15:09:43|26150.75
15:09:45|26151.17
15:09:45|26151.96
15:09:47|26151.65
15:09:47|26150.89
15:09:48|26151.37
15:09:50|26150.44
15:09:51|26149.61
15:09:51|26149.4
15:09:52|26148.93
15:09:54|26147.07
15:09:54|26147.11
15:09:56|26146.38
15:09:56|26146.41
15:09:57|26146.37
15:09:59|26145.84
15:10:00|26145.8
15:10:01|26146.47
15:10:02|26144.84
15:10:03|26144.
15:10:05|26144.84
15:10:05|26144.74
15:10:07|26143.14
15:10:08|26143.38
15:10:09|26143.63
15:10:10|26141.49
15:10:10|26139.6
15:10:11|26139.73
15:10:13|26139.59
15:10:14|26140.62
15:10:15|26139.54
15:10:16|26141.12
15:10:16|26141.28
15:10:18|26141.21
15:10:18|26140.14
15:10:19|26139.05
15:10:20|26139.94
15:10:22|26140.2
15:10:22|26140.32
15:10:24|26139.96
15:10:25|26138.85
15:10:26|26139.87
15:10:27|26137.64
15:10:27|26138.44
15:10:29|26138.51
15:10:30|26139.1
15:10:30|26140.42
15:10:32|26140.74
15:10:33|26140.73
15:10:34|26140.97
15:10:35|26140.28
15:10:37|26140.76
15:10:38|26139.5
15:10:39|26138.88
15:10:40|26139.46
15:10:41|26138.51
15:10:42|26139.1
15:10:43|26139.35
15:10:44|26141.36
15:10:45|26140.99
15:10:47|26140.
15:10:47|26139.48
15:10:48|26138.25
15:10:50|26138.69
15:10:51|26138.5
15:10:52|26137.5
15:10:52|26138.27
15:10:54|26138.28
15:10:54|26137.3
15:10:56|26136.
15:10:57|26136.97
15:10:58|26136.97
15:10:59|26138.84
15:11:00|26138.45
15:11:01|26140.93
15:11:02|26142.88
15:11:03|26142.03
15:11:04|26142.24
15:11:05|26142.08
15:11:06|26143.07
15:11:07|26141.73
15:11:08|26141.46
15:11:09|26141.46
15:11:10|26142.2
15:11:11|26141.93
15:11:12|26143.12
15:11:13|26143.13
15:11:14|26143.13
15:11:15|26142.99
15:11:16|26141.4
15:11:17|26138.64
15:11:18|26139.
15:11:19|26139.33
15:11:20|26139.01
15:11:21|26139.4
15:11:22|26139.
15:11:23|26138.74
15:11:24|26139.5
15:11:25|26138.62
15:11:26|26138.5
15:11:27|26138.5
15:11:29|26138.99
15:11:29|26140.46
15:11:30|26140.46
15:11:31|26139.32
15:11:32|26141.84
15:11:34|26141.42
15:11:34|26142.82
15:11:36|26143.78
15:11:37|26143.78
15:11:38|26143.16
15:11:39|26144.
15:11:40|26143.89
15:11:41|26144.59
15:11:42|26144.72
15:11:43|26144.31
15:11:45|26144.71
15:11:45|26144.83
15:11:47|26148.72
15:11:47|26148.18
15:11:48|26148.79
15:11:49|26146.89
15:11:50|26146.7
15:11:52|26145.36
15:11:52|26144.43
15:11:54|26145.97
15:11:55|26146.7
15:11:56|26145.93
15:11:56|26145.37
15:11:58|26145.95
15:11:58|26145.86
15:11:59|26145.5
15:12:00|26145.95
15:12:01|26145.39
15:12:02|26145.68
15:12:03|26145.67
15:12:04|26146.
15:12:06|26148.26
15:12:07|26148.27
15:12:08|26148.35
15:12:09|26148.23
15:12:09|26148.99
15:12:10|26148.81
15:12:11|26148.8
15:12:12|26149.3
15:12:14|26149.3
15:12:14|26149.3
15:12:15|26149.3
15:12:16|26149.34
15:12:18|26150.6
15:12:19|26149.8
15:12:19|26150.33
15:12:21|26150.55
15:12:22|26150.6
15:12:22|26150.5
15:12:24|26149.9
15:12:25|26148.76
15:12:26|26148.22
15:12:26|26147.34
15:12:27|26148.05
15:12:29|26148.04
15:12:29|26150.
15:12:31|26149.77
15:12:31|26149.
15:12:33|26149.9
15:12:34|26149.57
15:12:35|26149.22
15:12:36|26149.23
15:12:37|26148.99
15:12:38|26149.15
15:12:39|26147.3
15:12:40|26148.01
15:12:41|26147.61
15:12:42|26145.53
15:12:43|26146.07
15:12:44|26146.2
15:12:45|26144.81
15:12:46|26145.61
15:12:47|26145.15
15:12:48|26145.15
15:12:49|26145.51
15:12:50|26145.46
15:12:51|26145.45
15:12:52|26145.45
15:12:53|26145.79
15:12:55|26146.02
15:12:56|26146.05
15:12:56|26146.09
15:12:57|26146.4
15:12:58|26146.4
15:12:59|26147.86
15:13:01|26146.8
15:13:01|26147.42
15:13:02|26149.
15:13:03|26150.
15:13:04|26148.03
15:13:06|26148.54
15:13:07|26149.1
15:13:08|26149.09
15:13:09|26149.05
15:13:10|26149.
15:13:10|26148.05
15:13:12|26148.05
15:13:12|26148.91
15:13:14|26148.26
15:13:14|26148.26
15:13:16|26148.87
15:13:17|26148.87
15:13:19|26146.68
15:13:19|26146.99
15:13:20|26145.95
15:13:21|26145.18
15:13:22|26145.98
15:13:23|26143.95
15:13:24|26143.52
15:13:25|26143.36
15:13:26|26143.45
15:13:28|26143.49
15:13:28|26143.49
15:13:29|26143.45
15:13:30|26143.33
15:13:31|26143.15
15:13:33|26143.3
15:13:33|26143.74
15:13:34|26144.43
15:13:37|26146.7
15:13:37|26147.17
15:13:39|26146.15
15:13:40|26146.4
15:13:41|26145.33
15:13:42|26146.26
15:13:42|26146.55
15:13:44|26146.59
15:13:45|26146.2
15:13:46|26145.5
15:13:47|26144.7
15:13:48|26143.31
15:13:49|26143.3
15:13:50|26143.14
15:13:51|26142.9
15:13:52|26143.5
15:13:53|26143.5
15:13:54|26143.56
15:13:55|26144.42
15:13:56|26143.
15:13:57|26143.5
15:13:58|26143.5
15:13:59|26144.
15:14:00|26144.42
15:14:01|26146.01
15:14:02|26146.12
15:14:03|26146.92
15:14:04|26146.92
15:14:05|26146.83
15:14:06|26145.08
15:14:07|26144.16
15:14:08|26144.95
15:14:09|26144.95
15:14:10|26144.77
15:14:11|26145.86
15:14:12|26145.27
15:14:13|26145.74
15:14:14|26145.
15:14:15|26145.49
15:14:16|26145.47
15:14:17|26144.71
15:14:18|26145.6
15:14:19|26145.01
15:14:20|26145.66
15:14:21|26145.66
15:14:22|26145.
15:14:23|26144.76
15:14:24|26145.08
15:14:25|26145.08
15:14:26|26145.08
15:14:27|26144.64
15:14:28|26144.64
15:14:29|26144.64
15:14:30|26145.02
15:14:31|26145.77
15:14:32|26145.5
15:14:33|26145.65
15:14:34|26145.
15:14:35|26145.09
15:14:37|26145.7
15:14:37|26145.84
15:14:39|26145.74
15:14:40|26145.64
15:14:41|26145.32
15:14:42|26145.4
15:14:43|26145.31
15:14:45|26145.63
15:14:45|26145.63
15:14:46|26145.48
15:14:47|26145.48
15:14:48|26145.87
15:14:50|26145.87
15:14:50|26145.87
15:14:52|26147.
15:14:53|26147.01
15:14:54|26146.14
15:14:55|26144.71
15:14:56|26144.01
15:14:56|26144.59
15:14:57|26144.73
15:14:59|26144.73
15:15:00|26144.37
15:15:01|26144.21
15:15:02|26144.21
15:15:03|26143.88
15:15:04|26144.27
15:15:05|26145.7
15:15:06|26145.69
15:15:07|26145.97
15:15:08|26146.08
15:15:09|26148.18
15:15:10|26148.6
15:15:11|26148.69
15:15:12|26149.52
15:15:14|26149.01
15:15:14|26148.98
15:15:15|26148.95
15:15:16|26149.2
15:15:17|26149.01
15:15:18|26149.
15:15:19|26148.53
15:15:20|26148.89
15:15:21|26149.79
15:15:22|26149.19
15:15:23|26148.
15:15:24|26147.37
15:15:25|26146.94
15:15:27|26145.7
15:15:27|26145.46
15:15:28|26144.82
15:15:30|26144.01
15:15:31|26144.1
15:15:31|26144.07
15:15:33|26144.
15:15:33|26144.22
15:15:35|26144.26
15:15:36|26144.71
15:15:37|26144.72
15:15:38|26144.7
15:15:39|26144.76
15:15:40|26144.53
15:15:42|26145.65
15:15:43|26145.66
15:15:43|26145.67
15:15:45|26145.65
15:15:46|26145.67
15:15:47|26144.25
15:15:48|26144.88
15:15:49|26147.73
15:15:50|26148.5
15:15:51|26149.18
15:15:52|26149.66
15:15:54|26149.88
15:15:54|26148.31
15:15:55|26148.31
15:15:56|26149.6
15:15:57|26149.49
15:15:58|26149.36
15:15:59|26150.02
15:16:00|26150.52
15:16:01|26151.49
15:16:02|26150.57
15:16:03|26150.92
15:16:04|26151.2
15:16:05|26150.65
15:16:06|26150.66
15:16:07|26150.61
15:16:08|26151.
15:16:09|26150.26
15:16:10|26150.24
15:16:11|26150.19
15:16:12|26150.19
15:16:13|26150.
15:16:14|26148.47
15:16:15|26148.15
15:16:16|26147.47
15:16:17|26145.1
15:16:18|26145.94
15:16:19|26145.03
15:16:20|26144.7
15:16:21|26145.29
15:16:22|26145.53
15:16:23|26146.19
15:16:24|26144.98
15:16:25|26143.83
15:16:26|26144.86
15:16:27|26145.
15:16:28|26145.
15:16:29|26145.2
15:16:30|26145.33
15:16:31|26144.6
15:16:32|26144.63
15:16:33|26142.97
15:16:34|26144.
15:16:35|26144.69
15:16:36|26144.29
15:16:37|26144.28
15:16:39|26144.3
15:16:40|26142.82
15:16:41|26143.01
15:16:42|26143.46
15:16:43|26143.45
15:16:45|26143.3
15:16:45|26143.68
15:16:47|26143.49
15:16:47|26144.
15:16:49|26146.1
15:16:50|26146.77
15:16:51|26146.77
15:16:52|26146.98
15:16:53|26146.98
15:16:54|26148.36
15:16:55|26147.55
15:16:56|26148.
15:16:57|26148.03
15:16:58|26147.51
15:16:59|26147.51
15:17:00|26147.51
15:17:01|26145.73
15:17:03|26145.42
15:17:03|26145.3
15:17:04|26144.7
15:17:06|26144.7
15:17:06|26144.44
15:17:07|26145.02
15:17:08|26145.5
15:17:09|26145.34
15:17:11|26145.96
15:17:11|26145.09
15:17:12|26144.99
15:17:13|26144.99
15:17:14|26144.61
15:17:16|26144.89
15:17:16|26145.33
15:17:17|26145.33
15:17:18|26145.33
15:17:19|26144.85
15:17:20|26144.85
15:17:21|26145.36
15:17:22|26144.94
15:17:23|26145.23
15:17:24|26144.93
15:17:25|26146.03
15:17:26|26147.
15:17:27|26146.84
15:17:28|26146.84
15:17:29|26146.48
15:17:30|26148.2
15:17:32|26147.
15:17:32|26146.51
15:17:33|26144.22
15:17:34|26144.98
15:17:35|26144.
15:17:37|26142.02
15:17:37|26142.
15:17:39|26142.55
15:17:39|26142.94
15:17:40|26142.98
15:17:42|26143.94
15:17:43|26143.41
15:17:44|26143.3
15:17:46|26142.39
15:17:46|26142.62
15:17:47|26142.62
15:17:48|26144.24
15:17:49|26142.84
15:17:50|26143.5
15:17:51|26143.6
15:17:53|26143.5
15:17:54|26143.
15:17:55|26142.14
15:17:56|26142.01
15:17:57|26141.29
15:17:58|26141.92
15:17:59|26141.55
15:18:00|26141.86
15:18:01|26141.46
15:18:02|26139.8
15:18:04|26134.5
15:18:04|26134.
15:18:05|26134.94
15:18:06|26134.51
15:18:07|26134.01
15:18:08|26133.8
15:18:09|26130.8
15:18:10|26132.38
15:18:11|26132.01
15:18:12|26132.83
15:18:13|26134.66
15:18:14|26136.81
15:18:15|26137.56
15:18:16|26138.15
15:18:17|26136.74
15:18:18|26137.51
15:18:19|26136.73
15:18:20|26137.55
15:18:21|26137.55
15:18:22|26137.45
15:18:23|26135.99
15:18:24|26135.85
15:18:26|26134.99
15:18:26|26134.9
15:18:28|26135.43
15:18:28|26134.77
15:18:30|26135.28
15:18:30|26134.49
15:18:31|26134.31
15:18:33|26134.31
15:18:33|26134.01
15:18:34|26133.78
15:18:36|26133.4
15:18:37|26133.87
15:18:37|26132.39
15:18:38|26132.79
15:18:39|26132.63
15:18:41|26131.77
15:18:42|26132.34
15:18:44|26132.26
15:18:45|26131.8
15:18:46|26131.79
15:18:47|26133.67
15:18:49|26133.87
15:18:49|26133.11
15:18:50|26136.6
15:18:52|26136.
15:18:52|26135.99
15:18:53|26135.81
15:18:55|26137.02
15:18:56|26136.32
15:18:56|26136.98
15:18:58|26137.43
15:18:59|26137.28
15:18:59|26136.
15:19:01|26136.99
15:19:02|26136.71
15:19:03|26137.37
15:19:03|26138.32
15:19:05|26138.
15:19:06|26136.
15:19:07|26135.99
15:19:08|26135.88
15:19:08|26135.33
15:19:10|26134.15
15:19:10|26136.
15:19:12|26134.85
15:19:13|26134.48
15:19:14|26135.01
15:19:15|26135.14
15:19:15|26134.58
15:19:17|26135.39
15:19:18|26138.11
15:19:19|26136.77
15:19:20|26138.27
15:19:21|26137.11
15:19:22|26138.28
15:19:22|26137.39
15:19:23|26135.92
15:19:25|26135.
15:19:25|26135.29
15:19:27|26135.22
15:19:28|26135.21
15:19:29|26135.26
15:19:29|26135.39
15:19:31|26135.05
15:19:31|26135.35
15:19:33|26135.5
15:19:34|26135.5
15:19:34|26134.38
15:19:35|26134.19
15:19:37|26134.17
15:19:38|26134.26
15:19:39|26137.
15:19:40|26136.22
15:19:41|26136.24
15:19:42|26136.24
15:19:43|26136.24
15:19:44|26136.25
15:19:46|26138.42
15:19:47|26138.45
15:19:47|26138.36
15:19:49|26138.24
15:19:50|26138.24
15:19:51|26138.
15:19:51|26136.1
15:19:53|26136.55
15:19:54|26136.55
15:19:54|26136.55
15:19:56|26136.35
15:19:57|26136.34
15:19:57|26136.84
15:19:59|26136.12
15:20:00|26136.
15:20:01|26136.22
15:20:02|26137.76
15:20:03|26137.67
15:20:04|26137.52
15:20:05|26139.05
15:20:06|26140.2
15:20:07|26139.55
15:20:08|26140.59
15:20:09|26139.75
15:20:10|26139.75
15:20:11|26139.5
15:20:12|26139.5
15:20:13|26139.5
15:20:14|26139.77
15:20:15|26139.73
15:20:16|26139.73
15:20:17|26138.96
15:20:18|26138.55
15:20:19|26138.55
15:20:21|26139.
15:20:21|26139.
15:20:22|26138.99
15:20:23|26138.99
15:20:24|26140.2
15:20:25|26140.
15:20:26|26140.
15:20:27|26141.59
15:20:28|26142.33
15:20:29|26142.29
15:20:30|26141.98
15:20:31|26141.4
15:20:32|26140.99
15:20:33|26142.2
15:20:34|26143.5
15:20:35|26144.01
15:20:36|26143.29
15:20:37|26143.8
15:20:38|26145.81
15:20:39|26145.81
15:20:40|26144.97
15:20:42|26148.31
15:20:43|26148.29
15:20:43|26149.05
15:20:44|26149.03
15:20:46|26148.
15:20:47|26149.85
15:20:48|26149.49
15:20:49|26150.01
15:20:50|26149.38
15:20:51|26149.5
15:20:52|26148.45
15:20:53|26148.98
15:20:54|26149.5
15:20:55|26148.38
15:20:56|26148.02
15:20:57|26147.8
15:20:58|26148.12
15:20:59|26148.11
15:21:00|26145.58
15:21:01|26146.01
15:21:02|26146.
15:21:03|26146.75
15:21:04|26147.01
15:21:05|26147.01
15:21:06|26146.73
15:21:07|26146.43
15:21:08|26146.65
15:21:09|26147.4
15:21:10|26146.54
15:21:11|26148.29
15:21:12|26149.14
15:21:13|26150.08
15:21:14|26150.34
15:21:15|26150.64
15:21:16|26151.
15:21:17|26150.46
15:21:19|26150.51
15:21:19|26151.47
15:21:20|26150.4
15:21:21|26147.47
15:21:23|26148.
15:21:24|26147.21
15:21:25|26148.
15:21:25|26148.
15:21:26|26148.
15:21:27|26149.03
15:21:29|26149.03
15:21:29|26149.03
15:21:30|26147.8
15:21:32|26147.51
15:21:32|26148.14
15:21:33|26147.04
15:21:35|26149.03
15:21:36|26149.03
15:21:37|26149.22
15:21:37|26149.78
15:21:38|26148.9
15:21:39|26149.17
15:21:41|26149.18
15:21:41|26148.61
15:21:42|26148.03
15:21:44|26148.59
15:21:45|26147.99
15:21:46|26147.99
15:21:48|26150.01
15:21:48|26156.16
15:21:50|26152.96
15:21:50|26153.42
15:21:52|26153.58
15:21:52|26152.98
15:21:54|26152.98
15:21:55|26154.
15:21:56|26154.29
15:21:57|26153.52
15:21:58|26154.27
15:21:59|26152.23
15:22:00|26151.82
15:22:00|26151.63
15:22:02|26152.49
15:22:03|26152.5
15:22:04|26148.86
15:22:05|26148.36
15:22:06|26148.36
15:22:07|26148.26
15:22:08|26148.
15:22:09|26148.96
15:22:10|26149.08
15:22:11|26149.19
15:22:12|26149.2
15:22:13|26149.21
15:22:14|26149.21
15:22:15|26149.5
15:22:16|26149.34
15:22:17|26149.41
15:22:18|26149.41
15:22:18|26149.51
15:22:19|26149.51
15:22:21|26152.92
15:22:22|26146.48
15:22:23|26147.12
15:22:24|26146.74
15:22:25|26146.74
15:22:26|26146.5
15:22:26|26146.21
15:22:28|26146.22
15:22:29|26145.6
15:22:29|26146.81
15:22:31|26152.02
15:22:32|26151.58
15:22:33|26151.49
15:22:34|26151.98
15:22:35|26151.58
15:22:36|26151.54
15:22:36|26150.05
15:22:38|26152.4
15:22:39|26152.09
15:22:39|26151.93
15:22:41|26153.78
15:22:42|26151.81
15:22:43|26152.01
15:22:44|26151.88
15:22:46|26151.71
15:22:47|26150.02
15:22:48|26149.6
15:22:49|26149.64
15:22:50|26149.99
15:22:51|26149.48
15:22:52|26149.64
15:22:53|26152.06
15:22:54|26152.04
15:22:55|26152.01
15:22:57|26152.8
15:22:57|26154.34
15:22:58|26153.31
15:22:59|26152.63
15:23:00|26153.86
15:23:01|26153.68
15:23:02|26152.26
15:23:03|26152.2
15:23:04|26151.36
15:23:05|26151.36
15:23:06|26151.36
15:23:07|26152.53
15:23:09|26151.36
15:23:10|26151.05
15:23:11|26151.96
15:23:12|26152.6
15:23:13|26152.68
15:23:13|26152.
15:23:14|26151.03
15:23:16|26151.88
15:23:17|26151.88
15:23:18|26153.14
15:23:19|26152.51
15:23:20|26153.29
15:23:21|26153.
15:23:21|26153.92
15:23:23|26153.89
15:23:24|26153.76
15:23:25|26153.77
15:23:26|26153.77
15:23:27|26153.77
15:23:28|26153.17
15:23:29|26154.79
15:23:30|26155.12
15:23:31|26157.94
15:23:32|26157.97
15:23:33|26158.79
15:23:34|26159.03
15:23:35|26158.24
15:23:36|26157.43
15:23:37|26157.85
15:23:38|26159.
15:23:39|26158.98
15:23:40|26158.01
15:23:41|26159.
15:23:42|26159.
15:23:44|26158.64
15:23:44|26158.64
15:23:45|26160.46
15:23:47|26161.45
15:23:48|26160.54
15:23:49|26160.53
15:23:49|26162.73
15:23:51|26163.87
15:23:52|26163.9
15:23:53|26168.05
15:23:54|26167.35
15:23:55|26168.18
15:23:55|26169.14
15:23:57|26168.27
15:23:57|26169.99
15:23:59|26167.82
15:24:00|26168.01
15:24:01|26167.85
15:24:02|26168.9
15:24:03|26168.23
15:24:04|26170.24
15:24:05|26170.46
15:24:05|26171.64
15:24:06|26172.33
15:24:08|26171.39
15:24:08|26170.62
15:24:09|26170.65
15:24:11|26172.6
15:24:12|26172.6
15:24:13|26173.67
15:24:14|26173.2
15:24:15|26173.55
15:24:15|26172.26
15:24:17|26172.
15:24:18|26172.6
15:24:19|26174.
15:24:20|26171.37
15:24:20|26171.61
15:24:22|26172.
15:24:23|26170.9
15:24:24|26171.1
15:24:24|26171.5
15:24:25|26172.
15:24:27|26171.3
15:24:28|26170.91
15:24:29|26168.81
15:24:30|26168.88
15:24:31|26169.6
15:24:31|26167.35
15:24:33|26168.01
15:24:34|26168.34
15:24:35|26168.94
15:24:36|26167.71
15:24:37|26166.
15:24:38|26166.5
15:24:39|26166.9
15:24:40|26166.74
15:24:41|26166.7
15:24:42|26164.07
15:24:43|26162.
15:24:44|26161.6
15:24:45|26160.79
15:24:46|26159.98
15:24:47|26157.8
15:24:48|26157.67
15:24:50|26157.74
15:24:50|26157.93
15:24:51|26156.29
15:24:52|26159.04
15:24:53|26158.48
15:24:54|26158.25
15:24:55|26158.26
15:24:56|26157.6
15:24:57|26157.91
15:24:58|26158.
15:24:59|26158.63
15:25:01|26157.08
15:25:02|26156.73
15:25:03|26156.45
15:25:04|26154.15
15:25:05|26154.29
15:25:06|26154.31
15:25:07|26155.6
15:25:08|26155.32
15:25:09|26155.58
15:25:10|26156.01
15:25:11|26155.58
15:25:12|26155.58
15:25:13|26155.8
15:25:14|26155.55
15:25:15|26155.82
15:25:16|26156.9
15:25:17|26159.6
15:25:18|26161.87
15:25:19|26163.1
15:25:20|26163.17
15:25:21|26159.91
15:25:22|26161.54
15:25:23|26162.76
15:25:24|26163.74
15:25:25|26164.7
15:25:26|26165.47
15:25:27|26164.86
15:25:28|26167.23
15:25:29|26165.39
15:25:30|26165.07
15:25:31|26165.29
15:25:32|26165.
15:25:33|26164.64
15:25:34|26166.1
15:25:35|26167.22
15:25:36|26167.36
15:25:37|26167.75
15:25:38|26168.1
15:25:39|26170.
15:25:40|26171.31
15:25:41|26170.4
15:25:42|26169.45
15:25:43|26168.31
15:25:44|26168.31
15:25:45|26168.54
15:25:46|26167.95
15:25:47|26168.63
15:25:49|26168.5
15:25:49|26168.44
15:25:51|26165.67
15:25:52|26165.04
15:25:53|26163.97
15:25:53|26162.96
15:25:54|26163.42
15:25:56|26162.07
15:25:57|26162.48
15:25:58|26161.61
15:25:58|26160.77
15:25:59|26158.7
15:26:01|26159.7
15:26:02|26160.4
15:26:02|26160.39
15:26:04|26158.99
15:26:05|26158.99
15:26:06|26159.7
15:26:07|26160.66
15:26:08|26159.5
15:26:09|26163.
15:26:10|26163.78
15:26:11|26167.5
15:26:12|26167.74
15:26:13|26167.09
15:26:14|26167.44
15:26:15|26168.22
15:26:16|26168.28
15:26:17|26168.36
15:26:18|26167.69
15:26:19|26168.1
15:26:20|26168.8
15:26:21|26168.83
15:26:22|26170.07
15:26:23|26170.08
15:26:24|26171.98
15:26:25|26171.03
15:26:26|26170.23
15:26:27|26171.01
15:26:28|26171.68
15:26:29|26172.04
15:26:30|26172.16
15:26:31|26171.4
15:26:32|26171.4
15:26:34|26170.66
15:26:34|26171.27
15:26:35|26171.13
15:26:36|26169.32
15:26:37|26170.19
15:26:38|26170.2
15:26:39|26168.19
15:26:40|26166.37
15:26:41|26168.1
15:26:42|26169.6
15:26:43|26169.86
15:26:45|26169.
15:26:45|26168.56
15:26:46|26169.68
15:26:47|26168.7
15:26:49|26169.1
15:26:50|26168.01
15:26:51|26170.22
15:26:52|26169.92
15:26:53|26169.31
15:26:54|26170.21
15:26:56|26171.66
15:26:56|26169.5
15:26:57|26170.42
15:26:58|26170.48
15:26:59|26170.
15:27:00|26169.2
15:27:02|26169.54
15:27:02|26172.36
15:27:04|26170.91
15:27:04|26171.56
15:27:05|26170.2
15:27:06|26169.97
15:27:07|26171.18
15:27:08|26171.5
15:27:09|26171.45
15:27:10|26169.14
15:27:12|26168.95
15:27:13|26168.66
15:27:13|26169.63
15:27:15|26169.64
15:27:16|26170.03
15:27:17|26170.83
15:27:18|26170.41
15:27:19|26170.51
15:27:20|26171.14
15:27:21|26171.63
15:27:22|26171.59
15:27:23|26170.57
15:27:24|26171.4
15:27:25|26170.76
15:27:26|26171.17
15:27:27|26170.
15:27:28|26172.
15:27:29|26172.28
15:27:30|26171.9
15:27:31|26174.5
15:27:32|26173.74
15:27:33|26172.83
15:27:34|26173.44
15:27:35|26172.43
15:27:36|26173.4
15:27:37|26173.2
15:27:38|26173.2
15:27:39|26176.
15:27:40|26175.42
15:27:41|26175.54
15:27:42|26176.51
15:27:43|26176.51
15:27:44|26175.81
15:27:45|26175.39
15:27:46|26176.19
15:27:47|26176.51
15:27:48|26175.8
15:27:49|26174.4
15:27:51|26174.81
15:27:51|26173.83
15:27:53|26176.49
15:27:54|26174.
15:27:55|26172.5
15:27:56|26172.5
15:27:57|26173.
15:27:58|26171.04
15:27:59|26170.65
15:28:00|26171.16
15:28:01|26171.07
15:28:02|26171.4
15:28:03|26170.71
15:28:04|26168.53
15:28:05|26169.03
15:28:06|26170.76
15:28:07|26171.05
15:28:08|26170.81
15:28:09|26168.68
15:28:11|26167.35
15:28:12|26168.
15:28:13|26168.06
15:28:14|26171.
15:28:15|26173.01
15:28:16|26172.86
15:28:17|26172.03
15:28:18|26167.99
15:28:19|26166.99
15:28:20|26167.25
15:28:20|26168.29
15:28:22|26167.
15:28:23|26166.51
15:28:24|26166.54
15:28:25|26165.91
15:28:26|26166.02
15:28:27|26164.55
15:28:28|26163.48
15:28:29|26163.85
15:28:30|26164.56
15:28:31|26163.79
15:28:31|26162.91
15:28:32|26163.13
15:28:34|26163.
15:28:35|26163.15
15:28:36|26162.
15:28:37|26162.53
15:28:38|26162.33
15:28:39|26162.5
15:28:40|26162.03
15:28:41|26161.63
15:28:42|26161.
15:28:43|26160.21
15:28:44|26161.97
15:28:45|26162.45
15:28:45|26160.83
15:28:47|26161.78
15:28:47|26161.04
15:28:48|26161.51
15:28:50|26161.5
15:28:51|26164.1
15:28:52|26164.1
15:28:54|26158.89
15:28:55|26158.95
15:28:56|26158.95
15:28:57|26159.34
15:28:58|26157.32
15:28:59|26155.25
15:28:59|26163.79
15:29:00|26164.17
15:29:01|26164.13
15:29:03|26164.51
15:29:04|26167.63
15:29:04|26165.3
15:29:06|26166.01
15:29:07|26165.32
15:29:08|26165.99
15:29:08|26165.54
15:29:09|26164.94
15:29:11|26164.93
15:29:12|26164.
15:29:13|26165.03
15:29:14|26165.44
15:29:15|26165.38
15:29:15|26165.05
15:29:17|26165.05
15:29:18|26164.65
15:29:19|26164.89
15:29:20|26164.31
15:29:20|26164.65
15:29:22|26165.37
15:29:23|26164.5
15:29:23|26163.76
15:29:25|26163.74
15:29:25|26164.
15:29:27|26161.12
15:29:27|26161.02
15:29:29|26160.5
15:29:30|26159.72
15:29:31|26159.77
15:29:32|26161.14
15:29:33|26160.24
15:29:34|26158.75
15:29:36|26159.24
15:29:36|26159.24
15:29:37|26158.17
15:29:38|26157.6
15:29:39|26157.3
15:29:40|26155.85
15:29:41|26156.61
15:29:42|26156.61
15:29:43|26156.61
15:29:44|26158.2
15:29:45|26157.96
15:29:46|26156.07
15:29:47|26156.48
15:29:48|26156.68
15:29:49|26156.5
15:29:50|26158.
15:29:51|26157.3
15:29:52|26157.76
15:29:53|26158.
15:29:54|26158.67
15:29:55|26158.44
15:29:56|26158.81
15:29:57|26159.12
15:29:58|26158.54
15:29:59|26160.5
15:30:00|26158.7
15:30:02|26156.
15:30:03|26155.24
15:30:04|26156.19
15:30:05|26159.
15:30:07|26159.5
15:30:07|26159.
15:30:08|26160.02
15:30:10|26160.98
15:30:11|26160.07
15:30:11|26160.23
15:30:13|26161.46
15:30:14|26160.26
15:30:15|26160.
15:30:16|26157.95
15:30:17|26159.31
15:30:18|26158.
15:30:19|26160.52
15:30:20|26160.9
15:30:21|26160.
15:30:22|26160.53
15:30:23|26160.74
15:30:24|26161.97
15:30:25|26164.
15:30:26|26162.9
15:30:27|26164.32
15:30:29|26166.43
15:30:29|26166.01
15:30:31|26166.
15:30:32|26166.84
15:30:32|26166.23
15:30:34|26166.59
15:30:34|26168.3
15:30:36|26168.37
15:30:37|26168.9
15:30:38|26169.04
15:30:39|26169.16
15:30:40|26170.23
15:30:40|26170.27
15:30:42|26172.94
15:30:42|26173.34
15:30:43|26173.69
15:30:45|26173.61
15:30:45|26172.86
15:30:47|26172.86
15:30:48|26174.32
15:30:49|26173.
15:30:50|26173.5
15:30:51|26174.39
15:30:52|26173.13
15:30:54|26172.32
15:30:54|26173.19
15:30:55|26172.96
15:30:56|26172.86
15:30:58|26171.19
15:30:59|26171.51
15:31:00|26170.97
15:31:01|26170.53
15:31:02|26171.09
15:31:02|26172.22
15:31:04|26170.55
15:31:05|26171.48
15:31:06|26170.89
15:31:07|26169.96
15:31:08|26170.
15:31:09|26168.22
15:31:10|26170.91
15:31:12|26171.08
15:31:12|26171.21
15:31:13|26171.94
15:31:15|26172.41
15:31:15|26172.64
15:31:16|26171.
15:31:17|26169.14
15:31:18|26169.14
15:31:20|26169.6
15:31:20|26170.17
15:31:21|26169.88
15:31:22|26170.9
15:31:23|26172.5
15:31:25|26170.8
15:31:25|26170.89
15:31:26|26170.9
15:31:27|26171.04
15:31:28|26171.02
15:31:30|26172.81
15:31:30|26171.68
15:31:31|26172.6
15:31:32|26172.7
15:31:34|26172.32
15:31:35|26169.2
15:31:36|26164.5
15:31:37|26163.6
15:31:38|26163.15
15:31:39|26163.38
15:31:40|26163.15
15:31:41|26163.55
15:31:42|26163.82
15:31:43|26163.8
15:31:44|26163.15
15:31:45|26163.68
15:31:46|26162.46
15:31:48|26162.97
15:31:48|26163.23
15:31:50|26163.11
15:31:51|26163.65
15:31:52|26162.9
15:31:53|26162.61
15:31:54|26162.67
15:31:55|26163.78
15:31:56|26163.3
15:31:57|26163.72
15:31:58|26162.
15:31:59|26160.37
15:32:01|26161.46
15:32:01|26161.14
15:32:02|26160.37
15:32:03|26160.14
15:32:04|26160.16
15:32:05|26160.63
15:32:06|26158.86
15:32:07|26159.52
15:32:09|26159.76
15:32:10|26158.99
15:32:11|26158.48
15:32:12|26157.03
15:32:13|26158.2
15:32:14|26158.32
15:32:14|26158.32
15:32:16|26157.38
15:32:17|26158.17
15:32:18|26157.
15:32:19|26157.
15:32:20|26155.25
15:32:21|26156.75
15:32:22|26156.31
15:32:23|26156.31
15:32:24|26156.5
15:32:25|26155.99
15:32:26|26158.
15:32:27|26159.91
15:32:28|26159.31
15:32:29|26159.99
15:32:30|26159.77
15:32:31|26159.71
15:32:32|26160.62
15:32:33|26160.15
15:32:34|26160.24
15:32:35|26161.27
15:32:36|26162.48
15:32:37|26163.69
15:32:38|26165.31
15:32:39|26163.91
15:32:40|26163.91
15:32:42|26163.91
15:32:42|26164.67
15:32:44|26164.29
15:32:44|26164.1
15:32:45|26164.
15:32:47|26163.6
15:32:48|26164.
15:32:48|26163.2
15:32:50|26161.71
15:32:51|26161.55
15:32:52|26161.8
15:32:54|26160.96
15:32:56|26160.96
15:32:57|26162.11
15:32:58|26164.21
15:33:00|26163.99
15:33:01|26166.01
15:33:01|26166.05
15:33:03|26166.06
15:33:03|26166.18
15:33:04|26166.
15:33:06|26165.92
15:33:06|26165.94
15:33:07|26166.43
15:33:09|26166.43
15:33:09|26167.37
15:33:11|26167.37
15:33:12|26166.53
15:33:13|26168.18
15:33:14|26168.14
15:33:15|26170.11
15:33:16|26170.68
15:33:17|26171.
15:33:18|26172.06
15:33:19|26170.66
15:33:20|26170.68
15:33:21|26172.01
15:33:22|26172.
15:33:23|26173.48
15:33:24|26173.67
15:33:25|26171.56
15:33:26|26171.5
15:33:27|26173.93
15:33:28|26173.93
15:33:29|26173.2
15:33:30|26173.7
15:33:31|26173.97
15:33:32|26173.51
15:33:33|26174.25
15:33:34|26174.39
15:33:35|26175.11
15:33:36|26174.91
15:33:37|26174.78
15:33:38|26173.95
15:33:39|26173.8
15:33:40|26173.89
15:33:41|26173.4
15:33:42|26173.34
15:33:43|26173.22
15:33:45|26171.35
15:33:45|26170.84
15:33:46|26171.22
15:33:47|26170.98
15:33:49|26169.85
15:33:50|26169.69
15:33:51|26169.95
15:33:52|26169.95
15:33:53|26169.5
15:33:54|26169.99
15:33:55|26169.5
15:33:56|26170.59
15:33:57|26163.96
15:33:58|26162.15
15:33:58|26161.21
15:34:00|26162.
15:34:01|26163.35
15:34:02|26163.34
15:34:03|26163.95
15:34:04|26163.05
15:34:05|26163.79
15:34:06|26163.2
15:34:07|26163.
15:34:08|26164.3
15:34:10|26163.99
15:34:10|26165.49
15:34:11|26164.53
15:34:12|26164.78
15:34:14|26165.96
15:34:14|26165.31
15:34:15|26164.99
15:34:17|26166.01
15:34:17|26166.46
15:34:19|26164.8
15:34:19|26164.78
15:34:21|26164.2
15:34:21|26161.46
15:34:23|26161.98
15:34:24|26164.23
15:34:24|26164.18
15:34:25|26163.5
15:34:27|26165.24
15:34:28|26166.19
15:34:29|26166.01
15:34:29|26164.6
15:34:30|26163.
15:34:31|26162.55
15:34:32|26163.
15:34:34|26164.88
15:34:35|26164.05
15:34:35|26163.99
15:34:37|26164.01
15:34:37|26164.27
15:34:38|26162.39
15:34:39|26162.5
15:34:41|26162.35
15:34:42|26163.7
15:34:43|26163.34
15:34:44|26163.9
15:34:45|26163.84
15:34:46|26163.6
15:34:47|26164.21
15:34:48|26164.51
15:34:48|26164.5
15:34:50|26164.97
15:34:51|26164.53
15:34:52|26164.53
15:34:53|26164.53
15:34:55|26165.85
15:34:55|26165.94
15:34:56|26164.32
15:34:58|26165.78
15:34:58|26165.78
15:35:00|26165.01
15:35:01|26166.77
15:35:02|26166.54
15:35:03|26164.2
15:35:05|26163.22
15:35:06|26163.87
15:35:06|26163.8
15:35:07|26163.64
15:35:09|26163.63
15:35:10|26162.97
15:35:11|26162.97
15:35:12|26163.9
15:35:13|26164.06
15:35:13|26164.01
15:35:14|26164.28
15:35:16|26164.
15:35:18|26164.49
15:35:18|26164.19
15:35:19|26163.6
15:35:20|26164.16
15:35:22|26164.67
15:35:22|26164.5
15:35:24|26164.36
15:35:25|26166.3
15:35:25|26166.29
15:35:27|26165.
15:35:28|26165.
15:35:29|26165.
15:35:29|26165.
15:35:30|26165.
15:35:31|26164.99
15:35:32|26164.99
15:35:33|26164.84
15:35:35|26164.84
15:35:35|26164.83
15:35:37|26166.
15:35:37|26166.34
15:35:39|26168.1
15:35:40|26167.53
15:35:40|26168.31
15:35:42|26167.59
15:35:43|26167.91
15:35:43|26167.72
15:35:45|26168.02
15:35:46|26166.
15:35:47|26165.73
15:35:48|26166.01
15:35:50|26167.96
15:35:50|26168.5
15:35:52|26167.79
15:35:52|26167.65
15:35:53|26167.81
15:35:54|26167.82
15:35:56|26167.58
15:35:57|26168.4
15:35:58|26168.4
15:35:59|26168.4
15:36:00|26168.4
15:36:01|26168.4
15:36:02|26168.46
15:36:03|26165.9
15:36:04|26163.46
15:36:05|26164.63
15:36:06|26164.89
15:36:07|26164.
15:36:08|26164.27
15:36:09|26163.77
15:36:10|26166.02
15:36:12|26168.28
15:36:12|26168.41
15:36:13|26168.41
15:36:14|26169.48
15:36:15|26169.42
15:36:16|26167.68
15:36:17|26167.65
15:36:18|26167.64
15:36:19|26167.35
15:36:20|26168.4
15:36:21|26169.36
15:36:22|26169.36
15:36:24|26168.93
15:36:25|26168.52
15:36:26|26168.52
15:36:27|26168.52
15:36:28|26169.15
15:36:29|26174.99
15:36:29|26174.93
15:36:30|26173.62
15:36:32|26173.78
15:36:32|26173.78
15:36:33|26173.32
15:36:34|26173.98
15:36:36|26173.2
15:36:36|26175.46
15:36:37|26175.
15:36:38|26175.46
15:36:40|26177.19
15:36:41|26180.
15:36:41|26179.57
15:36:42|26179.45
15:36:43|26181.12
15:36:45|26178.9
15:36:46|26180.84
15:36:46|26182.99
15:36:48|26181.27
15:36:49|26181.73
15:36:50|26180.36
15:36:52|26179.27
15:36:52|26176.
15:36:54|26177.94
15:36:55|26176.69
15:36:56|26177.51
15:36:57|26177.84
15:36:58|26180.05
15:36:58|26178.8
15:36:59|26179.62
15:37:01|26179.59
15:37:02|26178.51
15:37:03|26180.63
15:37:04|26174.57
15:37:05|26175.86
15:37:06|26176.5
15:37:08|26175.
15:37:08|26175.84
15:37:09|26175.77
15:37:10|26175.21
15:37:12|26175.38
15:37:12|26176.69
15:37:13|26175.39
15:37:14|26175.92
15:37:15|26175.48
15:37:16|26175.3
15:37:17|26175.3
15:37:18|26173.99
15:37:19|26173.36
15:37:20|26171.96
15:37:21|26172.89
15:37:23|26172.48
15:37:24|26171.98
15:37:25|26172.
15:37:26|26172.01
15:37:27|26172.3
15:37:28|26172.86
15:37:28|26174.09
15:37:30|26174.4
15:37:31|26175.27
15:37:32|26174.77
15:37:32|26175.1
15:37:33|26175.38
15:37:35|26176.17
15:37:36|26176.02
15:37:37|26176.19
15:37:38|26176.82
15:37:39|26176.81
15:37:40|26177.53
15:37:41|26177.36
15:37:41|26176.53
15:37:43|26177.36
15:37:43|26177.36
15:37:45|26177.35
15:37:45|26177.35
15:37:47|26179.94
15:37:47|26180.84
15:37:49|26180.68
15:37:50|26182.
15:37:52|26182.
15:37:52|26180.3
15:37:54|26181.52
15:37:55|26181.4
15:37:56|26181.44
15:37:57|26181.28
15:37:57|26181.27
15:37:59|26182.
15:38:00|26181.47
15:38:01|26180.49
15:38:02|26179.75
15:38:02|26179.52
15:38:05|26178.98
15:38:05|26177.9
15:38:06|26177.54
15:38:07|26176.56
15:38:08|26175.68
15:38:10|26176.19
15:38:10|26174.97
15:38:12|26176.5
15:38:13|26177.5
15:38:14|26180.88
15:38:15|26180.98
15:38:16|26182.01
15:38:17|26182.08
15:38:18|26180.55
15:38:19|26181.42
15:38:20|26181.95
15:38:21|26180.89
15:38:22|26181.38
15:38:23|26181.31
15:38:24|26180.17
15:38:24|26181.11
15:38:26|26180.99
15:38:27|26180.88
15:38:28|26180.72
15:38:29|26180.39
15:38:30|26180.11
15:38:31|26180.69
15:38:32|26179.92
15:38:33|26178.5
15:38:34|26177.12
15:38:35|26176.74
15:38:36|26177.38
15:38:38|26177.93
15:38:38|26178.43
15:38:39|26178.73
15:38:40|26181.99
15:38:41|26180.89
15:38:42|26182.17
15:38:43|26183.24
15:38:44|26182.67
15:38:45|26182.
15:38:46|26182.61
15:38:48|26182.32
15:38:49|26182.3
15:38:50|26183.8
15:38:51|26183.71
15:38:52|26182.89
15:38:53|26182.85
15:38:54|26189.34
15:38:55|26188.14
15:38:56|26187.08
15:38:57|26187.69
15:38:58|26187.9
15:38:59|26188.04
15:39:00|26188.21
15:39:02|26188.
15:39:02|26187.99
15:39:03|26188.24
15:39:04|26187.97
15:39:06|26189.29
15:39:07|26189.62
15:39:08|26186.99
15:39:09|26189.33
15:39:09|26188.84
15:39:11|26188.45
15:39:12|26193.94
15:39:13|26191.91
15:39:14|26193.61
15:39:14|26192.69
15:39:16|26192.28
15:39:18|26192.85
15:39:20|26188.76
15:39:20|26187.53
15:39:22|26186.53
15:39:22|26184.2
15:39:24|26187.45
15:39:25|26194.
15:39:25|26192.2
15:39:26|26192.38
15:39:28|26196.17
15:39:28|26197.71
15:39:30|26196.9
15:39:31|26201.2
15:39:32|26200.
15:39:33|26201.48
15:39:34|26202.83
15:39:35|26201.19
15:39:35|26201.05
15:39:36|26200.35
15:39:37|26199.29
15:39:39|26198.48
15:39:40|26198.99
15:39:41|26198.76
15:39:42|26195.99
15:39:42|26193.05
15:39:44|26193.37
15:39:44|26191.38
15:39:46|26193.64
15:39:46|26193.87
15:39:48|26190.98
15:39:49|26190.82
15:39:50|26189.13
15:39:51|26189.74
15:39:52|26189.6
15:39:54|26189.35
15:39:54|26191.16
15:39:55|26192.42
15:39:56|26191.09
15:39:57|26190.01
15:39:58|26191.92
15:39:59|26196.
15:40:00|26193.71
15:40:01|26193.27
15:40:02|26190.72
15:40:03|26192.75
15:40:04|26192.16
15:40:05|26192.96
15:40:07|26193.16
15:40:07|26193.87
15:40:08|26193.14
15:40:10|26192.16
15:40:11|26191.33
15:40:11|26192.03
15:40:12|26191.39
15:40:13|26191.66
15:40:15|26190.48
15:40:15|26190.18
15:40:17|26190.5
15:40:18|26190.21
15:40:18|26191.13
15:40:19|26190.44
15:40:20|26191.61
15:40:21|26191.83
15:40:22|26191.9
15:40:23|26191.13
15:40:25|26192.07
15:40:25|26192.51
15:40:26|26191.64
15:40:27|26192.
15:40:28|26192.7
15:40:29|26191.74
15:40:30|26190.16
15:40:32|26191.04
15:40:32|26190.
15:40:34|26190.03
15:40:35|26189.48
15:40:35|26188.95
15:40:37|26189.32
15:40:37|26189.31
15:40:38|26188.8
15:40:40|26188.33
15:40:41|26187.44
15:40:41|26187.54
15:40:42|26185.79
15:40:44|26185.7
15:40:45|26185.17
15:40:46|26186.87
15:40:47|26187.
15:40:47|26186.57
15:40:49|26186.13
15:40:50|26190.33
15:40:52|26190.18
15:40:52|26190.86
15:40:54|26191.88
15:40:55|26191.97
15:40:56|26191.2
15:40:57|26191.43
15:40:58|26190.61
15:40:59|26189.53
15:41:00|26189.98
15:41:01|26191.58
15:41:02|26189.34
15:41:03|26188.77
15:41:04|26186.
15:41:05|26184.7
15:41:06|26184.44
15:41:07|26184.56
15:41:08|26183.71
15:41:09|26184.58
15:41:10|26183.7
15:41:11|26181.79
15:41:12|26182.09
15:41:13|26181.4
15:41:14|26179.71
15:41:15|26179.47
15:41:16|26177.94
15:41:17|26177.53
15:41:18|26177.
15:41:19|26176.48
15:41:20|26176.2
15:41:21|26177.04
15:41:22|26175.01
15:41:23|26174.52
15:41:24|26175.15
15:41:25|26175.24
15:41:26|26175.6
15:41:27|26175.19
15:41:28|26174.12
15:41:29|26175.01
15:41:30|26173.7
15:41:31|26173.75
15:41:32|26173.98
15:41:33|26171.54
15:41:34|26170.79
15:41:35|26172.08
15:41:36|26173.2
15:41:37|26172.41
15:41:38|26172.98
15:41:39|26175.84
15:41:40|26174.4
15:41:41|26174.03
15:41:42|26173.83
15:41:43|26172.
15:41:45|26172.5
15:41:45|26173.
15:41:46|26170.57
15:41:47|26171.23
15:41:48|26171.6
15:41:49|26171.64
15:41:50|26171.97
15:41:51|26171.5
15:41:52|26171.5
15:41:53|26170.9
15:41:54|26171.09
15:41:56|26169.99
15:41:56|26169.65
15:41:58|26169.99
15:41:59|26170.
15:42:00|26169.98
15:42:01|26167.59
15:42:02|26167.63
15:42:03|26168.24
15:42:04|26168.2
15:42:05|26168.19
15:42:06|26170.
15:42:07|26168.53
15:42:08|26168.39
15:42:09|26167.34
15:42:10|26165.46
15:42:11|26165.
15:42:12|26165.3
15:42:13|26164.25
15:42:14|26160.81
15:42:15|26161.41
15:42:16|26162.07
15:42:17|26162.06
15:42:19|26162.06
15:42:19|26162.59
15:42:20|26164.07
15:42:21|26165.36
15:42:22|26163.59
15:42:24|26164.32
15:42:25|26164.39
15:42:25|26164.2
15:42:26|26163.2
15:42:27|26161.84
15:42:29|26161.81
15:42:29|26160.38
15:42:31|26160.38
15:42:31|26162.36
15:42:32|26160.13
15:42:34|26160.4
15:42:35|26161.14
15:42:36|26160.
15:42:37|26161.53
15:42:37|26153.98
15:42:39|26154.21
15:42:40|26155.
15:42:40|26154.78
15:42:42|26155.4
15:42:42|26154.79
15:42:43|26154.71
15:42:44|26154.91
15:42:47|26156.11
15:42:47|26155.4
15:42:48|26154.34
15:42:49|26154.48
15:42:50|26153.13
15:42:52|26154.49
15:42:53|26153.08
15:42:53|26152.79
15:42:55|26151.94
15:42:56|26152.34
15:42:57|26152.13
15:42:58|26152.91
15:42:59|26154.32
15:43:00|26155.09
15:43:01|26153.98
15:43:02|26154.56
15:43:03|26154.
15:43:04|26154.1
15:43:05|26153.54
15:43:06|26153.16
15:43:07|26155.2
15:43:08|26155.44
15:43:09|26152.36
15:43:10|26153.99
15:43:11|26152.09
15:43:12|26153.38
15:43:13|26151.77
15:43:14|26150.51
15:43:15|26149.41
15:43:16|26150.
15:43:17|26149.84
15:43:18|26150.2
15:43:19|26149.02
15:43:20|26149.86
15:43:21|26149.99
15:43:22|26149.89
15:43:23|26149.9
15:43:24|26146.87
15:43:25|26146.01
15:43:26|26147.32
15:43:27|26146.94
15:43:28|26145.97
15:43:29|26145.49
15:43:30|26144.
15:43:31|26145.
15:43:32|26143.72
15:43:33|26143.16
15:43:34|26140.01
15:43:35|26138.
15:43:36|26143.71
15:43:37|26144.3
15:43:38|26147.11
15:43:39|26145.12
15:43:40|26145.43
15:43:41|26145.12
15:43:42|26145.57
15:43:43|26144.94
15:43:44|26143.97
15:43:45|26143.3
15:43:46|26143.5
15:43:47|26143.44
15:43:49|26141.49
15:43:49|26143.54
15:43:51|26141.5
15:43:51|26139.6
15:43:53|26138.5
15:43:54|26137.96
15:43:56|26138.75
15:43:56|26138.52
15:43:58|26138.94
15:43:59|26138.39
15:44:00|26141.5
15:44:01|26141.32
15:44:02|26143.85
15:44:03|26143.17
15:44:04|26144.62
15:44:05|26144.43
15:44:07|26143.99
15:44:08|26144.04
15:44:08|26143.15
15:44:09|26140.77
15:44:11|26142.74
15:44:11|26142.26
15:44:13|26144.23
15:44:14|26143.63
15:44:14|26142.
15:44:15|26142.97
15:44:17|26141.21
15:44:17|26141.39
15:44:19|26140.96
15:44:20|26141.37
15:44:20|26141.15
15:44:22|26140.92
15:44:23|26143.
15:44:24|26143.13
15:44:24|26143.2
15:44:26|26143.19
15:44:27|26144.21
15:44:28|26143.6
15:44:29|26143.69
15:44:30|26141.39
15:44:31|26141.39
15:44:32|26142.87
15:44:33|26143.6
15:44:34|26143.8
15:44:35|26143.58
15:44:36|26142.91
15:44:37|26143.25
15:44:38|26142.38
15:44:39|26142.21
15:44:39|26143.22
15:44:41|26143.
15:44:42|26143.69
15:44:43|26146.8
15:44:43|26146.47
15:44:44|26147.12
15:44:46|26143.87
15:44:47|26143.21
15:44:48|26142.7
15:44:49|26143.21
15:44:50|26143.21
15:44:51|26145.7
15:44:52|26146.83
15:44:53|26146.
15:44:54|26145.75
15:44:54|26146.71
15:44:56|26146.4
15:44:58|26145.99
15:44:59|26146.2
15:45:00|26147.87
15:45:01|26148.77
15:45:02|26148.35
15:45:03|26147.18
15:45:04|26147.02
15:45:06|26147.27
15:45:06|26148.
15:45:08|26147.
15:45:08|26147.4
15:45:09|26145.16
15:45:11|26146.8
15:45:11|26146.17
15:45:13|26147.
15:45:14|26146.4
15:45:15|26146.5
15:45:16|26146.21
15:45:16|26146.85
15:45:18|26146.24
15:45:18|26147.11
15:45:20|26146.5
15:45:21|26147.47
15:45:21|26147.47
15:45:23|26146.82
15:45:24|26147.55
15:45:24|26147.52
15:45:25|26146.54
15:45:27|26146.8
15:45:28|26146.5
15:45:29|26146.91
15:45:30|26146.91
15:45:31|26148.22
15:45:32|26148.29
15:45:33|26148.21
15:45:34|26149.05
15:45:34|26148.61
15:45:36|26149.2
15:45:36|26149.45
15:45:37|26149.49
15:45:38|26149.
15:45:39|26151.
15:45:40|26151.42
15:45:42|26150.6
15:45:42|26150.56
15:45:43|26153.52
15:45:44|26153.95
15:45:46|26153.33
15:45:47|26153.19
15:45:48|26150.13
15:45:49|26150.71
15:45:50|26150.
15:45:50|26149.22
15:45:52|26152.34
15:45:53|26152.58
15:45:53|26152.6
15:45:55|26152.84
15:45:56|26152.71
15:45:58|26153.43
15:45:58|26151.6
15:45:59|26151.23
15:46:01|26152.51
15:46:01|26152.32
15:46:03|26152.43
15:46:04|26153.24
15:46:05|26151.35
15:46:06|26151.26
15:46:06|26149.5
15:46:07|26148.84
15:46:09|26148.8
15:46:10|26146.1
15:46:11|26145.76
15:46:12|26145.42
15:46:13|26145.94
15:46:14|26145.42
15:46:15|26143.48
15:46:15|26144.22
15:46:16|26142.54
15:46:18|26141.13
15:46:19|26141.27
15:46:20|26139.99
15:46:20|26139.99
15:46:22|26139.12
15:46:23|26137.47
15:46:24|26136.68
15:46:24|26137.64
15:46:26|26136.99
15:46:26|26136.
15:46:28|26133.55
15:46:29|26133.39
15:46:30|26131.5
15:46:31|26130.03
15:46:32|26128.69
15:46:33|26126.97
15:46:34|26126.
15:46:35|26129.96
15:46:36|26130.74
15:46:37|26131.
15:46:38|26132.07
15:46:39|26131.28
15:46:40|26129.5
15:46:40|26131.09
15:46:42|26128.8
15:46:43|26128.
15:46:44|26127.2
15:46:45|26127.19
15:46:46|26125.41
15:46:47|26126.54
15:46:48|26125.24
15:46:49|26126.11
15:46:49|26123.2
15:46:51|26119.47
15:46:52|26118.61
15:46:52|26117.5
15:46:54|26116.74
15:46:55|26118.
15:46:56|26116.02
15:46:58|26115.23
15:46:58|26114.67
15:46:59|26115.22
15:47:00|26113.84
15:47:01|26112.18
15:47:03|26112.36
15:47:04|26112.27
15:47:05|26111.22
15:47:05|26110.89
15:47:07|26111.16
15:47:08|26111.91
15:47:09|26110.36
15:47:10|26111.65
15:47:11|26112.64
15:47:12|26119.43
15:47:14|26119.1
15:47:15|26118.24
15:47:16|26118.7
15:47:17|26118.94
15:47:17|26118.81
15:47:18|26122.16
15:47:20|26121.99
15:47:21|26120.67
15:47:21|26119.91
15:47:22|26120.
15:47:24|26124.44
15:47:25|26125.24
15:47:25|26126.1
15:47:27|26125.78
15:47:28|26125.41
15:47:29|26125.15
15:47:30|26125.23
15:47:30|26125.99
15:47:32|26126.62
15:47:33|26125.32
15:47:33|26125.63
15:47:35|26127.07
15:47:35|26125.66
15:47:37|26127.
15:47:38|26125.39
15:47:39|26125.2
15:47:40|26124.71
15:47:41|26121.98
15:47:42|26122.
15:47:43|26122.
15:47:44|26121.
15:47:45|26123.36
15:47:46|26126.53
15:47:47|26128.23
15:47:48|26128.
15:47:49|26128.58
15:47:50|26128.01
15:47:51|26129.29
15:47:52|26131.78
15:47:53|26133.02
15:47:54|26133.4
15:47:55|26132.28
15:47:56|26132.21
15:47:58|26133.73
15:47:59|26131.36
15:48:00|26129.03
15:48:00|26130.1
15:48:02|26132.03
15:48:03|26136.57
15:48:04|26135.99
15:48:06|26135.85
15:48:06|26135.17
15:48:07|26135.17
15:48:08|26133.8
15:48:09|26131.09
15:48:11|26131.2
15:48:12|26131.18
15:48:13|26131.07
15:48:14|26129.81
15:48:15|26129.3
15:48:16|26129.46
15:48:17|26131.56
15:48:18|26131.04
15:48:19|26130.71
15:48:20|26129.73
15:48:21|26129.76
15:48:22|26129.68
15:48:23|26129.85
15:48:24|26128.95
15:48:24|26128.72
15:48:26|26128.54
15:48:26|26129.56
15:48:28|26129.49
15:48:28|26127.93
15:48:30|26125.66
15:48:30|26125.91
15:48:32|26126.5
15:48:33|26125.35
15:48:34|26125.
15:48:35|26125.01
15:48:36|26125.8
15:48:37|26125.
15:48:38|26123.79
15:48:39|26124.
15:48:40|26122.93
15:48:40|26123.
15:48:42|26123.36
15:48:43|26123.5
15:48:43|26125.46
15:48:45|26125.57
15:48:45|26124.23
15:48:47|26124.34
15:48:48|26125.5
15:48:49|26124.53
15:48:50|26121.83
15:48:51|26121.49
15:48:52|26122.14
15:48:52|26122.05
15:48:54|26123.49
15:48:55|26123.49
15:48:56|26126.02
15:48:57|26126.
15:48:58|26125.88
15:48:59|26125.72
15:49:00|26122.07
15:49:01|26122.46
15:49:02|26122.46
15:49:03|26122.83
15:49:05|26126.05
15:49:05|26125.82
15:49:06|26125.74
15:49:08|26126.05
15:49:08|26126.06
15:49:10|26125.98
15:49:11|26126.06
15:49:11|26126.49
15:49:13|26128.48
15:49:14|26129.11
15:49:15|26130.95
15:49:16|26130.9
15:49:17|26130.69
15:49:18|26132.76
15:49:18|26132.5
15:49:19|26132.59
15:49:21|26130.99
15:49:22|26130.03
15:49:23|26128.49
15:49:23|26126.99
15:49:24|26126.83
15:49:25|26124.7
15:49:27|26125.
15:49:27|26124.87
15:49:28|26127.
15:49:30|26123.72
15:49:30|26122.06
15:49:31|26122.
15:49:33|26121.74
15:49:34|26121.92
15:49:35|26121.
15:49:36|26120.93
15:49:36|26121.75
15:49:38|26121.09
15:49:39|26120.74
15:49:40|26120.
15:49:41|26119.97
15:49:42|26119.83
15:49:43|26119.65
15:49:44|26119.
15:49:45|26121.19
15:49:46|26121.9
15:49:47|26122.3
15:49:48|26124.49
15:49:49|26125.66
15:49:50|26125.67
15:49:51|26125.55
15:49:52|26125.4
15:49:53|26124.99
15:49:54|26124.09
15:49:55|26124.84
15:49:56|26124.82
15:49:57|26125.35
15:49:58|26125.35
15:49:59|26124.46
15:50:01|26125.27
15:50:02|26124.97
15:50:02|26126.68
15:50:04|26125.71
15:50:05|26124.81
15:50:06|26122.12
15:50:07|26120.
15:50:08|26120.96
15:50:09|26120.5
15:50:10|26118.89
15:50:11|26117.91
15:50:12|26117.22
15:50:13|26118.89
15:50:13|26115.6
15:50:14|26114.66
15:50:16|26113.58
15:50:17|26113.19
15:50:17|26111.96
15:50:19|26110.18
15:50:20|26110.07
15:50:21|26110.25
15:50:22|26108.45
15:50:23|26109.36
15:50:24|26108.3
15:50:24|26108.14
15:50:25|26110.46
15:50:26|26111.37
15:50:28|26112.64
15:50:28|26112.96
15:50:30|26112.
15:50:31|26111.44
15:50:32|26111.95
15:50:32|26111.47
15:50:33|26110.
15:50:34|26111.06
15:50:35|26112.52
15:50:37|26110.95
15:50:38|26109.31
15:50:39|26110.5
15:50:40|26110.
15:50:40|26110.37
15:50:41|26109.9
15:50:42|26108.85
15:50:44|26112.75
15:50:45|26113.08
15:50:46|26108.77
15:50:47|26109.99
15:50:48|26110.
15:50:49|26110.53
15:50:50|26113.
15:50:50|26113.26
15:50:51|26110.54
15:50:52|26109.5
15:50:54|26112.11
15:50:55|26111.94
15:50:56|26111.5
15:50:57|26111.58
15:50:58|26112.
15:50:59|26110.
15:51:01|26109.
15:51:01|26109.62
15:51:02|26112.05
15:51:03|26112.16
15:51:05|26112.39
15:51:06|26110.76
15:51:07|26108.56
15:51:08|26107.5
15:51:08|26107.67
15:51:10|26108.66
15:51:11|26108.74
15:51:12|26108.93
15:51:13|26109.4
15:51:14|26108.38
15:51:15|26108.62
15:51:16|26107.5
15:51:17|26108.
15:51:18|26109.94
15:51:19|26109.41
15:51:20|26106.53
15:51:21|26105.64
15:51:22|26105.55
15:51:24|26105.43
15:51:24|26105.
15:51:25|26107.98
15:51:27|26104.58
15:51:27|26102.44
15:51:28|26102.17
15:51:29|26104.58
15:51:30|26103.97
15:51:32|26102.01
15:51:32|26103.6
15:51:34|26102.45
15:51:35|26101.05
15:51:36|26101.91
15:51:37|26100.32
15:51:38|26100.44
15:51:39|26100.01
15:51:40|26097.71
15:51:41|26099.39
15:51:42|26099.01
15:51:43|26098.33
15:51:44|26099.1
15:51:45|26098.55
15:51:46|26098.46
15:51:47|26098.23
15:51:48|26098.14
15:51:49|26097.55
15:51:50|26097.92
15:51:51|26098.16
15:51:52|26096.
15:51:53|26094.
15:51:54|26097.9
15:51:55|26097.15
15:51:56|26091.98
15:51:57|26092.06
15:51:58|26089.44
15:51:59|26089.44
15:52:00|26087.91
15:52:01|26089.46
15:52:02|26093.85
15:52:04|26089.
15:52:04|26087.5
15:52:05|26086.78
15:52:07|26083.92
15:52:08|26079.39
15:52:08|26081.95
15:52:10|26078.11
15:52:11|26079.6
15:52:12|26082.63
15:52:13|26076.
15:52:13|26076.95
15:52:15|26075.99
15:52:15|26072.69
15:52:17|26071.97
15:52:18|26070.
15:52:19|26071.58
15:52:20|26070.62
15:52:21|26077.99
15:52:21|26077.94
15:52:22|26075.98
15:52:23|26080.15
15:52:25|26081.28
15:52:25|26086.
15:52:26|26086.
15:52:28|26086.89
15:52:28|26088.44
15:52:29|26090.
15:52:31|26090.96
15:52:31|26089.38
15:52:32|26090.
15:52:34|26092.42
15:52:34|26093.04
15:52:36|26098.
15:52:36|26097.95
15:52:38|26094.36
15:52:39|26094.01
15:52:40|26096.48
15:52:41|26096.89
15:52:42|26098.15
15:52:43|26097.39
15:52:44|26098.02
15:52:45|26099.48
15:52:46|26101.61
15:52:47|26103.21
15:52:48|26104.7
15:52:49|26106.01
15:52:50|26104.5
15:52:51|26103.01
15:52:52|26105.02
15:52:53|26105.78
15:52:54|26107.76
15:52:55|26108.06
15:52:56|26107.5
15:52:57|26108.62
15:52:58|26108.5
15:52:59|26111.12
15:53:00|26109.5
15:53:01|26105.99
15:53:03|26110.01
15:53:03|26110.49
15:53:04|26107.21
15:53:06|26111.
15:53:07|26111.34
15:53:08|26107.6
15:53:09|26111.18
15:53:09|26107.57
15:53:10|26109.4
15:53:12|26105.99
15:53:13|26106.
15:53:14|26105.37
15:53:14|26104.21
15:53:16|26105.
15:53:16|26101.48
15:53:18|26100.06
15:53:19|26099.62
15:53:20|26099.05
15:53:21|26099.92
15:53:21|26099.26
15:53:22|26099.2
15:53:24|26099.77
15:53:24|26100.51
15:53:26|26102.09
15:53:27|26102.9
15:53:28|26100.84
15:53:29|26097.21
15:53:29|26095.01
15:53:31|26096.46
15:53:32|26096.26
15:53:33|26097.01
15:53:34|26097.69
15:53:34|26100.29
15:53:36|26100.85
15:53:37|26101.63
15:53:38|26102.62
15:53:39|26104.09
15:53:40|26106.86
15:53:41|26107.28
15:53:42|26107.01
15:53:43|26108.12
15:53:44|26107.74
15:53:45|26107.64
15:53:46|26107.83
15:53:47|26108.19
15:53:48|26109.51
15:53:49|26109.08
15:53:50|26110.58
15:53:51|26110.99
15:53:52|26111.2
15:53:53|26110.51
15:53:54|26112.
15:53:55|26114.67
15:53:57|26114.13
15:53:57|26114.51
15:53:58|26113.98
15:53:59|26114.04
15:54:00|26114.67
15:54:01|26115.58
15:54:02|26114.02
15:54:03|26112.92
15:54:04|26111.98
15:54:06|26111.64
15:54:06|26115.71
15:54:08|26114.46
15:54:09|26115.71
15:54:10|26111.13
15:54:11|26110.28
15:54:12|26107.9
15:54:14|26107.4
15:54:14|26108.17
15:54:15|26107.25
15:54:17|26106.19
15:54:17|26103.98
15:54:18|26102.77
15:54:20|26102.
15:54:20|26101.45
15:54:22|26101.06
15:54:23|26100.89
15:54:24|26100.15
15:54:25|26097.28
15:54:26|26098.83
15:54:27|26097.07
15:54:28|26096.06
15:54:29|26097.4
15:54:30|26100.35
15:54:31|26100.37
15:54:32|26101.27
15:54:33|26100.01
15:54:34|26100.83
15:54:35|26101.84
15:54:36|26103.6
15:54:37|26104.
15:54:38|26104.26
15:54:39|26106.6
15:54:40|26106.02
15:54:41|26106.67
15:54:42|26106.87
15:54:44|26107.6
15:54:44|26108.53
15:54:45|26108.63
15:54:46|26108.77
15:54:47|26106.7
15:54:48|26103.73
15:54:49|26102.67
15:54:50|26102.22
15:54:51|26106.
15:54:52|26105.3
15:54:53|26105.19
15:54:54|26106.28
15:54:55|26105.32
15:54:56|26105.32
15:54:57|26104.33
15:54:58|26104.71
15:54:59|26102.81
15:55:00|26101.51
15:55:01|26101.07
15:55:02|26101.22
15:55:04|26102.
15:55:04|26102.8
15:55:06|26102.8
15:55:07|26105.24
15:55:08|26104.97
15:55:08|26103.75
15:55:10|26100.98
15:55:11|26100.25
15:55:12|26103.71
15:55:13|26103.93
15:55:14|26105.1
15:55:15|26105.19
15:55:16|26102.93
15:55:17|26106.02
15:55:18|26105.82
15:55:19|26106.32
15:55:20|26106.23
15:55:21|26106.37
15:55:22|26106.
15:55:23|26108.
15:55:24|26106.9
15:55:25|26105.77
15:55:26|26105.95
15:55:27|26105.57
15:55:28|26106.92
15:55:29|26108.23
15:55:30|26107.35
15:55:31|26107.85
15:55:32|26108.
15:55:33|26110.4
15:55:34|26109.33
15:55:35|26102.66
15:55:37|26100.01
15:55:37|26099.26
15:55:38|26098.23
15:55:39|26098.26
15:55:40|26097.99
15:55:41|26097.96
15:55:42|26098.82
15:55:43|26099.18
15:55:44|26099.36
15:55:45|26099.22
15:55:46|26098.72
15:55:47|26096.77
15:55:48|26096.77
15:55:50|26096.07
15:55:51|26097.05
15:55:51|26095.
15:55:53|26094.
15:55:53|26093.85
15:55:54|26093.67
15:55:55|26093.35
15:55:57|26091.76
15:55:57|26091.46
15:55:58|26091.47
15:55:59|26089.99
15:56:00|26092.46
15:56:01|26094.3
15:56:02|26094.83
15:56:04|26099.16
15:56:05|26098.7
15:56:06|26100.
15:56:07|26100.32
15:56:08|26099.5
15:56:09|26101.35
15:56:11|26101.9
15:56:11|26101.62
15:56:12|26101.7
15:56:13|26102.79
15:56:14|26100.9
15:56:15|26099.73
15:56:16|26100.72
15:56:17|26097.91
15:56:18|26096.03
15:56:20|26093.09
15:56:20|26094.2
15:56:21|26096.
15:56:22|26095.3
15:56:23|26096.
15:56:25|26095.3
15:56:25|26097.87
15:56:26|26097.28
15:56:27|26095.88
15:56:28|26095.78
15:56:29|26095.6
15:56:30|26093.99
15:56:31|26094.25
15:56:32|26091.9
15:56:33|26091.23
15:56:34|26089.23
15:56:36|26088.76
15:56:36|26087.82
15:56:37|26087.04
15:56:38|26087.39
15:56:39|26085.73
15:56:41|26084.9
15:56:41|26086.
15:56:43|26087.26
15:56:44|26086.01
15:56:45|26087.65
15:56:46|26087.13
15:56:47|26087.6
15:56:47|26086.87
15:56:49|26089.21
15:56:49|26090.07
15:56:50|26089.4
15:56:51|26089.51
15:56:52|26089.79
15:56:53|26089.5
15:56:54|26093.51
15:56:56|26091.99
15:56:57|26092.8
15:56:58|26091.44
15:56:59|26089.82
15:57:00|26085.7
15:57:01|26087.2
15:57:02|26088.77
15:57:03|26088.81
15:57:04|26090.02
15:57:05|26094.42
15:57:07|26096.86
15:57:08|26097.
15:57:09|26096.02
15:57:10|26096.31
15:57:11|26096.4
15:57:12|26102.73
15:57:13|26100.29
15:57:14|26101.1
15:57:15|26100.29
15:57:16|26100.51
15:57:17|26100.28
15:57:18|26097.93
15:57:19|26099.16
15:57:20|26098.34
15:57:21|26102.
15:57:22|26101.97
15:57:23|26098.77
15:57:25|26101.
15:57:25|26101.43
15:57:26|26101.43
15:57:27|26101.43
15:57:28|26104.44
15:57:29|26103.
15:57:30|26104.01
15:57:31|26101.72
15:57:32|26102.03
15:57:33|26102.07
15:57:34|26102.11
15:57:35|26102.15
15:57:36|26101.21
15:57:37|26101.
15:57:38|26101.38
15:57:39|26101.
15:57:40|26097.92
15:57:41|26096.81
15:57:42|26097.51
15:57:43|26097.63
15:57:44|26097.
15:57:45|26100.47
15:57:47|26102.69
15:57:47|26103.39
15:57:48|26104.69
15:57:49|26103.7
15:57:50|26101.81
15:57:51|26101.03
15:57:52|26101.13
15:57:53|26101.1
15:57:54|26100.23
15:57:55|26098.47
15:57:56|26098.62
15:57:58|26100.41
15:57:58|26100.2
15:57:59|26099.61
15:58:00|26100.96
15:58:01|26100.01
15:58:02|26099.81
15:58:03|26099.52
15:58:04|26100.9
15:58:05|26100.
15:58:07|26100.18
15:58:08|26100.61
15:58:09|26100.64
15:58:09|26103.01
15:58:11|26103.87
15:58:12|26103.18
15:58:14|26100.
15:58:15|26098.29
15:58:16|26102.04
15:58:17|26102.63
15:58:19|26102.07
15:58:20|26106.
15:58:21|26105.8
15:58:22|26105.54
15:58:23|26105.27
15:58:24|26106.3
15:58:25|26108.06
15:58:26|26107.75
15:58:27|26108.82
15:58:28|26109.39
15:58:29|26109.42
15:58:30|26110.
15:58:31|26110.52
15:58:32|26110.44
15:58:33|26108.75
15:58:34|26107.74
15:58:35|26110.08
15:58:36|26109.78
15:58:37|26107.59
15:58:38|26105.6
15:58:39|26105.58
15:58:40|26106.21
15:58:41|26105.62
15:58:42|26105.
15:58:43|26105.5
15:58:44|26106.
15:58:45|26105.42
15:58:46|26105.97
15:58:47|26104.53
15:58:48|26105.35
15:58:49|26106.23
15:58:50|26105.17
15:58:51|26106.6
15:58:52|26106.74
15:58:53|26107.24
15:58:54|26105.54
15:58:55|26105.85
15:58:56|26104.69
15:58:57|26104.71
15:58:58|26104.27
15:58:59|26104.
15:59:00|26105.64
15:59:01|26105.63
15:59:02|26104.4
15:59:03|26104.54
15:59:04|26104.51
15:59:05|26104.87
15:59:06|26104.4
15:59:07|26103.12
15:59:09|26104.58
15:59:10|26108.24
15:59:12|26109.18
15:59:13|26110.64
15:59:14|26110.26
15:59:15|26110.26
15:59:17|26110.
15:59:18|26111.76
15:59:19|26113.14
15:59:19|26110.25
15:59:21|26111.74
15:59:22|26111.4
15:59:23|26111.4
15:59:24|26111.93
15:59:25|26111.18
15:59:26|26110.9
15:59:27|26111.1
15:59:28|26111.4
15:59:29|26112.23
15:59:30|26111.1
15:59:32|26110.48
15:59:32|26111.4
15:59:34|26110.15
15:59:35|26110.72
15:59:35|26110.73
15:59:36|26110.33
15:59:38|26110.01
15:59:39|26111.08
15:59:39|26110.61
15:59:41|26109.6
15:59:41|26107.84
15:59:43|26115.81
15:59:44|26114.34
15:59:45|26116.69
15:59:46|26117.06
15:59:46|26114.
15:59:48|26115.63
15:59:48|26116.01
15:59:49|26116.83
15:59:51|26116.79
15:59:51|26116.51
15:59:53|26115.69
15:59:54|26117.43
15:59:55|26116.9
15:59:56|26116.84
15:59:57|26117.26
15:59:58|26117.3
15:59:59|26117.24
16:00:00|26119.96
16:00:01|26118.04
16:00:02|26118.7
16:00:03|26117.18
16:00:04|26118.06
16:00:05|26117.11
16:00:06|26114.36
16:00:07|26114.4
16:00:08|26114.48
16:00:10|26114.48
16:00:10|26116.91
16:00:11|26117.25
16:00:12|26117.7
16:00:14|26117.89
16:00:15|26117.87
16:00:16|26119.3
16:00:17|26120.04
16:00:18|26118.81
16:00:19|26120.75
16:00:20|26122.42
16:00:21|26122.55
16:00:22|26122.08
16:00:23|26121.48
16:00:24|26120.2
16:00:25|26120.81
16:00:26|26121.18
16:00:27|26117.37
16:00:28|26115.88
16:00:29|26117.
16:00:30|26118.73
16:00:31|26116.2
16:00:32|26116.01
16:00:33|26116.78
16:00:34|26115.46
16:00:35|26114.92
16:00:36|26116.17
16:00:37|26115.94
16:00:38|26115.57
16:00:39|26115.47
16:00:40|26114.
16:00:41|26113.22
16:00:42|26113.2
16:00:43|26113.87
16:00:44|26112.
16:00:45|26108.98
16:00:46|26110.18
16:00:47|26109.85
16:00:48|26109.04
16:00:49|26109.59
16:00:50|26109.59
16:00:51|26107.85
16:00:52|26109.21
16:00:53|26110.08
16:00:54|26110.12
16:00:55|26110.85
16:00:56|26112.26
16:00:57|26112.3
16:00:58|26112.51
16:00:59|26112.86
16:01:00|26121.82
16:01:01|26119.46
16:01:02|26119.74
16:01:03|26121.32
16:01:04|26121.47
16:01:05|26117.01
16:01:06|26118.87
16:01:07|26119.04
16:01:08|26120.29
16:01:09|26120.
16:01:10|26119.94
16:01:11|26119.64
16:01:12|26120.34
16:01:13|26121.45
16:01:14|26120.62
16:01:15|26120.66
16:01:16|26121.64
16:01:18|26121.59
16:01:19|26116.48
16:01:20|26125.14
16:01:20|26123.27
16:01:22|26127.01
16:01:22|26126.17
16:01:24|26126.22
16:01:24|26126.23
16:01:26|26127.03
16:01:27|26127.42
16:01:28|26127.67
16:01:29|26126.01
16:01:30|26125.52
16:01:31|26126.5
16:01:32|26126.1
16:01:33|26127.02
16:01:34|26126.28
16:01:34|26127.27
16:01:36|26127.03
16:01:37|26127.61
16:01:37|26130.4
16:01:38|26129.4
16:01:40|26126.38
16:01:41|26128.9
16:01:42|26127.99
16:01:43|26127.25
16:01:44|26127.75
16:01:45|26127.67
16:01:46|26128.54
16:01:47|26129.89
16:01:48|26130.01
16:01:49|26130.5
16:01:50|26129.31
16:01:51|26128.1
16:01:52|26128.54
16:01:53|26128.54
16:01:54|26126.81
16:01:55|26127.15
16:01:56|26127.48
16:01:57|26126.52
16:01:58|26125.41
16:01:59|26125.33
16:02:00|26122.61
16:02:01|26129.4
16:02:02|26129.3
16:02:03|26130.05
16:02:04|26129.65
16:02:05|26130.26
16:02:06|26130.19
16:02:07|26131.57
16:02:08|26130.2
16:02:09|26130.03
16:02:10|26132.38
16:02:12|26130.67
16:02:13|26132.09
16:02:14|26132.61
16:02:15|26133.68
16:02:16|26134.
16:02:16|26132.
16:02:18|26133.88
16:02:19|26134.
16:02:20|26133.6
16:02:21|26132.52
16:02:22|26134.39
16:02:23|26135.
16:02:24|26133.46
16:02:25|26133.15
16:02:26|26133.5
16:02:27|26133.41
16:02:28|26132.87
16:02:30|26132.55
16:02:30|26133.93
16:02:31|26133.96
16:02:32|26132.94
16:02:33|26133.26
16:02:34|26132.96
16:02:35|26133.6
16:02:36|26132.94
16:02:37|26132.95
16:02:38|26132.78
16:02:39|26132.55
16:02:40|26131.96
16:02:41|26132.5
16:02:42|26132.97
16:02:43|26133.31
16:02:44|26133.01
16:02:45|26134.
16:02:46|26134.79
16:02:47|26134.21
16:02:48|26135.04
16:02:49|26133.95
16:02:50|26134.5
16:02:51|26134.84
16:02:52|26134.2
16:02:53|26134.76
16:02:54|26134.5
16:02:55|26133.18
16:02:56|26132.79
16:02:57|26131.94
16:02:58|26131.94
16:02:59|26131.41
16:03:00|26131.74
16:03:01|26132.5
16:03:02|26131.91
16:03:03|26133.1
16:03:04|26135.39
16:03:05|26137.48
16:03:06|26136.48
16:03:07|26136.61
16:03:08|26136.66
16:03:09|26138.01
16:03:10|26137.99
16:03:12|26137.99
16:03:12|26138.89
16:03:14|26138.25
16:03:15|26138.89
16:03:17|26137.17
16:03:17|26137.66
16:03:18|26137.83
16:03:19|26137.08
16:03:20|26137.08
16:03:21|26136.6
16:03:23|26136.75
16:03:24|26136.19
16:03:25|26135.59
16:03:26|26136.
16:03:27|26135.28
16:03:28|26136.
16:03:29|26136.99
16:03:29|26136.87
16:03:31|26136.61
16:03:32|26136.3
16:03:33|26136.3
16:03:33|26136.46
16:03:35|26137.
16:03:36|26136.6
16:03:37|26134.15
16:03:38|26134.72
16:03:39|26134.72
16:03:40|26134.72
16:03:40|26134.41
16:03:42|26133.61
16:03:42|26134.01
16:03:44|26134.14
16:03:45|26133.75
16:03:46|26134.33
16:03:46|26135.17
16:03:48|26134.33
16:03:49|26136.19
16:03:50|26135.
16:03:51|26135.62
16:03:51|26136.
16:03:52|26135.39
16:03:54|26135.91
16:03:55|26136.01
16:03:56|26136.01
16:03:57|26136.49
16:03:57|26136.02
16:03:58|26136.02
16:04:00|26136.49
16:04:01|26136.63
16:04:02|26136.69
16:04:02|26134.11
16:04:04|26134.43
16:04:05|26134.44
16:04:06|26135.2
16:04:07|26136.05
16:04:07|26136.12
16:04:09|26136.11
16:04:09|26134.81
16:04:11|26135.5
16:04:12|26135.45
16:04:13|26133.56
16:04:15|26133.24
16:04:15|26132.4
16:04:17|26132.68
16:04:18|26132.02
16:04:19|26133.64
16:04:20|26133.16
16:04:21|26133.16
16:04:22|26136.77
16:04:23|26137.
16:04:24|26136.
16:04:25|26136.01
16:04:26|26136.01
16:04:27|26136.07
16:04:28|26136.07
16:04:29|26134.61
16:04:30|26135.45
16:04:31|26135.96
16:04:32|26135.96
16:04:33|26135.96
16:04:34|26135.5
16:04:35|26135.5
16:04:36|26135.71
16:04:37|26134.13
16:04:38|26134.13
16:04:39|26135.88
16:04:40|26135.
16:04:41|26133.05
16:04:42|26134.15
16:04:43|26134.14
16:04:44|26134.34
16:04:45|26134.34
16:04:46|26133.59
16:04:47|26131.89
16:04:48|26131.79
16:04:49|26130.66
16:04:50|26131.24
16:04:52|26130.84
16:04:52|26131.
16:04:53|26131.43
16:04:54|26132.87
16:04:55|26131.8
16:04:56|26131.8
16:04:58|26132.
16:04:58|26132.87
16:05:00|26134.
16:05:01|26133.94
16:05:01|26133.28
16:05:02|26133.28
16:05:03|26133.96
16:05:05|26133.47
16:05:06|26133.48
16:05:06|26133.02
16:05:08|26135.38
16:05:08|26135.
16:05:09|26137.5
16:05:11|26137.1
16:05:12|26138.83
16:05:12|26138.54
16:05:14|26138.54
16:05:14|26137.8
16:05:16|26137.99
16:05:17|26137.3
16:05:18|26138.74
16:05:19|26139.
16:05:21|26138.42
16:05:21|26138.46
16:05:22|26138.73
16:05:23|26139.89
16:05:24|26138.81
16:05:25|26138.06
16:05:26|26138.51
16:05:27|26139.04
16:05:28|26138.82
16:05:29|26139.19
16:05:30|26137.12
16:05:31|26138.79
16:05:32|26138.08
16:05:33|26138.36
16:05:34|26138.17
16:05:35|26139.38
16:05:36|26137.57
16:05:37|26137.54
16:05:38|26137.98
16:05:39|26135.52
16:05:40|26132.39
16:05:41|26133.7
16:05:42|26133.7
16:05:43|26134.42
16:05:44|26132.74
16:05:45|26133.06
16:05:46|26132.66
16:05:47|26132.35
16:05:48|26131.89
16:05:49|26132.24
16:05:50|26132.94
16:05:51|26131.89
16:05:52|26132.53
16:05:53|26132.01
16:05:54|26132.64
16:05:55|26131.89
16:05:56|26131.89
16:05:57|26134.
16:05:58|26131.85
16:05:59|26131.95
16:06:00|26132.06
16:06:01|26132.
16:06:02|26132.06
16:06:03|26132.84
16:06:04|26131.21
16:06:05|26130.13
16:06:06|26130.02
16:06:07|26130.58
16:06:08|26130.98
16:06:09|26131.53
16:06:10|26128.83
16:06:11|26129.03
16:06:12|26129.03
16:06:13|26129.03
16:06:15|26129.05
16:06:16|26128.77
16:06:17|26127.27
16:06:18|26125.48
16:06:19|26128.21
16:06:20|26132.13
16:06:21|26132.78
16:06:22|26134.9
16:06:23|26134.73
16:06:24|26134.64
16:06:26|26134.98
16:06:26|26134.98
16:06:27|26134.08
16:06:28|26134.08
16:06:29|26134.5
16:06:30|26136.15
16:06:31|26134.68
16:06:32|26135.03
16:06:33|26136.16
16:06:34|26135.85
16:06:35|26133.86
16:06:36|26133.68
16:06:37|26133.6
16:06:38|26133.52
16:06:39|26135.44
16:06:40|26135.44
16:06:41|26135.34
16:06:42|26136.22
16:06:43|26136.68
16:06:44|26136.31
16:06:45|26137.47
16:06:46|26137.58
16:06:47|26137.44
16:06:48|26137.49
16:06:49|26138.
16:06:50|26138.
16:06:51|26136.36
16:06:52|26136.47
16:06:53|26136.47
16:06:54|26134.54
16:06:55|26134.02
16:06:56|26130.93
16:06:57|26129.83
16:06:59|26128.48
16:06:59|26128.14
16:07:00|26127.28
16:07:01|26125.23
16:07:03|26126.35
16:07:03|26129.43
16:07:05|26128.91
16:07:06|26128.9
16:07:07|26128.6
16:07:08|26130.03
16:07:09|26130.88
16:07:09|26129.69
16:07:10|26129.4
16:07:11|26130.36
16:07:12|26129.23
16:07:14|26130.28
16:07:14|26126.21
16:07:16|26125.88
16:07:17|26126.39
16:07:18|26128.5
16:07:19|26129.43
16:07:21|26130.3
16:07:21|26130.73
16:07:22|26129.98
16:07:23|26129.84
16:07:24|26129.63
16:07:25|26129.63
16:07:26|26129.13
16:07:28|26128.98
16:07:28|26127.5
16:07:29|26125.77
16:07:30|26127.
16:07:31|26127.99
16:07:32|26129.01
16:07:33|26129.01
16:07:34|26127.62
16:07:35|26128.43
16:07:36|26126.46
16:07:37|26127.02
16:07:38|26128.07
16:07:39|26127.51
16:07:40|26127.62
16:07:41|26127.2
16:07:42|26130.
16:07:43|26130.51
16:07:44|26129.01
16:07:45|26129.58
16:07:46|26129.69
16:07:47|26129.4
16:07:48|26129.58
16:07:49|26129.45
16:07:51|26128.21
16:07:52|26128.21
16:07:53|26129.
16:07:53|26128.97
16:07:55|26127.23
16:07:56|26127.23
16:07:57|26126.86
16:07:57|26127.29
16:07:58|26127.57
16:07:59|26125.62
16:08:00|26124.99
16:08:01|26123.54
16:08:02|26123.25
16:08:03|26123.46
16:08:05|26124.95
16:08:06|26123.93
16:08:06|26123.49
16:08:07|26122.24
16:08:08|26122.43
16:08:10|26122.27
16:08:11|26121.99
16:08:12|26122.79
16:08:13|26122.59
16:08:13|26119.99
16:08:15|26122.13
16:08:16|26125.5
16:08:17|26124.37
16:08:17|26124.08
16:08:19|26124.01
16:08:20|26122.76
16:08:21|26123.8
16:08:22|26123.47
16:08:23|26123.98
16:08:24|26123.49
16:08:26|26121.37
16:08:26|26120.5
16:08:27|26119.35
16:08:28|26119.5
16:08:30|26119.99
16:08:31|26119.99
16:08:32|26119.2
16:08:32|26119.22
16:08:34|26117.95
16:08:35|26117.53
16:08:36|26118.
16:08:37|26118.
16:08:38|26118.1
16:08:39|26117.43
16:08:40|26116.6
16:08:40|26115.95
16:08:41|26116.06
16:08:43|26116.75
16:08:43|26116.79
16:08:45|26116.3
16:08:45|26115.99
16:08:47|26116.2
16:08:47|26116.08
16:08:49|26115.9
16:08:50|26115.68
16:08:51|26116.2
16:08:52|26117.19
16:08:53|26117.19
16:08:53|26116.2
16:08:55|26116.4
16:08:56|26116.21
16:08:57|26114.9
16:08:57|26114.9
16:08:58|26114.42
16:09:00|26114.73
16:09:01|26113.45
16:09:01|26112.1
16:09:03|26111.97
16:09:03|26111.01
16:09:05|26112.06
16:09:06|26112.6
16:09:07|26112.58
16:09:08|26115.6
16:09:08|26114.97
16:09:09|26115.15
16:09:11|26116.51
16:09:12|26116.81
16:09:13|26121.8
16:09:14|26120.88
16:09:15|26122.03
16:09:16|26121.19
16:09:17|26120.37
16:09:19|26122.
16:09:19|26121.96
16:09:21|26121.11
16:09:22|26126.8
16:09:23|26124.56
16:09:24|26124.56
16:09:25|26125.81
16:09:26|26127.26
16:09:27|26127.58
16:09:28|26127.84
16:09:29|26127.4
16:09:30|26127.89
16:09:31|26127.85
16:09:32|26126.8
16:09:33|26126.8
16:09:34|26128.33
16:09:35|26128.2
16:09:36|26129.01
16:09:37|26129.6
16:09:38|26129.
16:09:39|26132.
16:09:40|26132.1
16:09:41|26132.5
16:09:42|26132.
16:09:43|26132.
16:09:44|26134.78
16:09:45|26135.98
16:09:46|26135.5
16:09:47|26134.32
16:09:48|26134.76
16:09:50|26133.91
16:09:50|26134.49
16:09:52|26134.01
16:09:52|26134.99
16:09:54|26133.43
16:09:55|26133.82
16:09:56|26133.
16:09:57|26133.02
16:09:58|26132.99
16:09:58|26132.3
16:10:00|26132.1
16:10:01|26131.51
16:10:01|26132.
16:10:03|26130.56
16:10:04|26131.
16:10:05|26131.
16:10:06|26131.82
16:10:06|26132.34
16:10:07|26131.51
16:10:09|26130.18
16:10:10|26130.72
16:10:11|26131.2
16:10:12|26132.18
16:10:13|26133.41
16:10:14|26134.01
16:10:15|26134.
16:10:16|26134.
16:10:17|26132.41
16:10:18|26132.5
16:10:20|26131.97
16:10:20|26132.49
16:10:21|26132.39
16:10:22|26132.39
16:10:24|26132.73
16:10:24|26132.95
16:10:25|26133.
16:10:27|26133.1
16:10:27|26133.1
16:10:29|26133.87
16:10:30|26134.62
16:10:31|26134.21
16:10:32|26134.21
16:10:33|26133.09
16:10:33|26132.39
16:10:35|26132.51
16:10:35|26133.5
16:10:36|26132.58
16:10:37|26132.75
16:10:38|26133.44
16:10:40|26134.17
16:10:41|26133.18
16:10:42|26132.9
16:10:43|26132.
16:10:44|26133.35
16:10:45|26133.42
16:10:46|26132.
16:10:47|26133.97
16:10:48|26132.99
16:10:48|26134.78
16:10:50|26133.97
16:10:51|26133.97
16:10:52|26135.23
16:10:53|26135.
16:10:54|26136.57
16:10:55|26135.41
16:10:56|26135.91
16:10:57|26136.37
16:10:58|26136.09
16:10:59|26136.09
16:11:00|26136.89
16:11:01|26136.3
16:11:02|26137.19
16:11:03|26137.
16:11:04|26135.01
16:11:05|26135.51
16:11:06|26135.51
16:11:06|26135.58
16:11:08|26134.5
16:11:09|26135.
16:11:10|26136.67
16:11:11|26136.66
16:11:12|26136.06
16:11:13|26136.58
16:11:14|26136.31
16:11:14|26136.31
16:11:16|26134.98
16:11:16|26134.05
16:11:18|26133.96
16:11:19|26134.79
16:11:20|26134.21
16:11:21|26137.54
16:11:22|26136.85
16:11:23|26138.48
16:11:25|26139.14
16:11:26|26138.98
16:11:27|26138.81
16:11:29|26137.68
16:11:30|26138.53
16:11:31|26137.5
16:11:32|26138.4
16:11:33|26139.1
16:11:34|26137.73
16:11:35|26136.5
16:11:36|26136.93
16:11:37|26134.19
16:11:38|26134.41
16:11:39|26134.5
16:11:40|26134.19
16:11:41|26133.58
16:11:42|26133.8
16:11:43|26134.
16:11:44|26133.58
16:11:46|26131.61
16:11:46|26132.4
16:11:47|26130.5
16:11:48|26128.85
16:11:49|26127.66
16:11:50|26127.65
16:11:51|26127.99
16:11:52|26127.85
16:11:53|26127.85
16:11:54|26127.48
16:11:55|26125.24
16:11:56|26125.5
16:11:57|26125.
16:11:58|26125.49
16:11:59|26126.
16:12:00|26126.75
16:12:02|26126.73
16:12:03|26126.6
16:12:03|26127.41
16:12:05|26130.97
16:12:06|26134.
16:12:07|26134.
16:12:07|26132.49
16:12:09|26133.9
16:12:09|26134.5
16:12:11|26135.9
16:12:12|26135.69
16:12:12|26137.26
16:12:13|26136.16
16:12:14|26136.01
16:12:15|26136.18
16:12:17|26136.74
16:12:17|26136.52
16:12:19|26135.97
16:12:20|26137.02
16:12:21|26137.24
16:12:22|26136.67
16:12:23|26136.67
16:12:24|26138.17
16:12:25|26138.
16:12:26|26138.
16:12:27|26138.1
16:12:28|26138.72
16:12:29|26139.28
16:12:30|26139.77
16:12:31|26138.57
16:12:32|26138.21
16:12:34|26136.69
16:12:34|26136.69
16:12:35|26135.99
16:12:36|26135.12
16:12:37|26136.23
16:12:38|26135.52
16:12:39|26135.
16:12:40|26135.44
16:12:41|26137.2
16:12:42|26136.3
16:12:43|26139.
16:12:44|26138.02
16:12:46|26138.
16:12:47|26138.
16:12:48|26137.97
16:12:48|26138.
16:12:49|26138.02
16:12:50|26136.63
16:12:51|26137.17
16:12:53|26137.17
16:12:54|26137.23
16:12:54|26136.97
16:12:55|26136.97
16:12:57|26136.97
16:12:58|26136.61
16:12:59|26138.
16:12:59|26138.
16:13:01|26137.
16:13:02|26136.95
16:13:03|26136.14
16:13:04|26136.48
16:13:05|26137.2
16:13:06|26137.59
16:13:07|26136.76
16:13:08|26137.
16:13:09|26137.32
16:13:10|26137.32
16:13:11|26137.7
16:13:12|26140.5
16:13:13|26139.14
16:13:14|26138.83
16:13:15|26139.37
16:13:16|26139.28
16:13:17|26139.24
16:13:18|26139.23
16:13:19|26139.39
16:13:20|26139.13
16:13:21|26139.98
16:13:22|26139.98
16:13:23|26139.44
16:13:25|26139.05
16:13:26|26138.4
16:13:27|26138.4
16:13:27|26138.4
16:13:29|26137.65
16:13:29|26138.5
16:13:31|26137.91
16:13:32|26137.78
16:13:32|26137.85
16:13:34|26137.26
16:13:35|26137.26
16:13:36|26138.26
16:13:36|26138.01
16:13:38|26138.02
16:13:39|26138.84
16:13:40|26138.84
16:13:41|26140.1
16:13:42|26138.48
16:13:43|26138.53
16:13:44|26138.99
16:13:45|26137.25
16:13:46|26137.52
16:13:47|26137.35
16:13:49|26136.33
16:13:49|26136.22
16:13:50|26136.22
16:13:51|26136.96
16:13:52|26133.33
16:13:53|26133.79
16:13:54|26133.79
16:13:55|26132.81
16:13:56|26132.81
16:13:57|26133.09
16:13:58|26133.09
16:13:59|26133.09
16:14:00|26132.41
16:14:01|26132.98
16:14:02|26132.99
16:14:03|26132.71
16:14:04|26132.77
16:14:05|26136.01
16:14:06|26137.15
16:14:07|26137.65
16:14:08|26137.71
16:14:09|26137.72
16:14:10|26138.
16:14:12|26137.96
16:14:12|26137.16
16:14:14|26137.6
16:14:15|26138.
16:14:15|26138.
16:14:16|26138.
16:14:17|26138.5
16:14:19|26138.14
16:14:19|26138.
16:14:20|26138.39
16:14:21|26138.05
16:14:23|26138.4
16:14:24|26138.41
16:14:25|26138.85
16:14:26|26138.02
16:14:27|26138.
16:14:28|26138.01
16:14:29|26138.02
16:14:30|26139.19
16:14:31|26138.51
16:14:32|26138.52
16:14:33|26138.69
16:14:34|26138.42
16:14:36|26138.4
16:14:36|26138.4
16:14:37|26138.22
16:14:38|26138.7
16:14:39|26137.64
16:14:40|26139.4
16:14:41|26139.4
16:14:42|26138.59
16:14:43|26138.87
16:14:44|26139.08
16:14:45|26138.4
16:14:46|26139.07
16:14:47|26139.03
16:14:48|26139.48
16:14:49|26139.
16:14:51|26138.79
16:14:52|26139.
16:14:53|26139.
16:14:54|26138.98
16:14:55|26138.87
16:14:55|26139.91
16:14:56|26138.12
16:14:57|26138.17
16:14:59|26139.94
16:15:00|26140.02
16:15:01|26139.91
16:15:01|26139.36
16:15:03|26140.16
16:15:03|26139.6
16:15:04|26139.63
16:15:05|26143.63
16:15:06|26143.12
16:15:08|26143.85
16:15:08|26144.87
16:15:10|26144.75
16:15:11|26144.
16:15:11|26144.
16:15:13|26143.59
16:15:14|26144.85
16:15:14|26145.08
16:15:15|26145.6
16:15:16|26145.6
16:15:17|26145.92
16:15:18|26146.46
16:15:19|26146.46
16:15:20|26146.71
16:15:22|26146.47
16:15:22|26146.1
16:15:24|26144.4
16:15:25|26146.95
16:15:26|26147.52
16:15:28|26147.74
16:15:28|26148.26
16:15:29|26148.
16:15:30|26146.41
16:15:31|26146.5
16:15:32|26147.23
16:15:34|26148.26
16:15:34|26146.96
16:15:35|26148.5
16:15:37|26147.55
16:15:37|26147.5
16:15:38|26147.5
16:15:40|26147.67
16:15:41|26147.32
16:15:42|26147.1
16:15:43|26148.41
16:15:44|26147.28
16:15:45|26147.38
16:15:45|26145.16
16:15:47|26145.81
16:15:47|26146.
16:15:48|26145.34
16:15:49|26145.7
16:15:51|26145.48
16:15:52|26145.7
16:15:53|26145.59
16:15:54|26145.48
16:15:55|26145.7
16:15:55|26143.75
16:15:56|26144.21
16:15:58|26143.34
16:15:59|26144.3
16:15:59|26146.5
16:16:01|26146.02
16:16:02|26145.06
16:16:02|26145.18
16:16:03|26146.
16:16:05|26146.35
16:16:06|26146.33
16:16:06|26146.5
16:16:08|26146.57
16:16:08|26146.03
16:16:09|26146.56
16:16:10|26145.15
16:16:11|26147.07
16:16:12|26147.92
16:16:14|26147.17
16:16:15|26147.3
16:16:15|26148.24
16:16:16|26146.46
16:16:17|26145.77
16:16:18|26145.95
16:16:20|26145.57
16:16:20|26144.04
16:16:21|26144.3
16:16:23|26143.49
16:16:24|26144.42
16:16:25|26147.14
16:16:27|26146.1
16:16:28|26145.51
16:16:28|26145.83
16:16:29|26145.83
16:16:31|26145.61
16:16:31|26145.93
16:16:33|26143.79
16:16:34|26144.3
16:16:35|26144.14
16:16:36|26143.3
16:16:37|26142.
16:16:38|26142.24
16:16:39|26140.69
16:16:40|26141.05
16:16:41|26140.81
16:16:43|26148.42
16:16:44|26150.36
16:16:45|26148.94
16:16:45|26148.61
16:16:46|26148.34
16:16:47|26151.25
16:16:48|26148.96
16:16:50|26151.17
16:16:51|26151.17
16:16:52|26151.01
16:16:53|26150.95
16:16:54|26151.
16:16:55|26151.34
16:16:56|26152.
16:16:57|26151.51
16:16:57|26151.66
16:16:59|26152.
16:17:00|26151.51
16:17:00|26151.44
16:17:02|26150.81
16:17:03|26151.5
16:17:04|26152.19
16:17:05|26151.13
16:17:05|26151.99
16:17:07|26151.02
16:17:08|26152.
16:17:09|26151.7
16:17:10|26151.5
16:17:10|26151.18
16:17:12|26148.45
16:17:12|26149.45
16:17:14|26150.09
16:17:14|26149.52
16:17:16|26148.6
16:17:16|26149.19
16:17:18|26150.4
16:17:19|26150.48
16:17:20|26149.79
16:17:20|26150.
16:17:21|26150.92
16:17:23|26148.93
16:17:23|26148.93
16:17:25|26148.77
16:17:26|26148.84
16:17:27|26148.84
16:17:28|26149.21
16:17:30|26148.48
16:17:30|26149.
16:17:31|26149.53
16:17:32|26149.53
16:17:33|26149.53
16:17:34|26149.53
16:17:35|26145.5
16:17:36|26144.18
16:17:38|26143.55
16:17:39|26144.87
16:17:39|26146.82
16:17:41|26146.29
16:17:41|26146.57
16:17:43|26146.57
16:17:44|26145.7
16:17:44|26145.4
16:17:45|26145.
16:17:47|26144.44
16:17:47|26145.65
16:17:49|26143.29
16:17:50|26143.74
16:17:51|26144.
16:17:51|26143.99
16:17:52|26143.98
16:17:53|26143.98
16:17:55|26143.98
16:17:55|26142.6
16:17:56|26144.01
16:17:57|26144.48
16:17:58|26145.14
16:17:59|26145.45
16:18:00|26146.01
16:18:02|26146.82
16:18:03|26146.22
16:18:04|26145.79
16:18:05|26146.02
16:18:06|26148.45
16:18:06|26148.19
16:18:07|26148.21
16:18:08|26149.19
16:18:10|26148.47
16:18:10|26148.55
16:18:11|26148.55
16:18:13|26146.22
16:18:13|26146.93
16:18:14|26146.95
16:18:15|26147.1
16:18:16|26147.45
16:18:17|26147.42
16:18:19|26148.2
16:18:19|26147.5
16:18:21|26147.8
16:18:21|26147.8
16:18:23|26147.11
16:18:24|26146.93
16:18:24|26146.88
16:18:26|26146.8
16:18:27|26145.71
16:18:28|26145.01
16:18:29|26142.73
16:18:31|26142.21
16:18:32|26142.98
16:18:33|26143.
16:18:34|26143.
16:18:35|26142.28
16:18:36|26142.96
16:18:37|26141.2
16:18:38|26141.65
16:18:40|26144.5
16:18:41|26143.5
16:18:41|26143.4
16:18:42|26145.02
16:18:43|26146.99
16:18:44|26145.52
16:18:45|26146.4
16:18:47|26146.41
16:18:48|26146.42
16:18:49|26146.44
16:18:50|26146.04
16:18:50|26146.
16:18:52|26146.14
16:18:53|26146.5
16:18:54|26146.1
16:18:54|26145.92
16:18:56|26146.34
16:18:57|26146.47
16:18:58|26146.47
16:18:59|26146.5
16:19:00|26146.2
16:19:01|26146.2
16:19:01|26150.4
16:19:03|26150.
16:19:03|26150.59
16:19:05|26150.59
16:19:06|26149.85
16:19:07|26150.42
16:19:08|26150.61
16:19:09|26151.26
16:19:10|26150.62
16:19:11|26150.62
16:19:12|26151.
16:19:13|26152.
16:19:14|26150.16
16:19:15|26151.24
16:19:15|26150.
16:19:17|26151.31
16:19:18|26151.31
16:19:18|26151.04
16:19:20|26150.94
16:19:20|26150.98
16:19:22|26150.98
16:19:23|26150.42
16:19:24|26151.48
16:19:25|26151.48
16:19:26|26151.23
16:19:27|26149.6
16:19:29|26156.62
16:19:30|26158.56
16:19:31|26156.78
16:19:31|26158.18
16:19:33|26161.99
16:19:33|26162.85
16:19:35|26163.01
16:19:36|26163.41
16:19:37|26162.
16:19:38|26162.46
16:19:39|26159.38
16:19:40|26160.18
16:19:41|26160.88
16:19:42|26159.95
16:19:43|26161.14
16:19:44|26160.86
16:19:45|26160.13
16:19:46|26159.39
16:19:47|26158.43
16:19:48|26157.7
16:19:49|26159.47
16:19:50|26159.66
16:19:51|26159.94
16:19:52|26158.63
16:19:53|26158.45
16:19:54|26158.54
16:19:55|26157.61
16:19:56|26158.28
16:19:57|26158.17
16:19:58|26158.41
16:19:59|26155.69
16:20:00|26154.26
16:20:01|26155.58
16:20:02|26151.22
16:20:03|26154.01
16:20:04|26155.07
16:20:05|26155.68
16:20:06|26156.43
16:20:07|26154.12
16:20:08|26154.24
16:20:09|26154.71
16:20:10|26154.16
16:20:11|26152.7
16:20:12|26153.57
16:20:13|26152.57
16:20:14|26153.84
16:20:15|26153.99
16:20:16|26152.7
16:20:17|26153.58
16:20:18|26153.08
16:20:19|26146.63
16:20:20|26147.03
16:20:21|26150.41
16:20:22|26150.17
16:20:23|26150.1
16:20:24|26150.98
16:20:25|26150.01
16:20:26|26151.63
16:20:27|26150.62
16:20:28|26147.02
16:20:30|26146.66
16:20:31|26147.5
16:20:32|26147.83
16:20:33|26147.85
16:20:34|26147.93
16:20:35|26148.
16:20:36|26148.
16:20:36|26147.4
16:20:37|26147.35
16:20:39|26147.05
16:20:40|26147.96
16:20:41|26147.99
16:20:41|26148.
16:20:43|26146.79
16:20:43|26146.3
16:20:44|26144.73
16:20:46|26142.4
16:20:47|26142.02
16:20:48|26141.7
16:20:48|26142.
16:20:49|26143.08
16:20:50|26142.13
16:20:52|26142.15
16:20:53|26141.14
16:20:53|26141.41
16:20:54|26142.26
16:20:56|26140.92
16:20:56|26141.67
16:20:57|26141.41
16:20:59|26141.51
16:20:59|26140.1
16:21:01|26139.14
16:21:02|26136.61
16:21:03|26138.12
16:21:03|26138.3
16:21:05|26137.44
16:21:06|26137.12
16:21:06|26137.73
16:21:08|26137.56
16:21:09|26137.2
16:21:10|26137.64
16:21:11|26136.
16:21:11|26135.99
16:21:12|26136.5
16:21:14|26136.5
16:21:14|26136.66
16:21:16|26136.69
16:21:17|26136.39
16:21:17|26137.2
16:21:19|26136.84
16:21:20|26139.1
16:21:20|26137.58
16:21:22|26138.35
16:21:23|26138.38
16:21:23|26136.8
16:21:24|26138.51
16:21:26|26138.73
16:21:26|26137.37
16:21:28|26138.
16:21:29|26143.29
16:21:30|26147.59
16:21:32|26147.43
16:21:33|26146.81
16:21:34|26144.97
16:21:34|26145.5
16:21:36|26144.48
16:21:37|26144.69
16:21:37|26145.08
16:21:39|26144.95
16:21:40|26144.7
16:21:41|26143.7
16:21:42|26143.26
16:21:43|26143.24
16:21:45|26142.9
16:21:45|26145.23
16:21:47|26144.88
16:21:47|26144.58
16:21:48|26145.62
16:21:49|26145.21
16:21:50|26144.
16:21:52|26147.34
16:21:53|26146.08
16:21:54|26147.04
16:21:55|26146.99
16:21:56|26146.99
16:21:57|26146.
16:21:58|26144.24
16:21:59|26144.82
16:22:00|26143.12
16:22:01|26143.93
16:22:02|26144.98
16:22:03|26144.71
16:22:05|26144.85
16:22:05|26144.4
16:22:07|26144.87
16:22:08|26148.39
16:22:09|26148.95
16:22:10|26148.54
16:22:11|26148.54
16:22:12|26148.79
16:22:13|26148.33
16:22:14|26146.3
16:22:14|26143.76
16:22:16|26144.41
16:22:16|26143.99
16:22:18|26143.94
16:22:19|26143.96
16:22:20|26143.94
16:22:20|26145.14
16:22:22|26145.46
16:22:23|26145.46
16:22:24|26144.4
16:22:24|26143.26
16:22:26|26142.8
16:22:27|26142.
16:22:28|26141.57
16:22:28|26142.73
16:22:30|26143.35
16:22:31|26144.14
16:22:33|26144.3
16:22:33|26144.39
16:22:34|26144.38
16:22:35|26144.3
16:22:36|26144.4
16:22:38|26143.47
16:22:39|26143.47
16:22:39|26143.97
16:22:41|26142.62
16:22:42|26142.77
16:22:43|26142.69
16:22:44|26142.41
16:22:45|26143.57
16:22:46|26143.
16:22:47|26142.62
16:22:48|26143.48
16:22:49|26142.46
16:22:50|26143.39
16:22:51|26143.33
16:22:52|26143.87
16:22:53|26143.29
16:22:53|26143.
16:22:55|26143.
16:22:56|26143.
16:22:57|26142.47
16:22:57|26143.5
16:22:59|26142.71
16:23:00|26142.79
16:23:01|26142.79
16:23:02|26144.5
16:23:03|26144.
16:23:03|26143.17
16:23:04|26143.43
16:23:06|26143.8
16:23:07|26143.03
16:23:08|26143.
16:23:09|26143.02
16:23:10|26142.34
16:23:12|26143.92
16:23:12|26143.8
16:23:13|26143.75
16:23:14|26143.3
16:23:15|26143.16
16:23:16|26143.52
16:23:17|26143.52
16:23:18|26142.76
16:23:19|26143.48
16:23:20|26143.3
16:23:21|26143.3
16:23:22|26143.3
16:23:23|26143.2
16:23:24|26143.59
16:23:25|26143.99
16:23:26|26143.99
16:23:27|26144.99
16:23:28|26144.
16:23:29|26144.
16:23:30|26144.3
16:23:32|26144.4
16:23:33|26144.4
16:23:34|26144.02
16:23:35|26144.02
16:23:36|26144.02
16:23:37|26144.02
16:23:38|26144.7
16:23:40|26144.7
16:23:40|26145.4
16:23:41|26144.63
16:23:42|26147.02
16:23:43|26144.94
16:23:44|26146.44
16:23:45|26149.37
16:23:46|26148.09
16:23:47|26148.07
16:23:48|26148.11
16:23:49|26148.08
16:23:50|26148.01
16:23:51|26147.26
16:23:52|26147.62
16:23:53|26146.62
16:23:54|26143.58
16:23:55|26142.9
16:23:57|26142.91
16:23:58|26142.5
16:23:59|26142.
16:23:59|26142.02
16:24:00|26141.78
16:24:02|26141.52
16:24:03|26142.02
16:24:03|26141.68
16:24:04|26141.5
16:24:06|26140.5
16:24:07|26139.99
16:24:07|26139.13
16:24:08|26138.28
16:24:10|26138.58
16:24:11|26139.65
16:24:12|26139.5
16:24:13|26140.1
16:24:13|26139.73
16:24:14|26139.77
16:24:16|26139.72
16:24:17|26140.
16:24:17|26138.71
16:24:18|26138.65
16:24:19|26139.4
16:24:21|26139.94
16:24:22|26138.11
16:24:23|26136.23
16:24:23|26136.59
16:24:24|26137.
16:24:26|26137.
16:24:26|26136.
16:24:28|26136.72
16:24:29|26136.
16:24:30|26137.
16:24:31|26136.79
16:24:32|26139.94
16:24:33|26139.39
16:24:34|26140.99
16:24:35|26140.56
16:24:37|26140.38
16:24:37|26140.02
16:24:38|26140.35
16:24:39|26140.01
16:24:40|26141.
16:24:41|26140.8
16:24:42|26139.96
16:24:43|26142.72
16:24:45|26141.42
16:24:46|26141.42
16:24:47|26144.2
16:24:48|26144.09
16:24:48|26146.49
16:24:49|26146.49
16:24:50|26144.42
16:24:51|26147.35
16:24:53|26146.09
16:24:54|26145.4
16:24:54|26145.01
16:24:56|26146.
16:24:56|26145.11
16:24:58|26147.
16:24:59|26148.08
16:25:00|26148.
16:25:01|26148.3
16:25:02|26147.56
16:25:02|26148.07
16:25:03|26148.26
16:25:04|26151.09
16:25:06|26149.92
16:25:06|26149.59
16:25:08|26149.97
16:25:09|26151.68
16:25:10|26151.46
16:25:11|26151.43
16:25:12|26150.94
16:25:13|26150.94
16:25:14|26150.46
16:25:15|26150.46
16:25:16|26149.86
16:25:17|26145.99
16:25:18|26145.29
16:25:19|26146.45
16:25:20|26146.01
16:25:21|26146.01
16:25:22|26147.
16:25:23|26146.
16:25:24|26145.46
16:25:25|26145.53
16:25:26|26145.4
16:25:27|26145.28
16:25:28|26145.7
16:25:29|26146.57
16:25:30|26146.37
16:25:31|26146.1
16:25:32|26143.55
16:25:33|26143.12
16:25:34|26143.07
16:25:35|26143.9
16:25:36|26143.7
16:25:37|26142.74
16:25:38|26143.28
16:25:39|26143.2
16:25:40|26142.5
16:25:41|26144.05
16:25:42|26145.75
16:25:43|26145.81
16:25:45|26147.28
16:25:45|26149.11
16:25:46|26148.15
16:25:48|26147.01
16:25:49|26147.6
16:25:50|26147.04
16:25:51|26147.59
16:25:52|26145.
16:25:53|26144.22
16:25:54|26145.1
16:25:55|26145.17
16:25:56|26146.4
16:25:56|26146.
16:25:58|26145.72
16:25:59|26146.92
16:26:00|26146.14
16:26:00|26148.51
16:26:02|26148.9
16:26:03|26148.86
16:26:04|26148.64
16:26:05|26148.6
16:26:06|26146.98
16:26:06|26146.15
16:26:07|26147.08
16:26:09|26145.69
16:26:10|26148.88
16:26:11|26151.
16:26:12|26149.79
16:26:13|26149.79
16:26:14|26150.03
16:26:15|26149.22
16:26:16|26149.5
16:26:17|26149.24
16:26:18|26149.04
16:26:19|26149.2
16:26:20|26148.82
16:26:21|26149.2
16:26:22|26148.13
16:26:23|26149.04
16:26:24|26149.
16:26:25|26148.9
16:26:26|26150.
16:26:27|26149.32
16:26:28|26150.
16:26:29|26149.21
16:26:30|26149.21
16:26:31|26149.69
16:26:32|26150.85
16:26:33|26150.
16:26:34|26150.01
16:26:35|26151.16
16:26:36|26150.98
16:26:37|26150.48
16:26:39|26148.75
16:26:40|26147.96
16:26:41|26149.
16:26:41|26149.38
16:26:43|26150.6
16:26:44|26152.38
16:26:45|26149.63
16:26:46|26150.5
16:26:47|26150.6
16:26:48|26150.96
16:26:49|26150.96
16:26:50|26150.6
16:26:51|26151.
16:26:52|26151.11
16:26:53|26151.11
16:26:54|26150.61
16:26:55|26150.67
16:26:57|26150.67
16:26:58|26150.67
16:26:58|26150.67
16:26:59|26150.08
16:27:00|26149.35
16:27:01|26150.4
16:27:03|26150.38
16:27:03|26150.38
16:27:05|26150.3
16:27:06|26149.8
16:27:07|26149.3
16:27:08|26149.35
16:27:09|26150.77
16:27:10|26149.64
16:27:11|26150.09
16:27:12|26150.27
16:27:13|26151.3
16:27:14|26151.3
16:27:15|26151.81
16:27:16|26151.02
16:27:16|26151.36
16:27:18|26151.5
16:27:19|26152.31
16:27:20|26152.11
16:27:21|26152.11
16:27:22|26153.22
16:27:23|26152.5
16:27:24|26154.88
16:27:25|26155.87
16:27:26|26154.8
16:27:27|26155.58
16:27:28|26155.18
16:27:29|26156.2
16:27:30|26155.03
16:27:31|26156.08
16:27:32|26155.5
16:27:33|26155.61
16:27:34|26155.
16:27:35|26155.49
16:27:37|26155.5
16:27:37|26155.5
16:27:38|26154.92
16:27:39|26156.43
16:27:40|26156.04
16:27:41|26156.69
16:27:43|26156.11
16:27:44|26156.83
16:27:44|26156.21
16:27:46|26156.68
16:27:47|26156.23
16:27:47|26156.23
16:27:48|26155.5
16:27:49|26156.
16:27:51|26155.12
16:27:52|26156.04
16:27:53|26155.5
16:27:54|26154.8
16:27:55|26154.8
16:27:55|26154.8
16:27:56|26154.63
16:27:58|26154.63
16:27:59|26155.26
16:28:00|26155.26
16:28:00|26155.26
16:28:01|26155.9
16:28:03|26155.74
16:28:04|26155.26
16:28:05|26155.47
16:28:06|26155.23
16:28:07|26155.69
16:28:07|26155.
16:28:09|26155.2
16:28:10|26156.
16:28:10|26155.62
16:28:11|26156.17
16:28:13|26156.41
16:28:14|26156.83
16:28:15|26156.44
16:28:16|26156.36
16:28:17|26156.63
16:28:17|26156.48
16:28:18|26156.61
16:28:19|26156.19
16:28:20|26156.21
16:28:21|26156.36
16:28:23|26156.36
16:28:24|26153.99
16:28:24|26153.82
16:28:26|26155.11
16:28:26|26154.62
16:28:28|26154.7
16:28:28|26154.7
16:28:30|26156.57
16:28:30|26156.92
16:28:31|26156.92
16:28:32|26156.92
16:28:33|26156.93
16:28:34|26157.84
16:28:35|26157.19
16:28:37|26157.01
16:28:38|26156.5
16:28:40|26156.94
16:28:41|26154.25
16:28:41|26154.56
16:28:42|26154.99
16:28:44|26155.
16:28:45|26154.33
16:28:46|26154.47
16:28:47|26155.17
16:28:48|26152.71
16:28:49|26152.91
16:28:49|26153.
16:28:51|26153.54
16:28:52|26153.76
16:28:53|26153.26
16:28:54|26153.18
16:28:55|26153.
16:28:56|26153.
16:28:57|26153.54
16:28:58|26154.
16:28:59|26154.25
16:29:00|26154.09
16:29:01|26152.68
16:29:02|26153.02
16:29:03|26153.4
16:29:04|26153.6
16:29:05|26155.13
16:29:06|26155.03
16:29:07|26154.11
16:29:08|26154.11
16:29:09|26155.94
16:29:10|26156.01
16:29:11|26155.09
16:29:12|26155.68
16:29:13|26155.77
16:29:14|26155.2
16:29:15|26155.55
16:29:16|26155.78
16:29:17|26155.99
16:29:18|26155.6
16:29:19|26156.1
16:29:20|26155.78
16:29:21|26155.74
16:29:22|26156.
16:29:23|26156.72
16:29:24|26156.82
16:29:25|26156.9
16:29:26|26156.56
16:29:27|26156.56
16:29:28|26158.66
16:29:29|26158.16
16:29:30|26158.55
16:29:31|26158.72
16:29:32|26158.46
16:29:33|26158.
16:29:34|26157.93
16:29:35|26157.94
16:29:36|26158.17
16:29:37|26157.3
16:29:39|26156.2
16:29:39|26156.2
16:29:40|26156.56
16:29:42|26157.39
16:29:42|26156.5
16:29:43|26156.5
16:29:44|26157.01
16:29:45|26156.58
16:29:46|26155.63
16:29:48|26153.87
16:29:49|26154.42
16:29:49|26154.4
16:29:50|26154.09
16:29:52|26153.6
16:29:53|26152.8
16:29:54|26152.96
16:29:54|26152.95
16:29:55|26152.
16:29:56|26152.39
16:29:58|26153.7
16:29:58|26152.99
16:29:59|26154.31
16:30:00|26154.39
16:30:01|26153.41
16:30:02|26153.58
16:30:03|26156.26
16:30:05|26156.19
16:30:06|26157.9
16:30:07|26158.56
16:30:08|26157.56
16:30:09|26158.19
16:30:09|26158.38
16:30:11|26159.07
16:30:12|26158.78
16:30:12|26158.75
16:30:13|26158.59
16:30:15|26158.
16:30:15|26154.58
16:30:16|26154.58
16:30:17|26154.42
16:30:19|26155.48
16:30:19|26156.51
16:30:21|26157.39
16:30:22|26156.85
16:30:23|26155.99
16:30:24|26156.21
16:30:24|26157.39
16:30:25|26156.93
16:30:26|26156.07
16:30:28|26156.09
16:30:29|26156.2
16:30:29|26156.4
16:30:31|26156.2
16:30:31|26157.38
16:30:32|26157.38
16:30:33|26157.38
16:30:35|26158.01
16:30:36|26158.74
16:30:37|26159.76
16:30:38|26160.04
16:30:39|26160.4
16:30:41|26160.22
16:30:42|26160.85
16:30:43|26160.01
16:30:44|26160.4
16:30:45|26160.4
16:30:46|26160.1
16:30:47|26159.85
16:30:48|26159.
16:30:49|26160.83
16:30:50|26159.36
16:30:51|26159.46
16:30:53|26156.99
16:30:53|26156.46
16:30:54|26156.88
16:30:55|26156.72
16:30:56|26156.73
16:30:57|26157.
16:30:59|26157.
16:31:00|26156.9
16:31:00|26156.91
16:31:01|26156.89
16:31:03|26156.
16:31:03|26154.65
16:31:05|26154.69
16:31:05|26154.1
16:31:06|26154.75
16:31:07|26154.38
16:31:09|26151.7
16:31:09|26151.07
16:31:11|26150.81
16:31:11|26150.98
16:31:12|26151.
16:31:14|26151.
16:31:14|26150.81
16:31:16|26150.99
16:31:16|26151.
16:31:17|26151.
16:31:18|26151.
16:31:19|26151.24
16:31:20|26151.24
16:31:22|26150.96
16:31:22|26151.14
16:31:24|26151.14
16:31:24|26150.5
16:31:25|26150.59
16:31:26|26150.59
16:31:27|26150.96
16:31:28|26150.86
16:31:30|26149.99
16:31:30|26149.64
16:31:31|26149.95
16:31:32|26148.49
16:31:33|26148.6
16:31:35|26148.48
16:31:35|26148.48
16:31:36|26148.71
16:31:37|26148.98
16:31:38|26149.01
16:31:39|26147.83
16:31:41|26148.44
16:31:42|26147.86
16:31:43|26147.98
16:31:44|26147.98
16:31:45|26148.47
16:31:46|26148.5
16:31:48|26148.87
16:31:49|26148.61
16:31:49|26145.42
16:31:50|26146.95
16:31:51|26150.
16:31:53|26150.
16:31:54|26147.12
16:31:55|26147.85
16:31:56|26147.85
16:31:56|26146.8
16:31:58|26147.12
16:31:58|26146.5
16:31:59|26146.82
16:32:00|26146.71
16:32:01|26146.22
16:32:03|26143.22
16:32:03|26142.33
16:32:04|26142.73
16:32:06|26139.96
16:32:06|26139.3
16:32:07|26138.04
16:32:08|26138.67
16:32:10|26139.05
16:32:11|26138.97
16:32:12|26138.46
16:32:13|26137.
16:32:14|26137.95
16:32:15|26138.01
16:32:16|26137.27
16:32:17|26138.5
16:32:18|26138.32
16:32:19|26138.01
16:32:20|26137.64
16:32:21|26139.02
16:32:22|26137.5
16:32:23|26140.61
16:32:23|26141.27
16:32:25|26142.02
16:32:26|26141.25
16:32:26|26141.34
16:32:28|26141.12
16:32:28|26141.25
16:32:30|26141.
16:32:31|26141.76
16:32:33|26141.77
16:32:33|26141.68
16:32:34|26142.
16:32:35|26142.
16:32:36|26141.52
16:32:37|26141.97
16:32:38|26141.55
16:32:39|26141.86
16:32:41|26141.99
16:32:42|26141.96
16:32:42|26141.36
16:32:44|26141.54
16:32:45|26141.52
16:32:46|26141.52
16:32:46|26142.34
16:32:47|26142.14
16:32:49|26141.45
16:32:50|26141.5
16:32:51|26141.87
16:32:52|26141.87
16:32:53|26141.2
16:32:54|26141.22
16:32:55|26141.55
16:32:56|26142.19
16:32:56|26142.5
16:32:57|26141.57
16:32:59|26142.34
16:33:00|26142.38
16:33:00|26144.51
16:33:02|26146.43
16:33:03|26146.91
16:33:03|26147.02
16:33:05|26146.82
16:33:06|26146.87
16:33:07|26147.53
16:33:08|26148.25
16:33:09|26148.79
16:33:10|26148.02
16:33:10|26148.02
16:33:11|26148.03
16:33:13|26148.28
16:33:14|26148.98
16:33:15|26146.83
16:33:16|26146.
16:33:17|26145.36
16:33:18|26146.8
16:33:19|26146.33
16:33:20|26146.02
16:33:21|26143.95
16:33:22|26142.02
16:33:23|26143.35
16:33:24|26144.
16:33:25|26145.31
16:33:26|26145.01
16:33:27|26145.26
16:33:28|26144.25
16:33:29|26145.
16:33:30|26146.01
16:33:31|26146.
16:33:32|26146.28
16:33:33|26147.63
16:33:34|26149.
16:33:35|26145.97
16:33:36|26145.42
16:33:37|26145.7
16:33:38|26145.64
16:33:39|26145.45
16:33:40|26144.7
16:33:41|26144.69
16:33:42|26142.5
16:33:43|26142.75
16:33:45|26144.26
16:33:45|26144.11
16:33:46|26143.25
16:33:47|26143.25
16:33:49|26143.56
16:33:50|26143.31
16:33:51|26143.01
16:33:52|26143.15
16:33:53|26143.4
16:33:54|26143.4
16:33:55|26144.42
16:33:56|26144.02
16:33:57|26144.06
16:33:58|26145.58
16:33:59|26145.17
16:34:00|26145.
16:34:01|26145.01
16:34:02|26147.41
16:34:03|26147.49
16:34:04|26145.98
16:34:06|26143.43
16:34:07|26143.07
16:34:08|26142.71
16:34:08|26142.5
16:34:09|26142.93
16:34:10|26141.78
16:34:12|26141.66
16:34:13|26142.36
16:34:13|26142.35
16:34:15|26142.01
16:34:15|26142.86
16:34:16|26143.
16:34:17|26141.53
16:34:18|26141.03
16:34:19|26141.45
16:34:21|26141.55
16:34:21|26141.66
16:34:22|26141.5
16:34:23|26140.84
16:34:24|26140.84
16:34:26|26141.3
16:34:26|26141.8
16:34:27|26141.2
16:34:28|26141.79
16:34:30|26141.4
16:34:31|26144.04
16:34:31|26144.19
16:34:32|26144.92
16:34:33|26144.97
16:34:35|26145.82
16:34:36|26147.39
16:34:37|26146.36
16:34:37|26146.22
16:34:38|26146.99
16:34:40|26147.09
16:34:40|26148.2
16:34:42|26148.39
16:34:43|26149.2
16:34:44|26149.48
16:34:45|26150.
16:34:46|26149.43
16:34:47|26150.
16:34:48|26151.27
16:34:49|26150.14
16:34:50|26150.88
16:34:51|26150.5
16:34:52|26150.62
16:34:53|26150.46
16:34:54|26150.46
16:34:55|26150.37
16:34:56|26150.66
16:34:57|26150.12
16:34:58|26150.26
16:34:59|26150.26
16:35:00|26150.
16:35:01|26151.
16:35:02|26150.31
16:35:03|26150.96
16:35:04|26150.33
16:35:05|26150.27
16:35:06|26147.94
16:35:07|26147.27
16:35:08|26146.41
16:35:09|26145.77
16:35:10|26145.82
16:35:11|26145.44
16:35:12|26145.06
16:35:13|26146.
16:35:14|26146.
16:35:15|26145.52
16:35:16|26145.9
16:35:17|26146.2
16:35:18|26147.28
16:35:19|26147.5
16:35:20|26147.39
16:35:21|26147.39
16:35:22|26147.87
16:35:23|26147.18
16:35:24|26146.53
16:35:25|26148.14
16:35:26|26148.47
16:35:27|26148.01
16:35:28|26147.66
16:35:29|26148.02
16:35:30|26148.21
16:35:31|26148.22
16:35:32|26148.22
16:35:33|26148.1
16:35:34|26148.1
16:35:35|26148.1
16:35:36|26148.23
16:35:37|26148.05
16:35:38|26147.8
16:35:39|26147.5
16:35:40|26146.23
16:35:41|26146.42
16:35:42|26145.73
16:35:43|26145.94
16:35:45|26145.68
16:35:46|26146.
16:35:47|26146.23
16:35:48|26146.23
16:35:49|26152.79
16:35:50|26153.39
16:35:51|26154.58
16:35:52|26155.51
16:35:53|26152.68
16:35:54|26152.33
16:35:55|26153.14
16:35:56|26152.26
16:35:57|26151.
16:35:58|26150.99
16:35:59|26151.
16:36:00|26150.7
16:36:01|26150.96
16:36:02|26150.6
16:36:03|26151.31
16:36:04|26152.2
16:36:05|26152.68
16:36:06|26152.76
16:36:07|26152.
16:36:08|26152.49
16:36:09|26153.1
16:36:10|26152.88
16:36:11|26152.23
16:36:12|26153.9
16:36:13|26153.89
16:36:14|26154.13
16:36:15|26154.14
16:36:16|26154.13
16:36:18|26154.2
16:36:19|26154.32
16:36:20|26154.82
16:36:21|26154.19
16:36:21|26151.27
16:36:22|26152.
16:36:24|26153.62
16:36:24|26153.66
16:36:25|26152.87
16:36:26|26152.87
16:36:28|26152.87
16:36:28|26152.92
16:36:29|26152.11
16:36:31|26152.78
16:36:31|26158.
16:36:32|26158.
16:36:33|26158.
16:36:34|26158.02
16:36:36|26156.7
16:36:37|26158.5
16:36:38|26158.88
16:36:39|26158.42
16:36:40|26162.42
16:36:41|26162.98
16:36:42|26163.29
16:36:43|26163.51
16:36:44|26163.81
16:36:45|26163.99
16:36:46|26165.
16:36:46|26165.51
16:36:48|26164.82
16:36:49|26164.6
16:36:50|26164.92
16:36:51|26165.83
16:36:53|26166.62
16:36:53|26168.
16:36:54|26166.81
16:36:55|26168.16
16:36:56|26166.57
16:36:57|26167.77
16:36:58|26166.95
16:36:59|26166.6
16:37:01|26167.01
16:37:01|26166.
16:37:02|26166.
16:37:03|26167.1
16:37:04|26166.81
16:37:05|26167.2
16:37:06|26167.91
16:37:07|26167.11
16:37:08|26166.74
16:37:09|26165.94
16:37:10|26165.
16:37:11|26167.26
16:37:12|26162.74
16:37:13|26161.99
16:37:14|26162.
16:37:15|26161.94
16:37:16|26161.94
16:37:17|26161.99
16:37:18|26161.1
16:37:19|26159.77
16:37:20|26160.66
16:37:21|26160.57
16:37:22|26160.1
16:37:23|26160.27
16:37:24|26161.24
16:37:25|26161.09
16:37:26|26160.7
16:37:27|26160.9
16:37:28|26156.11
16:37:29|26155.21
16:37:30|26155.86
16:37:31|26152.86
16:37:32|26151.42
16:37:33|26150.
16:37:34|26150.55
16:37:35|26150.01
16:37:37|26150.86
16:37:37|26147.96
16:37:38|26147.1
16:37:39|26147.92
16:37:40|26148.31
16:37:41|26149.15
16:37:42|26147.99
16:37:43|26147.24
16:37:44|26149.19
16:37:46|26150.92
16:37:47|26151.01
16:37:48|26151.49
16:37:49|26152.02
16:37:50|26151.49
16:37:51|26152.
16:37:52|26151.63
16:37:53|26150.56
16:37:54|26151.01
16:37:55|26148.84
16:37:56|26148.28
16:37:57|26148.98
16:37:58|26147.06
16:37:59|26147.46
16:38:00|26147.63
16:38:02|26147.46
16:38:03|26147.5
16:38:04|26146.4
16:38:05|26146.31
16:38:06|26145.5
16:38:07|26145.81
16:38:08|26145.
16:38:09|26144.97
16:38:09|26145.13
16:38:11|26145.04
16:38:12|26144.42
16:38:13|26143.99
16:38:14|26144.
16:38:15|26145.39
16:38:16|26145.
16:38:17|26144.67
16:38:18|26142.67
16:38:19|26143.28
16:38:20|26141.9
16:38:21|26141.45
16:38:22|26140.79
16:38:23|26140.49
16:38:24|26139.91
16:38:25|26139.35
16:38:26|26139.33
16:38:28|26142.6
16:38:28|26141.
16:38:29|26142.
16:38:30|26142.5
16:38:31|26143.1
16:38:32|26143.06
16:38:33|26142.54
16:38:34|26143.67
16:38:35|26141.8
16:38:36|26141.
16:38:37|26142.89
16:38:38|26143.47
16:38:39|26143.
16:38:40|26142.15
16:38:41|26145.07
16:38:42|26144.8
16:38:43|26146.17
16:38:44|26145.42
16:38:45|26144.5
16:38:47|26142.73
16:38:47|26142.49
16:38:48|26142.44
16:38:49|26142.5
16:38:51|26142.26
16:38:52|26142.71
16:38:52|26142.89
16:38:53|26142.1
16:38:55|26142.9
16:38:56|26142.99
16:38:57|26142.28
16:38:57|26142.96
16:38:59|26141.76
16:39:00|26142.48
16:39:00|26142.49
16:39:02|26142.13
16:39:03|26142.21
16:39:04|26143.5
16:39:04|26144.04
16:39:06|26150.15
16:39:07|26151.38
16:39:08|26153.18
16:39:09|26156.22
16:39:10|26154.99
16:39:11|26155.99
16:39:12|26156.41
16:39:13|26157.62
16:39:14|26158.41
16:39:15|26159.43
16:39:16|26158.75
16:39:17|26159.41
16:39:18|26159.71
16:39:19|26159.3
16:39:20|26159.05
16:39:21|26160.05
16:39:22|26159.7
16:39:23|26159.48
16:39:24|26159.16
16:39:25|26159.46
16:39:26|26159.48
16:39:27|26160.77
16:39:28|26161.13
16:39:29|26161.13
16:39:30|26160.4
16:39:30|26161.1
16:39:31|26159.81
16:39:32|26159.7
16:39:33|26160.
16:39:35|26158.82
16:39:36|26159.7
16:39:37|26159.4
16:39:38|26159.4
16:39:38|26159.34
16:39:40|26160.
16:39:40|26159.4
16:39:42|26159.92
16:39:43|26162.01
16:39:44|26162.74
16:39:45|26161.32
16:39:45|26161.42
16:39:46|26161.04
16:39:48|26161.79
16:39:50|26161.53
16:39:51|26161.81
16:39:51|26162.06
16:39:52|26162.06
16:39:54|26162.5
16:39:54|26163.
16:39:55|26163.03
16:39:56|26162.51
16:39:57|26162.99
16:39:58|26164.05
16:40:00|26164.05
16:40:00|26164.04
16:40:02|26167.22
16:40:02|26167.22
16:40:03|26167.6
16:40:05|26170.59
16:40:06|26169.76
16:40:07|26170.
16:40:08|26169.37
16:40:09|26167.64
16:40:09|26168.31
16:40:11|26167.77
16:40:12|26168.75
16:40:13|26167.8
16:40:13|26167.77
16:40:15|26167.69
16:40:16|26167.05
16:40:16|26168.5
16:40:17|26168.66
16:40:19|26165.82
16:40:20|26168.
16:40:21|26166.42
16:40:22|26166.42
16:40:23|26166.06
16:40:24|26166.7
16:40:24|26166.04
16:40:25|26166.2
16:40:27|26166.57
16:40:28|26166.
16:40:28|26164.21
16:40:30|26164.34
16:40:31|26164.65
16:40:32|26164.6
16:40:33|26164.02
16:40:33|26164.98
16:40:35|26165.3
16:40:36|26165.3
16:40:37|26164.77
16:40:38|26163.33
16:40:39|26164.2
16:40:40|26164.01
16:40:41|26163.5
16:40:42|26164.19
16:40:43|26164.03
16:40:43|26164.15
16:40:45|26166.
16:40:45|26167.02
16:40:47|26166.7
16:40:47|26166.01
16:40:48|26166.17
16:40:51|26166.01
16:40:51|26166.99
16:40:53|26167.
16:40:53|26167.
16:40:54|26167.
16:40:56|26166.4
16:40:57|26166.01
16:40:57|26165.08
16:40:58|26165.11
16:41:00|26164.86
16:41:01|26165.15
16:41:02|26164.69
16:41:03|26164.05
16:41:03|26164.56
16:41:05|26164.24
16:41:06|26164.99
16:41:06|26164.64
16:41:08|26164.6
16:41:09|26166.
16:41:10|26167.
16:41:11|26164.99
16:41:12|26165.54
16:41:13|26166.41
16:41:14|26162.12
16:41:15|26162.96
16:41:16|26163.22
16:41:17|26163.99
16:41:18|26163.99
16:41:19|26163.99
16:41:20|26165.9
16:41:21|26165.23
16:41:22|26165.24
16:41:23|26167.29
16:41:24|26167.25
16:41:25|26166.99
16:41:26|26167.
16:41:27|26167.03
16:41:28|26167.09
16:41:29|26167.62
16:41:30|26166.81
16:41:31|26166.6
16:41:32|26167.1
16:41:33|26167.1
16:41:34|26167.5
16:41:35|26167.5
16:41:36|26166.9
16:41:37|26166.9
16:41:38|26167.2
16:41:39|26166.72
16:41:40|26168.05
16:41:41|26168.69
16:41:42|26168.7
16:41:43|26168.43
16:41:44|26168.4
16:41:45|26168.4
16:41:46|26168.
16:41:47|26166.79
16:41:48|26166.5
16:41:49|26165.39
16:41:50|26164.95
16:41:51|26164.95
16:41:52|26164.7
16:41:53|26164.89
16:41:54|26165.02
16:41:55|26164.79
16:41:56|26164.81
16:41:57|26161.2
16:41:58|26161.25
16:41:59|26160.
16:42:00|26161.01
16:42:01|26156.86
16:42:02|26156.5
16:42:03|26154.61
16:42:04|26155.9
16:42:05|26155.15
16:42:06|26153.8
16:42:07|26154.96
16:42:08|26152.07
16:42:09|26153.62
16:42:10|26153.09
16:42:11|26152.74
16:42:12|26152.92
16:42:13|26153.15
16:42:14|26152.51
16:42:15|26153.14
16:42:16|26153.15
16:42:17|26153.15
16:42:19|26153.21
16:42:20|26154.11
16:42:20|26153.8
16:42:21|26157.4
16:42:22|26157.4
16:42:23|26157.07
16:42:25|26157.5
16:42:26|26157.38
16:42:26|26157.39
16:42:27|26157.86
16:42:29|26157.09
16:42:29|26158.8
16:42:31|26159.92
16:42:32|26159.5
16:42:33|26160.08
16:42:33|26160.49
16:42:34|26160.02
16:42:35|26161.19
16:42:36|26161.19
16:42:37|26161.26
16:42:38|26161.26
16:42:39|26162.55
16:42:41|26159.73
16:42:42|26157.62
16:42:43|26156.49
16:42:44|26157.34
16:42:45|26157.76
16:42:45|26158.
16:42:46|26160.06
16:42:47|26160.12
16:42:48|26160.99
16:42:49|26160.99
16:42:51|26162.08
16:42:51|26161.43
16:42:53|26162.28
16:42:53|26160.93
16:42:55|26161.78
16:42:56|26160.97
16:42:57|26162.08
16:42:58|26162.45
16:42:59|26167.92
16:43:00|26168.13
16:43:01|26167.2
16:43:02|26168.
16:43:03|26169.37
16:43:04|26169.78
16:43:05|26167.99
16:43:06|26168.67
16:43:07|26168.8
16:43:07|26168.
16:43:09|26168.17
16:43:10|26168.55
16:43:11|26168.42
16:43:12|26170.46
16:43:13|26166.98
16:43:14|26167.37
16:43:15|26167.2
16:43:16|26166.6
16:43:17|26166.15
16:43:18|26165.37
16:43:19|26165.37
16:43:20|26166.49
16:43:21|26166.05
16:43:22|26166.36
16:43:23|26165.64
16:43:24|26164.89
16:43:25|26166.78
16:43:26|26165.79
16:43:27|26165.55
16:43:28|26165.01
16:43:29|26165.01
16:43:30|26165.83
16:43:31|26165.83
16:43:32|26165.97
16:43:33|26164.08
16:43:34|26164.5
16:43:35|26164.5
16:43:36|26166.
16:43:37|26167.48
16:43:38|26166.88
16:43:39|26170.55
16:43:40|26167.51
16:43:41|26168.47
16:43:42|26167.2
16:43:43|26166.5
16:43:44|26166.55
16:43:45|26167.49
16:43:46|26166.71
16:43:47|26168.23
16:43:48|26171.29
16:43:49|26170.38
16:43:50|26171.5
16:43:51|26170.3
16:43:52|26170.3
16:43:53|26170.45
16:43:54|26170.87
16:43:55|26170.32
16:43:57|26168.41
16:43:57|26168.72
16:43:59|26169.12
16:44:00|26168.65
16:44:01|26168.35
16:44:02|26169.05
16:44:03|26168.94
16:44:04|26168.73
16:44:05|26166.77
16:44:06|26166.73
16:44:07|26166.31
16:44:08|26165.36
16:44:09|26165.26
16:44:10|26165.93
16:44:11|26166.31
16:44:12|26165.44
16:44:13|26164.56
16:44:14|26164.78
16:44:15|26166.26
16:44:16|26166.23
16:44:16|26168.05
16:44:18|26168.1
16:44:19|26168.94
16:44:20|26168.23
16:44:21|26168.23
16:44:22|26168.33
16:44:23|26168.33
16:44:24|26168.33
16:44:25|26169.71
16:44:26|26169.71
16:44:27|26170.39
16:44:28|26170.
16:44:29|26171.43
16:44:30|26170.53
16:44:31|26170.19
16:44:32|26170.8
16:44:34|26170.5
16:44:34|26171.
16:44:35|26171.
16:44:36|26171.63
16:44:37|26170.81
16:44:38|26167.71
16:44:39|26167.16
16:44:40|26167.23
16:44:41|26166.56
16:44:42|26166.51
16:44:43|26166.6
16:44:44|26167.14
16:44:45|26167.61
16:44:46|26167.22
16:44:47|26167.22
16:44:48|26167.8
16:44:49|26166.
16:44:50|26164.25
16:44:51|26165.79
16:44:53|26166.
16:44:54|26166.01
16:44:55|26167.01
16:44:56|26166.9
16:44:57|26165.5
16:44:58|26165.45
16:45:00|26165.41
16:45:00|26165.99
16:45:02|26166.4
16:45:03|26165.48
16:45:03|26165.54
16:45:04|26164.57
16:45:06|26169.71
16:45:07|26169.14
16:45:08|26171.88
16:45:09|26170.68
16:45:10|26170.86
16:45:11|26170.04
16:45:12|26170.04
16:45:13|26170.04
16:45:13|26172.7
16:45:15|26171.77
16:45:16|26171.05
16:45:16|26170.53
16:45:18|26170.77
16:45:19|26170.94
16:45:20|26171.33
16:45:21|26171.31
16:45:22|26171.33
16:45:23|26171.99
16:45:24|26172.
16:45:25|26170.94
16:45:26|26170.77
16:45:27|26171.46
16:45:28|26171.78
16:45:29|26172.
16:45:30|26171.4
16:45:31|26170.53
16:45:32|26170.24
16:45:33|26170.06
16:45:34|26168.4
16:45:35|26168.3
16:45:36|26170.01
16:45:37|26169.9
16:45:38|26168.83
16:45:39|26169.31
16:45:40|26171.29
16:45:41|26170.26
16:45:42|26170.21
16:45:43|26172.1
16:45:44|26172.3
16:45:45|26171.78
16:45:46|26171.
16:45:47|26171.
16:45:48|26170.51
16:45:49|26170.85
16:45:50|26170.6
16:45:51|26170.6
16:45:52|26170.6
16:45:53|26170.6
16:45:54|26170.79
16:45:56|26171.51
16:45:57|26170.66
16:45:58|26172.
16:45:59|26173.3
16:46:00|26173.98
16:46:01|26173.01
16:46:01|26173.35
16:46:03|26173.34
16:46:04|26173.36
16:46:04|26173.27
16:46:06|26173.
16:46:07|26173.6
16:46:08|26173.6
16:46:09|26172.7
16:46:10|26172.6
16:46:11|26167.28
16:46:12|26167.37
16:46:12|26169.36
16:46:14|26167.43
16:46:15|26167.67
16:46:16|26167.51
16:46:17|26173.67
16:46:18|26172.59
16:46:18|26174.22
16:46:20|26174.32
16:46:20|26175.
16:46:22|26176.3
16:46:23|26175.36
16:46:24|26175.36
16:46:25|26174.49
16:46:26|26174.82
16:46:27|26175.02
16:46:28|26174.
16:46:29|26174.95
16:46:30|26174.83
16:46:31|26175.11
16:46:32|26174.
16:46:33|26173.91
16:46:34|26173.09
16:46:35|26174.62
16:46:36|26175.1
16:46:37|26174.77
16:46:37|26174.85
16:46:39|26173.43
16:46:40|26174.18
16:46:41|26174.
16:46:41|26175.11
16:46:43|26176.24
16:46:44|26176.6
16:46:45|26177.11
16:46:46|26174.74
16:46:46|26174.02
16:46:48|26174.94
16:46:49|26173.05
16:46:50|26171.81
16:46:51|26172.15
16:46:52|26170.39
16:46:53|26172.38
16:46:54|26172.3
16:46:55|26171.95
16:46:57|26170.14
16:46:57|26170.2
16:46:59|26170.13
16:47:00|26170.24
16:47:00|26169.55
16:47:02|26167.04
16:47:02|26165.03
16:47:04|26165.07
16:47:04|26165.96
16:47:05|26165.5
16:47:07|26164.15
16:47:08|26164.21
16:47:08|26162.44
16:47:09|26164.02
16:47:10|26164.31
16:47:11|26165.84
16:47:13|26164.02
16:47:14|26166.69
16:47:15|26166.
16:47:16|26166.4
16:47:16|26165.97
16:47:18|26164.84
16:47:18|26164.97
16:47:20|26166.32
16:47:21|26165.99
16:47:21|26167.25
16:47:22|26167.2
16:47:23|26163.8
16:47:24|26161.99
16:47:25|26162.97
16:47:27|26163.
16:47:28|26163.31
16:47:28|26163.13
16:47:30|26163.13
16:47:30|26163.5
16:47:32|26162.27
16:47:32|26162.27
16:47:33|26162.5
16:47:35|26162.9
16:47:35|26161.67
16:47:37|26159.25
16:47:37|26159.25
16:47:38|26160.
16:47:39|26157.59
16:47:40|26157.72
16:47:41|26158.
16:47:42|26157.47
16:47:44|26157.98
16:47:44|26157.59
16:47:46|26157.91
16:47:47|26156.
16:47:47|26157.21
16:47:48|26150.88
16:47:50|26150.47
16:47:50|26151.7
16:47:51|26150.42
16:47:52|26149.22
16:47:53|26149.7
16:47:55|26151.
16:47:55|26150.3
16:47:57|26149.24
16:47:57|26149.5
16:47:59|26149.98
16:48:00|26149.07
16:48:01|26149.14
16:48:02|26151.06
16:48:03|26152.95
16:48:04|26151.54
16:48:05|26150.63
16:48:06|26153.04
16:48:07|26152.33
16:48:08|26153.
16:48:09|26156.19
16:48:10|26156.01
16:48:11|26155.58
16:48:12|26155.9
16:48:13|26155.5
16:48:14|26155.77
16:48:15|26156.33
16:48:16|26156.96
16:48:17|26157.29
16:48:18|26158.58
16:48:19|26157.42
16:48:20|26157.14
16:48:21|26157.76
16:48:22|26157.61
16:48:23|26157.34
16:48:24|26157.
16:48:26|26156.47
16:48:26|26157.6
16:48:27|26157.5
16:48:28|26157.48
16:48:29|26157.44
16:48:30|26156.9
16:48:32|26156.52
16:48:32|26157.45
16:48:33|26157.87
16:48:35|26157.87
16:48:36|26157.86
16:48:36|26157.84
16:48:38|26157.84
16:48:39|26157.95
16:48:40|26157.19
16:48:41|26157.19
16:48:41|26157.01
16:48:43|26157.42
16:48:43|26157.87
16:48:45|26157.49
16:48:46|26156.64
16:48:47|26156.64
16:48:48|26155.13
16:48:49|26155.5
16:48:50|26155.29
16:48:51|26155.49
16:48:52|26155.2
16:48:53|26155.76
16:48:54|26155.49
16:48:55|26155.49
16:48:56|26155.25
16:48:57|26154.15
16:48:58|26155.
16:48:59|26155.
16:49:00|26154.
16:49:01|26155.12
16:49:02|26155.
16:49:03|26154.7
16:49:04|26155.18
16:49:05|26155.34
16:49:06|26154.63
16:49:07|26155.23
16:49:08|26155.23
16:49:09|26155.2
16:49:10|26154.
16:49:11|26154.
16:49:12|26156.94
16:49:13|26157.76
16:49:14|26158.
16:49:15|26157.5
16:49:16|26156.01
16:49:17|26156.
16:49:18|26157.
16:49:19|26156.98
16:49:20|26156.5
16:49:21|26156.5
16:49:22|26156.5
16:49:23|26157.9
16:49:24|26157.6
16:49:25|26156.5
16:49:26|26157.
16:49:27|26155.97
16:49:28|26155.56
16:49:29|26155.99
16:49:30|26156.
16:49:31|26155.51
16:49:32|26155.51
16:49:33|26155.41
16:49:34|26155.41
16:49:35|26155.41
16:49:36|26155.41
16:49:37|26155.41
16:49:38|26155.41
16:49:39|26155.21
16:49:40|26155.71
16:49:41|26155.95
16:49:42|26155.8
16:49:43|26153.97
16:49:44|26153.38
16:49:45|26153.38
16:49:46|26153.38
16:49:47|26154.
16:49:48|26153.6
16:49:49|26153.61
16:49:50|26153.62
16:49:51|26154.
16:49:52|26154.
16:49:53|26153.42
16:49:54|26153.41
16:49:55|26153.98
16:49:56|26153.4
16:49:57|26153.48
16:49:58|26153.12
16:49:59|26153.3
16:50:00|26153.3
16:50:01|26158.
16:50:02|26157.13
16:50:03|26158.81
16:50:05|26159.91
16:50:06|26159.98
16:50:06|26159.01
16:50:08|26159.46
16:50:08|26159.
16:50:09|26158.5
16:50:11|26157.93
16:50:11|26156.
16:50:12|26155.24
16:50:13|26155.23
16:50:15|26155.25
16:50:16|26155.45
16:50:17|26152.07
16:50:17|26155.49
16:50:19|26155.4
16:50:19|26155.37
16:50:21|26155.2
16:50:21|26154.65
16:50:22|26156.01
16:50:23|26152.22
16:50:24|26152.51
16:50:26|26152.93
16:50:27|26152.4
16:50:27|26152.5
16:50:28|26153.04
16:50:29|26151.03
16:50:31|26150.6
16:50:31|26150.48
16:50:33|26150.32
16:50:34|26150.8
16:50:35|26151.01
16:50:35|26151.2
16:50:36|26152.5
16:50:37|26151.51
16:50:38|26151.58
16:50:40|26150.61
16:50:40|26150.5
16:50:41|26150.5
16:50:42|26151.3
16:50:43|26154.56
16:50:45|26154.48
16:50:46|26154.75
16:50:46|26153.51
16:50:47|26153.27
16:50:48|26153.27
16:50:49|26154.07
16:50:50|26155.02
16:50:51|26154.52
16:50:53|26155.02
16:50:53|26154.5
16:50:54|26156.01
16:50:55|26155.52
16:50:56|26156.2
16:50:58|26156.9
16:50:59|26157.14
16:51:00|26156.54
16:51:01|26157.5
16:51:03|26156.9
16:51:03|26155.94
16:51:04|26154.96
16:51:05|26154.94
16:51:07|26155.4
16:51:08|26155.4
16:51:09|26155.2
16:51:10|26154.99
16:51:11|26155.
16:51:12|26155.44
16:51:12|26155.48
16:51:14|26155.48
16:51:14|26155.45
16:51:15|26156.4
16:51:17|26156.
16:51:18|26156.4
16:51:19|26153.97
16:51:20|26153.87
16:51:21|26154.03
16:51:22|26153.95
16:51:23|26153.99
16:51:24|26153.96
16:51:24|26153.96
16:51:25|26153.96
16:51:27|26153.97
16:51:28|26152.
16:51:28|26152.49
16:51:30|26153.
16:51:31|26152.7
16:51:32|26153.5
16:51:33|26152.54
16:51:33|26156.04
16:51:34|26158.
16:51:35|26157.96
16:51:37|26157.91
16:51:38|26157.5
16:51:39|26158.19
16:51:39|26158.19
16:51:40|26158.19
16:51:42|26157.41
16:51:43|26158.3
16:51:43|26157.51
16:51:44|26158.8
16:51:45|26157.99
16:51:46|26157.5
16:51:47|26158.3
16:51:48|26163.63
16:51:50|26162.76
16:51:50|26163.04
16:51:51|26163.2
16:51:52|26162.05
16:51:54|26162.5
16:51:54|26163.35
16:51:55|26162.05
16:51:57|26163.49
16:51:57|26163.46
16:51:58|26163.49
16:51:59|26163.5
16:52:01|26162.99
16:52:02|26166.27
16:52:04|26164.73
16:52:05|26165.01
16:52:05|26166.63
16:52:06|26166.68
16:52:08|26164.92
16:52:09|26165.5
16:52:10|26165.
16:52:11|26165.92
16:52:12|26165.53
16:52:14|26165.5
16:52:14|26165.02
16:52:15|26165.5
16:52:16|26166.77
16:52:17|26166.05
16:52:18|26165.34
16:52:20|26165.24
16:52:20|26165.4
16:52:21|26165.73
16:52:22|26166.
16:52:24|26166.01
16:52:25|26166.01
16:52:25|26166.4
16:52:26|26166.39
16:52:27|26166.39
16:52:28|26166.56
16:52:30|26167.81
16:52:30|26167.5
16:52:31|26167.36
16:52:33|26166.
16:52:34|26166.5
16:52:35|26167.62
16:52:36|26167.74
16:52:36|26167.51
16:52:37|26168.1
16:52:38|26167.84
16:52:39|26167.97
16:52:41|26167.4
16:52:41|26165.74
16:52:42|26166.49
16:52:44|26164.63
16:52:45|26162.21
16:52:45|26163.34
16:52:46|26163.5
16:52:47|26164.
16:52:48|26163.55
16:52:49|26163.9
16:52:51|26164.44
16:52:52|26163.99
16:52:53|26164.01
16:52:54|26163.1
16:52:54|26163.5
16:52:55|26163.33
16:52:56|26163.01
16:52:58|26164.67
16:52:59|26164.5
16:53:00|26163.9
16:53:01|26164.04
16:53:02|26164.04
16:53:03|26164.99
16:53:04|26164.99
16:53:05|26164.58
16:53:07|26163.88
16:53:07|26163.42
16:53:08|26163.42
16:53:09|26164.
16:53:10|26163.53
16:53:11|26164.
16:53:12|26165.
16:53:14|26164.21
16:53:15|26166.
16:53:15|26165.4
16:53:16|26165.4
16:53:18|26165.3
16:53:18|26165.45
16:53:20|26165.45
16:53:21|26168.
16:53:22|26168.49
16:53:23|26168.
16:53:23|26168.9
16:53:24|26168.9
16:53:26|26167.98
16:53:27|26168.92
16:53:27|26168.5
16:53:29|26168.4
16:53:30|26169.18
16:53:31|26168.01
16:53:32|26168.5
16:53:33|26168.5
16:53:34|26168.52
16:53:35|26168.9
16:53:36|26169.5
16:53:37|26168.76
16:53:38|26169.25
16:53:39|26168.8
16:53:40|26168.8
16:53:41|26167.11
16:53:42|26168.76
16:53:43|26167.52
16:53:44|26169.
16:53:45|26168.5
16:53:46|26168.5
16:53:47|26168.5
16:53:48|26168.5
16:53:49|26168.14
16:53:50|26168.02
16:53:51|26168.02
16:53:52|26168.
16:53:53|26168.5
16:53:54|26168.4
16:53:55|26167.8
16:53:56|26169.45
16:53:57|26168.
16:53:58|26168.01
16:53:59|26168.01
16:54:00|26168.8
16:54:01|26168.37
16:54:03|26168.59
16:54:03|26166.51
16:54:04|26167.5
16:54:06|26166.6
16:54:07|26168.15
16:54:07|26168.03
16:54:08|26168.92
16:54:09|26168.29
16:54:11|26168.3
16:54:12|26168.4
16:54:13|26168.27
16:54:14|26168.55
16:54:15|26168.18
16:54:16|26168.1
16:54:16|26168.1
16:54:18|26168.
16:54:19|26168.
16:54:19|26168.33
16:54:20|26168.33
16:54:22|26166.99
16:54:23|26167.4
16:54:24|26167.64
16:54:24|26167.05
16:54:26|26167.07
16:54:27|26167.2
16:54:28|26167.13
16:54:29|26167.
16:54:30|26167.98
16:54:31|26168.5
16:54:32|26168.5
16:54:33|26167.19
16:54:34|26166.43
16:54:35|26167.4
16:54:35|26167.
16:54:37|26167.5
16:54:38|26167.2
16:54:39|26167.4
16:54:40|26167.5
16:54:41|26166.9
16:54:42|26166.03
16:54:42|26167.
16:54:43|26167.22
16:54:45|26167.
16:54:46|26166.19
16:54:47|26167.
16:54:48|26167.16
16:54:49|26166.55
16:54:50|26167.28
16:54:51|26167.
16:54:53|26166.14
16:54:53|26167.
16:54:54|26167.
16:54:55|26167.
16:54:56|26166.85
16:54:57|26167.
16:54:58|26166.62
16:54:59|26166.67
16:55:01|26166.72
16:55:01|26165.82
16:55:03|26166.5
16:55:03|26166.01
16:55:05|26166.33
16:55:06|26166.55
16:55:07|26166.33
16:55:08|26166.12
16:55:09|26165.99
16:55:10|26166.01
16:55:11|26166.46
16:55:12|26166.57
16:55:13|26166.5
16:55:14|26167.57
16:55:15|26167.84
16:55:16|26167.05
16:55:17|26167.21
16:55:18|26167.26
16:55:19|26167.26
16:55:20|26167.5
16:55:21|26167.42
16:55:22|26167.21
16:55:23|26167.51
16:55:24|26167.32
16:55:25|26167.32
16:55:26|26163.99
16:55:27|26165.83
16:55:28|26164.91
16:55:29|26164.51
16:55:30|26164.65
16:55:32|26165.16
16:55:32|26164.83
16:55:34|26164.82
16:55:34|26164.55
16:55:35|26164.96
16:55:36|26164.67
16:55:37|26164.21
16:55:38|26164.3
16:55:39|26163.61
16:55:40|26164.08
16:55:41|26164.5
16:55:42|26164.18
16:55:43|26164.18
16:55:44|26164.18
16:55:45|26164.49
16:55:46|26164.49
16:55:47|26163.49
16:55:48|26163.25
16:55:49|26166.99
16:55:50|26165.98
16:55:51|26165.4
16:55:52|26165.61
16:55:53|26165.01
16:55:54|26165.77
16:55:55|26165.77
16:55:56|26167.1
16:55:57|26167.21
16:55:58|26167.32
16:55:59|26165.4
16:56:00|26165.5
16:56:01|26165.98
16:56:02|26166.78
16:56:04|26166.03
16:56:04|26164.21
16:56:06|26165.
16:56:07|26165.49
16:56:08|26165.1
16:56:09|26165.
16:56:10|26164.94
16:56:11|26164.94
16:56:12|26165.35
16:56:13|26164.08
16:56:13|26164.5
16:56:15|26165.
16:56:16|26165.
16:56:17|26165.
16:56:18|26164.5
16:56:18|26165.1
16:56:19|26165.
16:56:20|26165.
16:56:22|26165.
16:56:23|26165.
16:56:24|26165.
16:56:25|26165.
16:56:26|26164.84
16:56:27|26163.21
16:56:28|26164.45
16:56:29|26163.5
16:56:30|26163.17
16:56:30|26162.99
16:56:32|26162.41
16:56:33|26162.4
16:56:34|26163.49
16:56:35|26162.99
16:56:35|26163.
16:56:36|26162.56
16:56:38|26162.56
16:56:39|26162.5
16:56:40|26163.
16:56:41|26163.
16:56:42|26162.72
16:56:43|26162.5
16:56:44|26163.46
16:56:45|26163.49
16:56:46|26163.49
16:56:47|26163.
16:56:48|26162.54
16:56:49|26162.54
16:56:50|26163.19
16:56:51|26161.79
16:56:52|26159.7
16:56:53|26159.7
16:56:54|26159.83
16:56:55|26159.51
16:56:56|26159.26
16:56:57|26161.
16:56:58|26159.17
16:56:59|26158.98
16:57:00|26156.
16:57:01|26156.53
16:57:02|26157.84
16:57:03|26158.78
16:57:04|26156.9
16:57:05|26156.97
16:57:07|26156.1
16:57:07|26156.91
16:57:09|26158.31
16:57:09|26157.26
16:57:10|26156.48
16:57:11|26157.
16:57:12|26157.5
16:57:13|26157.03
16:57:14|26157.16
16:57:16|26157.77
16:57:16|26158.62
16:57:17|26159.68
16:57:19|26159.77
16:57:20|26162.01
16:57:20|26164.36
16:57:22|26163.5
16:57:22|26163.62
16:57:24|26165.1
16:57:24|26165.12
16:57:26|26165.12
16:57:27|26165.03
16:57:28|26165.21
16:57:29|26164.8
16:57:29|26164.6
16:57:31|26165.68
16:57:31|26166.25
16:57:33|26166.58
16:57:33|26166.5
16:57:34|26166.5
16:57:36|26165.08
16:57:37|26165.6
16:57:38|26164.44
16:57:38|26164.45
16:57:39|26163.6
16:57:40|26163.8
16:57:41|26163.8
16:57:43|26163.35
16:57:43|26163.35
16:57:45|26163.37
16:57:45|26163.37
16:57:46|26163.37
16:57:47|26163.96
16:57:48|26164.07
16:57:49|26164.2
16:57:50|26164.35
16:57:51|26164.35
16:57:53|26164.35
16:57:54|26164.35
16:57:54|26164.35
16:57:55|26164.35
16:57:56|26166.39
16:57:57|26165.63
16:57:59|26165.49
16:58:00|26165.25
16:58:01|26164.5
16:58:02|26165.3
16:58:02|26167.17
16:58:03|26166.7
16:58:04|26167.
16:58:06|26167.
16:58:07|26167.85
16:58:08|26167.79
16:58:09|26167.5
16:58:10|26167.1
16:58:11|26167.46
16:58:12|26166.7
16:58:13|26166.53
16:58:14|26167.95
16:58:15|26167.95
16:58:16|26167.95
16:58:17|26167.95
16:58:18|26167.95
16:58:19|26167.2
16:58:20|26167.22
16:58:21|26166.5
16:58:22|26166.7
16:58:23|26166.7
16:58:24|26166.6
16:58:25|26166.6
16:58:26|26166.6
16:58:27|26166.6
16:58:28|26164.63
16:58:29|26164.
16:58:30|26162.5
16:58:31|26163.62
16:58:32|26163.2
16:58:33|26163.59
16:58:34|26163.6
16:58:35|26163.9
16:58:36|26162.64
16:58:37|26164.
16:58:38|26164.53
16:58:39|26164.2
16:58:40|26164.21
16:58:41|26164.99
16:58:42|26164.99
16:58:43|26164.5
16:58:44|26164.79
16:58:45|26164.79
16:58:46|26164.79
16:58:47|26164.79
16:58:48|26165.
16:58:49|26165.
16:58:50|26165.3
16:58:51|26164.55
16:58:52|26165.5
16:58:53|26165.5
16:58:54|26165.92
16:58:55|26166.77
16:58:56|26167.
16:58:57|26165.77
16:58:58|26165.77
16:58:59|26165.53
16:59:00|26165.98
16:59:01|26166.7
16:59:02|26164.89
16:59:03|26165.43
16:59:05|26165.01
16:59:05|26164.6
16:59:07|26164.5
16:59:08|26165.
16:59:09|26164.96
16:59:10|26165.
16:59:11|26164.6
16:59:12|26165.18
16:59:13|26165.7
16:59:14|26165.05
16:59:15|26165.1
16:59:16|26165.12
16:59:17|26165.12
16:59:18|26165.88
16:59:19|26166.
16:59:20|26166.
16:59:21|26166.
16:59:22|26165.77
16:59:23|26165.77
16:59:24|26165.3
16:59:25|26165.
16:59:26|26165.04
16:59:27|26165.5
16:59:28|26165.02
16:59:29|26164.
16:59:30|26164.
16:59:31|26164.5
16:59:32|26164.2
16:59:33|26164.5
16:59:34|26164.65
16:59:35|26164.14
16:59:36|26164.5
16:59:37|26164.8
16:59:38|26163.96
16:59:39|26164.5
16:59:40|26163.96
16:59:41|26162.62
16:59:42|26161.55
16:59:43|26159.73
16:59:44|26160.04
16:59:45|26160.4
16:59:46|26160.39
16:59:47|26160.22
16:59:48|26160.22
16:59:49|26160.22
16:59:50|26160.22
16:59:51|26160.33
16:59:52|26160.33
16:59:53|26160.09
16:59:54|26158.51
16:59:55|26159.
16:59:56|26159.4
16:59:57|26159.51
16:59:58|26159.51
16:59:59|26159.7
17:00:00|26159.7
17:00:01|26161.5
17:00:02|26164.03
17:00:03|26164.82
17:00:04|26164.2
17:00:05|26164.08
17:00:06|26165.28
17:00:07|26165.86
17:00:08|26166.51
17:00:10|26167.95
17:00:10|26167.31
17:00:11|26166.8
17:00:12|26166.87
17:00:13|26167.4
17:00:14|26166.8
17:00:15|26167.5
17:00:16|26167.75
17:00:17|26168.22
17:00:18|26168.75
17:00:20|26168.73
17:00:21|26166.8
17:00:22|26167.5
17:00:23|26167.43
17:00:24|26167.43
17:00:25|26167.33
17:00:26|26167.33
17:00:26|26167.43
17:00:27|26167.43
17:00:29|26167.42
17:00:29|26167.42
17:00:30|26167.42
17:00:31|26167.14
17:00:32|26165.92
17:00:33|26165.83
17:00:34|26165.84
17:00:35|26165.84
17:00:36|26164.82
17:00:37|26166.
17:00:38|26166.
17:00:40|26167.1
17:00:40|26167.5
17:00:42|26167.5
17:00:42|26167.51
17:00:43|26168.65
17:00:44|26167.57
17:00:45|26167.57
17:00:47|26168.05
17:00:48|26167.8
17:00:48|26168.27
17:00:49|26167.02
17:00:50|26166.7
17:00:51|26166.7
17:00:52|26166.6
17:00:53|26166.33
17:00:54|26166.33
17:00:55|26166.33
17:00:56|26166.33
17:00:58|26166.33
17:00:59|26166.
17:00:59|26166.
17:01:00|26166.49
17:01:01|26165.43
17:01:03|26166.77
17:01:03|26168.07
17:01:04|26168.03
17:01:06|26167.71
17:01:06|26167.88
17:01:08|26167.83
17:01:09|26167.7
17:01:10|26167.77
17:01:11|26167.77
17:01:12|26168.
17:01:14|26168.38
17:01:14|26167.73
17:01:16|26167.03
17:01:17|26167.23
17:01:18|26167.46
17:01:19|26167.46
17:01:20|26167.46
17:01:21|26167.19
17:01:22|26167.19
17:01:22|26167.
17:01:24|26167.19
17:01:25|26167.19
17:01:25|26166.24
17:01:27|26166.26
17:01:27|26166.7
17:01:28|26166.7
17:01:29|26168.01
17:01:31|26172.52
17:01:31|26174.25
17:01:33|26174.5
17:01:33|26174.4
17:01:35|26173.18
17:01:35|26172.19
17:01:37|26173.89
17:01:38|26172.44
17:01:39|26174.1
17:01:40|26173.43
17:01:40|26173.43
17:01:41|26174.37
17:01:42|26173.49
17:01:43|26173.4
17:01:44|26173.27
17:01:45|26173.28
17:01:46|26173.3
17:01:48|26173.76
17:01:48|26173.76
17:01:50|26173.76
17:01:50|26174.07
17:01:51|26174.85
17:01:53|26174.13
17:01:54|26173.3
17:01:55|26172.07
17:01:56|26171.59
17:01:56|26172.48
17:01:57|26171.48
17:01:58|26172.28
17:02:00|26167.02
17:02:00|26169.
17:02:02|26169.68
17:02:03|26169.94
17:02:04|26169.41
17:02:04|26169.52
17:02:06|26167.54
17:02:06|26167.
17:02:07|26167.47
17:02:08|26167.23
17:02:09|26167.67
17:02:11|26169.5
17:02:12|26170.
17:02:13|26171.04
17:02:14|26171.01
17:02:15|26171.01
17:02:16|26170.24
17:02:17|26170.27
17:02:18|26170.
17:02:19|26170.04
17:02:20|26170.26
17:02:21|26170.1
17:02:22|26170.1
17:02:23|26170.1
17:02:24|26170.24
17:02:25|26170.24
17:02:26|26169.5
17:02:27|26169.43
17:02:28|26169.4
17:02:29|26168.67
17:02:30|26169.
17:02:31|26169.
17:02:32|26169.49
17:02:33|26166.84
17:02:34|26166.71
17:02:35|26166.46
17:02:36|26167.
17:02:37|26167.5
17:02:38|26167.5
17:02:39|26166.91
17:02:40|26167.4
17:02:41|26167.1
17:02:42|26167.1
17:02:43|26167.
17:02:44|26167.
17:02:45|26167.37
17:02:46|26166.97
17:02:47|26166.73
17:02:48|26167.63
17:02:49|26167.76
17:02:50|26167.79
17:02:51|26167.79
17:02:52|26167.8
17:02:53|26167.98
17:02:54|26168.
17:02:55|26167.83
17:02:56|26168.5
17:02:57|26168.5
17:02:58|26169.
17:02:59|26171.06
17:03:01|26171.06
17:03:01|26171.23
17:03:02|26171.94
17:03:03|26171.84
17:03:04|26171.79
17:03:05|26171.74
17:03:06|26171.49
17:03:07|26171.41
17:03:08|26172.46
17:03:09|26173.4
17:03:11|26172.1
17:03:11|26172.75
17:03:13|26172.5
17:03:14|26175.64
17:03:15|26174.07
17:03:16|26174.01
17:03:18|26175.7
17:03:18|26174.
17:03:19|26174.48
17:03:20|26175.02
17:03:21|26174.06
17:03:22|26174.01
17:03:24|26174.54
17:03:25|26176.
17:03:25|26175.8
17:03:26|26175.91
17:03:28|26175.73
17:03:28|26174.9
17:03:29|26175.6
17:03:30|26175.49
17:03:32|26175.47
17:03:33|26175.
17:03:33|26174.72
17:03:35|26175.49
17:03:36|26174.72
17:03:36|26175.43
17:03:37|26174.87
17:03:39|26175.08
17:03:39|26174.59
17:03:40|26175.16
17:03:42|26173.73
17:03:42|26174.
17:03:43|26175.
17:03:44|26174.1
17:03:45|26174.09
17:03:46|26173.63
17:03:48|26173.7
17:03:48|26174.92
17:03:50|26174.8
17:03:50|26175.43
17:03:51|26173.
17:03:52|26174.4
17:03:53|26175.
17:03:55|26174.52
17:03:56|26174.68
17:03:57|26175.71
17:03:57|26175.3
17:03:59|26175.43
17:04:00|26175.14
17:04:00|26175.1
17:04:01|26172.8
17:04:03|26173.65
17:04:03|26174.51
17:04:04|26175.41
17:04:05|26175.38
17:04:07|26175.05
17:04:08|26175.53
17:04:08|26177.1
17:04:09|26176.97
17:04:10|26176.18
17:04:12|26176.37
17:04:13|26176.4
17:04:14|26176.4
17:04:15|26177.11
17:04:17|26176.
17:04:18|26176.11
17:04:18|26176.17
17:04:20|26176.81
17:04:21|26177.68
17:04:22|26177.01
17:04:23|26177.4
17:04:25|26176.68
17:04:25|26176.68
17:04:27|26178.04
17:04:28|26177.5
17:04:29|26176.81
17:04:30|26186.5
17:04:31|26187.99
17:04:32|26186.
17:04:33|26191.08
17:04:34|26189.29
17:04:34|26189.98
17:04:36|26187.24
17:04:37|26189.98
17:04:38|26186.
17:04:39|26187.98
17:04:39|26190.
17:04:40|26190.18
17:04:42|26188.47
17:04:42|26190.87
17:04:43|26189.17
17:04:44|26186.87
17:04:46|26186.74
17:04:46|26187.97
17:04:48|26188.81
17:04:49|26188.5
17:04:50|26190.93
17:04:50|26191.06
17:04:51|26187.66
17:04:53|26190.11
17:04:53|26190.11
17:04:55|26193.
17:04:56|26193.98
17:04:56|26193.56
17:04:57|26194.72
17:04:58|26194.66
17:04:59|26196.
17:05:00|26195.63
17:05:02|26197.5
17:05:02|26198.63
17:05:04|26200.79
17:05:04|26201.42
17:05:05|26200.
17:05:06|26198.53
17:05:07|26199.8
17:05:08|26202.46
17:05:09|26206.
17:05:11|26207.03
17:05:11|26203.55
17:05:13|26201.99
17:05:13|26199.98
17:05:15|26201.14
17:05:16|26203.21
17:05:17|26203.01
17:05:19|26201.76
17:05:19|26203.07
17:05:20|26203.44
17:05:21|26206.04
17:05:22|26206.22
17:05:23|26206.87
17:05:24|26203.76
17:05:25|26205.26
17:05:26|26206.01
17:05:27|26206.58
17:05:28|26205.55
17:05:29|26207.54
17:05:30|26206.43
17:05:31|26205.47
17:05:32|26205.99
17:05:33|26205.63
17:05:34|26202.97
17:05:35|26203.91
17:05:36|26207.21
17:05:37|26204.92
17:05:38|26204.96
17:05:39|26200.93
17:05:40|26197.52
17:05:41|26198.8
17:05:42|26200.6
17:05:43|26201.71
17:05:44|26201.92
17:05:45|26202.
17:05:47|26201.44
17:05:48|26201.37
17:05:48|26198.61
17:05:49|26199.23
17:05:51|26198.51
17:05:52|26198.01
17:05:53|26195.96
17:05:54|26196.38
17:05:54|26194.14
17:05:56|26193.4
17:05:57|26196.13
17:05:58|26195.06
17:05:59|26194.83
17:05:59|26194.82
17:06:01|26194.13
17:06:01|26196.05
17:06:03|26196.2
17:06:04|26195.26
17:06:05|26196.5
17:06:06|26197.34
17:06:07|26197.27
17:06:07|26198.44
17:06:09|26198.13
17:06:10|26197.74
17:06:11|26198.21
17:06:12|26200.19
17:06:13|26200.83
17:06:14|26199.5
17:06:16|26197.61
17:06:16|26196.51
17:06:18|26197.8
17:06:19|26198.
17:06:20|26198.9
17:06:21|26200.
17:06:22|26197.84
17:06:23|26202.
17:06:23|26200.96
17:06:25|26197.42
17:06:26|26197.35
17:06:27|26196.97
17:06:28|26197.36
17:06:29|26198.08
17:06:30|26197.03
17:06:31|26196.23
17:06:32|26190.58
17:06:33|26189.73
17:06:34|26186.99
17:06:35|26188.2
17:06:36|26191.53
17:06:37|26189.67
17:06:38|26190.34
17:06:39|26188.72
17:06:40|26187.
17:06:41|26186.09
17:06:42|26186.39
17:06:43|26186.21
17:06:44|26188.
17:06:45|26188.28
17:06:46|26188.
17:06:47|26190.07
17:06:48|26188.8
17:06:49|26188.74
17:06:50|26188.
17:06:51|26190.1
17:06:52|26189.98
17:06:53|26191.04
17:06:54|26190.13
17:06:55|26191.13
17:06:56|26190.7
17:06:57|26189.51
17:06:58|26189.8
17:06:59|26190.16
17:07:00|26191.2
17:07:01|26193.01
17:07:02|26194.16
17:07:03|26194.36
17:07:04|26193.02
17:07:05|26193.27
17:07:06|26190.32
17:07:07|26190.37
17:07:08|26191.08
17:07:09|26191.37
17:07:10|26192.61
17:07:11|26195.25
17:07:13|26196.46
17:07:13|26197.32
17:07:14|26195.62
17:07:15|26195.62
17:07:16|26195.98
17:07:17|26194.82
17:07:19|26197.29
17:07:20|26196.97
17:07:21|26197.24
17:07:21|26197.88
17:07:23|26196.9
17:07:24|26197.5
17:07:25|26197.08
17:07:25|26195.45
17:07:27|26196.36
17:07:28|26196.32
17:07:29|26193.7
17:07:30|26193.
17:07:31|26192.98
17:07:32|26192.53
17:07:33|26192.88
17:07:34|26192.
17:07:34|26192.57
17:07:36|26192.01
17:07:37|26192.
17:07:37|26191.29
17:07:39|26187.38
17:07:39|26187.49
17:07:41|26187.37
17:07:42|26185.49
17:07:42|26184.9
17:07:43|26184.97
17:07:45|26186.52
17:07:46|26186.53
17:07:46|26186.07
17:07:47|26184.99
17:07:48|26184.88
17:07:50|26183.22
17:07:51|26183.37
17:07:52|26182.
17:07:53|26181.55
17:07:54|26182.2
17:07:55|26181.96
17:07:56|26181.81
17:07:57|26182.
17:07:58|26184.04
17:07:59|26183.42
17:08:00|26183.22
17:08:01|26184.39
17:08:02|26187.83
17:08:03|26188.68
17:08:04|26192.27
17:08:05|26191.62
17:08:06|26193.02
17:08:07|26191.36
17:08:08|26192.
17:08:09|26192.13
17:08:10|26192.71
17:08:11|26190.89
17:08:12|26191.08
17:08:13|26190.96
17:08:14|26190.17
17:08:15|26190.94
17:08:16|26189.98
17:08:18|26190.6
17:08:19|26189.84
17:08:20|26190.
17:08:21|26186.52
17:08:22|26184.82
17:08:24|26186.
17:08:24|26185.99
17:08:25|26185.71
17:08:26|26185.
17:08:27|26184.92
17:08:28|26185.99
17:08:29|26186.
17:08:30|26185.2
17:08:31|26185.97
17:08:32|26185.63
17:08:33|26185.62
17:08:34|26185.62
17:08:35|26186.74
17:08:36|26187.41
17:08:37|26187.57
17:08:38|26186.94
17:08:40|26186.74
17:08:40|26186.57
17:08:41|26186.42
17:08:43|26186.16
17:08:44|26186.42
17:08:44|26187.29
17:08:45|26186.
17:08:46|26186.4
17:08:47|26190.6
17:08:49|26188.94
17:08:50|26189.91
17:08:51|26189.1
17:08:51|26188.
17:08:53|26187.
17:08:54|26187.58
17:08:54|26187.69
17:08:56|26188.
17:08:57|26188.
17:08:58|26189.
17:08:59|26188.63
17:08:59|26188.74
17:09:00|26186.79
17:09:02|26189.44
17:09:02|26189.62
17:09:04|26189.69
17:09:05|26190.43
17:09:06|26191.98
17:09:07|26193.71
17:09:07|26193.11
17:09:09|26193.86
17:09:10|26193.19
17:09:11|26192.65
17:09:11|26193.81
17:09:12|26191.15
17:09:14|26187.5
17:09:15|26187.85
17:09:15|26186.46
17:09:16|26187.58
17:09:18|26186.87
17:09:18|26187.19
17:09:19|26186.94
17:09:21|26187.48
17:09:22|26188.39
17:09:24|26187.99
17:09:24|26187.39
17:09:25|26186.89
17:09:26|26186.7
17:09:27|26184.59
17:09:28|26184.57
17:09:29|26183.59
17:09:30|26184.
17:09:31|26183.1
17:09:32|26183.99
17:09:33|26184.1
17:09:34|26184.62
17:09:35|26183.99
17:09:36|26183.98
17:09:37|26182.8
17:09:38|26181.22
17:09:39|26182.23
17:09:40|26181.91
17:09:41|26182.6
17:09:42|26183.99
17:09:43|26183.7
17:09:44|26183.99
17:09:45|26185.2
17:09:46|26185.51
17:09:48|26186.39
17:09:48|26185.01
17:09:49|26184.61
17:09:50|26185.73
17:09:51|26185.79
17:09:52|26185.9
17:09:53|26185.81
17:09:54|26184.9
17:09:55|26184.9
17:09:56|26185.59
17:09:57|26184.54
17:09:58|26184.54
17:09:59|26183.38
17:10:00|26183.19
17:10:01|26182.29
17:10:02|26183.08
17:10:03|26183.12
17:10:04|26182.
17:10:05|26182.03
17:10:06|26182.48
17:10:07|26183.52
17:10:08|26184.04
17:10:09|26185.41
17:10:10|26186.03
17:10:11|26186.14
17:10:12|26186.16
17:10:13|26185.6
17:10:14|26186.49
17:10:15|26186.48
17:10:16|26186.
17:10:18|26186.1
17:10:19|26186.58
17:10:20|26188.7
17:10:22|26188.47
17:10:23|26190.12
17:10:24|26190.23
17:10:25|26190.28
17:10:26|26190.79
17:10:27|26191.74
17:10:28|26192.16
17:10:29|26192.11
17:10:30|26192.11
17:10:31|26192.07
17:10:32|26192.16
17:10:33|26192.98
17:10:34|26192.23
17:10:35|26192.01
17:10:36|26194.58
17:10:37|26194.03
17:10:38|26192.68
17:10:39|26193.
17:10:40|26192.69
17:10:41|26192.16
17:10:42|26192.97
17:10:43|26192.53
17:10:44|26193.
17:10:45|26193.
17:10:46|26193.32
17:10:47|26193.46
17:10:48|26193.45
17:10:50|26193.27
17:10:50|26192.6
17:10:51|26192.69
17:10:52|26192.43
17:10:53|26192.8
17:10:54|26192.49
17:10:55|26191.8
17:10:56|26191.9
17:10:57|26191.99
17:10:58|26192.08
17:10:59|26192.08
17:11:00|26192.25
17:11:01|26188.47
17:11:02|26187.53
17:11:03|26186.8
17:11:04|26189.24
17:11:05|26188.27
17:11:06|26191.74
17:11:07|26191.83
17:11:09|26191.6
17:11:09|26191.86
17:11:10|26190.83
17:11:11|26192.16
17:11:12|26192.56
17:11:14|26193.48
17:11:14|26193.48
17:11:16|26193.99
17:11:17|26194.
17:11:17|26193.31
17:11:19|26193.31
17:11:19|26192.16
17:11:21|26192.16
17:11:22|26193.12
17:11:24|26192.16
17:11:25|26191.5
17:11:26|26191.96
17:11:27|26191.89
17:11:28|26190.97
17:11:29|26191.25
17:11:29|26190.28
17:11:30|26192.52
17:11:32|26192.6
17:11:33|26192.6
17:11:34|26192.13
17:11:35|26192.3
17:11:36|26192.7
17:11:37|26192.7
17:11:38|26191.67
17:11:39|26191.88
17:11:40|26191.68
17:11:41|26191.66
17:11:42|26191.28
17:11:43|26190.66
17:11:44|26190.04
17:11:45|26191.5
17:11:46|26191.5
17:11:47|26190.16
17:11:48|26191.59
17:11:49|26188.71
17:11:50|26187.1
17:11:51|26187.98
17:11:52|26188.
17:11:53|26188.86
17:11:54|26188.05
17:11:55|26189.06
17:11:56|26189.41
17:11:57|26189.3
17:11:58|26189.52
17:11:59|26190.49
17:12:00|26189.88
17:12:01|26190.
17:12:02|26187.94
17:12:03|26188.29
17:12:04|26189.25
17:12:05|26188.5
17:12:06|26188.8
17:12:07|26187.6
17:12:08|26188.35
17:12:09|26188.36
17:12:10|26187.43
17:12:11|26187.91
17:12:12|26189.1
17:12:13|26190.
17:12:14|26190.
17:12:15|26189.02
17:12:16|26188.8
17:12:17|26187.96
17:12:18|26188.31
17:12:19|26188.8
17:12:20|26188.11
17:12:21|26188.11
17:12:22|26188.2
17:12:23|26188.5
17:12:24|26189.5
17:12:25|26189.74
17:12:26|26189.74
17:12:27|26188.97
17:12:28|26186.99
17:12:29|26186.88
17:12:30|26186.
17:12:31|26187.07
17:12:32|26187.
17:12:33|26186.5
17:12:34|26186.3
17:12:35|26187.18
17:12:36|26187.42
17:12:38|26187.43
17:12:39|26186.5
17:12:40|26187.08
17:12:40|26187.82
17:12:41|26188.97
17:12:43|26188.16
17:12:44|26188.58
17:12:45|26188.8
17:12:46|26188.8
17:12:47|26189.47
17:12:48|26188.8
17:12:49|26189.33
17:12:50|26188.5
17:12:51|26188.8
17:12:52|26188.8
17:12:53|26188.8
17:12:54|26187.4
17:12:55|26187.91
17:12:56|26189.12
17:12:57|26189.12
17:12:58|26188.24
17:12:59|26188.24
17:13:00|26188.67
17:13:01|26188.67
17:13:02|26191.5
17:13:03|26193.22
17:13:04|26192.55
17:13:05|26192.81
17:13:06|26191.81
17:13:07|26192.53
17:13:08|26191.4
17:13:09|26191.91
17:13:10|26192.79
17:13:12|26192.5
17:13:13|26192.5
17:13:14|26192.16
17:13:14|26192.52
17:13:15|26192.39
17:13:16|26192.39
17:13:17|26192.49
17:13:19|26196.92
17:13:20|26197.89
17:13:21|26197.02
17:13:22|26197.99
17:13:24|26198.03
17:13:25|26198.14
17:13:26|26198.9
17:13:27|26197.32
17:13:28|26197.66
17:13:29|26197.75
17:13:29|26197.75
17:13:31|26196.73
17:13:32|26197.63
17:13:33|26198.62
17:13:34|26198.71
17:13:35|26198.06
17:13:36|26198.25
17:13:37|26198.21
17:13:38|26197.68
17:13:39|26197.75
17:13:40|26198.05
17:13:41|26197.68
17:13:42|26197.32
17:13:43|26197.32
17:13:44|26196.91
17:13:45|26198.06
17:13:46|26197.
17:13:46|26196.81
17:13:48|26196.8
17:13:49|26196.14
17:13:50|26196.14
17:13:51|26196.61
17:13:52|26196.61
17:13:53|26195.98
17:13:54|26195.5
17:13:55|26195.5
17:13:56|26195.98
17:13:57|26195.99
17:13:58|26195.99
17:13:59|26197.6
17:14:00|26198.18
17:14:01|26197.3
17:14:02|26197.72
17:14:03|26197.96
17:14:04|26197.88
17:14:05|26196.43
17:14:06|26196.51
17:14:07|26196.1
17:14:08|26196.
17:14:09|26196.
17:14:10|26195.05
17:14:11|26194.98
17:14:12|26197.29
17:14:13|26198.04
17:14:14|26198.
17:14:15|26198.7
17:14:16|26198.61
17:14:17|26198.18
17:14:18|26198.2
17:14:19|26198.01
17:14:20|26198.02
17:14:22|26198.04
17:14:23|26198.03
17:14:23|26198.03
17:14:25|26198.03
17:14:26|26198.03
17:14:27|26199.29
17:14:28|26199.
17:14:28|26198.98
17:14:31|26198.61
17:14:31|26199.85
17:14:32|26198.3
17:14:33|26198.03
17:14:34|26199.23
17:14:35|26198.99
17:14:36|26198.03
17:14:37|26199.47
17:14:38|26197.57
17:14:39|26197.43
17:14:40|26197.36
17:14:41|26197.25
17:14:43|26197.99
17:14:43|26198.77
17:14:45|26197.71
17:14:45|26197.5
17:14:47|26199.17
17:14:48|26198.34
17:14:49|26199.08
17:14:49|26198.81
17:14:50|26199.49
17:14:52|26197.78
17:14:52|26197.88
17:14:54|26198.03
17:14:55|26198.03
17:14:55|26198.31
17:14:57|26199.27
17:14:57|26197.
17:14:59|26196.99
17:14:59|26197.5
17:15:00|26198.
17:15:02|26199.
17:15:03|26199.89
17:15:04|26201.62
17:15:04|26200.63
17:15:05|26201.13
17:15:07|26204.13
17:15:07|26202.65
17:15:09|26202.74
17:15:09|26202.71
17:15:10|26203.51
17:15:12|26203.72
17:15:12|26203.92
17:15:14|26203.19
17:15:14|26199.51
17:15:16|26199.55
17:15:16|26195.62
17:15:18|26195.99
17:15:18|26196.06
17:15:19|26196.78
17:15:21|26196.07
17:15:22|26193.27
17:15:23|26191.22
17:15:25|26190.86
17:15:26|26189.99
17:15:27|26190.
17:15:28|26190.
17:15:29|26190.87
17:15:30|26190.
17:15:31|26190.75
17:15:32|26190.87
17:15:33|26190.83
17:15:34|26190.01
17:15:35|26188.7
17:15:36|26188.85
17:15:37|26189.8
17:15:38|26189.77
17:15:39|26190.
17:15:40|26190.5
17:15:41|26191.28
17:15:41|26190.35
17:15:43|26192.08
17:15:43|26192.
17:15:45|26191.93
17:15:45|26191.05
17:15:46|26192.
17:15:48|26191.37
17:15:49|26191.05
17:15:50|26191.96
17:15:51|26191.96
17:15:52|26191.2
17:15:52|26190.79
17:15:54|26191.69
17:15:55|26190.6
17:15:56|26191.2
17:15:57|26191.2
17:15:58|26190.5
17:15:59|26191.2
17:16:00|26188.5
17:16:01|26189.
17:16:01|26188.42
17:16:02|26188.93
17:16:04|26189.47
17:16:05|26188.54
17:16:06|26188.54
17:16:06|26188.54
17:16:07|26188.85
17:16:09|26188.54
17:16:10|26189.4
17:16:11|26188.82
17:16:12|26188.1
17:16:12|26188.5
17:16:14|26188.
17:16:15|26188.5
17:16:15|26188.5
17:16:17|26189.
17:16:17|26188.36
17:16:18|26187.95
17:16:20|26189.09
17:16:21|26189.15
17:16:21|26189.5
17:16:22|26189.
17:16:24|26190.
17:16:25|26188.4
17:16:26|26189.
17:16:28|26188.4
17:16:28|26187.84
17:16:30|26188.5
17:16:31|26188.5
17:16:32|26188.08
17:16:32|26188.2
17:16:34|26188.07
17:16:34|26187.9
17:16:36|26189.75
17:16:37|26190.
17:16:38|26190.09
17:16:39|26190.11
17:16:39|26189.55
17:16:41|26189.
17:16:42|26189.42
17:16:43|26188.5
17:16:43|26189.78
17:16:44|26189.39
17:16:46|26189.
17:16:46|26189.
17:16:47|26189.88
17:16:49|26189.5
17:16:50|26190.27
17:16:50|26191.48
17:16:52|26190.51
17:16:53|26190.98
17:16:53|26189.99
17:16:54|26184.48
17:16:55|26185.5
17:16:57|26186.
17:16:58|26186.2
17:16:58|26187.01
17:17:00|26188.
17:17:00|26188.27
17:17:02|26189.01
17:17:02|26188.41
17:17:03|26188.91
17:17:05|26185.98
17:17:05|26187.41
17:17:07|26187.41
17:17:07|26187.22
17:17:09|26187.36
17:17:09|26187.93
17:17:11|26186.82
17:17:12|26187.
17:17:12|26187.77
17:17:13|26186.23
17:17:15|26185.29
17:17:15|26186.07
17:17:17|26186.63
17:17:17|26186.35
17:17:19|26186.94
17:17:20|26186.52
17:17:21|26186.95
17:17:21|26186.99
17:17:22|26187.93
17:17:23|26187.43
17:17:24|26187.
17:17:25|26186.98
17:17:27|26186.78
17:17:28|26186.52
17:17:29|26187.
17:17:30|26187.49
17:17:31|26186.59
17:17:32|26186.6
17:17:33|26187.
17:17:34|26186.69
17:17:35|26186.66
17:17:37|26186.5
17:17:37|26185.5
17:17:38|26186.
17:17:40|26186.27
17:17:41|26185.51
17:17:42|26185.43
17:17:43|26185.2
17:17:44|26185.2
17:17:45|26184.21
17:17:46|26184.5
17:17:47|26183.68
17:17:48|26183.72
17:17:48|26183.12
17:17:50|26183.1
17:17:51|26182.19
17:17:52|26183.21
17:17:53|26182.33
17:17:54|26184.03
17:17:55|26184.05
17:17:56|26183.
17:17:57|26182.6
17:17:58|26184.
17:17:59|26181.31
17:18:00|26182.09
17:18:00|26181.18
17:18:02|26181.2
17:18:03|26182.68
17:18:03|26181.53
17:18:05|26181.87
17:18:06|26181.77
17:18:06|26181.77
17:18:08|26181.
17:18:09|26181.38
17:18:09|26181.5
17:18:11|26181.18
17:18:12|26181.73
17:18:13|26181.05
17:18:14|26181.05
17:18:15|26181.05
17:18:16|26181.29
17:18:16|26182.
17:18:18|26181.36
17:18:19|26183.9
17:18:20|26186.01
17:18:21|26186.97
17:18:22|26186.01
17:18:23|26186.
17:18:23|26184.
17:18:25|26183.7
17:18:26|26183.7
17:18:27|26183.36
17:18:28|26181.81
17:18:29|26180.85
17:18:31|26179.42
17:18:32|26180.
17:18:32|26180.48
17:18:34|26180.
17:18:35|26179.5
17:18:35|26178.5
17:18:36|26180.
17:18:38|26180.61
17:18:39|26179.49
17:18:39|26180.
17:18:41|26180.7
17:18:42|26181.01
17:18:42|26180.11
17:18:43|26182.2
17:18:45|26181.5
17:18:46|26181.7
17:18:46|26181.5
17:18:48|26181.94
17:18:48|26181.94
17:18:49|26181.91
17:18:51|26180.5
17:18:51|26180.31
17:18:53|26180.31
17:18:53|26179.7
17:18:55|26180.4
17:18:55|26179.5
17:18:56|26180.4
17:18:57|26180.5
17:18:59|26180.5
17:19:00|26180.04
17:19:00|26180.52
17:19:01|26178.21
17:19:03|26179.65
17:19:04|26179.43
17:19:05|26179.11
17:19:05|26179.11
17:19:07|26179.28
17:19:08|26178.
17:19:09|26178.48
17:19:10|26178.
17:19:11|26177.5
17:19:12|26177.5
17:19:12|26177.75
17:19:14|26177.75
17:19:15|26176.19
17:19:16|26175.6
17:19:17|26174.3
17:19:18|26174.4
17:19:19|26174.
17:19:20|26172.
17:19:21|26172.6
17:19:22|26172.99
17:19:23|26174.01
17:19:24|26176.34
17:19:25|26175.51
17:19:26|26175.04
17:19:28|26175.99
17:19:28|26175.96
17:19:29|26176.86
17:19:30|26176.52
17:19:32|26176.2
17:19:33|26176.74
17:19:33|26175.97
17:19:34|26175.5
17:19:36|26175.85
17:19:37|26175.53
17:19:38|26175.85
17:19:39|26175.96
17:19:40|26175.48
17:19:40|26175.46
17:19:42|26176.55
17:19:43|26177.97
17:19:43|26178.24
17:19:45|26177.5
17:19:46|26177.03
17:19:46|26177.23
17:19:48|26178.3
17:19:49|26178.01
17:19:50|26179.14
17:19:50|26178.43
17:19:51|26179.38
17:19:53|26178.55
17:19:54|26175.35
17:19:55|26175.74
17:19:56|26175.57
17:19:56|26175.36
17:19:58|26175.36
17:19:59|26175.
17:19:59|26174.5
17:20:01|26175.35
17:20:02|26179.14
17:20:02|26182.02
17:20:04|26180.75
17:20:05|26181.59
17:20:06|26182.61
17:20:07|26182.5
17:20:08|26180.82
17:20:09|26182.
17:20:10|26181.5
17:20:11|26182.58
17:20:12|26184.29
17:20:13|26183.51
17:20:14|26184.28
17:20:15|26185.08
17:20:16|26185.92
17:20:17|26185.59
17:20:18|26185.28
17:20:19|26181.6
17:20:20|26182.05
17:20:21|26181.54
17:20:22|26179.69
17:20:23|26180.72
17:20:24|26180.5
17:20:25|26180.
17:20:26|26180.5
17:20:27|26180.5
17:20:29|26184.41
17:20:30|26183.26
17:20:31|26184.1
17:20:33|26184.25
17:20:33|26184.98
17:20:34|26185.66
17:20:35|26185.2
17:20:36|26185.06
17:20:38|26184.9
17:20:39|26185.5
17:20:39|26182.54
17:20:41|26182.48
17:20:42|26182.28
17:20:43|26181.99
17:20:43|26182.48
17:20:44|26182.
17:20:45|26180.7
17:20:47|26181.85
17:20:48|26181.72
17:20:49|26181.72
17:20:49|26182.
17:20:50|26182.2
17:20:51|26181.55
17:20:53|26183.76
17:20:54|26185.1
17:20:54|26184.51
17:20:56|26184.51
17:20:56|26185.41
17:20:57|26188.23
17:20:59|26189.36
17:21:00|26188.91
17:21:00|26189.48
17:21:02|26190.27
17:21:03|26188.15
17:21:03|26189.58
17:21:04|26189.45
17:21:06|26189.78
17:21:07|26189.92
17:21:07|26189.
17:21:08|26189.69
17:21:09|26190.29
17:21:11|26190.54
17:21:12|26190.
17:21:13|26190.5
17:21:13|26190.59
17:21:14|26190.09
17:21:16|26188.01
17:21:17|26188.
17:21:18|26188.17
17:21:19|26188.39
17:21:20|26188.54
17:21:21|26190.
17:21:22|26193.68
17:21:23|26191.82
17:21:24|26191.51
17:21:25|26191.59
17:21:26|26191.6
17:21:27|26191.61
17:21:28|26192.49
17:21:30|26192.6
17:21:30|26192.6
17:21:31|26191.14
17:21:32|26192.
17:21:34|26189.96
17:21:35|26189.37
17:21:36|26187.41
17:21:37|26186.04
17:21:38|26186.95
17:21:39|26185.06
17:21:40|26188.01
17:21:41|26188.18
17:21:42|26188.01
17:21:43|26188.
17:21:44|26188.
17:21:45|26186.23
17:21:46|26186.12
17:21:47|26186.84
17:21:48|26188.
17:21:49|26187.5
17:21:50|26187.59
17:21:51|26187.51
17:21:52|26186.4
17:21:53|26186.5
17:21:54|26185.01
17:21:55|26185.01
17:21:56|26185.75
17:21:57|26185.99
17:21:58|26185.93
17:21:59|26185.01
17:22:00|26185.76
17:22:01|26187.6
17:22:02|26189.
17:22:03|26190.06
17:22:04|26190.
17:22:05|26190.42
17:22:06|26189.99
17:22:07|26189.96
17:22:08|26190.17
17:22:09|26190.04
17:22:10|26189.5
17:22:11|26189.5
17:22:13|26189.41
17:22:13|26189.69
17:22:14|26191.05
17:22:15|26192.19
17:22:16|26192.66
17:22:17|26192.27
17:22:18|26191.48
17:22:19|26191.44
17:22:20|26191.44
17:22:21|26191.1
17:22:22|26187.96
17:22:23|26188.05
17:22:24|26189.4
17:22:25|26189.4
17:22:26|26188.51
17:22:27|26188.51
17:22:28|26187.85
17:22:30|26185.98
17:22:31|26185.98
17:22:32|26186.29
17:22:33|26186.01
17:22:34|26186.01
17:22:35|26186.01
17:22:36|26185.72
17:22:37|26185.07
17:22:38|26185.95
17:22:39|26186.39
17:22:41|26185.5
17:22:41|26184.72
17:22:42|26184.5
17:22:43|26185.
17:22:44|26185.18
17:22:45|26184.76
17:22:46|26182.7
17:22:47|26181.27
17:22:48|26182.43
17:22:49|26183.22
17:22:51|26183.01
17:22:51|26183.5
17:22:52|26183.66
17:22:53|26182.78
17:22:55|26182.19
17:22:55|26182.19
17:22:56|26182.8
17:22:57|26183.5
17:22:59|26183.5
17:23:00|26181.54
17:23:01|26181.99
17:23:01|26183.
17:23:02|26182.
17:23:03|26181.57
17:23:04|26182.23
17:23:05|26183.
17:23:07|26181.64
17:23:07|26182.5
17:23:08|26180.4
17:23:09|26181.08
17:23:10|26180.05
17:23:11|26180.52
17:23:13|26180.9
17:23:13|26180.9
17:23:14|26180.9
17:23:15|26180.79
17:23:16|26180.07
17:23:18|26180.9
17:23:19|26181.39
17:23:20|26181.39
17:23:20|26181.78
17:23:21|26181.78
17:23:23|26182.5
17:23:23|26181.05
17:23:25|26181.78
17:23:25|26181.69
17:23:27|26181.69
17:23:28|26181.27
17:23:28|26182.63
17:23:29|26182.
17:23:31|26181.5
17:23:32|26181.4
17:23:33|26180.41
17:23:34|26180.86
17:23:35|26180.86
17:23:36|26180.86
17:23:37|26179.99
17:23:38|26181.
17:23:39|26181.58
17:23:40|26181.1
17:23:42|26180.5
17:23:42|26180.57
17:23:43|26179.7
17:23:44|26179.1
17:23:46|26178.
17:23:47|26177.54
17:23:48|26176.01
17:23:48|26175.5
17:23:50|26176.5
17:23:51|26177.11
17:23:52|26177.11
17:23:53|26176.58
17:23:54|26176.93
17:23:54|26176.83
17:23:56|26176.83
17:23:57|26176.01
17:23:58|26176.01
17:23:58|26176.
17:24:00|26175.6
17:24:01|26176.48
17:24:02|26176.4
17:24:03|26176.
17:24:04|26175.83
17:24:04|26175.83
17:24:06|26176.5
17:24:07|26176.
17:24:08|26176.5
17:24:08|26175.24
17:24:09|26176.
17:24:11|26176.
17:24:12|26175.64
17:24:13|26175.94
17:24:15|26174.93
17:24:15|26174.89
17:24:16|26174.99
17:24:17|26176.2
17:24:18|26173.9
17:24:19|26174.53
17:24:20|26173.
17:24:21|26173.5
17:24:22|26174.
17:24:24|26172.78
17:24:24|26170.5
17:24:25|26169.31
17:24:26|26168.74
17:24:27|26167.99
17:24:28|26166.2
17:24:29|26167.5
17:24:30|26167.75
17:24:31|26168.43
17:24:33|26167.59
17:24:34|26167.
17:24:36|26165.4
17:24:36|26165.37
17:24:37|26166.59
17:24:38|26166.6
17:24:39|26165.84
17:24:40|26167.35
17:24:41|26169.34
17:24:42|26168.74
17:24:43|26166.6
17:24:44|26167.2
17:24:45|26165.07
17:24:46|26166.18
17:24:48|26168.27
17:24:48|26166.79
17:24:50|26167.61
17:24:51|26167.22
17:24:51|26167.72
17:24:53|26170.08
17:24:53|26170.51
17:24:55|26169.21
17:24:55|26167.99
17:24:57|26168.08
17:24:57|26167.66
17:24:59|26166.51
17:24:59|26164.
17:25:01|26165.99
17:25:01|26164.65
17:25:02|26166.32
17:25:03|26164.21
17:25:05|26163.66
17:25:05|26164.
17:25:07|26160.03
17:25:08|26160.
17:25:08|26163.11
17:25:10|26162.99
17:25:11|26161.91
17:25:12|26162.43
17:25:13|26161.99
17:25:14|26162.
17:25:15|26158.44
17:25:16|26158.78
17:25:17|26160.02
17:25:19|26162.08
17:25:19|26160.89
17:25:20|26161.51
17:25:21|26160.
17:25:22|26161.
17:25:23|26161.09
17:25:24|26161.09
17:25:25|26161.61
17:25:26|26160.58
17:25:27|26159.55
17:25:28|26160.98
17:25:29|26159.5
17:25:30|26160.51
17:25:31|26160.
17:25:33|26160.02
17:25:34|26161.
17:25:35|26161.61
17:25:35|26161.4
17:25:37|26161.12
17:25:38|26161.14
17:25:39|26160.4
17:25:40|26160.75
17:25:42|26159.73
17:25:42|26159.73
17:25:43|26159.7
17:25:44|26158.64
17:25:45|26159.5
17:25:47|26160.15
17:25:47|26160.5
17:25:49|26161.1
17:25:49|26164.42
17:25:51|26164.42
17:25:52|26162.56
17:25:53|26162.5
17:25:54|26162.5
17:25:55|26163.2
17:25:55|26163.
17:25:57|26163.51
17:25:58|26163.52
17:25:59|26163.5
17:26:00|26164.72
17:26:00|26164.49
17:26:02|26165.19
17:26:02|26164.5
17:26:03|26164.07
17:26:04|26165.7
17:26:05|26165.52
17:26:06|26165.5
17:26:08|26165.03
17:26:09|26167.
17:26:10|26167.
17:26:11|26166.87
17:26:12|26166.81
17:26:12|26167.39
17:26:14|26166.91
17:26:15|26167.52
17:26:15|26167.51
17:26:17|26166.72
17:26:18|26167.5
17:26:19|26167.57
17:26:19|26167.57
17:26:21|26168.5
17:26:22|26170.03
17:26:22|26168.5
17:26:23|26169.33
17:26:25|26169.33
17:26:25|26168.51
17:26:26|26167.95
17:26:28|26166.77
17:26:29|26167.29
17:26:30|26167.4
17:26:30|26167.44
17:26:32|26166.85
17:26:33|26166.97
17:26:34|26166.71
17:26:36|26166.7
17:26:37|26166.7
17:26:38|26165.99
17:26:39|26165.94
17:26:40|26165.85
17:26:41|26167.24
17:26:42|26166.81
17:26:43|26167.35
17:26:44|26166.87
17:26:45|26167.19
17:26:46|26166.98
17:26:47|26166.52
17:26:48|26166.54
17:26:50|26170.
17:26:50|26169.58
17:26:52|26169.67
17:26:52|26168.94
17:26:53|26169.49
17:26:54|26168.86
17:26:55|26168.
17:26:57|26167.5
17:26:58|26167.5
17:26:59|26167.79
17:27:00|26167.4
17:27:01|26167.09
17:27:02|26168.
17:27:02|26168.
17:27:04|26168.5
17:27:06|26168.13
17:27:06|26168.13
17:27:08|26168.76
17:27:09|26169.
17:27:09|26173.89
17:27:10|26174.27
17:27:12|26172.59
17:27:13|26173.5
17:27:13|26172.81
17:27:15|26173.86
17:27:15|26174.
17:27:17|26174.3
17:27:18|26174.53
17:27:19|26174.56
17:27:20|26173.53
17:27:21|26173.78
17:27:22|26173.8
17:27:23|26174.36
17:27:24|26173.96
17:27:25|26173.75
17:27:26|26173.8
17:27:26|26172.43
17:27:28|26173.51
17:27:29|26173.03
17:27:29|26173.01
17:27:30|26172.99
17:27:32|26172.52
17:27:32|26171.99
17:27:34|26167.65
17:27:35|26166.5
17:27:36|26167.
17:27:37|26168.04
17:27:38|26168.54
17:27:39|26168.54
17:27:40|26168.56
17:27:42|26168.79
17:27:42|26168.82
17:27:43|26168.82
17:27:44|26168.82
17:27:45|26172.97
17:27:46|26172.31
17:27:47|26171.41
17:27:49|26170.46
17:27:49|26170.18
17:27:50|26171.45
17:27:51|26170.9
17:27:52|26171.5
17:27:53|26171.5
17:27:54|26167.96
17:27:55|26168.
17:27:56|26169.24
17:27:57|26169.49
17:27:59|26169.11
17:27:59|26169.13
17:28:00|26170.5
17:28:01|26170.
17:28:02|26170.97
17:28:04|26170.94
17:28:04|26169.46
17:28:05|26169.06
17:28:06|26169.99
17:28:07|26170.
17:28:08|26170.
17:28:09|26170.
17:28:10|26170.
17:28:11|26170.5
17:28:12|26170.
17:28:13|26169.99
17:28:15|26169.95
17:28:15|26169.83
17:28:16|26169.83
17:28:17|26170.62
17:28:18|26170.6
17:28:20|26170.8
17:28:20|26171.1
17:28:21|26169.
17:28:22|26169.34
17:28:23|26168.11
17:28:24|26168.77
17:28:25|26169.5
17:28:26|26169.09
17:28:27|26169.59
17:28:28|26169.5
17:28:29|26169.04
17:28:31|26168.6
17:28:31|26168.6
17:28:32|26168.5
17:28:33|26169.
17:28:34|26169.
17:28:36|26171.4
17:28:37|26171.5
17:28:38|26171.5
17:28:40|26172.28
17:28:41|26172.58
17:28:42|26173.4
17:28:43|26173.05
17:28:44|26173.05
17:28:45|26173.1
17:28:46|26178.16
17:28:47|26178.6
17:28:48|26177.82
17:28:49|26177.76
17:28:50|26177.5
17:28:51|26177.03
17:28:52|26176.5
17:28:53|26177.5
17:28:54|26176.28
17:28:55|26177.
17:28:56|26177.5
17:28:57|26177.5
17:28:58|26177.54
17:28:59|26177.96
17:29:00|26176.21
17:29:00|26176.21
17:29:02|26176.52
17:29:03|26177.4
17:29:04|26176.6
17:29:05|26177.3
17:29:05|26177.28
17:29:07|26175.94
17:29:07|26176.5
17:29:09|26175.51
17:29:10|26176.5
17:29:11|26176.1
17:29:12|26176.46
17:29:13|26176.18
17:29:14|26176.86
17:29:15|26175.81
17:29:16|26176.48
17:29:16|26176.06
17:29:18|26176.2
17:29:19|26176.2
17:29:20|26176.14
17:29:21|26176.1
17:29:22|26176.35
17:29:23|26176.26
17:29:24|26176.69
17:29:24|26176.74
17:29:26|26176.12
17:29:26|26176.71
17:29:27|26176.71
17:29:29|26176.03
17:29:30|26176.08
17:29:30|26176.45
17:29:31|26176.45
17:29:33|26176.45
17:29:34|26176.45
17:29:34|26176.45
17:29:35|26176.75
17:29:37|26176.75
17:29:38|26176.48
17:29:40|26176.67
17:29:40|26176.67
17:29:42|26176.48
17:29:42|26176.48
17:29:44|26176.44
17:29:44|26176.44
17:29:46|26176.44
17:29:47|26175.6
17:29:48|26176.
17:29:50|26175.15
17:29:50|26175.18
17:29:51|26175.6
17:29:52|26175.52
17:29:53|26175.2
17:29:55|26175.1
17:29:56|26176.
17:29:57|26175.13
17:29:58|26175.96
17:29:59|26175.96
17:30:00|26176.06
17:30:01|26176.02
17:30:02|26176.58
17:30:03|26176.05
17:30:04|26179.69
17:30:05|26180.77
17:30:06|26181.87
17:30:07|26182.46
17:30:08|26182.46
17:30:09|26183.56
17:30:10|26183.56
17:30:11|26183.94
17:30:11|26182.69
17:30:13|26181.87
17:30:14|26181.
17:30:15|26181.96
17:30:16|26182.
17:30:17|26181.5
17:30:18|26181.96
17:30:19|26181.96
17:30:20|26181.97
17:30:21|26181.34
17:30:22|26181.96
17:30:23|26181.02
17:30:24|26181.09
17:30:25|26180.79
17:30:26|26181.
17:30:27|26180.83
17:30:28|26181.
17:30:29|26180.81
17:30:30|26181.45
17:30:31|26180.63
17:30:32|26181.5
17:30:33|26181.5
17:30:34|26182.37
17:30:35|26181.95
17:30:36|26182.01
17:30:37|26183.12
17:30:38|26182.1
17:30:39|26182.1
17:30:40|26182.79
17:30:41|26182.11
17:30:42|26182.11
17:30:43|26182.1
17:30:44|26182.11
17:30:45|26181.02
17:30:46|26181.33
17:30:47|26182.2
17:30:48|26182.
17:30:49|26182.4
17:30:50|26182.4
17:30:51|26181.52
17:30:52|26181.52
17:30:53|26181.8
17:30:54|26182.61
17:30:55|26182.75
17:30:56|26182.5
17:30:57|26182.22
17:30:58|26182.22
17:30:59|26182.57
17:31:00|26182.8
17:31:01|26179.96
17:31:02|26180.5
17:31:03|26179.51
17:31:04|26181.81
17:31:05|26182.01
17:31:06|26182.
17:31:07|26181.42
17:31:08|26181.8
17:31:09|26181.
17:31:10|26181.99
17:31:11|26182.48
17:31:12|26182.48
17:31:13|26182.48
17:31:14|26183.23
17:31:15|26184.47
17:31:16|26184.
17:31:17|26183.61
17:31:18|26184.
17:31:19|26185.03
17:31:20|26185.05
17:31:21|26185.05
17:31:22|26184.9
17:31:23|26184.
17:31:24|26183.6
17:31:25|26184.
17:31:26|26184.
17:31:27|26184.
17:31:28|26184.
17:31:29|26183.9
17:31:30|26184.
17:31:31|26183.5
17:31:32|26183.87
17:31:33|26183.04
17:31:34|26183.4
17:31:35|26183.5
17:31:36|26182.06
17:31:37|26182.
17:31:38|26182.
17:31:39|26181.6
17:31:40|26181.56
17:31:41|26182.3
17:31:43|26182.66
17:31:43|26184.15
17:31:45|26183.
17:31:45|26183.
17:31:46|26183.51
17:31:47|26183.01
17:31:48|26183.59
17:31:50|26183.5
17:31:50|26183.21
17:31:51|26182.97
17:31:52|26183.11
17:31:54|26183.39
17:31:55|26183.08
17:31:56|26183.09
17:31:57|26183.49
17:31:57|26183.74
17:31:58|26183.74
17:32:00|26182.8
17:32:01|26182.48
17:32:02|26181.98
17:32:03|26181.83
17:32:04|26182.38
17:32:05|26180.93
17:32:06|26181.4
17:32:07|26181.4
17:32:08|26181.4
17:32:09|26181.4
17:32:10|26181.4
17:32:11|26181.5
17:32:12|26181.6
17:32:13|26181.6
17:32:14|26181.6
17:32:15|26181.2
17:32:16|26181.08
17:32:17|26180.87
17:32:18|26181.
17:32:19|26181.2
17:32:20|26179.95
17:32:21|26179.83
17:32:22|26178.89
17:32:23|26180.
17:32:24|26179.4
17:32:25|26179.69
17:32:26|26179.45
17:32:27|26179.
17:32:28|26179.2
17:32:29|26179.3
17:32:30|26178.21
17:32:31|26179.
17:32:32|26179.
17:32:33|26177.77
17:32:34|26179.3
17:32:35|26179.4
17:32:36|26179.4
17:32:37|26178.75
17:32:38|26178.5
17:32:39|26179.5
17:32:41|26180.49
17:32:41|26179.22
17:32:43|26179.5
17:32:44|26180.3
17:32:45|26180.3
17:32:46|26180.3
17:32:47|26180.3
17:32:48|26180.3
17:32:49|26179.
17:32:50|26179.45
17:32:51|26179.79
17:32:52|26179.77
17:32:53|26180.7
17:32:54|26182.54
17:32:55|26183.45
17:32:56|26181.74
17:32:57|26183.
17:32:58|26183.53
17:32:59|26184.
17:33:00|26182.9
17:33:02|26182.
17:33:02|26181.99
17:33:03|26181.85
17:33:04|26181.98
17:33:05|26181.98
17:33:06|26182.
17:33:07|26181.39
17:33:08|26181.1
17:33:09|26181.1
17:33:10|26180.57
17:33:11|26180.57
17:33:12|26181.
17:33:13|26181.
17:33:14|26182.
17:33:15|26181.5
17:33:16|26181.01
17:33:17|26181.
17:33:18|26181.5
17:33:19|26181.5
17:33:20|26181.5
17:33:21|26179.98
17:33:22|26181.39
17:33:23|26181.1
17:33:24|26181.5
17:33:25|26181.5
17:33:26|26180.56
17:33:27|26180.6
17:33:28|26179.41
17:33:29|26178.3
17:33:30|26178.23
17:33:31|26178.02
17:33:32|26176.94
17:33:33|26178.77
17:33:34|26179.
17:33:35|26179.
17:33:36|26178.66
17:33:37|26178.66
17:33:39|26178.66
17:33:40|26180.5
17:33:41|26179.8
17:33:42|26180.41
17:33:43|26179.87
17:33:45|26180.
17:33:46|26180.34
17:33:47|26181.79
17:33:48|26184.9
17:33:48|26182.92
17:33:49|26183.13
17:33:50|26182.88
17:33:51|26183.4
17:33:53|26183.41
17:33:54|26183.47
17:33:54|26182.9
17:33:55|26182.9
17:33:56|26183.
17:33:58|26183.
17:33:59|26186.97
17:33:59|26186.
17:34:01|26186.4
17:34:01|26185.22
17:34:02|26185.96
17:34:04|26184.87
17:34:05|26184.99
17:34:05|26186.49
17:34:07|26185.17
17:34:07|26185.17
17:34:08|26185.17
17:34:10|26184.9
17:34:11|26185.2
17:34:11|26184.5
17:34:13|26183.57
17:34:14|26184.49
17:34:15|26183.7
17:34:15|26184.19
17:34:17|26184.01
17:34:17|26184.01
17:34:18|26184.59
17:34:20|26184.03
17:34:21|26184.85
17:34:21|26184.
17:34:23|26184.
17:34:23|26184.01
17:34:25|26184.01
17:34:26|26184.01
17:34:26|26184.99
17:34:28|26184.51
17:34:28|26184.51
17:34:29|26184.6
17:34:30|26184.75
17:34:31|26184.89
17:34:33|26184.8
17:34:33|26184.41
17:34:34|26185.3
17:34:36|26185.3
17:34:37|26185.3
17:34:37|26185.3
17:34:38|26185.3
17:34:39|26186.52
17:34:40|26186.5
17:34:42|26187.14
17:34:42|26185.81
17:34:44|26189.99
17:34:45|26187.94
17:34:47|26187.71
17:34:47|26188.74
17:34:48|26189.5
17:34:49|26190.
17:34:50|26189.43
17:34:51|26189.5
17:34:52|26190.5
17:34:53|26190.62
17:34:54|26190.
17:34:55|26190.71
17:34:56|26189.5
17:34:57|26189.5
17:34:58|26188.31
17:34:59|26188.
17:35:00|26185.99
17:35:01|26185.27
17:35:02|26183.08
17:35:03|26183.2
17:35:04|26183.02
17:35:05|26182.52
17:35:06|26182.53
17:35:07|26180.5
17:35:08|26181.5
17:35:09|26180.78
17:35:10|26181.5
17:35:11|26183.49
17:35:13|26183.52
17:35:13|26185.25
17:35:15|26185.19
17:35:15|26185.27
17:35:17|26185.2
17:35:18|26185.6
17:35:19|26188.85
17:35:20|26187.94
17:35:21|26187.99
17:35:22|26188.
17:35:23|26189.
17:35:24|26189.02
17:35:25|26189.59
17:35:26|26188.29
17:35:27|26188.5
17:35:28|26189.64
17:35:29|26189.49
17:35:30|26189.1
17:35:31|26188.8
17:35:32|26189.85
17:35:33|26190.7
17:35:34|26190.5
17:35:35|26192.02
17:35:36|26191.99
17:35:37|26192.
17:35:38|26188.08
17:35:39|26188.93
17:35:40|26188.78
17:35:41|26188.08
17:35:42|26188.9
17:35:44|26188.3
17:35:45|26189.23
17:35:46|26187.4
17:35:47|26188.2
17:35:48|26188.8
17:35:49|26190.
17:35:50|26189.48
17:35:51|26190.74
17:35:53|26191.
17:35:53|26190.
17:35:55|26191.
17:35:55|26190.52
17:35:57|26190.02
17:35:57|26190.59
17:35:58|26190.59
17:36:00|26190.
17:36:01|26190.21
17:36:01|26190.64
17:36:03|26189.94
17:36:04|26189.91
17:36:05|26189.4
17:36:06|26188.56
17:36:07|26188.61
17:36:08|26185.86
17:36:09|26185.2
17:36:10|26186.
17:36:11|26185.5
17:36:12|26185.5
17:36:13|26186.3
17:36:14|26187.73
17:36:15|26187.1
17:36:16|26187.13
17:36:17|26190.01
17:36:18|26190.28
17:36:19|26189.
17:36:20|26189.
17:36:21|26188.98
17:36:22|26190.05
17:36:23|26190.01
17:36:24|26190.1
17:36:25|26187.26
17:36:26|26185.19
17:36:27|26182.13
17:36:28|26182.96
17:36:29|26182.
17:36:30|26179.94
17:36:31|26178.72
17:36:32|26176.28
17:36:33|26176.98
17:36:34|26175.98
17:36:35|26176.41
17:36:36|26176.49
17:36:37|26176.57
17:36:38|26177.
17:36:39|26179.24
17:36:40|26179.06
17:36:41|26176.73
17:36:42|26175.1
17:36:43|26174.
17:36:44|26175.03
17:36:45|26172.99
17:36:46|26173.49
17:36:47|26174.15
17:36:49|26173.9
17:36:50|26173.66
17:36:51|26174.
17:36:52|26173.93
17:36:53|26173.91
17:36:54|26173.91
17:36:55|26172.85
17:36:56|26171.2
17:36:57|26171.99
17:36:58|26172.3
17:36:59|26172.
17:37:00|26172.5
17:37:01|26170.67
17:37:02|26170.
17:37:03|26168.61
17:37:04|26168.03
17:37:05|26168.54
17:37:06|26168.06
17:37:07|26168.7
17:37:08|26168.71
17:37:09|26167.79
17:37:10|26168.52
17:37:11|26168.81
17:37:12|26168.
17:37:13|26168.1
17:37:14|26170.1
17:37:15|26170.93
17:37:16|26170.51
17:37:17|26170.5
17:37:18|26170.8
17:37:19|26173.47
17:37:20|26175.29
17:37:21|26173.85
17:37:22|26173.52
17:37:23|26173.99
17:37:24|26173.5
17:37:25|26174.21
17:37:26|26173.99
17:37:27|26174.21
17:37:28|26174.61
17:37:29|26176.68
17:37:30|26177.01
17:37:31|26177.14
17:37:32|26177.5
17:37:33|26178.
17:37:34|26178.31
17:37:35|26175.38
17:37:36|26174.16
17:37:37|26174.53
17:37:38|26175.
17:37:39|26175.37
17:37:40|26175.49
17:37:41|26174.63
17:37:42|26174.64
17:37:43|26175.25
17:37:45|26174.53
17:37:45|26174.19
17:37:47|26174.5
17:37:47|26174.2
17:37:48|26174.16
17:37:50|26175.22
17:37:51|26175.22
17:37:51|26176.59
17:37:53|26176.
17:37:53|26174.77
17:37:55|26174.87
17:37:56|26175.5
17:37:56|26175.49
17:37:57|26174.5
17:37:59|26175.07
17:38:00|26177.45
17:38:01|26178.83
17:38:02|26179.89
17:38:02|26182.38
17:38:04|26182.37
17:38:05|26183.13
17:38:05|26183.59
17:38:07|26184.85
17:38:08|26183.4
17:38:09|26181.84
17:38:10|26182.48
17:38:11|26183.
17:38:12|26183.
17:38:12|26183.83
17:38:13|26185.28
17:38:15|26185.97
17:38:15|26184.64
17:38:17|26188.01
17:38:18|26187.32
17:38:19|26186.01
17:38:20|26188.61
17:38:20|26188.6
17:38:22|26188.99
17:38:23|26189.79
17:38:23|26189.51
17:38:25|26189.99
17:38:26|26192.54
17:38:27|26191.36
17:38:28|26190.13
17:38:29|26190.11
17:38:30|26191.14
17:38:31|26189.8
17:38:32|26189.06
17:38:33|26190.
17:38:34|26189.8
17:38:35|26190.49
17:38:36|26190.45
17:38:37|26190.45
17:38:38|26189.
17:38:39|26188.5
17:38:40|26188.5
17:38:41|26188.23
17:38:42|26188.14
17:38:43|26188.99
17:38:44|26189.
17:38:45|26187.69
17:38:47|26184.01
17:38:47|26184.33
17:38:48|26184.59
17:38:49|26187.
17:38:51|26187.17
17:38:52|26187.84
17:38:53|26187.73
17:38:54|26185.97
17:38:55|26185.85
17:38:56|26184.88
17:38:57|26184.
17:38:58|26184.01
17:38:59|26184.8
17:39:00|26184.84
17:39:02|26185.28
17:39:02|26184.15
17:39:03|26187.39
17:39:04|26187.43
17:39:06|26186.5
17:39:06|26187.74
17:39:08|26186.95
17:39:09|26184.99
17:39:10|26186.
17:39:11|26186.45
17:39:12|26186.44
17:39:12|26186.41
17:39:14|26188.07
17:39:15|26186.59
17:39:16|26187.
17:39:17|26187.01
17:39:18|26191.33
17:39:19|26191.
17:39:20|26191.04
17:39:20|26191.51
17:39:21|26191.17
17:39:23|26191.17
17:39:24|26190.12
17:39:25|26190.5
17:39:26|26189.54
17:39:27|26189.
17:39:28|26188.92
17:39:29|26189.09
17:39:29|26190.28
17:39:31|26189.97
17:39:32|26189.5
17:39:33|26188.39
17:39:33|26186.97
17:39:35|26187.04
17:39:36|26186.79
17:39:36|26186.49
17:39:38|26185.61
17:39:39|26185.53
17:39:40|26185.92
17:39:40|26185.21
17:39:42|26185.95
17:39:43|26183.67
17:39:44|26184.
17:39:45|26184.69
17:39:46|26184.76
17:39:47|26184.85
17:39:48|26186.
17:39:49|26187.6
17:39:50|26187.04
17:39:51|26186.02
17:39:52|26187.93
17:39:53|26186.53
17:39:54|26186.55
17:39:55|26186.56
17:39:56|26186.51
17:39:57|26187.
17:39:58|26190.3
17:39:59|26189.58
17:40:00|26189.98
17:40:01|26190.
17:40:02|26190.52
17:40:03|26189.59
17:40:04|26191.89
17:40:05|26191.19
17:40:06|26191.21
17:40:07|26191.17
17:40:08|26192.
17:40:09|26191.9
17:40:10|26191.69
17:40:11|26191.2
17:40:12|26191.
17:40:13|26191.47
17:40:14|26191.
17:40:15|26188.85
17:40:16|26188.5
17:40:17|26186.23
17:40:18|26187.03
17:40:19|26187.01
17:40:20|26187.
17:40:21|26186.75
17:40:22|26186.75
17:40:23|26187.59
17:40:24|26186.41
17:40:25|26186.4
17:40:26|26186.47
17:40:27|26186.49
17:40:28|26186.5
17:40:29|26186.6
17:40:30|26186.6
17:40:31|26186.7
17:40:32|26187.49
17:40:33|26187.05
17:40:34|26187.41
17:40:35|26186.75
17:40:36|26187.83
17:40:37|26187.32
17:40:38|26186.
17:40:39|26186.5
17:40:40|26185.83
17:40:41|26185.5
17:40:42|26185.5
17:40:43|26186.18
17:40:44|26186.18
17:40:45|26185.12
17:40:46|26185.46
17:40:48|26185.5
17:40:49|26185.49
17:40:49|26185.49
17:40:51|26185.49
17:40:52|26185.49
17:40:53|26185.2
17:40:54|26184.63
17:40:55|26185.5
17:40:56|26185.5
17:40:57|26185.49
17:40:58|26184.6
17:40:59|26184.99
17:41:00|26184.99
17:41:01|26185.
17:41:02|26184.8
17:41:03|26184.46
17:41:04|26183.43
17:41:05|26181.9
17:41:06|26181.34
17:41:07|26179.56
17:41:08|26179.
17:41:09|26180.33
17:41:10|26179.04
17:41:11|26179.
17:41:12|26178.35
17:41:13|26178.5
17:41:14|26178.61
17:41:15|26178.04
17:41:16|26178.04
17:41:17|26179.3
17:41:18|26179.
17:41:19|26179.
17:41:20|26179.
17:41:21|26178.01
17:41:22|26177.99
17:41:23|26177.99
17:41:24|26177.99
17:41:25|26180.07
17:41:26|26181.24
17:41:27|26179.52
17:41:28|26178.6
17:41:29|26178.99
17:41:30|26178.5
17:41:31|26178.5
17:41:32|26178.89
17:41:33|26178.89
17:41:34|26178.47
17:41:35|26178.47
17:41:36|26179.3
17:41:37|26179.3
17:41:38|26181.75
17:41:39|26180.61
17:41:40|26180.65
17:41:41|26180.24
17:41:42|26180.9
17:41:43|26179.91
17:41:44|26179.81
17:41:45|26179.81
17:41:46|26179.91
17:41:47|26179.91
17:41:48|26180.
17:41:50|26179.
17:41:51|26178.78
17:41:52|26178.51
17:41:52|26178.41
17:41:54|26179.
17:41:55|26179.
17:41:56|26179.
17:41:57|26178.53
17:41:58|26178.55
17:41:59|26178.55
17:42:00|26178.15
17:42:01|26178.49
17:42:02|26178.19
17:42:03|26178.07
17:42:05|26180.11
17:42:05|26179.51
17:42:07|26178.84
17:42:08|26178.84
17:42:09|26177.11
17:42:10|26176.67
17:42:11|26176.44
17:42:11|26176.37
17:42:13|26177.73
17:42:14|26176.75
17:42:14|26176.2
17:42:16|26176.21
17:42:17|26176.99
17:42:18|26176.54
17:42:19|26180.28
17:42:19|26179.13
17:42:21|26179.
17:42:22|26180.09
17:42:22|26180.5
17:42:24|26179.11
17:42:24|26180.46
17:42:26|26179.8
17:42:27|26180.
17:42:28|26180.39
17:42:29|26180.
17:42:30|26180.5
17:42:30|26179.79
17:42:32|26179.98
17:42:33|26179.24
17:42:34|26179.8
17:42:35|26179.8
17:42:36|26179.79
17:42:37|26179.77
17:42:38|26179.77
17:42:39|26179.77
17:42:40|26179.77
17:42:41|26179.77
17:42:42|26177.99
17:42:43|26177.62
17:42:44|26177.5
17:42:45|26177.43
17:42:46|26177.88
17:42:47|26177.88
17:42:48|26177.13
17:42:49|26177.49
17:42:51|26177.9
17:42:51|26177.91
17:42:52|26177.91
17:42:54|26178.29
17:42:55|26177.39
17:42:55|26176.74
17:42:56|26177.01
17:42:57|26177.
17:42:59|26176.74
17:43:00|26177.21
17:43:01|26177.5
17:43:02|26177.56
17:43:03|26178.37
17:43:04|26178.37
17:43:05|26177.76
17:43:06|26178.5
17:43:07|26178.5
17:43:08|26178.5
17:43:09|26178.05
17:43:10|26177.97
17:43:11|26177.91
17:43:12|26177.49
17:43:13|26176.11
17:43:14|26176.11
17:43:15|26176.11
17:43:16|26176.01
17:43:17|26176.01
17:43:18|26175.72
17:43:19|26175.04
17:43:20|26175.04
17:43:21|26175.46
17:43:22|26177.69
17:43:23|26178.6
17:43:24|26177.59
17:43:25|26177.41
17:43:26|26177.44
17:43:27|26177.
17:43:28|26177.44
17:43:29|26177.19
17:43:30|26177.2
17:43:31|26177.22
17:43:32|26177.39
17:43:33|26177.39
17:43:34|26177.39
17:43:35|26177.49
17:43:36|26177.44
17:43:37|26177.44
17:43:38|26177.25
17:43:39|26177.25
17:43:40|26177.25
17:43:41|26178.1
17:43:42|26178.5
17:43:43|26178.15
17:43:44|26178.06
17:43:45|26178.
17:43:46|26176.15
17:43:47|26176.5
17:43:48|26176.51
17:43:49|26176.5
17:43:50|26177.
17:43:52|26176.86
17:43:52|26176.74
17:43:54|26177.4
17:43:55|26177.4
17:43:56|26177.39
17:43:57|26175.81
17:43:58|26176.5
17:43:59|26176.79
17:44:00|26174.8
17:44:01|26175.34
17:44:02|26175.
17:44:03|26175.
17:44:04|26175.5
17:44:05|26174.99
17:44:06|26175.04
17:44:07|26175.01
17:44:08|26175.21
17:44:10|26174.66
17:44:10|26175.45
17:44:11|26175.45
17:44:12|26176.2
17:44:13|26174.1
17:44:14|26176.5
17:44:15|26177.45
17:44:16|26176.91
17:44:17|26176.97
17:44:18|26177.75
17:44:19|26179.
17:44:20|26178.56
17:44:21|26178.98
17:44:22|26177.71
17:44:23|26178.
17:44:24|26178.17
17:44:25|26178.5
17:44:26|26178.27
17:44:27|26178.59
17:44:28|26177.9
17:44:29|26177.6
17:44:30|26177.5
17:44:31|26177.94
17:44:32|26178.
17:44:33|26177.58
17:44:34|26177.58
17:44:35|26177.5
17:44:36|26178.09
17:44:37|26178.09
17:44:38|26177.2
17:44:39|26176.9
17:44:40|26177.15
17:44:41|26176.89
17:44:42|26176.89
17:44:43|26178.01
17:44:44|26177.12
17:44:45|26177.12
17:44:46|26177.56
17:44:47|26176.48
17:44:48|26175.5
17:44:49|26175.5
17:44:50|26175.6
17:44:52|26175.6
17:44:52|26175.6
17:44:54|26176.
17:44:55|26176.
17:44:56|26176.
17:44:56|26176.
17:44:58|26175.4
17:44:59|26176.
17:45:00|26176.
17:45:01|26176.16
17:45:02|26177.61
17:45:03|26177.29
17:45:04|26177.18
17:45:05|26177.2
17:45:06|26180.88
17:45:07|26180.55
17:45:08|26180.21
17:45:09|26180.41
17:45:10|26180.5
17:45:11|26180.85
17:45:12|26179.48
17:45:13|26179.41
17:45:14|26179.26
17:45:15|26179.26
17:45:16|26179.53
17:45:18|26179.53
17:45:18|26179.53
17:45:19|26179.53
17:45:20|26179.53
17:45:22|26179.53
17:45:22|26179.01
17:45:23|26178.83
17:45:24|26177.12
17:45:25|26176.17
17:45:26|26175.16
17:45:27|26175.16
17:45:29|26175.16
17:45:29|26175.5
17:45:30|26175.09
17:45:31|26176.
17:45:33|26176.18
17:45:33|26176.09
17:45:34|26176.09
17:45:35|26176.09
17:45:36|26175.83
17:45:37|26176.47
17:45:38|26176.47
17:45:39|26176.44
17:45:40|26176.44
17:45:41|26176.75
17:45:42|26176.8
17:45:44|26176.
17:45:45|26176.47
17:45:46|26181.39
17:45:46|26181.77
17:45:47|26181.16
17:45:48|26184.
17:45:49|26185.
17:45:50|26187.27
17:45:51|26188.
17:45:53|26187.65
17:45:54|26187.
17:45:55|26187.49
17:45:56|26188.
17:45:57|26188.81
17:45:58|26187.96
17:45:59|26187.52
17:46:01|26189.31
17:46:02|26189.97
17:46:02|26189.5
17:46:04|26190.51
17:46:05|26189.95
17:46:05|26189.9
17:46:06|26190.8
17:46:08|26190.5
17:46:09|26189.35
17:46:10|26189.98
17:46:10|26190.
17:46:11|26190.5
17:46:13|26190.1
17:46:13|26190.83
17:46:14|26190.61
17:46:15|26191.2
17:46:17|26191.33
17:46:18|26191.14
17:46:19|26191.41
17:46:20|26190.42
17:46:21|26190.
17:46:21|26190.48
17:46:22|26190.46
17:46:23|26190.6
17:46:25|26189.
17:46:26|26189.62
17:46:27|26190.43
17:46:28|26189.07
17:46:29|26189.52
17:46:30|26189.77
17:46:31|26189.75
17:46:32|26186.89
17:46:32|26187.5
17:46:34|26186.77
17:46:35|26188.5
17:46:36|26187.5
17:46:37|26188.
17:46:38|26187.06
17:46:39|26186.81
17:46:40|26186.48
17:46:41|26187.07
17:46:41|26187.
17:46:43|26187.
17:46:43|26186.52
17:46:45|26187.59
17:46:46|26187.59
17:46:47|26187.85
17:46:47|26187.43
17:46:49|26187.43
17:46:50|26187.43
17:46:50|26187.43
17:46:51|26187.43
17:46:53|26187.43
17:46:54|26187.5
17:46:55|26187.42
17:46:57|26186.48
17:46:58|26187.46
17:46:59|26187.42
17:47:00|26187.43
17:47:01|26187.43
17:47:02|26189.
17:47:03|26189.16
17:47:04|26189.21
17:47:05|26188.2
17:47:06|26188.11
17:47:07|26187.62
17:47:08|26188.72
17:47:09|26188.12
17:47:10|26188.56
17:47:11|26188.56
17:47:12|26188.
17:47:13|26188.48
17:47:14|26188.48
17:47:15|26188.48
17:47:16|26187.71
17:47:17|26187.71
17:47:18|26186.99
17:47:19|26186.94
17:47:20|26186.39
17:47:21|26185.98
17:47:22|26185.56
17:47:23|26184.83
17:47:24|26183.92
17:47:25|26182.94
17:47:26|26183.87
17:47:27|26183.5
17:47:28|26183.23
17:47:29|26183.55
17:47:30|26184.
17:47:31|26184.02
17:47:32|26183.99
17:47:33|26183.1
17:47:34|26183.99
17:47:35|26184.02
17:47:36|26184.16
17:47:37|26183.99
17:47:38|26185.
17:47:39|26185.
17:47:40|26185.
17:47:41|26184.85
17:47:42|26184.55
17:47:43|26183.61
17:47:44|26184.
17:47:45|26184.87
17:47:46|26184.87
17:47:47|26184.5
17:47:48|26184.5
17:47:49|26184.58
17:47:50|26184.
17:47:51|26184.36
17:47:52|26184.5
17:47:53|26184.59
17:47:54|26184.98
17:47:56|26185.28
17:47:57|26185.6
17:47:58|26185.6
17:47:59|26185.6
17:47:59|26185.49
17:48:01|26185.5
17:48:02|26185.68
17:48:03|26189.95
17:48:04|26190.2
17:48:05|26189.35
17:48:06|26186.84
17:48:07|26185.27
17:48:08|26186.5
17:48:09|26187.35
17:48:10|26186.52
17:48:11|26187.4
17:48:12|26186.99
17:48:13|26188.85
17:48:14|26189.
17:48:15|26189.31
17:48:16|26189.23
17:48:17|26187.01
17:48:18|26187.45
17:48:19|26187.5
17:48:20|26186.5
17:48:21|26187.
17:48:22|26186.51
17:48:23|26186.36
17:48:24|26186.79
17:48:25|26186.77
17:48:26|26186.7
17:48:27|26186.79
17:48:28|26186.79
17:48:29|26187.85
17:48:30|26187.34
17:48:31|26187.
17:48:32|26187.
17:48:33|26187.
17:48:34|26187.
17:48:35|26187.24
17:48:36|26187.18
17:48:37|26186.5
17:48:38|26186.
17:48:39|26186.29
17:48:40|26186.
17:48:41|26185.54
17:48:42|26185.51
17:48:43|26185.54
17:48:44|26185.53
17:48:45|26184.01
17:48:46|26183.5
17:48:47|26184.
17:48:48|26184.64
17:48:49|26184.87
17:48:50|26184.02
17:48:51|26185.2
17:48:53|26185.99
17:48:53|26185.21
17:48:54|26188.41
17:48:56|26187.68
17:48:56|26187.95
17:48:58|26188.39
17:48:58|26191.58
17:49:00|26190.3
17:49:01|26189.8
17:49:02|26190.95
17:49:04|26189.04
17:49:04|26189.96
17:49:05|26189.76
17:49:06|26187.95
17:49:07|26187.51
17:49:08|26187.88
17:49:09|26187.01
17:49:10|26185.83
17:49:11|26186.05
17:49:12|26185.23
17:49:13|26185.64
17:49:14|26186.
17:49:15|26185.5
17:49:16|26185.83
17:49:17|26185.12
17:49:18|26185.12
17:49:19|26185.79
17:49:20|26185.79
17:49:21|26185.5
17:49:22|26185.6
17:49:23|26185.99
17:49:24|26185.3
17:49:25|26185.21
17:49:26|26185.99
17:49:27|26185.99
17:49:28|26186.04
17:49:29|26186.02
17:49:30|26186.02
17:49:31|26187.32
17:49:32|26186.96
17:49:33|26186.95
17:49:34|26186.95
17:49:35|26186.31
17:49:36|26186.9
17:49:37|26186.89
17:49:38|26186.87
17:49:39|26186.85
17:49:40|26186.85
17:49:41|26187.43
17:49:42|26186.48
17:49:43|26185.81
17:49:44|26187.
17:49:45|26186.45
17:49:46|26186.51
17:49:47|26186.5
17:49:48|26186.6
17:49:49|26186.57
17:49:50|26186.87
17:49:51|26186.54
17:49:52|26186.
17:49:53|26186.55
17:49:54|26186.55
17:49:55|26186.55
17:49:57|26186.85
17:49:58|26186.85
17:49:59|26186.85
17:50:00|26186.06
17:50:01|26186.07
17:50:01|26186.38
17:50:02|26186.81
17:50:03|26186.15
17:50:05|26185.8
17:50:06|26186.
17:50:07|26186.65
17:50:08|26186.51
17:50:09|26186.7
17:50:10|26186.19
17:50:11|26187.
17:50:12|26186.93
17:50:13|26186.28
17:50:14|26186.
17:50:15|26186.05
17:50:16|26186.4
17:50:17|26185.65
17:50:18|26184.78
17:50:19|26183.54
17:50:20|26180.8
17:50:21|26180.
17:50:23|26179.94
17:50:23|26180.41
17:50:24|26179.14
17:50:25|26179.53
17:50:26|26179.44
17:50:27|26179.17
17:50:28|26180.
17:50:29|26180.
17:50:30|26180.
17:50:31|26179.51
17:50:32|26180.
17:50:33|26179.55
17:50:34|26179.5
17:50:35|26178.85
17:50:36|26179.8
17:50:37|26179.76
17:50:38|26179.01
17:50:39|26179.5
17:50:40|26180.
17:50:41|26180.02
17:50:42|26179.5
17:50:43|26179.49
17:50:44|26179.72
17:50:45|26179.82
17:50:46|26179.51
17:50:47|26179.9
17:50:48|26179.99
17:50:49|26179.99
17:50:50|26179.99
17:50:51|26179.7
17:50:52|26179.7
17:50:53|26179.69
17:50:54|26179.56
17:50:55|26178.78
17:50:56|26179.31
17:50:58|26178.64
17:50:59|26179.2
17:51:00|26179.2
17:51:01|26179.3
17:51:02|26178.74
17:51:03|26179.48
17:51:05|26184.3
17:51:05|26184.42
17:51:06|26184.79
17:51:07|26182.78
17:51:08|26183.06
17:51:09|26182.34
17:51:10|26183.
17:51:11|26183.
17:51:12|26182.87
17:51:13|26182.59
17:51:14|26182.59
17:51:15|26184.
17:51:16|26183.
17:51:17|26182.02
17:51:18|26182.04
17:51:19|26182.49
17:51:20|26182.5
17:51:21|26182.76
17:51:22|26178.5
17:51:23|26177.81
17:51:24|26177.5
17:51:25|26178.79
17:51:26|26178.39
17:51:27|26178.85
17:51:28|26180.31
17:51:29|26180.41
17:51:30|26182.
17:51:31|26182.79
17:51:32|26183.86
17:51:33|26182.05
17:51:34|26182.01
17:51:35|26182.91
17:51:36|26181.49
17:51:37|26181.92
17:51:38|26181.39
17:51:39|26181.26
17:51:40|26181.51
17:51:41|26181.51
17:51:42|26181.16
17:51:43|26180.09
17:51:44|26180.09
17:51:45|26180.82
17:51:46|26180.82
17:51:47|26179.45
17:51:48|26178.1
17:51:49|26178.99
17:51:50|26182.2
17:51:51|26180.98
17:51:52|26182.47
17:51:53|26182.17
17:51:54|26181.5
17:51:55|26181.41
17:51:56|26181.99
17:51:57|26182.
17:51:58|26182.
17:51:59|26182.
17:52:01|26181.99
17:52:02|26181.69
17:52:03|26181.99
17:52:03|26182.01
17:52:05|26181.52
17:52:06|26181.99
17:52:07|26181.98
17:52:08|26182.
17:52:09|26182.45
17:52:10|26182.45
17:52:11|26181.8
17:52:12|26181.8
17:52:12|26182.18
17:52:13|26179.2
17:52:15|26180.
17:52:16|26179.25
17:52:17|26179.25
17:52:18|26180.5
17:52:19|26180.5
17:52:20|26181.82
17:52:21|26182.31
17:52:22|26182.31
17:52:23|26185.64
17:52:24|26184.58
17:52:25|26184.79
17:52:26|26185.24
17:52:27|26184.98
17:52:28|26184.98
17:52:29|26182.09
17:52:30|26182.97
17:52:31|26182.48
17:52:32|26182.01
17:52:33|26182.11
17:52:34|26182.02
17:52:35|26181.63
17:52:36|26182.13
17:52:37|26182.08
17:52:38|26181.81
17:52:39|26181.91
17:52:40|26181.91
17:52:41|26181.88
17:52:42|26181.4
17:52:43|26179.
17:52:45|26179.03
17:52:45|26179.
17:52:46|26178.83
17:52:47|26179.25
17:52:48|26179.49
17:52:49|26179.48
17:52:50|26179.01
17:52:51|26179.14
17:52:52|26176.59
17:52:53|26177.5
17:52:54|26177.79
17:52:55|26177.49
17:52:56|26178.31
17:52:57|26177.99
17:52:58|26177.99
17:52:59|26178.
17:53:01|26177.4
17:53:01|26177.49
17:53:03|26176.88
17:53:04|26177.45
17:53:05|26177.24
17:53:06|26177.2
17:53:07|26177.
17:53:08|26177.5
17:53:09|26177.49
17:53:10|26177.2
17:53:11|26177.5
17:53:12|26177.53
17:53:13|26176.4
17:53:14|26176.49
17:53:15|26176.49
17:53:16|26176.21
17:53:17|26176.42
17:53:18|26176.2
17:53:19|26177.5
17:53:20|26177.97
17:53:21|26177.93
17:53:22|26177.93
17:53:23|26176.28
17:53:24|26177.
17:53:25|26177.
17:53:26|26176.9
17:53:27|26176.98
17:53:28|26176.02
17:53:29|26175.85
17:53:30|26176.29
17:53:31|26177.27
17:53:32|26176.82
17:53:33|26176.79
17:53:34|26175.49
17:53:35|26174.8
17:53:36|26175.05
17:53:37|26175.18
17:53:38|26175.45
17:53:39|26175.24
17:53:40|26174.72
17:53:41|26174.72
17:53:42|26174.64
17:53:43|26174.54
17:53:44|26174.84
17:53:45|26174.74
17:53:46|26174.74
17:53:47|26174.65
17:53:48|26174.32
17:53:49|26174.3
17:53:50|26174.65
17:53:51|26174.44
17:53:52|26173.81
17:53:53|26174.38
17:53:54|26175.1
17:53:55|26174.62
17:53:56|26174.62
17:53:57|26174.62
17:53:58|26172.99
17:53:59|26171.52
17:54:00|26170.47
17:54:01|26172.78
17:54:02|26173.5
17:54:03|26173.99
17:54:04|26173.06
17:54:05|26172.07
17:54:06|26171.99
17:54:07|26171.96
17:54:08|26172.7
17:54:09|26173.7
17:54:10|26173.07
17:54:11|26173.83
17:54:12|26172.89
17:54:13|26172.87
17:54:14|26172.89
17:54:15|26172.89
17:54:16|26173.01
17:54:17|26173.
17:54:18|26173.
17:54:19|26173.48
17:54:20|26173.58
17:54:21|26172.45
17:54:22|26173.1
17:54:23|26173.
17:54:24|26173.3
17:54:25|26166.47
17:54:26|26165.85
17:54:27|26167.
17:54:28|26169.
17:54:29|26166.
17:54:30|26165.77
17:54:31|26165.29
17:54:32|26164.94
17:54:33|26163.08
17:54:34|26163.87
17:54:35|26157.97
17:54:36|26156.55
17:54:37|26155.4
17:54:39|26156.
17:54:39|26157.28
17:54:40|26157.42
17:54:41|26158.17
17:54:42|26159.6
17:54:43|26160.03
17:54:44|26162.63
17:54:45|26162.24
17:54:46|26166.02
17:54:47|26166.02
17:54:48|26165.06
17:54:49|26165.08
17:54:50|26165.77
17:54:51|26165.12
17:54:52|26167.24
17:54:53|26164.66
17:54:54|26166.17
17:54:55|26167.25
17:54:56|26167.
17:54:57|26166.95
17:54:58|26167.42
17:54:59|26167.49
17:55:00|26168.97
17:55:02|26168.09
17:55:03|26166.67
17:55:04|26163.59
17:55:05|26165.99
17:55:06|26168.78
17:55:07|26169.19
17:55:08|26168.8
17:55:09|26166.08
17:55:10|26166.9
17:55:11|26165.98
17:55:12|26164.67
17:55:13|26165.54
17:55:14|26167.81
17:55:15|26167.79
17:55:16|26167.99
17:55:17|26166.02
17:55:18|26166.49
17:55:19|26162.58
17:55:20|26164.
17:55:21|26163.21
17:55:22|26162.
17:55:23|26163.14
17:55:24|26163.49
17:55:25|26163.77
17:55:26|26164.42
17:55:27|26163.93
17:55:28|26162.77
17:55:29|26162.5
17:55:30|26162.
17:55:31|26161.99
17:55:32|26161.23
17:55:33|26159.42
17:55:34|26159.1
17:55:35|26159.78
17:55:36|26158.19
17:55:37|26157.5
17:55:38|26157.5
17:55:39|26157.5
17:55:40|26156.47
17:55:41|26157.5
17:55:42|26160.
17:55:43|26159.91
17:55:44|26161.2
17:55:45|26164.54
17:55:46|26163.9
17:55:47|26163.94
17:55:48|26162.2
17:55:49|26161.05
17:55:50|26162.51
17:55:51|26161.5
17:55:52|26159.88
17:55:53|26157.5
17:55:54|26158.5
17:55:55|26161.
17:55:56|26161.5
17:55:57|26161.01
17:55:58|26161.3
17:55:59|26160.54
17:56:00|26160.56
17:56:02|26160.
17:56:02|26157.74
17:56:04|26158.47
17:56:05|26157.98
17:56:05|26158.04
17:56:07|26158.5
17:56:08|26159.39
17:56:09|26159.01
17:56:10|26159.33
17:56:11|26158.51
17:56:12|26157.72
17:56:13|26158.5
17:56:13|26159.
17:56:15|26164.04
17:56:16|26166.01
17:56:17|26166.01
17:56:18|26165.41
17:56:19|26163.97
17:56:19|26163.99
17:56:21|26164.07
17:56:21|26164.44
17:56:23|26165.18
17:56:24|26167.11
17:56:24|26167.37
17:56:25|26167.37
17:56:26|26167.37
17:56:28|26168.
17:56:29|26167.52
17:56:30|26167.88
17:56:30|26168.08
17:56:32|26167.84
17:56:32|26167.86
17:56:34|26167.12
17:56:34|26165.2
17:56:35|26164.2
17:56:37|26164.5
17:56:37|26164.92
17:56:39|26164.8
17:56:40|26164.8
17:56:40|26164.8
17:56:42|26164.18
17:56:42|26162.91
17:56:44|26161.56
17:56:45|26162.5
17:56:46|26163.01
17:56:47|26163.45
17:56:47|26162.38
17:56:48|26162.
17:56:50|26162.49
17:56:51|26162.48
17:56:51|26161.53
17:56:53|26161.32
17:56:54|26160.73
17:56:55|26160.99
17:56:55|26161.98
17:56:56|26161.03
17:56:57|26161.19
17:56:59|26159.98
17:57:00|26159.82
17:57:01|26159.33
17:57:01|26158.3
17:57:02|26157.91
17:57:04|26155.55
17:57:05|26155.58
17:57:06|26156.5
17:57:08|26158.19
17:57:08|26158.19
17:57:10|26157.63
17:57:11|26157.63
17:57:11|26159.
17:57:12|26160.
17:57:14|26159.06
17:57:15|26159.06
17:57:16|26159.06
17:57:17|26158.94
17:57:17|26158.51
17:57:18|26158.
17:57:20|26157.97
17:57:21|26158.
17:57:21|26158.
17:57:23|26157.5
17:57:24|26157.5
17:57:25|26157.05
17:57:26|26157.
17:57:27|26157.
17:57:28|26157.
17:57:29|26157.
17:57:30|26157.01
17:57:31|26157.
17:57:32|26157.
17:57:33|26158.
17:57:34|26158.
17:57:35|26158.
17:57:36|26158.3
17:57:37|26158.27
17:57:38|26158.2
17:57:39|26159.14
17:57:39|26161.79
17:57:41|26160.84
17:57:42|26160.5
17:57:43|26160.06
17:57:44|26158.35
17:57:44|26159.7
17:57:46|26160.3
17:57:47|26158.91
17:57:47|26155.95
17:57:49|26156.39
17:57:50|26157.
17:57:50|26157.29
17:57:52|26156.95
17:57:53|26156.95
17:57:54|26156.89
17:57:55|26156.9
17:57:56|26158.
17:57:56|26156.59
17:57:58|26153.18
17:57:59|26150.67
17:58:00|26150.8
17:58:01|26150.22
17:58:02|26148.87
17:58:03|26153.18
17:58:04|26150.86
17:58:05|26149.52
17:58:06|26150.32
17:58:07|26150.41
17:58:08|26153.
17:58:09|26151.
17:58:10|26150.21
17:58:11|26150.32
17:58:12|26150.99
17:58:13|26152.45
17:58:14|26151.12
17:58:15|26151.02
17:58:16|26151.59
17:58:17|26151.99
17:58:18|26150.6
17:58:19|26151.71
17:58:20|26152.
17:58:21|26151.6
17:58:22|26151.97
17:58:23|26149.59
17:58:24|26150.24
17:58:25|26151.28
17:58:26|26149.94
17:58:27|26148.9
17:58:28|26151.5
17:58:29|26152.78
17:58:30|26152.
17:58:31|26151.56
17:58:32|26150.
17:58:33|26150.76
17:58:34|26153.87
17:58:35|26153.55
17:58:36|26153.
17:58:37|26152.52
17:58:38|26152.5
17:58:39|26157.55
17:58:40|26158.57
17:58:41|26159.52
17:58:42|26160.21
17:58:43|26159.07
17:58:44|26159.78
17:58:45|26159.48
17:58:46|26162.01
17:58:47|26160.97
17:58:48|26162.01
17:58:49|26162.5
17:58:50|26162.5
17:58:51|26161.81
17:58:53|26160.34
17:58:53|26159.99
17:58:54|26159.99
17:58:55|26160.4
17:58:56|26160.5
17:58:57|26160.48
17:58:58|26160.61
17:58:59|26160.
17:59:00|26159.08
17:59:01|26159.95
17:59:02|26159.48
17:59:03|26159.47
17:59:04|26157.68
17:59:05|26158.
17:59:06|26157.91
17:59:08|26157.95
17:59:09|26157.68
17:59:09|26157.32
17:59:11|26157.6
17:59:12|26157.53
17:59:13|26157.1
17:59:14|26156.54
17:59:15|26156.54
17:59:16|26157.01
17:59:16|26157.62
17:59:18|26157.6
17:59:18|26157.98
17:59:20|26157.5
17:59:21|26158.7
17:59:21|26158.91
17:59:23|26157.76
17:59:23|26157.39
17:59:25|26156.52
17:59:25|26156.98
17:59:27|26156.97
17:59:28|26156.98
17:59:29|26156.96
17:59:30|26156.51
17:59:30|26155.02
17:59:32|26155.
17:59:33|26153.5
17:59:34|26154.43
17:59:35|26154.1
17:59:36|26155.4
17:59:37|26155.45
17:59:38|26153.71
17:59:39|26154.08
17:59:40|26154.5
17:59:41|26154.6
17:59:41|26154.37
17:59:42|26154.14
17:59:44|26154.17
17:59:45|26154.23
17:59:46|26155.54
17:59:46|26155.
17:59:47|26154.5
17:59:49|26154.77
17:59:50|26154.5
17:59:51|26154.
17:59:51|26156.36
17:59:53|26157.08
17:59:54|26157.4
17:59:55|26156.99
17:59:56|26156.95
17:59:56|26156.51
17:59:58|26156.99
17:59:59|26158.31
18:00:00|26158.3
18:00:00|26159.81
18:00:02|26157.61
18:00:02|26160.59
18:00:04|26161.88
18:00:05|26160.21
18:00:05|26161.52
18:00:07|26162.5
18:00:07|26164.21
18:00:09|26164.26
18:00:10|26163.
18:00:11|26162.19
18:00:12|26162.7
18:00:13|26164.98
18:00:14|26164.66
18:00:15|26163.5
18:00:16|26164.5
18:00:17|26164.6
18:00:18|26164.6
18:00:19|26164.99
18:00:20|26164.5
18:00:21|26164.79
18:00:22|26164.6
18:00:23|26164.01
18:00:24|26164.
18:00:25|26163.72
18:00:26|26163.62
18:00:27|26163.71
18:00:28|26164.47
18:00:29|26164.49
18:00:30|26159.61
18:00:31|26160.4
18:00:33|26158.94
18:00:33|26159.1
18:00:35|26158.
18:00:35|26155.64
18:00:36|26156.84
18:00:37|26155.11
18:00:38|26156.09
18:00:40|26156.9
18:00:40|26155.54
18:00:41|26155.87
18:00:42|26156.49
18:00:43|26156.13
18:00:44|26157.
18:00:45|26155.99
18:00:46|26155.8
18:00:47|26155.5
18:00:48|26155.9
18:00:49|26155.75
18:00:51|26155.75
18:00:51|26155.61
18:00:52|26155.5
18:00:53|26155.49
18:00:54|26151.
18:00:55|26152.5
18:00:56|26151.26
18:00:57|26151.29
18:00:58|26151.49
18:00:59|26151.01
18:01:00|26152.2
18:01:01|26151.45
18:01:02|26153.8
18:01:04|26150.97
18:01:04|26153.
18:01:05|26152.5
18:01:07|26153.43
18:01:08|26154.72
18:01:10|26153.6
18:01:11|26153.43
18:01:11|26151.61
18:01:12|26150.76
18:01:13|26151.82
18:01:15|26151.8
18:01:16|26150.16
18:01:17|26150.
18:01:18|26149.59
18:01:18|26149.99
18:01:20|26152.
18:01:20|26152.24
18:01:22|26150.
18:01:23|26148.54
18:01:23|26149.58
18:01:25|26149.
18:01:26|26148.
18:01:27|26147.99
18:01:27|26148.02
18:01:29|26147.99
18:01:30|26148.44
18:01:31|26148.5
18:01:32|26148.
18:01:33|26152.27
18:01:34|26151.3
18:01:35|26151.5
18:01:36|26151.99
18:01:37|26152.8
18:01:38|26152.7
18:01:39|26153.
18:01:40|26152.01
18:01:41|26151.76
18:01:42|26151.49
18:01:43|26151.72
18:01:44|26150.6
18:01:45|26152.45
18:01:46|26152.86
18:01:47|26153.99
18:01:48|26153.51
18:01:49|26153.
18:01:50|26154.32
18:01:51|26149.8
18:01:52|26149.6
18:01:53|26148.76
18:01:54|26147.9
18:01:55|26147.87
18:01:56|26147.
18:01:57|26147.01
18:01:58|26145.63
18:01:59|26147.38
18:02:00|26146.5
18:02:01|26146.08
18:02:02|26145.71
18:02:03|26146.81
18:02:04|26146.92
18:02:05|26146.87
18:02:06|26145.77
18:02:07|26146.53
18:02:08|26145.26
18:02:09|26144.54
18:02:11|26145.
18:02:11|26145.5
18:02:13|26145.
18:02:13|26145.34
18:02:15|26144.41
18:02:15|26144.36
18:02:16|26143.73
18:02:18|26142.13
18:02:19|26143.95
18:02:20|26144.
18:02:21|26144.22
18:02:22|26142.27
18:02:23|26142.23
18:02:24|26144.89
18:02:25|26144.5
18:02:26|26144.68
18:02:27|26145.4
18:02:28|26145.34
18:02:29|26144.68
18:02:30|26144.66
18:02:31|26145.
18:02:32|26144.98
18:02:33|26146.
18:02:34|26146.
18:02:35|26145.6
18:02:36|26145.4
18:02:37|26146.2
18:02:38|26147.87
18:02:39|26147.5
18:02:40|26147.87
18:02:41|26148.37
18:02:42|26148.71
18:02:43|26150.91
18:02:44|26150.41
18:02:45|26151.6
18:02:46|26150.64
18:02:47|26152.39
18:02:49|26152.
18:02:49|26153.05
18:02:50|26153.95
18:02:51|26152.8
18:02:52|26152.24
18:02:53|26154.09
18:02:54|26153.56
18:02:55|26154.25
18:02:56|26153.55
18:02:57|26154.
18:02:58|26154.26
18:02:59|26154.47
18:03:00|26153.47
18:03:01|26153.99
18:03:02|26156.
18:03:03|26159.7
18:03:04|26160.77
18:03:05|26161.55
18:03:06|26161.8
18:03:07|26161.74
18:03:08|26161.69
18:03:09|26160.51
18:03:11|26161.48
18:03:12|26162.49
18:03:13|26162.76
18:03:13|26162.
18:03:15|26161.34
18:03:16|26162.
18:03:16|26161.99
18:03:18|26164.18
18:03:19|26164.18
18:03:20|26163.5
18:03:21|26163.99
18:03:22|26163.04
18:03:23|26163.
18:03:24|26164.
18:03:25|26163.77
18:03:26|26163.5
18:03:27|26163.78
18:03:28|26164.14
18:03:29|26163.66
18:03:30|26163.42
18:03:31|26164.15
18:03:32|26164.15
18:03:33|26163.49
18:03:34|26163.6
18:03:35|26163.15
18:03:36|26157.8
18:03:37|26157.86
18:03:38|26156.79
18:03:39|26157.5
18:03:39|26157.72
18:03:41|26158.42
18:03:42|26157.6
18:03:43|26156.9
18:03:44|26156.14
18:03:45|26155.98
18:03:45|26155.92
18:03:47|26155.49
18:03:48|26153.99
18:03:49|26153.38
18:03:50|26151.62
18:03:51|26151.99
18:03:51|26152.7
18:03:54|26149.22
18:03:54|26149.22
18:03:55|26149.79
18:03:56|26148.79
18:03:57|26148.31
18:03:58|26147.52
18:03:59|26147.94
18:04:01|26147.37
18:04:02|26146.38
18:04:03|26147.38
18:04:04|26146.95
18:04:05|26146.95
18:04:06|26146.45
18:04:07|26145.54
18:04:08|26145.65
18:04:09|26144.55
18:04:11|26145.72
18:04:12|26144.5
18:04:14|26144.91
18:04:14|26143.6
18:04:16|26144.5
18:04:17|26147.4
18:04:17|26145.9
18:04:19|26145.61
18:04:20|26144.62
18:04:21|26146.01
18:04:22|26146.66
18:04:23|26146.81
18:04:24|26147.9
18:04:26|26147.31
18:04:26|26149.23
18:04:27|26149.19
18:04:29|26147.19
18:04:30|26147.88
18:04:31|26147.48
18:04:33|26148.18
18:04:33|26147.
18:04:34|26147.58
18:04:35|26147.58
18:04:36|26146.5
18:04:38|26146.78
18:04:39|26147.31
18:04:40|26147.22
18:04:41|26146.4
18:04:42|26146.5
18:04:43|26144.34
18:04:43|26144.37
18:04:45|26144.97
18:04:46|26144.95
18:04:46|26144.
18:04:47|26144.48
18:04:49|26144.49
18:04:49|26144.5
18:04:50|26142.57
18:04:51|26143.51
18:04:53|26142.61
18:04:54|26143.07
18:04:54|26146.46
18:04:55|26146.72
18:04:56|26147.09
18:04:57|26146.26
18:04:59|26146.97
18:04:59|26146.74
18:05:00|26145.93
18:05:01|26147.
18:05:03|26143.66
18:05:04|26144.49
18:05:04|26142.62
18:05:06|26141.98
18:05:07|26139.4
18:05:07|26140.68
18:05:08|26142.01
18:05:09|26142.24
18:05:10|26141.14
18:05:12|26140.6
18:05:13|26140.79
18:05:15|26139.99
18:05:16|26140.6
18:05:17|26140.83
18:05:18|26139.6
18:05:19|26139.62
18:05:20|26138.98
18:05:20|26137.83
18:05:22|26137.5
18:05:22|26137.53
18:05:24|26136.63
18:05:25|26135.99
18:05:26|26135.78
18:05:27|26131.99
18:05:27|26135.99
18:05:29|26133.
18:05:30|26136.
18:05:31|26134.43
18:05:32|26134.
18:05:32|26140.
18:05:34|26139.05
18:05:35|26140.
18:05:36|26139.96
18:05:37|26137.32
18:05:38|26138.78
18:05:39|26137.8
18:05:39|26137.
18:05:41|26136.27
18:05:42|26135.76
18:05:43|26135.38
18:05:44|26133.86
18:05:45|26132.
18:05:46|26133.
18:05:47|26133.5
18:05:48|26132.93
18:05:49|26132.5
18:05:50|26132.52
18:05:51|26132.94
18:05:52|26133.5
18:05:53|26131.71
18:05:54|26133.
18:05:55|26131.5
18:05:56|26132.41
18:05:57|26131.07
18:05:58|26131.8
18:05:59|26131.
18:06:00|26132.
18:06:01|26132.55
18:06:02|26131.12
18:06:03|26131.
18:06:04|26131.85
18:06:05|26131.4
18:06:06|26131.32
18:06:07|26130.58
18:06:08|26128.41
18:06:09|26128.47
18:06:10|26127.8
18:06:11|26126.94
18:06:12|26127.97
18:06:13|26127.
18:06:14|26128.53
18:06:15|26130.58
18:06:17|26131.66
18:06:17|26131.
18:06:19|26128.5
18:06:19|26129.49
18:06:21|26128.67
18:06:21|26128.63
18:06:23|26130.38
18:06:24|26130.46
18:06:25|26130.43
18:06:26|26130.
18:06:27|26130.56
18:06:28|26131.52
18:06:29|26130.56
18:06:30|26129.18
18:06:31|26130.
18:06:32|26130.4
18:06:33|26127.9
18:06:34|26126.
18:06:35|26125.69
18:06:36|26125.66
18:06:37|26126.
18:06:38|26127.3
18:06:39|26128.07
18:06:39|26129.02
18:06:40|26127.34
18:06:42|26126.12
18:06:43|26120.49
18:06:44|26117.19
18:06:44|26112.29
18:06:46|26117.03
18:06:47|26118.01
18:06:48|26122.
18:06:49|26122.37
18:06:50|26121.78
18:06:51|26123.86
18:06:52|26125.36
18:06:53|26124.4
18:06:53|26124.38
18:06:55|26126.8
18:06:56|26124.21
18:06:57|26124.
18:06:58|26123.99
18:06:59|26124.57
18:07:00|26124.52
18:07:01|26126.31
18:07:02|26127.16
18:07:03|26125.
18:07:04|26124.
18:07:05|26123.17
18:07:06|26127.15
18:07:07|26127.69
18:07:08|26126.99
18:07:09|26126.52
18:07:10|26126.99
18:07:11|26127.17
18:07:12|26127.19
18:07:13|26127.42
18:07:15|26126.37
18:07:16|26128.12
18:07:17|26128.12
18:07:18|26128.65
18:07:19|26129.22
18:07:20|26128.65
18:07:21|26128.65
18:07:22|26128.28
18:07:23|26124.25
18:07:25|26121.7
18:07:25|26120.2
18:07:26|26120.92
18:07:27|26121.02
18:07:28|26126.51
18:07:29|26126.03
18:07:30|26124.63
18:07:31|26125.99
18:07:32|26124.94
18:07:33|26126.21
18:07:34|26126.57
18:07:35|26128.32
18:07:36|26127.5
18:07:37|26128.
18:07:38|26127.09
18:07:39|26127.
18:07:40|26127.5
18:07:41|26127.5
18:07:42|26127.48
18:07:43|26128.91
18:07:44|26127.34
18:07:45|26131.67
18:07:46|26130.6
18:07:48|26129.25
18:07:49|26129.94
18:07:50|26129.88
18:07:51|26130.3
18:07:51|26129.4
18:07:53|26130.39
18:07:54|26130.6
18:07:55|26130.5
18:07:56|26130.94
18:07:57|26131.04
18:07:57|26131.49
18:07:59|26130.3
18:08:00|26129.3
18:08:01|26130.29
18:08:02|26130.26
18:08:03|26130.25
18:08:04|26130.34
18:08:05|26130.43
18:08:06|26130.86
18:08:06|26131.5
18:08:08|26130.6
18:08:09|26130.51
18:08:09|26131.5
18:08:10|26133.5
18:08:12|26133.49
18:08:13|26133.49
18:08:14|26132.96
18:08:15|26133.1
18:08:15|26133.1
18:08:17|26133.01
18:08:18|26133.01
18:08:19|26132.58
18:08:20|26132.5
18:08:21|26132.98
18:08:22|26132.69
18:08:23|26132.7
18:08:24|26133.
18:08:26|26133.1
18:08:26|26132.76
18:08:28|26128.9
18:08:29|26129.96
18:08:30|26130.5
18:08:31|26129.4
18:08:32|26129.54
18:08:32|26129.67
18:08:34|26131.
18:08:35|26130.82
18:08:36|26130.3
18:08:37|26129.53
18:08:38|26129.55
18:08:38|26125.69
18:08:39|26125.86
18:08:40|26125.4
18:08:42|26123.92
18:08:43|26123.92
18:08:44|26124.5
18:08:45|26124.
18:08:46|26124.
18:08:47|26127.34
18:08:48|26128.03
18:08:49|26128.1
18:08:50|26127.08
18:08:51|26126.1
18:08:52|26128.
18:08:53|26127.39
18:08:54|26126.45
18:08:55|26125.5
18:08:56|26125.48
18:08:57|26125.48
18:08:58|26125.08
18:08:59|26128.
18:09:01|26127.6
18:09:01|26127.52
18:09:02|26127.62
18:09:04|26130.03
18:09:04|26129.8
18:09:06|26129.55
18:09:07|26130.
18:09:07|26130.93
18:09:09|26129.64
18:09:10|26129.68
18:09:10|26130.
18:09:11|26130.
18:09:13|26128.41
18:09:14|26128.46
18:09:15|26128.21
18:09:16|26127.98
18:09:17|26125.23
18:09:19|26126.15
18:09:20|26126.15
18:09:21|26126.17
18:09:21|26126.17
18:09:23|26126.36
18:09:24|26127.01
18:09:25|26126.65
18:09:26|26128.01
18:09:27|26128.01
18:09:28|26128.51
18:09:29|26128.51
18:09:30|26128.58
18:09:31|26130.85
18:09:32|26133.44
18:09:33|26132.73
18:09:34|26131.77
18:09:35|26131.8
18:09:36|26132.49
18:09:37|26129.98
18:09:38|26129.22
18:09:39|26130.66
18:09:40|26130.66
18:09:41|26130.
18:09:42|26130.49
18:09:43|26129.64
18:09:44|26129.99
18:09:45|26129.92
18:09:46|26130.43
18:09:47|26131.05
18:09:48|26131.74
18:09:49|26134.
18:09:50|26135.16
18:09:51|26136.27
18:09:52|26136.01
18:09:53|26135.
18:09:54|26134.5
18:09:55|26135.
18:09:56|26135.94
18:09:57|26135.83
18:09:58|26133.
18:09:59|26132.99
18:10:00|26133.37
18:10:01|26130.62
18:10:02|26130.92
18:10:03|26134.
18:10:04|26134.68
18:10:05|26135.46
18:10:06|26136.6
18:10:08|26136.88
18:10:08|26136.5
18:10:09|26135.92
18:10:10|26135.5
18:10:11|26136.
18:10:12|26132.97
18:10:13|26133.06
18:10:14|26133.57
18:10:15|26133.02
18:10:17|26133.99
18:10:18|26133.39
18:10:19|26133.8
18:10:20|26133.8
18:10:21|26133.68
18:10:23|26132.73
18:10:23|26132.42
18:10:24|26130.63
18:10:26|26131.37
18:10:26|26130.13
18:10:27|26131.2
18:10:28|26131.1
18:10:29|26131.09
18:10:30|26130.6
18:10:31|26130.
18:10:32|26129.21
18:10:33|26128.92
18:10:34|26130.01
18:10:35|26130.
18:10:36|26130.24
18:10:37|26128.5
18:10:38|26129.6
18:10:39|26127.72
18:10:40|26126.36
18:10:41|26126.02
18:10:43|26126.02
18:10:43|26126.
18:10:44|26126.13
18:10:45|26126.09
18:10:46|26128.23
18:10:47|26128.44
18:10:48|26131.
18:10:49|26131.31
18:10:50|26128.29
18:10:51|26127.23
18:10:52|26127.07
18:10:54|26128.74
18:10:55|26128.92
18:10:56|26129.5
18:10:57|26131.
18:10:58|26125.52
18:10:58|26126.41
18:10:59|26125.82
18:11:01|26125.68
18:11:02|26124.7
18:11:03|26126.42
18:11:03|26126.88
18:11:05|26127.52
18:11:06|26126.63
18:11:06|26127.52
18:11:08|26127.21
18:11:09|26126.99
18:11:09|26126.64
18:11:10|26126.99
18:11:11|26126.8
18:11:12|26126.13
18:11:14|26127.
18:11:15|26127.
18:11:15|26126.76
18:11:17|26126.97
18:11:18|26127.02
18:11:19|26128.51
18:11:21|26128.5
18:11:22|26128.88
18:11:23|26128.
18:11:24|26127.95
18:11:25|26127.51
18:11:26|26127.88
18:11:26|26127.84
18:11:28|26127.8
18:11:29|26127.8
18:11:30|26127.76
18:11:31|26127.2
18:11:32|26127.59
18:11:33|26127.
18:11:34|26127.43
18:11:35|26126.53
18:11:36|26127.77
18:11:37|26127.04
18:11:38|26127.04
18:11:39|26127.2
18:11:40|26128.09
18:11:42|26127.06
18:11:42|26127.98
18:11:43|26127.09
18:11:45|26127.98
18:11:45|26127.55
18:11:47|26128.8
18:11:47|26128.6
18:11:49|26128.52
18:11:50|26128.52
18:11:50|26128.2
18:11:51|26127.9
18:11:52|26127.99
18:11:53|26127.98
18:11:54|26129.8
18:11:56|26129.01
18:11:56|26128.49
18:11:57|26128.28
18:11:58|26128.3
18:11:59|26126.8
18:12:00|26127.56
18:12:01|26130.5
18:12:02|26130.83
18:12:03|26130.62
18:12:05|26131.49
18:12:06|26131.43
18:12:06|26130.62
18:12:07|26130.73
18:12:08|26131.32
18:12:09|26130.65
18:12:11|26131.58
18:12:11|26131.5
18:12:13|26131.32
18:12:13|26131.7
18:12:15|26131.47
18:12:15|26131.51
18:12:16|26129.99
18:12:17|26129.5
18:12:19|26129.97
18:12:20|26129.97
18:12:21|26130.5
18:12:22|26130.
18:12:24|26129.96
18:12:25|26129.51
18:12:26|26129.51
18:12:27|26131.
18:12:28|26129.21
18:12:29|26131.29
18:12:30|26131.15
18:12:31|26132.15
18:12:32|26133.25
18:12:33|26133.22
18:12:35|26133.17
18:12:35|26131.73
18:12:36|26131.93
18:12:37|26131.5
18:12:38|26131.5
18:12:39|26131.62
18:12:40|26132.11
18:12:41|26132.99
18:12:43|26132.96
18:12:43|26133.1
18:12:44|26133.56
18:12:45|26132.94
18:12:46|26132.4
18:12:47|26131.99
18:12:48|26131.5
18:12:49|26132.
18:12:51|26131.82
18:12:52|26132.
18:12:52|26130.86
18:12:53|26130.86
18:12:54|26131.5
18:12:55|26131.8
18:12:57|26132.1
18:12:57|26132.5
18:12:59|26131.81
18:12:59|26132.43
18:13:00|26132.
18:13:02|26132.45
18:13:03|26131.72
18:13:04|26131.7
18:13:05|26132.49
18:13:05|26133.78
18:13:06|26133.5
18:13:07|26134.
18:13:08|26133.95
18:13:10|26133.96
18:13:10|26133.61
18:13:12|26132.4
18:13:13|26133.37
18:13:13|26133.
18:13:14|26132.5
18:13:16|26134.26
18:13:16|26135.6
18:13:17|26135.58
18:13:18|26134.83
18:13:20|26134.96
18:13:21|26134.81
18:13:22|26136.73
18:13:23|26136.
18:13:24|26136.69
18:13:26|26135.99
18:13:26|26135.96
18:13:27|26139.09
18:13:28|26138.03
18:13:30|26138.7
18:13:31|26140.24
18:13:31|26140.
18:13:32|26141.89
18:13:34|26140.28
18:13:34|26143.19
18:13:36|26143.58
18:13:37|26143.92
18:13:37|26144.94
18:13:39|26143.17
18:13:40|26141.4
18:13:40|26142.36
18:13:42|26143.
18:13:42|26140.87
18:13:44|26142.
18:13:44|26142.71
18:13:46|26142.88
18:13:47|26140.69
18:13:48|26141.66
18:13:48|26142.
18:13:50|26141.01
18:13:51|26141.
18:13:51|26139.27
18:13:53|26142.33
18:13:54|26141.08
18:13:54|26141.25
18:13:56|26141.98
18:13:56|26141.5
18:13:57|26141.5
18:13:58|26141.5
18:14:00|26139.27
18:14:01|26139.5
18:14:02|26139.29
18:14:02|26139.28
18:14:03|26139.3
18:14:05|26139.09
18:14:05|26139.39
18:14:07|26138.75
18:14:08|26140.75
18:14:09|26139.65
18:14:09|26140.44
18:14:11|26139.9
18:14:12|26140.
18:14:13|26141.
18:14:14|26140.51
18:14:15|26140.56
18:14:16|26142.03
18:14:17|26141.66
18:14:18|26142.47
18:14:19|26142.52
18:14:19|26142.56
18:14:21|26142.46
18:14:23|26142.45
18:14:24|26141.58
18:14:24|26141.56
18:14:26|26142.84
18:14:26|26142.49
18:14:28|26142.3
18:14:29|26142.31
18:14:29|26142.49
18:14:31|26143.3
18:14:31|26143.3
18:14:33|26144.4
18:14:34|26144.4
18:14:34|26144.84
18:14:36|26144.75
18:14:37|26144.01
18:14:37|26143.8
18:14:39|26145.68
18:14:40|26144.71
18:14:41|26141.94
18:14:41|26142.66
18:14:42|26141.93
18:14:44|26141.93
18:14:45|26142.53
18:14:46|26142.72
18:14:47|26142.
18:14:47|26142.
18:14:49|26142.2
18:14:50|26143.9
18:14:50|26143.09
18:14:52|26143.82
18:14:53|26143.03
18:14:54|26142.29
18:14:54|26142.15
18:14:55|26141.
18:14:57|26140.89
18:14:58|26141.83
18:14:59|26143.57
18:15:00|26144.32
18:15:00|26144.
18:15:01|26144.
18:15:03|26144.48
18:15:04|26143.68
18:15:05|26142.9
18:15:06|26143.49
18:15:06|26143.49
18:15:08|26143.48
18:15:08|26143.
18:15:09|26143.71
18:15:11|26143.
18:15:12|26144.18
18:15:13|26144.
18:15:14|26144.
18:15:14|26143.5
18:15:16|26144.29
18:15:16|26143.2
18:15:18|26143.99
18:15:18|26143.99
18:15:20|26143.99
18:15:21|26141.44
18:15:22|26140.57
18:15:24|26139.86
18:15:24|26139.76
18:15:26|26140.66
18:15:27|26140.02
18:15:27|26139.09
18:15:28|26139.
18:15:30|26138.57
18:15:30|26138.73
18:15:32|26138.5
18:15:33|26139.01
18:15:34|26139.06
18:15:34|26139.8
18:15:36|26139.8
18:15:37|26139.21
18:15:38|26138.04
18:15:39|26139.4
18:15:40|26139.66
18:15:41|26139.01
18:15:42|26139.68
18:15:43|26139.02
18:15:44|26139.87
18:15:45|26139.83
18:15:46|26139.8
18:15:47|26139.03
18:15:48|26139.03
18:15:49|26137.8
18:15:50|26138.
18:15:51|26138.64
18:15:52|26138.94
18:15:53|26138.94
18:15:54|26137.73
18:15:55|26138.5
18:15:56|26138.8
18:15:57|26139.21
18:15:58|26139.21
18:15:59|26139.22
18:16:00|26138.74
18:16:01|26138.25
18:16:02|26138.3
18:16:03|26139.38
18:16:04|26139.06
18:16:05|26139.4
18:16:06|26139.8
18:16:07|26139.32
18:16:08|26140.91
18:16:09|26140.03
18:16:10|26140.86
18:16:11|26140.86
18:16:12|26140.86
18:16:13|26140.86
18:16:14|26140.86
18:16:15|26140.84
18:16:16|26140.84
18:16:17|26140.86
18:16:18|26140.
18:16:19|26139.8
18:16:20|26139.8
18:16:21|26139.83
18:16:22|26139.51
18:16:23|26137.56
18:16:25|26138.39
18:16:25|26138.32
18:16:26|26138.29
18:16:28|26137.65
18:16:28|26137.02
18:16:30|26136.84
18:16:31|26136.71
18:16:32|26137.5
18:16:33|26137.5
18:16:34|26137.49
18:16:35|26137.5
18:16:36|26137.5
18:16:37|26137.58
18:16:38|26137.52
18:16:39|26137.8
18:16:41|26139.05
18:16:41|26139.2
18:16:42|26139.2
18:16:43|26139.1
18:16:44|26139.91
18:16:46|26140.5
18:16:46|26140.72
18:16:48|26141.75
18:16:48|26142.45
18:16:49|26142.55
18:16:50|26143.48
18:16:52|26143.
18:16:53|26143.04
18:16:54|26143.45
18:16:54|26143.39
18:16:56|26143.38
18:16:56|26143.36
18:16:57|26142.8
18:16:58|26142.2
18:17:00|26141.36
18:17:01|26141.03
18:17:02|26141.5
18:17:02|26143.76
18:17:03|26144.21
18:17:05|26143.58
18:17:06|26144.
18:17:06|26145.07
18:17:08|26144.72
18:17:09|26147.73
18:17:09|26146.3
18:17:10|26146.
18:17:11|26145.63
18:17:13|26146.29
18:17:13|26146.95
18:17:14|26146.5
18:17:15|26146.8
18:17:16|26146.81
18:17:17|26147.5
18:17:19|26147.4
18:17:20|26146.15
18:17:21|26146.48
18:17:22|26143.
18:17:23|26143.43
18:17:24|26140.8
18:17:26|26141.37
18:17:26|26140.96
18:17:27|26140.96
18:17:28|26140.94
18:17:29|26140.99
18:17:30|26140.11
18:17:31|26140.51
18:17:32|26140.75
18:17:33|26140.5
18:17:34|26139.99
18:17:35|26138.51
18:17:36|26139.
18:17:37|26139.31
18:17:38|26138.5
18:17:39|26138.85
18:17:40|26138.98
18:17:42|26138.5
18:17:43|26138.51
18:17:44|26135.49
18:17:45|26135.71
18:17:46|26135.76
18:17:46|26137.
18:17:48|26136.51
18:17:49|26135.84
18:17:49|26135.58
18:17:51|26135.97
18:17:52|26134.51
18:17:53|26134.3
18:17:54|26134.8
18:17:55|26133.97
18:17:56|26133.49
18:17:57|26132.9
18:17:58|26133.
18:17:59|26133.6
18:18:00|26132.54
18:18:02|26131.1
18:18:02|26131.97
18:18:03|26132.
18:18:04|26131.5
18:18:05|26131.6
18:18:06|26131.51
18:18:07|26132.53
18:18:08|26133.02
18:18:09|26134.
18:18:10|26133.1
18:18:11|26133.8
18:18:12|26133.5
18:18:13|26133.5
18:18:14|26133.1
18:18:15|26134.
18:18:16|26133.79
18:18:17|26132.41
18:18:18|26133.43
18:18:19|26132.99
18:18:20|26133.
18:18:21|26133.
18:18:22|26132.4
18:18:23|26132.4
18:18:25|26133.8
18:18:26|26134.5
18:18:27|26132.03
18:18:27|26131.47
18:18:29|26130.68
18:18:30|26131.06
18:18:31|26131.45
18:18:32|26131.45
18:18:33|26130.54
18:18:34|26129.95
18:18:35|26129.9
18:18:36|26127.99
18:18:37|26129.37
18:18:38|26128.11
18:18:39|26128.64
18:18:40|26127.5
18:18:41|26127.5
18:18:42|26128.2
18:18:43|26128.67
18:18:44|26128.04
18:18:45|26128.02
18:18:46|26128.6
18:18:47|26128.02
18:18:48|26130.2
18:18:49|26130.2
18:18:50|26130.5
18:18:51|26130.5
18:18:52|26130.15
18:18:53|26130.31
18:18:54|26130.3
18:18:55|26130.03
18:18:56|26130.31
18:18:57|26130.3
18:18:58|26130.3
18:18:59|26130.42
18:19:00|26134.19
18:19:01|26133.97
18:19:02|26132.68
18:19:03|26132.22
18:19:04|26132.68
18:19:05|26132.56
18:19:06|26133.63
18:19:07|26132.4
18:19:08|26132.95
18:19:09|26133.
18:19:10|26134.1
18:19:11|26132.4
18:19:12|26134.35
18:19:13|26133.46
18:19:14|26132.47
18:19:15|26133.
18:19:16|26132.95
18:19:17|26132.48
18:19:18|26132.83
18:19:19|26133.77
18:19:20|26133.71
18:19:21|26132.51
18:19:22|26133.44
18:19:23|26132.5
18:19:24|26133.4
18:19:25|26132.49
18:19:27|26132.35
18:19:27|26132.33
18:19:28|26131.99
18:19:29|26131.6
18:19:30|26130.54
18:19:31|26128.02
18:19:32|26128.15
18:19:33|26128.74
18:19:35|26129.5
18:19:35|26128.9
18:19:37|26128.5
18:19:38|26127.1
18:19:39|26127.1
18:19:40|26127.03
18:19:41|26126.3
18:19:42|26128.08
18:19:43|26127.5
18:19:44|26128.
18:19:45|26127.95
18:19:46|26127.11
18:19:46|26128.18
18:19:48|26128.
18:19:49|26127.5
18:19:50|26128.
18:19:51|26127.04
18:19:52|26128.
18:19:53|26127.3
18:19:54|26124.8
18:19:55|26126.02
18:19:56|26127.
18:19:57|26128.61
18:19:58|26127.5
18:19:59|26128.01
18:20:00|26127.71
18:20:01|26129.39
18:20:02|26130.06
18:20:03|26130.47
18:20:04|26129.54
18:20:05|26130.49
18:20:06|26129.36
18:20:07|26129.06
18:20:08|26129.9
18:20:09|26130.
18:20:10|26130.
18:20:11|26130.94
18:20:12|26130.51
18:20:13|26130.01
18:20:14|26130.77
18:20:15|26130.77
18:20:16|26130.6
18:20:17|26131.18
18:20:18|26131.
18:20:19|26131.5
18:20:20|26131.48
18:20:21|26131.94
18:20:22|26132.43
18:20:23|26132.41
18:20:24|26132.49
18:20:25|26131.99
18:20:26|26132.01
18:20:27|26134.54
18:20:29|26135.15
18:20:29|26135.98
18:20:30|26134.87
18:20:31|26135.49
18:20:33|26135.02
18:20:34|26135.02
18:20:35|26135.5
18:20:36|26136.88
18:20:37|26140.66
18:20:38|26140.71
18:20:39|26140.93
18:20:40|26140.
18:20:41|26139.98
18:20:42|26139.97
18:20:43|26139.55
18:20:44|26139.09
18:20:45|26139.99
18:20:46|26138.84
18:20:47|26138.84
18:20:48|26139.92
18:20:49|26139.4
18:20:50|26139.52
18:20:51|26139.5
18:20:52|26139.6
18:20:53|26139.
18:20:54|26139.03
18:20:55|26138.83
18:20:56|26139.4
18:20:57|26139.3
18:20:58|26139.
18:20:59|26139.29
18:21:00|26139.84
18:21:01|26143.93
18:21:02|26142.26
18:21:03|26142.5
18:21:04|26141.93
18:21:05|26144.02
18:21:06|26144.51
18:21:07|26144.51
18:21:08|26144.99
18:21:09|26145.01
18:21:10|26144.53
18:21:11|26147.06
18:21:12|26146.5
18:21:13|26146.69
18:21:14|26145.5
18:21:15|26145.71
18:21:16|26147.73
18:21:17|26147.44
18:21:18|26147.
18:21:19|26146.63
18:21:20|26146.
18:21:21|26146.92
18:21:22|26146.
18:21:24|26145.35
18:21:24|26146.18
18:21:25|26146.17
18:21:26|26146.18
18:21:27|26146.2
18:21:29|26146.2
18:21:29|26146.11
18:21:31|26146.8
18:21:31|26146.
18:21:33|26147.61
18:21:34|26145.75
18:21:35|26146.17
18:21:36|26146.31
18:21:37|26146.
18:21:38|26145.6
18:21:39|26145.61
18:21:40|26145.98
18:21:41|26146.15
18:21:42|26147.76
18:21:43|26145.75
18:21:44|26143.96
18:21:45|26143.15
18:21:46|26144.5
18:21:47|26144.24
18:21:48|26144.5
18:21:49|26144.4
18:21:50|26144.4
18:21:51|26144.1
18:21:52|26143.8
18:21:53|26143.59
18:21:54|26143.43
18:21:55|26143.43
18:21:56|26143.48
18:21:57|26142.67
18:21:58|26143.
18:21:59|26143.
18:22:00|26143.
18:22:01|26142.5
18:22:02|26141.9
18:22:03|26141.38
18:22:04|26141.48
18:22:05|26141.48
18:22:06|26141.5
18:22:07|26141.67
18:22:08|26141.64
18:22:09|26141.01
18:22:10|26141.78
18:22:11|26141.51
18:22:12|26142.2
18:22:13|26142.49
18:22:14|26143.01
18:22:15|26143.64
18:22:16|26143.55
18:22:17|26143.03
18:22:18|26143.23
18:22:19|26143.24
18:22:21|26143.94
18:22:21|26143.94
18:22:22|26143.99
18:22:23|26144.51
18:22:24|26143.8
18:22:25|26144.4
18:22:26|26144.4
18:22:27|26144.5
18:22:29|26143.6
18:22:30|26144.16
18:22:31|26142.75
18:22:32|26143.5
18:22:33|26142.75
18:22:34|26143.3
18:22:35|26143.33
18:22:36|26143.33
18:22:37|26143.27
18:22:38|26143.36
18:22:39|26143.49
18:22:41|26142.2
18:22:41|26142.
18:22:42|26143.12
18:22:43|26142.64
18:22:44|26142.77
18:22:45|26143.73
18:22:46|26143.8
18:22:48|26144.66
18:22:48|26144.66
18:22:49|26144.4
18:22:50|26144.
18:22:52|26145.01
18:22:53|26149.16
18:22:54|26149.8
18:22:55|26149.3
18:22:56|26149.35
18:22:57|26149.81
18:22:57|26149.38
18:22:59|26149.38
18:22:59|26149.24
18:23:00|26149.85
18:23:02|26149.2
18:23:03|26149.83
18:23:04|26149.82
18:23:04|26149.82
18:23:06|26151.87
18:23:07|26152.47
18:23:08|26151.04
18:23:08|26152.31
18:23:09|26150.45
18:23:10|26151.29
18:23:12|26151.5
18:23:13|26151.9
18:23:13|26151.
18:23:15|26151.66
18:23:15|26151.02
18:23:17|26148.98
18:23:18|26148.85
18:23:18|26149.34
18:23:20|26150.99
18:23:21|26151.49
18:23:22|26151.02
18:23:23|26151.03
18:23:23|26151.06
18:23:24|26151.47
18:23:26|26151.01
18:23:27|26151.47
18:23:28|26151.02
18:23:28|26151.93
18:23:30|26152.64
18:23:31|26152.5
18:23:33|26151.47
18:23:34|26151.3
18:23:35|26151.3
18:23:36|26151.43
18:23:37|26150.78
18:23:38|26151.13
18:23:39|26151.1
18:23:40|26151.08
18:23:41|26151.08
18:23:42|26151.24
18:23:43|26151.24
18:23:44|26148.6
18:23:45|26151.8
18:23:45|26151.42
18:23:47|26151.95
18:23:48|26150.7
18:23:49|26150.99
18:23:50|26151.01
18:23:51|26151.02
18:23:52|26150.4
18:23:53|26151.37
18:23:53|26152.49
18:23:55|26151.7
18:23:55|26151.
18:23:57|26151.38
18:23:58|26151.65
18:23:59|26151.65
18:24:00|26151.65
18:24:01|26151.64
18:24:02|26151.
18:24:03|26151.06
18:24:04|26151.6
18:24:05|26154.33
18:24:05|26155.75
18:24:07|26155.44
18:24:08|26156.38
18:24:09|26156.47
18:24:10|26155.
18:24:11|26156.17
18:24:12|26158.5
18:24:13|26160.4
18:24:14|26160.85
18:24:15|26160.89
18:24:16|26160.
18:24:17|26160.69
18:24:18|26161.87
18:24:19|26161.01
18:24:20|26160.85
18:24:21|26160.36
18:24:22|26161.87
18:24:23|26162.38
18:24:24|26161.
18:24:25|26162.02
18:24:26|26161.54
18:24:27|26159.69
18:24:28|26158.41
18:24:29|26157.6
18:24:30|26155.15
18:24:31|26154.32
18:24:33|26155.09
18:24:33|26155.02
18:24:34|26155.01
18:24:35|26155.5
18:24:36|26156.
18:24:37|26155.89
18:24:38|26155.89
18:24:40|26155.89
18:24:40|26155.87
18:24:42|26155.68
18:24:43|26155.99
18:24:44|26154.71
18:24:45|26154.33
18:24:46|26154.59
18:24:47|26154.6
18:24:48|26154.38
18:24:49|26154.
18:24:50|26154.49
18:24:51|26154.46
18:24:52|26154.46
18:24:53|26153.54
18:24:54|26154.5
18:24:55|26152.08
18:24:56|26152.5
18:24:57|26152.11
18:24:58|26151.86
18:24:59|26152.59
18:25:00|26153.73
18:25:01|26153.3
18:25:02|26153.4
18:25:03|26152.72
18:25:04|26152.75
18:25:05|26152.54
18:25:06|26152.93
18:25:07|26152.7
18:25:08|26152.45
18:25:09|26152.99
18:25:10|26152.99
18:25:11|26154.1
18:25:12|26154.03
18:25:13|26153.21
18:25:14|26154.
18:25:15|26154.5
18:25:16|26154.5
18:25:17|26153.95
18:25:18|26152.74
18:25:19|26153.37
18:25:20|26153.37
18:25:21|26153.37
18:25:22|26152.94
18:25:23|26152.94
18:25:24|26152.86
18:25:25|26153.33
18:25:26|26153.4
18:25:27|26153.36
18:25:28|26153.49
18:25:29|26153.5
18:25:30|26153.
18:25:31|26152.99
18:25:33|26152.91
18:25:33|26153.36
18:25:34|26152.97
18:25:36|26152.99
18:25:37|26152.99
18:25:38|26152.52
18:25:39|26152.89
18:25:40|26152.5
18:25:41|26152.8
18:25:42|26153.
18:25:43|26152.53
18:25:43|26152.
18:25:45|26152.28
18:25:46|26152.5
18:25:47|26152.68
18:25:47|26152.28
18:25:48|26152.63
18:25:50|26152.62
18:25:51|26152.24
18:25:52|26152.97
18:25:53|26152.51
18:25:54|26152.96
18:25:55|26152.59
18:25:56|26153.
18:25:57|26153.
18:25:58|26152.41
18:25:59|26151.6
18:26:00|26151.87
18:26:01|26151.42
18:26:02|26151.3
18:26:03|26151.59
18:26:04|26149.58
18:26:05|26147.46
18:26:07|26147.5
18:26:08|26145.18
18:26:08|26144.33
18:26:09|26145.94
18:26:11|26146.1
18:26:12|26146.14
18:26:12|26145.5
18:26:14|26147.13
18:26:14|26147.
18:26:15|26147.49
18:26:16|26147.5
18:26:18|26146.
18:26:19|26146.55
18:26:19|26146.48
18:26:20|26146.45
18:26:21|26146.5
18:26:23|26146.49
18:26:24|26146.5
18:26:25|26147.
18:26:26|26146.01
18:26:27|26146.5
18:26:28|26145.99
18:26:29|26143.32
18:26:30|26143.97
18:26:31|26144.99
18:26:32|26143.6
18:26:33|26142.42
18:26:35|26142.87
18:26:35|26143.19
18:26:36|26143.18
18:26:38|26144.4
18:26:39|26144.69
18:26:39|26144.7
18:26:41|26143.56
18:26:42|26142.76
18:26:43|26143.06
18:26:44|26142.9
18:26:45|26142.78
18:26:46|26142.78
18:26:47|26142.73
18:26:48|26144.49
18:26:49|26145.19
18:26:50|26144.42
18:26:51|26144.46
18:26:52|26145.19
18:26:53|26145.
18:26:54|26145.
18:26:55|26145.13
18:26:56|26144.61
18:26:57|26144.
18:26:58|26144.97
18:26:59|26145.24
18:27:01|26144.52
18:27:02|26144.52
18:27:02|26144.4
18:27:04|26147.21
18:27:05|26147.47
18:27:06|26149.11
18:27:07|26148.51
18:27:08|26148.
18:27:08|26147.5
18:27:10|26148.53
18:27:11|26151.09
18:27:12|26152.49
18:27:13|26154.59
18:27:14|26154.47
18:27:15|26156.2
18:27:16|26155.18
18:27:16|26156.39
18:27:18|26155.62
18:27:19|26156.13
18:27:19|26153.81
18:27:20|26153.45
18:27:22|26154.1
18:27:22|26153.48
18:27:24|26153.71
18:27:25|26153.38
18:27:26|26153.29
18:27:26|26153.3
18:27:28|26153.4
18:27:29|26153.72
18:27:30|26153.11
18:27:31|26154.1
18:27:32|26155.37
18:27:32|26155.06
18:27:34|26155.53
18:27:35|26155.89
18:27:37|26157.46
18:27:37|26157.67
18:27:38|26157.5
18:27:39|26158.55
18:27:41|26157.5
18:27:42|26157.66
18:27:43|26157.6
18:27:43|26156.11
18:27:45|26156.
18:27:45|26155.55
18:27:47|26156.11
18:27:47|26156.5
18:27:49|26156.07
18:27:50|26156.5
18:27:50|26157.29
18:27:51|26158.04
18:27:52|26157.5
18:27:53|26157.85
18:27:54|26157.85
18:27:56|26158.
18:27:56|26159.
18:27:58|26159.06
18:27:58|26158.54
18:27:59|26157.31
18:28:01|26157.99
18:28:01|26158.32
18:28:02|26158.32
18:28:03|26158.45
18:28:04|26157.31
18:28:06|26157.
18:28:07|26157.
18:28:08|26157.42
18:28:08|26156.07
18:28:10|26156.7
18:28:11|26156.63
18:28:12|26156.6
18:28:13|26156.48
18:28:14|26156.48
18:28:15|26157.33
18:28:16|26157.32
18:28:17|26156.5
18:28:19|26156.68
18:28:19|26155.8
18:28:20|26156.45
18:28:21|26156.12
18:28:22|26156.37
18:28:23|26155.74
18:28:24|26155.85
18:28:25|26156.
18:28:26|26156.17
18:28:28|26155.75
18:28:28|26155.5
18:28:29|26155.2
18:28:30|26153.26
18:28:31|26152.82
18:28:32|26153.
18:28:33|26152.32
18:28:35|26152.93
18:28:36|26153.
18:28:37|26153.07
18:28:38|26152.92
18:28:40|26152.93
18:28:41|26151.1
18:28:42|26151.1
18:28:42|26151.42
18:28:44|26151.13
18:28:45|26151.09
18:28:46|26151.74
18:28:47|26151.48
18:28:47|26149.99
18:28:49|26149.05
18:28:50|26149.18
18:28:51|26150.
18:28:52|26149.2
18:28:53|26149.97
18:28:54|26149.9
18:28:55|26149.86
18:28:56|26149.53
18:28:57|26149.45
18:28:58|26149.45
18:29:00|26149.27
18:29:00|26147.99
18:29:01|26147.8
18:29:02|26147.03
18:29:03|26149.5
18:29:05|26149.63
18:29:05|26150.62
18:29:07|26151.04
18:29:08|26150.03
18:29:08|26149.99
18:29:10|26149.94
18:29:11|26151.27
18:29:11|26147.87
18:29:12|26147.17
18:29:14|26147.25
18:29:15|26147.92
18:29:15|26149.62
18:29:17|26149.51
18:29:17|26149.21
18:29:18|26149.95
18:29:19|26146.54
18:29:21|26146.55
18:29:22|26146.07
18:29:22|26146.85
18:29:23|26144.7
18:29:24|26144.63
18:29:25|26145.5
18:29:26|26146.1
18:29:27|26146.39
18:29:28|26147.86
18:29:30|26146.9
18:29:30|26147.01
18:29:31|26147.01
18:29:32|26147.39
18:29:33|26147.19
18:29:35|26147.84
18:29:35|26147.03
18:29:37|26149.49
18:29:38|26149.21
18:29:39|26149.5
18:29:40|26149.41
18:29:41|26148.95
18:29:42|26149.18
18:29:43|26149.16
18:29:44|26150.49
18:29:45|26149.83
18:29:46|26148.5
18:29:47|26148.84
18:29:48|26148.79
18:29:49|26148.58
18:29:50|26148.49
18:29:51|26148.48
18:29:52|26147.82
18:29:53|26148.33
18:29:54|26148.33
18:29:55|26148.48
18:29:56|26148.7
18:29:57|26148.51
18:29:58|26148.51
18:29:59|26149.6
18:30:00|26149.58
18:30:01|26150.02
18:30:02|26149.98
18:30:03|26150.98
18:30:04|26146.92
18:30:05|26146.76
18:30:06|26147.43
18:30:07|26147.95
18:30:08|26147.
18:30:09|26147.5
18:30:10|26147.5
18:30:11|26147.44
18:30:12|26146.41
18:30:13|26146.6
18:30:14|26146.74
18:30:15|26146.99
18:30:16|26146.5
18:30:17|26145.47
18:30:18|26146.5
18:30:19|26146.02
18:30:20|26145.29
18:30:21|26145.49
18:30:22|26144.89
18:30:23|26144.88
18:30:24|26145.15
18:30:25|26144.3
18:30:26|26144.5
18:30:27|26144.51
18:30:28|26146.
18:30:29|26146.
18:30:30|26146.02
18:30:31|26146.
18:30:32|26146.39
18:30:33|26145.7
18:30:34|26149.8
18:30:35|26148.64
18:30:36|26149.15
18:30:38|26148.6
18:30:38|26149.
18:30:39|26149.5
18:30:40|26151.22
18:30:42|26151.
18:30:42|26151.73
18:30:44|26151.49
18:30:45|26151.14
18:30:46|26148.
18:30:47|26147.4
18:30:48|26148.18
18:30:49|26147.99
18:30:50|26148.49
18:30:51|26148.
18:30:52|26148.
18:30:52|26148.08
18:30:53|26147.07
18:30:55|26147.48
18:30:56|26147.48
18:30:57|26147.37
18:30:58|26144.12
18:30:59|26146.07
18:31:00|26146.04
18:31:01|26146.05
18:31:02|26146.
18:31:03|26145.66
18:31:04|26144.26
18:31:05|26143.98
18:31:06|26144.98
18:31:07|26144.51
18:31:08|26145.57
18:31:09|26145.7
18:31:10|26145.5
18:31:11|26146.07
18:31:12|26145.52
18:31:13|26145.5
18:31:14|26145.5
18:31:15|26145.99
18:31:16|26146.2
18:31:17|26145.56
18:31:17|26143.99
18:31:19|26143.96
18:31:20|26144.34
18:31:21|26143.77
18:31:22|26142.35
18:31:23|26143.37
18:31:24|26142.36
18:31:25|26142.99
18:31:26|26143.
18:31:27|26142.
18:31:28|26141.45
18:31:28|26141.02
18:31:30|26145.51
18:31:31|26146.
18:31:32|26146.37
18:31:33|26144.69
18:31:34|26145.87
18:31:35|26145.99
18:31:36|26145.34
18:31:37|26144.66
18:31:38|26144.
18:31:39|26144.
18:31:41|26143.99
18:31:42|26143.82
18:31:42|26143.82
18:31:44|26146.31
18:31:45|26146.5
18:31:46|26146.06
18:31:47|26146.78
18:31:48|26146.51
18:31:49|26147.52
18:31:49|26147.04
18:31:51|26146.77
18:31:52|26146.02
18:31:53|26146.06
18:31:54|26146.05
18:31:55|26145.7
18:31:56|26145.97
18:31:57|26145.08
18:31:58|26145.84
18:31:59|26143.3
18:32:00|26144.27
18:32:01|26144.25
18:32:02|26143.64
18:32:03|26143.6
18:32:04|26143.78
18:32:05|26143.72
18:32:06|26143.72
18:32:07|26143.75
18:32:08|26143.56
18:32:09|26146.01
18:32:10|26146.01
18:32:11|26144.24
18:32:12|26144.4
18:32:13|26144.
18:32:14|26143.98
18:32:14|26143.18
18:32:16|26143.6
18:32:17|26142.18
18:32:17|26142.69
18:32:19|26143.
18:32:20|26142.96
18:32:21|26142.99
18:32:22|26142.5
18:32:22|26142.24
18:32:23|26142.91
18:32:24|26142.9
18:32:26|26142.82
18:32:27|26142.
18:32:28|26142.59
18:32:29|26142.59
18:32:30|26142.59
18:32:31|26142.56
18:32:32|26142.82
18:32:33|26142.81
18:32:34|26142.42
18:32:35|26142.
18:32:36|26142.5
18:32:37|26142.5
18:32:38|26142.42
18:32:40|26142.72
18:32:41|26141.1
18:32:41|26142.29
18:32:42|26142.91
18:32:44|26143.36
18:32:44|26143.2
18:32:45|26143.06
18:32:47|26143.21
18:32:47|26143.21
18:32:49|26143.21
18:32:49|26143.21
18:32:51|26143.2
18:32:51|26143.2
18:32:52|26143.31
18:32:53|26143.02
18:32:55|26144.
18:32:55|26144.04
18:32:56|26142.74
18:32:57|26143.45
18:32:58|26142.
18:33:00|26142.17
18:33:00|26141.5
18:33:02|26141.52
18:33:02|26142.12
18:33:03|26142.81
18:33:04|26142.69
18:33:05|26142.34
18:33:07|26141.45
18:33:07|26142.
18:33:09|26142.
18:33:09|26141.96
18:33:10|26140.92
18:33:12|26140.56
18:33:12|26140.77
18:33:14|26140.92
18:33:14|26140.97
18:33:16|26140.99
18:33:17|26142.2
18:33:18|26142.57
18:33:19|26142.4
18:33:19|26142.01
18:33:21|26142.38
18:33:22|26142.89
18:33:23|26142.89
18:33:24|26142.89
18:33:24|26142.9
18:33:26|26142.2
18:33:26|26137.06
18:33:28|26136.01
18:33:29|26136.17
18:33:30|26136.58
18:33:31|26138.7
18:33:31|26135.73
18:33:32|26137.46
18:33:34|26136.
18:33:34|26136.
18:33:36|26136.49
18:33:37|26136.5
18:33:38|26136.46
18:33:39|26135.95
18:33:40|26136.
18:33:41|26136.
18:33:43|26135.4
18:33:43|26135.4
18:33:44|26135.
18:33:45|26135.48
18:33:46|26135.49
18:33:47|26135.5
18:33:49|26135.85
18:33:50|26141.33
18:33:51|26140.98
18:33:52|26141.42
18:33:53|26141.5
18:33:54|26141.99
18:33:55|26141.
18:33:56|26140.8
18:33:57|26140.91
18:33:58|26141.85
18:33:59|26141.
18:34:00|26140.8
18:34:01|26141.53
18:34:02|26138.06
18:34:03|26139.
18:34:04|26138.98
18:34:05|26137.21
18:34:06|26137.47
18:34:07|26136.95
18:34:08|26135.99
18:34:09|26135.39
18:34:10|26136.4
18:34:11|26135.39
18:34:12|26137.04
18:34:13|26137.12
18:34:14|26137.03
18:34:15|26137.11
18:34:16|26136.4
18:34:17|26136.95
18:34:18|26136.51
18:34:19|26136.5
18:34:20|26136.43
18:34:21|26136.02
18:34:22|26136.17
18:34:23|26136.3
18:34:24|26136.42
18:34:25|26136.35
18:34:26|26137.57
18:34:27|26136.51
18:34:28|26136.51
18:34:29|26137.57
18:34:30|26137.54
18:34:31|26136.99
18:34:32|26136.99
18:34:33|26136.51
18:34:34|26132.21
18:34:35|26133.85
18:34:36|26133.99
18:34:37|26134.1
18:34:38|26134.87
18:34:39|26133.45
18:34:40|26133.3
18:34:42|26133.97
18:34:43|26135.51
18:34:44|26135.5
18:34:45|26135.2
18:34:46|26134.
18:34:47|26135.
18:34:48|26134.51
18:34:49|26135.03
18:34:50|26135.
18:34:51|26134.95
18:34:52|26134.95
18:34:53|26134.89
18:34:54|26134.91
18:34:55|26135.28
18:34:56|26135.41
18:34:57|26135.41
18:34:58|26135.5
18:34:59|26135.2
18:35:01|26135.4
18:35:01|26136.
18:35:02|26136.3
18:35:04|26135.37
18:35:04|26135.39
18:35:05|26135.59
18:35:06|26135.97
18:35:07|26136.36
18:35:08|26135.59
18:35:09|26135.4
18:35:10|26135.4
18:35:11|26135.4
18:35:12|26136.
18:35:13|26135.8
18:35:15|26135.48
18:35:15|26135.23
18:35:16|26134.91
18:35:17|26135.33
18:35:18|26135.33
18:35:19|26135.13
18:35:20|26133.9
18:35:21|26133.8
18:35:22|26133.8
18:35:23|26133.48
18:35:24|26133.48
18:35:25|26133.69
18:35:26|26133.54
18:35:27|26132.36
18:35:28|26133.
18:35:29|26132.5
18:35:30|26132.28
18:35:31|26132.77
18:35:32|26132.5
18:35:33|26132.73
18:35:34|26134.2
18:35:35|26133.53
18:35:36|26134.92
18:35:37|26136.73
18:35:38|26137.28
18:35:39|26137.55
18:35:40|26137.11
18:35:42|26136.98
18:35:43|26136.5
18:35:44|26136.5
18:35:46|26136.44
18:35:47|26135.51
18:35:48|26136.44
18:35:49|26135.6
18:35:50|26132.91
18:35:51|26132.55
18:35:52|26132.63
18:35:53|26133.47
18:35:54|26134.15
18:35:55|26132.01
18:35:56|26132.
18:35:57|26132.78
18:35:58|26132.86
18:35:59|26134.82
18:36:00|26136.02
18:36:01|26135.26
18:36:02|26136.26
18:36:03|26135.98
18:36:04|26133.42
18:36:05|26132.4
18:36:06|26132.65
18:36:07|26132.13
18:36:08|26132.39
18:36:09|26132.1
18:36:10|26132.45
18:36:11|26133.19
18:36:12|26134.46
18:36:13|26134.01
18:36:14|26134.45
18:36:15|26134.46
18:36:16|26134.2
18:36:17|26130.62
18:36:18|26131.32
18:36:20|26131.3
18:36:20|26131.46
18:36:21|26130.9
18:36:22|26131.4
18:36:23|26130.5
18:36:24|26131.18
18:36:25|26131.5
18:36:26|26131.31
18:36:27|26131.4
18:36:28|26130.88
18:36:29|26131.49
18:36:30|26131.49
18:36:31|26132.
18:36:32|26132.13
18:36:33|26132.11
18:36:34|26132.
18:36:35|26132.03
18:36:36|26132.02
18:36:37|26134.01
18:36:38|26136.14
18:36:39|26136.89
18:36:40|26135.89
18:36:41|26135.97
18:36:43|26133.99
18:36:44|26135.03
18:36:45|26134.9
18:36:46|26134.96
18:36:47|26135.83
18:36:48|26135.2
18:36:49|26135.01
18:36:51|26135.5
18:36:51|26135.2
18:36:52|26135.89
18:36:53|26135.2
18:36:54|26136.76
18:36:55|26137.73
18:36:56|26137.
18:36:57|26137.49
18:36:58|26137.4
18:36:59|26137.
18:37:00|26139.05
18:37:01|26138.78
18:37:02|26136.
18:37:04|26137.55
18:37:05|26137.49
18:37:06|26137.97
18:37:07|26138.42
18:37:08|26138.5
18:37:08|26138.98
18:37:10|26137.83
18:37:11|26138.4
18:37:12|26138.21
18:37:13|26138.19
18:37:13|26138.35
18:37:15|26138.4
18:37:16|26138.37
18:37:17|26138.47
18:37:18|26138.67
18:37:19|26140.09
18:37:20|26140.06
18:37:20|26143.24
18:37:22|26141.
18:37:23|26142.
18:37:24|26142.2
18:37:25|26141.49
18:37:26|26144.06
18:37:27|26146.15
18:37:28|26145.29
18:37:29|26146.
18:37:30|26146.
18:37:30|26148.06
18:37:32|26148.06
18:37:33|26147.
18:37:34|26147.08
18:37:35|26147.44
18:37:36|26145.99
18:37:37|26146.37
18:37:38|26145.59
18:37:39|26145.01
18:37:40|26146.32
18:37:40|26146.16
18:37:42|26145.3
18:37:43|26146.
18:37:44|26143.98
18:37:45|26143.2
18:37:47|26141.95
18:37:48|26141.21
18:37:48|26139.73
18:37:50|26139.53
18:37:51|26139.53
18:37:52|26140.8
18:37:53|26141.
18:37:54|26140.54
18:37:55|26140.1
18:37:56|26141.12
18:37:57|26138.88
18:37:58|26139.24
18:37:59|26139.5
18:38:00|26139.51
18:38:01|26139.21
18:38:02|26139.75
18:38:03|26139.47
18:38:04|26139.
18:38:05|26139.42
18:38:06|26138.
18:38:07|26138.38
18:38:08|26138.42
18:38:09|26139.28
18:38:10|26138.64
18:38:11|26138.7
18:38:12|26140.44
18:38:13|26141.63
18:38:14|26143.63
18:38:15|26145.19
18:38:16|26146.99
18:38:17|26144.
18:38:18|26136.48
18:38:20|26136.5
18:38:20|26136.99
18:38:21|26136.37
18:38:22|26136.99
18:38:23|26136.01
18:38:25|26136.49
18:38:26|26136.48
18:38:26|26135.49
18:38:27|26135.48
18:38:29|26135.
18:38:30|26135.
18:38:31|26135.83
18:38:31|26136.5
18:38:32|26136.6
18:38:33|26137.15
18:38:34|26136.53
18:38:36|26136.5
18:38:36|26135.5
18:38:38|26135.53
18:38:38|26133.67
18:38:39|26133.48
18:38:41|26133.8
18:38:42|26133.78
18:38:43|26132.01
18:38:43|26130.89
18:38:45|26129.05
18:38:46|26129.23
18:38:47|26128.24
18:38:48|26129.39
18:38:50|26129.46
18:38:50|26129.03
18:38:51|26129.
18:38:52|26129.11
18:38:53|26129.99
18:38:54|26129.94
18:38:55|26129.01
18:38:56|26129.93
18:38:58|26130.06
18:38:58|26130.6
18:38:59|26130.45
18:39:00|26130.5
18:39:02|26130.
18:39:03|26130.55
18:39:03|26129.99
18:39:04|26129.97
18:39:06|26128.
18:39:07|26127.94
18:39:08|26129.62
18:39:09|26128.2
18:39:10|26128.8
18:39:11|26128.79
18:39:12|26128.99
18:39:13|26127.68
18:39:14|26128.49
18:39:14|26128.48
18:39:16|26128.47
18:39:17|26127.95
18:39:18|26128.2
18:39:19|26128.5
18:39:19|26130.54
18:39:20|26129.17
18:39:22|26129.5
18:39:22|26129.17
18:39:24|26129.5
18:39:25|26129.5
18:39:26|26129.98
18:39:27|26129.88
18:39:28|26129.4
18:39:29|26129.39
18:39:30|26130.
18:39:31|26129.4
18:39:32|26129.07
18:39:33|26128.64
18:39:34|26128.64
18:39:35|26128.63
18:39:35|26128.61
18:39:36|26128.61
18:39:38|26127.99
18:39:39|26127.98
18:39:40|26127.95
18:39:41|26127.95
18:39:42|26127.93
18:39:43|26127.91
18:39:44|26128.52
18:39:45|26128.12
18:39:45|26128.99
18:39:46|26129.63
18:39:48|26128.62
18:39:49|26129.26
18:39:51|26129.13
18:39:51|26129.01
18:39:52|26128.07
18:39:53|26128.8
18:39:54|26128.21
18:39:55|26128.9
18:39:56|26129.
18:39:57|26128.41
18:39:58|26128.97
18:39:59|26128.
18:40:00|26129.12
18:40:01|26126.87
18:40:02|26127.
18:40:03|26124.06
18:40:04|26124.84
18:40:05|26124.52
18:40:06|26125.
18:40:07|26125.48
18:40:08|26126.77
18:40:09|26127.16
18:40:10|26126.5
18:40:11|26126.5
18:40:12|26126.51
18:40:13|26126.51
18:40:14|26127.12
18:40:15|26126.63
18:40:16|26127.16
18:40:17|26127.16
18:40:18|26126.1
18:40:19|26125.33
18:40:20|26126.22
18:40:21|26125.89
18:40:22|26125.89
18:40:23|26126.37
18:40:24|26126.38
18:40:25|26126.37
18:40:26|26126.37
18:40:27|26126.
18:40:29|26126.
18:40:29|26126.
18:40:30|26126.78
18:40:31|26126.5
18:40:32|26125.87
18:40:33|26126.47
18:40:34|26127.15
18:40:35|26133.1
18:40:36|26131.33
18:40:38|26132.
18:40:38|26134.66
18:40:40|26134.01
18:40:40|26137.07
18:40:41|26136.37
18:40:42|26134.85
18:40:44|26135.
18:40:45|26134.52
18:40:46|26135.43
18:40:46|26135.
18:40:48|26135.47
18:40:49|26135.18
18:40:50|26134.85
18:40:51|26134.84
18:40:52|26134.83
18:40:53|26136.1
18:40:54|26136.2
18:40:55|26134.79
18:40:56|26134.8
18:40:57|26134.56
18:40:58|26135.38
18:40:59|26135.38
18:41:00|26135.37
18:41:01|26135.31
18:41:02|26135.3
18:41:03|26136.65
18:41:04|26135.5
18:41:05|26134.64
18:41:06|26134.01
18:41:07|26134.03
18:41:08|26134.48
18:41:09|26133.9
18:41:10|26130.61
18:41:11|26130.56
18:41:12|26130.58
18:41:13|26129.58
18:41:14|26130.98
18:41:15|26130.88
18:41:16|26132.38
18:41:17|26131.5
18:41:18|26131.5
18:41:19|26131.5
18:41:20|26131.98
18:41:21|26132.5
18:41:23|26130.74
18:41:23|26130.74
18:41:24|26130.73
18:41:25|26130.7
18:41:26|26130.
18:41:28|26130.49
18:41:28|26129.5
18:41:30|26129.7
18:41:31|26128.48
18:41:32|26129.
18:41:33|26127.69
18:41:33|26128.15
18:41:34|26128.47
18:41:35|26128.49
18:41:37|26130.
18:41:37|26129.5
18:41:38|26129.5
18:41:40|26130.
18:41:41|26130.
18:41:42|26128.81
18:41:43|26129.49
18:41:44|26128.85
18:41:44|26129.46
18:41:46|26130.
18:41:46|26131.4
18:41:48|26133.96
18:41:49|26131.93
18:41:51|26131.59
18:41:51|26133.1
18:41:52|26132.5
18:41:54|26131.5
18:41:54|26130.82
18:41:56|26131.33
18:41:56|26131.33
18:41:58|26130.74
18:41:59|26130.28
18:41:59|26130.13
18:42:00|26130.99
18:42:01|26130.13
18:42:02|26130.83
18:42:03|26130.83
18:42:04|26128.6
18:42:05|26133.8
18:42:07|26132.02
18:42:08|26132.53
18:42:09|26131.64
18:42:10|26132.57
18:42:11|26133.
18:42:12|26132.
18:42:13|26130.26
18:42:14|26129.4
18:42:15|26129.49
18:42:16|26129.44
18:42:16|26129.5
18:42:17|26130.
18:42:19|26129.04
18:42:20|26126.6
18:42:21|26121.63
18:42:21|26121.38
18:42:22|26121.38
18:42:24|26122.18
18:42:24|26123.
18:42:26|26120.52
18:42:27|26121.5
18:42:27|26122.88
18:42:28|26124.22
18:42:29|26124.7
18:42:31|26125.03
18:42:32|26126.37
18:42:32|26125.13
18:42:33|26124.71
18:42:34|26125.61
18:42:35|26125.01
18:42:37|26126.55
18:42:37|26126.23
18:42:39|26126.25
18:42:40|26127.5
18:42:40|26126.
18:42:41|26126.8
18:42:43|26123.99
18:42:44|26123.86
18:42:44|26124.
18:42:46|26123.15
18:42:47|26123.99
18:42:47|26123.99
18:42:49|26124.
18:42:50|26123.96
18:42:51|26123.76
18:42:52|26124.5
18:42:54|26125.52
18:42:55|26125.5
18:42:55|26125.19
18:42:56|26124.98
18:42:58|26124.97
18:42:58|26124.5
18:43:00|26124.97
18:43:01|26124.97
18:43:01|26126.4
18:43:03|26125.5
18:43:04|26125.61
18:43:04|26125.5
18:43:06|26125.55
18:43:07|26124.99
18:43:07|26124.87
18:43:09|26124.87
18:43:09|26124.71
18:43:11|26124.71
18:43:11|26124.71
18:43:12|26124.69
18:43:13|26124.72
18:43:14|26124.48
18:43:16|26123.63
18:43:16|26124.97
18:43:17|26125.09
18:43:19|26125.5
18:43:20|26124.5
18:43:21|26124.18
18:43:22|26124.5
18:43:23|26124.8
18:43:24|26124.21
18:43:24|26124.4
18:43:26|26124.28
18:43:26|26124.4
18:43:27|26125.5
18:43:28|26125.41
18:43:29|26125.41
18:43:31|26125.68
18:43:31|26125.51
18:43:33|26125.45
18:43:34|26125.43
18:43:35|26126.78
18:43:36|26126.78
18:43:37|26126.
18:43:38|26126.76
18:43:39|26126.58
18:43:40|26126.5
18:43:41|26126.
18:43:41|26126.49
18:43:43|26125.52
18:43:44|26125.53
18:43:45|26125.1
18:43:46|26125.37
18:43:47|26125.2
18:43:47|26124.
18:43:48|26124.42
18:43:50|26124.36
18:43:51|26124.36
18:43:52|26124.36
18:43:53|26123.99
18:43:54|26125.5
18:43:55|26125.
18:43:56|26125.75
18:43:57|26124.79
18:43:58|26124.8
18:43:59|26125.71
18:44:00|26126.37
18:44:01|26125.9
18:44:03|26125.98
18:44:03|26125.93
18:44:04|26126.82
18:44:05|26126.16
18:44:06|26126.91
18:44:07|26128.51
18:44:08|26128.46
18:44:09|26127.6
18:44:10|26127.97
18:44:11|26127.95
18:44:12|26126.28
18:44:13|26126.39
18:44:14|26126.91
18:44:15|26127.
18:44:16|26126.51
18:44:17|26127.5
18:44:18|26127.48
18:44:19|26127.
18:44:20|26127.57
18:44:21|26126.8
18:44:22|26126.8
18:44:23|26125.8
18:44:24|26125.55
18:44:25|26125.1
18:44:26|26124.
18:44:27|26124.69
18:44:28|26125.4
18:44:29|26124.71
18:44:30|26124.79
18:44:31|26125.5
18:44:32|26125.15
18:44:33|26125.18
18:44:34|26125.2
18:44:35|26124.81
18:44:36|26124.71
18:44:37|26124.77
18:44:38|26124.77
18:44:39|26124.77
18:44:40|26124.77
18:44:41|26124.77
18:44:42|26125.4
18:44:43|26126.1
18:44:44|26126.5
18:44:45|26127.
18:44:46|26124.65
18:44:47|26126.5
18:44:48|26128.34
18:44:49|26128.48
18:44:50|26127.97
18:44:51|26127.94
18:44:52|26126.47
18:44:54|26126.77
18:44:55|26126.99
18:44:56|26126.37
18:44:57|26127.42
18:44:58|26127.42
18:44:59|26127.42
18:45:00|26127.6
18:45:01|26128.86
18:45:02|26127.05
18:45:04|26127.28
18:45:04|26127.38
18:45:05|26127.06
18:45:06|26128.13
18:45:08|26127.61
18:45:08|26127.5
18:45:09|26128.2
18:45:10|26128.15
18:45:11|26128.19
18:45:13|26127.51
18:45:14|26128.78
18:45:14|26128.
18:45:16|26128.42
18:45:17|26128.42
18:45:18|26128.16
18:45:18|26128.59
18:45:19|26126.08
18:45:20|26126.26
18:45:21|26126.8
18:45:22|26127.51
18:45:23|26127.53
18:45:24|26127.52
18:45:25|26126.83
18:45:27|26128.69
18:45:28|26127.23
18:45:28|26127.61
18:45:30|26128.17
18:45:30|26128.77
18:45:32|26127.99
18:45:32|26127.98
18:45:33|26128.
18:45:35|26127.51
18:45:36|26128.08
18:45:36|26128.
18:45:37|26127.95
18:45:38|26127.9
18:45:39|26127.94
18:45:40|26127.94
18:45:41|26128.
18:45:42|26127.38
18:45:43|26128.03
18:45:44|26128.09
18:45:46|26125.99
18:45:47|26127.16
18:45:47|26127.
18:45:48|26126.79
18:45:50|26126.5
18:45:50|26126.14
18:45:52|26126.65
18:45:53|26126.65
18:45:55|26126.5
18:45:55|26126.59
18:45:57|26126.59
18:45:58|26126.65
18:45:59|26126.65
18:46:00|26126.
18:46:01|26126.5
18:46:03|26125.81
18:46:03|26126.37
18:46:04|26125.8
18:46:05|26127.66
18:46:07|26126.95
18:46:07|26126.95
18:46:09|26126.59
18:46:09|26126.41
18:46:10|26126.41
18:46:11|26126.45
18:46:13|26125.1
18:46:13|26124.6
18:46:15|26124.1
18:46:16|26124.42
18:46:16|26124.65
18:46:17|26124.
18:46:18|26123.61
18:46:20|26124.33
18:46:21|26124.31
18:46:22|26124.3
18:46:23|26124.44
18:46:23|26124.2
18:46:24|26124.12
18:46:25|26124.2
18:46:27|26124.48
18:46:27|26123.8
18:46:28|26123.98
18:46:29|26124.41
18:46:31|26123.75
18:46:31|26124.41
18:46:32|26124.38
18:46:33|26123.97
18:46:34|26124.
18:46:36|26123.91
18:46:36|26124.21
18:46:37|26124.19
18:46:38|26121.96
18:46:39|26122.44
18:46:41|26123.3
18:46:41|26123.03
18:46:42|26124.1
18:46:43|26123.56
18:46:45|26124.73
18:46:46|26124.01
18:46:46|26122.34
18:46:48|26122.99
18:46:48|26122.99
18:46:50|26123.
18:46:50|26123.14
18:46:51|26123.13
18:46:53|26123.13
18:46:53|26123.
18:46:54|26121.8
18:46:56|26122.
18:46:56|26122.6
18:46:57|26118.63
18:46:59|26121.21
18:47:00|26121.2
18:47:01|26120.76
18:47:02|26119.51
18:47:03|26120.35
18:47:04|26118.1
18:47:05|26118.94
18:47:06|26118.4
18:47:07|26119.94
18:47:08|26119.5
18:47:08|26119.3
18:47:10|26119.01
18:47:11|26119.
18:47:12|26119.27
18:47:12|26118.61
18:47:13|26119.3
18:47:15|26119.
18:47:15|26119.17
18:47:17|26118.98
18:47:18|26118.99
18:47:19|26118.99
18:47:20|26118.98
18:47:21|26118.98
18:47:22|26118.98
18:47:22|26118.93
18:47:24|26117.51
18:47:25|26118.46
18:47:25|26117.52
18:47:27|26120.38
18:47:28|26120.07
18:47:28|26119.96
18:47:30|26121.66
18:47:31|26122.
18:47:32|26120.99
18:47:32|26120.95
18:47:34|26120.95
18:47:35|26121.
18:47:35|26121.
18:47:36|26121.68
18:47:38|26121.54
18:47:39|26121.49
18:47:39|26121.98
18:47:40|26121.
18:47:42|26121.98
18:47:43|26121.95
18:47:43|26120.61
18:47:45|26122.01
18:47:46|26122.46
18:47:47|26121.94
18:47:48|26121.94
18:47:49|26122.3
18:47:50|26121.8
18:47:51|26121.5
18:47:52|26121.57
18:47:53|26121.
18:47:54|26122.
18:47:56|26122.95
18:47:57|26122.77
18:47:57|26123.82
18:47:58|26124.04
18:47:59|26123.67
18:48:01|26125.1
18:48:02|26127.15
18:48:03|26126.63
18:48:04|26126.49
18:48:05|26126.41
18:48:06|26126.41
18:48:07|26126.5
18:48:08|26126.5
18:48:09|26126.51
18:48:10|26126.8
18:48:11|26128.51
18:48:12|26127.5
18:48:13|26129.66
18:48:14|26129.
18:48:15|26129.
18:48:16|26129.
18:48:17|26129.
18:48:17|26129.5
18:48:19|26128.1
18:48:20|26128.9
18:48:21|26128.8
18:48:22|26129.
18:48:23|26128.06
18:48:24|26128.88
18:48:24|26128.88
18:48:26|26128.1
18:48:26|26128.79
18:48:28|26129.44
18:48:29|26129.07
18:48:30|26128.72
18:48:31|26130.01
18:48:31|26132.05
18:48:32|26132.5
18:48:34|26132.
18:48:35|26131.82
18:48:36|26131.5
18:48:36|26131.7
18:48:38|26131.01
18:48:39|26129.69
18:48:40|26128.09
18:48:41|26127.5
18:48:42|26128.93
18:48:43|26126.5
18:48:44|26126.76
18:48:44|26126.77
18:48:46|26126.76
18:48:46|26126.02
18:48:47|26126.02
18:48:49|26126.24
18:48:50|26127.04
18:48:51|26127.15
18:48:52|26126.1
18:48:53|26126.75
18:48:54|26126.95
18:48:55|26126.19
18:48:55|26126.19
18:48:57|26127.15
18:48:57|26127.15
18:48:59|26126.69
18:49:00|26127.15
18:49:01|26126.77
18:49:03|26127.2
18:49:03|26127.2
18:49:05|26127.19
18:49:06|26127.4
18:49:06|26127.5
18:49:08|26129.6
18:49:09|26129.42
18:49:10|26130.5
18:49:11|26130.15
18:49:11|26131.09
18:49:12|26130.09
18:49:13|26129.45
18:49:15|26130.27
18:49:16|26130.
18:49:16|26129.99
18:49:18|26129.98
18:49:19|26129.98
18:49:20|26130.
18:49:21|26130.
18:49:22|26129.5
18:49:22|26130.
18:49:24|26129.55
18:49:25|26130.
18:49:26|26130.
18:49:27|26130.
18:49:27|26130.
18:49:28|26130.14
18:49:29|26130.14
18:49:31|26129.6
18:49:31|26125.99
18:49:32|26124.8
18:49:34|26124.16
18:49:34|26124.23
18:49:36|26126.09
18:49:37|26126.
18:49:38|26125.03
18:49:39|26122.26
18:49:40|26123.16
18:49:41|26123.99
18:49:42|26124.64
18:49:43|26123.52
18:49:44|26123.98
18:49:45|26123.83
18:49:46|26124.22
18:49:47|26124.
18:49:48|26123.5
18:49:49|26122.89
18:49:50|26123.
18:49:51|26124.51
18:49:52|26124.21
18:49:53|26124.15
18:49:54|26128.
18:49:55|26128.74
18:49:56|26128.05
18:49:57|26127.4
18:49:59|26127.38
18:49:59|26127.39
18:50:00|26126.
18:50:01|26125.5
18:50:02|26125.38
18:50:03|26124.28
18:50:04|26124.29
18:50:05|26128.24
18:50:06|26128.91
18:50:07|26128.57
18:50:08|26130.
18:50:10|26129.31
18:50:10|26127.89
18:50:11|26127.98
18:50:12|26127.39
18:50:13|26126.62
18:50:14|26127.16
18:50:15|26127.5
18:50:16|26128.02
18:50:17|26130.
18:50:18|26131.53
18:50:19|26130.06
18:50:20|26130.31
18:50:21|26130.32
18:50:23|26130.6
18:50:23|26130.
18:50:25|26126.84
18:50:26|26127.29
18:50:27|26127.97
18:50:28|26128.54
18:50:29|26128.2
18:50:30|26128.57
18:50:31|26128.49
18:50:32|26128.
18:50:32|26128.5
18:50:34|26128.6
18:50:35|26128.
18:50:36|26128.
18:50:37|26128.5
18:50:38|26128.5
18:50:39|26127.08
18:50:40|26130.46
18:50:41|26129.5
18:50:42|26129.49
18:50:43|26129.74
18:50:44|26130.49
18:50:45|26130.47
18:50:46|26130.47
18:50:47|26130.46
18:50:48|26130.99
18:50:49|26129.64
18:50:50|26130.49
18:50:51|26130.5
18:50:52|26130.49
18:50:52|26130.49
18:50:54|26129.6
18:50:55|26129.95
18:50:55|26129.96
18:50:57|26129.99
18:50:59|26129.46
18:51:00|26130.21
18:51:01|26129.96
18:51:02|26129.36
18:51:03|26128.29
18:51:03|26128.89
18:51:05|26129.36
18:51:06|26129.4
18:51:07|26132.68
18:51:08|26133.41
18:51:08|26133.14
18:51:09|26133.5
18:51:11|26133.18
18:51:12|26133.72
18:51:13|26133.25
18:51:14|26134.97
18:51:15|26133.54
18:51:16|26134.
18:51:17|26132.99
18:51:17|26133.54
18:51:19|26134.45
18:51:20|26133.11
18:51:21|26133.11
18:51:22|26134.2
18:51:23|26134.45
18:51:24|26133.42
18:51:24|26133.51
18:51:26|26133.49
18:51:27|26133.46
18:51:28|26132.57
18:51:29|26132.6
18:51:30|26133.49
18:51:31|26133.49
18:51:32|26133.5
18:51:33|26133.5
18:51:33|26133.6
18:51:35|26133.77
18:51:35|26133.77
18:51:37|26133.5
18:51:38|26134.2
18:51:38|26134.66
18:51:40|26134.61
18:51:41|26134.61
18:51:42|26135.37
18:51:43|26135.37
18:51:44|26135.02
18:51:45|26135.09
18:51:46|26134.81
18:51:47|26134.81
18:51:48|26134.51
18:51:48|26134.56
18:51:50|26134.56
18:51:51|26134.76
18:51:51|26134.8
18:51:53|26135.2
18:51:53|26134.87
18:51:55|26134.84
18:51:56|26135.01
18:51:56|26134.79
18:51:58|26132.48
18:52:00|26133.46
18:52:00|26133.51
18:52:01|26133.71
18:52:02|26133.5
18:52:03|26133.27
18:52:04|26133.42
18:52:05|26133.59
18:52:06|26133.6
18:52:07|26133.89
18:52:08|26133.59
18:52:09|26133.59
18:52:10|26133.
18:52:11|26133.49
18:52:12|26133.48
18:52:13|26133.6
18:52:14|26133.76
18:52:15|26134.2
18:52:16|26134.2
18:52:17|26134.
18:52:19|26133.99
18:52:20|26133.99
18:52:20|26134.
18:52:22|26133.66
18:52:22|26134.
18:52:24|26133.91
18:52:25|26133.98
18:52:25|26134.5
18:52:26|26134.5
18:52:28|26135.18
18:52:28|26135.18
18:52:30|26134.59
18:52:30|26135.5
18:52:31|26135.49
18:52:33|26135.49
18:52:33|26135.49
18:52:34|26135.5
18:52:35|26134.35
18:52:37|26135.
18:52:38|26134.
18:52:38|26134.97
18:52:39|26134.98
18:52:40|26135.
18:52:41|26135.
18:52:43|26134.01
18:52:44|26134.
18:52:44|26134.47
18:52:46|26134.13
18:52:47|26134.11
18:52:48|26133.65
18:52:49|26133.65
18:52:50|26133.65
18:52:51|26133.65
18:52:52|26134.17
18:52:53|26134.17
18:52:54|26133.9
18:52:55|26133.88
18:52:56|26133.88
18:52:57|26133.65
18:52:58|26133.75
18:52:59|26134.98
18:53:00|26135.38
18:53:01|26135.5
18:53:02|26135.42
18:53:03|26134.04
18:53:04|26133.3
18:53:05|26133.3
18:53:06|26133.3
18:53:07|26133.95
18:53:09|26132.58
18:53:10|26133.03
18:53:11|26133.99
18:53:12|26133.99
18:53:13|26133.45
18:53:14|26132.58
18:53:14|26132.99
18:53:16|26132.98
18:53:16|26133.99
18:53:17|26132.64
18:53:19|26132.64
18:53:19|26132.63
18:53:20|26132.63
18:53:22|26133.45
18:53:22|26133.45
18:53:23|26133.2
18:53:24|26133.2
18:53:26|26132.82
18:53:26|26133.36
18:53:28|26133.99
18:53:28|26133.99
18:53:29|26133.96
18:53:31|26134.5
18:53:31|26134.8
18:53:33|26134.4
18:53:34|26134.89
18:53:34|26134.01
18:53:36|26134.76
18:53:36|26134.89
18:53:37|26134.55
18:53:38|26134.56
18:53:40|26134.71
18:53:40|26134.71
18:53:41|26134.73
18:53:42|26134.61
18:53:44|26134.65
18:53:45|26134.58
18:53:45|26134.7
18:53:47|26134.7
18:53:47|26134.7
18:53:48|26134.61
18:53:50|26134.58
18:53:51|26134.58
18:53:52|26134.55
18:53:53|26134.9
18:53:54|26134.53
18:53:54|26134.53
18:53:55|26134.9
18:53:57|26134.88
18:53:58|26134.87
18:53:59|26134.31
18:54:00|26134.2
18:54:02|26134.56
18:54:02|26134.56
18:54:04|26134.33
18:54:04|26134.39
18:54:06|26135.27
18:54:06|26135.27
18:54:07|26135.25
18:54:09|26135.24
18:54:10|26135.1
18:54:11|26135.1
18:54:11|26133.49
18:54:13|26133.49
18:54:14|26133.5
18:54:15|26132.7
18:54:16|26134.
18:54:17|26133.5
18:54:18|26133.52
18:54:19|26133.5
18:54:20|26133.5
18:54:21|26134.05
18:54:22|26133.47
18:54:23|26134.76
18:54:24|26134.5
18:54:25|26134.28
18:54:26|26134.28
18:54:27|26134.26
18:54:28|26134.21
18:54:29|26134.21
18:54:30|26134.21
18:54:31|26133.62
18:54:32|26133.62
18:54:33|26134.21
18:54:34|26134.21
18:54:35|26134.21
18:54:36|26133.89
18:54:37|26133.89
18:54:38|26133.75
18:54:39|26133.76
18:54:40|26133.82
18:54:41|26133.47
18:54:42|26133.81
18:54:43|26133.52
18:54:44|26134.2
18:54:45|26134.
18:54:46|26135.
18:54:47|26134.5
18:54:48|26139.86
18:54:49|26141.69
18:54:50|26140.52
18:54:52|26139.42
18:54:52|26139.42
18:54:53|26139.42
18:54:54|26139.23
18:54:55|26140.45
18:54:56|26141.2
18:54:57|26140.54
18:54:58|26141.2
18:54:59|26143.
18:55:01|26143.51
18:55:02|26145.15
18:55:03|26145.8
18:55:04|26145.2
18:55:05|26145.05
18:55:06|26144.62
18:55:07|26145.2
18:55:08|26144.7
18:55:09|26143.96
18:55:10|26143.99
18:55:11|26144.62
18:55:12|26143.65
18:55:13|26144.48
18:55:14|26143.44
18:55:15|26144.2
18:55:16|26143.96
18:55:17|26143.82
18:55:18|26143.
18:55:19|26143.99
18:55:20|26143.5
18:55:21|26143.55
18:55:22|26144.
18:55:23|26144.7
18:55:24|26144.95
18:55:25|26145.3
18:55:26|26145.18
18:55:27|26146.
18:55:29|26144.45
18:55:29|26146.14
18:55:30|26147.
18:55:31|26147.89
18:55:32|26148.77
18:55:34|26148.27
18:55:34|26149.
18:55:36|26148.99
18:55:37|26147.5
18:55:37|26147.4
18:55:38|26147.51
18:55:39|26147.77
18:55:40|26147.59
18:55:42|26148.29
18:55:42|26148.
18:55:44|26147.58
18:55:44|26147.58
18:55:45|26148.88
18:55:46|26148.03
18:55:47|26147.93
18:55:48|26148.01
18:55:50|26148.04
18:55:50|26148.07
18:55:51|26148.65
18:55:52|26145.15
18:55:53|26145.5
18:55:55|26145.81
18:55:56|26145.6
18:55:56|26145.92
18:55:57|26145.99
18:55:58|26145.98
18:55:59|26146.54
18:56:00|26146.02
18:56:02|26145.5
18:56:03|26145.42
18:56:05|26145.45
18:56:05|26145.
18:56:06|26145.24
18:56:07|26145.55
18:56:08|26145.55
18:56:10|26145.37
18:56:10|26145.37
18:56:12|26145.5
18:56:13|26145.69
18:56:14|26145.69
18:56:14|26145.98
18:56:16|26147.5
18:56:16|26147.49
18:56:18|26147.46
18:56:19|26147.45
18:56:20|26147.02
18:56:21|26147.41
18:56:22|26146.5
18:56:23|26146.
18:56:24|26146.
18:56:25|26142.33
18:56:26|26144.25
18:56:27|26143.5
18:56:28|26144.39
18:56:29|26144.39
18:56:30|26143.67
18:56:31|26144.29
18:56:32|26144.5
18:56:33|26144.
18:56:34|26144.3
18:56:35|26142.6
18:56:36|26143.2
18:56:37|26143.48
18:56:38|26143.48
18:56:39|26143.48
18:56:40|26143.48
18:56:41|26143.6
18:56:42|26143.93
18:56:43|26143.
18:56:44|26142.59
18:56:45|26143.5
18:56:46|26143.48
18:56:47|26143.48
18:56:48|26142.5
18:56:49|26143.48
18:56:50|26143.46
18:56:51|26143.48
18:56:52|26143.48
18:56:53|26143.48
18:56:54|26142.86
18:56:55|26143.8
18:56:56|26143.6
18:56:57|26143.2
18:56:58|26143.5
18:56:59|26143.72
18:57:00|26144.4
18:57:01|26144.
18:57:02|26143.8
18:57:04|26143.4
18:57:05|26144.07
18:57:06|26147.86
18:57:06|26150.17
18:57:08|26148.95
18:57:09|26149.88
18:57:10|26149.99
18:57:11|26150.6
18:57:12|26149.85
18:57:12|26148.12
18:57:14|26147.99
18:57:15|26148.
18:57:16|26148.5
18:57:17|26148.5
18:57:18|26147.88
18:57:19|26147.93
18:57:20|26146.5
18:57:21|26146.64
18:57:22|26146.2
18:57:23|26146.2
18:57:24|26146.49
18:57:25|26150.4
18:57:26|26151.16
18:57:27|26150.51
18:57:28|26151.5
18:57:29|26150.05
18:57:30|26150.1
18:57:31|26149.9
18:57:32|26150.47
18:57:33|26149.85
18:57:34|26149.95
18:57:35|26150.47
18:57:36|26150.42
18:57:37|26148.73
18:57:38|26151.18
18:57:39|26150.97
18:57:40|26149.8
18:57:41|26150.
18:57:42|26149.99
18:57:43|26150.
18:57:44|26149.76
18:57:45|26149.76
18:57:46|26147.56
18:57:47|26148.43
18:57:48|26148.6
18:57:49|26148.49
18:57:50|26149.
18:57:51|26149.2
18:57:52|26148.6
18:57:53|26148.99
18:57:54|26148.6
18:57:55|26148.78
18:57:56|26148.78
18:57:57|26148.78
18:57:58|26147.75
18:57:59|26148.29
18:58:00|26148.29
18:58:01|26147.88
18:58:02|26148.01
18:58:03|26148.5
18:58:04|26150.
18:58:05|26149.52
18:58:07|26149.94
18:58:08|26149.27
18:58:09|26151.68
18:58:10|26152.68
18:58:10|26152.69
18:58:11|26153.04
18:58:12|26155.94
18:58:13|26153.63
18:58:15|26153.79
18:58:16|26153.5
18:58:16|26152.71
18:58:18|26153.5
18:58:18|26154.
18:58:20|26153.02
18:58:21|26153.5
18:58:21|26153.12
18:58:23|26156.67
18:58:24|26155.21
18:58:25|26155.53
18:58:26|26156.99
18:58:27|26155.83
18:58:28|26155.68
18:58:29|26155.9
18:58:30|26155.23
18:58:31|26155.47
18:58:32|26154.5
18:58:33|26157.03
18:58:34|26157.07
18:58:35|26154.94
18:58:36|26161.
18:58:37|26161.75
18:58:38|26162.
18:58:39|26159.1
18:58:40|26162.57
18:58:41|26162.
18:58:42|26160.18
18:58:44|26159.7
18:58:44|26159.66
18:58:45|26158.04
18:58:46|26158.12
18:58:47|26159.
18:58:48|26158.33
18:58:49|26159.5
18:58:50|26157.99
18:58:51|26158.5
18:58:52|26159.7
18:58:53|26160.02
18:58:54|26161.65
18:58:55|26162.
18:58:56|26161.75
18:58:57|26162.
18:58:58|26161.72
18:58:59|26162.
18:59:00|26162.
18:59:01|26160.56
18:59:02|26161.38
18:59:03|26159.54
18:59:05|26161.04
18:59:06|26161.13
18:59:07|26161.17
18:59:08|26161.08
18:59:09|26161.04
18:59:10|26160.41
18:59:11|26160.75
18:59:12|26160.01
18:59:13|26159.77
18:59:14|26160.72
18:59:15|26159.77
18:59:16|26164.26
18:59:17|26164.01
18:59:18|26164.
18:59:19|26163.5
18:59:20|26164.49
18:59:22|26164.42
18:59:22|26164.5
18:59:23|26162.8
18:59:24|26162.86
18:59:25|26163.5
18:59:26|26162.9
18:59:27|26163.99
18:59:28|26162.67
18:59:30|26162.74
18:59:31|26162.52
18:59:31|26162.19
18:59:33|26160.5
18:59:34|26161.63
18:59:34|26161.
18:59:36|26161.48
18:59:36|26161.1
18:59:38|26161.
18:59:38|26161.2
18:59:39|26161.05
18:59:41|26160.5
18:59:41|26161.59
18:59:43|26160.67
18:59:44|26161.13
18:59:44|26160.5
18:59:45|26159.73
18:59:47|26160.
18:59:48|26160.6
18:59:49|26160.35
18:59:49|26160.94
18:59:51|26161.94
18:59:52|26161.86
18:59:52|26161.97
18:59:53|26161.03
18:59:55|26161.49
18:59:56|26159.88
18:59:56|26160.5
18:59:57|26160.98
18:59:59|26161.5
18:59:59|26160.76
19:00:00|26161.56
19:00:01|26162.81
19:00:02|26161.53
19:00:03|26161.17
19:00:05|26160.
19:00:06|26162.29
19:00:07|26164.
19:00:08|26164.5
19:00:10|26164.32
19:00:10|26164.
19:00:12|26163.6
19:00:13|26164.
19:00:13|26163.49
19:00:15|26162.91
19:00:16|26162.91
19:00:17|26163.44
19:00:17|26160.7
19:00:19|26161.01
19:00:19|26161.72
19:00:21|26161.69
19:00:21|26161.5
19:00:23|26161.48
19:00:24|26161.5
19:00:25|26161.76
19:00:26|26162.06
19:00:27|26161.5
19:00:27|26161.52
19:00:29|26162.49
19:00:30|26161.1
19:00:31|26161.
19:00:32|26159.41
19:00:33|26158.81
19:00:34|26159.15
19:00:35|26159.14
19:00:36|26160.77
19:00:37|26160.77
19:00:38|26160.77
19:00:39|26160.5
19:00:40|26160.5
19:00:40|26160.5
19:00:42|26160.75
19:00:43|26162.
19:00:44|26162.7
19:00:45|26163.
19:00:46|26163.29
19:00:47|26163.19
19:00:48|26163.71
19:00:49|26163.07
19:00:50|26164.6
19:00:51|26164.21
19:00:51|26164.5
19:00:53|26164.
19:00:54|26164.5
19:00:55|26163.99
19:00:56|26163.99
19:00:57|26163.98
19:00:58|26163.98
19:00:59|26163.
19:01:00|26162.93
19:01:00|26162.55
19:01:02|26161.97
19:01:03|26161.85
19:01:04|26162.47
19:01:04|26162.6
19:01:06|26162.
19:01:06|26161.
19:01:08|26161.8
19:01:09|26159.99
19:01:10|26161.1
19:01:11|26161.6
19:01:12|26160.5
19:01:13|26161.
19:01:14|26160.58
19:01:14|26159.34
19:01:16|26159.4
19:01:17|26160.2
19:01:17|26160.
19:01:19|26160.5
19:01:20|26160.6
19:01:21|26160.48
19:01:22|26161.49
19:01:23|26161.49
19:01:25|26160.87
19:01:25|26160.01
19:01:26|26160.7
19:01:27|26161.
19:01:29|26161.
19:01:29|26160.99
19:01:30|26160.58
19:01:32|26160.26
19:01:33|26160.96
19:01:34|26160.94
19:01:35|26160.12
19:01:36|26161.
19:01:37|26161.
19:01:38|26161.6
19:01:39|26161.01
19:01:40|26161.79
19:01:41|26161.04
19:01:42|26161.
19:01:43|26160.98
19:01:44|26159.29
19:01:45|26159.64
19:01:46|26160.4
19:01:47|26160.4
19:01:48|26160.5
19:01:49|26160.03
19:01:50|26160.
19:01:51|26160.83
19:01:52|26161.1
19:01:53|26160.
19:01:54|26160.5
19:01:55|26160.5
19:01:56|26161.18
19:01:57|26161.17
19:01:58|26161.18
19:01:59|26160.99
19:02:00|26161.
19:02:01|26161.
19:02:02|26160.65
19:02:03|26159.76
19:02:04|26159.56
19:02:05|26159.52
19:02:06|26159.
19:02:07|26160.4
19:02:08|26161.19
19:02:09|26160.
19:02:10|26159.7
19:02:11|26160.4
19:02:12|26160.
19:02:13|26160.
19:02:14|26160.
19:02:15|26160.59
19:02:16|26159.35
19:02:17|26160.
19:02:18|26160.
19:02:19|26160.
19:02:20|26161.57
19:02:21|26161.5
19:02:22|26161.5
19:02:23|26161.5
19:02:24|26162.17
19:02:25|26162.17
19:02:26|26161.96
19:02:27|26160.53
19:02:28|26160.53
19:02:29|26162.5
19:02:30|26163.43
19:02:31|26163.52
19:02:32|26163.58
19:02:33|26163.54
19:02:34|26162.42
19:02:35|26160.57
19:02:36|26159.65
19:02:37|26160.
19:02:38|26160.06
19:02:39|26161.4
19:02:40|26161.96
19:02:41|26161.03
19:02:42|26161.91
19:02:43|26161.6
19:02:44|26161.38
19:02:45|26159.88
19:02:46|26159.48
19:02:47|26158.3
19:02:48|26159.4
19:02:49|26159.02
19:02:50|26159.01
19:02:51|26162.05
19:02:52|26161.
19:02:53|26161.4
19:02:54|26162.49
19:02:56|26163.95
19:02:56|26162.5
19:02:57|26162.5
19:02:59|26162.17
19:03:00|26162.17
19:03:01|26163.
19:03:01|26163.
19:03:02|26163.5
19:03:04|26163.
19:03:04|26162.51
19:03:05|26162.52
19:03:07|26162.49
19:03:07|26161.87
19:03:09|26162.4
19:03:10|26163.4
19:03:11|26164.73
19:03:13|26165.95
19:03:13|26165.48
19:03:14|26165.
19:03:16|26165.77
19:03:17|26166.
19:03:18|26165.33
19:03:19|26166.
19:03:20|26166.
19:03:21|26166.36
19:03:22|26165.3
19:03:23|26165.21
19:03:24|26165.
19:03:25|26165.43
19:03:26|26164.99
19:03:27|26164.35
19:03:28|26163.42
19:03:29|26164.2
19:03:30|26164.44
19:03:31|26164.44
19:03:32|26161.8
19:03:33|26162.25
19:03:34|26162.25
19:03:35|26161.9
19:03:36|26161.55
19:03:37|26161.99
19:03:38|26162.
19:03:39|26161.73
19:03:40|26161.72
19:03:41|26161.8
19:03:42|26161.98
19:03:43|26161.17
19:03:44|26159.01
19:03:45|26159.72
19:03:46|26159.01
19:03:47|26159.25
19:03:48|26159.25
19:03:49|26159.24
19:03:50|26160.35
19:03:51|26160.
19:03:52|26161.35
19:03:53|26161.29
19:03:54|26160.67
19:03:55|26161.23
19:03:56|26161.34
19:03:57|26161.34
19:03:58|26161.34
19:03:59|26161.96
19:04:00|26161.88
19:04:01|26162.06
19:04:02|26162.02
19:04:03|26164.59
19:04:04|26164.28
19:04:05|26164.92
19:04:06|26164.87
19:04:07|26164.86
19:04:08|26164.84
19:04:10|26163.99
19:04:11|26163.2
19:04:12|26163.49
19:04:13|26162.95
19:04:14|26163.42
19:04:15|26163.42
19:04:16|26163.9
19:04:16|26163.9
19:04:18|26163.87
19:04:19|26163.3
19:04:20|26163.1
19:04:21|26163.21
19:04:22|26163.04
19:04:23|26163.08
19:04:24|26164.24
19:04:25|26164.24
19:04:26|26165.
19:04:27|26164.98
19:04:28|26164.98
19:04:29|26165.
19:04:30|26165.
19:04:31|26165.
19:04:32|26165.
19:04:33|26164.5
19:04:34|26165.
19:04:35|26164.31
19:04:36|26164.31
19:04:37|26165.
19:04:38|26164.99
19:04:39|26164.99
19:04:40|26165.
19:04:41|26164.98
19:04:42|26165.
19:04:43|26165.39
19:04:44|26164.6
19:04:45|26165.29
19:04:46|26166.8
19:04:47|26168.44
19:04:48|26168.
19:04:49|26167.83
19:04:50|26167.39
19:04:51|26166.62
19:04:52|26165.5
19:04:53|26166.78
19:04:54|26166.5
19:04:55|26165.23
19:04:56|26164.23
19:04:57|26165.5
19:04:58|26166.06
19:04:59|26165.29
19:05:00|26165.62
19:05:01|26165.5
19:05:02|26164.87
19:05:03|26165.01
19:05:04|26165.01
19:05:05|26165.
19:05:06|26165.01
19:05:07|26165.
19:05:08|26165.01
19:05:09|26164.85
19:05:10|26165.5
19:05:12|26165.53
19:05:13|26167.64
19:05:14|26166.52
19:05:15|26167.61
19:05:16|26167.33
19:05:17|26168.5
19:05:18|26167.45
19:05:19|26167.45
19:05:19|26167.45
19:05:21|26167.4
19:05:22|26167.45
19:05:23|26170.5
19:05:23|26168.72
19:05:25|26168.98
19:05:26|26169.28
19:05:27|26168.
19:05:28|26167.81
19:05:29|26168.46
19:05:30|26169.
19:05:31|26168.11
19:05:32|26168.95
19:05:33|26168.79
19:05:34|26169.
19:05:35|26167.2
19:05:36|26168.43
19:05:37|26170.47
19:05:38|26170.53
19:05:39|26170.52
19:05:40|26170.02
19:05:41|26170.23
19:05:42|26170.11
19:05:43|26170.97
19:05:44|26170.53
19:05:45|26170.56
19:05:46|26170.5
19:05:47|26170.5
19:05:48|26168.5
19:05:49|26168.51
19:05:50|26169.48
19:05:51|26169.31
19:05:52|26169.
19:05:53|26168.97
19:05:54|26169.
19:05:55|26169.
19:05:56|26169.27
19:05:57|26168.4
19:05:58|26169.06
19:05:59|26168.1
19:06:00|26168.1
19:06:01|26168.51
19:06:02|26168.76
19:06:03|26169.97
19:06:04|26169.88
19:06:05|26169.88
19:06:06|26169.8
19:06:07|26169.76
19:06:08|26169.76
19:06:09|26169.8
19:06:10|26169.89
19:06:11|26170.09
19:06:13|26170.93
19:06:14|26170.02
19:06:14|26170.47
19:06:16|26170.41
19:06:16|26170.01
19:06:18|26172.01
19:06:19|26170.59
19:06:19|26170.8
19:06:21|26171.4
19:06:22|26171.
19:06:22|26171.28
19:06:24|26171.28
19:06:25|26170.7
19:06:25|26171.45
19:06:26|26170.92
19:06:27|26171.
19:06:29|26171.07
19:06:30|26171.21
19:06:31|26170.59
19:06:31|26171.03
19:06:32|26170.42
19:06:34|26170.
19:06:35|26169.23
19:06:35|26169.14
19:06:36|26169.83
19:06:37|26168.55
19:06:38|26169.19
19:06:40|26168.96
19:06:40|26167.91
19:06:41|26167.24
19:06:43|26165.25
19:06:44|26166.
19:06:44|26166.68
19:06:45|26166.48
19:06:47|26165.62
19:06:48|26166.
19:06:48|26165.07
19:06:49|26167.74
19:06:51|26167.09
19:06:52|26166.5
19:06:53|26166.
19:06:53|26166.
19:06:55|26166.87
19:06:55|26166.69
19:06:56|26166.68
19:06:58|26166.69
19:06:58|26166.49
19:06:59|26165.99
19:07:00|26166.47
19:07:01|26165.98
19:07:02|26164.43
19:07:04|26163.87
19:07:04|26164.
19:07:06|26165.69
19:07:06|26163.32
19:07:07|26163.87
19:07:09|26163.85
19:07:09|26163.12
19:07:10|26161.72
19:07:12|26162.
19:07:12|26160.85
19:07:14|26160.
19:07:15|26159.61
19:07:16|26158.77
19:07:17|26158.77
19:07:18|26157.75
19:07:19|26157.5
19:07:20|26158.58
19:07:22|26158.47
19:07:23|26159.54
19:07:24|26159.35
19:07:25|26157.44
19:07:26|26157.43
19:07:26|26157.
19:07:28|26155.98
19:07:29|26156.51
19:07:30|26156.08
19:07:31|26157.5
19:07:31|26157.33
19:07:32|26157.46
19:07:33|26158.76
19:07:34|26157.21
19:07:35|26156.9
19:07:36|26156.6
19:07:38|26156.52
19:07:38|26156.85
19:07:40|26156.88
19:07:41|26156.89
19:07:41|26156.89
19:07:43|26156.51
19:07:43|26156.5
19:07:44|26156.51
19:07:45|26155.92
19:07:46|26156.83
19:07:48|26156.
19:07:48|26155.25
19:07:50|26154.
19:07:51|26154.
19:07:51|26154.06
19:07:52|26154.63
19:07:54|26154.
19:07:54|26154.55
19:07:55|26153.51
19:07:56|26154.5
19:07:57|26154.1
19:07:58|26154.49
19:07:59|26154.14
19:08:00|26154.6
19:08:02|26157.6
19:08:03|26162.16
19:08:04|26162.26
19:08:04|26162.99
19:08:05|26162.91
19:08:06|26164.
19:08:07|26163.5
19:08:08|26164.49
19:08:09|26164.49
19:08:11|26164.02
19:08:12|26164.
19:08:13|26163.2
19:08:14|26164.42
19:08:16|26163.98
19:08:16|26163.91
19:08:17|26163.88
19:08:18|26162.48
19:08:19|26161.5
19:08:21|26157.83
19:08:22|26157.42
19:08:22|26157.58
19:08:23|26158.18
19:08:25|26158.15
19:08:26|26156.79
19:08:27|26157.
19:08:28|26156.93
19:08:29|26156.74
19:08:30|26156.33
19:08:31|26156.99
19:08:32|26156.79
19:08:33|26156.5
19:08:34|26157.48
19:08:35|26157.48
19:08:36|26157.48
19:08:37|26157.48
19:08:38|26157.37
19:08:38|26157.35
19:08:40|26155.68
19:08:41|26155.6
19:08:41|26155.6
19:08:42|26155.91
19:08:44|26154.94
19:08:44|26154.65
19:08:46|26154.92
19:08:47|26155.06
19:08:48|26154.72
19:08:49|26155.5
19:08:50|26155.45
19:08:51|26155.5
19:08:52|26155.49
19:08:53|26156.43
19:08:54|26156.05
19:08:55|26156.51
19:08:56|26157.32
19:08:56|26161.
19:08:57|26160.53
19:08:59|26159.72
19:09:00|26158.8
19:09:01|26159.
19:09:02|26158.75
19:09:03|26158.52
19:09:04|26159.45
19:09:05|26159.26
19:09:06|26159.25
19:09:07|26159.47
19:09:08|26159.47
19:09:09|26159.
19:09:10|26159.48
19:09:11|26160.41
19:09:12|26160.78
19:09:12|26161.17
19:09:14|26159.75
19:09:15|26157.95
19:09:17|26156.99
19:09:18|26157.95
19:09:19|26157.
19:09:20|26154.25
19:09:21|26155.93
19:09:22|26157.6
19:09:23|26159.92
19:09:24|26158.89
19:09:25|26160.01
19:09:26|26160.88
19:09:27|26160.5
19:09:28|26160.52
19:09:29|26160.53
19:09:30|26161.55
19:09:31|26162.13
19:09:32|26162.14
19:09:33|26162.14
19:09:34|26161.96
19:09:35|26160.
19:09:36|26160.94
19:09:37|26161.
19:09:38|26164.43
19:09:39|26164.43
19:09:40|26163.62
19:09:41|26165.19
19:09:42|26165.21
19:09:43|26166.04
19:09:44|26166.04
19:09:45|26166.02
19:09:46|26165.86
19:09:47|26164.51
19:09:48|26164.56
19:09:49|26164.56
19:09:50|26164.
19:09:51|26164.55
19:09:52|26165.6
19:09:53|26165.3
19:09:54|26166.
19:09:55|26166.
19:09:56|26165.8
19:09:57|26165.51
19:09:58|26166.11
19:09:59|26166.77
19:10:00|26165.34
19:10:01|26165.76
19:10:02|26165.
19:10:03|26164.83
19:10:04|26164.31
19:10:05|26164.49
19:10:06|26164.44
19:10:07|26164.3
19:10:08|26164.9
19:10:09|26164.21
19:10:10|26164.9
19:10:11|26164.88
19:10:12|26164.5
19:10:13|26164.
19:10:14|26164.
19:10:16|26163.4
19:10:17|26160.56
19:10:18|26160.
19:10:19|26160.32
19:10:20|26161.14
19:10:21|26159.52
19:10:22|26159.
19:10:23|26159.5
19:10:24|26159.49
19:10:25|26157.75
19:10:26|26157.15
19:10:27|26156.01
19:10:28|26157.72
19:10:29|26157.03
19:10:30|26156.99
19:10:31|26157.43
19:10:32|26158.31
19:10:33|26158.01
19:10:34|26156.9
19:10:35|26158.31
19:10:37|26158.5
19:10:37|26159.25
19:10:38|26158.
19:10:39|26157.43
19:10:40|26157.67
19:10:41|26156.64
19:10:42|26156.64
19:10:43|26157.99
19:10:44|26156.65
19:10:45|26157.47
19:10:46|26157.48
19:10:47|26157.48
19:10:48|26157.48
19:10:49|26157.49
19:10:50|26156.64
19:10:51|26156.61
19:10:52|26157.32
19:10:53|26156.11
19:10:54|26156.5
19:10:55|26156.58
19:10:56|26156.6
19:10:57|26156.58
19:10:58|26156.68
19:10:59|26156.68
19:11:00|26157.28
19:11:01|26156.03
19:11:02|26157.
19:11:03|26156.94
19:11:04|26156.98
19:11:05|26156.81
19:11:06|26152.05
19:11:07|26152.15
19:11:08|26151.96
19:11:09|26152.62
19:11:10|26151.94
19:11:11|26151.5
19:11:12|26151.99
19:11:13|26151.5
19:11:14|26151.99
19:11:15|26151.87
19:11:17|26151.79
19:11:18|26151.68
19:11:18|26151.99
19:11:20|26151.99
19:11:21|26146.85
19:11:21|26149.1
19:11:22|26147.42
19:11:24|26147.98
19:11:25|26147.01
19:11:26|26148.76
19:11:26|26149.38
19:11:27|26148.5
19:11:29|26148.1
19:11:29|26148.55
19:11:31|26145.65
19:11:32|26146.9
19:11:33|26146.15
19:11:33|26146.5
19:11:35|26145.87
19:11:36|26144.64
19:11:37|26146.27
19:11:38|26144.14
19:11:38|26145.17
19:11:40|26145.51
19:11:41|26145.31
19:11:42|26145.5
19:11:43|26145.
19:11:44|26145.
19:11:45|26145.5
19:11:46|26145.5
19:11:47|26145.
19:11:48|26145.97
19:11:49|26145.01
19:11:50|26145.6
19:11:51|26145.5
19:11:52|26144.14
19:11:53|26144.14
19:11:54|26144.4
19:11:55|26144.78
19:11:56|26144.
19:11:57|26143.06
19:11:58|26144.52
19:11:59|26143.51
19:12:00|26144.
19:12:00|26143.21
19:12:02|26144.92
19:12:03|26143.61
19:12:04|26143.64
19:12:04|26144.39
19:12:06|26144.38
19:12:06|26143.5
19:12:08|26143.5
19:12:09|26143.5
19:12:10|26144.
19:12:11|26144.19
19:12:12|26144.26
19:12:13|26143.8
19:12:14|26144.
19:12:15|26144.
19:12:16|26142.5
19:12:16|26142.5
19:12:18|26143.5
19:12:19|26143.
19:12:20|26141.85
19:12:21|26142.48
19:12:23|26141.46
19:12:23|26141.98
19:12:24|26142.2
19:12:25|26142.42
19:12:26|26141.98
19:12:28|26142.75
19:12:29|26142.78
19:12:29|26142.75
19:12:30|26143.68
19:12:32|26143.14
19:12:32|26143.49
19:12:33|26142.43
19:12:34|26142.
19:12:36|26141.99
19:12:36|26141.99
19:12:38|26142.
19:12:39|26144.
19:12:40|26145.7
19:12:41|26145.5
19:12:42|26146.31
19:12:43|26146.2
19:12:44|26146.31
19:12:45|26145.47
19:12:46|26145.25
19:12:47|26145.14
19:12:48|26145.
19:12:49|26145.49
19:12:50|26144.4
19:12:51|26141.49
19:12:52|26139.02
19:12:53|26139.83
19:12:54|26138.99
19:12:55|26139.24
19:12:56|26138.14
19:12:57|26139.06
19:12:58|26139.68
19:12:59|26139.34
19:13:00|26139.51
19:13:01|26140.23
19:13:02|26140.91
19:13:03|26140.92
19:13:04|26140.
19:13:05|26140.44
19:13:06|26140.
19:13:07|26140.48
19:13:08|26142.
19:13:09|26143.42
19:13:10|26143.49
19:13:11|26143.4
19:13:12|26143.4
19:13:13|26143.44
19:13:14|26144.75
19:13:15|26144.71
19:13:16|26144.72
19:13:17|26144.26
19:13:18|26144.12
19:13:20|26144.19
19:13:20|26144.21
19:13:21|26144.21
19:13:22|26144.3
19:13:23|26144.49
19:13:24|26144.
19:13:25|26144.57
19:13:26|26144.01
19:13:27|26144.
19:13:28|26144.
19:13:29|26144.
19:13:30|26143.96
19:13:31|26144.96
19:13:32|26144.
19:13:33|26144.01
19:13:34|26143.62
19:13:35|26143.85
19:13:36|26143.84
19:13:37|26143.86
19:13:38|26143.31
19:13:39|26144.
19:13:40|26144.49
19:13:41|26144.49
19:13:42|26143.63
19:13:43|26144.48
19:13:44|26144.26
19:13:46|26143.91
19:13:47|26143.63
19:13:47|26142.78
19:13:49|26143.
19:13:50|26142.2
19:13:51|26143.
19:13:51|26143.
19:13:53|26143.19
19:13:53|26143.18
19:13:54|26143.19
19:13:56|26143.
19:13:57|26143.37
19:13:57|26143.37
19:13:59|26143.35
19:13:59|26143.37
19:14:00|26145.7
19:14:01|26144.07
19:14:03|26144.5
19:14:04|26143.99
19:14:04|26144.86
19:14:05|26143.81
19:14:07|26143.8
19:14:07|26143.78
19:14:08|26143.75
19:14:09|26143.95
19:14:11|26143.11
19:14:12|26143.17
19:14:13|26143.2
19:14:13|26143.36
19:14:15|26143.35
19:14:15|26142.63
19:14:16|26143.2
19:14:18|26142.97
19:14:19|26141.99
19:14:20|26141.84
19:14:21|26141.98
19:14:23|26140.
19:14:24|26141.29
19:14:25|26142.
19:14:25|26142.
19:14:27|26141.09
19:14:27|26141.22
19:14:28|26141.23
19:14:30|26141.02
19:14:31|26141.88
19:14:31|26142.25
19:14:33|26141.88
19:14:34|26141.86
19:14:35|26141.82
19:14:36|26142.2
19:14:37|26141.99
19:14:38|26141.49
19:14:39|26140.99
19:14:40|26140.8
19:14:41|26140.
19:14:42|26140.5
19:14:43|26140.8
19:14:44|26141.55
19:14:45|26141.76
19:14:46|26141.5
19:14:47|26140.05
19:14:48|26140.5
19:14:49|26140.79
19:14:50|26140.5
19:14:51|26139.6
19:14:52|26141.07
19:14:53|26140.75
19:14:54|26140.5
19:14:55|26140.5
19:14:56|26140.5
19:14:57|26139.48
19:14:58|26139.24
19:14:59|26139.49
19:15:00|26139.49
19:15:01|26139.65
19:15:02|26139.5
19:15:03|26140.
19:15:04|26139.5
19:15:05|26139.61
19:15:06|26140.44
19:15:07|26142.35
19:15:08|26141.75
19:15:09|26140.7
19:15:10|26140.51
19:15:11|26141.59
19:15:12|26141.01
19:15:13|26141.01
19:15:14|26141.45
19:15:15|26140.8
19:15:16|26141.47
19:15:17|26144.
19:15:18|26143.4
19:15:19|26141.45
19:15:20|26142.5
19:15:21|26141.9
19:15:23|26141.99
19:15:24|26141.99
19:15:24|26141.54
19:15:25|26141.99
19:15:26|26142.79
19:15:27|26142.75
19:15:29|26141.51
19:15:30|26141.98
19:15:31|26142.63
19:15:31|26142.63
19:15:33|26142.94
19:15:34|26142.85
19:15:35|26142.49
19:15:35|26142.65
19:15:36|26142.57
19:15:37|26142.99
19:15:39|26142.99
19:15:40|26142.96
19:15:41|26142.96
19:15:42|26142.22
19:15:42|26142.22
19:15:44|26142.22
19:15:44|26142.28
19:15:46|26142.38
19:15:46|26142.39
19:15:47|26142.82
19:15:49|26142.5
19:15:50|26142.9
19:15:51|26142.9
19:15:52|26142.12
19:15:53|26142.86
19:15:54|26142.17
19:15:55|26142.17
19:15:56|26142.84
19:15:57|26141.5
19:15:58|26139.95
19:15:59|26139.5
19:16:00|26140.22
19:16:01|26140.49
19:16:02|26140.75
19:16:03|26141.99
19:16:04|26140.84
19:16:05|26140.84
19:16:06|26141.41
19:16:07|26141.99
19:16:08|26141.48
19:16:09|26141.5
19:16:10|26141.5
19:16:11|26142.
19:16:12|26141.99
19:16:13|26141.2
19:16:14|26140.5
19:16:15|26140.65
19:16:16|26138.7
19:16:17|26139.04
19:16:18|26138.48
19:16:19|26139.26
19:16:20|26138.94
19:16:21|26139.
19:16:23|26138.5
19:16:24|26138.03
19:16:25|26143.22
19:16:25|26143.71
19:16:27|26144.44
19:16:28|26140.62
19:16:29|26141.52
19:16:30|26141.52
19:16:31|26139.95
19:16:32|26139.6
19:16:33|26140.02
19:16:34|26139.4
19:16:35|26134.92
19:16:36|26134.82
19:16:38|26135.23
19:16:38|26136.74
19:16:39|26132.34
19:16:40|26132.19
19:16:41|26131.44
19:16:42|26132.52
19:16:44|26132.56
19:16:44|26133.35
19:16:45|26132.99
19:16:46|26131.52
19:16:47|26130.59
19:16:48|26129.23
19:16:49|26129.18
19:16:50|26128.
19:16:51|26128.63
19:16:52|26128.24
19:16:53|26128.03
19:16:54|26129.
19:16:55|26128.8
19:16:56|26128.34
19:16:57|26126.41
19:16:58|26126.01
19:16:59|26126.61
19:17:01|26126.04
19:17:01|26124.09
19:17:02|26125.29
19:17:03|26122.19
19:17:04|26124.56
19:17:05|26123.59
19:17:06|26125.
19:17:07|26123.01
19:17:08|26123.14
19:17:09|26126.73
19:17:10|26125.1
19:17:11|26124.12
19:17:12|26123.98
19:17:13|26123.41
19:17:14|26124.02
19:17:15|26124.99
19:17:16|26125.4
19:17:17|26124.29
19:17:18|26123.4
19:17:19|26126.
19:17:20|26125.31
19:17:21|26125.21
19:17:22|26122.95
19:17:24|26123.22
19:17:24|26122.
19:17:26|26120.67
19:17:26|26121.99
19:17:28|26121.62
19:17:29|26125.8
19:17:30|26123.5
19:17:31|26121.59
19:17:32|26121.89
19:17:33|26121.64
19:17:34|26120.51
19:17:35|26121.19
19:17:37|26119.76
19:17:37|26119.98
19:17:38|26120.37
19:17:39|26121.23
19:17:40|26120.
19:17:41|26119.86
19:17:43|26118.5
19:17:43|26118.5
19:17:45|26120.2
19:17:45|26119.17
19:17:46|26120.25
19:17:48|26118.75
19:17:49|26119.5
19:17:50|26120.34
19:17:51|26120.66
19:17:52|26121.36
19:17:53|26122.11
19:17:54|26119.99
19:17:55|26119.87
19:17:56|26119.46
19:17:57|26116.79
19:17:58|26116.63
19:18:00|26116.
19:18:00|26116.
19:18:01|26118.
19:18:02|26118.
19:18:03|26116.83
19:18:04|26116.54
19:18:05|26115.13
19:18:06|26115.13
19:18:07|26114.73
19:18:08|26112.83
19:18:09|26112.91
19:18:10|26113.71
19:18:11|26113.15
19:18:12|26113.64
19:18:13|26113.01
19:18:14|26112.62
19:18:16|26110.9
19:18:17|26109.71
19:18:18|26110.31
19:18:19|26110.44
19:18:20|26111.26
19:18:20|26111.32
19:18:22|26110.99
19:18:23|26110.5
19:18:24|26109.01
19:18:25|26110.
19:18:27|26109.64
19:18:28|26109.3
19:18:29|26108.48
19:18:29|26108.58
19:18:31|26107.48
19:18:32|26105.87
19:18:33|26104.
19:18:34|26103.76
19:18:35|26103.5
19:18:36|26105.97
19:18:37|26105.32
19:18:38|26109.64
19:18:39|26107.11
19:18:40|26105.56
19:18:41|26106.56
19:18:42|26106.8
19:18:43|26104.
19:18:44|26103.5
19:18:45|26104.54
19:18:46|26103.89
19:18:47|26106.01
19:18:48|26107.42
19:18:50|26105.02
19:18:50|26105.33
19:18:51|26104.97
19:18:52|26103.32
19:18:53|26104.09
19:18:54|26106.16
19:18:55|26105.57
19:18:56|26103.98
19:18:57|26103.92
19:18:58|26103.96
19:18:59|26101.54
19:19:00|26101.86
19:19:01|26103.09
19:19:02|26104.12
19:19:03|26103.93
19:19:04|26103.88
19:19:05|26101.02
19:19:06|26100.
19:19:07|26099.27
19:19:08|26100.66
19:19:09|26099.71
19:19:10|26100.38
19:19:11|26101.42
19:19:12|26100.98
19:19:13|26100.
19:19:14|26099.92
19:19:15|26098.5
19:19:16|26098.99
19:19:17|26098.17
19:19:18|26097.99
19:19:19|26097.99
19:19:20|26097.66
19:19:21|26097.78
19:19:22|26098.49
19:19:23|26097.98
19:19:25|26098.42
19:19:26|26097.51
19:19:27|26097.04
19:19:29|26096.
19:19:29|26096.89
19:19:30|26096.69
19:19:31|26095.31
19:19:33|26095.49
19:19:33|26094.95
19:19:35|26095.
19:19:36|26096.75
19:19:37|26094.67
19:19:38|26096.02
19:19:39|26096.6
19:19:39|26096.12
19:19:41|26093.32
19:19:42|26092.5
19:19:43|26090.67
19:19:44|26094.
19:19:44|26093.69
19:19:46|26093.26
19:19:47|26091.95
19:19:48|26091.95
19:19:48|26089.91
19:19:49|26085.94
19:19:51|26084.47
19:19:52|26088.7
19:19:53|26086.
19:19:54|26087.63
19:19:55|26089.38
19:19:55|26088.07
19:19:57|26086.85
19:19:58|26085.17
19:19:59|26085.38
19:20:00|26085.38
19:20:01|26082.32
19:20:02|26081.5
19:20:03|26083.78
19:20:04|26083.37
19:20:05|26079.03
19:20:06|26077.98
19:20:07|26080.01
19:20:08|26080.12
19:20:09|26080.
19:20:10|26072.68
19:20:11|26080.3
19:20:12|26083.18
19:20:13|26087.01
19:20:13|26090.
19:20:15|26087.4
19:20:16|26088.
19:20:17|26087.
19:20:18|26088.84
19:20:19|26087.34
19:20:20|26087.69
19:20:21|26087.16
19:20:22|26086.35
19:20:23|26086.37
19:20:24|26085.9
19:20:25|26078.7
19:20:26|26079.7
19:20:28|26076.86
19:20:29|26077.24
19:20:29|26075.99
19:20:31|26075.99
19:20:31|26073.05
19:20:33|26076.66
19:20:34|26074.62
19:20:35|26076.16
19:20:36|26075.21
19:20:37|26074.61
19:20:37|26073.35
19:20:39|26073.89
19:20:40|26073.93
19:20:41|26070.42
19:20:42|26067.25
19:20:43|26046.44
19:20:44|26041.67
19:20:45|26053.69
19:20:46|26057.79
19:20:47|26057.79
19:20:48|26058.01
19:20:49|26050.01
19:20:50|26043.28
19:20:51|26058.
19:20:52|26056.2
19:20:53|26056.17
19:20:54|26054.64
19:20:55|26048.81
19:20:56|26044.
19:20:57|26043.35
19:20:58|26038.49
19:20:59|26033.81
19:21:00|26040.01
19:21:01|26039.78
19:21:02|26044.81
19:21:03|26039.24
19:21:04|26042.04
19:21:05|26041.29
19:21:06|26043.78
19:21:07|26035.98
19:21:08|26040.18
19:21:09|26039.09
19:21:10|26049.82
19:21:11|26048.53
19:21:12|26044.68
19:21:13|26045.84
19:21:14|26046.35
19:21:15|26048.
19:21:16|26046.51
19:21:17|26048.
19:21:18|26046.
19:21:19|26046.31
19:21:20|26034.01
19:21:21|26029.52
19:21:22|26034.
19:21:23|26034.
19:21:24|26036.
19:21:25|26030.
19:21:26|26028.
19:21:27|26027.01
19:21:28|26027.99
19:21:29|26024.91
19:21:30|26021.
19:21:31|26020.92
19:21:33|26023.08
19:21:34|26022.13
19:21:34|26024.91
19:21:35|26022.26
19:21:36|26022.04
19:21:38|26018.27
19:21:38|26028.33
19:21:40|26027.96
19:21:40|26027.87
19:21:41|26027.99
19:21:43|26031.07
19:21:43|26032.98
19:21:45|26026.93
19:21:45|26028.
19:21:46|26022.83
19:21:48|26021.17
19:21:48|26022.76
19:21:49|26021.76
19:21:50|26021.
19:21:51|26022.02
19:21:52|26024.5
19:21:53|26028.
19:21:54|26030.06
19:21:55|26030.68
19:21:56|26031.84
19:21:58|26032.69
19:21:59|26038.81
19:22:00|26034.24
19:22:01|26030.36
19:22:02|26035.2
19:22:03|26037.93
19:22:03|26037.
19:22:05|26034.01
19:22:05|26038.
19:22:06|26039.64
19:22:07|26038.77
19:22:08|26031.81
19:22:10|26032.17
19:22:11|26034.51
19:22:12|26034.93
19:22:12|26039.4
19:22:14|26036.28
19:22:15|26034.33
19:22:15|26039.47
19:22:16|26037.99
19:22:18|26040.46
19:22:19|26042.
19:22:20|26043.93
19:22:21|26043.65
19:22:22|26044.67
19:22:23|26046.
19:22:25|26050.39
19:22:25|26047.93
19:22:26|26046.94
19:22:27|26040.84
19:22:28|26042.
19:22:30|26042.14
19:22:30|26042.97
19:22:32|26040.
19:22:32|26038.69
19:22:33|26036.97
19:22:35|26037.01
19:22:36|26036.1
19:22:37|26036.
19:22:38|26035.34
19:22:39|26032.63
19:22:40|26038.41
19:22:42|26037.87
19:22:42|26037.42
19:22:43|26035.53
19:22:44|26034.74
19:22:45|26035.
19:22:46|26032.35
19:22:47|26030.71
19:22:48|26026.63
19:22:50|26028.33
19:22:50|26029.42
19:22:51|26028.65
19:22:53|26031.57
19:22:54|26023.88
19:22:55|26025.06
19:22:56|26022.87
19:22:57|26020.59
19:22:58|26022.63
19:22:59|26017.11
19:23:00|26015.4
19:23:01|26016.
19:23:02|26015.57
19:23:03|26008.
19:23:04|26017.32
19:23:05|25998.02
19:23:06|25983.84
19:23:07|25981.16
19:23:08|25985.4
19:23:09|25973.43
19:23:10|25972.
19:23:11|25961.91
19:23:12|25952.
19:23:13|25953.25
19:23:14|25954.45
19:23:15|25948.7
19:23:16|25958.01
19:23:17|25964.17
19:23:18|25962.
19:23:19|25957.15
19:23:20|25962.2
19:23:21|25962.
19:23:22|25965.97
19:23:23|25960.39
19:23:24|25956.
19:23:25|25956.
19:23:26|25961.14
19:23:27|25966.
19:23:28|25970.33
19:23:29|25972.08
19:23:30|25973.99
19:23:31|25969.76
19:23:32|25969.82
19:23:33|25965.33
19:23:34|25962.
19:23:35|25961.86
19:23:36|25960.04
19:23:37|25962.53
19:23:38|25965.99
19:23:39|25966.41
19:23:40|25960.8
19:23:41|25961.98
19:23:42|25966.01
19:23:43|25964.
19:23:44|25970.01
19:23:45|25968.01
19:23:46|25967.86
19:23:47|25962.
19:23:48|25965.7
19:23:49|25960.35
19:23:50|25960.3
19:23:51|25963.86
19:23:52|25964.22
19:23:53|25967.12
19:23:54|25970.48
19:23:55|25970.38
19:23:56|25970.25
19:23:57|25964.78
19:23:58|25965.23
19:23:59|25962.
19:24:00|25965.36
19:24:01|25966.56
19:24:02|25958.97
19:24:03|25957.57
19:24:04|25959.88
19:24:05|25963.12
19:24:06|25956.
19:24:07|25952.
19:24:08|25948.
19:24:09|25943.17
19:24:10|25942.28
19:24:11|25944.
19:24:12|25952.65
19:24:13|25950.16
19:24:14|25947.92
19:24:15|25945.
19:24:16|25945.52
19:24:18|25946.27
19:24:19|25941.98
19:24:20|25941.98
19:24:21|25936.56
19:24:21|25935.56
19:24:23|25933.64
19:24:24|25936.4
19:24:25|25944.68
19:24:26|25949.63
19:24:26|25953.24
19:24:28|25954.
19:24:29|25954.6
19:24:30|25955.28
19:24:30|25958.54
19:24:31|25962.22
19:24:33|25964.67
19:24:34|25960.64
19:24:35|25944.06
19:24:36|25940.
19:24:38|25945.96
19:24:38|25943.75
19:24:39|25943.08
19:24:40|25947.65
19:24:42|25944.
19:24:43|25941.45
19:24:43|25945.33
19:24:45|25952.01
19:24:45|25954.14
19:24:47|25956.95
19:24:47|25951.88
19:24:49|25945.98
19:24:50|25948.
19:24:51|25946.21
19:24:52|25949.99
19:24:53|25942.
19:24:54|25941.81
19:24:55|25942.6
19:24:56|25944.91
19:24:57|25945.99
19:24:57|25945.81
19:24:59|25946.59
19:24:59|25951.99
19:25:01|25950.2
19:25:02|25950.76
19:25:03|25945.86
19:25:04|25946.6
19:25:05|25948.97
19:25:06|25949.
19:25:07|25943.45
19:25:08|25943.87
19:25:09|25947.47
19:25:10|25944.24
19:25:11|25947.92
19:25:12|25947.99
19:25:13|25945.42
19:25:14|25948.35
19:25:15|25949.25
19:25:16|25938.89
19:25:18|25938.88
19:25:18|25940.02
19:25:19|25942.34
19:25:20|25948.63
19:25:22|25949.23
19:25:22|25949.61
19:25:24|25954.
19:25:24|25952.99
19:25:25|25955.85
19:25:26|25958.
19:25:27|25959.
19:25:29|25951.5
19:25:29|25952.24
19:25:30|25952.19
19:25:31|25951.52
19:25:32|25953.
19:25:34|25952.04
19:25:35|25947.96
19:25:35|25953.49
19:25:37|25958.
19:25:38|25957.99
19:25:39|25958.49
19:25:40|25958.
19:25:41|25963.04
19:25:42|25963.2
19:25:43|25965.06
19:25:44|25964.
19:25:44|25966.54
19:25:46|25968.
19:25:47|25973.99
19:25:47|25974.65
19:25:49|25976.81
19:25:50|25976.13
19:25:51|25986.5
19:25:52|25982.3
19:25:53|25974.89
19:25:54|25978.35
19:25:55|25978.13
19:25:56|25980.
19:25:57|25975.99
19:25:58|25970.01
19:25:59|25968.07
19:26:00|25968.99
19:26:01|25973.94
19:26:02|25969.49
19:26:03|25973.86
19:26:04|25972.25
19:26:05|25970.08
19:26:06|25974.88
19:26:06|25974.02
19:26:08|25973.18
19:26:09|25976.99
19:26:10|25973.31
19:26:11|25967.92
19:26:12|25965.9
19:26:13|25968.1
19:26:14|25969.79
19:26:15|25970.7
19:26:16|25965.66
19:26:16|25962.
19:26:18|25963.82
19:26:19|25961.92
19:26:19|25965.99
19:26:20|25964.
19:26:22|25965.14
19:26:23|25965.66
19:26:24|25963.19
19:26:24|25965.32
19:26:26|25963.7
19:26:27|25963.37
19:26:27|25964.
19:26:29|25965.45
19:26:30|25964.
19:26:31|25963.95
19:26:32|25961.9
19:26:34|25960.11
19:26:35|25959.91
19:26:36|25955.49
19:26:37|25955.36
19:26:38|25955.87
19:26:39|25956.06
19:26:40|25956.
19:26:41|25951.84
19:26:42|25952.07
19:26:43|25952.13
19:26:44|25953.01
19:26:45|25954.
19:26:46|25954.71
19:26:47|25948.92
19:26:48|25945.98
19:26:49|25946.
19:26:51|25950.93
19:26:51|25951.98
19:26:52|25950.47
19:26:53|25951.73
19:26:54|25950.64
19:26:55|25954.6
19:26:57|25958.66
19:26:57|25957.01
19:26:58|25958.57
19:26:59|25960.14
19:27:00|25960.01
19:27:02|25960.19
19:27:02|25958.66
19:27:03|25956.
19:27:04|25953.81
19:27:05|25956.79
19:27:06|25961.86
19:27:07|25961.05
19:27:08|25962.29
19:27:09|25965.88
19:27:10|25970.
19:27:11|25966.08
19:27:13|25966.4
19:27:14|25967.9
19:27:14|25968.01
19:27:15|25967.51
19:27:16|25966.73
19:27:18|25967.72
19:27:19|25971.99
19:27:20|25972.18
19:27:20|25975.8
19:27:22|25975.69
19:27:23|25978.
19:27:23|25976.98
19:27:24|25979.07
19:27:25|25977.02
19:27:26|25978.3
19:27:27|25978.
19:27:28|25978.96
19:27:30|25977.57
19:27:31|25978.01
19:27:32|25979.48
19:27:33|25979.99
19:27:34|25979.89
19:27:36|25978.8
19:27:37|25980.
19:27:38|25981.56
19:27:39|25980.
19:27:40|25980.64
19:27:41|25979.64
19:27:42|25978.2
19:27:43|25978.02
19:27:43|25980.
19:27:45|25978.09
19:27:46|25980.71
19:27:47|25980.02
19:27:48|25978.
19:27:49|25978.06
19:27:50|25982.12
19:27:51|25981.18
19:27:52|25981.27
19:27:53|25986.79
19:27:54|25979.32
19:27:55|25980.92
19:27:56|25981.55
19:27:57|25980.05
19:27:58|25985.24
19:27:59|25989.09
19:28:00|25987.02
19:28:01|25982.59
19:28:02|25982.46
19:28:04|25983.98
19:28:05|25983.14
19:28:06|25979.79
19:28:06|25979.99
19:28:07|25979.98
19:28:08|25981.88
19:28:09|25979.22
19:28:11|25981.05
19:28:12|25980.
19:28:13|25976.73
19:28:13|25977.18
19:28:15|25979.03
19:28:15|25980.
19:28:16|25977.36
19:28:17|25976.03
19:28:18|25977.68
19:28:19|25977.67
19:28:21|25977.
19:28:21|25976.54
19:28:22|25975.32
19:28:23|25975.28
19:28:25|25977.56
19:28:25|25976.92
19:28:26|25975.38
19:28:27|25974.18
19:28:28|25975.54
19:28:30|25974.06
19:28:30|25977.19
19:28:31|25977.98
19:28:32|25976.24
19:28:34|25977.65
19:28:35|25977.25
19:28:37|25976.15
19:28:38|25978.01
19:28:38|25985.98
19:28:40|25987.24
19:28:41|25988.19
19:28:41|25987.27
19:28:43|25991.79
19:28:45|25993.14
19:28:45|25992.53
19:28:46|25993.55
19:28:47|25992.34
19:28:49|25994.41
19:28:50|25996.
19:28:51|25996.59
19:28:52|25996.45
19:28:53|25998.99
19:28:54|26004.74
19:28:55|26002.29
19:28:56|26007.13
19:28:57|26007.86
19:28:58|26007.23
19:28:59|26008.03
19:29:00|26008.89
19:29:01|26001.96
19:29:02|26001.83
19:29:03|26001.47
19:29:04|26000.09
19:29:05|26001.66
19:29:06|25998.92
19:29:07|25998.
19:29:08|26006.04
19:29:09|26006.
19:29:10|26006.92
19:29:12|26005.8
19:29:12|26003.98
19:29:13|26005.06
19:29:14|26012.02
19:29:15|26015.5
19:29:16|26007.99
19:29:17|26007.4
19:29:18|26007.
19:29:19|26008.86
19:29:20|26007.52
19:29:21|26010.06
19:29:22|26010.12
19:29:23|26008.81
19:29:24|26007.83
19:29:25|26008.54
19:29:26|26006.19
19:29:27|26005.39
19:29:28|26003.96
19:29:29|26004.09
19:29:30|26004.36
19:29:31|26004.23
19:29:32|26001.6
19:29:33|26001.73
19:29:34|26001.
19:29:35|26000.07
19:29:36|25999.51
19:29:37|25999.92
19:29:39|25998.5
19:29:40|25998.25
19:29:41|25999.01
19:29:42|25995.65
19:29:43|25998.14
19:29:44|25997.99
19:29:45|25996.11
19:29:46|25997.84
19:29:47|25995.9
19:29:48|25992.21
19:29:49|25992.82
19:29:50|25991.96
19:29:51|25988.19
19:29:52|25988.19
19:29:53|25991.
19:29:54|25989.62
19:29:55|25991.06
19:29:56|25989.5
19:29:57|25992.01
19:29:58|25989.64
19:29:59|25989.89
19:30:00|25989.77
19:30:01|25983.
19:30:02|25985.51
19:30:03|25990.72
19:30:04|25988.13
19:30:05|25991.83
19:30:06|25990.1
19:30:07|25995.
19:30:08|25986.32
19:30:09|25983.14
19:30:10|25983.08
19:30:11|25994.37
19:30:12|25999.67
19:30:13|25999.67
19:30:14|26000.03
19:30:15|25998.88
19:30:16|25999.17
19:30:17|25998.22
19:30:18|25998.78
19:30:19|25997.39
19:30:20|26003.85
19:30:22|26001.01
19:30:22|26001.2
19:30:23|26005.09
19:30:24|26005.14
19:30:25|26004.
19:30:26|26002.01
19:30:27|26002.03
19:30:28|26004.
19:30:29|26004.08
19:30:30|26004.41
19:30:31|26006.09
19:30:32|26006.11
19:30:33|26005.93
19:30:34|26005.4
19:30:36|26003.67
19:30:37|26004.03
19:30:37|26004.61
19:30:39|26007.41
19:30:40|26007.84
19:30:41|26008.59
19:30:42|26008.69
19:30:43|26010.99
19:30:44|26010.81
19:30:45|26012.01
19:30:46|26011.43
19:30:47|26012.53
19:30:48|26012.48
19:30:49|26014.8
19:30:50|26013.37
19:30:51|26008.9
19:30:52|26006.11
19:30:53|26006.48
19:30:54|26007.37
19:30:55|26006.52
19:30:56|26003.88
19:30:57|26008.5
19:30:58|26007.99
19:30:59|26006.63
19:31:00|26010.07
19:31:01|26004.26
19:31:02|26003.
19:31:03|26006.81
19:31:04|26001.03
19:31:06|25997.98
19:31:06|25996.64
19:31:07|25999.49
19:31:08|26000.13
19:31:09|26001.64
19:31:10|26001.93
19:31:11|26004.79
19:31:12|26008.59
19:31:13|26007.83
19:31:14|26006.34
19:31:15|26004.
19:31:16|26004.45
19:31:17|26005.68
19:31:18|26004.57
19:31:19|26006.29
19:31:20|26009.29
19:31:21|26007.61
19:31:22|26006.22
19:31:23|26007.66
19:31:24|26003.94
19:31:25|26004.53
19:31:26|26003.44
19:31:27|25999.12
19:31:28|25999.97
19:31:29|25997.98
19:31:30|25997.57
19:31:31|25997.24
19:31:32|25994.95
19:31:33|25995.76
19:31:34|25994.5
19:31:35|25990.74
19:31:37|25989.25
19:31:38|25990.38
19:31:38|25988.89
19:31:40|25991.
19:31:41|25992.45
19:31:42|25991.01
19:31:43|25996.
19:31:44|25997.24
19:31:45|25997.05
19:31:46|25997.17
19:31:47|26001.34
19:31:48|26006.04
19:31:49|26001.89
19:31:50|25998.27
19:31:51|25999.96
19:31:52|26002.81
19:31:53|26001.32
19:31:53|25999.27
19:31:55|26000.08
19:31:56|26003.13
19:31:57|26003.1
19:31:58|25999.39
19:31:59|26001.89
19:31:59|26001.23
19:32:01|26001.33
19:32:02|25999.87
19:32:02|25999.4
19:32:04|26002.07
19:32:05|26002.24
19:32:05|26002.25
19:32:07|25999.78
19:32:08|26004.21
19:32:08|26004.75
19:32:10|26005.98
19:32:11|26005.97
19:32:12|26009.32
19:32:13|26009.22
19:32:14|26007.7
19:32:15|26008.01
19:32:16|26008.46
19:32:17|26010.1
19:32:18|26009.76
19:32:19|26009.7
19:32:20|26008.8
19:32:21|26010.56
19:32:22|26010.02
19:32:23|26010.96
19:32:24|26010.08
19:32:25|26007.26
19:32:26|26009.9
19:32:27|26007.7
19:32:28|26012.79
19:32:29|26011.48
19:32:30|26010.27
19:32:31|26001.54
19:32:32|26004.18
19:32:33|26004.43
19:32:34|26004.9
19:32:35|26007.84
19:32:36|26006.15
19:32:38|26008.87
19:32:39|26007.71
19:32:40|26006.98
19:32:41|26007.38
19:32:42|26008.07
19:32:43|26008.09
19:32:45|26007.47
19:32:46|26009.43
19:32:46|26008.01
19:32:48|26010.
19:32:49|26009.16
19:32:50|26007.38
19:32:50|26009.23
19:32:52|26008.2
19:32:53|26012.88
19:32:54|26014.49
19:32:54|26012.8
19:32:55|26011.63
19:32:56|26011.3
19:32:58|26012.62
19:32:59|26014.8
19:32:59|26015.49
19:33:01|26014.09
19:33:02|26014.84
19:33:02|26010.75
19:33:03|26015.41
19:33:05|26016.11
19:33:06|26019.98
19:33:07|26018.44
19:33:07|26018.44
19:33:09|26018.26
19:33:10|26020.
19:33:11|26022.12
19:33:12|26020.83
19:33:13|26016.6
19:33:15|26023.01
19:33:15|26019.94
19:33:16|26019.48
19:33:17|26020.92
19:33:18|26019.91
19:33:19|26020.01
19:33:20|26025.1
19:33:21|26024.7
19:33:22|26024.48
19:33:23|26024.21
19:33:24|26024.85
19:33:25|26025.5
19:33:26|26024.87
19:33:27|26026.62
19:33:28|26023.71
19:33:29|26021.66
19:33:30|26020.49
19:33:31|26017.98
19:33:32|26017.29
19:33:33|26017.33
19:33:34|26015.99
19:33:35|26014.68
19:33:36|26015.15
19:33:37|26015.14
19:33:38|26014.29
19:33:40|26014.98
19:33:41|26013.78
19:33:42|26014.94
19:33:43|26014.03
19:33:44|26016.58
19:33:44|26016.57
19:33:46|26016.55
19:33:47|26014.
19:33:48|26014.8
19:33:49|26014.74
19:33:50|26014.85
19:33:51|26014.89
19:33:52|26016.78
19:33:53|26016.69
19:33:54|26016.8
19:33:55|26015.98
19:33:56|26015.55
19:33:57|26017.11
19:33:58|26016.7
19:33:59|26019.27
19:34:00|26022.54
19:34:01|26022.72
19:34:02|26023.83
19:34:03|26023.25
19:34:04|26023.69
19:34:05|26022.98
19:34:06|26023.99
19:34:07|26023.1
19:34:08|26023.78
19:34:09|26023.47
19:34:10|26016.9
19:34:11|26017.9
19:34:12|26016.92
19:34:13|26019.2
19:34:14|26023.51
19:34:15|26023.89
19:34:16|26025.01
19:34:17|26022.
19:34:18|26022.37
19:34:19|26022.21
19:34:20|26022.
19:34:21|26022.
19:34:22|26022.01
19:34:23|26020.
19:34:24|26021.25
19:34:25|26022.52
19:34:26|26022.71
19:34:27|26023.77
19:34:28|26024.01
19:34:29|26021.82
19:34:30|26019.92
19:34:31|26021.56
19:34:32|26020.3
19:34:33|26022.01
19:34:34|26022.6
19:34:35|26021.13
19:34:36|26019.16
19:34:37|26018.
19:34:38|26016.09
19:34:39|26016.39
19:34:41|26016.14
19:34:42|26016.16
19:34:42|26014.72
19:34:44|26014.
19:34:44|26015.46
19:34:46|26018.86
19:34:47|26017.14
19:34:49|26013.98
19:34:49|26013.56
19:34:50|26013.31
19:34:52|26014.07
19:34:52|26015.38
19:34:53|26013.63
19:34:55|26012.86
19:34:55|26013.6
19:34:57|26014.8
19:34:58|26010.82
19:34:58|26014.01
19:35:00|26015.81
19:35:00|26016.77
19:35:02|26017.95
19:35:03|26017.59
19:35:04|26021.05
19:35:04|26022.5
19:35:05|26020.8
19:35:06|26021.46
19:35:08|26023.9
19:35:08|26024.04
19:35:10|26025.08
19:35:10|26026.98
19:35:12|26025.77
19:35:13|26026.84
19:35:14|26026.51
19:35:15|26026.43
19:35:16|26026.
19:35:17|26026.42
19:35:18|26025.15
19:35:19|26021.93
19:35:20|26022.44
19:35:21|26022.64
19:35:22|26023.02
19:35:23|26021.8
19:35:24|26022.5
19:35:25|26024.01
19:35:26|26026.
19:35:27|26026.64
19:35:28|26027.66
19:35:29|26026.81
19:35:30|26025.61
19:35:31|26024.25
19:35:32|26024.49
19:35:33|26023.91
19:35:34|26024.72
19:35:35|26024.91
19:35:36|26023.36
19:35:37|26024.87
19:35:38|26025.32
19:35:39|26024.07
19:35:40|26024.07
19:35:42|26025.
19:35:43|26024.49
19:35:43|26025.58
19:35:45|26025.6
19:35:46|26025.5
19:35:47|26026.04
19:35:48|26025.3
19:35:49|26024.86
19:35:50|26027.25
19:35:51|26025.54
19:35:52|26025.97
19:35:53|26025.22
19:35:54|26025.49
19:35:56|26026.
19:35:56|26024.03
19:35:57|26024.42
19:35:58|26023.74
19:35:59|26023.64
19:36:00|26021.8
19:36:01|26022.31
19:36:03|26023.45
19:36:03|26022.03
19:36:04|26022.76
19:36:05|26022.77
19:36:06|26024.33
19:36:07|26024.
19:36:08|26023.2
19:36:09|26022.75
19:36:10|26023.31
19:36:11|26023.9
19:36:12|26023.8
19:36:13|26023.2
19:36:14|26023.
19:36:15|26022.01
19:36:16|26023.42
19:36:17|26024.67
19:36:18|26022.63
19:36:19|26023.75
19:36:20|26023.71
19:36:22|26022.6
19:36:22|26024.
19:36:24|26023.64
19:36:24|26022.76
19:36:25|26022.89
19:36:27|26022.73
19:36:28|26022.76
19:36:29|26022.76
19:36:29|26022.48
19:36:31|26023.17
19:36:31|26023.11
19:36:33|26022.72
19:36:33|26023.2
19:36:34|26023.18
19:36:36|26024.97
19:36:37|26023.96
19:36:38|26023.26
19:36:39|26023.08
19:36:40|26023.08
19:36:40|26023.78
19:36:42|26018.77
19:36:43|26018.12
19:36:45|26013.74
19:36:46|26012.89
19:36:47|26012.47
19:36:48|26012.56
19:36:48|26012.94
19:36:50|26011.44
19:36:51|26012.85
19:36:51|26011.38
19:36:53|26009.69
19:36:54|26009.69
19:36:55|26008.85
19:36:56|26005.7
19:36:57|26003.63
19:36:58|26004.86
19:36:59|26003.46
19:37:00|26003.2
19:37:01|26004.94
19:37:02|26000.2
19:37:03|26004.06
19:37:04|26004.5
19:37:05|26003.51
19:37:06|26005.07
19:37:07|26010.13
19:37:08|26010.71
19:37:09|26013.72
19:37:10|26012.
19:37:11|26012.11
19:37:12|26014.
19:37:13|26014.17
19:37:14|26016.1
19:37:15|26018.33
19:37:16|26018.25
19:37:17|26020.04
19:37:18|26014.
19:37:19|26014.1
19:37:20|26015.97
19:37:21|26015.62
19:37:22|26013.91
19:37:23|26015.42
19:37:24|26016.01
19:37:25|26016.2
19:37:26|26017.13
19:37:27|26016.9
19:37:28|26016.27
19:37:29|26013.6
19:37:30|26013.55
19:37:31|26011.93
19:37:32|26014.15
19:37:33|26013.87
19:37:34|26013.3
19:37:35|26013.5
19:37:36|26012.36
19:37:37|26013.23
19:37:38|26011.62
19:37:39|26011.72
19:37:40|26013.03
19:37:41|26013.64
19:37:42|26015.97
19:37:44|26013.1
19:37:45|26013.8
19:37:46|26013.26
19:37:46|26013.48
19:37:47|26012.4
19:37:49|26012.79
19:37:50|26012.
19:37:50|26011.13
19:37:52|26012.24
19:37:53|26011.22
19:37:54|26012.7
19:37:54|26014.55
19:37:56|26013.6
19:37:57|26017.13
19:37:58|26019.73
19:37:59|26019.81
19:38:00|26019.75
19:38:01|26018.87
19:38:02|26017.21
19:38:02|26017.81
19:38:04|26019.31
19:38:05|26019.82
19:38:06|26020.46
19:38:07|26019.76
19:38:07|26021.65
19:38:09|26021.65
19:38:10|26020.76
19:38:11|26023.74
19:38:11|26023.53
19:38:12|26023.02
19:38:13|26020.78
19:38:14|26021.99
19:38:15|26023.6
19:38:16|26022.01
19:38:17|26021.45
19:38:18|26023.52
19:38:20|26023.4
19:38:20|26022.6
19:38:21|26024.
19:38:22|26024.75
19:38:23|26025.46
19:38:25|26024.05
19:38:26|26024.01
19:38:27|26020.81
19:38:27|26020.46
19:38:28|26021.24
19:38:30|26016.38
19:38:31|26015.05
19:38:31|26011.92
19:38:33|26009.68
19:38:33|26010.56
19:38:34|26011.49
19:38:36|26011.97
19:38:36|26010.06
19:38:37|26011.45
19:38:38|26011.18
19:38:39|26012.23
19:38:40|26012.62
19:38:41|26012.6
19:38:43|26012.94
19:38:44|26012.85
19:38:45|26012.03
19:38:46|26013.02
19:38:46|26013.71
19:38:47|26012.7
19:38:49|26018.3
19:38:50|26018.22
19:38:51|26018.22
19:38:52|26018.37
19:38:53|26018.39
19:38:54|26019.86
19:38:55|26018.58
19:38:57|26020.66
19:38:57|26019.26
19:38:58|26022.
19:38:59|26024.
19:39:00|26024.
19:39:01|26022.01
19:39:02|26023.34
19:39:03|26023.04
19:39:04|26024.64
19:39:05|26024.36
19:39:06|26021.8
19:39:07|26022.01
19:39:08|26024.84
19:39:09|26022.8
19:39:10|26021.83
19:39:11|26023.57
19:39:12|26023.19
19:39:13|26021.58
19:39:14|26021.64
19:39:15|26021.39
19:39:16|26020.97
19:39:17|26023.75
19:39:18|26023.99
19:39:19|26023.74
19:39:20|26022.35
19:39:21|26022.83
19:39:22|26022.81
19:39:24|26015.38
19:39:24|26017.67
19:39:25|26016.4
19:39:26|26016.96
19:39:27|26016.17
19:39:29|26015.87
19:39:30|26014.14
19:39:30|26014.66
19:39:32|26014.17
19:39:32|26014.17
19:39:34|26014.58
19:39:35|26015.7
19:39:35|26014.23
19:39:37|26015.53
19:39:38|26015.36
19:39:39|26014.89
19:39:40|26014.8
19:39:41|26013.2
19:39:42|26014.44
19:39:43|26014.56
19:39:44|26016.58
19:39:45|26015.36
19:39:47|26015.71
19:39:48|26015.03
19:39:48|26016.56
19:39:50|26015.36
19:39:51|26016.37
19:39:51|26015.37
19:39:53|26014.31
19:39:54|26015.38
19:39:55|26015.68
19:39:56|26013.37
19:39:56|26013.93
19:39:57|26012.
19:39:59|26013.89
19:40:00|26013.75
19:40:01|26013.73
19:40:02|26013.89
19:40:03|26016.99
19:40:04|26021.98
19:40:05|26020.13
19:40:06|26022.15
19:40:07|26021.34
19:40:08|26021.
19:40:09|26023.99
19:40:10|26023.28
19:40:11|26023.36
19:40:12|26022.35
19:40:13|26020.18
19:40:14|26020.96
19:40:15|26020.03
19:40:16|26020.41
19:40:17|26020.04
19:40:18|26020.2
19:40:19|26021.37
19:40:20|26021.07
19:40:21|26020.99
19:40:22|26021.03
19:40:23|26020.67
19:40:24|26021.32
19:40:25|26021.18
19:40:26|26020.8
19:40:27|26021.13
19:40:28|26025.58
19:40:29|26024.55
19:40:30|26025.4
19:40:31|26023.81
19:40:32|26023.82
19:40:33|26024.55
19:40:34|26025.95
19:40:35|26024.61
19:40:36|26025.87
19:40:37|26024.51
19:40:38|26024.52
19:40:39|26024.51
19:40:40|26025.29
19:40:41|26024.98
19:40:42|26023.
19:40:43|26021.85
19:40:44|26019.6
19:40:45|26018.95
19:40:46|26019.66
19:40:47|26019.63
19:40:48|26013.4
19:40:50|26012.64
19:40:50|26013.25
19:40:52|26013.6
19:40:52|26013.41
19:40:53|26013.98
19:40:54|26011.22
19:40:56|26011.68
19:40:57|26013.61
19:40:58|26013.59
19:40:59|26014.
19:41:00|26013.29
19:41:01|26013.39
19:41:01|26011.56
19:41:03|26011.98
19:41:04|26013.6
19:41:05|26013.83
19:41:06|26013.97
19:41:07|26012.92
19:41:08|26014.
19:41:09|26015.12
19:41:10|26015.
19:41:11|26014.92
19:41:12|26013.99
19:41:13|26013.74
19:41:14|26014.
19:41:15|26013.85
19:41:16|26013.94
19:41:17|26013.27
19:41:18|26012.7
19:41:19|26011.54
19:41:20|26012.23
19:41:22|26013.2
19:41:22|26013.51
19:41:23|26012.5
19:41:24|26012.56
19:41:25|26013.
19:41:26|26012.78
19:41:27|26012.49
19:41:28|26012.04
19:41:30|26011.51
19:41:30|26011.95
19:41:31|26016.92
19:41:33|26022.85
19:41:33|26019.29
19:41:35|26020.11
19:41:35|26020.68
19:41:37|26020.68
19:41:38|26019.04
19:41:39|26019.15
19:41:40|26020.81
19:41:41|26019.07
19:41:42|26020.01
19:41:42|26020.2
19:41:43|26021.82
19:41:44|26020.84
19:41:46|26018.44
19:41:47|26019.54
19:41:48|26016.17
19:41:49|26016.1
19:41:50|26015.16
19:41:51|26014.42
19:41:52|26013.04
19:41:53|26011.46
19:41:54|26010.17
19:41:55|26011.99
19:41:56|26010.65
19:41:57|26010.66
19:41:58|26011.1
19:41:59|26010.72
19:42:00|26010.11
19:42:01|26010.28
19:42:02|26012.01
19:42:03|26012.1
19:42:04|26009.5
19:42:05|26009.5
19:42:07|26010.54
19:42:07|26011.98
19:42:08|26012.26
19:42:09|26011.79
19:42:10|26011.78
19:42:11|26012.
19:42:13|26012.7
19:42:13|26013.14
19:42:14|26012.5
19:42:15|26012.5
19:42:16|26010.77
19:42:17|26009.98
19:42:18|26010.03
19:42:19|26011.2
19:42:21|26010.48
19:42:22|26009.52
19:42:23|26008.63
19:42:23|26008.92
19:42:25|26008.5
19:42:25|26007.45
19:42:27|26007.17
19:42:28|26006.11
19:42:29|26005.86
19:42:29|26004.67
19:42:30|26003.4
19:42:31|26007.6
19:42:32|26006.3
19:42:34|26004.26
19:42:34|26005.93
19:42:35|26004.63
19:42:36|26004.
19:42:37|26005.63
19:42:38|26004.22
19:42:39|26004.29
19:42:40|26004.29
19:42:41|26004.01
19:42:43|26004.
19:42:43|26002.48
19:42:45|26003.56
19:42:45|26003.85
19:42:46|26003.84
19:42:48|26003.03
19:42:48|26002.92
19:42:50|26002.49
19:42:50|26003.49
19:42:52|26002.71
19:42:53|26001.27
19:42:54|26001.97
19:42:55|26004.87
19:42:56|26003.66
19:42:57|26003.
19:42:58|26003.79
19:42:59|26003.74
19:43:00|26004.
19:43:01|26002.81
19:43:02|26003.55
19:43:03|26004.
19:43:04|26003.5
19:43:05|26005.2
19:43:06|26003.4
19:43:07|26003.78
19:43:08|26003.71
19:43:09|26002.81
19:43:10|26003.67
19:43:11|26004.58
19:43:12|26004.59
19:43:13|26003.12
19:43:14|26004.59
19:43:15|26005.28
19:43:16|26005.91
19:43:17|26005.09
19:43:18|26005.26
19:43:19|26006.63
19:43:20|26006.07
19:43:21|26007.87
19:43:22|26006.59
19:43:23|26007.79
19:43:24|26007.42
19:43:25|26006.81
19:43:26|26005.98
19:43:27|26006.
19:43:28|26006.5
19:43:29|26003.4
19:43:30|26004.87
19:43:31|26003.48
19:43:32|26004.53
19:43:33|26000.07
19:43:34|25998.72
19:43:35|25999.64
19:43:36|25999.08
19:43:37|25999.64
19:43:38|25999.6
19:43:39|25999.08
19:43:40|25999.09
19:43:41|25998.
19:43:42|25999.79
19:43:43|25998.78
19:43:44|26000.
19:43:45|26000.
19:43:46|25994.06
19:43:47|25993.5
19:43:49|26000.77
19:43:50|25998.85
19:43:51|25999.08
19:43:52|25998.87
19:43:53|25996.65
19:43:54|26000.03
19:43:55|25999.92
19:43:56|25998.56
19:43:57|25995.65
19:43:58|25993.03
19:43:59|25992.2
19:44:00|25992.13
19:44:01|25993.21
19:44:03|25993.67
19:44:04|25993.08
19:44:05|25992.03
19:44:06|25993.58
19:44:07|25995.54
19:44:07|25995.62
19:44:08|25994.78
19:44:09|25993.02
19:44:10|25994.72
19:44:11|25988.11
19:44:12|25985.29
19:44:14|25982.4
19:44:15|25982.
19:44:15|25987.18
19:44:16|25986.83
19:44:18|25988.
19:44:19|25989.43
19:44:20|25992.1
19:44:21|25992.
19:44:22|25991.2
19:44:22|25990.38
19:44:23|25993.53
19:44:25|25994.93
19:44:26|25996.31
19:44:27|26000.8
19:44:28|25994.99
19:44:28|25998.37
19:44:29|25998.6
19:44:30|25999.31
19:44:32|26003.82
19:44:32|26001.71
19:44:33|26003.35
19:44:34|26004.46
19:44:36|26004.45
19:44:37|26004.51
19:44:37|26003.99
19:44:39|26003.54
19:44:40|26003.16
19:44:41|26005.54
19:44:42|26005.48
19:44:43|26005.47
19:44:43|26005.23
19:44:45|26004.84
19:44:46|26004.85
19:44:47|26006.
19:44:47|25999.98
19:44:49|26001.95
19:44:50|26000.75
19:44:52|25998.53
19:44:53|25998.
19:44:54|25998.08
19:44:54|25993.84
19:44:56|25993.99
19:44:57|25994.
19:44:58|25995.33
19:44:59|25994.6
19:45:00|25994.24
19:45:01|25994.
19:45:02|25995.65
19:45:03|26004.48
19:45:04|26000.
19:45:05|26002.
19:45:06|26002.11
19:45:07|26002.52
19:45:08|26002.02
19:45:09|26002.03
19:45:10|26002.45
19:45:11|26004.74
19:45:12|26005.02
19:45:13|26006.11
19:45:14|26006.45
19:45:15|26004.41
19:45:16|26004.37
19:45:17|26004.35
19:45:18|26003.98
19:45:19|26005.65
19:45:20|26004.42
19:45:21|26006.02
19:45:22|26004.18
19:45:23|26003.69
19:45:24|26004.74
19:45:25|26004.63
19:45:26|26004.51
19:45:27|26003.03
19:45:28|26003.89
19:45:29|26004.
19:45:30|26002.31
19:45:31|26006.
19:45:32|26004.
19:45:33|26003.6
19:45:34|26003.49
19:45:35|26004.53
19:45:36|26004.06
19:45:37|26004.24
19:45:38|26002.85
19:45:39|26005.5
19:45:40|26005.1
19:45:41|26005.06
19:45:42|26009.38
19:45:43|26010.7
19:45:44|26008.99
19:45:45|26010.49
19:45:46|26010.17
19:45:47|26009.
19:45:48|26009.55
19:45:49|26008.64
19:45:50|26009.54
19:45:51|26009.69
19:45:53|26009.19
19:45:54|26009.89
19:45:55|26009.82
19:45:56|26008.63
19:45:57|26007.6
19:45:58|26008.8
19:46:00|26009.18
19:46:00|26009.18
19:46:01|26009.16
19:46:02|26010.
19:46:03|26012.99
19:46:04|26012.92
19:46:05|26012.3
19:46:06|26010.45
19:46:07|26013.41
19:46:08|26011.58
19:46:09|26014.04
19:46:10|26013.38
19:46:11|26013.4
19:46:12|26013.43
19:46:13|26014.51
19:46:14|26015.39
19:46:15|26017.15
19:46:16|26019.99
19:46:17|26020.56
19:46:18|26020.14
19:46:19|26020.14
19:46:20|26020.6
19:46:21|26021.11
19:46:22|26021.05
19:46:23|26021.
19:46:24|26019.1
19:46:25|26018.86
19:46:26|26019.58
19:46:27|26018.92
19:46:28|26013.63
19:46:29|26015.34
19:46:30|26014.86
19:46:31|26013.38
19:46:32|26014.5
19:46:33|26014.34
19:46:34|26014.39
19:46:35|26014.7
19:46:36|26013.05
19:46:37|26012.59
19:46:38|26012.72
19:46:39|26014.2
19:46:40|26013.32
19:46:41|26012.69
19:46:42|26013.05
19:46:43|26013.03
19:46:44|26015.39
19:46:45|26021.9
19:46:46|26021.53
19:46:47|26020.
19:46:48|26019.98
19:46:49|26019.99
19:46:50|26023.17
19:46:52|26023.51
19:46:53|26025.45
19:46:54|26025.73
19:46:55|26025.12
19:46:56|26025.8
19:46:58|26024.94
19:46:58|26023.56
19:46:59|26022.5
19:47:00|26023.09
19:47:02|26023.46
19:47:02|26024.
19:47:03|26022.85
19:47:04|26023.17
19:47:05|26023.15
19:47:07|26023.96
19:47:08|26022.68
19:47:09|26024.87
19:47:10|26026.
19:47:11|26026.31
19:47:11|26024.76
19:47:13|26024.
19:47:14|26024.05
19:47:15|26025.4
19:47:15|26023.7
19:47:17|26023.71
19:47:18|26025.92
19:47:19|26024.86
19:47:19|26025.11
19:47:21|26024.93
19:47:22|26023.8
19:47:23|26035.71
19:47:24|26032.15
19:47:25|26034.
19:47:26|26033.87
19:47:27|26034.25
19:47:28|26037.63
19:47:29|26036.
19:47:30|26040.28
19:47:31|26037.82
19:47:32|26039.06
19:47:33|26038.27
19:47:34|26039.86
19:47:35|26043.1
19:47:36|26040.02
19:47:37|26038.
19:47:38|26038.79
19:47:39|26040.
19:47:41|26040.7
19:47:41|26042.1
19:47:42|26042.
19:47:43|26041.2
19:47:45|26038.04
19:47:46|26038.69
19:47:46|26038.77
19:47:47|26034.59
19:47:49|26036.56
19:47:50|26037.77
19:47:51|26038.79
19:47:51|26038.8
19:47:53|26042.24
19:47:54|26042.37
19:47:55|26040.88
19:47:57|26037.98
19:47:57|26036.44
19:47:59|26036.4
19:48:00|26037.5
19:48:01|26036.94
19:48:01|26038.
19:48:03|26030.33
19:48:04|26031.76
19:48:05|26031.6
19:48:06|26032.
19:48:07|26030.5
19:48:08|26031.99
19:48:09|26030.36
19:48:10|26030.49
19:48:11|26030.89
19:48:12|26030.5
19:48:13|26025.66
19:48:14|26029.3
19:48:15|26029.95
19:48:16|26031.12
19:48:17|26030.11
19:48:18|26030.01
19:48:19|26027.05
19:48:20|26027.64
19:48:21|26026.77
19:48:22|26026.61
19:48:23|26026.75
19:48:24|26026.33
19:48:25|26025.79
19:48:26|26026.71
19:48:27|26026.18
19:48:28|26026.71
19:48:29|26027.
19:48:30|26027.72
19:48:31|26027.24
19:48:32|26028.49
19:48:33|26028.34
19:48:34|26027.17
19:48:35|26028.62
19:48:36|26028.65
19:48:37|26027.47
19:48:38|26027.32
19:48:39|26027.95
19:48:40|26024.06
19:48:41|26024.93
19:48:42|26022.76
19:48:43|26023.6
19:48:44|26022.
19:48:45|26020.52
19:48:46|26020.74
19:48:47|26022.12
19:48:48|26021.28
19:48:49|26021.9
19:48:50|26021.36
19:48:51|26020.8
19:48:52|26020.52
19:48:53|26022.
19:48:55|26022.
19:48:55|26021.95
19:48:56|26020.87
19:48:57|26023.39
19:48:58|26023.43
19:48:59|26022.09
19:49:00|26023.27
19:49:01|26022.2
19:49:02|26021.84
19:49:03|26022.5
19:49:04|26021.8
19:49:06|26020.
19:49:06|26016.62
19:49:08|26012.91
19:49:09|26011.66
19:49:10|26013.92
19:49:11|26014.54
19:49:12|26012.53
19:49:13|26012.17
19:49:13|26010.97
19:49:15|26009.39
19:49:15|26008.65
19:49:17|26009.36
19:49:18|26007.46
19:49:19|26009.06
19:49:20|26009.5
19:49:21|26008.75
19:49:22|26006.45
19:49:23|26007.97
19:49:24|26010.53
19:49:25|26010.25
19:49:26|26010.23
19:49:27|26011.56
19:49:28|26009.48
19:49:29|26010.37
19:49:30|26008.67
19:49:31|26008.19
19:49:32|26008.25
19:49:33|26007.9
19:49:34|26007.7
19:49:35|25996.72
19:49:36|25995.01
19:49:37|25996.19
19:49:38|25995.2
19:49:39|25994.64
19:49:40|25998.
19:49:41|25997.45
19:49:42|25997.97
19:49:43|25996.
19:49:44|25997.21
19:49:45|25997.88
19:49:45|25998.48
19:49:47|25996.
19:49:47|25998.49
19:49:49|25996.99
19:49:50|25997.47
19:49:51|25998.65
19:49:52|25998.57
19:49:52|25999.19
19:49:54|25999.12
19:49:55|25999.93
19:49:57|25998.7
19:49:58|25998.58
19:49:58|25998.71
19:50:00|26001.5
19:50:00|25997.85
19:50:01|25997.46
19:50:03|25999.05
19:50:04|26000.4
19:50:04|25998.82
19:50:06|26001.2
19:50:07|26001.2
19:50:07|26001.15
19:50:09|26001.55
19:50:10|26001.57
19:50:10|26001.21
19:50:12|26000.8
19:50:13|25998.08
19:50:14|25997.3
19:50:15|25998.58
19:50:16|25997.95
19:50:17|25997.35
19:50:17|25995.39
19:50:18|25994.51
19:50:19|25993.2
19:50:21|25993.13
19:50:22|25998.12
19:50:23|26001.74
19:50:24|26002.09
19:50:25|26002.
19:50:25|26002.2
19:50:27|26001.98
19:50:27|26002.
19:50:28|26001.01
19:50:30|26002.4
19:50:31|26002.8
19:50:32|26002.44
19:50:33|26002.
19:50:34|26004.18
19:50:35|26001.67
19:50:35|26001.93
19:50:37|26000.5
19:50:38|26001.59
19:50:39|25996.01
19:50:40|25995.19
19:50:41|25996.89
19:50:41|25997.73
19:50:43|26000.3
19:50:44|26002.51
19:50:45|26002.35
19:50:46|26002.69
19:50:46|26002.55
19:50:47|26003.5
19:50:49|26003.69
19:50:49|26005.89
19:50:50|26004.3
19:50:51|26004.98
19:50:53|26003.89
19:50:54|26008.54
19:50:55|26009.04
19:50:56|26010.01
19:50:58|26011.83
19:50:59|26010.58
19:51:00|26009.51
19:51:01|26008.5
19:51:02|26001.83
19:51:03|26005.07
19:51:04|26004.39
19:51:05|26006.2
19:51:06|26004.97
19:51:07|26003.76
19:51:08|26005.37
19:51:09|26002.58
19:51:10|25999.98
19:51:11|26000.
19:51:12|25999.99
19:51:13|25999.94
19:51:14|26001.5
19:51:15|26002.99
19:51:16|26002.98
19:51:17|26004.8
19:51:18|26004.46
19:51:19|26003.51
19:51:20|26004.6
19:51:21|26001.45
19:51:22|26001.31
19:51:23|26000.39
19:51:24|25993.98
19:51:25|25995.15
19:51:26|25993.22
19:51:27|25993.34
19:51:28|25990.72
19:51:29|25991.27
19:51:30|25990.7
19:51:31|25988.86
19:51:32|25989.99
19:51:33|25986.07
19:51:34|25987.98
19:51:35|25987.12
19:51:36|25985.26
19:51:37|25980.17
19:51:38|25991.49
19:51:39|25990.
19:51:40|25993.95
19:51:41|25992.37
19:51:42|25991.
19:51:43|25993.67
19:51:44|25992.07
19:51:45|25994.94
19:51:46|25995.03
19:51:47|25998.29
19:51:48|25998.5
19:51:49|25999.88
19:51:50|25999.47
19:51:51|25996.52
19:51:52|25999.43
19:51:53|25998.14
19:51:54|25996.88
19:51:55|25997.14
19:51:56|25998.8
19:51:58|25997.67
19:51:59|25997.8
19:51:59|25997.84
19:52:01|25997.4
19:52:01|25996.64
19:52:03|25997.69
19:52:04|25997.04
19:52:04|25997.98
19:52:06|25998.51
19:52:07|25998.52
19:52:08|26000.32
19:52:09|25999.
19:52:09|25998.06
19:52:10|25999.04
19:52:11|26008.16
19:52:13|26006.97
19:52:14|26004.07
19:52:14|26005.02
19:52:16|26005.97
19:52:17|26009.88
19:52:17|26009.39
19:52:18|26008.01
19:52:20|26005.1
19:52:20|26007.76
19:52:21|26010.
19:52:23|26010.49
19:52:23|26010.75
19:52:25|26009.33
19:52:25|26009.3
19:52:26|26009.42
19:52:27|26011.11
19:52:28|26015.06
19:52:29|26015.85
19:52:31|26014.79
19:52:32|26017.15
19:52:33|26015.13
19:52:34|26016.27
19:52:35|26014.86
19:52:36|26015.95
19:52:37|26014.87
19:52:37|26015.9
19:52:39|26014.32
19:52:40|26014.35
19:52:40|26015.61
19:52:41|26013.58
19:52:43|26014.6
19:52:43|26014.56
19:52:44|26010.94
19:52:45|26011.07
19:52:46|26010.34
19:52:47|26009.81
19:52:49|26008.81
19:52:49|26008.72
19:52:50|26008.66
19:52:51|26009.31
19:52:53|26009.16
19:52:54|26007.91
19:52:54|26007.25
19:52:55|26006.17
19:52:56|26006.33
19:52:58|26006.6
19:52:59|26008.5
19:53:00|26008.98
19:53:01|26009.79
19:53:02|26008.2
19:53:03|26005.4
19:53:04|26004.02
19:53:05|26005.11
19:53:06|26007.51
19:53:07|26008.5
19:53:08|26009.07
19:53:09|26010.42
19:53:10|26012.69
19:53:11|26012.68
19:53:12|26010.75
19:53:13|26012.
19:53:15|26011.6
19:53:15|26010.78
19:53:16|26010.74
19:53:17|26011.87
19:53:18|26010.28
19:53:19|26010.39
19:53:20|26011.8
19:53:21|26012.84
19:53:22|26012.39
19:53:23|26012.78
19:53:24|26014.85
19:53:25|26014.92
19:53:26|26016.15
19:53:27|26018.86
19:53:28|26020.5
19:53:29|26020.87
19:53:30|26022.
19:53:31|26021.54
19:53:32|26021.43
19:53:33|26021.98
19:53:34|26022.11
19:53:35|26023.85
19:53:36|26024.
19:53:37|26024.69
19:53:38|26026.7
19:53:39|26026.32
19:53:40|26027.01
19:53:41|26026.
19:53:42|26025.31
19:53:43|26026.55
19:53:44|26026.01
19:53:45|26026.76
19:53:46|26026.07
19:53:47|26025.79
19:53:48|26023.72
19:53:49|26023.06
19:53:50|26023.81
19:53:51|26022.23
19:53:53|26023.63
19:53:54|26023.54
19:53:55|26024.
19:53:56|26024.19
19:53:57|26023.17
19:53:58|26021.57
19:54:01|26023.76
19:54:02|26023.71
19:54:03|26019.5
19:54:04|26019.26
19:54:05|26016.68
19:54:06|26017.96
19:54:07|26018.
19:54:08|26016.
19:54:10|26018.53
19:54:11|26014.9
19:54:12|26017.58
19:54:14|26016.56
19:54:14|26015.06
19:54:15|26014.
19:54:16|26014.37
19:54:17|26014.08
19:54:18|26014.97
19:54:20|26013.67
19:54:21|26013.57
19:54:23|26014.35
19:54:24|26016.62
19:54:25|26016.56
19:54:27|26015.43
19:54:28|26016.7
19:54:29|26016.
19:54:30|26016.
19:54:31|26014.01
19:54:33|26014.9
19:54:34|26016.12
19:54:35|26014.64
19:54:36|26015.03
19:54:37|26015.98
19:54:39|26018.01
19:54:42|26017.16
19:54:43|26016.59
19:54:44|26016.5
19:54:45|26016.24
19:54:46|26016.02
19:54:48|26016.95
19:54:49|26014.95
19:54:51|26014.04
19:54:52|26014.56
19:54:53|26013.95
19:54:54|26014.1
19:54:55|26014.22
19:54:56|26014.24
19:54:57|26014.27
19:54:59|26011.8
19:55:01|26008.85
19:55:01|26006.28
19:55:03|26008.55
19:55:05|26012.16
19:55:07|26014.
19:55:08|26013.97
19:55:09|26011.5
19:55:10|26010.83
19:55:11|26007.83
19:55:12|26004.
19:55:13|26006.65
19:55:14|26008.86
19:55:15|26008.48
19:55:16|26007.37
19:55:17|26007.45
19:55:18|26007.42
19:55:19|26011.01
19:55:20|26011.29
19:55:21|26011.26
19:55:22|26010.6
19:55:23|26010.04
19:55:24|26009.2
19:55:25|26010.83
19:55:26|26005.74
19:55:27|26008.75
19:55:29|26010.65
19:55:30|26008.85
19:55:31|26009.65
19:55:32|26008.55
19:55:32|26012.83
19:55:34|26015.09
19:55:35|26014.24
19:55:36|26015.29
19:55:37|26013.53
19:55:38|26015.07
19:55:39|26015.11
19:55:40|26014.
19:55:41|26013.33
19:55:42|26012.81
19:55:43|26011.9
19:55:44|26011.53
19:55:45|26012.46
19:55:47|26012.05
19:55:47|26012.7
19:55:48|26012.69
19:55:49|26013.77
19:55:50|26013.46
19:55:52|26012.17
19:55:52|26013.
19:55:53|26013.
19:55:54|26012.47
19:55:55|26012.5
19:55:56|26012.49
19:55:58|26013.39
19:55:58|26012.75
19:56:00|26013.95
19:56:00|26014.
19:56:01|26013.6
19:56:02|26012.71
19:56:04|26011.85
19:56:04|26013.6
19:56:05|26014.
19:56:06|26017.06
19:56:08|26017.71
19:56:08|26017.63
19:56:10|26016.12
19:56:11|26018.2
19:56:12|26018.41
19:56:13|26016.96
19:56:14|26017.7
19:56:15|26016.57
19:56:16|26016.4
19:56:17|26017.57
19:56:18|26014.76
19:56:19|26015.39
19:56:20|26014.
19:56:21|26014.69
19:56:22|26015.62
19:56:23|26014.97
19:56:24|26015.8
19:56:25|26015.42
19:56:26|26014.53
19:56:27|26016.32
19:56:28|26016.
19:56:29|26016.
19:56:30|26015.51
19:56:31|26015.52
19:56:32|26014.62
19:56:33|26015.1
19:56:34|26016.04
19:56:35|26015.04
19:56:36|26016.
19:56:37|26015.94
19:56:38|26018.
19:56:39|26019.59
19:56:40|26017.35
19:56:41|26017.48
19:56:42|26015.
19:56:43|26014.26
19:56:44|26014.8
19:56:45|26013.93
19:56:46|26008.8
19:56:47|26007.64
19:56:48|26008.67
19:56:49|26008.83
19:56:50|26006.91
19:56:51|26008.
19:56:52|26006.93
19:56:53|26006.92
19:56:54|26007.91
19:56:55|26008.83
19:56:56|26008.01
19:56:57|26007.91
19:56:58|26006.94
19:56:59|26008.7
19:57:00|26007.01
19:57:01|26007.82
19:57:02|26007.99
19:57:03|26007.96
19:57:04|26010.3
19:57:05|26010.37
19:57:07|26011.77
19:57:08|26015.4
19:57:09|26017.95
19:57:10|26016.08
19:57:11|26016.83
19:57:12|26015.35
19:57:12|26016.01
19:57:14|26016.86
19:57:15|26016.9
19:57:15|26017.44
19:57:16|26018.17
19:57:17|26017.99
19:57:19|26017.01
19:57:19|26017.9
19:57:20|26017.76
19:57:22|26016.16
19:57:23|26016.1
19:57:24|26016.89
19:57:25|26016.12
19:57:26|26017.67
19:57:27|26016.9
19:57:28|26017.49
19:57:29|26016.82
19:57:30|26017.41
19:57:31|26016.9
19:57:32|26017.71
19:57:33|26017.76
19:57:33|26018.41
19:57:35|26019.22
19:57:36|26019.2
19:57:37|26017.9
19:57:38|26018.5
19:57:39|26018.5
19:57:40|26018.31
19:57:40|26018.47
19:57:42|26018.01
19:57:42|26017.84
19:57:44|26019.93
19:57:44|26019.21
19:57:46|26015.22
19:57:46|26014.79
19:57:48|26013.71
19:57:49|26014.66
19:57:50|26014.65
19:57:51|26016.16
19:57:52|26016.16
19:57:53|26016.08
19:57:54|26015.03
19:57:55|26016.46
19:57:56|26016.
19:57:57|26016.18
19:57:57|26015.41
19:57:59|26014.16
19:57:59|26014.92
19:58:01|26014.91
19:58:02|26014.49
19:58:03|26014.78
19:58:04|26014.78
19:58:05|26011.68
19:58:06|26010.8
19:58:07|26010.64
19:58:08|26010.45
19:58:09|26010.45
19:58:10|26010.6
19:58:11|26010.26
19:58:12|26009.26
19:58:13|26010.69
19:58:14|26009.09
19:58:15|26009.2
19:58:16|26009.81
19:58:17|26008.57
19:58:18|26008.67
19:58:19|26010.85
19:58:20|26011.99
19:58:21|26013.12
19:58:22|26016.63
19:58:23|26015.61
19:58:24|26016.53
19:58:25|26016.51
19:58:26|26016.2
19:58:27|26016.49
19:58:28|26015.36
19:58:29|26014.87
19:58:30|26016.79
19:58:31|26013.82
19:58:32|26015.6
19:58:33|26015.47
19:58:34|26013.5
19:58:35|26014.2
19:58:36|26014.73
19:58:37|26014.74
19:58:38|26014.
19:58:39|26014.2
19:58:40|26013.82
19:58:41|26013.25
19:58:42|26015.
19:58:43|26013.97
19:58:44|26013.97
19:58:45|26013.
19:58:46|26013.65
19:58:47|26013.4
19:58:48|26013.5
19:58:49|26013.95
19:58:50|26013.95
19:58:51|26013.01
19:58:52|26014.1
19:58:53|26013.12
19:58:54|26013.49
19:58:55|26012.
19:58:56|26011.94
19:58:57|26011.79
19:58:58|26011.99
19:58:59|26010.17
19:59:00|26009.96
19:59:01|26010.07
19:59:02|26010.5
19:59:03|26010.14
19:59:04|26010.58
19:59:05|26008.37
19:59:06|26009.56
19:59:08|26009.63
19:59:08|26011.53
19:59:09|26014.
19:59:10|26016.49
19:59:11|26015.43
19:59:13|26013.78
19:59:14|26012.42
19:59:15|26013.9
19:59:16|26010.29
19:59:17|26009.27
19:59:18|26009.02
19:59:19|26008.95
19:59:20|26009.85
19:59:21|26007.7
19:59:22|26008.97
19:59:23|26009.33
19:59:24|26008.16
19:59:25|26008.4
19:59:26|26005.71
19:59:27|26002.98
19:59:28|26002.42
19:59:29|26004.
19:59:30|26004.45
19:59:31|26002.8
19:59:32|26003.14
19:59:33|26004.7
19:59:34|26004.94
19:59:35|26003.57
19:59:36|26003.96
19:59:37|26005.11
19:59:38|26005.98
19:59:39|26006.39
19:59:40|26005.7
19:59:41|26008.02
19:59:42|26010.
19:59:43|26010.5
19:59:44|26012.
19:59:45|26009.
19:59:46|26008.
19:59:47|26008.53
19:59:48|26010.27
19:59:49|26010.05
19:59:50|26014.57
19:59:51|26012.
19:59:52|26012.07
19:59:53|26010.6
19:59:55|26012.96
19:59:55|26013.59
19:59:56|26010.75
19:59:57|26008.99
19:59:58|26008.83
19:59:59|26009.14
20:00:00|26007.71
20:00:02|26009.24
20:00:03|26011.48
20:00:03|26010.28
20:00:04|26005.76
20:00:06|26008.45
20:00:07|26006.94
20:00:08|26005.16
20:00:09|26005.96
20:00:10|26004.2
20:00:11|26002.5
20:00:12|26003.41
20:00:13|26001.99
20:00:14|26002.35
20:00:15|26005.3
20:00:16|26004.11
20:00:17|26004.22
20:00:19|26006.97
20:00:19|26007.39
20:00:20|26004.79
20:00:21|26006.29
20:00:22|26006.
20:00:23|26006.
20:00:24|26006.69
20:00:26|26008.03
20:00:26|26008.85
20:00:27|26008.71
20:00:28|26009.92
20:00:30|26006.69
20:00:31|26004.79
20:00:31|26004.74
20:00:33|26005.65
20:00:33|26004.13
20:00:35|26005.
20:00:36|26004.98
20:00:37|26005.59
20:00:37|26003.6
20:00:39|26003.4
20:00:40|26003.32
20:00:41|26002.5
20:00:42|26002.47
20:00:42|26002.41
20:00:43|26002.
20:00:44|26004.11
20:00:46|26004.78
20:00:46|26005.09
20:00:48|26002.97
20:00:49|26004.79
20:00:50|26007.84
20:00:51|26006.39
20:00:52|26005.8
20:00:52|26005.01
20:00:54|26005.97
20:00:54|26006.03
20:00:55|26006.37
20:00:57|26006.04
20:00:58|26005.96
20:00:59|26005.1
20:01:00|26005.88
20:01:01|26005.78
20:01:01|26005.78
20:01:03|26006.83
20:01:04|26006.22
20:01:04|26006.64
20:01:06|26005.51
20:01:07|26006.8
20:01:08|26006.4
20:01:10|26004.65
20:01:10|26003.43
20:01:12|26003.79
20:01:12|26005.57
20:01:13|26004.9
20:01:15|26004.6
20:01:16|26005.55
20:01:17|26005.01
20:01:17|26005.78
20:01:19|26005.
20:01:20|26005.2
20:01:21|26005.21
20:01:22|26005.34
20:01:23|26006.36
20:01:24|26005.48
20:01:25|26007.44
20:01:26|26006.25
20:01:27|26007.57
20:01:27|26008.97
20:01:29|26012.08
20:01:30|26013.03
20:01:31|26013.82
20:01:32|26012.72
20:01:33|26012.77
20:01:33|26015.2
20:01:35|26014.7
20:01:35|26013.36
20:01:37|26015.67
20:01:38|26016.
20:01:38|26017.19
20:01:40|26016.86
20:01:41|26017.
20:01:41|26017.07
20:01:43|26016.04
20:01:44|26016.29
20:01:45|26016.01
20:01:46|26017.31
20:01:47|26017.79
20:01:48|26016.6
20:01:49|26016.63
20:01:49|26018.35
20:01:51|26016.01
20:01:52|26016.56
20:01:52|26014.66
20:01:54|26015.03
20:01:55|26015.07
20:01:56|26015.1
20:01:57|26015.15
20:01:58|26014.89
20:01:59|26014.12
20:02:00|26014.26
20:02:00|26015.73
20:02:02|26018.17
20:02:03|26019.73
20:02:04|26019.71
20:02:04|26019.01
20:02:06|26020.14
20:02:06|26020.08
20:02:08|26020.01
20:02:09|26019.95
20:02:10|26018.69
20:02:11|26019.5
20:02:12|26019.8
20:02:13|26019.75
20:02:15|26020.15
20:02:15|26019.62
20:02:16|26019.15
20:02:17|26018.71
20:02:18|26018.75
20:02:19|26019.47
20:02:20|26020.09
20:02:21|26020.06
20:02:22|26019.65
20:02:23|26019.5
20:02:24|26019.53
20:02:25|26018.54
20:02:26|26020.03
20:02:27|26021.26
20:02:28|26020.56
20:02:29|26021.87
20:02:30|26021.74
20:02:31|26022.67
20:02:32|26022.19
20:02:33|26021.81
20:02:34|26022.95
20:02:35|26022.
20:02:36|26021.92
20:02:37|26020.
20:02:38|26019.28
20:02:39|26018.78
20:02:40|26018.78
20:02:41|26017.59
20:02:42|26017.11
20:02:43|26017.35
20:02:44|26018.39
20:02:45|26016.48
20:02:46|26018.35
20:02:47|26018.
20:02:48|26020.22
20:02:49|26021.45
20:02:50|26024.72
20:02:51|26024.
20:02:52|26024.84
20:02:53|26023.19
20:02:54|26024.
20:02:55|26023.98
20:02:56|26023.39
20:02:57|26023.82
20:02:58|26023.73
20:02:59|26022.06
20:03:00|26021.07
20:03:01|26021.33
20:03:02|26019.85
20:03:03|26018.18
20:03:04|26018.98
20:03:05|26017.61
20:03:06|26017.91
20:03:08|26017.98
20:03:09|26017.21
20:03:10|26021.27
20:03:11|26019.31
20:03:13|26019.42
20:03:13|26019.25
20:03:14|26018.98
20:03:15|26019.01
20:03:17|26020.97
20:03:18|26020.95
20:03:19|26020.79
20:03:20|26020.79
20:03:21|26019.59
20:03:21|26021.
20:03:23|26020.51
20:03:24|26021.38
20:03:24|26020.06
20:03:26|26020.75
20:03:27|26021.38
20:03:27|26020.24
20:03:28|26020.98
20:03:30|26020.44
20:03:30|26020.46
20:03:32|26020.5
20:03:33|26020.54
20:03:33|26020.56
20:03:35|26020.98
20:03:35|26020.
20:03:37|26021.08
20:03:37|26020.98
20:03:38|26024.24
20:03:40|26024.32
20:03:41|26025.61
20:03:41|26025.56
20:03:42|26024.99
20:03:44|26024.91
20:03:45|26024.7
20:03:46|26024.68
20:03:47|26024.58
20:03:48|26023.63
20:03:49|26023.7
20:03:50|26022.79
20:03:51|26025.3
20:03:52|26027.09
20:03:53|26025.07
20:03:54|26025.31
20:03:55|26027.48
20:03:56|26025.61
20:03:57|26026.51
20:03:58|26027.54
20:03:59|26026.8
20:04:00|26027.11
20:04:01|26026.76
20:04:02|26027.39
20:04:03|26027.38
20:04:04|26026.01
20:04:05|26026.8
20:04:06|26026.8
20:04:07|26027.89
20:04:08|26027.56
20:04:09|26028.56
20:04:10|26029.19
20:04:11|26028.18
20:04:13|26028.5
20:04:14|26029.22
20:04:15|26029.27
20:04:16|26029.81
20:04:17|26029.74
20:04:18|26028.64
20:04:19|26029.5
20:04:20|26028.52
20:04:21|26029.49
20:04:22|26029.42
20:04:23|26030.58
20:04:24|26030.
20:04:25|26029.07
20:04:26|26029.07
20:04:27|26029.7
20:04:28|26030.8
20:04:29|26031.26
20:04:30|26030.99
20:04:31|26029.64
20:04:32|26029.73
20:04:33|26030.2
20:04:34|26030.99
20:04:35|26030.95
20:04:36|26030.2
20:04:37|26030.32
20:04:38|26030.19
20:04:39|26030.19
20:04:40|26027.57
20:04:41|26027.93
20:04:42|26027.83
20:04:43|26027.72
20:04:44|26027.44
20:04:45|26027.21
20:04:46|26023.96
20:04:47|26017.79
20:04:48|26018.79
20:04:49|26017.34
20:04:50|26016.53
20:04:51|26017.42
20:04:52|26016.22
20:04:53|26017.28
20:04:54|26017.
20:04:55|26017.94
20:04:56|26017.84
20:04:57|26016.54
20:04:58|26017.66
20:04:59|26014.66
20:05:00|26012.02
20:05:02|26012.41
20:05:02|26010.
20:05:03|26010.
20:05:04|26012.28
20:05:05|26012.35
20:05:07|26013.05
20:05:08|26013.03
20:05:08|26012.11
20:05:10|26012.42
20:05:11|26012.16
20:05:12|26012.92
20:05:13|26012.92
20:05:14|26013.49
20:05:15|26012.37
20:05:16|26012.42
20:05:17|26013.87
20:05:18|26013.52
20:05:19|26013.52
20:05:20|26013.41
20:05:21|26013.82
20:05:21|26011.14
20:05:23|26011.
20:05:24|26009.49
20:05:25|26010.24
20:05:26|26010.6
20:05:27|26010.59
20:05:28|26011.81
20:05:29|26011.5
20:05:29|26011.58
20:05:31|26010.9
20:05:32|26011.16
20:05:33|26012.
20:05:34|26012.
20:05:35|26014.87
20:05:36|26013.83
20:05:37|26013.47
20:05:38|26013.01
20:05:39|26014.18
20:05:40|26014.01
20:05:42|26014.08
20:05:42|26014.08
20:05:43|26014.
20:05:44|26015.07
20:05:45|26016.66
20:05:46|26015.79
20:05:47|26016.22
20:05:49|26016.95
20:05:49|26016.56
20:05:50|26017.09
20:05:51|26016.59
20:05:53|26016.92
20:05:53|26016.5
20:05:55|26015.99
20:05:56|26016.64
20:05:57|26016.56
20:05:57|26016.5
20:05:58|26017.09
20:06:00|26016.65
20:06:01|26016.79
20:06:01|26017.69
20:06:02|26017.21
20:06:04|26018.
20:06:04|26017.82
20:06:05|26017.36
20:06:06|26016.51
20:06:08|26015.65
20:06:09|26014.91
20:06:10|26014.92
20:06:11|26015.33
20:06:11|26015.29
20:06:12|26014.58
20:06:13|26015.38
20:06:15|26014.98
20:06:16|26013.9
20:06:17|26021.27
20:06:18|26020.48
20:06:20|26022.45
20:06:20|26022.62
20:06:21|26023.25
20:06:22|26021.65
20:06:23|26023.18
20:06:24|26023.03
20:06:25|26021.91
20:06:27|26022.42
20:06:27|26021.96
20:06:29|26022.66
20:06:29|26021.78
20:06:31|26021.79
20:06:32|26021.84
20:06:33|26022.86
20:06:34|26021.91
20:06:35|26022.03
20:06:35|26023.56
20:06:37|26024.06
20:06:37|26024.76
20:06:38|26024.72
20:06:40|26024.98
20:06:41|26024.93
20:06:42|26024.59
20:06:43|26024.6
20:06:44|26024.58
20:06:45|26024.
20:06:45|26024.97
20:06:47|26023.98
20:06:48|26023.61
20:06:49|26023.7
20:06:50|26024.4
20:06:51|26024.34
20:06:52|26024.34
20:06:53|26023.17
20:06:54|26023.17
20:06:54|26023.77
20:06:56|26023.78
20:06:57|26023.79
20:06:58|26024.35
20:06:59|26023.43
20:07:00|26023.93
20:07:01|26022.16
20:07:02|26018.69
20:07:03|26017.85
20:07:04|26015.96
20:07:06|26011.99
20:07:06|26011.41
20:07:07|26011.02
20:07:08|26011.98
20:07:09|26010.52
20:07:10|26010.58
20:07:11|26008.7
20:07:13|26009.99
20:07:14|26008.81
20:07:15|26011.93
20:07:16|26011.23
20:07:17|26011.31
20:07:18|26011.3
20:07:19|26010.43
20:07:20|26010.97
20:07:21|26010.26
20:07:22|26008.02
20:07:23|26009.21
20:07:24|26009.18
20:07:25|26009.18
20:07:26|26009.92
20:07:27|26009.19
20:07:28|26010.54
20:07:29|26010.
20:07:30|26009.31
20:07:31|26009.98
20:07:32|26010.39
20:07:33|26009.9
20:07:34|26007.81
20:07:35|26007.94
20:07:36|26007.59
20:07:37|26007.78
20:07:38|26007.77
20:07:39|26007.76
20:07:40|26008.
20:07:41|26007.99
20:07:42|26007.98
20:07:43|26005.76
20:07:44|26005.72
20:07:45|26005.85
20:07:46|26004.97
20:07:47|26004.07
20:07:48|26004.03
20:07:49|26004.02
20:07:50|26004.24
20:07:51|26003.12
20:07:52|26002.58
20:07:53|26002.51
20:07:54|26001.53
20:07:55|26000.88
20:07:56|26000.
20:07:57|25999.99
20:07:58|26000.36
20:07:59|25999.04
20:08:01|25999.4
20:08:01|26000.52
20:08:02|26001.54
20:08:03|26000.15
20:08:04|26000.15
20:08:05|26000.92
20:08:06|26001.06
20:08:07|26001.99
20:08:08|26000.49
20:08:09|25999.98
20:08:10|25998.7
20:08:11|25998.59
20:08:13|25998.44
20:08:14|25999.34
20:08:16|26000.39
20:08:16|26000.46
20:08:17|26000.
20:08:19|26008.61
20:08:19|26007.41
20:08:21|26009.66
20:08:22|26008.53
20:08:23|26009.83
20:08:24|26009.24
20:08:25|26007.34
20:08:26|26009.39
20:08:27|26007.4
20:08:27|26007.1
20:08:29|26008.76
20:08:30|26008.14
20:08:31|26009.76
20:08:32|26008.65
20:08:32|26008.16
20:08:33|26007.71
20:08:34|26005.21
20:08:35|26004.44
20:08:36|26005.36
20:08:38|26006.26
20:08:38|26007.69
20:08:39|26001.88
20:08:40|26001.13
20:08:41|26000.98
20:08:43|26001.43
20:08:44|26000.04
20:08:45|26001.61
20:08:46|26000.23
20:08:47|26000.78
20:08:48|26001.97
20:08:49|26000.88
20:08:50|26001.83
20:08:51|26001.77
20:08:52|26001.83
20:08:53|26001.83
20:08:54|26002.
20:08:55|26001.73
20:08:56|26001.55
20:08:57|26003.77
20:08:58|26004.33
20:08:59|26003.48
20:09:00|26004.25
20:09:01|26002.53
20:09:03|26003.45
20:09:03|26004.
20:09:04|26003.96
20:09:05|26005.38
20:09:06|26006.92
20:09:07|26006.17
20:09:08|26005.79
20:09:09|26005.21
20:09:10|26008.36
20:09:11|26008.34
20:09:12|26010.35
20:09:14|26010.01
20:09:14|26010.81
20:09:16|26011.93
20:09:17|26011.23
20:09:19|26010.97
20:09:19|26010.96
20:09:20|26010.11
20:09:21|26011.09
20:09:22|26010.85
20:09:23|26011.3
20:09:24|26013.85
20:09:25|26012.09
20:09:26|26012.89
20:09:28|26012.75
20:09:28|26013.65
20:09:30|26013.49
20:09:31|26012.05
20:09:31|26012.1
20:09:33|26012.96
20:09:33|26012.47
20:09:35|26012.99
20:09:35|26012.37
20:09:37|26012.63
20:09:37|26013.44
20:09:39|26013.97
20:09:39|26012.11
20:09:41|26012.42
20:09:42|26013.63
20:09:43|26015.4
20:09:44|26013.53
20:09:45|26014.87
20:09:46|26014.
20:09:47|26014.4
20:09:47|26014.4
20:09:49|26014.83
20:09:50|26014.77
20:09:51|26013.6
20:09:52|26014.21
20:09:53|26015.82
20:09:53|26016.25
20:09:54|26016.21
20:09:56|26016.7
20:09:57|26016.7
20:09:57|26016.7
20:09:58|26016.7
20:10:00|26014.8
20:10:01|26015.4
20:10:02|26012.05
20:10:03|26013.97
20:10:04|26013.92
20:10:05|26013.03
20:10:05|26014.81
20:10:06|26012.71
20:10:08|26012.83
20:10:08|26014.53
20:10:10|26013.01
20:10:11|26013.16
20:10:12|26013.87
20:10:13|26013.61
20:10:14|26013.73
20:10:15|26012.9
20:10:16|26012.91
20:10:17|26013.33
20:10:18|26012.6
20:10:19|26012.6
20:10:20|26013.4
20:10:21|26013.4
20:10:23|26011.83
20:10:23|26010.9
20:10:25|26012.39
20:10:25|26011.2
20:10:27|26011.55
20:10:28|26011.99
20:10:28|26011.2
20:10:29|26011.21
20:10:30|26011.21
20:10:32|26012.88
20:10:33|26015.29
20:10:34|26014.32
20:10:35|26014.8
20:10:36|26017.3
20:10:37|26016.38
20:10:38|26017.51
20:10:39|26017.38
20:10:40|26017.27
20:10:41|26015.57
20:10:42|26017.01
20:10:43|26007.61
20:10:44|26010.57
20:10:45|26009.87
20:10:46|26011.12
20:10:47|26011.17
20:10:48|26007.9
20:10:49|26007.75
20:10:50|26007.06
20:10:51|26006.41
20:10:52|26006.83
20:10:53|26006.62
20:10:54|26007.58
20:10:55|26008.
20:10:56|26008.28
20:10:57|26009.01
20:10:58|26008.35
20:10:59|26004.
20:11:00|26002.98
20:11:01|26002.04
20:11:02|26000.97
20:11:03|26000.4
20:11:04|25999.95
20:11:05|25998.44
20:11:06|25998.54
20:11:07|26000.72
20:11:08|26002.
20:11:09|26000.63
20:11:10|25998.07
20:11:11|25999.82
20:11:12|25999.19
20:11:13|25998.07
20:11:14|25999.9
20:11:15|25999.4
20:11:16|25998.01
20:11:18|25999.45
20:11:19|25999.09
20:11:19|25998.48
20:11:21|25998.05
20:11:22|25998.55
20:11:22|25997.21
20:11:24|25994.1
20:11:25|25992.5
20:11:26|25992.86
20:11:27|25991.98
20:11:28|25992.68
20:11:29|25991.46
20:11:30|25990.49
20:11:31|25991.73
20:11:33|25992.86
20:11:33|25991.97
20:11:34|25994.
20:11:35|25990.79
20:11:36|25992.83
20:11:37|25994.29
20:11:38|25991.5
20:11:39|25992.52
20:11:40|25993.5
20:11:41|25992.4
20:11:42|25993.43
20:11:43|25993.35
20:11:44|25992.59
20:11:45|25993.74
20:11:46|25993.42
20:11:47|25992.69
20:11:48|25993.7
20:11:49|25991.1
20:11:50|25992.03
20:11:51|25990.53
20:11:52|25990.53
20:11:53|25991.49
20:11:54|25991.39
20:11:55|25990.55
20:11:56|25991.35
20:11:57|25990.8
20:11:58|25990.5
20:11:59|25991.06
20:12:00|25992.
20:12:01|25991.09
20:12:02|25988.01
20:12:03|25986.
20:12:04|25987.36
20:12:05|25987.75
20:12:06|25987.37
20:12:07|25986.8
20:12:08|25990.
20:12:09|25990.57
20:12:10|25990.63
20:12:11|25991.
20:12:12|25990.63
20:12:13|25990.63
20:12:14|25990.64
20:12:15|25992.64
20:12:17|25994.72
20:12:18|25994.91
20:12:19|25997.3
20:12:20|25996.53
20:12:22|25996.75
20:12:22|25997.72
20:12:23|25998.62
20:12:24|25997.98
20:12:25|25997.98
20:12:26|25997.97
20:12:27|25997.92
20:12:28|25996.63
20:12:29|25996.6
20:12:30|25996.63
20:12:31|25996.78
20:12:32|25996.87
20:12:33|25997.93
20:12:34|25998.41
20:12:35|25998.02
20:12:36|25998.34
20:12:37|25997.99
20:12:38|25999.96
20:12:39|26000.71
20:12:40|25999.73
20:12:41|26000.
20:12:43|26001.43
20:12:43|26001.43
20:12:45|26001.38
20:12:45|26000.27
20:12:46|25999.1
20:12:47|25999.1
20:12:48|25998.7
20:12:50|25998.49
20:12:51|25999.75
20:12:51|25999.
20:12:53|25999.38
20:12:54|25998.12
20:12:54|25999.3
20:12:55|25999.14
20:12:57|25999.27
20:12:58|25999.27
20:12:58|25999.27
20:13:00|25998.5
20:13:00|25999.18
20:13:01|25999.16
20:13:03|25999.77
20:13:03|26000.71
20:13:05|26000.63
20:13:06|25999.92
20:13:06|25999.8
20:13:07|25999.99
20:13:08|25999.97
20:13:09|25999.93
20:13:10|25999.78
20:13:11|26000.04
20:13:13|26000.44
20:13:13|25998.9
20:13:15|25999.51
20:13:16|25999.14
20:13:17|26000.48
20:13:18|25999.72
20:13:19|25999.96
20:13:20|25999.96
20:13:21|25997.67
20:13:22|25998.
20:13:23|25998.24
20:13:24|25998.08
20:13:25|25998.09
20:13:26|25998.13
20:13:27|25998.14
20:13:28|25998.7
20:13:29|26000.79
20:13:30|26000.
20:13:31|26001.67
20:13:32|26001.05
20:13:33|26001.05
20:13:34|26001.22
20:13:35|26001.01
20:13:36|26003.82
20:13:37|26003.79
20:13:38|26002.98
20:13:39|26001.43
20:13:40|26003.99
20:13:41|26003.99
20:13:42|26003.
20:13:43|26003.03
20:13:44|26003.01
20:13:45|26003.
20:13:46|26003.39
20:13:47|26002.65
20:13:48|26003.01
20:13:49|26003.
20:13:50|26003.03
20:13:51|26003.03
20:13:52|26002.8
20:13:53|26002.8
20:13:55|26003.03
20:13:55|26003.03
20:13:56|26003.03
20:13:57|26002.5
20:13:58|26002.97
20:13:59|26002.97
20:14:00|26002.91
20:14:01|26002.52
20:14:02|26002.91
20:14:03|26002.12
20:14:04|26002.23
20:14:05|26001.61
20:14:06|26002.9
20:14:07|26002.01
20:14:08|26002.84
20:14:09|26002.84
20:14:10|26002.84
20:14:11|26004.12
20:14:12|26003.99
20:14:13|26003.13
20:14:14|26004.02
20:14:15|26004.03
20:14:16|26003.31
20:14:17|26004.03
20:14:19|26004.05
20:14:20|26003.5
20:14:21|26003.61
20:14:22|26003.59
20:14:23|26003.38
20:14:24|26003.38
20:14:25|26003.61
20:14:26|26003.95
20:14:27|26003.4
20:14:28|26003.4
20:14:29|26003.4
20:14:30|26003.4
20:14:31|26001.42
20:14:32|26001.68
20:14:33|26001.22
20:14:34|26001.61
20:14:35|26001.95
20:14:36|26002.18
20:14:37|26001.4
20:14:38|26002.54
20:14:39|26001.62
20:14:40|26001.
20:14:41|26001.17
20:14:42|26001.98
20:14:43|26001.6
20:14:45|26001.96
20:14:46|26000.96
20:14:47|26001.51
20:14:48|26001.49
20:14:49|26001.25
20:14:49|26001.19
20:14:51|26001.6
20:14:52|26001.6
20:14:53|26002.
20:14:53|26002.
20:14:54|26001.33
20:14:56|26001.33
20:14:57|26001.91
20:14:58|26002.1
20:14:58|26002.
20:14:59|26002.5
20:15:01|26002.49
20:15:01|26001.73
20:15:02|26001.62
20:15:03|26001.94
20:15:04|26000.82
20:15:06|26001.6
20:15:06|26001.6
20:15:08|26002.42
20:15:08|26002.39
20:15:09|26003.22
20:15:10|26003.22
20:15:12|26002.2
20:15:13|26003.62
20:15:13|26003.99
20:15:14|26004.
20:15:16|26003.97
20:15:16|26003.1
20:15:18|26005.34
20:15:18|26008.01
20:15:20|26011.62
20:15:21|26011.34
20:15:22|26010.38
20:15:23|26009.59
20:15:24|26008.84
20:15:25|26009.75
20:15:26|26009.73
20:15:27|26009.68
20:15:28|26010.57
20:15:29|26010.6
20:15:30|26010.21
20:15:31|26010.
20:15:32|26010.79
20:15:33|26010.
20:15:34|26010.
20:15:35|26010.47
20:15:36|26010.47
20:15:37|26010.
20:15:38|26010.
20:15:39|26010.6
20:15:40|26010.03
20:15:41|26009.84
20:15:42|26009.84
20:15:43|26010.49
20:15:44|26010.79
20:15:45|26010.32
20:15:46|26011.16
20:15:47|26011.16
20:15:48|26010.5
20:15:49|26011.48
20:15:50|26011.43
20:15:51|26010.65
20:15:52|26010.54
20:15:53|26010.67
20:15:54|26010.51
20:15:55|26011.29
20:15:56|26011.3
20:15:57|26011.19
20:15:58|26011.26
20:15:59|26011.26
20:16:00|26011.
20:16:01|26011.6
20:16:02|26011.58
20:16:03|26008.63
20:16:04|26009.07
20:16:05|26009.66
20:16:06|26009.06
20:16:07|26009.39
20:16:08|26009.66
20:16:09|26009.01
20:16:10|26009.02
20:16:11|26008.7
20:16:12|26009.4
20:16:13|26009.
20:16:14|26009.54
20:16:15|26008.24
20:16:16|26009.66
20:16:17|26009.6
20:16:18|26009.6
20:16:19|26010.
20:16:20|26011.56
20:16:21|26011.2
20:16:22|26011.8
20:16:23|26011.86
20:16:24|26011.94
20:16:25|26011.3
20:16:26|26013.98
20:16:27|26012.84
20:16:29|26013.71
20:16:29|26013.01
20:16:31|26012.53
20:16:32|26013.25
20:16:32|26013.81
20:16:34|26013.81
20:16:34|26013.49
20:16:36|26013.11
20:16:37|26013.
20:16:38|26013.48
20:16:39|26013.49
20:16:40|26013.99
20:16:41|26013.
20:16:42|26012.76
20:16:43|26012.77
20:16:44|26012.78
20:16:45|26015.09
20:16:46|26015.
20:16:47|26015.54
20:16:48|26015.64
20:16:49|26015.64
20:16:50|26016.3
20:16:51|26016.98
20:16:52|26016.05
20:16:53|26016.95
20:16:54|26016.05
20:16:55|26016.21
20:16:56|26016.85
20:16:58|26011.37
20:16:58|26013.
20:16:59|26013.99
20:17:00|26013.4
20:17:01|26012.09
20:17:02|26012.24
20:17:03|26012.95
20:17:04|26011.24
20:17:05|26014.
20:17:06|26014.04
20:17:07|26013.55
20:17:08|26014.02
20:17:09|26016.71
20:17:10|26015.88
20:17:11|26015.9
20:17:12|26016.01
20:17:13|26016.19
20:17:14|26017.27
20:17:15|26017.19
20:17:16|26017.16
20:17:17|26016.5
20:17:18|26016.94
20:17:19|26018.3
20:17:20|26017.58
20:17:22|26018.84
20:17:23|26018.11
20:17:23|26019.03
20:17:24|26019.11
20:17:26|26019.98
20:17:27|26019.99
20:17:28|26020.1
20:17:29|26020.44
20:17:30|26019.67
20:17:30|26020.43
20:17:32|26020.77
20:17:33|26021.85
20:17:34|26021.85
20:17:35|26018.38
20:17:36|26019.31
20:17:37|26019.49
20:17:38|26019.3
20:17:39|26018.94
20:17:40|26015.32
20:17:41|26015.8
20:17:42|26016.47
20:17:43|26018.28
20:17:44|26017.92
20:17:45|26017.88
20:17:46|26017.9
20:17:47|26015.67
20:17:48|26015.33
20:17:49|26015.5
20:17:50|26015.35
20:17:51|26016.
20:17:52|26015.6
20:17:53|26014.51
20:17:54|26015.74
20:17:55|26015.35
20:17:56|26016.38
20:17:57|26016.02
20:17:58|26016.9
20:17:59|26018.72
20:18:00|26018.87
20:18:01|26017.99
20:18:02|26017.56
20:18:03|26017.11
20:18:04|26016.5
20:18:05|26015.57
20:18:06|26016.65
20:18:07|26015.86
20:18:08|26015.82
20:18:10|26016.51
20:18:10|26016.67
20:18:11|26016.67
20:18:13|26016.52
20:18:13|26017.05
20:18:15|26017.99
20:18:15|26018.
20:18:17|26018.
20:18:18|26018.1
20:18:19|26018.84
20:18:20|26019.
20:18:21|26018.85
20:18:22|26018.86
20:18:23|26018.5
20:18:23|26018.86
20:18:25|26018.86
20:18:26|26018.4
20:18:28|26018.3
20:18:28|26018.25
20:18:29|26018.85
20:18:31|26018.26
20:18:32|26018.79
20:18:33|26018.8
20:18:34|26018.8
20:18:35|26018.8
20:18:36|26018.8
20:18:37|26018.8
20:18:38|26018.25
20:18:39|26018.53
20:18:40|26018.53
20:18:41|26018.49
20:18:42|26018.48
20:18:43|26018.48
20:18:45|26018.27
20:18:45|26018.
20:18:46|26018.77
20:18:47|26018.72
20:18:48|26018.68
20:18:49|26019.03
20:18:50|26021.62
20:18:51|26022.41
20:18:52|26022.79
20:18:53|26022.03
20:18:54|26022.91
20:18:55|26021.35
20:18:56|26021.88
20:18:57|26021.4
20:18:58|26021.54
20:18:59|26021.54
20:19:00|26021.38
20:19:01|26021.09
20:19:02|26021.37
20:19:03|26020.34
20:19:04|26021.34
20:19:05|26021.01
20:19:06|26021.01
20:19:07|26020.98
20:19:08|26020.36
20:19:09|26020.53
20:19:10|26020.62
20:19:11|26020.15
20:19:12|26027.09
20:19:13|26026.8
20:19:14|26026.92
20:19:15|26027.15
20:19:16|26027.98
20:19:17|26027.28
20:19:18|26021.99
20:19:19|26022.67
20:19:20|26021.98
20:19:21|26021.59
20:19:22|26023.76
20:19:24|26023.76
20:19:25|26023.11
20:19:26|26022.
20:19:27|26023.72
20:19:27|26022.
20:19:29|26022.
20:19:30|26022.58
20:19:30|26024.37
20:19:32|26021.88
20:19:33|26023.
20:19:34|26022.32
20:19:35|26022.65
20:19:36|26023.17
20:19:37|26023.16
20:19:38|26022.26
20:19:39|26023.14
20:19:40|26022.52
20:19:41|26022.6
20:19:42|26022.6
20:19:43|26023.16
20:19:44|26023.16
20:19:45|26022.02
20:19:46|26021.02
20:19:47|26021.89
20:19:48|26021.98
20:19:50|26022.35
20:19:50|26022.32
20:19:51|26022.
20:19:53|26022.24
20:19:54|26022.28
20:19:54|26022.01
20:19:56|26022.24
20:19:56|26022.6
20:19:58|26022.6
20:19:59|26022.84
20:19:59|26022.8
20:20:00|26022.33
20:20:02|26022.
20:20:02|26022.91
20:20:04|26022.89
20:20:04|26022.99
20:20:06|26023.42
20:20:06|26023.36
20:20:08|26022.69
20:20:08|26022.48
20:20:09|26022.6
20:20:10|26022.58
20:20:11|26022.57
20:20:12|26022.57
20:20:13|26022.68
20:20:15|26021.24
20:20:16|26021.46
20:20:17|26021.46
20:20:18|26020.67
20:20:19|26019.99
20:20:21|26018.99
20:20:22|26018.57
20:20:23|26020.
20:20:23|26020.
20:20:24|26019.
20:20:25|26018.97
20:20:27|26020.01
20:20:28|26018.64
20:20:29|26019.43
20:20:30|26019.42
20:20:32|26018.
20:20:33|26019.
20:20:34|26019.
20:20:35|26017.55
20:20:36|26019.41
20:20:37|26018.5
20:20:38|26018.96
20:20:38|26018.97
20:20:39|26018.96
20:20:41|26018.96
20:20:41|26019.7
20:20:43|26019.68
20:20:44|26019.65
20:20:45|26019.65
20:20:45|26019.49
20:20:47|26019.49
20:20:48|26018.99
20:20:49|26019.
20:20:50|26019.48
20:20:51|26019.7
20:20:52|26022.1
20:20:53|26022.83
20:20:54|26025.99
20:20:55|26025.75
20:20:56|26026.
20:20:57|26025.36
20:20:58|26026.
20:20:59|26026.17
20:21:00|26025.77
20:21:01|26026.
20:21:02|26025.67
20:21:03|26026.34
20:21:04|26026.31
20:21:05|26027.17
20:21:06|26028.26
20:21:07|26027.57
20:21:08|26029.46
20:21:09|26029.14
20:21:10|26026.87
20:21:11|26027.93
20:21:12|26026.36
20:21:13|26026.18
20:21:14|26027.02
20:21:15|26024.96
20:21:16|26025.
20:21:17|26025.3
20:21:18|26025.59
20:21:19|26024.36
20:21:20|26025.26
20:21:21|26024.62
20:21:22|26024.63
20:21:23|26022.79
20:21:24|26026.67
20:21:25|26026.67
20:21:26|26026.
20:21:28|26024.
20:21:28|26024.74
20:21:30|26024.19
20:21:31|26025.22
20:21:32|26024.6
20:21:33|26026.59
20:21:34|26027.19
20:21:35|26026.12
20:21:37|26027.36
20:21:38|26027.34
20:21:39|26026.97
20:21:40|26026.17
20:21:41|26027.31
20:21:42|26028.
20:21:43|26027.4
20:21:43|26027.88
20:21:45|26027.78
20:21:46|26026.5
20:21:47|26027.74
20:21:48|26027.44
20:21:49|26028.1
20:21:50|26027.9
20:21:51|26027.51
20:21:52|26028.13
20:21:53|26027.58
20:21:54|26027.83
20:21:55|26027.82
20:21:56|26027.51
20:21:57|26026.67
20:21:58|26028.4
20:21:59|26027.4
20:22:00|26027.11
20:22:01|26027.41
20:22:02|26026.3
20:22:03|26026.95
20:22:05|26025.28
20:22:05|26024.31
20:22:06|26024.59
20:22:07|26024.5
20:22:08|26024.
20:22:09|26023.57
20:22:10|26023.66
20:22:11|26023.98
20:22:12|26022.31
20:22:13|26022.74
20:22:14|26022.74
20:22:15|26022.74
20:22:16|26022.59
20:22:17|26022.6
20:22:18|26022.6
20:22:19|26022.74
20:22:20|26022.73
20:22:21|26022.49
20:22:22|26022.73
20:22:23|26022.74
20:22:24|26022.74
20:22:25|26023.58
20:22:27|26024.01
20:22:28|26024.48
20:22:29|26024.42
20:22:31|26028.48
20:22:32|26027.11
20:22:33|26028.
20:22:34|26028.12
20:22:34|26027.99
20:22:36|26027.5
20:22:37|26027.99
20:22:38|26027.55
20:22:39|26027.03
20:22:40|26027.91
20:22:41|26027.91
20:22:41|26027.16
20:22:43|26027.92
20:22:43|26027.4
20:22:44|26027.85
20:22:46|26026.8
20:22:47|26027.39
20:22:48|26027.37
20:22:49|26027.36
20:22:50|26026.5
20:22:51|26026.99
20:22:52|26026.18
20:22:53|26027.36
20:22:54|26027.86
20:22:55|26027.92
20:22:56|26028.
20:22:57|26027.5
20:22:59|26026.56
20:22:59|26026.99
20:23:00|26028.6
20:23:01|26028.9
20:23:02|26028.77
20:23:03|26027.56
20:23:04|26027.56
20:23:05|26027.92
20:23:06|26027.92
20:23:07|26027.84
20:23:08|26027.15
20:23:09|26028.39
20:23:10|26027.88
20:23:11|26027.6
20:23:12|26028.41
20:23:14|26028.33
20:23:15|26028.01
20:23:15|26028.5
20:23:16|26031.
20:23:17|26030.69
20:23:18|26031.5
20:23:19|26031.41
20:23:20|26030.17
20:23:22|26030.15
20:23:23|26031.59
20:23:24|26031.89
20:23:24|26032.65
20:23:26|26033.01
20:23:26|26032.3
20:23:28|26032.15
20:23:29|26031.96
20:23:31|26030.06
20:23:31|26030.05
20:23:33|26030.58
20:23:34|26029.87
20:23:34|26030.47
20:23:35|26030.45
20:23:36|26030.3
20:23:38|26030.62
20:23:39|26029.81
20:23:40|26030.55
20:23:41|26031.48
20:23:42|26031.6
20:23:43|26032.09
20:23:44|26032.24
20:23:45|26031.97
20:23:46|26031.99
20:23:47|26031.99
20:23:48|26031.99
20:23:49|26032.
20:23:50|26032.3
20:23:51|26032.23
20:23:52|26032.
20:23:53|26032.49
20:23:54|26032.49
20:23:55|26033.64
20:23:56|26033.
20:23:57|26033.5
20:23:59|26033.24
20:23:59|26033.3
20:24:00|26033.5
20:24:01|26033.61
20:24:02|26033.51
20:24:03|26032.3
20:24:04|26033.02
20:24:05|26032.71
20:24:06|26032.27
20:24:07|26031.8
20:24:08|26030.92
20:24:09|26031.5
20:24:10|26031.77
20:24:11|26032.02
20:24:13|26031.5
20:24:13|26031.71
20:24:14|26032.
20:24:16|26032.
20:24:16|26032.16
20:24:18|26031.84
20:24:19|26031.5
20:24:20|26031.08
20:24:21|26031.08
20:24:22|26030.57
20:24:23|26029.5
20:24:24|26030.27
20:24:24|26030.81
20:24:26|26030.
20:24:27|26030.1
20:24:27|26030.4
20:24:29|26030.01
20:24:31|26030.83
20:24:31|26030.85
20:24:32|26029.71
20:24:33|26028.86
20:24:34|26029.08
20:24:35|26029.45
20:24:36|26029.34
20:24:37|26029.16
20:24:38|26029.12
20:24:39|26029.15
20:24:40|26028.92
20:24:41|26028.02
20:24:42|26028.61
20:24:43|26029.04
20:24:44|26029.2
20:24:46|26028.02
20:24:47|26028.85
20:24:47|26028.78
20:24:48|26028.02
20:24:49|26029.55
20:24:50|26029.47
20:24:51|26029.18
20:24:52|26029.52
20:24:54|26030.06
20:24:54|26028.82
20:24:56|26029.
20:24:56|26028.99
20:24:57|26029.2
20:24:59|26031.6
20:24:59|26031.84
20:25:01|26031.14
20:25:02|26031.01
20:25:03|26031.74
20:25:04|26030.49
20:25:05|26031.89
20:25:06|26031.99
20:25:07|26031.86
20:25:08|26038.13
20:25:09|26036.75
20:25:10|26036.47
20:25:11|26036.18
20:25:12|26036.14
20:25:13|26035.24
20:25:14|26036.93
20:25:15|26036.99
20:25:16|26036.4
20:25:17|26036.11
20:25:18|26036.09
20:25:19|26036.5
20:25:20|26037.02
20:25:21|26036.6
20:25:22|26037.84
20:25:23|26037.07
20:25:24|26036.97
20:25:25|26036.54
20:25:26|26036.81
20:25:27|26038.28
20:25:28|26039.99
20:25:29|26038.81
20:25:31|26038.83
20:25:32|26040.05
20:25:33|26040.17
20:25:34|26039.3
20:25:35|26039.3
20:25:36|26039.81
20:25:38|26039.62
20:25:38|26039.72
20:25:39|26039.07
20:25:40|26037.9
20:25:41|26038.38
20:25:42|26038.49
20:25:43|26037.72
20:25:44|26038.48
20:25:45|26038.01
20:25:46|26038.48
20:25:47|26038.79
20:25:48|26038.8
20:25:50|26039.45
20:25:51|26039.45
20:25:52|26035.63
20:25:52|26035.57
20:25:53|26034.63
20:25:55|26035.65
20:25:55|26034.51
20:25:57|26035.19
20:25:58|26029.98
20:25:59|26029.64
20:26:00|26029.81
20:26:00|26029.4
20:26:02|26026.81
20:26:03|26028.99
20:26:04|26028.45
20:26:05|26028.96
20:26:06|26028.25
20:26:07|26026.18
20:26:08|26025.13
20:26:09|26025.76
20:26:10|26023.56
20:26:11|26022.6
20:26:12|26023.42
20:26:12|26022.3
20:26:14|26021.41
20:26:15|26021.42
20:26:16|26022.45
20:26:17|26018.88
20:26:18|26017.32
20:26:19|26017.83
20:26:20|26017.67
20:26:21|26018.26
20:26:22|26018.3
20:26:23|26020.14
20:26:24|26020.4
20:26:25|26020.02
20:26:26|26020.72
20:26:26|26020.11
20:26:28|26020.67
20:26:28|26021.03
20:26:30|26021.02
20:26:31|26020.21
20:26:32|26019.35
20:26:32|26019.4
20:26:34|26019.99
20:26:35|26020.92
20:26:36|26022.62
20:26:37|26022.63
20:26:38|26023.1
20:26:39|26021.86
20:26:40|26018.
20:26:41|26018.7
20:26:42|26018.5
20:26:43|26018.96
20:26:44|26017.71
20:26:45|26019.3
20:26:46|26018.19
20:26:47|26018.5
20:26:48|26019.18
20:26:49|26018.41
20:26:51|26019.21
20:26:51|26018.3
20:26:52|26018.13
20:26:53|26018.39
20:26:54|26018.4
20:26:55|26017.39
20:26:56|26017.99
20:26:57|26017.97
20:26:58|26017.96
20:26:59|26017.5
20:27:00|26016.61
20:27:01|26016.64
20:27:02|26017.78
20:27:03|26017.54
20:27:04|26020.13
20:27:05|26022.
20:27:06|26021.14
20:27:07|26020.31
20:27:08|26021.77
20:27:09|26021.
20:27:10|26020.31
20:27:11|26021.34
20:27:12|26021.1
20:27:13|26021.1
20:27:14|26020.62
20:27:15|26021.35
20:27:16|26021.75
20:27:17|26021.78
20:27:18|26021.78
20:27:19|26021.79
20:27:20|26021.5
20:27:21|26021.82
20:27:22|26022.1
20:27:23|26021.69
20:27:24|26021.8
20:27:25|26022.06
20:27:26|26022.06
20:27:27|26021.92
20:27:28|26021.92
20:27:30|26021.89
20:27:30|26022.02
20:27:32|26022.08
20:27:33|26022.09
20:27:35|26021.4
20:27:35|26021.39
20:27:36|26024.75
20:27:37|26023.55
20:27:39|26023.49
20:27:40|26023.23
20:27:41|26022.99
20:27:42|26023.65
20:27:43|26023.5
20:27:44|26023.22
20:27:45|26023.55
20:27:46|26023.2
20:27:47|26022.85
20:27:48|26022.6
20:27:49|26022.7
20:27:51|26022.85
20:27:51|26022.85
20:27:52|26022.94
20:27:53|26022.94
20:27:54|26023.
20:27:55|26022.5
20:27:56|26023.17
20:27:57|26022.5
20:27:58|26022.83
20:27:59|26022.67
20:28:00|26024.88
20:28:01|26026.39
20:28:02|26026.32
20:28:03|26026.3
20:28:04|26026.01
20:28:05|26026.
20:28:06|26026.29
20:28:07|26026.42
20:28:08|26026.2
20:28:09|26025.97
20:28:10|26026.
20:28:11|26024.33
20:28:12|26024.37
20:28:13|26022.04
20:28:14|26022.73
20:28:15|26022.27
20:28:16|26021.46
20:28:17|26022.
20:28:18|26022.84
20:28:19|26021.92
20:28:20|26022.9
20:28:21|26022.05
20:28:22|26022.54
20:28:23|26024.87
20:28:24|26024.93
20:28:25|26025.18
20:28:26|26025.71
20:28:27|26025.65
20:28:28|26025.69
20:28:29|26025.79
20:28:30|26025.74
20:28:31|26025.86
20:28:33|26025.84
20:28:34|26025.84
20:28:35|26025.08
20:28:36|26025.08
20:28:37|26025.74
20:28:38|26025.74
20:28:39|26025.68
20:28:40|26025.57
20:28:41|26025.57
20:28:42|26026.35
20:28:43|26025.76
20:28:44|26025.88
20:28:45|26025.88
20:28:46|26025.98
20:28:48|26025.6
20:28:48|26026.
20:28:49|26025.98
20:28:50|26025.13
20:28:51|26025.13
20:28:52|26024.51
20:28:53|26024.51
20:28:54|26025.29
20:28:55|26024.06
20:28:56|26024.13
20:28:57|26024.
20:28:58|26024.99
20:28:59|26024.21
20:29:00|26024.24
20:29:01|26024.63
20:29:02|26025.01
20:29:03|26024.84
20:29:04|26024.81
20:29:06|26024.82
20:29:06|26026.2
20:29:07|26027.61
20:29:08|26026.72
20:29:09|26027.97
20:29:11|26028.
20:29:11|26027.04
20:29:12|26026.72
20:29:13|26027.34
20:29:15|26026.22
20:29:16|26026.22
20:29:16|26026.79
20:29:18|26026.47
20:29:19|26026.67
20:29:19|26026.72
20:29:20|26026.8
20:29:21|26026.66
20:29:22|26026.87
20:29:24|26026.03
20:29:24|26026.6
20:29:25|26026.6
20:29:27|26026.16
20:29:27|26024.89
20:29:28|26025.51
20:29:30|26025.51
20:29:30|26025.44
20:29:32|26026.13
20:29:32|26025.65
20:29:34|26025.32
20:29:35|26025.32
20:29:36|26025.62
20:29:37|26025.62
20:29:38|26025.41
20:29:39|26025.41
20:29:41|26025.
20:29:42|26026.11
20:29:43|26026.49
20:29:45|26025.91
20:29:45|26025.91
20:29:46|26026.22
20:29:47|26026.49
20:29:48|26026.8
20:29:49|26027.07
20:29:50|26026.11
20:29:51|26027.07
20:29:52|26027.39
20:29:53|26027.38
20:29:54|26027.38
20:29:55|26027.8
20:29:56|26027.21
20:29:57|26027.12
20:29:58|26027.8
20:29:59|26027.8
20:30:00|26027.75
20:30:01|26027.77
20:30:02|26026.19
20:30:03|26026.99
20:30:04|26027.96
20:30:05|26027.19
20:30:06|26027.37
20:30:07|26033.86
20:30:08|26032.43
20:30:09|26033.03
20:30:10|26032.36
20:30:11|26033.39
20:30:12|26032.64
20:30:13|26034.24
20:30:14|26034.19
20:30:15|26035.11
20:30:16|26035.3
20:30:17|26034.5
20:30:18|26033.79
20:30:19|26034.18
20:30:20|26034.56
20:30:21|26034.14
20:30:22|26034.14
20:30:23|26034.5
20:30:24|26034.94
20:30:25|26035.
20:30:26|26034.46
20:30:27|26034.27
20:30:29|26034.
20:30:29|26034.01
20:30:30|26034.6
20:30:32|26035.2
20:30:32|26035.29
20:30:33|26035.3
20:30:35|26035.3
20:30:36|26035.17
20:30:37|26034.67
20:30:38|26029.61
20:30:39|26030.05
20:30:40|26026.8
20:30:41|26027.96
20:30:42|26028.37
20:30:43|26028.27
20:30:45|26027.7
20:30:45|26027.29
20:30:46|26028.36
20:30:47|26027.99
20:30:48|26028.
20:30:49|26027.42
20:30:50|26027.4
20:30:51|26027.79
20:30:52|26027.85
20:30:53|26027.81
20:30:54|26027.81
20:30:55|26028.07
20:30:56|26027.7
20:30:57|26028.42
20:30:58|26028.49
20:30:59|26028.49
20:31:00|26028.02
20:31:02|26028.82
20:31:03|26028.82
20:31:04|26029.57
20:31:04|26029.75
20:31:06|26030.93
20:31:06|26031.63
20:31:07|26031.45
20:31:08|26031.42
20:31:09|26031.41
20:31:10|26030.5
20:31:11|26030.3
20:31:12|26030.54
20:31:14|26030.4
20:31:14|26030.47
20:31:15|26030.47
20:31:16|26030.62
20:31:18|26030.62
20:31:19|26030.71
20:31:20|26030.45
20:31:21|26031.38
20:31:21|26034.84
20:31:22|26034.85
20:31:24|26034.51
20:31:24|26035.19
20:31:26|26035.61
20:31:27|26035.5
20:31:27|26035.62
20:31:28|26035.59
20:31:29|26035.1
20:31:31|26035.5
20:31:31|26035.3
20:31:32|26035.75
20:31:34|26035.41
20:31:35|26034.98
20:31:36|26034.22
20:31:37|26034.37
20:31:38|26034.09
20:31:40|26031.44
20:31:40|26031.88
20:31:41|26033.27
20:31:42|26032.11
20:31:43|26032.85
20:31:44|26032.34
20:31:46|26032.2
20:31:46|26032.2
20:31:47|26032.77
20:31:48|26032.77
20:31:49|26032.73
20:31:51|26032.73
20:31:52|26032.73
20:31:53|26032.61
20:31:54|26032.61
20:31:55|26032.55
20:31:56|26032.
20:31:57|26029.61
20:31:58|26029.55
20:31:59|26029.91
20:32:00|26029.05
20:32:01|26027.49
20:32:02|26027.06
20:32:03|26027.29
20:32:04|26027.73
20:32:05|26027.6
20:32:06|26027.
20:32:07|26025.79
20:32:08|26026.45
20:32:09|26025.77
20:32:10|26026.2
20:32:11|26026.49
20:32:12|26026.49
20:32:13|26026.26
20:32:14|26026.07
20:32:15|26026.25
20:32:16|26024.85
20:32:17|26025.31
20:32:18|26023.43
20:32:19|26022.02
20:32:20|26022.47
20:32:21|26022.9
20:32:22|26022.54
20:32:23|26021.49
20:32:24|26021.
20:32:25|26019.14
20:32:26|26019.73
20:32:27|26019.09
20:32:28|26018.87
20:32:29|26019.01
20:32:30|26018.94
20:32:31|26018.4
20:32:33|26019.22
20:32:33|26019.5
20:32:34|26019.25
20:32:35|26019.18
20:32:36|26019.68
20:32:38|26019.64
20:32:38|26019.61
20:32:39|26019.19
20:32:41|26017.89
20:32:43|26019.35
20:32:44|26019.51
20:32:45|26019.63
20:32:46|26018.79
20:32:46|26018.9
20:32:48|26019.54
20:32:49|26019.57
20:32:51|26019.63
20:32:51|26019.61
20:32:52|26019.5
20:32:53|26019.45
20:32:54|26019.45
20:32:55|26019.45
20:32:56|26019.45
20:32:57|26019.45
20:32:58|26019.45
20:32:59|26019.
20:33:01|26019.86
20:33:01|26019.05
20:33:03|26020.78
20:33:03|26020.8
20:33:04|26020.5
20:33:06|26021.69
20:33:07|26020.98
20:33:08|26022.35
20:33:09|26021.09
20:33:10|26021.17
20:33:11|26021.79
20:33:12|26021.39
20:33:13|26021.37
20:33:14|26021.37
20:33:15|26021.95
20:33:16|26021.27
20:33:16|26021.61
20:33:18|26021.17
20:33:19|26021.1
20:33:20|26021.56
20:33:21|26022.06
20:33:22|26021.76
20:33:23|26022.01
20:33:23|26021.64
20:33:25|26022.5
20:33:25|26022.6
20:33:27|26022.53
20:33:28|26023.42
20:33:29|26022.15
20:33:30|26022.89
20:33:30|26022.95
20:33:31|26022.66
20:33:33|26022.94
20:33:34|26022.94
20:33:34|26022.94
20:33:36|26023.
20:33:37|26023.19
20:33:38|26027.68
20:33:40|26028.
20:33:40|26028.78
20:33:41|26028.52
20:33:42|26028.16
20:33:43|26028.12
20:33:44|26027.06
20:33:45|26027.04
20:33:47|26027.73
20:33:48|26027.4
20:33:49|26026.72
20:33:50|26026.72
20:33:51|26026.99
20:33:52|26026.99
20:33:52|26026.98
20:33:54|26026.98
20:33:54|26027.
20:33:56|26026.5
20:33:57|26026.9
20:33:57|26026.82
20:33:59|26026.63
20:33:59|26026.59
20:34:00|26026.6
20:34:02|26027.57
20:34:02|26028.
20:34:04|26027.93
20:34:05|26027.69
20:34:05|26027.66
20:34:06|26027.67
20:34:08|26028.05
20:34:09|26028.99
20:34:10|26028.99
20:34:10|26028.89
20:34:11|26028.45
20:34:12|26028.37
20:34:13|26028.5
20:34:15|26028.74
20:34:16|26028.75
20:34:16|26028.82
20:34:18|26028.84
20:34:18|26028.95
20:34:19|26030.15
20:34:21|26029.88
20:34:22|26030.39
20:34:23|26030.39
20:34:24|26029.67
20:34:25|26030.31
20:34:25|26030.26
20:34:27|26030.42
20:34:27|26030.42
20:34:29|26030.41
20:34:30|26030.4
20:34:31|26030.69
20:34:32|26030.71
20:34:33|26030.35
20:34:34|26031.13
20:34:34|26030.83
20:34:35|26029.8
20:34:37|26029.8
20:34:37|26029.8
20:34:39|26030.36
20:34:40|26029.78
20:34:40|26029.73
20:34:42|26029.77
20:34:44|26028.96
20:34:44|26028.91
20:34:45|26029.24
20:34:46|26029.88
20:34:47|26029.88
20:34:48|26029.26
20:34:49|26029.01
20:34:50|26034.18
20:34:51|26032.84
20:34:52|26036.82
20:34:53|26036.65
20:34:54|26037.32
20:34:55|26037.19
20:34:57|26036.93
20:34:58|26034.11
20:34:59|26035.49
20:35:00|26035.18
20:35:01|26035.98
20:35:02|26035.74
20:35:03|26035.22
20:35:03|26036.5
20:35:04|26038.21
20:35:06|26036.99
20:35:07|26037.54
20:35:07|26037.22
20:35:09|26036.32
20:35:09|26036.75
20:35:11|26036.91
20:35:12|26036.5
20:35:13|26036.4
20:35:14|26036.44
20:35:15|26036.49
20:35:16|26036.07
20:35:17|26034.71
20:35:18|26031.96
20:35:19|26030.9
20:35:20|26031.5
20:35:20|26031.73
20:35:21|26031.93
20:35:23|26031.93
20:35:24|26031.82
20:35:25|26032.2
20:35:26|26031.75
20:35:27|26031.82
20:35:28|26031.82
20:35:29|26032.47
20:35:29|26032.79
20:35:31|26036.22
20:35:31|26035.56
20:35:33|26037.05
20:35:33|26036.76
20:35:35|26036.84
20:35:36|26036.51
20:35:37|26037.01
20:35:37|26037.
20:35:39|26037.
20:35:40|26037.11
20:35:41|26037.09
20:35:42|26037.02
20:35:43|26037.02
20:35:45|26037.57
20:35:46|26036.81
20:35:47|26036.97
20:35:47|26036.97
20:35:49|26036.97
20:35:50|26034.25
20:35:51|26036.
20:35:52|26035.44
20:35:52|26033.58
20:35:54|26031.63
20:35:55|26032.41
20:35:56|26031.01
20:35:57|26031.95
20:35:58|26032.4
20:35:59|26032.29
20:36:00|26034.87
20:36:01|26034.79
20:36:02|26034.71
20:36:02|26034.01
20:36:04|26033.23
20:36:05|26035.2
20:36:06|26034.12
20:36:07|26033.
20:36:08|26033.4
20:36:09|26033.37
20:36:09|26033.02
20:36:11|26032.84
20:36:12|26031.22
20:36:12|26031.33
20:36:14|26031.21
20:36:15|26031.39
20:36:16|26030.95
20:36:16|26031.2
20:36:17|26031.32
20:36:19|26030.76
20:36:20|26030.76
20:36:21|26030.36
20:36:22|26030.34
20:36:23|26030.89
20:36:24|26030.34
20:36:24|26031.47
20:36:26|26031.47
20:36:26|26028.66
20:36:28|26028.94
20:36:29|26028.77
20:36:30|26026.49
20:36:30|26027.
20:36:31|26026.7
20:36:33|26025.9
20:36:34|26026.9
20:36:34|26026.8
20:36:35|26028.
20:36:37|26027.41
20:36:37|26028.67
20:36:39|26029.5
20:36:39|26028.87
20:36:41|26029.2
20:36:43|26028.7
20:36:43|26029.29
20:36:44|26029.3
20:36:45|26029.3
20:36:46|26028.5
20:36:47|26028.75
20:36:48|26028.65
20:36:49|26028.65
20:36:50|26028.73
20:36:51|26028.6
20:36:52|26029.49
20:36:53|26029.49
20:36:54|26029.49
20:36:55|26029.5
20:36:56|26028.7
20:36:57|26028.7
20:36:58|26028.7
20:36:59|26028.7
20:37:01|26028.7
20:37:01|26028.64
20:37:02|26029.16
20:37:03|26029.67
20:37:05|26030.
20:37:06|26031.07
20:37:07|26031.46
20:37:07|26030.12
20:37:09|26030.55
20:37:10|26031.02
20:37:11|26031.08
20:37:11|26030.99
20:37:13|26031.
20:37:14|26031.
20:37:15|26031.37
20:37:15|26030.4
20:37:16|26029.8
20:37:17|26029.8
20:37:19|26029.96
20:37:19|26029.96
20:37:20|26029.96
20:37:22|26029.96
20:37:23|26029.96
20:37:23|26029.96
20:37:25|26029.96
20:37:26|26030.02
20:37:26|26029.8
20:37:27|26029.73
20:37:28|26029.75
20:37:30|26029.96
20:37:31|26030.
20:37:32|26030.2
20:37:33|26030.64
20:37:34|26030.62
20:37:34|26030.22
20:37:36|26030.52
20:37:37|26029.83
20:37:38|26030.42
20:37:38|26031.1
20:37:39|26030.
20:37:41|26030.
20:37:42|26029.22
20:37:43|26029.42
20:37:44|26029.42
20:37:46|26029.22
20:37:46|26029.22
20:37:47|26030.
20:37:48|26029.84
20:37:50|26029.24
20:37:51|26029.47
20:37:52|26033.72
20:37:53|26032.88
20:37:54|26034.62
20:37:55|26035.25
20:37:56|26035.3
20:37:57|26035.08
20:37:57|26035.21
20:37:59|26034.72
20:38:00|26034.24
20:38:01|26034.75
20:38:02|26035.19
20:38:03|26034.6
20:38:04|26034.87
20:38:05|26034.41
20:38:06|26034.92
20:38:07|26035.05
20:38:08|26034.47
20:38:09|26035.72
20:38:10|26035.87
20:38:11|26035.21
20:38:12|26035.91
20:38:13|26035.64
20:38:14|26035.17
20:38:15|26036.72
20:38:16|26036.
20:38:17|26036.28
20:38:18|26036.93
20:38:19|26037.66
20:38:21|26037.6
20:38:21|26037.37
20:38:22|26037.21
20:38:23|26036.01
20:38:24|26035.8
20:38:25|26036.35
20:38:26|26036.13
20:38:27|26035.09
20:38:29|26036.06
20:38:29|26035.69
20:38:30|26036.
20:38:31|26035.99
20:38:32|26034.36
20:38:33|26034.98
20:38:34|26034.99
20:38:35|26035.01
20:38:36|26035.36
20:38:37|26035.01
20:38:38|26035.37
20:38:39|26035.34
20:38:40|26034.77
20:38:41|26035.94
20:38:43|26035.66
20:38:44|26035.25
20:38:46|26034.82
20:38:46|26034.87
20:38:47|26034.37
20:38:48|26034.97
20:38:49|26034.96
20:38:50|26036.82
20:38:51|26037.53
20:38:53|26037.08
20:38:54|26037.42
20:38:55|26036.82
20:38:55|26036.56
20:38:56|26036.76
20:38:57|26036.85
20:38:59|26036.85
20:38:59|26036.07
20:39:01|26036.18
20:39:01|26036.05
20:39:03|26036.05
20:39:03|26036.82
20:39:05|26036.59
20:39:06|26036.1
20:39:06|26036.1
20:39:08|26035.92
20:39:08|26036.46
20:39:10|26036.52
20:39:10|26035.8
20:39:12|26035.82
20:39:13|26035.8
20:39:14|26035.8
20:39:14|26035.82
20:39:16|26035.82
20:39:16|26035.78
20:39:17|26035.74
20:39:19|26032.99
20:39:19|26032.52
20:39:20|26032.29
20:39:21|26032.48
20:39:23|26032.53
20:39:23|26031.66
20:39:25|26032.08
20:39:26|26032.54
20:39:27|26032.38
20:39:28|26032.2
20:39:28|26031.5
20:39:29|26032.4
20:39:30|26032.5
20:39:31|26032.49
20:39:32|26033.4
20:39:34|26032.56
20:39:34|26032.69
20:39:35|26031.
20:39:37|26031.44
20:39:38|26032.26
20:39:39|26031.65
20:39:39|26030.42
20:39:41|26030.98
20:39:41|26030.98
20:39:42|26030.98
20:39:43|26030.96
20:39:45|26030.5
20:39:46|26030.
20:39:47|26030.
20:39:49|26030.85
20:39:49|26030.88
20:39:50|26030.88
20:39:51|26029.99
20:39:52|26030.41
20:39:53|26030.4
20:39:54|26029.18
20:39:55|26028.98
20:39:56|26029.5
20:39:57|26029.29
20:39:58|26029.33
20:39:59|26029.33
20:40:00|26029.03
20:40:01|26028.5
20:40:02|26028.09
20:40:04|26026.6
20:40:05|26026.56
20:40:05|26026.67
20:40:07|26026.27
20:40:07|26027.
20:40:09|26026.43
20:40:09|26026.17
20:40:11|26026.17
20:40:12|26026.6
20:40:13|26026.96
20:40:13|26026.21
20:40:15|26026.62
20:40:16|26027.18
20:40:16|26027.39
20:40:18|26027.4
20:40:18|26027.49
20:40:19|26027.44
20:40:20|26027.36
20:40:21|26026.6
20:40:23|26026.6
20:40:23|26026.2
20:40:25|26026.2
20:40:26|26026.
20:40:26|26026.09
20:40:27|26027.65
20:40:29|26029.41
20:40:30|26031.08
20:40:30|26030.91
20:40:31|26030.38
20:40:33|26028.5
20:40:34|26027.99
20:40:34|26027.9
20:40:35|26027.9
20:40:36|26027.92
20:40:37|26027.4
20:40:38|26029.54
20:40:39|26029.54
20:40:40|26029.54
20:40:42|26028.71
20:40:43|26028.66
20:40:43|26028.99
20:40:45|26029.19
20:40:46|26028.94
20:40:46|26028.93
20:40:48|26029.49
20:40:49|26028.57
20:40:50|26028.4
20:40:51|26028.38
20:40:53|26028.
20:40:53|26027.9
20:40:54|26028.59
20:40:55|26028.59
20:40:56|26028.
20:40:57|26028.24
20:40:58|26028.07
20:40:59|26028.29
20:41:00|26028.8
20:41:01|26030.55
20:41:02|26030.61
20:41:03|26030.89
20:41:04|26030.81
20:41:05|26029.99
20:41:06|26029.8
20:41:07|26029.8
20:41:08|26030.
20:41:09|26030.
20:41:10|26030.89
20:41:11|26030.84
20:41:12|26030.25
20:41:13|26031.75
20:41:14|26032.63
20:41:15|26030.48
20:41:16|26031.75
20:41:17|26031.46
20:41:18|26030.95
20:41:19|26030.95
20:41:20|26031.43
20:41:21|26031.5
20:41:22|26031.41
20:41:23|26031.41
20:41:24|26031.41
20:41:25|26031.1
20:41:26|26031.45
20:41:27|26031.04
20:41:28|26031.76
20:41:29|26030.71
20:41:30|26030.69
20:41:31|26030.62
20:41:32|26030.49
20:41:33|26031.84
20:41:34|26031.76
20:41:35|26031.76
20:41:36|26031.
20:41:37|26031.
20:41:38|26031.
20:41:39|26031.01
20:41:40|26031.29
20:41:41|26031.29
20:41:42|26031.31
20:41:43|26031.31
20:41:44|26031.25
20:41:45|26031.01
20:41:47|26031.15
20:41:47|26031.14
20:41:49|26031.13
20:41:50|26030.8
20:41:51|26030.98
20:41:52|26030.81
20:41:53|26030.87
20:41:54|26030.81
20:41:55|26030.5
20:41:56|26030.75
20:41:57|26031.77
20:41:58|26031.72
20:41:59|26031.71
20:42:00|26034.14
20:42:01|26035.
20:42:02|26034.89
20:42:03|26035.65
20:42:04|26035.81
20:42:06|26035.86
20:42:07|26035.85
20:42:08|26036.32
20:42:08|26036.26
20:42:10|26035.21
20:42:11|26035.22
20:42:12|26035.81
20:42:13|26035.81
20:42:14|26035.53
20:42:15|26035.25
20:42:16|26035.37
20:42:17|26035.02
20:42:18|26035.38
20:42:19|26035.04
20:42:20|26035.05
20:42:21|26035.05
20:42:22|26037.36
20:42:23|26035.3
20:42:24|26036.37
20:42:25|26035.5
20:42:26|26035.58
20:42:27|26035.16
20:42:28|26034.85
20:42:29|26035.46
20:42:30|26035.87
20:42:31|26035.47
20:42:32|26035.21
20:42:33|26035.43
20:42:34|26035.43
20:42:35|26035.53
20:42:36|26035.12
20:42:37|26036.17
20:42:38|26035.9
20:42:39|26035.86
20:42:40|26035.44
20:42:41|26035.23
20:42:42|26035.23
20:42:43|26035.22
20:42:44|26035.22
20:42:45|26035.22
20:42:46|26035.12
20:42:48|26034.62
20:42:48|26035.76
20:42:49|26036.13
20:42:50|26035.54
20:42:52|26036.08
20:42:52|26035.5
20:42:54|26035.5
20:42:55|26035.31
20:42:56|26035.66
20:42:57|26035.22
20:42:58|26034.4
20:42:59|26034.8
20:43:00|26034.7
20:43:01|26034.98
20:43:02|26034.9
20:43:03|26034.78
20:43:03|26034.8
20:43:05|26034.79
20:43:06|26033.07
20:43:07|26033.5
20:43:08|26034.
20:43:09|26033.52
20:43:10|26034.
20:43:11|26033.99
20:43:12|26034.
20:43:13|26030.
20:43:14|26030.
20:43:15|26030.75
20:43:16|26030.75
20:43:17|26029.39
20:43:18|26028.9
20:43:19|26026.04
20:43:20|26026.07
20:43:21|26024.66
20:43:23|26022.72
20:43:23|26022.62
20:43:24|26023.58
20:43:25|26022.69
20:43:26|26026.78
20:43:27|26027.86
20:43:28|26029.01
20:43:29|26029.9
20:43:30|26030.
20:43:31|26029.14
20:43:32|26028.2
20:43:33|26028.96
20:43:34|26028.01
20:43:35|26029.43
20:43:36|26028.29
20:43:37|26028.28
20:43:38|26029.
20:43:39|26029.55
20:43:40|26029.87
20:43:41|26029.49
20:43:42|26029.48
20:43:43|26028.85
20:43:44|26028.56
20:43:45|26027.46
20:43:46|26027.65
20:43:48|26028.24
20:43:49|26028.59
20:43:50|26028.8
20:43:51|26028.6
20:43:52|26029.32
20:43:53|26028.82
20:43:54|26029.67
20:43:54|26028.
20:43:56|26027.23
20:43:57|26027.
20:43:58|26027.
20:43:59|26027.
20:44:00|26026.5
20:44:01|26025.11
20:44:02|26025.73
20:44:03|26025.26
20:44:04|26024.43
20:44:05|26024.39
20:44:06|26023.84
20:44:06|26023.8
20:44:08|26024.28
20:44:09|26023.49
20:44:10|26024.5
20:44:11|26023.89
20:44:12|26024.69
20:44:13|26024.04
20:44:14|26024.68
20:44:15|26024.89
20:44:16|26024.89
20:44:17|26024.89
20:44:18|26024.89
20:44:19|26024.89
20:44:20|26024.89
20:44:21|26024.6
20:44:22|26024.88
20:44:23|26024.74
20:44:24|26027.
20:44:24|26026.11
20:44:26|26026.36
20:44:27|26026.66
20:44:28|26026.51
20:44:29|26026.8
20:44:30|26026.18
20:44:31|26026.
20:44:31|26026.47
20:44:33|26026.47
20:44:34|26030.52
20:44:35|26030.33
20:44:35|26029.23
20:44:37|26029.98
20:44:37|26029.2
20:44:39|26029.91
20:44:40|26028.8
20:44:41|26029.5
20:44:42|26029.5
20:44:43|26029.5
20:44:44|26029.48
20:44:45|26029.47
20:44:45|26028.7
20:44:46|26028.76
20:44:47|26029.64
20:44:49|26028.36
20:44:50|26028.63
20:44:52|26029.
20:44:52|26029.
20:44:53|26029.48
20:44:54|26029.48
20:44:56|26029.49
20:44:56|26028.61
20:44:58|26028.61
20:44:58|26028.69
20:45:00|26028.5
20:45:01|26027.89
20:45:02|26028.49
20:45:02|26028.79
20:45:03|26027.75
20:45:05|26027.71
20:45:06|26028.9
20:45:07|26029.17
20:45:08|26029.9
20:45:09|26029.91
20:45:10|26029.84
20:45:11|26019.51
20:45:12|26016.11
20:45:13|26017.71
20:45:14|26018.05
20:45:15|26017.92
20:45:16|26016.29
20:45:17|26015.56
20:45:18|26017.32
20:45:20|26013.83
20:45:20|26012.98
20:45:21|26014.
20:45:23|26015.03
20:45:24|26015.69
20:45:25|26014.99
20:45:26|26016.29
20:45:27|26014.
20:45:28|26014.86
20:45:28|26013.97
20:45:30|26014.3
20:45:31|26014.02
20:45:32|26015.43
20:45:33|26014.13
20:45:34|26014.03
20:45:35|26014.79
20:45:36|26014.8
20:45:37|26014.86
20:45:38|26014.67
20:45:39|26015.1
20:45:40|26016.38
20:45:42|26016.18
20:45:42|26015.37
20:45:44|26014.33
20:45:44|26015.36
20:45:45|26018.19
20:45:47|26017.25
20:45:48|26015.01
20:45:49|26015.
20:45:50|26016.85
20:45:50|26017.31
20:45:52|26017.
20:45:53|26017.24
20:45:54|26016.27
20:45:55|26016.6
20:45:56|26017.2
20:45:57|26017.24
20:45:58|26017.24
20:45:59|26016.62
20:46:00|26017.07
20:46:02|26016.01
20:46:02|26015.56
20:46:03|26015.76
20:46:04|26015.86
20:46:05|26016.22
20:46:06|26015.55
20:46:08|26013.46
20:46:09|26012.91
20:46:09|26014.1
20:46:11|26016.
20:46:12|26016.7
20:46:13|26016.91
20:46:15|26017.31
20:46:15|26017.28
20:46:16|26016.67
20:46:17|26016.74
20:46:19|26016.
20:46:20|26016.34
20:46:21|26016.34
20:46:22|26013.7
20:46:23|26014.35
20:46:24|26013.46
20:46:25|26013.59
20:46:26|26013.74
20:46:27|26012.9
20:46:27|26012.59
20:46:29|26014.11
20:46:29|26014.5
20:46:31|26013.15
20:46:32|26010.38
20:46:33|26011.01
20:46:33|26011.19
20:46:35|26011.72
20:46:36|26011.8
20:46:36|26012.49
20:46:38|26012.41
20:46:39|26012.5
20:46:39|26013.11
20:46:40|26014.36
20:46:42|26014.57
20:46:42|26014.67
20:46:44|26015.
20:46:44|26014.41
20:46:45|26016.96
20:46:47|26017.71
20:46:48|26018.97
20:46:49|26017.73
20:46:50|26017.7
20:46:51|26017.7
20:46:52|26018.83
20:46:53|26018.2
20:46:54|26018.2
20:46:55|26018.51
20:46:56|26018.2
20:46:57|26018.
20:46:58|26017.76
20:47:00|26017.5
20:47:00|26017.18
20:47:01|26016.9
20:47:02|26015.79
20:47:04|26015.3
20:47:04|26015.3
20:47:05|26016.92
20:47:06|26016.2
20:47:07|26016.57
20:47:08|26016.57
20:47:09|26016.
20:47:10|26015.74
20:47:12|26013.
20:47:13|26014.96
20:47:14|26014.94
20:47:15|26015.3
20:47:16|26014.99
20:47:17|26014.96
20:47:18|26014.55
20:47:19|26015.04
20:47:20|26016.66
20:47:21|26016.5
20:47:22|26016.37
20:47:23|26016.04
20:47:24|26013.12
20:47:25|26013.72
20:47:26|26014.41
20:47:27|26015.
20:47:29|26015.
20:47:30|26014.8
20:47:30|26015.82
20:47:32|26015.01
20:47:32|26015.86
20:47:33|26015.86
20:47:35|26015.78
20:47:35|26015.78
20:47:36|26015.65
20:47:37|26015.71
20:47:39|26015.53
20:47:39|26015.88
20:47:41|26015.48
20:47:42|26015.43
20:47:43|26016.04
20:47:44|26016.04
20:47:44|26016.03
20:47:46|26014.5
20:47:47|26013.4
20:47:47|26013.53
20:47:48|26012.68
20:47:50|26013.48
20:47:51|26013.49
20:47:51|26013.6
20:47:53|26013.6
20:47:53|26013.5
20:47:55|26015.5
20:47:55|26016.28
20:47:57|26016.26
20:47:58|26015.8
20:47:59|26015.8
20:47:59|26015.88
20:48:01|26015.84
20:48:01|26014.81
20:48:02|26014.71
20:48:04|26015.34
20:48:05|26015.29
20:48:06|26013.71
20:48:07|26014.
20:48:08|26014.4
20:48:09|26012.85
20:48:10|26013.08
20:48:11|26014.02
20:48:12|26014.02
20:48:13|26013.
20:48:14|26013.5
20:48:15|26013.49
20:48:17|26013.4
20:48:17|26013.4
20:48:18|26013.39
20:48:19|26014.8
20:48:21|26014.1
20:48:22|26014.47
20:48:23|26014.47
20:48:24|26014.1
20:48:25|26014.1
20:48:26|26014.4
20:48:27|26014.37
20:48:28|26015.13
20:48:29|26015.14
20:48:30|26015.13
20:48:31|26015.15
20:48:32|26015.15
20:48:32|26015.15
20:48:33|26014.55
20:48:35|26014.55
20:48:36|26014.78
20:48:37|26015.07
20:48:38|26014.11
20:48:38|26014.14
20:48:40|26014.14
20:48:41|26013.99
20:48:42|26013.25
20:48:43|26013.5
20:48:43|26013.55
20:48:45|26014.26
20:48:46|26014.49
20:48:47|26015.33
20:48:49|26014.51
20:48:49|26015.34
20:48:50|26014.21
20:48:51|26015.13
20:48:52|26014.94
20:48:53|26014.94
20:48:54|26014.94
20:48:55|26014.93
20:48:56|26014.93
20:48:57|26014.02
20:48:58|26014.7
20:48:59|26012.7
20:49:01|26007.7
20:49:02|26007.77
20:49:03|26007.04
20:49:04|26006.94
20:49:05|26009.18
20:49:06|26009.25
20:49:07|26009.24
20:49:08|26008.63
20:49:09|26010.11
20:49:10|26009.42
20:49:11|26009.79
20:49:12|26013.72
20:49:13|26013.46
20:49:14|26014.15
20:49:16|26014.11
20:49:16|26013.2
20:49:17|26015.62
20:49:18|26015.62
20:49:19|26014.5
20:49:20|26014.63
20:49:22|26013.36
20:49:22|26013.43
20:49:23|26013.5
20:49:25|26013.5
20:49:26|26013.24
20:49:26|26010.98
20:49:28|26011.07
20:49:29|26011.93
20:49:30|26011.2
20:49:30|26010.52
20:49:31|26010.53
20:49:33|26010.53
20:49:34|26011.12
20:49:35|26010.62
20:49:35|26011.13
20:49:36|26011.13
20:49:38|26010.5
20:49:39|26011.06
20:49:39|26011.06
20:49:41|26015.
20:49:41|26014.96
20:49:43|26015.21
20:49:44|26015.78
20:49:45|26015.7
20:49:46|26014.86
20:49:47|26014.87
20:49:48|26015.
20:49:49|26016.2
20:49:50|26015.4
20:49:51|26015.95
20:49:52|26016.27
20:49:53|26015.99
20:49:54|26015.96
20:49:55|26015.96
20:49:56|26016.
20:49:57|26016.19
20:49:58|26016.
20:49:59|26016.69
20:50:00|26015.63
20:50:01|26015.09
20:50:02|26016.38
20:50:03|26017.55
20:50:04|26017.49
20:50:06|26016.94
20:50:06|26017.45
20:50:07|26017.45
20:50:08|26016.6
20:50:09|26017.45
20:50:10|26015.63
20:50:11|26017.14
20:50:12|26016.1
20:50:13|26016.51
20:50:14|26016.25
20:50:15|26016.25
20:50:16|26016.43
20:50:17|26015.64
20:50:19|26016.5
20:50:19|26015.99
20:50:20|26015.99
20:50:22|26015.95
20:50:23|26015.92
20:50:24|26015.92
20:50:25|26015.59
20:50:26|26015.42
20:50:27|26015.42
20:50:28|26015.3
20:50:29|26014.58
20:50:29|26015.
20:50:31|26015.38
20:50:32|26015.38
20:50:33|26015.36
20:50:34|26015.39
20:50:34|26015.39
20:50:36|26015.88
20:50:37|26013.41
20:50:38|26014.45
20:50:39|26014.67
20:50:40|26014.67
20:50:41|26014.79
20:50:42|26015.
20:50:43|26015.3
20:50:44|26015.3
20:50:45|26014.9
20:50:46|26014.78
20:50:47|26014.5
20:50:48|26015.48
20:50:49|26015.47
20:50:50|26015.47
20:50:51|26015.4
20:50:52|26015.4
20:50:53|26014.81
20:50:54|26014.81
20:50:55|26014.97
20:50:56|26014.8
20:50:57|26014.27
20:50:58|26014.91
20:50:59|26016.39
20:51:00|26016.41
20:51:02|26016.42
20:51:03|26016.38
20:51:03|26015.02
20:51:04|26015.23
20:51:06|26015.03
20:51:06|26014.55
20:51:08|26014.55
20:51:08|26014.83
20:51:09|26014.84
20:51:11|26014.72
20:51:12|26014.16
20:51:12|26014.47
20:51:13|26014.42
20:51:15|26014.48
20:51:16|26014.31
20:51:17|26014.45
20:51:18|26014.45
20:51:19|26014.45
20:51:20|26014.62
20:51:21|26013.41
20:51:23|26010.15
20:51:23|26010.62
20:51:24|26011.
20:51:25|26010.97
20:51:26|26010.76
20:51:27|26010.38
20:51:28|26011.42
20:51:29|26011.05
20:51:31|26010.41
20:51:31|26008.87
20:51:33|26009.9
20:51:34|26009.88
20:51:35|26010.68
20:51:35|26011.
20:51:36|26006.
20:51:37|26006.45
20:51:38|26005.82
20:51:39|26005.77
20:51:40|26006.42
20:51:41|26006.98
20:51:43|26004.
20:51:44|26003.97
20:51:45|26002.84
20:51:46|26002.86
20:51:47|26003.88
20:51:48|26001.3
20:51:49|26002.29
20:51:50|26000.
20:51:51|26001.95
20:51:52|26001.81
20:51:53|26001.81
20:51:54|26001.45
20:51:55|26001.45
20:51:56|26002.29
20:51:57|26001.56
20:51:58|26002.18
20:51:59|26003.38
20:52:00|26008.4
20:52:01|26006.11
20:52:02|26007.17
20:52:03|26007.1
20:52:04|26007.17
20:52:05|26007.99
20:52:06|26007.73
20:52:07|26008.47
20:52:09|26008.51
20:52:10|26007.59
20:52:11|26007.8
20:52:11|26007.88
20:52:13|26008.64
20:52:14|26007.92
20:52:15|26008.64
20:52:16|26008.2
20:52:16|26008.
20:52:18|26007.98
20:52:19|26007.97
20:52:20|26007.45
20:52:21|26008.1
20:52:22|26008.24
20:52:24|26008.38
20:52:24|26008.48
20:52:25|26008.81
20:52:26|26009.15
20:52:27|26008.19
20:52:28|26009.
20:52:29|26009.2
20:52:30|26009.24
20:52:31|26009.44
20:52:32|26009.
20:52:33|26009.01
20:52:34|26008.64
20:52:35|26009.45
20:52:37|26008.73
20:52:38|26009.45
20:52:39|26009.45
20:52:39|26009.45
20:52:41|26008.8
20:52:41|26008.9
20:52:42|26009.35
20:52:44|26009.65
20:52:44|26008.39
20:52:46|26008.4
20:52:47|26008.4
20:52:48|26009.2
20:52:48|26009.47
20:52:49|26010.68
20:52:51|26015.81
20:52:51|26013.83
20:52:52|26013.95
20:52:54|26015.12
20:52:55|26014.8
20:52:56|26015.4
20:52:57|26014.
20:52:57|26013.6
20:52:59|26014.
20:52:59|26014.
20:53:01|26013.18
20:53:01|26014.5
20:53:03|26014.33
20:53:04|26014.51
20:53:05|26014.71
20:53:06|26014.63
20:53:07|26013.75
20:53:08|26013.75
20:53:09|26013.14
20:53:10|26013.91
20:53:11|26013.91
20:53:12|26013.91
20:53:13|26013.82
20:53:14|26013.27
20:53:15|26014.28
20:53:15|26014.28
20:53:17|26014.79
20:53:18|26014.07
20:53:19|26014.08
20:53:21|26014.08
20:53:21|26014.4
20:53:22|26014.48
20:53:24|26014.26
20:53:24|26014.01
20:53:26|26013.87
20:53:26|26013.71
20:53:27|26013.
20:53:29|26013.33
20:53:30|26013.37
20:53:31|26013.33
20:53:31|26013.49
20:53:32|26013.01
20:53:33|26013.44
20:53:35|26013.44
20:53:35|26013.56
20:53:36|26013.55
20:53:38|26013.06
20:53:38|26013.98
20:53:39|26013.51
20:53:41|26013.9
20:53:42|26013.68
20:53:42|26013.81
20:53:44|26014.94
20:53:45|26014.99
20:53:46|26014.99
20:53:46|26015.
20:53:48|26015.36
20:53:49|26015.
20:53:51|26015.39
20:53:51|26015.39
20:53:52|26015.39
20:53:53|26014.21
20:53:54|26014.21
20:53:55|26013.94
20:53:56|26014.5
20:53:58|26014.5
20:53:59|26015.29
20:53:59|26014.14
20:54:00|26014.15
20:54:02|26014.72
20:54:03|26014.69
20:54:04|26014.38
20:54:05|26013.68
20:54:06|26013.66
20:54:07|26013.18
20:54:08|26014.49
20:54:09|26013.66
20:54:10|26013.69
20:54:11|26013.69
20:54:12|26011.05
20:54:13|26010.96
20:54:14|26010.98
20:54:15|26011.44
20:54:16|26010.23
20:54:17|26011.29
20:54:19|26012.04
20:54:20|26012.52
20:54:21|26013.25
20:54:22|26013.25
20:54:23|26013.2
20:54:24|26013.19
20:54:25|26013.55
20:54:26|26013.49
20:54:27|26013.52
20:54:28|26013.02
20:54:29|26013.17
20:54:30|26013.02
20:54:31|26013.17
20:54:32|26012.81
20:54:33|26012.7
20:54:34|26012.91
20:54:35|26013.4
20:54:36|26013.3
20:54:37|26013.
20:54:38|26013.
20:54:39|26011.97
20:54:40|26012.5
20:54:41|26012.7
20:54:42|26013.
20:54:43|26013.39
20:54:45|26013.37
20:54:45|26013.42
20:54:46|26012.72
20:54:47|26013.4
20:54:48|26012.6
20:54:50|26012.6
20:54:50|26012.6
20:54:52|26012.6
20:54:52|26012.
20:54:53|26013.12
20:54:54|26012.6
20:54:56|26013.23
20:54:56|26013.33
20:54:58|26013.
20:54:59|26013.63
20:55:00|26013.01
20:55:01|26013.65
20:55:01|26013.65
20:55:02|26012.55
20:55:03|26012.6
20:55:05|26013.19
20:55:06|26013.19
20:55:06|26013.03
20:55:08|26013.09
20:55:08|26012.85
20:55:09|26012.89
20:55:11|26012.03
20:55:11|26012.8
20:55:12|26012.8
20:55:14|26012.07
20:55:14|26012.11
20:55:16|26013.44
20:55:17|26013.35
20:55:18|26013.35
20:55:18|26013.65
20:55:19|26014.9
20:55:20|26015.63
20:55:21|26016.71
20:55:23|26014.99
20:55:23|26015.98
20:55:25|26016.01
20:55:25|26016.09
20:55:27|26015.52
20:55:28|26015.99
20:55:29|26015.99
20:55:30|26015.99
20:55:31|26015.53
20:55:32|26015.99
20:55:33|26015.99
20:55:34|26016.19
20:55:35|26015.5
20:55:36|26015.98
20:55:37|26015.98
20:55:38|26014.89
20:55:39|26015.5
20:55:40|26016.
20:55:41|26016.3
20:55:42|26015.43
20:55:43|26013.97
20:55:44|26013.18
20:55:45|26012.31
20:55:46|26012.34
20:55:47|26013.5
20:55:48|26012.08
20:55:49|26012.69
20:55:50|26012.69
20:55:51|26012.42
20:55:52|26012.98
20:55:53|26012.97
20:55:54|26012.96
20:55:55|26012.52
20:55:56|26013.21
20:55:57|26012.16
20:55:58|26012.99
20:56:00|26012.98
20:56:00|26012.35
20:56:01|26012.7
20:56:02|26013.4
20:56:03|26015.
20:56:04|26014.7
20:56:05|26015.99
20:56:06|26014.93
20:56:07|26014.
20:56:08|26014.38
20:56:09|26014.03
20:56:10|26014.48
20:56:11|26014.79
20:56:12|26014.79
20:56:13|26015.31
20:56:15|26014.5
20:56:16|26014.5
20:56:17|26014.62
20:56:18|26014.53
20:56:18|26014.43
20:56:20|26014.43
20:56:20|26014.2
20:56:21|26014.45
20:56:23|26014.44
20:56:24|26012.91
20:56:25|26012.91
20:56:25|26012.04
20:56:26|26013.
20:56:27|26013.01
20:56:28|26013.01
20:56:30|26013.21
20:56:30|26013.21
20:56:32|26013.24
20:56:33|26013.4
20:56:33|26013.5
20:56:35|26013.84
20:56:36|26013.84
20:56:37|26013.84
20:56:39|26014.1
20:56:39|26014.2
20:56:40|26013.37
20:56:41|26013.38
20:56:42|26013.38
20:56:43|26013.94
20:56:44|26013.94
20:56:45|26013.92
20:56:46|26013.34
20:56:47|26013.88
20:56:48|26013.88
20:56:49|26013.32
20:56:50|26013.66
20:56:51|26014.22
20:56:52|26014.22
20:56:53|26014.22
20:56:55|26015.4
20:56:56|26015.4
20:56:57|26014.
20:56:58|26014.47
20:56:59|26014.47
20:57:00|26014.2
20:57:01|26014.5
20:57:02|26015.3
20:57:03|26014.89
20:57:04|26014.8
20:57:05|26015.48
20:57:06|26015.
20:57:07|26015.11
20:57:08|26014.18
20:57:09|26014.18
20:57:10|26014.47
20:57:11|26014.47
20:57:12|26014.3
20:57:13|26014.36
20:57:14|26014.14
20:57:15|26014.14
20:57:16|26014.24
20:57:18|26014.8
20:57:19|26014.8
20:57:20|26013.29
20:57:20|26012.85
20:57:21|26013.63
20:57:23|26013.63
20:57:23|26013.63
20:57:25|26012.76
20:57:26|26012.78
20:57:26|26012.78
20:57:28|26009.29
20:57:29|26006.81
20:57:30|26007.59
20:57:30|26005.94
20:57:32|26005.74
20:57:33|26005.92
20:57:34|26005.95
20:57:35|26005.61
20:57:36|26005.49
20:57:36|26005.
20:57:37|26007.44
20:57:39|26007.
20:57:40|26008.2
20:57:41|26008.99
20:57:42|26008.93
20:57:43|26007.51
20:57:44|26007.96
20:57:44|26007.99
20:57:45|26004.39
20:57:47|26003.97
20:57:48|26003.67
20:57:49|26004.5
20:57:50|26003.69
20:57:51|26004.51
20:57:52|26004.6
20:57:52|26004.55
20:57:53|26004.49
20:57:55|26003.81
20:57:55|26004.43
20:57:57|26004.41
20:57:58|26004.35
20:57:59|26004.24
20:57:59|26003.79
20:58:01|26003.57
20:58:02|26003.89
20:58:03|26003.56
20:58:03|26004.18
20:58:05|26003.54
20:58:05|26004.49
20:58:07|26004.05
20:58:08|26004.53
20:58:09|26004.24
20:58:10|26004.39
20:58:11|26004.59
20:58:13|26004.93
20:58:13|26004.01
20:58:14|26004.29
20:58:15|26004.01
20:58:16|26004.15
20:58:17|26003.2
20:58:18|26004.64
20:58:19|26003.97
20:58:20|26003.96
20:58:21|26003.99
20:58:23|26004.82
20:58:23|26005.07
20:58:24|26004.5
20:58:25|26005.04
20:58:27|26004.34
20:58:28|26004.23
20:58:29|26003.84
20:58:30|26004.24
20:58:31|26004.21
20:58:31|26003.99
20:58:33|26003.79
20:58:33|26003.61
20:58:35|26003.5
20:58:36|26003.95
20:58:37|26003.94
20:58:38|26003.94
20:58:38|26008.02
20:58:40|26007.15
20:58:40|26007.5
20:58:42|26008.
20:58:43|26007.79
20:58:44|26007.91
20:58:45|26008.
20:58:46|26007.59
20:58:47|26007.01
20:58:48|26007.59
20:58:49|26007.59
20:58:50|26008.38
20:58:50|26009.27
20:58:51|26008.
20:58:53|26007.6
20:58:53|26006.99
20:58:55|26006.4
20:58:56|26006.39
20:58:57|26006.01
20:58:58|26007.06
20:58:59|26007.6
20:59:00|26007.6
20:59:01|26007.08
20:59:02|26008.2
20:59:03|26007.9
20:59:04|26007.33
20:59:05|26007.75
20:59:06|26007.73
20:59:07|26007.7
20:59:08|26007.75
20:59:09|26007.75
20:59:11|26007.65
20:59:11|26007.52
20:59:12|26007.91
20:59:13|26007.91
20:59:14|26007.95
20:59:15|26007.95
20:59:17|26008.87
20:59:18|26007.22
20:59:18|26008.32
20:59:20|26008.27
20:59:21|26008.22
20:59:21|26009.19
20:59:22|26008.26
20:59:23|26008.28
20:59:25|26009.37
20:59:26|26009.6
20:59:26|26009.39
20:59:28|26008.99
20:59:28|26008.97
20:59:30|26008.97
20:59:30|26008.35
20:59:32|26008.2
20:59:33|26008.
20:59:34|26008.
20:59:34|26006.51
20:59:36|26007.97
20:59:37|26008.2
20:59:38|26008.16
20:59:39|26007.5
20:59:40|26007.01
20:59:41|26007.28
20:59:42|26007.92
20:59:43|26007.58
20:59:44|26007.77
20:59:46|26008.
20:59:46|26007.26
20:59:47|26007.58
20:59:48|26007.5
20:59:49|26007.24
20:59:50|26007.15
20:59:51|26006.63
20:59:52|26006.64
20:59:53|26007.64
20:59:54|26006.13
20:59:55|26007.52
20:59:56|26007.
20:59:57|26007.54
20:59:58|26007.54
20:59:59|26007.52
21:00:01|26008.78
21:00:01|26007.96
21:00:03|26007.82
21:00:04|26007.81
21:00:04|26007.84
21:00:06|26008.78
21:00:06|26008.36
21:00:08|26008.36
21:00:09|26008.36
21:00:10|26008.36
21:00:11|26008.36
21:00:12|26009.87
21:00:13|26009.19
21:00:14|26008.74
21:00:15|26009.19
21:00:16|26006.96
21:00:17|26007.59
21:00:18|26007.79
21:00:19|26007.76
21:00:20|26007.8
21:00:20|26007.13
21:00:22|26008.15
21:00:23|26007.5
21:00:24|26007.5
21:00:25|26009.07
21:00:26|26009.2
21:00:27|26009.37
21:00:28|26009.36
21:00:29|26009.36
21:00:30|26009.37
21:00:31|26015.73
21:00:32|26016.26
21:00:33|26015.
21:00:34|26014.49
21:00:35|26015.02
21:00:36|26016.31
21:00:37|26015.
21:00:38|26016.3
21:00:40|26016.4
21:00:40|26015.53
21:00:41|26015.57
21:00:42|26016.37
21:00:44|26016.75
21:00:44|26016.05
21:00:45|26016.84
21:00:46|26016.02
21:00:47|26016.21
21:00:48|26016.6
21:00:49|26017.
21:00:50|26016.6
21:00:51|26016.59
21:00:53|26016.01
21:00:54|26016.14
21:00:55|26015.99
21:00:57|26015.99
21:00:58|26015.94
21:00:59|26015.94
21:00:59|26015.95
21:01:01|26015.85
21:01:02|26015.72
21:01:02|26015.72
21:01:04|26017.16
21:01:04|26017.79
21:01:06|26017.72
21:01:07|26017.45
21:01:08|26017.45
21:01:09|26017.41
21:01:10|26017.32
21:01:11|26017.77
21:01:12|26017.23
21:01:13|26018.44
21:01:14|26018.33
21:01:15|26019.41
21:01:16|26018.09
21:01:17|26018.46
21:01:18|26018.59
21:01:19|26017.61
21:01:20|26016.44
21:01:21|26016.9
21:01:22|26016.88
21:01:23|26016.95
21:01:24|26017.11
21:01:25|26016.31
21:01:26|26015.92
21:01:27|26015.46
21:01:28|26016.42
21:01:29|26016.42
21:01:30|26016.61
21:01:31|26016.05
21:01:32|26016.54
21:01:33|26016.53
21:01:34|26016.
21:01:35|26014.75
21:01:36|26014.75
21:01:37|26014.75
21:01:38|26014.63
21:01:39|26015.45
21:01:40|26015.39
21:01:41|26014.78
21:01:42|26016.72
21:01:43|26016.66
21:01:44|26016.49
21:01:45|26015.94
21:01:46|26015.12
21:01:47|26015.52
21:01:48|26015.99
21:01:49|26016.
21:01:50|26016.
21:01:51|26016.
21:01:52|26016.
21:01:53|26016.
21:01:55|26015.5
21:01:56|26016.
21:01:57|26016.
21:01:57|26015.69
21:01:59|26016.55
21:01:59|26015.79
21:02:01|26016.34
21:02:02|26016.35
21:02:03|26016.02
21:02:04|26016.23
21:02:05|26016.34
21:02:06|26016.78
21:02:07|26016.72
21:02:08|26016.72
21:02:09|26018.05
21:02:10|26019.
21:02:11|26019.23
21:02:12|26018.98
21:02:13|26018.98
21:02:14|26018.97
21:02:15|26018.94
21:02:16|26018.94
21:02:17|26018.93
21:02:18|26018.93
21:02:19|26018.93
21:02:20|26018.5
21:02:21|26018.39
21:02:22|26018.39
21:02:23|26018.38
21:02:24|26017.06
21:02:25|26016.62
21:02:26|26017.13
21:02:28|26017.47
21:02:28|26016.64
21:02:29|26017.45
21:02:30|26016.79
21:02:31|26016.79
21:02:32|26016.69
21:02:33|26016.28
21:02:34|26016.52
21:02:35|26016.53
21:02:36|26016.76
21:02:37|26016.9
21:02:38|26016.9
21:02:39|26017.09
21:02:40|26017.08
21:02:41|26017.12
21:02:42|26016.89
21:02:43|26016.89
21:02:44|26016.88
21:02:45|26016.88
21:02:46|26016.87
21:02:47|26016.99
21:02:48|26017.2
21:02:49|26017.2
21:02:50|26016.68
21:02:51|26017.41
21:02:52|26016.62
21:02:53|26017.27
21:02:54|26017.42
21:02:56|26017.42
21:02:57|26017.08
21:02:58|26016.84
21:02:59|26016.99
21:03:00|26017.42
21:03:01|26017.42
21:03:02|26017.41
21:03:03|26017.41
21:03:04|26016.26
21:03:05|26014.99
21:03:06|26015.
21:03:07|26015.08
21:03:08|26015.11
21:03:09|26015.34
21:03:10|26015.19
21:03:11|26015.34
21:03:12|26015.
21:03:13|26015.35
21:03:14|26015.38
21:03:15|26015.4
21:03:16|26015.46
21:03:17|26015.5
21:03:18|26015.5
21:03:19|26015.5
21:03:20|26015.5
21:03:21|26015.5
21:03:22|26015.5
21:03:23|26014.39
21:03:24|26012.66
21:03:25|26012.58
21:03:26|26013.38
21:03:27|26013.38
21:03:28|26012.02
21:03:29|26012.94
21:03:30|26012.7
21:03:31|26011.66
21:03:32|26012.99
21:03:34|26012.
21:03:34|26012.8
21:03:35|26012.04
21:03:36|26011.2
21:03:37|26011.2
21:03:38|26012.32
21:03:39|26012.38
21:03:40|26012.38
21:03:41|26011.31
21:03:42|26010.92
21:03:43|26011.95
21:03:44|26012.28
21:03:45|26011.26
21:03:46|26012.
21:03:47|26012.
21:03:48|26012.
21:03:49|26012.35
21:03:50|26012.34
21:03:51|26011.99
21:03:52|26012.
21:03:53|26011.99
21:03:54|26003.01
21:03:56|26000.75
21:03:57|25999.03
21:03:58|26000.42
21:03:59|25998.3
21:04:00|25997.88
21:04:01|25998.15
21:04:02|25999.21
21:04:04|25998.12
21:04:05|25998.67
21:04:05|25997.78
21:04:06|25998.59
21:04:08|25997.61
21:04:08|25997.37
21:04:09|25996.34
21:04:11|25990.53
21:04:11|25989.91
21:04:13|25991.
21:04:14|25991.35
21:04:14|25989.18
21:04:15|25990.52
21:04:17|25989.47
21:04:17|25990.06
21:04:19|25990.15
21:04:20|25991.35
21:04:21|25991.39
21:04:21|25990.23
21:04:23|25990.3
21:04:24|25990.45
21:04:24|25990.99
21:04:25|25990.53
21:04:26|25990.92
21:04:27|25990.31
21:04:28|25990.04
21:04:30|25990.28
21:04:30|25988.58
21:04:31|25989.59
21:04:32|25994.34
21:04:34|25994.5
21:04:35|25993.98
21:04:36|25993.15
21:04:36|25990.3
21:04:37|25990.12
21:04:39|25991.95
21:04:39|25991.94
21:04:41|25991.
21:04:41|25991.
21:04:42|25991.35
21:04:43|25990.51
21:04:45|25991.35
21:04:45|25992.41
21:04:46|25991.44
21:04:47|25992.
21:04:48|25992.61
21:04:49|25991.97
21:04:50|25992.98
21:04:51|25992.05
21:04:52|25992.05
21:04:53|25992.94
21:04:54|25991.75
21:04:56|25994.76
21:04:56|25994.22
21:04:58|25994.05
21:04:58|25993.51
21:04:59|25993.12
21:05:01|25992.88
21:05:02|25992.52
21:05:03|25993.06
21:05:04|25992.37
21:05:05|25991.41
21:05:07|25992.
21:05:08|25992.13
21:05:09|25993.26
21:05:10|25987.94
21:05:10|25987.72
21:05:12|25987.16
21:05:13|25986.92
21:05:14|25990.38
21:05:14|25992.22
21:05:16|25991.67
21:05:16|25991.48
21:05:18|25991.39
21:05:19|25991.35
21:05:20|25990.53
21:05:20|25991.35
21:05:22|25991.
21:05:23|25990.8
21:05:23|25990.42
21:05:24|25990.49
21:05:26|25991.
21:05:26|25991.55
21:05:28|25990.34
21:05:28|25990.3
21:05:30|25990.6
21:05:30|25989.01
21:05:31|25989.25
21:05:32|25990.28
21:05:33|25990.42
21:05:34|25991.07
21:05:36|25990.23
21:05:37|25990.22
21:05:37|25991.73
21:05:38|25991.71
21:05:40|25990.8
21:05:40|25991.69
21:05:41|25991.48
21:05:43|25991.4
21:05:44|25990.84
21:05:44|25991.4
21:05:45|25991.75
21:05:47|25991.73
21:05:48|25991.74
21:05:48|25991.05
21:05:49|25992.2
21:05:51|25990.87
21:05:52|25991.4
21:05:53|25991.27
21:05:53|25992.41
21:05:55|25991.7
21:05:56|25991.75
21:05:57|25993.03
21:05:58|25994.12
21:05:58|25994.11
21:06:00|25997.39
21:06:01|26001.12
21:06:02|26000.58
21:06:04|26000.19
21:06:04|26000.
21:06:06|26002.81
21:06:07|26002.55
21:06:07|26002.9
21:06:09|26002.2
21:06:10|26002.2
21:06:10|26002.27
21:06:12|26002.28
21:06:13|26003.08
21:06:14|26003.52
21:06:15|26005.5
21:06:16|26004.06
21:06:16|26005.46
21:06:18|26005.01
21:06:19|26005.01
21:06:20|26005.01
21:06:20|26005.01
21:06:21|26005.35
21:06:23|26004.69
21:06:23|26003.94
21:06:24|26003.6
21:06:26|26003.15
21:06:27|26004.3
21:06:28|26004.01
21:06:29|26004.45
21:06:30|26004.45
21:06:30|26004.5
21:06:31|26004.6
21:06:32|26003.22
21:06:34|26003.98
21:06:35|26003.02
21:06:36|26002.2
21:06:37|26003.08
21:06:37|26003.36
21:06:39|26003.73
21:06:39|26003.73
21:06:41|26004.59
21:06:42|26004.3
21:06:43|26002.44
21:06:44|26003.4
21:06:45|26003.48
21:06:45|26002.8
21:06:47|26003.59
21:06:48|26003.
21:06:49|26002.51
21:06:49|26002.95
21:06:51|26003.59
21:06:52|26003.
21:06:53|26003.49
21:06:54|26003.5
21:06:55|26002.81
21:06:55|26002.81
21:06:57|26003.21
21:06:58|26002.56
21:06:59|26003.72
21:07:01|26003.34
21:07:02|26002.53
21:07:03|26002.64
21:07:04|26002.88
21:07:06|26002.54
21:07:06|26003.
21:07:07|26003.
21:07:08|26003.
21:07:09|26003.07
21:07:10|26003.07
21:07:11|26004.02
21:07:12|26003.89
21:07:13|26003.03
21:07:14|26003.6
21:07:15|26002.36
21:07:16|26002.16
21:07:17|26001.53
21:07:18|26001.53
21:07:19|26001.99
21:07:20|26002.48
21:07:21|26002.46
21:07:22|26002.14
21:07:23|26002.02
21:07:24|25996.35
21:07:25|25994.65
21:07:26|25994.55
21:07:27|25995.99
21:07:28|25996.89
21:07:29|25996.49
21:07:30|25995.5
21:07:31|25995.32
21:07:32|25995.96
21:07:33|25995.96
21:07:34|25995.37
21:07:35|25995.07
21:07:36|25995.3
21:07:37|25995.3
21:07:38|25995.2
21:07:40|25995.56
21:07:40|25995.56
21:07:41|25994.6
21:07:42|25994.76
21:07:43|25995.01
21:07:45|25995.
21:07:45|25995.
21:07:46|25995.2
21:07:47|25995.54
21:07:48|25991.75
21:07:49|25992.77
21:07:50|25992.17
21:07:51|25991.95
21:07:52|25991.76
21:07:53|25992.5
21:07:54|25993.35
21:07:55|25993.1
21:07:56|25993.44
21:07:57|25992.03
21:07:59|25993.46
21:08:00|25995.9
21:08:01|25994.
21:08:02|25994.41
21:08:03|25993.85
21:08:04|25994.76
21:08:05|25994.74
21:08:06|25991.35
21:08:07|25992.5
21:08:08|25993.59
21:08:09|25994.
21:08:10|25994.
21:08:12|25994.76
21:08:12|25993.87
21:08:14|25993.77
21:08:15|25992.82
21:08:16|25993.14
21:08:17|25994.
21:08:18|25994.29
21:08:19|25993.42
21:08:20|25993.67
21:08:21|25994.4
21:08:22|25994.15
21:08:23|25994.5
21:08:24|25994.42
21:08:25|25994.41
21:08:26|25997.77
21:08:27|25998.72
21:08:28|25997.69
21:08:29|25996.59
21:08:30|25997.4
21:08:30|25995.78
21:08:32|25995.45
21:08:32|25994.87
21:08:34|25993.77
21:08:35|25993.15
21:08:36|25993.95
21:08:37|25994.16
21:08:38|25993.25
21:08:38|25993.1
21:08:40|25993.59
21:08:41|25993.63
21:08:42|25992.4
21:08:42|25993.22
21:08:44|25992.99
21:08:45|25993.56
21:08:46|25993.57
21:08:47|25994.75
21:08:47|25996.17
21:08:49|26000.25
21:08:50|25999.97
21:08:51|25999.73
21:08:52|25999.72
21:08:53|25999.22
21:08:54|25999.38
21:08:55|25999.48
21:08:55|26000.23
21:08:57|26000.5
21:08:58|26000.09
21:08:59|26000.09
21:09:00|25999.91
21:09:01|25999.73
21:09:02|26000.18
21:09:03|26000.02
21:09:05|26000.1
21:09:05|25997.38
21:09:06|25997.62
21:09:07|25997.79
21:09:08|25997.17
21:09:09|25997.87
21:09:10|25998.49
21:09:11|25997.75
21:09:12|25998.46
21:09:13|25998.7
21:09:15|25998.99
21:09:15|25997.31
21:09:16|25997.59
21:09:18|25997.59
21:09:19|25997.05
21:09:19|25997.13
21:09:21|25998.
21:09:22|25998.41
21:09:23|25998.39
21:09:24|25998.37
21:09:24|25999.36
21:09:25|25999.42
21:09:27|25999.29
21:09:27|25999.05
21:09:28|25998.5
21:09:30|25998.98
21:09:30|25998.68
21:09:31|25998.57
21:09:33|25999.64
21:09:34|25999.54
21:09:35|25999.5
21:09:36|25999.5
21:09:37|25999.63
21:09:38|25999.64
21:09:38|25999.72
21:09:40|25999.72
21:09:41|25999.71
21:09:42|25999.71
21:09:43|25998.56
21:09:44|25999.18
21:09:44|25999.18
21:09:46|25999.18
21:09:47|25998.65
21:09:48|25999.28
21:09:48|25999.28
21:09:49|25999.59
21:09:50|25999.
21:09:52|25998.54
21:09:52|25999.
21:09:54|25999.2
21:09:55|25999.2
21:09:56|26000.
21:09:56|25999.46
21:09:58|25999.64
21:09:59|25999.96
21:10:00|25999.1
21:10:01|25999.48
21:10:02|25997.66
21:10:03|25998.49
21:10:05|25998.7
21:10:05|25999.14
21:10:06|25999.35
21:10:07|25999.09
21:10:08|25999.09
21:10:09|25999.
21:10:10|25999.01
21:10:11|25999.01
21:10:12|25999.6
21:10:13|25999.7
21:10:14|25997.16
21:10:15|25997.87
21:10:16|25996.38
21:10:17|25995.55
21:10:18|25995.16
21:10:19|25994.49
21:10:20|25994.87
21:10:21|25994.9
21:10:22|25994.51
21:10:23|25995.19
21:10:25|25995.
21:10:25|25994.99
21:10:26|25995.03
21:10:27|25994.45
21:10:28|25994.49
21:10:29|25993.99
21:10:30|25990.16
21:10:31|25991.24
21:10:32|25990.69
21:10:33|25989.01
21:10:34|25989.32
21:10:35|25988.34
21:10:36|25989.28
21:10:37|25988.98
21:10:38|25988.98
21:10:39|25988.97
21:10:40|25988.79
21:10:41|25989.01
21:10:42|25989.56
21:10:43|25989.7
21:10:44|25990.
21:10:45|25989.99
21:10:46|25989.
21:10:47|25989.98
21:10:48|25989.44
21:10:49|25989.34
21:10:50|25989.95
21:10:51|25989.01
21:10:52|25989.86
21:10:53|25989.84
21:10:54|25989.83
21:10:55|25988.9
21:10:56|25989.08
21:10:57|25990.
21:10:58|25990.45
21:10:59|25989.93
21:11:00|25990.23
21:11:01|25988.83
21:11:03|25989.56
21:11:04|25989.48
21:11:05|25987.61
21:11:06|25989.19
21:11:07|25989.2
21:11:08|25988.18
21:11:09|25987.69
21:11:10|25987.69
21:11:11|25987.69
21:11:12|25987.44
21:11:13|25987.44
21:11:14|25986.12
21:11:15|25987.17
21:11:16|25985.61
21:11:17|25986.
21:11:18|25987.23
21:11:19|25985.32
21:11:20|25983.91
21:11:21|25985.32
21:11:22|25985.35
21:11:23|25984.65
21:11:24|25984.9
21:11:25|25985.35
21:11:26|25982.38
21:11:27|25983.34
21:11:28|25988.04
21:11:29|25988.05
21:11:30|25988.04
21:11:32|25990.8
21:11:32|25990.32
21:11:33|25989.81
21:11:34|25989.91
21:11:35|25991.
21:11:36|25991.48
21:11:37|25990.46
21:11:38|25991.
21:11:39|25991.27
21:11:40|25990.47
21:11:41|25990.68
21:11:42|25990.64
21:11:43|25990.64
21:11:44|25990.2
21:11:45|25990.65
21:11:46|25990.68
21:11:47|25991.37
21:11:48|25991.37
21:11:49|25990.5
21:11:50|25990.36
21:11:51|25991.
21:11:52|25990.44
21:11:53|25991.13
21:11:54|25990.5
21:11:55|25990.57
21:11:56|25990.84
21:11:57|25990.71
21:11:58|25991.19
21:11:59|25991.17
21:12:00|25990.98
21:12:01|25990.98
21:12:02|25990.99
21:12:04|25991.01
21:12:05|25991.
21:12:06|25990.83
21:12:07|25990.8
21:12:08|25991.39
21:12:09|25991.13
21:12:10|25991.13
21:12:11|25990.21
21:12:12|25990.71
21:12:14|25991.31
21:12:15|25991.
21:12:16|25990.96
21:12:16|25991.19
21:12:18|25990.72
21:12:19|25992.
21:12:20|25991.
21:12:20|25990.71
21:12:21|25990.8
21:12:23|25990.43
21:12:24|25990.88
21:12:24|25990.
21:12:25|25989.41
21:12:26|25988.69
21:12:28|25988.1
21:12:29|25988.55
21:12:29|25988.27
21:12:31|25989.15
21:12:32|25988.49
21:12:33|25988.45
21:12:34|25988.45
21:12:34|25988.88
21:12:35|25988.94
21:12:37|25988.93
21:12:37|25988.93
21:12:38|25988.85
21:12:39|25989.19
21:12:40|25989.11
21:12:42|25989.11
21:12:42|25988.44
21:12:44|25988.78
21:12:44|25988.57
21:12:45|25988.88
21:12:47|25988.2
21:12:48|25988.65
21:12:48|25988.11
21:12:49|25989.08
21:12:50|25989.19
21:12:52|25989.11
21:12:52|25989.18
21:12:53|25989.27
21:12:54|25989.48
21:12:55|25989.06
21:12:56|25988.97
21:12:58|25989.03
21:12:58|25988.99
21:13:00|25989.04
21:13:00|25989.04
21:13:01|25988.05
21:13:02|25988.99
21:13:03|25988.83
21:13:05|25988.77
21:13:06|25988.88
21:13:07|25994.61
21:13:08|25996.01
21:13:09|25995.83
21:13:10|25995.
21:13:11|25996.83
21:13:12|25997.1
21:13:13|25997.57
21:13:14|25998.43
21:13:15|25998.62
21:13:16|26000.17
21:13:17|26000.93
21:13:18|26000.1
21:13:19|26000.1
21:13:20|26001.
21:13:21|26000.51
21:13:22|26000.52
21:13:23|25999.
21:13:24|25999.63
21:13:25|26000.41
21:13:26|26001.02
21:13:27|26000.42
21:13:28|26000.71
21:13:29|26000.71
21:13:30|26000.49
21:13:31|26005.1
21:13:32|26004.16
21:13:33|26005.05
21:13:34|26005.73
21:13:35|26005.18
21:13:36|26006.
21:13:37|26008.09
21:13:38|26008.09
21:13:39|26007.78
21:13:41|26009.11
21:13:41|26008.98
21:13:42|26008.6
21:13:43|26008.64
21:13:44|26009.1
21:13:45|26009.
21:13:46|26009.
21:13:47|26009.09
21:13:48|26009.09
21:13:49|26009.08
21:13:50|26008.12
21:13:51|26010.59
21:13:52|26011.
21:13:53|26009.76
21:13:54|26009.94
21:13:55|26010.49
21:13:57|26010.3
21:13:58|26009.52
21:13:58|26009.97
21:13:59|26010.04
21:14:00|26009.56
21:14:01|26009.59
21:14:02|26009.82
21:14:04|26009.78
21:14:04|26009.74
21:14:06|26009.7
21:14:07|26010.34
21:14:08|26010.33
21:14:09|26010.69
21:14:10|26009.48
21:14:11|26009.65
21:14:12|26009.63
21:14:13|26010.09
21:14:14|26010.38
21:14:15|26010.21
21:14:17|26007.98
21:14:17|26007.96
21:14:18|26007.85
21:14:20|26007.
21:14:21|26007.24
21:14:22|26006.5
21:14:22|26007.46
21:14:24|26006.29
21:14:25|26007.09
21:14:25|26007.32
21:14:27|26007.32
21:14:27|26007.
21:14:29|26007.18
21:14:29|26007.
21:14:31|26007.21
21:14:32|26006.99
21:14:32|26006.74
21:14:34|26007.2
21:14:34|26008.39
21:14:35|26007.94
21:14:36|26008.45
21:14:38|26006.42
21:14:39|26006.5
21:14:39|26007.1
21:14:40|26006.47
21:14:42|26006.28
21:14:43|26006.41
21:14:43|26007.
21:14:45|26006.56
21:14:45|26005.2
21:14:46|26005.49
21:14:47|26005.67
21:14:48|26005.63
21:14:49|26005.2
21:14:50|26005.56
21:14:51|26005.56
21:14:52|26004.93
21:14:54|26004.93
21:14:54|26005.56
21:14:56|26005.38
21:14:57|26005.67
21:14:57|26005.44
21:14:59|26005.44
21:14:59|26005.67
21:15:00|26005.36
21:15:02|26004.63
21:15:02|26005.63
21:15:04|26005.49
21:15:05|26005.49
21:15:06|26005.01
21:15:07|26005.32
21:15:08|26005.31
21:15:09|26005.57
21:15:11|26005.5
21:15:11|26005.58
21:15:13|26005.67
21:15:13|26005.67
21:15:14|26005.52
21:15:15|26005.53
21:15:17|26005.85
21:15:17|26005.83
21:15:18|26005.8
21:15:20|26005.5
21:15:21|26005.69
21:15:21|26005.7
21:15:22|26005.69
21:15:24|26005.69
21:15:24|26006.08
21:15:25|26006.08
21:15:26|26007.
21:15:28|26006.99
21:15:29|26006.63
21:15:30|26007.16
21:15:31|26007.17
21:15:32|26007.17
21:15:33|26006.64
21:15:34|26007.11
21:15:35|26007.11
21:15:36|26007.16
21:15:37|26007.16
21:15:38|26007.15
21:15:38|26007.15
21:15:40|26007.16
21:15:41|26006.67
21:15:41|26007.14
21:15:42|26007.14
21:15:44|26007.15
21:15:44|26007.15
21:15:46|26007.15
21:15:47|26007.3
21:15:48|26006.89
21:15:48|26007.2
21:15:49|26007.07
21:15:50|26006.02
21:15:52|26005.86
21:15:53|26006.55
21:15:54|26006.55
21:15:54|26006.
21:15:56|26006.01
21:15:57|26006.24
21:15:58|26006.1
21:15:59|26006.93
21:16:00|26006.91
21:16:01|26006.9
21:16:02|26006.9
21:16:03|26005.91
21:16:04|26006.91
21:16:05|26006.9
21:16:06|26006.87
21:16:07|26006.9
21:16:08|26006.49
21:16:10|26006.47
21:16:11|26006.12
21:16:12|26006.37
21:16:13|26006.75
21:16:13|26006.6
21:16:15|26007.99
21:16:16|26007.94
21:16:17|26007.18
21:16:18|26007.88
21:16:19|26007.99
21:16:20|26007.99
21:16:21|26008.37
21:16:22|26008.37
21:16:23|26008.37
21:16:24|26007.98
21:16:25|26007.53
21:16:26|26007.92
21:16:27|26007.91
21:16:28|26007.91
21:16:29|26007.89
21:16:30|26007.89
21:16:31|26007.89
21:16:32|26007.84
21:16:33|26007.94
21:16:34|26007.94
21:16:35|26007.96
21:16:36|26007.96
21:16:37|26007.96
21:16:38|26007.96
21:16:39|26007.96
21:16:40|26007.96
21:16:41|26007.96
21:16:42|26007.96
21:16:43|26007.96
21:16:44|26007.97
21:16:45|26008.
21:16:46|26008.
21:16:47|26008.
21:16:48|26008.
21:16:49|26008.
21:16:50|26008.
21:16:51|26007.99
21:16:52|26007.98
21:16:53|26007.95
21:16:54|26007.93
21:16:55|26007.93
21:16:56|26007.93
21:16:57|26007.
21:16:58|26007.51
21:16:59|26007.77
21:17:00|26007.58
21:17:01|26011.99
21:17:02|26011.74
21:17:03|26011.59
21:17:04|26011.7
21:17:05|26010.27
21:17:06|26011.61
21:17:07|26011.4
21:17:08|26011.51
21:17:10|26011.48
21:17:10|26011.48
21:17:11|26011.75
21:17:13|26011.75
21:17:14|26011.75
21:17:15|26011.42
21:17:16|26012.
21:17:16|26011.06
21:17:18|26011.79
21:17:19|26011.76
21:17:20|26011.74
21:17:20|26011.74
21:17:21|26012.92
21:17:23|26014.74
21:17:24|26014.02
21:17:25|26014.6
21:17:26|26015.07
21:17:26|26014.19
21:17:28|26015.08
21:17:29|26013.15
21:17:30|26013.58
21:17:31|26012.7
21:17:32|26014.18
21:17:33|26014.18
21:17:34|26016.2
21:17:35|26015.07
21:17:36|26015.99
21:17:37|26016.
21:17:38|26016.12
21:17:39|26015.5
21:17:40|26016.81
21:17:41|26017.93
21:17:42|26018.29
21:17:43|26018.06
21:17:44|26017.26
21:17:45|26018.56
21:17:46|26018.92
21:17:48|26019.12
21:17:48|26019.
21:17:49|26018.95
21:17:50|26018.95
21:17:51|26018.91
21:17:52|26018.88
21:17:53|26020.14
21:17:54|26019.59
21:17:55|26019.58
21:17:56|26019.03
21:17:57|26019.56
21:17:58|26019.49
21:17:59|26018.53
21:18:00|26018.5
21:18:01|26018.5
21:18:02|26018.99
21:18:03|26018.99
21:18:04|26019.42
21:18:05|26020.39
21:18:06|26020.62
21:18:07|26020.61
21:18:08|26020.61
21:18:09|26020.67
21:18:11|26020.68
21:18:12|26020.91
21:18:13|26020.93
21:18:14|26020.55
21:18:15|26020.77
21:18:16|26021.47
21:18:17|26021.47
21:18:18|26021.3
21:18:19|26021.3
21:18:20|26021.01
21:18:21|26021.04
21:18:22|26021.24
21:18:24|26021.
21:18:24|26022.45
21:18:25|26022.
21:18:26|26023.42
21:18:27|26022.6
21:18:28|26022.6
21:18:29|26022.51
21:18:30|26022.5
21:18:32|26021.4
21:18:32|26021.4
21:18:33|26020.8
21:18:34|26021.49
21:18:35|26021.13
21:18:36|26021.12
21:18:37|26021.12
21:18:38|26021.11
21:18:39|26020.86
21:18:40|26020.5
21:18:41|26020.4
21:18:42|26021.17
21:18:43|26020.65
21:18:44|26021.39
21:18:45|26021.4
21:18:46|26020.8
21:18:47|26021.36
21:18:48|26020.73
21:18:50|26020.84
21:18:51|26020.65
21:18:51|26020.66
21:18:53|26021.48
21:18:54|26022.27
21:18:55|26022.15
21:18:55|26022.22
21:18:57|26022.27
21:18:57|26022.27
21:18:58|26022.27
21:18:59|26022.36
21:19:00|26022.36
21:19:01|26022.36
21:19:02|26022.17
21:19:03|26022.2
21:19:05|26023.5
21:19:05|26024.91
21:19:06|26025.66
21:19:08|26025.13
21:19:09|26021.55
21:19:09|26020.8
21:19:11|26021.31
21:19:12|26021.23
21:19:13|26020.71
21:19:14|26020.8
21:19:16|26020.63
21:19:16|26021.3
21:19:17|26020.29
21:19:18|26020.09
21:19:19|26019.12
21:19:20|26018.96
21:19:21|26020.74
21:19:22|26020.71
21:19:24|26021.5
21:19:24|26021.14
21:19:26|26023.77
21:19:27|26023.9
21:19:28|26023.9
21:19:29|26023.64
21:19:30|26022.81
21:19:31|26021.
21:19:32|26020.1
21:19:33|26019.61
21:19:34|26020.7
21:19:35|26019.4
21:19:36|26020.
21:19:37|26019.98
21:19:37|26019.15
21:19:38|26019.15
21:19:39|26019.
21:19:40|26018.88
21:19:42|26019.19
21:19:43|26019.46
21:19:44|26018.93
21:19:44|26020.79
21:19:46|26021.14
21:19:46|26020.77
21:19:48|26023.79
21:19:49|26022.87
21:19:50|26022.87
21:19:51|26022.08
21:19:51|26022.6
21:19:52|26022.5
21:19:54|26022.01
21:19:54|26021.56
21:19:55|26020.59
21:19:56|26020.59
21:19:57|26020.59
21:19:59|26020.59
21:20:00|26020.59
21:20:01|26020.86
21:20:02|26021.36
21:20:03|26021.06
21:20:04|26022.
21:20:05|26022.98
21:20:05|26022.25
21:20:06|26022.92
21:20:08|26022.5
21:20:09|26022.
21:20:10|26022.06
21:20:11|26022.82
21:20:12|26022.82
21:20:13|26022.92
21:20:15|26022.6
21:20:16|26022.29
21:20:17|26022.29
21:20:18|26022.78
21:20:19|26022.51
21:20:20|26022.51
21:20:21|26022.48
21:20:22|26023.96
21:20:22|26023.4
21:20:24|26023.83
21:20:25|26023.83
21:20:25|26023.8
21:20:27|26023.8
21:20:27|26023.79
21:20:28|26023.79
21:20:30|26023.79
21:20:31|26023.76
21:20:31|26023.79
21:20:33|26023.79
21:20:33|26023.67
21:20:34|26023.11
21:20:35|26023.43
21:20:36|26023.42
21:20:38|26023.42
21:20:38|26023.02
21:20:40|26023.
21:20:41|26023.5
21:20:41|26024.19
21:20:43|26024.9
21:20:44|26024.96
21:20:44|26024.73
21:20:46|26024.97
21:20:47|26025.31
21:20:47|26025.47
21:20:48|26025.47
21:20:49|26026.
21:20:50|26026.18
21:20:51|26026.08
21:20:53|26026.04
21:20:53|26025.5
21:20:55|26025.39
21:20:55|26026.04
21:20:57|26025.73
21:20:58|26026.09
21:20:58|26025.97
21:20:59|26026.03
21:21:01|26026.
21:21:02|26026.
21:21:03|26025.74
21:21:04|26025.74
21:21:05|26025.32
21:21:06|26025.32
21:21:07|26024.81
21:21:08|26025.14
21:21:09|26025.14
21:21:10|26024.98
21:21:11|26024.
21:21:12|26024.84
21:21:13|26024.84
21:21:15|26024.67
21:21:15|26026.99
21:21:17|26026.
21:21:18|26025.6
21:21:19|26025.36
21:21:20|26025.93
21:21:21|26025.36
21:21:22|26026.2
21:21:23|26025.6
21:21:24|26025.59
21:21:25|26025.07
21:21:26|26024.26
21:21:27|26024.4
21:21:28|26024.59
21:21:29|26024.65
21:21:30|26024.85
21:21:31|26024.87
21:21:32|26024.9
21:21:33|26023.31
21:21:34|26023.02
21:21:35|26023.02
21:21:36|26023.02
21:21:37|26023.03
21:21:38|26023.03
21:21:39|26023.03
21:21:40|26022.46
21:21:41|26023.32
21:21:42|26024.01
21:21:43|26023.21
21:21:44|26024.03
21:21:45|26023.42
21:21:46|26024.
21:21:47|26024.05
21:21:48|26024.13
21:21:50|26024.5
21:21:50|26023.98
21:21:51|26024.39
21:21:52|26024.45
21:21:53|26024.42
21:21:54|26024.42
21:21:55|26024.38
21:21:56|26024.38
21:21:57|26024.38
21:21:58|26024.33
21:21:59|26024.31
21:22:00|26024.31
21:22:01|26023.27
21:22:02|26023.97
21:22:03|26023.95
21:22:04|26024.1
21:22:05|26024.06
21:22:06|26024.11
21:22:08|26024.35
21:22:08|26024.19
21:22:09|26024.09
21:22:10|26024.49
21:22:11|26024.48
21:22:13|26024.48
21:22:14|26024.59
21:22:15|26024.52
21:22:16|26024.52
21:22:17|26024.35
21:22:18|26024.4
21:22:19|26024.4
21:22:21|26024.33
21:22:21|26023.21
21:22:22|26024.
21:22:24|26023.53
21:22:24|26023.9
21:22:25|26023.9
21:22:26|26024.25
21:22:27|26023.91
21:22:28|26024.21
21:22:29|26024.21
21:22:30|26024.16
21:22:32|26025.93
21:22:33|26025.04
21:22:34|26025.82
21:22:35|26026.29
21:22:35|26026.83
21:22:37|26027.16
21:22:37|26026.53
21:22:39|26026.53
21:22:39|26027.
21:22:41|26027.48
21:22:42|26027.29
21:22:43|26027.26
21:22:44|26027.22
21:22:45|26025.22
21:22:46|26022.54
21:22:47|26022.14
21:22:48|26022.43
21:22:49|26022.61
21:22:50|26022.13
21:22:51|26021.95
21:22:52|26022.02
21:22:53|26021.99
21:22:54|26022.21
21:22:55|26020.
21:22:56|26022.05
21:22:57|26021.8
21:22:58|26021.55
21:22:59|26022.13
21:23:00|26022.
21:23:01|26020.8
21:23:02|26020.79
21:23:03|26020.87
21:23:04|26020.85
21:23:05|26020.85
21:23:06|26018.27
21:23:07|26017.86
21:23:08|26018.64
21:23:09|26017.97
21:23:10|26017.61
21:23:11|26015.95
21:23:12|26017.
21:23:13|26017.19
21:23:15|26017.4
21:23:16|26017.85
21:23:17|26017.4
21:23:18|26017.84
21:23:20|26018.32
21:23:21|26018.39
21:23:21|26018.4
21:23:22|26018.3
21:23:23|26018.53
21:23:24|26018.
21:23:25|26018.1
21:23:26|26018.3
21:23:27|26018.3
21:23:29|26017.5
21:23:30|26018.24
21:23:31|26018.39
21:23:32|26018.6
21:23:33|26019.
21:23:33|26019.23
21:23:35|26018.52
21:23:36|26018.23
21:23:37|26018.25
21:23:38|26018.25
21:23:39|26017.46
21:23:40|26017.99
21:23:41|26017.99
21:23:42|26017.63
21:23:43|26018.34
21:23:44|26018.34
21:23:45|26018.13
21:23:46|26019.11
21:23:47|26018.52
21:23:48|26018.5
21:23:49|26018.94
21:23:50|26018.1
21:23:51|26018.88
21:23:52|26018.4
21:23:53|26017.7
21:23:54|26017.22
21:23:55|26017.98
21:23:56|26017.98
21:23:57|26017.98
21:23:58|26017.53
21:23:59|26017.8
21:24:00|26017.78
21:24:01|26017.78
21:24:02|26019.11
21:24:03|26019.06
21:24:04|26019.06
21:24:05|26018.93
21:24:06|26018.93
21:24:07|26019.24
21:24:08|26019.24
21:24:09|26019.24
21:24:10|26018.65
21:24:11|26019.25
21:24:12|26018.81
21:24:13|26019.01
21:24:14|26019.01
21:24:15|26019.01
21:24:16|26019.01
21:24:18|26018.99
21:24:19|26018.99
21:24:19|26018.99
21:24:21|26018.99
21:24:22|26018.99
21:24:22|26018.99
21:24:23|26018.77
21:24:25|26018.77
21:24:25|26018.21
21:24:27|26017.94
21:24:28|26017.99
21:24:29|26017.98
21:24:30|26017.99
21:24:30|26017.99
21:24:31|26017.99
21:24:33|26017.99
21:24:34|26017.98
21:24:35|26017.98
21:24:36|26018.2
21:24:36|26018.2
21:24:38|26018.21
21:24:38|26018.21
21:24:40|26018.27
21:24:41|26017.71
21:24:42|26018.24
21:24:43|26018.24
21:24:44|26017.82
21:24:45|26018.14
21:24:46|26018.06
21:24:47|26016.9
21:24:48|26017.65
21:24:49|26017.65
21:24:50|26017.52
21:24:51|26017.52
21:24:52|26017.32
21:24:53|26017.25
21:24:54|26016.78
21:24:55|26016.56
21:24:56|26016.69
21:24:57|26015.99
21:24:58|26015.72
21:24:59|26016.
21:25:00|26016.2
21:25:01|26018.42
21:25:02|26016.69
21:25:03|26017.51
21:25:04|26017.56
21:25:05|26017.43
21:25:06|26016.88
21:25:07|26016.36
21:25:08|26016.36
21:25:09|26017.69
21:25:10|26016.76
21:25:11|26016.66
21:25:12|26016.67
21:25:13|26016.14
21:25:14|26016.9
21:25:15|26016.85
21:25:16|26016.85
21:25:18|26016.78
21:25:19|26016.79
21:25:20|26016.6
21:25:21|26016.7
21:25:22|26016.22
21:25:23|26016.56
21:25:24|26016.59
21:25:25|26016.59
21:25:26|26016.
21:25:26|26015.98
21:25:28|26016.
21:25:29|26016.2
21:25:30|26016.
21:25:31|26016.68
21:25:32|26015.56
21:25:33|26015.44
21:25:34|26014.1
21:25:35|26011.56
21:25:36|26014.52
21:25:37|26014.37
21:25:38|26012.7
21:25:39|26012.
21:25:40|26013.34
21:25:41|26013.19
21:25:42|26012.67
21:25:43|26012.18
21:25:44|26010.61
21:25:45|26009.8
21:25:46|26009.27
21:25:47|26008.52
21:25:48|26009.99
21:25:49|26009.94
21:25:50|26009.48
21:25:51|26008.8
21:25:52|26008.8
21:25:53|26009.47
21:25:54|26009.5
21:25:55|26008.93
21:25:56|26009.
21:25:57|26009.
21:25:58|26008.45
21:25:59|26009.
21:26:00|26009.
21:26:01|26009.
21:26:02|26007.84
21:26:03|26009.
21:26:04|26012.39
21:26:05|26014.03
21:26:06|26014.5
21:26:07|26014.46
21:26:08|26013.14
21:26:09|26014.18
21:26:10|26014.35
21:26:11|26015.
21:26:12|26014.69
21:26:13|26013.73
21:26:14|26013.78
21:26:15|26014.01
21:26:16|26014.01
21:26:17|26014.69
21:26:18|26014.49
21:26:20|26013.83
21:26:21|26014.43
21:26:22|26014.48
21:26:23|26014.49
21:26:24|26014.49
21:26:25|26014.69
21:26:26|26014.63
21:26:27|26014.64
21:26:28|26014.64
21:26:29|26009.75
21:26:30|26009.11
21:26:31|26009.73
21:26:32|26009.14
21:26:33|26009.73
21:26:34|26009.44
21:26:34|26008.8
21:26:35|26009.03
21:26:37|26009.15
21:26:38|26009.9
21:26:38|26010.
21:26:40|26010.05
21:26:41|26010.49
21:26:41|26010.49
21:26:43|26009.57
21:26:44|26009.98
21:26:45|26009.98
21:26:46|26009.
21:26:47|26009.81
21:26:47|26009.63
21:26:49|26009.4
21:26:49|26009.9
21:26:50|26009.
21:26:51|26009.
21:26:53|26009.15
21:26:54|26009.95
21:26:55|26009.95
21:26:56|26009.95
21:26:57|26008.8
21:26:58|26009.4
21:26:59|26009.38
21:27:00|26009.36
21:27:01|26009.34
21:27:02|26009.49
21:27:03|26009.67
21:27:04|26009.61
21:27:05|26009.44
21:27:06|26008.12
21:27:07|26008.63
21:27:08|26008.49
21:27:09|26008.7
21:27:10|26008.69
21:27:11|26008.23
21:27:12|26008.18
21:27:13|26008.18
21:27:14|26008.45
21:27:15|26008.16
21:27:16|26008.13
21:27:17|26008.2
21:27:18|26008.5
21:27:19|26007.03
21:27:20|26007.96
21:27:21|26008.53
21:27:22|26009.13
21:27:23|26009.68
21:27:24|26009.
21:27:25|26008.41
21:27:27|26009.
21:27:28|26008.44
21:27:29|26008.8
21:27:30|26008.9
21:27:31|26007.8
21:27:32|26008.17
21:27:33|26008.
21:27:34|26008.2
21:27:35|26008.48
21:27:36|26009.7
21:27:37|26009.68
21:27:38|26010.51
21:27:39|26010.5
21:27:40|26010.5
21:27:41|26010.58
21:27:42|26010.65
21:27:43|26010.65
21:27:44|26010.3
21:27:45|26010.08
21:27:46|26010.08
21:27:47|26010.53
21:27:48|26009.52
21:27:49|26010.5
21:27:50|26010.5
21:27:51|26010.48
21:27:52|26010.48
21:27:53|26009.99
21:27:54|26009.97
21:27:55|26009.56
21:27:56|26009.56
21:27:57|26009.56
21:27:58|26009.56
21:27:59|26009.56
21:28:00|26008.8
21:28:01|26012.64
21:28:02|26014.84
21:28:03|26019.
21:28:04|26017.97
21:28:05|26017.83
21:28:06|26017.82
21:28:07|26018.32
21:28:08|26017.91
21:28:09|26017.62
21:28:10|26017.74
21:28:11|26019.6
21:28:12|26019.64
21:28:13|26019.6
21:28:14|26019.13
21:28:15|26019.18
21:28:16|26019.7
21:28:17|26019.6
21:28:18|26019.33
21:28:20|26017.81
21:28:21|26017.79
21:28:22|26017.64
21:28:23|26018.58
21:28:25|26018.58
21:28:25|26018.58
21:28:26|26018.19
21:28:27|26017.62
21:28:28|26019.29
21:28:30|26019.76
21:28:31|26019.01
21:28:32|26021.44
21:28:32|26019.88
21:28:34|26019.21
21:28:34|26020.38
21:28:36|26019.
21:28:36|26019.
21:28:37|26019.11
21:28:38|26020.85
21:28:39|26020.
21:28:40|26019.7
21:28:42|26019.61
21:28:42|26019.61
21:28:43|26018.91
21:28:45|26019.35
21:28:46|26018.93
21:28:47|26018.89
21:28:47|26018.84
21:28:49|26017.76
21:28:50|26018.38
21:28:51|26017.82
21:28:52|26017.82
21:28:53|26018.04
21:28:54|26017.29
21:28:55|26017.93
21:28:55|26017.92
21:28:56|26018.35
21:28:58|26018.35
21:28:59|26018.31
21:28:59|26018.26
21:29:00|26018.26
21:29:02|26017.03
21:29:02|26016.47
21:29:04|26017.01
21:29:05|26018.09
21:29:06|26017.46
21:29:07|26017.62
21:29:08|26018.1
21:29:08|26017.84
21:29:09|26018.3
21:29:11|26017.87
21:29:12|26017.87
21:29:13|26017.22
21:29:13|26017.62
21:29:14|26018.
21:29:15|26018.05
21:29:17|26018.21
21:29:18|26018.18
21:29:20|26018.18
21:29:20|26018.15
21:29:21|26017.5
21:29:22|26017.5
21:29:23|26018.07
21:29:24|26018.02
21:29:25|26018.21
21:29:27|26018.4
21:29:28|26018.04
21:29:29|26017.33
21:29:30|26017.63
21:29:31|26017.04
21:29:32|26017.14
21:29:33|26016.12
21:29:34|26016.12
21:29:35|26019.57
21:29:36|26021.49
21:29:37|26020.22
21:29:38|26020.95
21:29:39|26020.22
21:29:40|26021.38
21:29:41|26021.92
21:29:42|26021.08
21:29:43|26022.26
21:29:44|26022.36
21:29:45|26021.32
21:29:46|26022.39
21:29:47|26022.35
21:29:48|26022.08
21:29:49|26022.42
21:29:50|26022.23
21:29:51|26021.62
21:29:52|26023.9
21:29:53|26022.16
21:29:55|26022.87
21:29:55|26023.
21:29:56|26022.36
21:29:57|26021.47
21:29:58|26021.99
21:29:59|26021.59
21:30:00|26022.32
21:30:01|26020.88
21:30:02|26020.48
21:30:04|26020.7
21:30:04|26020.72
21:30:06|26019.94
21:30:06|26020.72
21:30:08|26020.14
21:30:08|26020.48
21:30:10|26020.41
21:30:11|26020.05
21:30:12|26019.95
21:30:13|26020.99
21:30:14|26020.94
21:30:15|26020.34
21:30:16|26020.08
21:30:17|26019.1
21:30:18|26018.57
21:30:19|26019.3
21:30:20|26018.63
21:30:21|26018.01
21:30:22|26018.97
21:30:23|26018.4
21:30:24|26018.4
21:30:25|26017.76
21:30:26|26018.82
21:30:27|26018.94
21:30:28|26019.33
21:30:29|26019.16
21:30:30|26019.3
21:30:31|26018.58
21:30:32|26019.36
21:30:33|26017.31
21:30:34|26017.96
21:30:35|26017.33
21:30:36|26016.89
21:30:37|26017.
21:30:39|26017.46
21:30:39|26016.6
21:30:40|26017.2
21:30:41|26016.83
21:30:43|26017.35
21:30:44|26015.99
21:30:45|26017.
21:30:45|26017.19
21:30:46|26016.74
21:30:48|26016.5
21:30:49|26016.05
21:30:50|26017.03
21:30:50|26017.01
21:30:52|26017.02
21:30:52|26017.02
21:30:53|26016.99
21:30:54|26016.98
21:30:55|26016.98
21:30:56|26017.
21:30:58|26016.99
21:30:59|26016.99
21:31:00|26016.37
21:31:00|26017.01
21:31:01|26016.6
21:31:02|26015.99
21:31:03|26016.12
21:31:04|26016.
21:31:05|26016.57
21:31:06|26016.88
21:31:08|26016.88
21:31:09|26016.14
21:31:09|26016.11
21:31:10|26016.
21:31:11|26015.91
21:31:12|26015.89
21:31:14|26015.98
21:31:14|26015.99
21:31:15|26015.98
21:31:17|26016.19
21:31:17|26016.27
21:31:19|26016.49
21:31:20|26015.02
21:31:20|26015.04
21:31:22|26015.6
21:31:23|26015.94
21:31:24|26016.09
21:31:25|26016.2
21:31:26|26015.6
21:31:27|26015.67
21:31:29|26016.4
21:31:29|26017.09
21:31:30|26017.08
21:31:31|26016.54
21:31:32|26017.09
21:31:33|26017.06
21:31:34|26017.06
21:31:35|26017.05
21:31:36|26017.05
21:31:38|26017.
21:31:39|26016.8
21:31:39|26016.94
21:31:40|26016.99
21:31:41|26016.99
21:31:42|26017.09
21:31:43|26016.81
21:31:45|26016.82
21:31:46|26016.73
21:31:47|26016.73
21:31:48|26016.43
21:31:49|26015.65
21:31:50|26016.48
21:31:51|26015.82
21:31:52|26016.49
21:31:53|26016.49
21:31:54|26015.65
21:31:55|26015.66
21:31:56|26016.6
21:31:57|26016.6
21:31:58|26016.21
21:31:59|26017.09
21:32:00|26016.61
21:32:01|26016.
21:32:02|26016.17
21:32:03|26016.51
21:32:04|26017.09
21:32:05|26017.19
21:32:06|26017.19
21:32:07|26017.19
21:32:08|26017.18
21:32:09|26015.31
21:32:10|26016.07
21:32:11|26016.94
21:32:12|26016.2
21:32:13|26016.99
21:32:14|26016.99
21:32:15|26016.38
21:32:16|26016.4
21:32:17|26016.6
21:32:18|26016.95
21:32:19|26016.93
21:32:20|26016.7
21:32:21|26016.51
21:32:22|26016.39
21:32:23|26016.68
21:32:24|26016.69
21:32:25|26016.54
21:32:27|26016.69
21:32:27|26016.67
21:32:28|26016.67
21:32:29|26016.17
21:32:30|26016.99
21:32:31|26016.99
21:32:32|26016.99
21:32:33|26016.99
21:32:35|26016.94
21:32:36|26016.9
21:32:37|26016.9
21:32:38|26016.88
21:32:39|26016.86
21:32:40|26016.82
21:32:41|26016.8
21:32:42|26016.78
21:32:43|26016.76
21:32:44|26016.99
21:32:45|26017.15
21:32:46|26017.41
21:32:47|26017.27
21:32:48|26017.24
21:32:49|26016.6
21:32:50|26016.6
21:32:51|26016.6
21:32:52|26016.93
21:32:53|26016.91
21:32:54|26016.91
21:32:56|26017.25
21:32:56|26017.22
21:32:57|26016.77
21:32:58|26016.77
21:32:59|26016.55
21:33:00|26016.03
21:33:01|26015.01
21:33:02|26015.43
21:33:03|26015.17
21:33:04|26015.
21:33:05|26015.32
21:33:06|26015.32
21:33:07|26014.53
21:33:08|26014.53
21:33:09|26015.
21:33:10|26014.85
21:33:11|26014.58
21:33:12|26012.73
21:33:13|26013.29
21:33:14|26013.23
21:33:15|26012.75
21:33:16|26013.46
21:33:17|26013.39
21:33:18|26013.38
21:33:19|26013.38
21:33:20|26013.37
21:33:21|26013.36
21:33:22|26012.58
21:33:23|26013.33
21:33:25|26013.35
21:33:25|26013.35
21:33:27|26012.16
21:33:27|26012.94
21:33:29|26012.92
21:33:29|26012.92
21:33:31|26012.94
21:33:32|26012.94
21:33:32|26010.
21:33:34|26008.
21:33:35|26007.71
21:33:36|26007.76
21:33:37|26007.22
21:33:38|26007.57
21:33:39|26006.95
21:33:40|26006.93
21:33:41|26006.58
21:33:42|26006.62
21:33:43|26006.62
21:33:44|26006.99
21:33:45|26006.95
21:33:46|26006.94
21:33:47|26006.92
21:33:48|26006.92
21:33:49|26006.91
21:33:50|26006.99
21:33:51|26006.99
21:33:52|26006.98
21:33:53|26006.98
21:33:54|26006.98
21:33:55|26006.98
21:33:56|26007.76
21:33:57|26008.96
21:33:58|26010.49
21:33:59|26009.7
21:34:00|26009.9
21:34:01|26008.84
21:34:02|26009.9
21:34:03|26009.89
21:34:04|26010.13
21:34:05|26010.41
21:34:06|26009.24
21:34:07|26009.2
21:34:08|26009.2
21:34:09|26009.12
21:34:10|26009.87
21:34:11|26008.9
21:34:12|26008.9
21:34:13|26010.37
21:34:14|26009.52
21:34:15|26010.
21:34:16|26009.5
21:34:17|26010.39
21:34:18|26010.39
21:34:19|26009.4
21:34:20|26009.21
21:34:21|26009.97
21:34:22|26010.36
21:34:23|26010.9
21:34:24|26010.24
21:34:25|26010.23
21:34:26|26010.01
21:34:27|26011.44
21:34:29|26009.99
21:34:30|26010.21
21:34:31|26009.68
21:34:32|26010.02
21:34:33|26010.02
21:34:34|26010.02
21:34:35|26011.17
21:34:36|26012.52
21:34:37|26012.74
21:34:38|26013.69
21:34:39|26013.23
21:34:40|26012.74
21:34:41|26012.85
21:34:42|26012.68
21:34:43|26013.02
21:34:44|26013.27
21:34:45|26013.26
21:34:46|26012.59
21:34:47|26012.4
21:34:48|26013.
21:34:50|26012.41
21:34:50|26014.55
21:34:51|26015.19
21:34:53|26014.37
21:34:53|26015.36
21:34:54|26015.36
21:34:55|26016.73
21:34:56|26017.19
21:34:57|26016.28
21:34:58|26016.77
21:34:59|26016.73
21:35:00|26016.35
21:35:02|26017.2
21:35:03|26017.19
21:35:04|26016.71
21:35:05|26017.2
21:35:05|26017.18
21:35:06|26016.98
21:35:07|26017.01
21:35:09|26017.17
21:35:10|26016.95
21:35:10|26013.72
21:35:12|26015.19
21:35:12|26015.19
21:35:14|26013.48
21:35:14|26014.64
21:35:15|26014.46
21:35:16|26014.2
21:35:18|26014.32
21:35:19|26015.
21:35:20|26015.
21:35:21|26014.26
21:35:22|26014.39
21:35:23|26014.39
21:35:24|26010.21
21:35:25|26009.13
21:35:26|26008.79
21:35:27|26007.19
21:35:29|26012.6
21:35:30|26011.23
21:35:31|26008.7
21:35:32|26008.8
21:35:33|26008.8
21:35:33|26009.35
21:35:35|26010.08
21:35:36|26010.12
21:35:37|26010.
21:35:38|26010.46
21:35:39|26009.12
21:35:40|26009.86
21:35:41|26009.87
21:35:42|26009.82
21:35:43|26009.87
21:35:44|26010.
21:35:45|26010.
21:35:46|26010.
21:35:48|26010.74
21:35:48|26010.51
21:35:49|26009.28
21:35:50|26009.58
21:35:51|26009.98
21:35:52|26009.97
21:35:53|26009.98
21:35:54|26009.9
21:35:55|26009.9
21:35:56|26009.9
21:35:57|26009.98
21:35:58|26010.58
21:35:59|26010.54
21:36:00|26009.96
21:36:01|26009.6
21:36:02|26010.28
21:36:03|26010.28
21:36:04|26010.23
21:36:05|26010.
21:36:06|26009.03
21:36:07|26006.
21:36:08|26010.29
21:36:09|26007.09
21:36:10|26008.24
21:36:11|26007.79
21:36:12|26006.51
21:36:13|26007.18
21:36:14|26007.08
21:36:15|26007.42
21:36:16|26007.42
21:36:17|26007.42
21:36:18|26007.
21:36:19|26007.5
21:36:20|26007.5
21:36:21|26007.1
21:36:22|26005.49
21:36:23|26005.21
21:36:24|26005.56
21:36:25|26008.43
21:36:26|26007.83
21:36:27|26007.61
21:36:29|26007.77
21:36:30|26007.11
21:36:31|26007.1
21:36:32|26007.49
21:36:33|26007.49
21:36:34|26007.49
21:36:35|26007.49
21:36:35|26007.47
21:36:36|26007.36
21:36:38|26005.81
21:36:39|26005.31
21:36:40|26006.37
21:36:41|26006.
21:36:42|26006.
21:36:42|26006.
21:36:44|26006.
21:36:45|26005.69
21:36:46|26006.38
21:36:47|26005.76
21:36:48|26006.14
21:36:49|26006.68
21:36:50|26005.74
21:36:51|26006.39
21:36:52|26006.38
21:36:52|26006.38
21:36:54|26006.37
21:36:55|26006.36
21:36:55|26005.5
21:36:57|26005.21
21:36:58|26005.21
21:36:58|26005.2
21:37:00|26005.19
21:37:01|26005.19
21:37:01|26005.77
21:37:03|26004.53
21:37:03|26005.03
21:37:05|26004.67
21:37:06|26005.05
21:37:07|26005.2
21:37:08|26005.2
21:37:09|26005.64
21:37:10|26006.3
21:37:10|26005.75
21:37:12|26006.09
21:37:12|26006.06
21:37:14|26005.76
21:37:15|26005.97
21:37:16|26005.94
21:37:17|26005.72
21:37:18|26005.65
21:37:19|26005.63
21:37:20|26006.39
21:37:21|26006.27
21:37:22|26006.3
21:37:23|26006.22
21:37:24|26005.7
21:37:25|26005.7
21:37:26|26005.7
21:37:27|26005.99
21:37:27|26006.56
21:37:29|26006.4
21:37:30|26006.4
21:37:31|26007.
21:37:33|26006.5
21:37:34|26006.51
21:37:34|26006.51
21:37:36|26006.54
21:37:36|26006.5
21:37:38|26006.98
21:37:39|26006.98
21:37:39|26006.93
21:37:41|26006.87
21:37:41|26006.85
21:37:43|26006.83
21:37:43|26007.21
21:37:45|26007.39
21:37:45|26007.
21:37:47|26007.1
21:37:48|26006.88
21:37:48|26006.94
21:37:49|26006.62
21:37:50|26007.45
21:37:52|26007.5
21:37:53|26008.
21:37:54|26008.16
21:37:54|26007.25
21:37:56|26007.46
21:37:57|26007.42
21:37:57|26007.4
21:37:58|26007.56
21:38:00|26007.59
21:38:01|26007.59
21:38:01|26006.87
21:38:03|26007.59
21:38:03|26007.6
21:38:04|26007.08
21:38:06|26007.61
21:38:07|26006.99
21:38:07|26006.91
21:38:08|26006.9
21:38:10|26006.98
21:38:10|26005.84
21:38:12|26006.44
21:38:13|26006.44
21:38:13|26006.03
21:38:15|26006.03
21:38:15|26006.03
21:38:16|26005.83
21:38:17|26006.27
21:38:18|26006.5
21:38:19|26006.5
21:38:21|26006.5
21:38:21|26006.84
21:38:23|26006.26
21:38:23|26006.26
21:38:25|26006.26
21:38:25|26006.1
21:38:27|26012.66
21:38:28|26014.9
21:38:28|26014.45
21:38:30|26016.
21:38:30|26016.84
21:38:32|26013.37
21:38:33|26014.28
21:38:34|26013.48
21:38:35|26013.32
21:38:36|26015.14
21:38:37|26016.
21:38:38|26014.5
21:38:39|26014.78
21:38:40|26014.94
21:38:41|26015.38
21:38:42|26014.29
21:38:43|26014.29
21:38:44|26014.95
21:38:45|26014.94
21:38:46|26014.8
21:38:47|26014.19
21:38:48|26014.
21:38:48|26014.52
21:38:50|26013.61
21:38:51|26013.6
21:38:52|26013.6
21:38:53|26013.6
21:38:54|26013.6
21:38:54|26013.6
21:38:56|26013.4
21:38:56|26013.4
21:38:58|26014.
21:38:59|26014.
21:39:00|26014.05
21:39:01|26014.05
21:39:02|26014.07
21:39:02|26013.19
21:39:04|26013.5
21:39:05|26013.5
21:39:06|26013.49
21:39:06|26013.01
21:39:08|26013.55
21:39:09|26013.96
21:39:10|26013.95
21:39:10|26013.99
21:39:12|26013.96
21:39:12|26013.96
21:39:14|26013.58
21:39:14|26013.9
21:39:16|26013.89
21:39:17|26013.87
21:39:17|26014.2
21:39:19|26013.7
21:39:20|26013.91
21:39:21|26013.77
21:39:22|26013.85
21:39:23|26013.51
21:39:24|26013.45
21:39:25|26013.38
21:39:26|26013.3
21:39:27|26013.3
21:39:28|26013.4
21:39:29|26013.4
21:39:30|26013.31
21:39:31|26012.77
21:39:33|26013.45
21:39:33|26013.45
21:39:34|26013.45
21:39:35|26013.45
21:39:36|26012.25
21:39:37|26012.54
21:39:38|26013.42
21:39:39|26013.41
21:39:40|26013.45
21:39:41|26013.43
21:39:42|26012.74
21:39:43|26013.28
21:39:44|26012.81
21:39:45|26012.63
21:39:46|26013.38
21:39:47|26013.36
21:39:48|26013.35
21:39:49|26012.76
21:39:50|26013.26
21:39:51|26013.36
21:39:52|26012.82
21:39:53|26013.33
21:39:54|26013.43
21:39:55|26013.42
21:39:56|26013.42
21:39:57|26013.42
21:39:58|26013.46
21:39:59|26013.46
21:40:00|26013.81
21:40:01|26013.07
21:40:02|26013.61
21:40:03|26013.38
21:40:04|26013.27
21:40:05|26013.18
21:40:06|26013.16
21:40:07|26013.12
21:40:08|26013.12
21:40:09|26012.58
21:40:11|26012.58
21:40:12|26012.94
21:40:13|26013.36
21:40:13|26013.36
21:40:15|26013.34
21:40:16|26013.32
21:40:17|26013.28
21:40:18|26011.5
21:40:19|26011.5
21:40:20|26010.9
21:40:21|26011.
21:40:22|26011.45
21:40:23|26010.11
21:40:25|26010.73
21:40:25|26010.93
21:40:26|26010.92
21:40:27|26010.97
21:40:28|26010.92
21:40:29|26010.92
21:40:30|26010.7
21:40:31|26010.7
21:40:33|26012.01
21:40:34|26011.89
21:40:34|26011.65
21:40:35|26011.45
21:40:36|26011.45
21:40:37|26011.4
21:40:39|26011.33
21:40:39|26011.27
21:40:41|26011.23
21:40:42|26014.5
21:40:43|26012.96
21:40:44|26013.2
21:40:45|26013.
21:40:46|26012.26
21:40:47|26012.96
21:40:48|26012.99
21:40:49|26012.24
21:40:50|26012.88
21:40:51|26012.88
21:40:53|26013.5
21:40:53|26012.84
21:40:54|26012.87
21:40:56|26012.87
21:40:56|26012.82
21:40:57|26012.03
21:40:58|26012.02
21:40:59|26012.46
21:41:00|26012.46
21:41:02|26012.
21:41:03|26012.02
21:41:04|26011.98
21:41:05|26011.98
21:41:07|26011.8
21:41:08|26011.5
21:41:09|26011.31
21:41:10|26011.31
21:41:11|26008.
21:41:12|26007.38
21:41:13|26008.3
21:41:14|26008.3
21:41:15|26008.86
21:41:16|26008.
21:41:17|26008.33
21:41:18|26008.5
21:41:18|26008.7
21:41:20|26008.79
21:41:21|26008.79
21:41:23|26007.1
21:41:23|26008.85
21:41:25|26008.55
21:41:26|26008.21
21:41:26|26007.95
21:41:28|26008.48
21:41:29|26008.48
21:41:30|26008.29
21:41:30|26007.98
21:41:32|26008.43
21:41:32|26008.43
21:41:34|26008.53
21:41:35|26008.55
21:41:36|26008.38
21:41:37|26008.38
21:41:38|26008.37
21:41:39|26008.38
21:41:40|26008.
21:41:41|26008.08
21:41:42|26008.06
21:41:43|26007.8
21:41:44|26007.01
21:41:45|26007.72
21:41:46|26007.71
21:41:47|26007.71
21:41:48|26007.88
21:41:49|26007.99
21:41:50|26007.83
21:41:51|26009.07
21:41:52|26008.5
21:41:53|26008.54
21:41:54|26008.51
21:41:55|26008.51
21:41:56|26008.01
21:41:57|26008.01
21:41:58|26008.68
21:41:59|26008.53
21:42:00|26007.95
21:42:02|26007.95
21:42:03|26008.5
21:42:04|26008.3
21:42:05|26009.11
21:42:05|26008.5
21:42:07|26008.99
21:42:07|26009.11
21:42:09|26009.04
21:42:10|26008.97
21:42:11|26009.68
21:42:12|26009.02
21:42:13|26008.08
21:42:14|26008.08
21:42:15|26007.43
21:42:15|26007.33
21:42:17|26009.99
21:42:18|26008.
21:42:19|26007.95
21:42:19|26008.16
21:42:21|26008.22
21:42:22|26008.3
21:42:24|26008.93
21:42:24|26008.88
21:42:25|26007.98
21:42:26|26008.49
21:42:27|26007.6
21:42:28|26008.
21:42:30|26007.6
21:42:30|26008.8
21:42:31|26008.8
21:42:32|26008.06
21:42:34|26008.76
21:42:35|26008.76
21:42:36|26008.63
21:42:37|26008.63
21:42:38|26008.63
21:42:39|26008.07
21:42:40|26008.07
21:42:41|26006.17
21:42:42|26007.
21:42:43|26007.
21:42:44|26007.15
21:42:45|26007.71
21:42:46|26007.7
21:42:47|26007.05
21:42:48|26007.42
21:42:49|26007.05
21:42:50|26006.51
21:42:51|26006.5
21:42:52|26006.85
21:42:53|26006.41
21:42:54|26006.83
21:42:55|26006.83
21:42:56|26006.81
21:42:57|26006.65
21:42:58|26006.64
21:42:59|26006.63
21:43:00|26006.82
21:43:01|26006.66
21:43:02|26006.81
21:43:03|26006.87
21:43:04|26006.72
21:43:05|26006.88
21:43:06|26006.83
21:43:07|26006.83
21:43:08|26006.43
21:43:09|26006.22
21:43:10|26005.17
21:43:11|26005.17
21:43:12|26005.06
21:43:13|26007.36
21:43:14|26008.
21:43:15|26007.6
21:43:16|26007.46
21:43:17|26008.45
21:43:18|26008.15
21:43:19|26007.19
21:43:20|26007.22
21:43:22|26007.09
21:43:23|26007.78
21:43:24|26006.81
21:43:25|26006.59
21:43:26|26007.1
21:43:27|26006.6
21:43:28|26006.61
21:43:29|26006.92
21:43:31|26007.41
21:43:32|26007.76
21:43:32|26008.43
21:43:33|26007.5
21:43:34|26007.34
21:43:36|26008.15
21:43:37|26008.
21:43:38|26009.32
21:43:39|26008.72
21:43:40|26010.01
21:43:41|26008.85
21:43:42|26008.8
21:43:43|26008.51
21:43:43|26008.52
21:43:44|26008.8
21:43:46|26009.58
21:43:46|26009.
21:43:47|26008.62
21:43:49|26008.62
21:43:50|26007.98
21:43:50|26009.52
21:43:52|26008.82
21:43:53|26008.74
21:43:53|26011.2
21:43:54|26009.
21:43:56|26008.56
21:43:57|26009.07
21:43:58|26008.98
21:43:59|26007.89
21:44:00|26007.64
21:44:00|26006.34
21:44:02|26005.66
21:44:03|26005.11
21:44:04|26005.83
21:44:05|26005.8
21:44:05|26005.01
21:44:07|26005.01
21:44:07|26005.33
21:44:09|26005.19
21:44:10|26005.16
21:44:11|26006.48
21:44:12|26006.3
21:44:12|26006.04
21:44:14|26006.01
21:44:15|26005.93
21:44:16|26005.84
21:44:17|26005.
21:44:17|26006.16
21:44:19|26006.12
21:44:20|26006.1
21:44:21|26006.39
21:44:21|26006.4
21:44:23|26006.28
21:44:25|26005.8
21:44:26|26005.8
21:44:26|26005.7
21:44:28|26006.32
21:44:29|26006.32
21:44:30|26006.32
21:44:31|26006.32
21:44:31|26006.11
21:44:32|26006.01
21:44:34|26006.05
21:44:36|26006.26
21:44:36|26005.51
21:44:37|26005.93
21:44:38|26005.51
21:44:39|26005.93
21:44:40|26005.93
21:44:41|26005.
21:44:42|26005.76
21:44:43|26005.26
21:44:44|26005.
21:44:45|26005.16
21:44:46|26004.26
21:44:47|26003.82
21:44:48|26004.
21:44:49|26003.99
21:44:50|26004.
21:44:51|26004.01
21:44:52|26004.59
21:44:53|26004.3
21:44:55|26004.07
21:44:56|26004.75
21:44:56|26004.73
21:44:57|26005.11
21:44:59|26004.99
21:45:00|26004.99
21:45:00|26004.5
21:45:02|26002.34
21:45:03|26002.77
21:45:04|26003.38
21:45:05|26003.14
21:45:06|26002.5
21:45:07|26002.9
21:45:08|26003.5
21:45:09|26005.2
21:45:10|26005.69
21:45:11|26005.49
21:45:12|26004.84
21:45:13|26002.88
21:45:14|26003.54
21:45:15|26002.42
21:45:16|26003.31
21:45:17|26003.27
21:45:18|26003.27
21:45:19|26003.22
21:45:20|26003.21
21:45:21|26003.4
21:45:23|26003.95
21:45:24|26004.
21:45:25|26004.
21:45:26|26004.
21:45:28|26004.
21:45:28|26004.
21:45:29|26004.
21:45:30|26003.66
21:45:32|26004.
21:45:33|26000.04
21:45:34|26000.09
21:45:35|26000.14
21:45:36|25999.62
21:45:36|25999.71
21:45:38|25999.1
21:45:39|25999.18
21:45:40|25999.2
21:45:41|25998.43
21:45:41|25999.77
21:45:42|25998.43
21:45:44|25998.74
21:45:45|25999.4
21:45:46|25999.58
21:45:48|25999.2
21:45:48|25999.36
21:45:49|25999.38
21:45:50|25999.
21:45:51|25999.29
21:45:52|25999.3
21:45:53|25999.31
21:45:54|25999.31
21:45:55|25999.09
21:45:56|25999.09
21:45:57|25999.19
21:45:58|25999.
21:45:59|25997.02
21:46:00|25997.41
21:46:01|25994.8
21:46:02|25994.59
21:46:03|25995.25
21:46:04|25994.59
21:46:05|25993.2
21:46:06|25993.98
21:46:07|25993.16
21:46:08|25993.6
21:46:09|25992.41
21:46:10|25992.
21:46:11|25990.24
21:46:12|25990.77
21:46:13|25991.05
21:46:14|25989.74
21:46:15|25988.06
21:46:16|25988.23
21:46:17|25988.13
21:46:18|25987.82
21:46:19|25989.08
21:46:20|25988.2
21:46:21|25987.79
21:46:22|25987.77
21:46:23|25987.77
21:46:25|25987.73
21:46:25|25987.41
21:46:27|25987.36
21:46:28|25988.1
21:46:29|25987.74
21:46:29|25989.09
21:46:31|25988.5
21:46:32|25988.7
21:46:33|25988.49
21:46:34|25988.32
21:46:35|25988.25
21:46:36|25987.87
21:46:38|25987.86
21:46:38|25987.85
21:46:39|25987.87
21:46:40|25987.
21:46:41|25987.85
21:46:42|25987.85
21:46:43|25985.9
21:46:44|25985.67
21:46:45|25986.03
21:46:46|25986.6
21:46:47|25986.04
21:46:48|25987.34
21:46:49|25987.17
21:46:50|25986.17
21:46:52|25986.78
21:46:52|25985.5
21:46:53|25985.51
21:46:55|25985.92
21:46:56|25985.87
21:46:56|25984.85
21:46:58|25985.88
21:46:59|25985.92
21:47:00|25984.52
21:47:01|25985.53
21:47:01|25985.53
21:47:03|25985.97
21:47:04|25985.
21:47:04|25984.83
21:47:06|25986.17
21:47:07|25984.52
21:47:07|25985.02
21:47:09|25984.13
21:47:09|25984.96
21:47:10|25984.
21:47:12|25984.2
21:47:13|25984.21
21:47:14|25983.97
21:47:15|25983.97
21:47:15|25983.9
21:47:16|25983.61
21:47:17|25984.32
21:47:18|25984.66
21:47:20|25982.87
21:47:20|25981.41
21:47:22|25982.89
21:47:23|25983.3
21:47:24|25983.37
21:47:25|25983.43
21:47:26|25983.6
21:47:27|25984.3
21:47:28|25983.85
21:47:29|25983.82
21:47:30|25983.83
21:47:31|25983.42
21:47:33|25983.41
21:47:33|25983.42
21:47:35|25983.47
21:47:36|25982.69
21:47:37|25982.72
21:47:38|25983.48
21:47:39|25983.6
21:47:40|25983.
21:47:41|25983.5
21:47:42|25982.64
21:47:42|25982.83
21:47:43|25983.35
21:47:45|25983.6
21:47:45|25983.51
21:47:47|25982.12
21:47:48|25982.92
21:47:48|25982.92
21:47:49|25982.92
21:47:51|25983.29
21:47:51|25983.7
21:47:53|25983.56
21:47:53|25982.6
21:47:55|25982.95
21:47:56|25982.85
21:47:56|25982.9
21:47:57|25982.84
21:47:58|25981.9
21:48:00|25983.46
21:48:00|25983.
21:48:01|25983.47
21:48:02|25983.47
21:48:04|25983.47
21:48:05|25983.04
21:48:06|25983.5
21:48:07|25983.7
21:48:08|25983.33
21:48:09|25983.08
21:48:10|25983.97
21:48:12|25983.71
21:48:12|25983.
21:48:13|25982.
21:48:14|25982.
21:48:15|25982.15
21:48:16|25982.08
21:48:17|25981.88
21:48:18|25981.88
21:48:20|25981.81
21:48:21|25981.81
21:48:22|25981.75
21:48:22|25981.75
21:48:24|25981.73
21:48:24|25981.73
21:48:25|25981.67
21:48:27|25981.78
21:48:28|25981.78
21:48:29|25981.84
21:48:30|25981.59
21:48:31|25980.93
21:48:32|25981.43
21:48:33|25981.2
21:48:34|25980.14
21:48:35|25980.
21:48:36|25980.
21:48:37|25980.54
21:48:38|25980.49
21:48:39|25980.5
21:48:40|25980.05
21:48:41|25980.03
21:48:42|25980.01
21:48:44|25980.57
21:48:44|25981.2
21:48:46|25981.66
21:48:47|25981.
21:48:48|25981.62
21:48:48|25981.62
21:48:50|25981.62
21:48:50|25981.2
21:48:52|25981.03
21:48:53|25980.6
21:48:53|25981.02
21:48:55|25981.49
21:48:56|25981.44
21:48:57|25981.45
21:48:58|25981.47
21:48:58|25981.49
21:49:00|25981.5
21:49:01|25981.76
21:49:02|25981.05
21:49:03|25981.62
21:49:04|25981.28
21:49:05|25981.05
21:49:06|25981.66
21:49:06|25981.37
21:49:07|25981.35
21:49:09|25981.28
21:49:10|25980.32
21:49:11|25981.67
21:49:12|25981.5
21:49:13|25981.55
21:49:14|25981.5
21:49:15|25981.5
21:49:16|25981.45
21:49:17|25981.48
21:49:18|25981.8
21:49:19|25981.48
21:49:20|25980.93
21:49:21|25981.28
21:49:22|25981.5
21:49:23|25981.2
21:49:24|25981.
21:49:25|25981.54
21:49:26|25981.44
21:49:27|25981.27
21:49:28|25980.9
21:49:29|25980.9
21:49:30|25980.24
21:49:32|25979.12
21:49:32|25978.95
21:49:33|25979.12
21:49:34|25979.
21:49:35|25978.35
21:49:36|25977.37
21:49:37|25977.34
21:49:38|25975.29
21:49:39|25974.15
21:49:40|25972.45
21:49:41|25972.
21:49:42|25971.66
21:49:43|25971.78
21:49:44|25971.
21:49:45|25972.51
21:49:46|25972.36
21:49:47|25970.98
21:49:48|25971.36
21:49:49|25971.35
21:49:50|25970.98
21:49:52|25970.61
21:49:53|25970.14
21:49:53|25970.84
21:49:54|25970.93
21:49:55|25970.7
21:49:56|25971.82
21:49:58|25970.55
21:49:58|25971.15
21:49:59|25971.06
21:50:01|25970.4
21:50:02|25971.37
21:50:03|25971.38
21:50:04|25972.62
21:50:05|25972.61
21:50:06|25971.07
21:50:07|25971.01
21:50:08|25971.62
21:50:09|25971.63
21:50:10|25971.63
21:50:11|25970.51
21:50:12|25970.63
21:50:13|25970.52
21:50:14|25971.63
21:50:16|25972.18
21:50:16|25971.4
21:50:17|25972.03
21:50:18|25971.08
21:50:19|25971.09
21:50:20|25969.15
21:50:21|25966.9
21:50:22|25966.21
21:50:24|25965.
21:50:24|25964.72
21:50:25|25964.42
21:50:26|25965.6
21:50:28|25965.
21:50:28|25965.31
21:50:30|25963.75
21:50:30|25964.89
21:50:31|25965.34
21:50:33|25963.7
21:50:34|25963.73
21:50:35|25965.
21:50:36|25964.22
21:50:37|25964.
21:50:38|25963.31
21:50:39|25964.16
21:50:40|25964.38
21:50:41|25964.33
21:50:42|25964.27
21:50:43|25963.94
21:50:44|25964.
21:50:45|25964.26
21:50:46|25964.84
21:50:47|25965.
21:50:48|25964.04
21:50:49|25964.04
21:50:50|25962.43
21:50:51|25963.59
21:50:52|25963.46
21:50:53|25963.17
21:50:54|25962.31
21:50:55|25963.08
21:50:57|25962.9
21:50:57|25963.
21:50:59|25963.5
21:51:00|25962.61
21:51:01|25963.59
21:51:02|25962.44
21:51:03|25962.5
21:51:04|25962.39
21:51:05|25961.98
21:51:06|25962.05
21:51:07|25962.
21:51:08|25962.24
21:51:09|25966.69
21:51:10|25965.83
21:51:11|25965.05
21:51:12|25964.32
21:51:13|25965.01
21:51:14|25966.82
21:51:15|25968.02
21:51:16|25969.27
21:51:17|25969.26
21:51:18|25970.5
21:51:19|25970.31
21:51:20|25971.
21:51:21|25971.5
21:51:22|25970.84
21:51:23|25971.34
21:51:24|25972.18
21:51:25|25973.32
21:51:26|25975.5
21:51:27|25976.49
21:51:28|25976.92
21:51:29|25978.39
21:51:30|25979.
21:51:31|25980.31
21:51:32|25983.26
21:51:33|25984.89
21:51:34|25984.69
21:51:35|25984.5
21:51:36|25984.19
21:51:37|25984.72
21:51:38|25986.5
21:51:39|25986.02
21:51:40|25987.96
21:51:41|25986.2
21:51:42|25986.95
21:51:43|25986.19
21:51:44|25986.85
21:51:45|25986.66
21:51:46|25987.38
21:51:47|25987.66
21:51:48|25988.85
21:51:49|25988.44
21:51:50|25988.03
21:51:51|25988.02
21:51:52|25988.39
21:51:53|25989.66
21:51:54|25989.21
21:51:55|25989.21
21:51:56|25989.76
21:51:57|25989.94
21:51:59|25989.05
21:52:00|25989.92
21:52:01|25989.13
21:52:02|25989.49
21:52:03|25989.1
21:52:04|25991.36
21:52:05|25992.1
21:52:06|25991.75
21:52:07|25991.1
21:52:07|25991.1
21:52:09|25992.4
21:52:10|25991.68
21:52:10|25991.54
21:52:12|25991.81
21:52:13|25991.92
21:52:14|25994.24
21:52:15|25993.38
21:52:16|25994.71
21:52:17|25993.87
21:52:18|25994.23
21:52:19|25994.99
21:52:20|25995.
21:52:21|25994.56
21:52:22|25996.6
21:52:23|25996.24
21:52:24|25995.22
21:52:25|25995.18
21:52:26|25994.12
21:52:27|25994.4
21:52:28|25994.4
21:52:29|25994.12
21:52:30|25994.06
21:52:31|25997.19
21:52:32|25996.23
21:52:33|25995.91
21:52:34|25996.15
21:52:35|25998.08
21:52:36|25999.55
21:52:37|25998.83
21:52:38|25998.14
21:52:39|25999.
21:52:40|25999.5
21:52:41|26000.68
21:52:42|26000.23
21:52:43|26001.99
21:52:44|26001.
21:52:45|26001.05
21:52:46|26002.51
21:52:47|26002.59
21:52:48|26002.01
21:52:49|26001.99
21:52:50|26001.76
21:52:51|26001.61
21:52:52|26001.76
21:52:53|26001.76
21:52:54|26001.76
21:52:55|26001.5
21:52:56|26001.76
21:52:57|26001.47
21:52:58|26002.66
21:53:00|26004.62
21:53:01|26005.75
21:53:01|26004.44
21:53:03|26007.46
21:53:04|26006.57
21:53:05|26006.61
21:53:05|26007.19
21:53:07|26007.92
21:53:08|26009.49
21:53:09|26008.12
21:53:10|26007.
21:53:11|26005.55
21:53:12|26004.62
21:53:12|26003.45
21:53:14|26003.66
21:53:14|26004.63
21:53:16|26003.91
21:53:17|26003.68
21:53:18|26003.76
21:53:19|26003.76
21:53:20|26004.41
21:53:21|26004.33
21:53:21|26004.41
21:53:23|26004.41
21:53:24|26004.23
21:53:25|26003.4
21:53:26|26001.05
21:53:27|26003.
21:53:28|26003.49
21:53:29|26002.22
21:53:30|25999.98
21:53:31|25998.7
21:53:32|25999.41
21:53:33|25998.34
21:53:34|25999.2
21:53:35|25998.34
21:53:36|25998.32
21:53:37|25999.14
21:53:38|25999.
21:53:39|25999.55
21:53:40|25999.19
21:53:40|25999.17
21:53:42|25999.17
21:53:43|25999.16
21:53:44|25999.04
21:53:45|25998.98
21:53:46|25999.18
21:53:47|26002.23
21:53:48|26003.41
21:53:49|26002.94
21:53:50|26002.79
21:53:51|26000.52
21:53:51|26001.38
21:53:53|26001.
21:53:54|26000.77
21:53:55|26000.12
21:53:56|26002.93
21:53:56|26002.5
21:53:58|26003.07
21:53:59|26003.1
21:54:00|26002.85
21:54:01|26002.94
21:54:02|26003.
21:54:03|26005.27
21:54:04|26004.58
21:54:06|26004.43
21:54:07|26004.34
21:54:08|26004.3
21:54:08|26004.
21:54:10|26003.62
21:54:11|26003.62
21:54:12|26003.41
21:54:13|26003.9
21:54:13|26003.9
21:54:14|26003.11
21:54:16|26002.9
21:54:16|26002.98
21:54:18|26002.98
21:54:19|26002.78
21:54:20|26002.6
21:54:21|26002.52
21:54:22|26001.05
21:54:23|26001.97
21:54:24|26001.08
21:54:25|26000.96
21:54:26|26001.41
21:54:27|26001.33
21:54:28|26001.28
21:54:29|26001.28
21:54:30|26001.21
21:54:31|26001.21
21:54:32|26001.19
21:54:33|26001.15
21:54:34|26001.1
21:54:35|26001.17
21:54:36|26001.17
21:54:37|26000.19
21:54:38|26000.3
21:54:39|26000.99
21:54:40|26001.
21:54:41|26001.
21:54:42|26001.
21:54:43|26001.
21:54:44|26000.99
21:54:45|26001.25
21:54:46|26001.5
21:54:47|26001.41
21:54:48|26000.66
21:54:49|26000.66
21:54:50|26001.49
21:54:51|26001.01
21:54:52|26001.53
21:54:53|26001.75
21:54:54|26001.71
21:54:55|26001.71
21:54:56|26001.66
21:54:57|26001.62
21:54:58|26001.07
21:54:59|26001.04
21:55:00|26001.05
21:55:01|26001.46
21:55:02|26001.05
21:55:03|26000.8
21:55:04|26000.93
21:55:05|26000.81
21:55:06|26000.48
21:55:07|26000.21
21:55:08|26000.11
21:55:09|26000.06
21:55:11|26000.01
21:55:12|26000.01
21:55:13|26000.01
21:55:13|25999.85
21:55:15|25999.51
21:55:16|25999.73
21:55:16|25999.67
21:55:17|25999.63
21:55:19|25999.2
21:55:19|25999.18
21:55:21|25999.19
21:55:21|25998.94
21:55:23|25999.29
21:55:24|25999.9
21:55:24|25999.79
21:55:26|25999.17
21:55:26|25999.52
21:55:27|25999.79
21:55:29|25999.29
21:55:29|25999.71
21:55:31|25999.64
21:55:32|25999.54
21:55:32|25999.21
21:55:33|25999.16
21:55:34|25999.09
21:55:35|25999.02
21:55:36|25998.7
21:55:38|25998.89
21:55:38|25998.89
21:55:40|25998.88
21:55:41|25998.88
21:55:41|25998.5
21:55:42|25998.89
21:55:44|25999.38
21:55:44|25999.54
21:55:46|25999.48
21:55:47|25999.46
21:55:47|25999.
21:55:48|25998.8
21:55:49|25998.53
21:55:51|25998.31
21:55:51|25998.97
21:55:53|25998.47
21:55:53|25998.47
21:55:54|25998.47
21:55:55|25998.41
21:55:56|25998.42
21:55:57|25998.3
21:55:58|25998.5
21:55:59|25998.49
21:56:01|25998.49
21:56:02|25998.98
21:56:03|25998.6
21:56:04|25998.14
21:56:06|25998.
21:56:06|25998.
21:56:08|25997.93
21:56:08|25997.93
21:56:10|25997.9
21:56:11|25997.32
21:56:12|25997.3
21:56:12|25997.8
21:56:14|25997.82
21:56:14|25998.02
21:56:16|25998.02
21:56:16|25998.
21:56:18|25998.74
21:56:19|25998.99
21:56:20|25998.32
21:56:21|25998.41
21:56:21|25998.94
21:56:23|25998.35
21:56:23|25998.32
21:56:24|25998.32
21:56:26|25998.3
21:56:26|25998.3
21:56:28|25998.42
21:56:29|25998.64
21:56:30|25998.69
21:56:31|25998.44
21:56:32|25998.96
21:56:32|25998.96
21:56:33|25998.9
21:56:34|25998.89
21:56:35|25998.89
21:56:37|25998.87
21:56:37|25998.88
21:56:38|25998.87
21:56:40|25998.86
21:56:40|25998.86
21:56:41|25998.87
21:56:42|25998.85
21:56:43|25998.87
21:56:44|25998.84
21:56:46|25998.84
21:56:47|25998.94
21:56:47|25998.93
21:56:48|25998.91
21:56:49|25998.84
21:56:51|25999.09
21:56:52|25999.07
21:56:52|25999.93
21:56:54|26001.12
21:56:54|26001.06
21:56:55|26001.06
21:56:56|26000.63
21:56:57|26001.4
21:56:59|26001.4
21:56:59|26001.4
21:57:01|26001.5
21:57:02|26002.
21:57:03|26001.27
21:57:04|26001.78
21:57:05|26001.54
21:57:06|26001.33
21:57:07|26001.4
21:57:08|26001.35
21:57:09|26001.3
21:57:10|26000.91
21:57:11|26000.8
21:57:12|26000.58
21:57:13|26001.06
21:57:14|26001.06
21:57:15|26001.11
21:57:16|26001.11
21:57:17|26001.11
21:57:18|26001.4
21:57:19|26001.18
21:57:20|26001.5
21:57:22|26001.63
21:57:22|26001.77
21:57:23|26001.84
21:57:24|26002.76
21:57:25|26003.
21:57:26|26003.4
21:57:27|26002.75
21:57:28|26002.83
21:57:29|26002.83
21:57:30|26003.75
21:57:32|26003.15
21:57:33|26003.3
21:57:33|26003.77
21:57:34|26003.81
21:57:36|26003.81
21:57:36|26003.4
21:57:37|26003.61
21:57:39|26003.61
21:57:40|26003.43
21:57:41|26003.43
21:57:42|26003.14
21:57:43|26003.14
21:57:44|26003.14
21:57:45|26002.7
21:57:45|26002.61
21:57:47|26002.65
21:57:47|26002.71
21:57:48|26002.71
21:57:49|26002.79
21:57:51|26002.82
21:57:51|26002.83
21:57:52|26002.84
21:57:53|26002.69
21:57:55|26002.85
21:57:56|26002.85
21:57:57|26002.86
21:57:57|26002.86
21:57:59|26002.85
21:58:00|26002.86
21:58:00|26003.01
21:58:01|26003.35
21:58:03|26002.35
21:58:04|26002.95
21:58:04|26002.95
21:58:06|26003.28
21:58:07|26003.24
21:58:08|26003.08
21:58:09|26003.23
21:58:10|26003.5
21:58:11|26003.32
21:58:12|26003.33
21:58:13|26003.33
21:58:14|26003.33
21:58:15|26003.33
21:58:16|26003.35
21:58:17|26003.35
21:58:18|26003.25
21:58:19|26003.25
21:58:20|26003.25
21:58:21|26003.11
21:58:22|26001.95
21:58:23|26001.95
21:58:24|26001.2
21:58:25|26001.2
21:58:26|26001.77
21:58:27|26001.77
21:58:29|26001.72
21:58:29|26001.72
21:58:30|26001.64
21:58:31|26001.64
21:58:32|26001.38
21:58:33|26001.43
21:58:34|26001.43
21:58:35|26000.81
21:58:36|26000.59
21:58:37|26002.51
21:58:38|26002.51
21:58:39|26002.73
21:58:40|26003.9
21:58:41|26004.3
21:58:42|26004.19
21:58:43|26003.62
21:58:44|26004.14
21:58:45|26003.69
21:58:46|26003.48
21:58:47|26003.46
21:58:48|26003.48
21:58:50|26003.95
21:58:50|26003.38
21:58:51|26003.
21:58:52|26002.5
21:58:53|26002.44
21:58:54|26002.44
21:58:55|26002.36
21:58:56|26002.2
21:58:57|26002.44
21:58:58|26002.44
21:58:59|26002.27
21:59:00|26001.76
21:59:01|26001.61
21:59:02|26001.01
21:59:04|26001.31
21:59:05|26001.11
21:59:06|26000.74
21:59:07|26001.06
21:59:08|26000.54
21:59:09|26000.48
21:59:10|26000.13
21:59:11|26001.2
21:59:12|26001.38
21:59:13|26001.38
21:59:14|26001.11
21:59:16|26001.
21:59:16|26000.86
21:59:18|26000.85
21:59:19|26002.79
21:59:20|26002.77
21:59:20|26002.67
21:59:21|26002.1
21:59:23|26002.18
21:59:24|25998.43
21:59:25|25999.8
21:59:26|25999.51
21:59:27|25999.47
21:59:28|25998.16
21:59:29|25998.8
21:59:30|25998.
21:59:30|25998.03
21:59:32|25998.14
21:59:32|25998.12
21:59:34|25998.
21:59:34|25998.
21:59:35|25998.37
21:59:37|25998.79
21:59:37|25997.11
21:59:39|25997.92
21:59:39|25997.39
21:59:41|25995.51
21:59:42|25995.81
21:59:43|25996.65
21:59:43|25996.72
21:59:45|25996.32
21:59:45|25996.42
21:59:47|25995.52
21:59:47|25995.15
21:59:49|25995.16
21:59:49|25995.54
21:59:51|25996.51
21:59:51|25995.73
21:59:53|25995.75
21:59:53|25995.33
21:59:54|25995.41
21:59:55|25995.75
21:59:56|25995.2
21:59:58|25995.43
21:59:59|25995.4
21:59:59|25995.9
22:00:00|25995.72
22:00:01|25997.44
22:00:02|25997.48
22:00:03|25996.01
22:00:05|25995.21
22:00:06|25997.74
22:00:07|25998.22
22:00:07|25997.61
22:00:09|25998.53
22:00:10|25997.31
22:00:11|25997.38
22:00:11|25997.38
22:00:13|25997.05
22:00:13|25996.1
22:00:15|25996.77
22:00:16|25996.03
22:00:17|25996.49
22:00:18|25996.6
22:00:18|25997.24
22:00:20|25995.87
22:00:20|25995.53
22:00:22|25997.
22:00:22|25997.09
22:00:24|25996.35
22:00:25|25996.35
22:00:26|25996.51
22:00:27|25996.94
22:00:28|25995.6
22:00:28|25996.35
22:00:30|25996.33
22:00:31|25994.57
22:00:32|25995.54
22:00:33|25996.35
22:00:34|25995.61
22:00:35|25996.02
22:00:36|25996.36
22:00:37|25996.36
22:00:38|25996.36
22:00:38|25995.8
22:00:40|25996.03
22:00:41|25996.03
22:00:42|25995.82
22:00:42|25995.82
22:00:44|25995.5
22:00:44|25994.79
22:00:46|25995.6
22:00:47|25995.6
22:00:48|25995.01
22:00:48|25995.01
22:00:50|25995.47
22:00:51|25993.35
22:00:52|25993.36
22:00:52|25992.32
22:00:53|25993.37
22:00:55|25993.28
22:00:55|25992.64
22:00:57|25992.74
22:00:58|25992.62
22:00:59|25994.45
22:01:00|25993.5
22:01:01|25994.37
22:01:02|25994.3
22:01:03|25993.96
22:01:04|25993.71
22:01:05|25992.95
22:01:06|25997.28
22:01:07|25997.22
22:01:09|25995.95
22:01:09|25996.59
22:01:10|25996.58
22:01:11|25996.59
22:01:12|25996.59
22:01:13|25997.37
22:01:14|25997.94
22:01:15|25997.48
22:01:16|25996.85
22:01:17|25996.18
22:01:19|25996.52
22:01:20|25996.85
22:01:20|25996.94
22:01:22|25995.79
22:01:23|25997.25
22:01:24|25996.79
22:01:25|25997.33
22:01:25|25996.9
22:01:27|25996.9
22:01:28|25996.9
22:01:29|25996.9
22:01:29|25998.22
22:01:30|25998.
22:01:31|25997.3
22:01:32|25998.
22:01:34|25998.
22:01:35|25998.
22:01:36|25998.1
22:01:37|25997.1
22:01:37|25996.02
22:01:38|25996.5
22:01:39|25996.5
22:01:41|25996.11
22:01:42|25996.01
22:01:43|25996.01
22:01:44|25995.88
22:01:45|25996.07
22:01:46|25996.07
22:01:47|25995.89
22:01:48|25995.23
22:01:49|25995.52
22:01:50|25996.
22:01:50|25995.52
22:01:51|25995.52
22:01:53|25997.35
22:01:53|25997.35
22:01:54|25996.98
22:01:56|25996.6
22:01:57|25997.72
22:01:58|25997.76
22:01:59|25997.76
22:02:00|25996.6
22:02:01|25996.78
22:02:01|25997.22
22:02:02|25997.23
22:02:04|25997.26
22:02:05|25997.26
22:02:06|25996.9
22:02:07|25996.14
22:02:08|25996.09
22:02:09|25996.01
22:02:10|25996.34
22:02:11|25996.77
22:02:12|25996.13
22:02:13|25996.22
22:02:14|25995.61
22:02:15|25995.77
22:02:16|25996.25
22:02:17|25995.62
22:02:18|25995.62
22:02:19|25995.77
22:02:20|25996.25
22:02:21|25996.12
22:02:22|25995.85
22:02:23|25995.78
22:02:24|25995.96
22:02:25|25995.39
22:02:26|25995.77
22:02:27|25995.77
22:02:28|25995.76
22:02:29|25995.23
22:02:30|25995.6
22:02:31|25995.49
22:02:32|25996.14
22:02:33|25996.14
22:02:34|25996.8
22:02:35|25996.95
22:02:36|25997.3
22:02:37|25996.51
22:02:38|25996.5
22:02:39|25996.9
22:02:40|25996.81
22:02:41|25995.88
22:02:42|25995.86
22:02:43|25995.86
22:02:44|25995.85
22:02:45|25995.93
22:02:46|25995.93
22:02:47|25995.93
22:02:48|25995.31
22:02:49|25995.69
22:02:50|25996.
22:02:52|25995.91
22:02:52|25995.71
22:02:53|25995.9
22:02:54|25995.9
22:02:55|25995.41
22:02:56|25995.4
22:02:57|25995.4
22:02:58|25996.
22:02:59|26000.66
22:03:00|26003.61
22:03:01|26005.03
22:03:02|26000.4
22:03:03|26000.
22:03:04|26001.99
22:03:05|26004.41
22:03:06|26005.09
22:03:08|26006.38
22:03:09|26006.52
22:03:11|26006.6
22:03:11|26006.53
22:03:12|26006.25
22:03:13|26005.84
22:03:15|26005.23
22:03:16|26005.36
22:03:17|26004.63
22:03:18|26004.63
22:03:19|26005.94
22:03:19|26005.36
22:03:21|26004.17
22:03:22|26004.55
22:03:23|26004.72
22:03:24|26005.63
22:03:25|26007.1
22:03:26|26005.09
22:03:26|26005.45
22:03:28|26005.06
22:03:29|26006.11
22:03:30|26005.57
22:03:31|26005.04
22:03:32|26005.52
22:03:33|26004.76
22:03:34|26005.75
22:03:35|26005.1
22:03:36|26004.97
22:03:38|26004.04
22:03:38|26004.04
22:03:39|26005.7
22:03:40|26005.28
22:03:41|26004.5
22:03:42|26004.96
22:03:43|26004.96
22:03:44|26004.01
22:03:45|26004.83
22:03:46|26004.08
22:03:47|26004.62
22:03:48|26005.38
22:03:49|26004.41
22:03:50|26004.38
22:03:51|26004.5
22:03:52|26003.73
22:03:53|26005.49
22:03:54|26005.71
22:03:55|26004.37
22:03:57|26004.01
22:03:57|26004.22
22:03:58|26005.3
22:04:00|26004.94
22:04:01|26005.46
22:04:01|26006.08
22:04:03|26006.78
22:04:03|26005.76
22:04:05|26006.01
22:04:06|26006.5
22:04:07|26005.71
22:04:07|26006.
22:04:09|26006.66
22:04:10|26006.7
22:04:11|26005.88
22:04:12|26005.11
22:04:13|26004.69
22:04:14|26004.27
22:04:15|26003.7
22:04:16|26003.38
22:04:17|26002.6
22:04:18|26003.39
22:04:19|26002.87
22:04:20|26003.39
22:04:21|26003.
22:04:22|26004.01
22:04:24|26004.21
22:04:24|26004.59
22:04:25|26004.95
22:04:26|26004.99
22:04:27|26004.
22:04:28|26004.39
22:04:29|26004.39
22:04:30|26003.72
22:04:31|26004.39
22:04:32|26004.99
22:04:33|26005.2
22:04:34|26005.2
22:04:35|26004.93
22:04:36|26005.13
22:04:37|26005.64
22:04:38|26006.04
22:04:39|26005.
22:04:40|26005.
22:04:42|26005.37
22:04:42|26005.45
22:04:44|26005.45
22:04:44|26005.44
22:04:45|26005.44
22:04:47|26004.31
22:04:48|26005.37
22:04:48|26005.37
22:04:50|26005.37
22:04:51|26005.37
22:04:52|26005.09
22:04:52|26004.6
22:04:53|26004.39
22:04:54|26004.02
22:04:56|26004.02
22:04:57|26004.02
22:04:57|26004.
22:04:58|26004.
22:04:59|26004.01
22:05:01|26002.05
22:05:02|26000.77
22:05:03|25999.23
22:05:04|26000.06
22:05:05|26001.
22:05:06|26000.7
22:05:07|26001.07
22:05:08|26000.05
22:05:09|26003.2
22:05:10|26002.74
22:05:12|26002.08
22:05:12|26002.
22:05:13|26002.06
22:05:14|26001.73
22:05:16|26001.54
22:05:16|26000.47
22:05:17|26000.72
22:05:18|26000.62
22:05:19|26000.96
22:05:20|26000.43
22:05:22|26000.48
22:05:22|26000.01
22:05:24|26000.36
22:05:25|26000.36
22:05:26|26000.54
22:05:27|26000.53
22:05:28|26000.54
22:05:29|26001.05
22:05:30|26000.53
22:05:31|26001.51
22:05:32|26001.
22:05:33|26001.2
22:05:34|26000.5
22:05:35|26000.6
22:05:36|26001.67
22:05:37|26001.6
22:05:39|26000.93
22:05:40|26000.5
22:05:41|25999.8
22:05:41|25999.8
22:05:42|26000.49
22:05:44|25999.92
22:05:44|25998.66
22:05:46|25998.72
22:05:47|26002.1
22:05:47|26001.11
22:05:49|26001.64
22:05:49|26001.21
22:05:51|26000.96
22:05:51|26001.1
22:05:53|26002.41
22:05:54|26001.42
22:05:55|26001.52
22:05:56|26002.19
22:05:57|26001.9
22:05:58|26001.57
22:05:59|26001.87
22:06:00|26001.02
22:06:01|26000.8
22:06:02|26000.1
22:06:02|25998.86
22:06:04|25999.83
22:06:05|25999.8
22:06:05|26000.2
22:06:07|26000.2
22:06:08|26000.31
22:06:09|25999.78
22:06:10|25999.78
22:06:11|25999.99
22:06:12|25999.79
22:06:13|25999.21
22:06:14|25998.
22:06:16|25996.95
22:06:17|25998.99
22:06:18|25999.3
22:06:18|25998.64
22:06:19|25998.71
22:06:21|25998.94
22:06:22|25998.92
22:06:23|25998.
22:06:24|25997.11
22:06:24|25998.06
22:06:25|25998.08
22:06:27|25998.6
22:06:28|25998.04
22:06:29|25998.29
22:06:29|25998.8
22:06:31|25999.38
22:06:32|25998.61
22:06:33|25999.21
22:06:34|25998.8
22:06:35|25998.8
22:06:36|25998.79
22:06:37|26002.03
22:06:37|26003.22
22:06:39|26003.25
22:06:40|26004.55
22:06:41|26004.49
22:06:41|26005.04
22:06:43|26005.46
22:06:44|26004.
22:06:44|26003.89
22:06:46|26004.77
22:06:47|26003.98
22:06:48|26003.75
22:06:49|26004.
22:06:49|26003.16
22:06:51|26003.23
22:06:52|26003.47
22:06:53|26002.55
22:06:53|26002.75
22:06:54|26003.28
22:06:56|26003.28
22:06:57|26003.57
22:06:58|26003.57
22:06:59|26003.57
22:07:00|26002.58
22:07:01|26002.99
22:07:02|26002.88
22:07:02|26002.83
22:07:04|26002.65
22:07:05|26003.5
22:07:05|26002.8
22:07:06|26003.62
22:07:08|26003.77
22:07:09|26004.62
22:07:10|26004.61
22:07:10|26004.88
22:07:12|26004.62
22:07:13|26004.57
22:07:13|26004.6
22:07:15|26004.5
22:07:16|26004.83
22:07:17|26004.54
22:07:18|26005.
22:07:19|26005.12
22:07:20|26004.56
22:07:21|26004.84
22:07:22|26006.1
22:07:23|26005.69
22:07:23|26005.44
22:07:24|26005.66
22:07:26|26005.66
22:07:27|26005.66
22:07:27|26005.42
22:07:29|26005.42
22:07:30|26005.29
22:07:31|26005.29
22:07:32|26004.25
22:07:33|26004.87
22:07:34|26004.04
22:07:35|26003.62
22:07:36|26002.6
22:07:37|26002.95
22:07:38|26003.25
22:07:39|26003.25
22:07:40|26002.99
22:07:41|26002.97
22:07:42|26002.9
22:07:43|26002.53
22:07:44|26002.51
22:07:45|26002.86
22:07:46|26002.5
22:07:47|26002.5
22:07:48|26002.5
22:07:49|26002.8
22:07:50|26002.69
22:07:51|26002.5
22:07:52|26003.35
22:07:53|26003.35
22:07:54|26003.12
22:07:55|26002.55
22:07:56|26002.51
22:07:57|26002.9
22:07:58|26002.9
22:07:59|26002.48
22:08:00|26002.78
22:08:01|26002.78
22:08:02|26002.99
22:08:03|26002.87
22:08:04|26003.24
22:08:05|26003.08
22:08:06|26002.82
22:08:07|26002.24
22:08:08|26003.
22:08:09|26003.28
22:08:10|26002.74
22:08:11|26002.68
22:08:12|26002.62
22:08:14|26003.
22:08:15|26003.
22:08:16|26002.61
22:08:17|26002.87
22:08:18|26002.87
22:08:20|26003.28
22:08:21|26002.94
22:08:22|26002.94
22:08:23|26002.68
22:08:23|26002.89
22:08:25|26002.89
22:08:26|26002.89
22:08:27|26002.85
22:08:28|26002.85
22:08:29|26002.81
22:08:29|26002.2
22:08:30|26002.79
22:08:32|26002.77
22:08:33|26003.
22:08:34|26003.01
22:08:35|26003.01
22:08:36|26002.96
22:08:37|26003.9
22:08:38|26003.53
22:08:39|26003.93
22:08:40|26003.73
22:08:41|26003.64
22:08:42|26009.39
22:08:43|26008.5
22:08:44|26008.39
22:08:45|26007.27
22:08:46|26007.45
22:08:47|26009.23
22:08:48|26009.46
22:08:49|26009.46
22:08:50|26009.42
22:08:51|26009.04
22:08:52|26008.36
22:08:53|26009.01
22:08:54|26009.01
22:08:55|26008.86
22:08:56|26009.6
22:08:57|26009.35
22:08:58|26009.33
22:08:59|26011.22
22:09:00|26010.65
22:09:01|26011.83
22:09:02|26010.69
22:09:03|26010.7
22:09:04|26010.61
22:09:05|26010.5
22:09:06|26010.47
22:09:07|26010.41
22:09:08|26010.08
22:09:09|26009.23
22:09:10|26009.49
22:09:11|26009.34
22:09:12|26008.47
22:09:13|26008.7
22:09:15|26008.72
22:09:16|26009.19
22:09:17|26009.19
22:09:18|26009.29
22:09:19|26009.2
22:09:20|26007.56
22:09:20|26005.59
22:09:22|26005.61
22:09:22|26005.85
22:09:24|26006.28
22:09:25|26007.35
22:09:26|26006.6
22:09:27|26007.08
22:09:27|26007.32
22:09:29|26007.72
22:09:30|26006.63
22:09:31|26006.41
22:09:32|26006.5
22:09:33|26007.05
22:09:34|26006.86
22:09:35|26007.68
22:09:36|26007.33
22:09:37|26007.32
22:09:38|26007.13
22:09:39|26007.09
22:09:40|26007.14
22:09:40|26007.13
22:09:42|26006.52
22:09:43|26007.6
22:09:44|26007.76
22:09:44|26007.17
22:09:46|26007.75
22:09:46|26008.13
22:09:47|26008.31
22:09:49|26008.52
22:09:50|26008.8
22:09:51|26008.4
22:09:52|26007.6
22:09:53|26008.22
22:09:54|26008.22
22:09:54|26008.24
22:09:56|26009.01
22:09:57|26008.91
22:09:58|26008.97
22:09:59|26008.97
22:10:00|26008.97
22:10:00|26008.9
22:10:01|26007.67
22:10:03|26007.94
22:10:03|26008.36
22:10:04|26008.28
22:10:06|26008.02
22:10:07|26008.38
22:10:08|26008.92
22:10:09|26009.03
22:10:10|26009.71
22:10:11|26010.26
22:10:12|26011.55
22:10:13|26010.36
22:10:14|26010.75
22:10:16|26010.65
22:10:16|26010.42
22:10:17|26010.73
22:10:19|26010.36
22:10:20|26010.33
22:10:20|26009.65
22:10:22|26009.5
22:10:23|26008.87
22:10:23|26008.87
22:10:25|26010.6
22:10:26|26008.99
22:10:27|26009.37
22:10:28|26009.44
22:10:30|26009.85
22:10:30|26009.91
22:10:32|26009.73
22:10:33|26010.23
22:10:33|26010.06
22:10:35|26011.3
22:10:36|26010.5
22:10:36|26009.83
22:10:38|26009.83
22:10:39|26010.73
22:10:40|26010.2
22:10:40|26010.19
22:10:42|26010.
22:10:43|26010.
22:10:44|26009.56
22:10:45|26009.88
22:10:45|26009.47
22:10:47|26009.88
22:10:48|26009.46
22:10:49|26009.99
22:10:50|26009.61
22:10:51|26008.95
22:10:52|26009.12
22:10:53|26009.23
22:10:54|26010.66
22:10:55|26010.39
22:10:56|26010.9
22:10:57|26010.94
22:10:58|26011.2
22:10:59|26010.33
22:11:01|26010.31
22:11:01|26010.21
22:11:03|26010.64
22:11:03|26010.63
22:11:05|26010.41
22:11:05|26010.83
22:11:07|26011.32
22:11:07|26010.87
22:11:09|26011.35
22:11:10|26010.21
22:11:11|26010.
22:11:12|26010.25
22:11:13|26011.38
22:11:14|26011.
22:11:15|26011.05
22:11:16|26010.9
22:11:17|26010.9
22:11:18|26010.9
22:11:19|26010.29
22:11:20|26010.29
22:11:21|26010.29
22:11:22|26010.
22:11:23|26009.8
22:11:24|26010.6
22:11:25|26010.6
22:11:26|26010.65
22:11:27|26010.68
22:11:28|26011.
22:11:29|26010.98
22:11:30|26010.98
22:11:31|26010.98
22:11:32|26011.76
22:11:33|26011.35
22:11:34|26010.68
22:11:35|26011.67
22:11:36|26011.49
22:11:37|26011.35
22:11:38|26011.38
22:11:39|26011.3
22:11:40|26012.
22:11:41|26011.22
22:11:42|26011.35
22:11:43|26012.02
22:11:44|26012.23
22:11:45|26012.26
22:11:46|26012.26
22:11:47|26013.64
22:11:48|26013.19
22:11:49|26013.23
22:11:50|26013.28
22:11:51|26013.4
22:11:52|26013.
22:11:53|26013.9
22:11:55|26013.86
22:11:56|26014.14
22:11:57|26013.74
22:11:58|26013.91
22:11:59|26013.91
22:12:00|26013.
22:12:01|26013.
22:12:02|26012.96
22:12:03|26012.79
22:12:04|26013.26
22:12:05|26012.59
22:12:06|26013.19
22:12:07|26012.89
22:12:08|26012.89
22:12:09|26013.08
22:12:10|26012.14
22:12:11|26012.67
22:12:12|26012.11
22:12:13|26012.83
22:12:14|26012.75
22:12:15|26012.75
22:12:16|26012.95
22:12:17|26012.59
22:12:18|26012.74
22:12:19|26012.99
22:12:20|26013.19
22:12:21|26012.91
22:12:22|26012.97
22:12:23|26013.23
22:12:24|26013.3
22:12:25|26013.19
22:12:26|26013.59
22:12:28|26012.16
22:12:29|26012.99
22:12:29|26012.99
22:12:31|26013.1
22:12:31|26012.95
22:12:33|26012.72
22:12:33|26012.69
22:12:34|26012.4
22:12:36|26012.6
22:12:36|26012.02
22:12:37|26011.8
22:12:39|26012.25
22:12:39|26012.47
22:12:40|26012.18
22:12:42|26013.52
22:12:43|26012.51
22:12:44|26012.51
22:12:45|26012.62
22:12:45|26012.9
22:12:47|26012.52
22:12:47|26013.21
22:12:49|26013.21
22:12:50|26013.21
22:12:50|26012.68
22:12:52|26012.92
22:12:53|26013.28
22:12:53|26013.24
22:12:54|26013.24
22:12:56|26013.59
22:12:57|26013.59
22:12:58|26013.47
22:13:00|26013.7
22:13:00|26014.29
22:13:02|26014.4
22:13:03|26014.8
22:13:03|26014.75
22:13:04|26014.32
22:13:05|26014.64
22:13:07|26014.53
22:13:08|26014.39
22:13:08|26014.35
22:13:09|26014.43
22:13:10|26014.11
22:13:12|26014.37
22:13:13|26014.2
22:13:14|26013.92
22:13:14|26014.47
22:13:16|26014.84
22:13:16|26014.48
22:13:17|26014.01
22:13:19|26014.04
22:13:20|26014.01
22:13:21|26012.71
22:13:22|26013.14
22:13:23|26013.47
22:13:24|26013.56
22:13:25|26014.08
22:13:26|26014.2
22:13:27|26014.11
22:13:28|26014.48
22:13:29|26014.99
22:13:29|26014.35
22:13:31|26014.96
22:13:31|26014.33
22:13:32|26014.1
22:13:34|26013.94
22:13:35|26014.05
22:13:36|26014.06
22:13:36|26014.06
22:13:37|26012.77
22:13:38|26012.77
22:13:40|26013.47
22:13:41|26013.68
22:13:42|26013.7
22:13:43|26013.5
22:13:44|26013.99
22:13:45|26013.32
22:13:46|26013.61
22:13:47|26013.5
22:13:48|26014.07
22:13:49|26014.1
22:13:50|26014.28
22:13:51|26014.08
22:13:52|26014.08
22:13:53|26014.08
22:13:54|26014.08
22:13:54|26014.15
22:13:55|26014.08
22:13:57|26014.26
22:13:58|26011.85
22:13:59|26011.62
22:14:00|26012.05
22:14:01|26012.14
22:14:02|26012.09
22:14:03|26011.45
22:14:04|26013.27
22:14:06|26013.63
22:14:06|26013.7
22:14:07|26013.33
22:14:08|26013.07
22:14:09|26014.01
22:14:10|26014.67
22:14:11|26014.96
22:14:12|26016.25
22:14:13|26016.52
22:14:14|26016.48
22:14:15|26016.92
22:14:16|26016.92
22:14:17|26016.75
22:14:18|26017.17
22:14:19|26016.72
22:14:20|26017.19
22:14:21|26017.26
22:14:22|26016.9
22:14:23|26016.9
22:14:24|26016.26
22:14:25|26016.3
22:14:26|26016.3
22:14:27|26016.61
22:14:28|26016.56
22:14:29|26017.13
22:14:30|26016.6
22:14:31|26017.12
22:14:32|26016.51
22:14:33|26017.06
22:14:34|26016.95
22:14:35|26017.04
22:14:36|26017.25
22:14:37|26017.41
22:14:38|26017.15
22:14:39|26016.73
22:14:40|26016.67
22:14:41|26015.79
22:14:42|26015.79
22:14:43|26015.61
22:14:44|26014.8
22:14:45|26015.5
22:14:46|26015.46
22:14:47|26014.82
22:14:48|26015.53
22:14:49|26015.52
22:14:50|26015.75
22:14:51|26015.75
22:14:52|26015.76
22:14:53|26015.99
22:14:54|26015.75
22:14:55|26015.4
22:14:56|26015.24
22:14:57|26015.49
22:14:59|26015.85
22:15:00|26014.86
22:15:00|26014.57
22:15:02|26014.73
22:15:02|26015.32
22:15:04|26014.59
22:15:05|26015.41
22:15:06|26015.06
22:15:07|26017.2
22:15:08|26016.81
22:15:09|26017.15
22:15:10|26017.52
22:15:11|26017.5
22:15:13|26017.59
22:15:14|26016.92
22:15:14|26017.16
22:15:16|26017.07
22:15:17|26017.07
22:15:17|26017.21
22:15:18|26015.97
22:15:19|26016.5
22:15:20|26016.49
22:15:21|26016.49
22:15:23|26016.48
22:15:24|26015.4
22:15:25|26015.99
22:15:26|26016.11
22:15:27|26016.2
22:15:28|26016.37
22:15:29|26016.66
22:15:30|26017.3
22:15:31|26017.17
22:15:32|26015.87
22:15:33|26016.86
22:15:34|26016.77
22:15:35|26018.08
22:15:36|26017.36
22:15:37|26017.7
22:15:38|26017.32
22:15:39|26017.21
22:15:40|26015.11
22:15:41|26016.3
22:15:42|26016.7
22:15:43|26016.89
22:15:44|26016.69
22:15:45|26017.5
22:15:46|26016.93
22:15:47|26016.95
22:15:48|26016.91
22:15:49|26016.87
22:15:50|26016.99
22:15:52|26016.46
22:15:53|26016.78
22:15:54|26017.
22:15:55|26015.44
22:15:55|26015.8
22:15:57|26015.8
22:15:58|26015.79
22:15:59|26015.48
22:16:00|26015.45
22:16:01|26015.52
22:16:02|26016.52
22:16:03|26016.
22:16:04|26016.29
22:16:05|26016.23
22:16:06|26016.48
22:16:07|26016.56
22:16:09|26016.43
22:16:09|26016.4
22:16:10|26016.4
22:16:11|26017.58
22:16:13|26017.05
22:16:14|26017.04
22:16:14|26017.6
22:16:15|26017.53
22:16:17|26016.86
22:16:17|26017.05
22:16:18|26016.18
22:16:19|26016.82
22:16:20|26016.72
22:16:22|26016.74
22:16:22|26017.5
22:16:23|26016.99
22:16:25|26016.2
22:16:25|26016.49
22:16:26|26017.
22:16:28|26016.3
22:16:28|26015.96
22:16:29|26016.18
22:16:31|26016.49
22:16:31|26016.74
22:16:32|26018.08
22:16:34|26018.2
22:16:34|26017.5
22:16:35|26018.22
22:16:36|26018.99
22:16:37|26018.26
22:16:38|26016.41
22:16:39|26020.
22:16:41|26020.
22:16:41|26018.73
22:16:42|26018.25
22:16:43|26017.6
22:16:45|26018.28
22:16:45|26018.3
22:16:46|26018.5
22:16:47|26019.2
22:16:49|26020.92
22:16:50|26021.33
22:16:51|26021.35
22:16:52|26021.8
22:16:52|26021.93
22:16:54|26023.58
22:16:54|26022.93
22:16:55|26023.41
22:16:57|26024.5
22:16:58|26024.5
22:17:00|26024.05
22:17:01|26023.84
22:17:02|26022.96
22:17:03|26023.8
22:17:04|26023.78
22:17:05|26022.96
22:17:06|26022.96
22:17:07|26023.6
22:17:08|26023.76
22:17:09|26023.76
22:17:10|26023.78
22:17:11|26023.31
22:17:12|26023.73
22:17:13|26023.76
22:17:14|26023.71
22:17:16|26024.21
22:17:16|26023.17
22:17:17|26023.17
22:17:18|26023.57
22:17:19|26025.13
22:17:20|26025.69
22:17:21|26025.41
22:17:22|26026.59
22:17:23|26024.75
22:17:24|26025.
22:17:25|26025.09
22:17:26|26024.
22:17:27|26025.
22:17:28|26024.83
22:17:29|26025.
22:17:30|26024.64
22:17:31|26025.1
22:17:32|26024.75
22:17:33|26025.32
22:17:35|26025.49
22:17:36|26025.17
22:17:37|26025.36
22:17:38|26025.36
22:17:38|26025.34
22:17:40|26025.84
22:17:40|26026.06
22:17:42|26026.98
22:17:43|26027.31
22:17:44|26026.83
22:17:44|26026.6
22:17:46|26026.65
22:17:46|26026.8
22:17:47|26027.49
22:17:49|26026.5
22:17:50|26026.98
22:17:51|26027.
22:17:52|26026.92
22:17:53|26027.47
22:17:54|26027.29
22:17:55|26024.61
22:17:57|26025.34
22:17:57|26025.99
22:17:58|26026.84
22:17:59|26027.67
22:18:00|26027.18
22:18:02|26033.62
22:18:02|26034.
22:18:04|26034.49
22:18:05|26034.02
22:18:06|26036.22
22:18:07|26038.57
22:18:08|26039.47
22:18:09|26044.67
22:18:10|26046.27
22:18:11|26045.08
22:18:12|26043.99
22:18:13|26043.91
22:18:14|26043.12
22:18:15|26041.86
22:18:16|26044.41
22:18:17|26043.61
22:18:18|26045.83
22:18:19|26045.76
22:18:20|26044.88
22:18:21|26045.53
22:18:22|26047.02
22:18:23|26046.38
22:18:24|26045.53
22:18:25|26044.99
22:18:26|26045.39
22:18:27|26042.09
22:18:28|26042.42
22:18:29|26042.38
22:18:30|26041.33
22:18:31|26041.01
22:18:32|26040.4
22:18:33|26041.48
22:18:34|26041.11
22:18:35|26041.04
22:18:36|26042.04
22:18:37|26041.2
22:18:38|26041.63
22:18:39|26039.53
22:18:40|26036.44
22:18:41|26039.41
22:18:42|26039.62
22:18:43|26038.8
22:18:44|26038.12
22:18:45|26037.84
22:18:46|26038.57
22:18:47|26037.81
22:18:48|26037.37
22:18:49|26037.76
22:18:50|26036.95
22:18:51|26036.93
22:18:52|26037.33
22:18:53|26036.61
22:18:55|26037.81
22:18:55|26037.91
22:18:56|26038.25
22:18:58|26039.
22:18:59|26039.07
22:18:59|26038.98
22:19:01|26037.54
22:19:02|26035.66
22:19:03|26035.04
22:19:04|26037.23
22:19:05|26036.61
22:19:06|26038.8
22:19:07|26038.35
22:19:08|26039.01
22:19:09|26038.83
22:19:10|26038.61
22:19:11|26039.18
22:19:12|26038.88
22:19:13|26037.9
22:19:14|26038.59
22:19:15|26038.59
22:19:16|26038.44
22:19:17|26038.44
22:19:18|26036.13
22:19:19|26037.5
22:19:20|26037.01
22:19:21|26037.01
22:19:23|26037.45
22:19:23|26037.82
22:19:24|26036.9
22:19:25|26035.49
22:19:26|26035.4
22:19:27|26035.21
22:19:28|26037.28
22:19:29|26034.85
22:19:30|26034.6
22:19:31|26034.92
22:19:32|26034.9
22:19:33|26034.95
22:19:34|26034.07
22:19:36|26035.29
22:19:37|26035.44
22:19:37|26035.42
22:19:38|26035.42
22:19:40|26035.42
22:19:41|26035.8
22:19:41|26036.39
22:19:42|26037.35
22:19:44|26037.35
22:19:44|26035.69
22:19:45|26035.67
22:19:46|26035.03
22:19:47|26035.25
22:19:48|26034.97
22:19:50|26034.62
22:19:51|26036.53
22:19:51|26036.01
22:19:52|26037.
22:19:54|26036.95
22:19:55|26036.89
22:19:55|26036.69
22:19:57|26036.77
22:19:58|26035.09
22:19:59|26035.01
22:20:01|26034.38
22:20:02|26033.79
22:20:03|26034.02
22:20:04|26035.
22:20:04|26034.13
22:20:05|26034.99
22:20:06|26046.24
22:20:08|26046.57
22:20:08|26045.95
22:20:10|26045.92
22:20:11|26050.38
22:20:12|26051.34
22:20:13|26054.47
22:20:14|26055.23
22:20:15|26054.73
22:20:16|26055.23
22:20:17|26051.89
22:20:18|26051.6
22:20:19|26051.2
22:20:20|26051.35
22:20:21|26051.67
22:20:22|26051.75
22:20:23|26054.01
22:20:24|26055.
22:20:25|26054.84
22:20:26|26056.76
22:20:27|26057.88
22:20:28|26058.48
22:20:29|26057.63
22:20:29|26057.02
22:20:31|26053.94
22:20:31|26053.25
22:20:33|26054.51
22:20:34|26052.79
22:20:35|26055.81
22:20:36|26054.59
22:20:37|26056.26
22:20:38|26055.74
22:20:38|26056.4
22:20:40|26057.29
22:20:41|26054.93
22:20:42|26054.68
22:20:43|26055.23
22:20:44|26054.07
22:20:44|26054.56
22:20:46|26053.43
22:20:46|26054.13
22:20:48|26055.14
22:20:49|26054.22
22:20:50|26054.
22:20:51|26054.98
22:20:52|26054.49
22:20:53|26053.99
22:20:54|26053.59
22:20:55|26054.93
22:20:56|26057.37
22:20:58|26057.83
22:20:58|26057.75
22:20:59|26058.42
22:21:00|26057.44
22:21:01|26057.82
22:21:02|26056.86
22:21:03|26056.97
22:21:05|26055.1
22:21:06|26053.02
22:21:07|26053.97
22:21:08|26053.27
22:21:09|26049.95
22:21:10|26051.43
22:21:11|26050.55
22:21:12|26051.
22:21:13|26049.85
22:21:14|26047.24
22:21:15|26048.54
22:21:16|26047.02
22:21:17|26047.03
22:21:18|26046.39
22:21:19|26047.57
22:21:20|26047.49
22:21:21|26044.
22:21:22|26044.11
22:21:23|26044.94
22:21:24|26044.2
22:21:25|26043.61
22:21:26|26044.2
22:21:27|26044.72
22:21:28|26043.6
22:21:29|26044.35
22:21:30|26044.57
22:21:31|26048.09
22:21:32|26048.01
22:21:33|26049.34
22:21:34|26052.7
22:21:35|26050.
22:21:36|26051.07
22:21:37|26049.66
22:21:38|26049.67
22:21:39|26049.48
22:21:40|26049.47
22:21:41|26049.74
22:21:42|26047.71
22:21:43|26046.63
22:21:44|26046.82
22:21:45|26046.82
22:21:46|26047.4
22:21:47|26046.85
22:21:48|26047.42
22:21:49|26045.5
22:21:50|26043.11
22:21:51|26044.87
22:21:52|26044.95
22:21:53|26044.96
22:21:54|26044.03
22:21:55|26043.63
22:21:56|26051.27
22:21:57|26049.
22:21:58|26050.41
22:21:59|26050.52
22:22:00|26050.6
22:22:01|26051.16
22:22:02|26051.16
22:22:03|26050.29
22:22:04|26049.92
22:22:05|26050.54
22:22:06|26050.87
22:22:07|26052.04
22:22:08|26052.46
22:22:09|26053.19
22:22:10|26053.43
22:22:11|26052.63
22:22:12|26052.6
22:22:13|26051.7
22:22:15|26050.58
22:22:16|26049.97
22:22:17|26050.97
22:22:18|26049.4
22:22:19|26049.4
22:22:19|26050.23
22:22:21|26050.07
22:22:22|26050.24
22:22:23|26049.5
22:22:24|26046.16
22:22:25|26045.77
22:22:26|26045.6
22:22:27|26048.
22:22:28|26046.71
22:22:29|26047.
22:22:29|26046.
22:22:31|26046.
22:22:32|26046.06
22:22:33|26047.1
22:22:34|26047.95
22:22:35|26048.28
22:22:35|26047.5
22:22:37|26048.11
22:22:38|26047.18
22:22:39|26047.61
22:22:40|26047.5
22:22:41|26046.03
22:22:42|26046.21
22:22:43|26045.2
22:22:44|26044.88
22:22:45|26045.8
22:22:45|26045.59
22:22:46|26045.5
22:22:48|26046.03
22:22:49|26046.49
22:22:50|26045.01
22:22:51|26046.
22:22:52|26046.26
22:22:52|26045.9
22:22:54|26047.01
22:22:55|26046.91
22:22:56|26046.91
22:22:57|26046.45
22:22:58|26047.
22:22:59|26044.75
22:23:01|26039.99
22:23:02|26038.46
22:23:02|26040.
22:23:03|26039.32
22:23:04|26038.16
22:23:05|26036.26
22:23:06|26036.94
22:23:07|26035.46
22:23:08|26035.46
22:23:09|26036.59
22:23:11|26036.5
22:23:12|26037.35
22:23:13|26036.35
22:23:14|26039.74
22:23:14|26039.41
22:23:15|26040.27
22:23:16|26039.22
22:23:18|26039.99
22:23:18|26039.44
22:23:19|26040.34
22:23:21|26039.94
22:23:21|26039.45
22:23:23|26039.5
22:23:24|26040.28
22:23:25|26039.3
22:23:26|26037.6
22:23:27|26040.22
22:23:27|26039.99
22:23:29|26040.33
22:23:30|26040.6
22:23:30|26041.26
22:23:31|26040.76
22:23:33|26040.68
22:23:34|26040.44
22:23:35|26039.44
22:23:36|26040.31
22:23:36|26041.65
22:23:38|26040.62
22:23:39|26041.49
22:23:40|26041.28
22:23:40|26041.09
22:23:41|26041.1
22:23:43|26039.98
22:23:44|26039.3
22:23:45|26038.25
22:23:45|26037.89
22:23:47|26036.04
22:23:48|26036.29
22:23:49|26036.02
22:23:50|26034.18
22:23:51|26034.09
22:23:52|26035.78
22:23:53|26035.78
22:23:54|26035.78
22:23:55|26036.48
22:23:56|26036.5
22:23:57|26036.62
22:23:58|26040.5
22:23:59|26040.23
22:24:00|26038.36
22:24:01|26039.5
22:24:02|26039.07
22:24:03|26039.45
22:24:04|26038.91
22:24:05|26038.42
22:24:06|26038.
22:24:07|26037.73
22:24:08|26037.73
22:24:09|26038.02
22:24:10|26038.25
22:24:11|26038.8
22:24:12|26039.74
22:24:13|26039.51
22:24:14|26039.51
22:24:15|26039.46
22:24:16|26038.95
22:24:17|26038.98
22:24:18|26038.86
22:24:19|26038.94
22:24:20|26038.94
22:24:21|26038.35
22:24:22|26038.17
22:24:23|26037.5
22:24:24|26037.79
22:24:25|26037.97
22:24:26|26038.17
22:24:27|26038.15
22:24:28|26039.27
22:24:29|26039.77
22:24:30|26039.24
22:24:31|26039.61
22:24:32|26040.
22:24:33|26040.26
22:24:34|26040.25
22:24:35|26039.88
22:24:36|26040.75
22:24:37|26039.4
22:24:38|26037.78
22:24:39|26038.93
22:24:40|26038.49
22:24:41|26038.48
22:24:42|26038.11
22:24:43|26036.5
22:24:44|26036.08
22:24:45|26036.78
22:24:47|26036.49
22:24:47|26036.5
22:24:48|26036.62
22:24:49|26036.56
22:24:50|26035.1
22:24:51|26035.19
22:24:52|26035.19
22:24:53|26033.95
22:24:54|26032.82
22:24:55|26030.95
22:24:56|26029.98
22:24:57|26030.65
22:24:58|26031.39
22:24:59|26030.54
22:25:01|26030.17
22:25:02|26030.77
22:25:03|26030.06
22:25:04|26034.
22:25:05|26036.15
22:25:06|26035.47
22:25:07|26034.98
22:25:07|26035.47
22:25:09|26035.46
22:25:10|26035.57
22:25:11|26034.7
22:25:12|26034.79
22:25:13|26034.58
22:25:14|26035.75
22:25:15|26036.
22:25:15|26033.92
22:25:17|26035.69
22:25:18|26035.93
22:25:18|26034.68
22:25:19|26034.97
22:25:21|26035.2
22:25:22|26036.93
22:25:22|26036.
22:25:24|26036.59
22:25:25|26035.99
22:25:26|26035.88
22:25:27|26035.73
22:25:28|26035.5
22:25:28|26035.18
22:25:30|26033.55
22:25:31|26032.38
22:25:32|26032.32
22:25:33|26031.6
22:25:34|26032.17
22:25:35|26032.17
22:25:36|26032.14
22:25:37|26031.93
22:25:38|26032.5
22:25:39|26032.24
22:25:41|26032.81
22:25:41|26032.81
22:25:42|26033.92
22:25:44|26033.51
22:25:44|26033.52
22:25:45|26033.52
22:25:46|26034.13
22:25:47|26034.16
22:25:48|26032.5
22:25:49|26032.42
22:25:51|26032.79
22:25:51|26032.79
22:25:52|26032.37
22:25:54|26032.59
22:25:54|26032.59
22:25:56|26032.8
22:25:57|26032.8
22:25:57|26032.85
22:25:58|26032.85
22:25:59|26036.
22:26:01|26035.53
22:26:01|26034.
22:26:02|26035.09
22:26:03|26034.88
22:26:05|26034.01
22:26:06|26034.39
22:26:06|26035.11
22:26:08|26036.12
22:26:09|26034.36
22:26:09|26034.36
22:26:11|26034.69
22:26:12|26033.4
22:26:12|26034.07
22:26:13|26034.07
22:26:14|26035.34
22:26:16|26035.5
22:26:17|26031.85
22:26:17|26031.4
22:26:19|26031.71
22:26:20|26033.75
22:26:21|26036.
22:26:22|26039.28
22:26:22|26038.49
22:26:23|26038.13
22:26:25|26037.22
22:26:25|26041.68
22:26:27|26041.1
22:26:27|26040.99
22:26:29|26040.99
22:26:30|26041.71
22:26:31|26041.61
22:26:31|26042.48
22:26:32|26043.35
22:26:34|26041.4
22:26:35|26042.59
22:26:36|26042.56
22:26:37|26042.52
22:26:38|26043.02
22:26:39|26042.99
22:26:40|26042.9
22:26:41|26043.34
22:26:42|26043.38
22:26:43|26048.21
22:26:44|26045.61
22:26:46|26039.59
22:26:46|26040.4
22:26:47|26041.26
22:26:48|26040.01
22:26:49|26042.26
22:26:50|26041.83
22:26:51|26042.1
22:26:52|26042.46
22:26:53|26042.06
22:26:54|26040.59
22:26:55|26040.82
22:26:56|26040.68
22:26:57|26039.54
22:26:58|26039.99
22:26:59|26040.55
22:27:00|26040.55
22:27:01|26039.27
22:27:03|26039.62
22:27:04|26039.97
22:27:05|26043.7
22:27:07|26044.
22:27:08|26038.28
22:27:09|26038.45
22:27:10|26038.79
22:27:11|26038.82
22:27:12|26039.16
22:27:13|26040.32
22:27:14|26039.75
22:27:15|26040.32
22:27:16|26039.71
22:27:17|26039.74
22:27:18|26039.16
22:27:19|26039.31
22:27:20|26039.29
22:27:21|26038.63
22:27:22|26039.17
22:27:23|26039.12
22:27:24|26038.64
22:27:25|26038.73
22:27:26|26038.79
22:27:27|26038.49
22:27:28|26039.07
22:27:28|26039.1
22:27:30|26039.33
22:27:31|26039.33
22:27:32|26038.2
22:27:33|26038.23
22:27:34|26038.
22:27:34|26038.6
22:27:36|26038.34
22:27:37|26038.
22:27:37|26038.83
22:27:39|26038.2
22:27:40|26037.61
22:27:41|26038.22
22:27:42|26038.2
22:27:43|26038.01
22:27:44|26037.51
22:27:45|26038.24
22:27:46|26038.24
22:27:47|26039.08
22:27:48|26039.08
22:27:48|26039.4
22:27:50|26038.68
22:27:51|26038.68
22:27:51|26039.38
22:27:52|26039.08
22:27:54|26039.07
22:27:54|26039.51
22:27:56|26039.47
22:27:57|26039.15
22:27:58|26040.76
22:27:59|26040.76
22:28:00|26041.21
22:28:01|26041.21
22:28:02|26041.44
22:28:03|26040.6
22:28:04|26041.13
22:28:05|26041.2
22:28:06|26042.4
22:28:07|26042.44
22:28:09|26042.44
22:28:09|26042.19
22:28:10|26041.53
22:28:11|26040.54
22:28:13|26040.06
22:28:13|26040.42
22:28:15|26040.4
22:28:16|26036.1
22:28:17|26035.95
22:28:17|26036.22
22:28:19|26035.37
22:28:20|26035.98
22:28:21|26035.03
22:28:22|26034.07
22:28:23|26034.39
22:28:24|26033.6
22:28:25|26034.73
22:28:26|26035.5
22:28:27|26035.33
22:28:28|26035.58
22:28:29|26034.75
22:28:30|26036.9
22:28:31|26038.19
22:28:32|26036.15
22:28:33|26035.99
22:28:34|26034.77
22:28:35|26033.5
22:28:36|26033.92
22:28:37|26035.21
22:28:38|26035.
22:28:39|26035.43
22:28:40|26035.4
22:28:41|26034.27
22:28:42|26034.88
22:28:43|26035.07
22:28:44|26035.07
22:28:45|26036.06
22:28:46|26038.
22:28:47|26037.18
22:28:48|26036.12
22:28:49|26036.12
22:28:50|26035.56
22:28:51|26034.7
22:28:52|26034.92
22:28:53|26035.05
22:28:54|26035.
22:28:55|26035.
22:28:56|26035.22
22:28:57|26035.05
22:28:58|26035.31
22:28:59|26035.84
22:29:00|26035.84
22:29:01|26035.84
22:29:02|26036.34
22:29:03|26036.25
22:29:04|26036.76
22:29:05|26037.96
22:29:06|26038.83
22:29:07|26039.08
22:29:09|26039.08
22:29:09|26039.19
22:29:10|26038.49
22:29:12|26038.58
22:29:13|26037.9
22:29:14|26037.9
22:29:15|26037.88
22:29:16|26037.88
22:29:17|26037.61
22:29:18|26037.51
22:29:19|26037.51
22:29:20|26037.96
22:29:21|26037.14
22:29:22|26037.
22:29:23|26037.5
22:29:24|26037.96
22:29:25|26038.19
22:29:26|26038.19
22:29:27|26038.01
22:29:28|26037.68
22:29:29|26037.5
22:29:30|26037.
22:29:31|26036.98
22:29:32|26035.19
22:29:33|26034.92
22:29:34|26034.97
22:29:35|26033.39
22:29:36|26034.59
22:29:37|26035.09
22:29:38|26034.95
22:29:39|26034.87
22:29:40|26035.16
22:29:41|26036.07
22:29:42|26035.51
22:29:43|26035.71
22:29:44|26035.75
22:29:45|26035.1
22:29:46|26034.99
22:29:47|26036.11
22:29:48|26036.91
22:29:49|26036.17
22:29:50|26037.95
22:29:51|26038.18
22:29:52|26040.22
22:29:53|26040.06
22:29:54|26041.04
22:29:55|26040.77
22:29:56|26042.69
22:29:57|26040.51
22:29:58|26041.71
22:29:59|26040.71
22:30:00|26041.5
22:30:01|26041.49
22:30:02|26043.31
22:30:04|26041.5
22:30:05|26042.75
22:30:06|26044.
22:30:07|26045.5
22:30:08|26046.06
22:30:09|26045.4
22:30:10|26043.38
22:30:11|26042.83
22:30:12|26044.06
22:30:13|26044.04
22:30:15|26046.09
22:30:15|26046.88
22:30:16|26047.24
22:30:17|26046.22
22:30:18|26047.44
22:30:19|26046.53
22:30:20|26045.77
22:30:21|26045.83
22:30:23|26049.8
22:30:23|26049.4
22:30:24|26048.46
22:30:25|26047.46
22:30:26|26047.8
22:30:28|26048.4
22:30:29|26048.5
22:30:30|26048.31
22:30:31|26048.43
22:30:31|26047.67
22:30:32|26047.94
22:30:33|26047.05
22:30:35|26047.08
22:30:36|26047.65
22:30:36|26044.5
22:30:37|26045.81
22:30:39|26045.16
22:30:39|26044.78
22:30:40|26044.9
22:30:41|26044.67
22:30:43|26044.02
22:30:44|26044.41
22:30:45|26044.61
22:30:45|26045.
22:30:47|26046.6
22:30:47|26046.82
22:30:49|26046.82
22:30:49|26047.
22:30:51|26046.44
22:30:52|26046.38
22:30:52|26045.64
22:30:54|26044.
22:30:55|26039.46
22:30:56|26038.35
22:30:57|26038.93
22:30:58|26037.13
22:30:59|26037.58
22:31:00|26036.83
22:31:01|26036.51
22:31:02|26036.23
22:31:03|26035.29
22:31:04|26034.94
22:31:05|26035.53
22:31:05|26035.28
22:31:07|26035.9
22:31:08|26035.92
22:31:09|26035.15
22:31:11|26036.5
22:31:11|26036.52
22:31:13|26035.28
22:31:13|26035.49
22:31:15|26036.72
22:31:15|26036.8
22:31:17|26036.
22:31:18|26035.99
22:31:18|26037.27
22:31:19|26036.97
22:31:21|26033.39
22:31:22|26031.01
22:31:23|26030.
22:31:24|26030.78
22:31:24|26031.66
22:31:26|26030.65
22:31:27|26030.35
22:31:28|26030.72
22:31:29|26031.29
22:31:29|26033.18
22:31:30|26032.12
22:31:32|26031.34
22:31:32|26031.48
22:31:34|26031.11
22:31:34|26030.
22:31:36|26028.49
22:31:36|26029.91
22:31:37|26029.76
22:31:38|26029.95
22:31:39|26030.5
22:31:40|26028.
22:31:41|26029.66
22:31:43|26029.98
22:31:44|26028.69
22:31:44|26028.8
22:31:46|26029.86
22:31:46|26031.98
22:31:48|26032.65
22:31:48|26031.3
22:31:50|26030.77
22:31:50|26030.74
22:31:52|26030.46
22:31:52|26028.48
22:31:53|26028.8
22:31:54|26028.51
22:31:56|26028.29
22:31:56|26028.75
22:31:57|26026.78
22:31:59|26028.37
22:32:00|26028.51
22:32:01|26028.04
22:32:02|26028.5
22:32:03|26027.89
22:32:04|26027.57
22:32:05|26027.19
22:32:06|26026.83
22:32:07|26032.75
22:32:09|26032.5
22:32:10|26032.29
22:32:11|26034.13
22:32:12|26032.21
22:32:12|26031.42
22:32:14|26030.53
22:32:14|26029.68
22:32:16|26034.93
22:32:17|26035.02
22:32:18|26035.02
22:32:19|26035.09
22:32:20|26034.9
22:32:21|26034.35
22:32:22|26034.59
22:32:22|26032.02
22:32:24|26035.19
22:32:25|26037.44
22:32:26|26037.1
22:32:27|26036.46
22:32:27|26036.53
22:32:29|26036.32
22:32:30|26036.94
22:32:31|26036.97
22:32:32|26037.21
22:32:33|26035.79
22:32:33|26031.31
22:32:35|26031.04
22:32:36|26031.64
22:32:36|26036.58
22:32:38|26038.05
22:32:39|26039.72
22:32:40|26039.67
22:32:41|26039.29
22:32:42|26039.
22:32:43|26037.81
22:32:44|26036.88
22:32:45|26036.07
22:32:46|26036.
22:32:47|26036.35
22:32:48|26036.82
22:32:49|26036.19
22:32:50|26035.38
22:32:51|26036.34
22:32:51|26037.51
22:32:53|26037.06
22:32:54|26038.45
22:32:54|26038.21
22:32:56|26038.47
22:32:56|26038.03
22:32:58|26038.1
22:32:59|26038.21
22:32:59|26038.79
22:33:00|26039.41
22:33:02|26039.29
22:33:03|26041.01
22:33:04|26039.33
22:33:05|26039.51
22:33:06|26037.58
22:33:07|26036.46
22:33:08|26037.19
22:33:09|26036.46
22:33:10|26036.07
22:33:12|26036.24
22:33:13|26035.94
22:33:14|26035.5
22:33:15|26035.48
22:33:16|26035.8
22:33:17|26034.93
22:33:19|26035.9
22:33:19|26035.1
22:33:20|26035.1
22:33:21|26035.1
22:33:22|26034.89
22:33:23|26035.49
22:33:24|26035.2
22:33:25|26035.79
22:33:26|26035.77
22:33:27|26035.
22:33:28|26035.89
22:33:29|26035.13
22:33:30|26034.7
22:33:31|26034.62
22:33:32|26034.69
22:33:33|26034.43
22:33:35|26034.7
22:33:35|26035.59
22:33:37|26035.44
22:33:38|26036.81
22:33:39|26038.
22:33:40|26038.2
22:33:40|26038.22
22:33:42|26038.6
22:33:43|26037.67
22:33:43|26037.67
22:33:44|26037.67
22:33:46|26037.67
22:33:47|26037.9
22:33:48|26037.41
22:33:49|26038.
22:33:49|26038.06
22:33:51|26037.41
22:33:52|26037.56
22:33:52|26038.
22:33:53|26038.17
22:33:55|26038.06
22:33:56|26038.11
22:33:57|26039.82
22:33:58|26038.85
22:33:59|26039.4
22:34:00|26038.88
22:34:01|26039.5
22:34:02|26038.99
22:34:03|26038.5
22:34:04|26038.56
22:34:05|26038.08
22:34:06|26037.5
22:34:07|26037.5
22:34:07|26036.38
22:34:08|26035.68
22:34:10|26035.16
22:34:11|26035.5
22:34:13|26035.8
22:34:13|26035.58
22:34:15|26036.19
22:34:16|26036.2
22:34:16|26036.03
22:34:18|26036.22
22:34:18|26036.43
22:34:19|26036.43
22:34:20|26035.8
22:34:22|26035.8
22:34:23|26035.6
22:34:23|26035.13
22:34:25|26035.2
22:34:26|26034.43
22:34:26|26035.35
22:34:28|26035.33
22:34:28|26035.07
22:34:29|26035.37
22:34:31|26035.38
22:34:32|26036.15
22:34:32|26036.49
22:34:34|26036.89
22:34:35|26036.89
22:34:36|26038.65
22:34:36|26038.2
22:34:37|26038.2
22:34:38|26037.58
22:34:39|26037.55
22:34:41|26035.3
22:34:41|26036.
22:34:43|26033.42
22:34:43|26034.94
22:34:45|26033.95
22:34:46|26034.18
22:34:47|26033.55
22:34:48|26033.82
22:34:48|26034.
22:34:50|26034.39
22:34:50|26034.39
22:34:51|26034.4
22:34:52|26034.17
22:34:53|26034.11
22:34:54|26033.76
22:34:56|26033.49
22:34:57|26034.17
22:34:58|26033.87
22:34:59|26034.56
22:35:00|26034.5
22:35:00|26034.4
22:35:02|26036.06
22:35:02|26035.85
22:35:04|26036.5
22:35:05|26036.5
22:35:06|26036.42
22:35:07|26036.11
22:35:08|26036.59
22:35:08|26036.94
22:35:10|26036.43
22:35:11|26036.99
22:35:12|26036.94
22:35:14|26036.02
22:35:15|26036.7
22:35:16|26036.63
22:35:17|26035.5
22:35:18|26035.89
22:35:19|26036.26
22:35:20|26037.34
22:35:20|26037.31
22:35:22|26037.
22:35:23|26036.61
22:35:24|26036.98
22:35:25|26035.8
22:35:26|26035.96
22:35:26|26035.94
22:35:28|26035.8
22:35:28|26035.95
22:35:30|26036.
22:35:31|26035.84
22:35:32|26036.11
22:35:33|26035.89
22:35:34|26035.68
22:35:35|26035.94
22:35:36|26035.94
22:35:37|26035.93
22:35:38|26035.94
22:35:39|26035.94
22:35:40|26036.38
22:35:41|26035.56
22:35:42|26036.59
22:35:43|26036.59
22:35:44|26036.58
22:35:45|26036.39
22:35:46|26036.21
22:35:47|26036.63
22:35:48|26035.89
22:35:50|26036.05
22:35:50|26034.8
22:35:51|26035.61
22:35:52|26035.04
22:35:53|26034.93
22:35:54|26034.78
22:35:55|26035.15
22:35:56|26035.2
22:35:57|26035.49
22:35:58|26034.86
22:35:59|26035.5
22:36:00|26035.47
22:36:01|26035.2
22:36:02|26035.74
22:36:03|26034.17
22:36:04|26034.97
22:36:05|26034.7
22:36:06|26034.17
22:36:07|26034.84
22:36:08|26037.01
22:36:09|26037.36
22:36:10|26037.34
22:36:12|26036.76
22:36:13|26036.52
22:36:14|26036.54
22:36:15|26036.53
22:36:16|26036.55
22:36:17|26036.99
22:36:18|26037.34
22:36:20|26036.54
22:36:20|26036.54
22:36:21|26036.94
22:36:22|26036.74
22:36:23|26037.37
22:36:24|26037.37
22:36:26|26036.23
22:36:27|26037.26
22:36:28|26036.66
22:36:29|26036.4
22:36:29|26037.08
22:36:31|26037.08
22:36:32|26037.08
22:36:33|26036.68
22:36:35|26036.47
22:36:35|26036.99
22:36:36|26036.75
22:36:37|26036.67
22:36:38|26037.
22:36:39|26036.9
22:36:40|26036.9
22:36:41|26037.
22:36:42|26038.2
22:36:43|26040.5
22:36:44|26039.72
22:36:45|26039.05
22:36:46|26039.54
22:36:47|26039.97
22:36:48|26039.86
22:36:49|26039.83
22:36:50|26039.98
22:36:51|26040.45
22:36:52|26040.45
22:36:53|26038.9
22:36:54|26039.48
22:36:55|26039.45
22:36:56|26040.34
22:36:57|26040.7
22:36:58|26040.63
22:36:59|26040.75
22:37:00|26040.76
22:37:01|26040.87
22:37:02|26040.02
22:37:03|26043.49
22:37:04|26043.29
22:37:05|26042.29
22:37:06|26042.73
22:37:07|26043.17
22:37:08|26043.78
22:37:09|26042.97
22:37:10|26043.3
22:37:11|26042.42
22:37:13|26042.56
22:37:13|26042.56
22:37:15|26042.56
22:37:16|26042.55
22:37:17|26042.56
22:37:18|26041.23
22:37:20|26041.8
22:37:20|26042.43
22:37:21|26042.09
22:37:22|26041.71
22:37:24|26041.05
22:37:24|26041.03
22:37:26|26040.94
22:37:27|26040.97
22:37:28|26041.51
22:37:28|26040.9
22:37:30|26042.
22:37:30|26043.6
22:37:31|26043.6
22:37:33|26042.9
22:37:34|26041.26
22:37:35|26041.36
22:37:36|26040.89
22:37:37|26041.5
22:37:38|26042.
22:37:40|26041.08
22:37:40|26041.08
22:37:41|26040.57
22:37:42|26040.91
22:37:43|26041.29
22:37:44|26040.87
22:37:45|26041.18
22:37:46|26041.29
22:37:47|26041.29
22:37:48|26042.09
22:37:49|26043.64
22:37:50|26045.5
22:37:51|26046.05
22:37:52|26046.03
22:37:53|26046.01
22:37:54|26046.34
22:37:55|26045.96
22:37:56|26045.41
22:37:57|26045.88
22:37:58|26045.81
22:37:59|26045.83
22:38:00|26047.4
22:38:01|26046.69
22:38:02|26047.33
22:38:03|26047.24
22:38:04|26048.5
22:38:05|26050.29
22:38:06|26049.74
22:38:07|26050.47
22:38:08|26049.67
22:38:09|26050.44
22:38:10|26050.18
22:38:11|26049.8
22:38:12|26051.4
22:38:14|26050.85
22:38:15|26051.19
22:38:16|26051.37
22:38:18|26051.36
22:38:18|26051.77
22:38:19|26051.58
22:38:20|26050.5
22:38:21|26051.06
22:38:22|26052.37
22:38:24|26052.6
22:38:24|26052.21
22:38:26|26052.11
22:38:27|26052.
22:38:27|26052.6
22:38:29|26052.61
22:38:30|26052.04
22:38:31|26051.53
22:38:32|26051.16
22:38:33|26051.34
22:38:34|26051.46
22:38:35|26051.4
22:38:36|26051.5
22:38:37|26051.48
22:38:38|26051.48
22:38:39|26053.2
22:38:40|26053.23
22:38:41|26053.23
22:38:42|26053.53
22:38:43|26053.66
22:38:44|26053.66
22:38:45|26053.14
22:38:46|26053.19
22:38:47|26053.45
22:38:48|26053.7
22:38:49|26053.7
22:38:50|26054.14
22:38:51|26053.5
22:38:52|26054.05
22:38:53|26054.04
22:38:54|26053.85
22:38:55|26054.06
22:38:56|26053.5
22:38:57|26053.5
22:38:58|26052.85
22:38:59|26052.87
22:39:00|26053.5
22:39:01|26054.09
22:39:02|26054.08
22:39:03|26054.08
22:39:04|26054.09
22:39:05|26054.69
22:39:06|26054.9
22:39:07|26053.31
22:39:08|26053.81
22:39:09|26053.81
22:39:10|26053.87
22:39:11|26052.87
22:39:12|26051.96
22:39:13|26051.55
22:39:14|26051.9
22:39:16|26051.46
22:39:17|26050.22
22:39:18|26050.52
22:39:19|26050.9
22:39:20|26051.16
22:39:21|26051.5
22:39:22|26051.14
22:39:24|26050.75
22:39:24|26051.54
22:39:25|26052.4
22:39:26|26051.
22:39:28|26051.43
22:39:28|26050.8
22:39:30|26051.49
22:39:31|26051.34
22:39:31|26051.21
22:39:32|26050.55
22:39:33|26050.86
22:39:35|26051.38
22:39:35|26051.04
22:39:36|26051.5
22:39:37|26051.81
22:39:39|26051.8
22:39:40|26051.71
22:39:41|26051.49
22:39:41|26051.41
22:39:42|26051.41
22:39:43|26051.5
22:39:45|26051.01
22:39:45|26052.
22:39:47|26051.99
22:39:48|26051.94
22:39:49|26051.98
22:39:49|26051.98
22:39:50|26051.16
22:39:51|26051.16
22:39:53|26051.9
22:39:53|26051.61
22:39:54|26051.4
22:39:55|26051.18
22:39:56|26051.34
22:39:58|26050.2
22:39:58|26050.75
22:39:59|26050.34
22:40:00|26050.69
22:40:01|26050.71
22:40:03|26050.5
22:40:03|26048.66
22:40:04|26048.73
22:40:06|26048.76
22:40:07|26049.19
22:40:08|26049.47
22:40:09|26050.2
22:40:10|26050.48
22:40:11|26050.68
22:40:12|26050.45
22:40:13|26050.45
22:40:15|26044.66
22:40:15|26045.02
22:40:16|26045.29
22:40:18|26045.51
22:40:19|26045.48
22:40:20|26045.48
22:40:21|26045.77
22:40:22|26045.81
22:40:23|26045.51
22:40:24|26044.94
22:40:25|26044.55
22:40:26|26045.98
22:40:27|26045.04
22:40:28|26045.01
22:40:29|26044.8
22:40:30|26045.09
22:40:31|26045.26
22:40:31|26054.26
22:40:33|26053.9
22:40:33|26052.91
22:40:35|26051.03
22:40:36|26053.
22:40:37|26052.15
22:40:38|26052.42
22:40:39|26052.54
22:40:40|26052.48
22:40:41|26052.84
22:40:42|26054.81
22:40:43|26054.4
22:40:44|26054.38
22:40:45|26053.57
22:40:47|26054.04
22:40:47|26054.01
22:40:48|26053.67
22:40:49|26053.78
22:40:50|26053.77
22:40:51|26052.93
22:40:52|26053.03
22:40:53|26052.54
22:40:54|26053.54
22:40:55|26051.98
22:40:56|26053.05
22:40:57|26053.14
22:40:58|26053.
22:40:59|26053.03
22:41:00|26053.05
22:41:01|26053.15
22:41:02|26052.54
22:41:03|26052.62
22:41:05|26052.63
22:41:06|26052.79
22:41:06|26052.88
22:41:08|26052.66
22:41:09|26052.45
22:41:10|26052.46
22:41:11|26052.29
22:41:12|26051.58
22:41:13|26051.87
22:41:14|26052.28
22:41:15|26051.58
22:41:16|26051.82
22:41:18|26051.36
22:41:18|26051.43
22:41:19|26051.37
22:41:20|26051.5
22:41:21|26051.42
22:41:22|26051.22
22:41:23|26051.78
22:41:25|26051.28
22:41:26|26051.63
22:41:27|26051.
22:41:27|26051.58
22:41:29|26051.85
22:41:30|26051.17
22:41:31|26051.26
22:41:31|26051.25
22:41:33|26051.
22:41:34|26050.29
22:41:34|26050.5
22:41:36|26050.6
22:41:37|26050.58
22:41:38|26052.
22:41:39|26052.08
22:41:40|26052.08
22:41:41|26050.51
22:41:42|26051.15
22:41:43|26051.21
22:41:44|26052.13
22:41:45|26052.2
22:41:46|26051.94
22:41:47|26051.92
22:41:48|26054.56
22:41:49|26053.59
22:41:50|26053.92
22:41:51|26053.97
22:41:52|26052.84
22:41:53|26052.75
22:41:54|26052.11
22:41:55|26052.11
22:41:56|26052.32
22:41:57|26051.69
22:41:58|26052.26
22:41:59|26051.35
22:42:00|26051.42
22:42:01|26051.49
22:42:02|26051.37
22:42:03|26051.86
22:42:04|26052.6
22:42:05|26053.81
22:42:06|26052.6
22:42:07|26052.84
22:42:08|26053.49
22:42:09|26054.35
22:42:10|26054.23
22:42:12|26054.07
22:42:13|26053.68
22:42:13|26053.33
22:42:14|26053.41
22:42:16|26053.66
22:42:17|26052.77
22:42:18|26053.03
22:42:19|26053.18
22:42:20|26052.68
22:42:21|26052.84
22:42:22|26053.36
22:42:23|26053.36
22:42:24|26052.85
22:42:25|26052.84
22:42:26|26052.72
22:42:27|26052.89
22:42:28|26052.41
22:42:29|26053.91
22:42:30|26053.72
22:42:31|26053.55
22:42:32|26053.7
22:42:33|26053.55
22:42:34|26053.6
22:42:35|26053.48
22:42:36|26053.42
22:42:37|26053.68
22:42:38|26057.22
22:42:39|26056.68
22:42:40|26060.87
22:42:41|26060.21
22:42:42|26061.03
22:42:43|26059.72
22:42:44|26059.38
22:42:45|26060.51
22:42:46|26059.53
22:42:47|26059.52
22:42:48|26060.9
22:42:50|26059.16
22:42:50|26059.02
22:42:51|26058.92
22:42:52|26058.73
22:42:53|26060.
22:42:54|26059.22
22:42:55|26062.34
22:42:56|26062.
22:42:57|26062.71
22:42:58|26062.8
22:42:59|26062.94
22:43:00|26062.99
22:43:01|26063.36
22:43:02|26062.35
22:43:03|26064.66
22:43:04|26068.04
22:43:05|26064.91
22:43:06|26064.92
22:43:07|26065.3
22:43:08|26065.1
22:43:09|26062.87
22:43:10|26062.73
22:43:12|26064.19
22:43:13|26064.93
22:43:14|26064.88
22:43:15|26065.09
22:43:17|26065.08
22:43:18|26063.11
22:43:18|26062.51
22:43:20|26062.62
22:43:21|26062.85
22:43:21|26062.
22:43:23|26066.22
22:43:24|26066.
22:43:25|26063.94
22:43:26|26065.16
22:43:27|26065.22
22:43:27|26065.46
22:43:29|26066.49
22:43:29|26061.93
22:43:30|26063.49
22:43:32|26062.52
22:43:33|26062.08
22:43:34|26062.08
22:43:34|26063.07
22:43:36|26062.95
22:43:37|26062.57
22:43:37|26062.18
22:43:39|26061.8
22:43:39|26062.25
22:43:41|26062.16
22:43:42|26062.14
22:43:43|26062.03
22:43:44|26061.44
22:43:45|26061.46
22:43:46|26061.46
22:43:47|26062.16
22:43:48|26062.39
22:43:49|26062.4
22:43:49|26061.97
22:43:51|26060.71
22:43:51|26061.04
22:43:53|26060.58
22:43:53|26060.1
22:43:54|26060.74
22:43:56|26059.5
22:43:56|26060.32
22:43:58|26058.93
22:43:58|26059.
22:43:59|26058.98
22:44:01|26059.24
22:44:02|26059.56
22:44:03|26059.
22:44:04|26059.
22:44:05|26059.38
22:44:06|26059.6
22:44:07|26059.95
22:44:07|26066.96
22:44:09|26067.37
22:44:10|26066.41
22:44:11|26066.78
22:44:12|26066.77
22:44:13|26069.66
22:44:14|26068.51
22:44:16|26069.25
22:44:16|26071.
22:44:17|26070.
22:44:18|26070.36
22:44:19|26070.1
22:44:21|26069.46
22:44:21|26071.94
22:44:23|26070.81
22:44:23|26069.96
22:44:25|26069.18
22:44:25|26069.18
22:44:26|26068.
22:44:27|26068.52
22:44:29|26069.34
22:44:30|26068.57
22:44:31|26067.87
22:44:31|26068.19
22:44:32|26067.73
22:44:33|26067.88
22:44:34|26067.61
22:44:36|26068.2
22:44:37|26067.33
22:44:38|26067.35
22:44:39|26069.59
22:44:40|26068.58
22:44:40|26068.45
22:44:42|26068.45
22:44:43|26068.44
22:44:43|26067.18
22:44:44|26067.15
22:44:46|26067.5
22:44:46|26067.03
22:44:48|26066.9
22:44:49|26067.23
22:44:50|26067.01
22:44:50|26067.08
22:44:51|26066.79
22:44:53|26068.61
22:44:54|26068.55
22:44:55|26068.45
22:44:56|26068.67
22:44:57|26067.53
22:44:58|26067.
22:44:59|26068.29
22:45:00|26068.9
22:45:01|26069.42
22:45:02|26067.22
22:45:03|26067.49
22:45:04|26066.51
22:45:05|26066.26
22:45:06|26067.59
22:45:07|26066.91
22:45:08|26066.37
22:45:09|26065.94
22:45:10|26065.8
22:45:11|26065.36
22:45:13|26064.27
22:45:14|26065.64
22:45:15|26064.55
22:45:16|26066.67
22:45:17|26065.48
22:45:19|26061.08
22:45:20|26062.28
22:45:21|26060.88
22:45:22|26060.
22:45:23|26059.69
22:45:24|26060.15
22:45:25|26060.12
22:45:26|26060.94
22:45:27|26060.74
22:45:28|26058.99
22:45:29|26059.25
22:45:30|26058.88
22:45:31|26058.98
22:45:32|26059.19
22:45:34|26059.2
22:45:34|26058.62
22:45:35|26059.11
22:45:36|26058.59
22:45:37|26058.4
22:45:38|26058.57
22:45:39|26058.53
22:45:40|26059.74
22:45:41|26059.26
22:45:42|26060.11
22:45:43|26059.5
22:45:44|26060.04
22:45:45|26058.92
22:45:46|26056.17
22:45:48|26055.6
22:45:48|26056.04
22:45:50|26053.97
22:45:51|26054.52
22:45:51|26055.6
22:45:52|26055.02
22:45:54|26055.28
22:45:55|26055.65
22:45:55|26055.26
22:45:57|26056.36
22:45:58|26055.06
22:45:58|26055.94
22:46:00|26054.46
22:46:01|26055.39
22:46:02|26054.93
22:46:03|26056.04
22:46:05|26056.69
22:46:05|26056.08
22:46:06|26056.66
22:46:07|26056.7
22:46:08|26057.35
22:46:09|26057.02
22:46:10|26057.35
22:46:11|26057.78
22:46:12|26057.38
22:46:13|26057.06
22:46:15|26056.97
22:46:16|26058.68
22:46:16|26058.12
22:46:17|26057.
22:46:18|26057.09
22:46:19|26057.09
22:46:21|26056.8
22:46:21|26057.31
22:46:22|26055.32
22:46:24|26056.42
22:46:24|26056.49
22:46:26|26055.51
22:46:26|26055.63
22:46:28|26056.99
22:46:29|26057.56
22:46:29|26057.15
22:46:31|26057.07
22:46:31|26057.05
22:46:33|26056.56
22:46:34|26056.99
22:46:34|26056.98
22:46:36|26057.56
22:46:37|26057.33
22:46:38|26057.3
22:46:39|26057.3
22:46:40|26057.15
22:46:40|26057.08
22:46:41|26057.05
22:46:42|26057.58
22:46:43|26056.8
22:46:45|26057.
22:46:46|26057.87
22:46:46|26057.49
22:46:47|26057.42
22:46:48|26057.42
22:46:50|26057.49
22:46:51|26057.28
22:46:51|26057.41
22:46:52|26057.5
22:46:54|26057.34
22:46:55|26057.25
22:46:56|26056.22
22:46:57|26056.22
22:46:59|26056.19
22:46:59|26055.35
22:47:01|26055.94
22:47:02|26055.5
22:47:03|26055.17
22:47:04|26055.38
22:47:05|26055.74
22:47:06|26055.5
22:47:07|26055.38
22:47:08|26055.52
22:47:09|26055.34
22:47:10|26055.43
22:47:11|26055.01
22:47:12|26054.91
22:47:13|26055.7
22:47:14|26055.58
22:47:15|26055.24
22:47:16|26055.98
22:47:17|26055.1
22:47:18|26055.52
22:47:19|26055.41
22:47:20|26055.15
22:47:21|26054.96
22:47:22|26054.94
22:47:23|26056.
22:47:24|26056.2
22:47:25|26056.43
22:47:26|26056.16
22:47:27|26055.69
22:47:28|26055.52
22:47:29|26055.96
22:47:30|26055.33
22:47:31|26054.5
22:47:32|26053.35
22:47:33|26053.85
22:47:34|26053.1
22:47:35|26054.12
22:47:36|26054.1
22:47:37|26054.06
22:47:38|26055.71
22:47:39|26055.23
22:47:40|26055.87
22:47:41|26055.29
22:47:42|26055.
22:47:43|26055.38
22:47:44|26055.99
22:47:45|26055.55
22:47:46|26055.65
22:47:47|26055.65
22:47:48|26054.62
22:47:49|26054.5
22:47:50|26054.98
22:47:51|26054.8
22:47:52|26054.76
22:47:53|26054.51
22:47:54|26054.68
22:47:55|26054.68
22:47:56|26055.05
22:47:57|26054.04
22:47:59|26054.76
22:47:59|26054.76
22:48:00|26055.06
22:48:01|26053.68
22:48:02|26054.29
22:48:03|26054.83
22:48:04|26054.72
22:48:05|26054.85
22:48:06|26054.91
22:48:08|26054.87
22:48:09|26054.57
22:48:10|26056.37
22:48:10|26056.66
22:48:12|26056.33
22:48:13|26056.25
22:48:14|26056.33
22:48:15|26056.5
22:48:16|26056.8
22:48:17|26056.51
22:48:18|26055.81
22:48:19|26056.51
22:48:20|26056.65
22:48:21|26055.56
22:48:22|26056.32
22:48:23|26056.32
22:48:24|26056.48
22:48:25|26056.7
22:48:26|26056.87
22:48:27|26056.37
22:48:28|26056.37
22:48:29|26056.76
22:48:30|26055.86
22:48:31|26056.5
22:48:32|26056.61
22:48:33|26057.6
22:48:34|26056.6
22:48:35|26056.71
22:48:36|26056.33
22:48:37|26055.83
22:48:38|26056.3
22:48:39|26056.28
22:48:40|26055.08
22:48:42|26055.76
22:48:42|26055.92
22:48:43|26056.49
22:48:44|26055.98
22:48:45|26055.88
22:48:46|26055.88
22:48:47|26056.19
22:48:48|26056.19
22:48:49|26056.1
22:48:50|26055.45
22:48:51|26055.3
22:48:52|26055.
22:48:53|26055.56
22:48:54|26055.59
22:48:55|26055.88
22:48:56|26055.03
22:48:57|26055.58
22:48:59|26055.85
22:49:00|26056.09
22:49:01|26056.09
22:49:02|26055.73
22:49:03|26056.14
22:49:05|26055.73
22:49:05|26055.77
22:49:06|26055.71
22:49:07|26055.41
22:49:08|26055.59
22:49:09|26055.59
22:49:10|26055.39
22:49:11|26054.92
22:49:12|26055.86
22:49:13|26055.75
22:49:14|26055.53
22:49:15|26055.53
22:49:16|26055.81
22:49:17|26055.57
22:49:18|26055.79
22:49:19|26055.79
22:49:20|26055.4
22:49:21|26055.59
22:49:22|26055.59
22:49:23|26055.68
22:49:24|26055.03
22:49:25|26055.29
22:49:26|26055.69
22:49:27|26055.35
22:49:28|26055.09
22:49:29|26055.15
22:49:30|26055.87
22:49:31|26055.81
22:49:32|26055.76
22:49:33|26055.71
22:49:34|26055.76
22:49:35|26055.66
22:49:36|26055.58
22:49:37|26055.44
22:49:38|26055.57
22:49:39|26055.32
22:49:40|26055.79
22:49:41|26055.78
22:49:42|26055.55
22:49:43|26055.67
22:49:44|26055.43
22:49:45|26054.81
22:49:46|26055.45
22:49:47|26055.42
22:49:48|26055.31
22:49:49|26055.2
22:49:50|26054.96
22:49:51|26054.96
22:49:52|26055.4
22:49:53|26054.84
22:49:54|26054.92
22:49:56|26055.2
22:49:56|26055.41
22:49:58|26054.58
22:49:59|26055.6
22:50:00|26055.68
22:50:01|26055.37
22:50:03|26054.7
22:50:03|26055.85
22:50:04|26056.08
22:50:05|26055.
22:50:06|26054.96
22:50:07|26054.81
22:50:08|26054.78
22:50:09|26055.36
22:50:10|26055.35
22:50:11|26054.6
22:50:12|26054.66
22:50:13|26055.54
22:50:14|26055.37
22:50:15|26055.53
22:50:16|26054.57
22:50:17|26054.62
22:50:18|26055.35
22:50:19|26055.31
22:50:20|26054.83
22:50:21|26055.17
22:50:22|26055.17
22:50:23|26055.4
22:50:24|26055.59
22:50:26|26055.4
22:50:26|26055.39
22:50:27|26056.7
22:50:28|26056.69
22:50:29|26056.69
22:50:30|26056.7
22:50:31|26057.27
22:50:32|26057.11
22:50:33|26056.7
22:50:34|26057.
22:50:35|26056.96
22:50:36|26055.7
22:50:37|26055.7
22:50:38|26055.7
22:50:39|26056.23
22:50:40|26055.96
22:50:41|26055.95
22:50:42|26055.91
22:50:43|26054.92
22:50:44|26056.19
22:50:45|26060.02
22:50:46|26059.
22:50:47|26059.73
22:50:48|26060.35
22:50:49|26059.4
22:50:50|26060.99
22:50:51|26060.82
22:50:52|26060.92
22:50:53|26060.4
22:50:54|26060.13
22:50:55|26060.13
22:50:56|26060.1
22:50:57|26058.87
22:50:58|26060.
22:50:59|26060.29
22:51:01|26059.69
22:51:02|26059.01
22:51:02|26060.4
22:51:04|26060.64
22:51:05|26060.78
22:51:06|26064.01
22:51:07|26065.72
22:51:08|26065.9
22:51:09|26066.36
22:51:09|26065.67
22:51:11|26065.26
22:51:12|26064.81
22:51:13|26064.45
22:51:14|26064.56
22:51:15|26064.57
22:51:16|26064.98
22:51:17|26064.
22:51:18|26064.56
22:51:19|26064.59
22:51:20|26064.5
22:51:21|26064.6
22:51:22|26064.77
22:51:23|26064.86
22:51:24|26064.76
22:51:25|26064.86
22:51:26|26064.34
22:51:27|26064.28
22:51:28|26063.94
22:51:29|26063.05
22:51:30|26064.49
22:51:31|26064.08
22:51:32|26065.3
22:51:33|26064.87
22:51:34|26064.5
22:51:35|26065.11
22:51:36|26067.48
22:51:37|26068.54
22:51:38|26068.42
22:51:39|26068.65
22:51:40|26069.5
22:51:41|26070.83
22:51:42|26071.13
22:51:43|26070.68
22:51:44|26070.47
22:51:45|26071.02
22:51:46|26070.55
22:51:47|26071.12
22:51:48|26071.22
22:51:49|26071.54
22:51:50|26069.64
22:51:51|26071.
22:51:52|26070.56
22:51:53|26070.29
22:51:54|26070.
22:51:55|26070.77
22:51:56|26070.47
22:51:57|26070.26
22:51:58|26070.21
22:51:59|26069.55
22:52:01|26069.1
22:52:02|26066.93
22:52:03|26069.4
22:52:03|26069.48
22:52:05|26069.84
22:52:06|26071.17
22:52:07|26070.
22:52:08|26069.71
22:52:09|26070.37
22:52:10|26070.58
22:52:10|26070.69
22:52:12|26070.25
22:52:13|26070.32
22:52:14|26070.17
22:52:15|26069.65
22:52:16|26069.42
22:52:17|26069.06
22:52:18|26068.8
22:52:19|26068.82
22:52:20|26068.64
22:52:21|26069.99
22:52:22|26069.09
22:52:23|26069.34
22:52:24|26068.8
22:52:25|26069.27
22:52:26|26068.46
22:52:27|26068.88
22:52:28|26068.36
22:52:29|26068.62
22:52:30|26068.8
22:52:31|26069.4
22:52:32|26069.84
22:52:33|26069.84
22:52:34|26067.72
22:52:35|26068.08
22:52:36|26067.6
22:52:37|26068.85
22:52:38|26069.31
22:52:39|26068.33
22:52:40|26068.71
22:52:41|26068.3
22:52:42|26067.73
22:52:43|26068.31
22:52:44|26068.73
22:52:45|26068.18
22:52:46|26069.31
22:52:47|26069.31
22:52:48|26069.21
22:52:49|26069.21
22:52:50|26069.2
22:52:51|26069.2
22:52:52|26068.7
22:52:53|26068.5
22:52:54|26068.5
22:52:55|26069.61
22:52:56|26069.33
22:52:57|26068.52
22:52:58|26068.63
22:52:59|26067.49
22:53:00|26068.
22:53:01|26067.95
22:53:02|26067.46
22:53:03|26067.73
22:53:04|26067.14
22:53:05|26067.91
22:53:06|26069.33
22:53:07|26068.88
22:53:08|26069.04
22:53:09|26068.43
22:53:10|26068.62
22:53:11|26068.97
22:53:12|26068.97
22:53:13|26068.96
22:53:14|26068.7
22:53:16|26068.7
22:53:16|26068.79
22:53:17|26068.79
22:53:18|26068.79
22:53:20|26068.15
22:53:21|26068.15
22:53:21|26068.37
22:53:22|26067.64
22:53:24|26068.27
22:53:25|26067.
22:53:25|26067.56
22:53:27|26067.4
22:53:27|26067.96
22:53:29|26067.44
22:53:29|26067.5
22:53:30|26067.06
22:53:31|26067.3
22:53:32|26066.99
22:53:33|26066.22
22:53:34|26065.41
22:53:35|26064.93
22:53:37|26065.66
22:53:37|26065.5
22:53:39|26065.64
22:53:40|26065.64
22:53:40|26065.64
22:53:42|26064.92
22:53:42|26065.42
22:53:43|26065.51
22:53:45|26065.61
22:53:46|26065.76
22:53:47|26065.1
22:53:47|26064.5
22:53:48|26065.
22:53:49|26065.9
22:53:50|26066.16
22:53:52|26065.73
22:53:53|26064.86
22:53:53|26064.
22:53:55|26064.41
22:53:56|26061.97
22:53:56|26061.66
22:53:58|26062.43
22:53:59|26062.
22:54:00|26061.51
22:54:01|26061.23
22:54:01|26059.99
22:54:03|26057.49
22:54:04|26057.09
22:54:06|26056.85
22:54:06|26056.93
22:54:07|26057.
22:54:09|26056.94
22:54:09|26056.2
22:54:11|26056.15
22:54:12|26055.82
22:54:13|26056.16
22:54:14|26056.28
22:54:14|26056.7
22:54:16|26056.46
22:54:17|26056.99
22:54:18|26056.97
22:54:18|26056.93
22:54:20|26055.79
22:54:20|26055.6
22:54:22|26054.9
22:54:23|26054.98
22:54:24|26055.35
22:54:25|26054.05
22:54:26|26054.36
22:54:27|26053.44
22:54:28|26053.45
22:54:29|26053.68
22:54:30|26053.59
22:54:31|26052.84
22:54:32|26053.36
22:54:33|26053.98
22:54:34|26053.93
22:54:35|26055.26
22:54:36|26055.26
22:54:37|26054.5
22:54:38|26054.9
22:54:39|26055.01
22:54:40|26055.02
22:54:41|26055.04
22:54:42|26055.39
22:54:43|26055.08
22:54:44|26055.4
22:54:45|26055.15
22:54:46|26055.95
22:54:47|26055.74
22:54:48|26055.93
22:54:49|26055.5
22:54:50|26055.74
22:54:51|26055.61
22:54:52|26056.24
22:54:53|26055.81
22:54:54|26056.06
22:54:55|26055.93
22:54:56|26053.93
22:54:57|26053.08
22:54:58|26054.89
22:54:59|26054.53
22:55:00|26052.04
22:55:01|26053.41
22:55:03|26054.24
22:55:04|26054.1
22:55:04|26054.05
22:55:06|26054.06
22:55:06|26053.94
22:55:08|26054.07
22:55:08|26054.07
22:55:10|26053.5
22:55:10|26053.49
22:55:11|26053.97
22:55:13|26053.3
22:55:14|26053.49
22:55:15|26053.49
22:55:16|26054.
22:55:17|26054.21
22:55:18|26054.21
22:55:19|26055.23
22:55:20|26054.74
22:55:21|26054.44
22:55:22|26054.6
22:55:23|26054.75
22:55:24|26054.67
22:55:25|26054.19
22:55:26|26053.7
22:55:27|26054.01
22:55:28|26054.36
22:55:29|26054.5
22:55:30|26054.2
22:55:31|26054.74
22:55:32|26054.38
22:55:33|26054.5
22:55:34|26054.4
22:55:35|26054.73
22:55:36|26057.22
22:55:37|26057.59
22:55:38|26057.24
22:55:39|26056.8
22:55:40|26057.1
22:55:41|26056.99
22:55:42|26056.92
22:55:43|26057.13
22:55:44|26056.74
22:55:45|26057.04
22:55:46|26057.42
22:55:47|26057.42
22:55:48|26056.79
22:55:49|26056.65
22:55:50|26056.87
22:55:51|26057.34
22:55:52|26061.
22:55:53|26060.69
22:55:54|26061.65
22:55:55|26062.89
22:55:56|26063.24
22:55:57|26063.4
22:55:59|26063.17
22:55:59|26061.35
22:56:01|26061.44
22:56:02|26061.02
22:56:03|26060.72
22:56:04|26060.65
22:56:05|26060.5
22:56:06|26060.65
22:56:07|26060.65
22:56:08|26060.34
22:56:09|26059.96
22:56:10|26060.05
22:56:11|26059.97
22:56:12|26059.54
22:56:13|26059.92
22:56:14|26059.1
22:56:15|26059.04
22:56:16|26059.04
22:56:17|26059.77
22:56:18|26058.8
22:56:19|26059.1
22:56:20|26059.1
22:56:21|26059.1
22:56:22|26059.13
22:56:23|26059.6
22:56:24|26059.6
22:56:25|26066.
22:56:26|26066.84
22:56:27|26067.59
22:56:28|26067.62
22:56:29|26067.3
22:56:30|26066.8
22:56:31|26066.38
22:56:32|26067.19
22:56:33|26067.18
22:56:34|26066.91
22:56:35|26066.46
22:56:36|26066.96
22:56:37|26066.84
22:56:38|26067.87
22:56:39|26067.54
22:56:40|26067.16
22:56:41|26067.29
22:56:42|26069.5
22:56:43|26069.1
22:56:44|26069.19
22:56:45|26069.43
22:56:46|26069.43
22:56:47|26069.36
22:56:48|26069.36
22:56:49|26075.74
22:56:50|26076.7
22:56:51|26075.57
22:56:52|26074.63
22:56:53|26075.57
22:56:54|26075.57
22:56:55|26075.02
22:56:56|26074.92
22:56:57|26075.78
22:56:58|26075.4
22:56:59|26075.02
22:57:00|26076.1
22:57:01|26076.
22:57:02|26075.77
22:57:03|26075.21
22:57:04|26074.21
22:57:05|26074.1
22:57:07|26074.9
22:57:08|26074.03
22:57:09|26072.96
22:57:10|26072.71
22:57:11|26074.
22:57:12|26074.6
22:57:13|26075.31
22:57:14|26074.38
22:57:15|26074.38
22:57:16|26075.51
22:57:17|26075.18
22:57:18|26075.7
22:57:19|26075.65
22:57:20|26074.67
22:57:21|26074.91
22:57:22|26075.47
22:57:23|26075.82
22:57:24|26074.95
22:57:25|26074.91
22:57:26|26075.
22:57:27|26074.75
22:57:28|26074.7
22:57:30|26075.
22:57:30|26075.38
22:57:31|26075.04
22:57:32|26076.13
22:57:33|26075.45
22:57:34|26075.13
22:57:35|26076.58
22:57:36|26084.
22:57:37|26083.3
22:57:38|26082.03
22:57:39|26082.44
22:57:40|26082.71
22:57:41|26083.63
22:57:42|26082.67
22:57:43|26082.62
22:57:44|26082.01
22:57:45|26081.
22:57:46|26081.78
22:57:47|26081.01
22:57:48|26082.47
22:57:49|26082.14
22:57:50|26081.76
22:57:51|26080.54
22:57:52|26080.39
22:57:53|26080.38
22:57:54|26080.4
22:57:55|26080.45
22:57:56|26080.
22:57:58|26079.98
22:57:58|26080.2
22:57:59|26080.28
22:58:01|26081.
22:58:02|26080.35
22:58:03|26080.87
22:58:03|26080.83
22:58:04|26080.8
22:58:06|26080.81
22:58:07|26080.57
22:58:08|26082.08
22:58:09|26082.
22:58:10|26081.92
22:58:11|26082.06
22:58:13|26080.31
22:58:13|26080.78
22:58:15|26080.59
22:58:16|26080.5
22:58:16|26080.68
22:58:18|26080.56
22:58:19|26080.61
22:58:20|26080.45
22:58:20|26079.59
22:58:22|26079.15
22:58:23|26079.63
22:58:23|26079.5
22:58:25|26079.43
22:58:26|26078.4
22:58:26|26079.5
22:58:27|26079.2
22:58:29|26078.9
22:58:30|26079.61
22:58:31|26079.62
22:58:32|26079.61
22:58:33|26080.
22:58:34|26079.88
22:58:35|26079.49
22:58:36|26079.39
22:58:36|26079.89
22:58:37|26079.
22:58:38|26079.
22:58:40|26080.38
22:58:41|26080.46
22:58:42|26081.4
22:58:43|26080.74
22:58:44|26080.58
22:58:45|26080.43
22:58:45|26080.15
22:58:46|26079.03
22:58:47|26078.98
22:58:49|26078.99
22:58:50|26079.
22:58:50|26079.37
22:58:52|26079.89
22:58:52|26079.03
22:58:53|26079.62
22:58:55|26079.64
22:58:56|26079.56
22:58:56|26079.35
22:58:57|26078.37
22:58:59|26078.47
22:59:00|26078.01
22:59:01|26079.09
22:59:01|26079.15
22:59:03|26079.54
22:59:03|26079.76
22:59:05|26080.09
22:59:05|26079.44
22:59:07|26079.32
22:59:08|26079.21
22:59:09|26078.22
22:59:11|26078.23
22:59:11|26078.54
22:59:12|26079.18
22:59:14|26079.18
22:59:15|26078.8
22:59:16|26079.09
22:59:17|26078.5
22:59:18|26078.57
22:59:19|26078.64
22:59:20|26079.19
22:59:21|26078.7
22:59:22|26078.71
22:59:23|26078.61
22:59:24|26078.76
22:59:25|26078.44
22:59:26|26078.51
22:59:27|26078.51
22:59:28|26079.06
22:59:29|26077.96
22:59:30|26078.32
22:59:31|26077.69
22:59:32|26078.38
22:59:33|26078.5
22:59:34|26078.57
22:59:35|26078.01
22:59:36|26078.5
22:59:37|26077.97
22:59:38|26077.36
22:59:39|26078.21
22:59:40|26077.92
22:59:41|26074.05
22:59:42|26074.65
22:59:43|26074.94
22:59:44|26074.92
22:59:45|26073.67
22:59:46|26073.66
22:59:47|26072.96
22:59:48|26073.16
22:59:49|26073.49
22:59:50|26073.72
22:59:51|26073.18
22:59:52|26073.29
22:59:53|26073.98
22:59:54|26074.
22:59:55|26074.65
22:59:56|26073.71
22:59:57|26074.54
22:59:58|26073.67
22:59:59|26074.45
23:00:00|26073.67
23:00:01|26073.67
23:00:02|26073.68
23:00:03|26074.34
23:00:04|26075.87
23:00:05|26077.95
23:00:07|26077.48
23:00:08|26077.82
23:00:08|26077.79
23:00:10|26076.54
23:00:12|26076.86
23:00:12|26076.07
23:00:14|26075.83
23:00:15|26076.49
23:00:16|26076.56
23:00:17|26076.61
23:00:18|26076.24
23:00:19|26076.9
23:00:20|26075.72
23:00:21|26074.38
23:00:23|26073.56
23:00:24|26075.62
23:00:24|26074.65
23:00:26|26075.01
23:00:26|26074.87
23:00:27|26074.97
23:00:29|26076.57
23:00:30|26075.37
23:00:31|26075.94
23:00:32|26074.8
23:00:33|26075.94
23:00:34|26075.2
23:00:34|26075.24
23:00:36|26076.14
23:00:37|26076.67
23:00:38|26076.6
23:00:39|26076.62
23:00:40|26076.92
23:00:41|26077.45
23:00:42|26077.31
23:00:43|26075.83
23:00:44|26075.7
23:00:45|26076.49
23:00:46|26076.39
23:00:47|26076.4
23:00:48|26076.4
23:00:48|26076.76
23:00:50|26077.1
23:00:50|26077.24
23:00:51|26076.69
23:00:53|26076.72
23:00:54|26076.23
23:00:54|26074.82
23:00:55|26074.94
23:00:57|26076.
23:00:58|26076.06
23:00:59|26076.
23:01:00|26076.01
23:01:01|26076.31
23:01:02|26077.94
23:01:03|26076.58
23:01:04|26076.
23:01:04|26075.95
23:01:06|26075.53
23:01:07|26075.8
23:01:08|26077.5
23:01:09|26077.18
23:01:10|26077.2
23:01:11|26077.02
23:01:12|26077.12
23:01:13|26077.77
23:01:14|26077.33
23:01:15|26077.1
23:01:16|26077.1
23:01:17|26077.5
23:01:18|26077.75
23:01:20|26077.68
23:01:20|26077.62
23:01:21|26077.62
23:01:22|26077.55
23:01:23|26077.55
23:01:25|26077.78
23:01:26|26077.33
23:01:26|26077.04
23:01:28|26076.9
23:01:29|26077.28
23:01:30|26077.27
23:01:30|26077.03
23:01:31|26078.18
23:01:33|26077.69
23:01:34|26077.51
23:01:35|26077.8
23:01:36|26077.55
23:01:36|26077.6
23:01:38|26077.5
23:01:38|26077.5
23:01:40|26077.92
23:01:41|26077.56
23:01:42|26076.57
23:01:43|26076.05
23:01:44|26076.05
23:01:45|26077.09
23:01:45|26077.14
23:01:47|26076.89
23:01:47|26077.9
23:01:48|26077.9
23:01:50|26077.9
23:01:51|26077.
23:01:52|26077.41
23:01:52|26076.49
23:01:54|26077.11
23:01:55|26076.78
23:01:56|26076.78
23:01:57|26077.49
23:01:58|26077.46
23:01:59|26077.78
23:02:00|26077.17
23:02:00|26077.27
23:02:01|26077.27
23:02:03|26077.26
23:02:04|26086.09
23:02:05|26086.86
23:02:06|26086.
23:02:07|26088.79
23:02:08|26084.47
23:02:09|26086.06
23:02:09|26083.53
23:02:11|26083.42
23:02:12|26084.46
23:02:13|26084.46
23:02:14|26084.39
23:02:15|26084.35
23:02:16|26085.61
23:02:17|26084.8
23:02:18|26083.2
23:02:19|26082.59
23:02:20|26083.32
23:02:21|26082.92
23:02:23|26087.54
23:02:24|26087.95
23:02:24|26086.67
23:02:26|26088.26
23:02:27|26088.
23:02:28|26088.19
23:02:29|26088.69
23:02:29|26088.14
23:02:31|26087.32
23:02:31|26087.
23:02:33|26087.43
23:02:34|26088.34
23:02:35|26088.33
23:02:36|26088.37
23:02:37|26088.6
23:02:38|26095.02
23:02:39|26092.1
23:02:40|26090.01
23:02:41|26089.57
23:02:42|26089.58
23:02:43|26085.51
23:02:44|26085.35
23:02:45|26085.86
23:02:46|26085.5
23:02:47|26087.37
23:02:48|26087.6
23:02:49|26090.09
23:02:50|26090.41
23:02:51|26089.32
23:02:52|26090.35
23:02:53|26093.18
23:02:54|26092.06
23:02:55|26094.
23:02:56|26092.52
23:02:57|26092.48
23:02:58|26093.
23:02:59|26092.61
23:03:00|26092.5
23:03:01|26092.5
23:03:02|26091.12
23:03:03|26091.81
23:03:04|26091.18
23:03:05|26090.78
23:03:06|26089.
23:03:08|26089.81
23:03:08|26089.18
23:03:09|26091.09
23:03:10|26091.03
23:03:11|26090.53
23:03:12|26090.31
23:03:13|26095.46
23:03:14|26095.57
23:03:15|26094.67
23:03:16|26097.01
23:03:17|26096.51
23:03:18|26096.78
23:03:19|26098.02
23:03:21|26097.28
23:03:22|26096.75
23:03:23|26098.
23:03:24|26098.96
23:03:25|26098.85
23:03:26|26095.87
23:03:27|26095.99
23:03:28|26094.82
23:03:30|26095.55
23:03:31|26096.75
23:03:32|26096.5
23:03:33|26097.27
23:03:34|26097.52
23:03:35|26097.59
23:03:36|26096.87
23:03:37|26096.72
23:03:38|26095.46
23:03:39|26095.33
23:03:40|26095.17
23:03:42|26093.96
23:03:42|26094.98
23:03:43|26095.07
23:03:44|26094.3
23:03:45|26093.7
23:03:46|26093.7
23:03:47|26093.41
23:03:48|26093.15
23:03:49|26092.22
23:03:50|26092.02
23:03:51|26091.36
23:03:52|26091.54
23:03:53|26091.58
23:03:54|26091.94
23:03:55|26092.12
23:03:56|26092.15
23:03:57|26091.16
23:03:58|26091.88
23:03:59|26092.3
23:04:00|26091.27
23:04:01|26092.03
23:04:02|26091.55
23:04:03|26091.59
23:04:04|26091.22
23:04:05|26092.4
23:04:06|26088.88
23:04:07|26090.62
23:04:08|26090.88
23:04:09|26092.06
23:04:10|26092.2
23:04:11|26092.39
23:04:12|26092.78
23:04:13|26092.54
23:04:14|26092.68
23:04:15|26093.25
23:04:16|26093.39
23:04:17|26091.97
23:04:18|26092.06
23:04:19|26091.65
23:04:21|26093.99
23:04:22|26093.37
23:04:23|26094.02
23:04:24|26094.68
23:04:24|26094.44
23:04:25|26094.43
23:04:26|26093.55
23:04:27|26094.3
23:04:29|26093.
23:04:31|26093.12
23:04:31|26092.51
23:04:32|26092.34
23:04:33|26092.33
23:04:34|26090.29
23:04:35|26090.46
23:04:36|26089.44
23:04:37|26089.42
23:04:39|26089.48
23:04:40|26088.
23:04:40|26088.26
23:04:41|26088.52
23:04:42|26088.24
23:04:43|26088.96
23:04:44|26087.34
23:04:46|26087.99
23:04:46|26087.85
23:04:48|26087.23
23:04:49|26086.89
23:04:49|26086.1
23:04:51|26086.97
23:04:51|26086.98
23:04:52|26086.49
23:04:54|26086.9
23:04:54|26086.96
23:04:56|26086.91
23:04:57|26086.93
23:04:58|26087.62
23:04:59|26086.8
23:05:00|26087.11
23:05:01|26085.51
23:05:03|26085.08
23:05:03|26085.2
23:05:04|26085.19
23:05:05|26084.36
23:05:06|26084.17
23:05:07|26083.97
23:05:08|26084.49
23:05:09|26083.68
23:05:11|26084.4
23:05:11|26084.02
23:05:12|26083.8
23:05:13|26084.26
23:05:14|26084.66
23:05:16|26084.76
23:05:16|26085.19
23:05:18|26085.58
23:05:19|26085.55
23:05:19|26085.35
23:05:21|26085.87
23:05:22|26085.91
23:05:23|26085.87
23:05:24|26085.38
23:05:25|26085.7
23:05:26|26085.72
23:05:27|26086.09
23:05:28|26086.26
23:05:29|26089.14
23:05:30|26088.77
23:05:31|26089.15
23:05:32|26087.36
23:05:33|26088.61
23:05:34|26088.87
23:05:35|26089.2
23:05:36|26088.76
23:05:37|26088.29
23:05:38|26088.49
23:05:39|26088.5
23:05:40|26089.
23:05:42|26088.53
23:05:42|26088.46
23:05:43|26088.01
23:05:44|26088.49
23:05:45|26088.83
23:05:46|26088.27
23:05:47|26088.57
23:05:48|26088.49
23:05:49|26088.44
23:05:50|26088.62
23:05:51|26089.01
23:05:52|26088.85
23:05:53|26089.63
23:05:55|26088.24
23:05:56|26088.5
23:05:56|26087.6
23:05:58|26087.4
23:05:58|26087.34
23:06:00|26088.4
23:06:01|26087.14
23:06:02|26087.38
23:06:03|26087.21
23:06:04|26087.97
23:06:05|26087.12
23:06:06|26087.6
23:06:07|26086.5
23:06:08|26087.35
23:06:09|26087.5
23:06:10|26086.8
23:06:11|26087.5
23:06:12|26087.67
23:06:13|26087.09
23:06:14|26087.66
23:06:15|26086.9
23:06:16|26086.99
23:06:17|26086.9
23:06:18|26086.88
23:06:19|26086.94
23:06:20|26087.39
23:06:22|26088.3
23:06:22|26088.5
23:06:23|26088.9
23:06:24|26089.39
23:06:25|26089.74
23:06:26|26089.38
23:06:27|26088.66
23:06:28|26089.13
23:06:29|26088.5
23:06:30|26088.21
23:06:31|26088.17
23:06:32|26088.37
23:06:33|26088.37
23:06:34|26088.38
23:06:35|26088.26
23:06:36|26088.09
23:06:37|26088.07
23:06:38|26088.59
23:06:39|26087.5
23:06:40|26087.85
23:06:41|26088.
23:06:42|26088.29
23:06:43|26088.28
23:06:44|26088.29
23:06:45|26088.6
23:06:46|26088.6
23:06:47|26089.14
23:06:48|26089.14
23:06:49|26089.2
23:06:50|26092.67
23:06:51|26093.77
23:06:52|26094.94
23:06:53|26094.69
23:06:54|26095.15
23:06:56|26094.55
23:06:57|26094.61
23:06:58|26094.6
23:06:59|26094.
23:07:00|26093.9
23:07:01|26093.85
23:07:02|26093.57
23:07:03|26095.5
23:07:05|26094.86
23:07:05|26094.89
23:07:06|26093.46
23:07:07|26093.68
23:07:08|26094.32
23:07:09|26093.28
23:07:10|26092.95
23:07:11|26093.22
23:07:12|26093.23
23:07:13|26093.06
23:07:14|26092.83
23:07:15|26093.98
23:07:16|26094.01
23:07:17|26093.54
23:07:18|26093.4
23:07:19|26093.4
23:07:20|26093.85
23:07:21|26093.2
23:07:22|26093.79
23:07:23|26092.69
23:07:24|26092.62
23:07:25|26092.62
23:07:26|26092.26
23:07:27|26092.98
23:07:28|26093.05
23:07:29|26094.15
23:07:30|26094.09
23:07:31|26093.74
23:07:32|26093.74
23:07:33|26093.4
23:07:34|26094.
23:07:35|26093.54
23:07:36|26093.2
23:07:37|26092.
23:07:38|26092.23
23:07:39|26092.5
23:07:40|26092.81
23:07:41|26092.81
23:07:42|26093.2
23:07:43|26093.2
23:07:44|26093.56
23:07:45|26093.03
23:07:46|26093.66
23:07:47|26093.31
23:07:48|26092.93
23:07:49|26092.93
23:07:50|26093.4
23:07:51|26093.01
23:07:52|26093.13
23:07:53|26092.79
23:07:54|26092.79
23:07:55|26093.09
23:07:56|26093.09
23:07:58|26094.11
23:07:59|26094.11
23:08:00|26093.86
23:08:00|26093.4
23:08:01|26093.38
23:08:02|26093.25
23:08:04|26092.9
23:08:05|26092.73
23:08:05|26092.14
23:08:07|26092.48
23:08:08|26092.5
23:08:09|26092.72
23:08:10|26093.71
23:08:11|26093.02
23:08:12|26092.51
23:08:13|26094.5
23:08:14|26094.41
23:08:15|26094.41
23:08:16|26095.79
23:08:17|26095.03
23:08:18|26092.
23:08:19|26093.5
23:08:20|26093.77
23:08:21|26092.84
23:08:22|26094.57
23:08:23|26094.
23:08:24|26094.
23:08:25|26093.78
23:08:26|26093.05
23:08:27|26093.05
23:08:28|26093.89
23:08:29|26093.79
23:08:31|26094.
23:08:31|26094.01
23:08:32|26094.38
23:08:34|26094.02
23:08:35|26094.32
23:08:35|26094.43
23:08:37|26094.43
23:08:37|26094.26
23:08:39|26094.9
23:08:40|26094.54
23:08:41|26094.58
23:08:41|26094.86
23:08:43|26096.87
23:08:44|26095.71
23:08:44|26096.11
23:08:46|26095.62
23:08:47|26095.8
23:08:47|26094.
23:08:48|26094.17
23:08:49|26094.95
23:08:51|26094.97
23:08:52|26094.85
23:08:53|26094.85
23:08:53|26094.6
23:08:55|26094.51
23:08:56|26094.
23:08:57|26094.08
23:08:57|26093.71
23:08:59|26093.96
23:09:00|26093.96
23:09:00|26093.92
23:09:02|26094.29
23:09:03|26094.17
23:09:04|26094.34
23:09:05|26093.66
23:09:06|26093.71
23:09:07|26093.28
23:09:09|26094.
23:09:10|26093.5
23:09:10|26093.08
23:09:11|26093.63
23:09:12|26093.64
23:09:14|26093.66
23:09:14|26090.88
23:09:15|26090.94
23:09:17|26090.88
23:09:17|26088.45
23:09:18|26088.5
23:09:19|26088.46
23:09:20|26088.36
23:09:22|26088.39
23:09:23|26087.18
23:09:23|26088.3
23:09:25|26087.22
23:09:25|26087.23
23:09:27|26087.31
23:09:28|26087.98
23:09:29|26088.19
23:09:29|26088.1
23:09:30|26088.36
23:09:32|26088.78
23:09:32|26088.78
23:09:34|26088.51
23:09:34|26089.17
23:09:35|26089.17
23:09:36|26089.49
23:09:37|26089.29
23:09:38|26089.29
23:09:40|26089.08
23:09:41|26089.06
23:09:41|26089.47
23:09:43|26088.82
23:09:43|26088.22
23:09:45|26087.99
23:09:46|26088.25
23:09:47|26088.34
23:09:48|26088.36
23:09:49|26088.38
23:09:50|26088.65
23:09:51|26089.05
23:09:52|26089.19
23:09:53|26089.2
23:09:54|26089.1
23:09:55|26089.38
23:09:55|26089.32
23:09:57|26089.27
23:09:58|26089.26
23:09:59|26089.09
23:10:01|26089.09
23:10:02|26089.3
23:10:02|26089.2
23:10:04|26089.32
23:10:04|26089.23
23:10:06|26088.6
23:10:06|26088.25
23:10:08|26088.27
23:10:09|26088.27
23:10:09|26088.27
23:10:10|26089.91
23:10:12|26091.06
23:10:13|26089.73
23:10:14|26090.41
23:10:15|26090.38
23:10:16|26089.96
23:10:17|26089.
23:10:18|26089.91
23:10:19|26089.48
23:10:20|26089.23
23:10:21|26089.33
23:10:22|26089.07
23:10:23|26089.13
23:10:24|26088.12
23:10:24|26088.19
23:10:25|26087.99
23:10:27|26088.49
23:10:28|26088.63
23:10:29|26088.65
23:10:29|26088.65
23:10:31|26087.84
23:10:32|26088.39
23:10:33|26088.39
23:10:34|26088.39
23:10:35|26088.17
23:10:36|26089.
23:10:37|26089.15
23:10:38|26088.49
23:10:39|26088.49
23:10:40|26088.86
23:10:41|26087.39
23:10:42|26086.86
23:10:43|26087.24
23:10:44|26085.19
23:10:45|26085.26
23:10:46|26085.98
23:10:47|26085.95
23:10:48|26085.03
23:10:49|26085.78
23:10:50|26085.69
23:10:51|26084.53
23:10:52|26083.67
23:10:53|26083.99
23:10:54|26083.88
23:10:55|26084.33
23:10:56|26083.2
23:10:57|26083.8
23:10:58|26083.99
23:10:59|26083.26
23:11:00|26082.45
23:11:02|26081.72
23:11:02|26081.84
23:11:03|26082.25
23:11:04|26082.49
23:11:05|26081.79
23:11:06|26082.7
23:11:07|26082.87
23:11:08|26082.07
23:11:09|26082.02
23:11:10|26082.14
23:11:11|26082.04
23:11:12|26082.01
23:11:13|26082.02
23:11:14|26082.91
23:11:15|26082.79
23:11:16|26082.9
23:11:17|26082.39
23:11:18|26081.99
23:11:19|26081.92
23:11:20|26080.8
23:11:21|26081.99
23:11:22|26081.98
23:11:24|26082.09
23:11:25|26082.04
23:11:26|26082.42
23:11:27|26082.43
23:11:28|26082.42
23:11:28|26082.38
23:11:30|26081.94
23:11:31|26081.85
23:11:32|26080.48
23:11:32|26080.56
23:11:33|26081.3
23:11:35|26081.35
23:11:35|26081.4
23:11:37|26079.9
23:11:38|26076.
23:11:38|26074.84
23:11:40|26074.97
23:11:40|26074.91
23:11:42|26073.49
23:11:43|26073.48
23:11:44|26075.27
23:11:45|26074.47
23:11:46|26074.49
23:11:47|26074.
23:11:48|26074.52
23:11:49|26074.55
23:11:49|26075.
23:11:51|26075.61
23:11:52|26075.07
23:11:53|26075.1
23:11:53|26075.49
23:11:55|26075.49
23:11:56|26075.09
23:11:57|26075.29
23:11:58|26075.07
23:11:59|26075.66
23:12:00|26075.43
23:12:01|26074.83
23:12:02|26074.02
23:12:03|26074.
23:12:04|26074.
23:12:05|26073.26
23:12:06|26073.65
23:12:07|26073.67
23:12:08|26073.67
23:12:10|26074.2
23:12:10|26073.72
23:12:11|26074.62
23:12:12|26074.31
23:12:13|26074.76
23:12:14|26074.37
23:12:15|26074.37
23:12:17|26074.33
23:12:17|26073.81
23:12:19|26074.59
23:12:20|26074.24
23:12:20|26074.73
23:12:22|26075.19
23:12:23|26075.19
23:12:23|26075.09
23:12:25|26076.63
23:12:26|26076.02
23:12:27|26075.69
23:12:28|26076.23
23:12:29|26076.49
23:12:30|26076.55
23:12:31|26075.46
23:12:32|26074.76
23:12:32|26074.97
23:12:33|26075.5
23:12:34|26076.05
23:12:35|26076.16
23:12:37|26072.79
23:12:37|26072.46
23:12:38|26073.05
23:12:39|26072.72
23:12:40|26072.01
23:12:41|26072.5
23:12:42|26072.32
23:12:44|26072.68
23:12:45|26072.16
23:12:45|26072.1
23:12:47|26072.87
23:12:48|26073.17
23:12:48|26073.09
23:12:49|26073.09
23:12:50|26073.09
23:12:51|26073.46
23:12:52|26073.46
23:12:53|26073.49
23:12:55|26073.5
23:12:56|26074.76
23:12:57|26074.05
23:12:58|26074.05
23:12:59|26074.06
23:12:59|26073.46
23:13:00|26074.76
23:13:02|26074.78
23:13:03|26075.
23:13:05|26074.76
23:13:06|26073.6
23:13:07|26073.34
23:13:08|26074.1
23:13:09|26073.88
23:13:10|26073.
23:13:11|26073.24
23:13:12|26073.11
23:13:12|26072.51
23:13:13|26072.74
23:13:15|26072.74
23:13:16|26072.59
23:13:17|26071.03
23:13:17|26070.86
23:13:19|26069.41
23:13:20|26070.43
23:13:21|26069.77
23:13:22|26070.31
23:13:22|26070.31
23:13:23|26070.1
23:13:25|26070.53
23:13:26|26070.56
23:13:27|26070.79
23:13:28|26069.14
23:13:29|26068.73
23:13:30|26069.01
23:13:31|26069.4
23:13:32|26069.
23:13:33|26068.99
23:13:34|26067.58
23:13:35|26067.78
23:13:36|26064.81
23:13:37|26064.2
23:13:38|26065.2
23:13:39|26065.2
23:13:40|26065.63
23:13:41|26065.55
23:13:42|26065.54
23:13:43|26061.71
23:13:44|26061.92
23:13:45|26061.02
23:13:46|26062.07
23:13:47|26061.98
23:13:48|26061.2
23:13:49|26061.22
23:13:50|26061.63
23:13:51|26061.4
23:13:52|26061.
23:13:53|26060.64
23:13:54|26062.05
23:13:55|26062.06
23:13:56|26062.
23:13:57|26062.3
23:13:58|26062.78
23:13:59|26062.3
23:14:00|26062.57
23:14:01|26062.58
23:14:02|26062.67
23:14:03|26062.98
23:14:04|26062.84
23:14:05|26062.8
23:14:07|26062.81
23:14:07|26062.53
23:14:08|26062.31
23:14:09|26062.79
23:14:10|26063.16
23:14:11|26063.24
23:14:12|26064.4
23:14:13|26063.52
23:14:14|26063.11
23:14:15|26063.13
23:14:16|26063.37
23:14:17|26062.75
23:14:18|26064.
23:14:19|26062.92
23:14:20|26063.19
23:14:21|26063.45
23:14:22|26063.8
23:14:23|26063.79
23:14:24|26063.79
23:14:25|26064.79
23:14:26|26064.32
23:14:27|26064.13
23:14:28|26064.4
23:14:29|26064.47
23:14:30|26064.6
23:14:31|26073.9
23:14:32|26089.63
23:14:33|26085.58
23:14:34|26086.28
23:14:35|26084.58
23:14:36|26086.54
23:14:37|26082.6
23:14:38|26084.63
23:14:39|26086.
23:14:40|26086.8
23:14:41|26087.42
23:14:42|26088.96
23:14:43|26088.09
23:14:44|26087.98
23:14:45|26089.45
23:14:46|26088.63
23:14:47|26089.5
23:14:48|26090.7
23:14:49|26090.92
23:14:50|26089.64
23:14:51|26090.
23:14:52|26089.93
23:14:53|26088.29
23:14:54|26088.31
23:14:56|26086.86
23:14:57|26086.48
23:14:57|26086.49
23:14:58|26087.42
23:14:59|26086.
23:15:00|26086.5
23:15:02|26087.22
23:15:02|26086.39
23:15:03|26088.53
23:15:05|26088.74
23:15:06|26095.73
23:15:06|26099.14
23:15:08|26098.16
23:15:09|26097.52
23:15:10|26096.86
23:15:11|26097.45
23:15:12|26097.26
23:15:13|26098.09
23:15:14|26098.02
23:15:14|26098.78
23:15:16|26099.84
23:15:17|26098.04
23:15:18|26097.22
23:15:18|26096.81
23:15:19|26097.43
23:15:21|26098.21
23:15:22|26097.33
23:15:23|26097.33
23:15:24|26097.4
23:15:25|26098.12
23:15:26|26098.01
23:15:27|26098.6
23:15:27|26097.44
23:15:29|26097.41
23:15:30|26097.31
23:15:31|26099.02
23:15:32|26098.12
23:15:33|26096.34
23:15:34|26095.81
23:15:35|26094.41
23:15:36|26096.
23:15:37|26093.46
23:15:37|26099.32
23:15:39|26096.01
23:15:40|26095.48
23:15:40|26095.02
23:15:42|26095.64
23:15:43|26095.13
23:15:44|26095.84
23:15:45|26096.3
23:15:46|26096.89
23:15:47|26097.
23:15:47|26097.96
23:15:49|26098.79
23:15:50|26098.9
23:15:50|26099.05
23:15:51|26099.38
23:15:53|26098.11
23:15:53|26098.42
23:15:55|26097.15
23:15:56|26097.49
23:15:56|26097.24
23:15:58|26094.67
23:15:58|26091.5
23:16:00|26093.67
23:16:01|26094.04
23:16:02|26093.23
23:16:02|26093.27
23:16:04|26092.04
23:16:06|26092.08
23:16:07|26093.09
23:16:08|26092.67
23:16:09|26092.64
23:16:10|26091.91
23:16:11|26092.39
23:16:12|26093.12
23:16:13|26093.16
23:16:14|26093.16
23:16:15|26093.15
23:16:16|26093.38
23:16:17|26093.5
23:16:18|26092.8
23:16:19|26093.45
23:16:20|26092.82
23:16:21|26092.58
23:16:22|26093.14
23:16:23|26093.07
23:16:24|26092.96
23:16:25|26093.38
23:16:26|26093.38
23:16:27|26093.64
23:16:28|26093.64
23:16:29|26094.05
23:16:30|26092.58
23:16:31|26093.47
23:16:32|26094.6
23:16:33|26094.
23:16:34|26094.55
23:16:35|26093.79
23:16:36|26094.27
23:16:37|26092.46
23:16:38|26091.06
23:16:39|26092.43
23:16:40|26092.94
23:16:41|26092.
23:16:42|26092.
23:16:43|26092.41
23:16:44|26092.41
23:16:45|26092.5
23:16:46|26092.75
23:16:47|26092.75
23:16:48|26093.04
23:16:49|26093.04
23:16:50|26092.28
23:16:51|26092.28
23:16:52|26092.11
23:16:53|26091.55
23:16:54|26089.58
23:16:55|26090.28
23:16:56|26089.44
23:16:57|26089.2
23:16:58|26088.6
23:16:59|26089.01
23:17:00|26088.54
23:17:01|26089.25
23:17:02|26090.16
23:17:03|26089.09
23:17:05|26097.49
23:17:05|26101.4
23:17:06|26100.
23:17:07|26100.91
23:17:09|26098.16
23:17:10|26097.99
23:17:11|26097.99
23:17:12|26096.82
23:17:13|26096.66
23:17:14|26096.66
23:17:15|26096.
23:17:16|26096.83
23:17:17|26105.38
23:17:18|26109.35
23:17:19|26106.63
23:17:20|26106.
23:17:21|26104.07
23:17:22|26103.38
23:17:23|26104.5
23:17:24|26105.46
23:17:25|26105.31
23:17:26|26104.08
23:17:27|26103.91
23:17:28|26103.7
23:17:29|26103.97
23:17:30|26104.67
23:17:31|26104.94
23:17:32|26103.35
23:17:33|26103.22
23:17:34|26101.57
23:17:35|26101.99
23:17:36|26101.64
23:17:37|26102.47
23:17:38|26103.02
23:17:39|26102.01
23:17:40|26102.86
23:17:41|26102.86
23:17:42|26103.39
23:17:43|26103.
23:17:44|26102.14
23:17:45|26102.62
23:17:46|26101.91
23:17:47|26104.
23:17:48|26118.
23:17:49|26119.56
23:17:50|26116.46
23:17:51|26107.03
23:17:52|26111.96
23:17:53|26109.57
23:17:54|26111.24
23:17:55|26109.58
23:17:56|26108.91
23:17:57|26107.72
23:17:58|26107.67
23:17:59|26107.73
23:18:00|26108.4
23:18:01|26108.05
23:18:02|26107.73
23:18:03|26107.29
23:18:04|26107.8
23:18:05|26116.15
23:18:06|26115.15
23:18:07|26119.27
23:18:08|26118.3
23:18:10|26118.18
23:18:11|26118.
23:18:12|26119.02
23:18:13|26120.52
23:18:13|26121.27
23:18:14|26118.85
23:18:15|26132.
23:18:17|26138.76
23:18:18|26133.99
23:18:19|26134.01
23:18:20|26134.01
23:18:21|26133.09
23:18:22|26134.
23:18:23|26133.99
23:18:23|26134.76
23:18:24|26133.49
23:18:26|26134.99
23:18:27|26134.71
23:18:28|26134.01
23:18:29|26134.98
23:18:29|26136.1
23:18:31|26137.36
23:18:32|26141.87
23:18:33|26143.24
23:18:33|26147.67
23:18:34|26144.44
23:18:35|26142.9
23:18:37|26144.52
23:18:38|26144.08
23:18:39|26144.06
23:18:40|26142.79
23:18:41|26145.06
23:18:42|26144.6
23:18:42|26143.65
23:18:44|26149.57
23:18:45|26148.
23:18:46|26146.12
23:18:47|26145.78
23:18:47|26150.78
23:18:49|26150.81
23:18:50|26152.
23:18:51|26153.15
23:18:52|26150.97
23:18:53|26151.85
23:18:54|26149.59
23:18:55|26149.25
23:18:56|26149.22
23:18:56|26149.32
23:18:58|26149.4
23:18:59|26148.83
23:19:00|26154.8
23:19:01|26151.76
23:19:01|26151.94
23:19:03|26152.26
23:19:03|26157.87
23:19:05|26157.42
23:19:06|26156.3
23:19:06|26156.09
23:19:08|26156.
23:19:09|26155.1
23:19:10|26156.35
23:19:11|26155.9
23:19:13|26158.15
23:19:13|26165.87
23:19:14|26167.89
23:19:15|26171.49
23:19:17|26176.14
23:19:18|26177.11
23:19:19|26186.
23:19:20|26179.99
23:19:21|26185.08
23:19:22|26180.65
23:19:23|26186.53
23:19:24|26180.35
23:19:24|26177.02
23:19:25|26184.94
23:19:26|26182.46
23:19:28|26186.
23:19:29|26184.
23:19:30|26181.59
23:19:31|26180.88
23:19:32|26182.64
23:19:33|26182.2
23:19:34|26179.97
23:19:35|26180.72
23:19:35|26186.
23:19:37|26185.84
23:19:37|26190.
23:19:39|26185.
23:19:40|26183.69
23:19:41|26183.89
23:19:42|26182.45
23:19:42|26188.8
23:19:44|26189.33
23:19:45|26191.46
23:19:46|26192.17
23:19:47|26188.42
23:19:48|26191.69
23:19:49|26187.46
23:19:49|26187.88
23:19:51|26185.85
23:19:52|26183.31
23:19:52|26183.4
23:19:53|26178.36
23:19:55|26179.28
23:19:56|26173.36
23:19:57|26171.71
23:19:58|26169.33
23:19:59|26167.72
23:20:00|26166.
23:20:01|26162.08
23:20:02|26167.26
23:20:03|26168.7
23:20:04|26167.94
23:20:05|26167.99
23:20:05|26167.77
23:20:06|26163.01
23:20:07|26164.04
23:20:09|26167.99
23:20:10|26168.06
23:20:11|26167.36
23:20:13|26166.97
23:20:13|26165.69
23:20:14|26166.68
23:20:16|26163.71
23:20:16|26164.66
23:20:17|26165.06
23:20:19|26165.34
23:20:19|26166.08
23:20:21|26160.84
23:20:22|26161.28
23:20:23|26159.91
23:20:24|26159.7
23:20:25|26159.53
23:20:26|26158.28
23:20:27|26158.
23:20:28|26157.39
23:20:29|26154.73
23:20:30|26153.9
23:20:31|26153.86
23:20:32|26153.22
23:20:33|26150.87
23:20:34|26150.78
23:20:35|26149.87
23:20:36|26148.96
23:20:37|26152.
23:20:38|26153.19
23:20:39|26153.1
23:20:40|26152.01
23:20:41|26150.2
23:20:42|26152.5
23:20:43|26150.04
23:20:44|26150.02
23:20:45|26152.6
23:20:46|26149.36
23:20:47|26149.89
23:20:48|26149.9
23:20:49|26150.88
23:20:50|26152.16
23:20:51|26154.34
23:20:52|26152.18
23:20:53|26152.18
23:20:54|26150.81
23:20:55|26150.8
23:20:56|26152.03
23:20:57|26154.1
23:20:58|26151.93
23:20:59|26150.88
23:21:00|26150.51
23:21:01|26149.59
23:21:02|26149.89
23:21:03|26155.18
23:21:04|26152.84
23:21:05|26153.88
23:21:06|26153.28
23:21:07|26153.28
23:21:08|26150.93
23:21:09|26149.06
23:21:11|26149.96
23:21:12|26150.74
23:21:13|26150.56
23:21:14|26152.02
23:21:15|26153.46
23:21:15|26151.86
23:21:17|26152.46
23:21:18|26152.76
23:21:19|26152.74
23:21:20|26152.02
23:21:21|26152.84
23:21:22|26152.37
23:21:23|26151.97
23:21:24|26152.02
23:21:25|26152.66
23:21:26|26152.05
23:21:27|26154.63
23:21:28|26155.88
23:21:29|26157.01
23:21:30|26162.62
23:21:31|26161.68
23:21:32|26159.91
23:21:34|26161.29
23:21:34|26160.19
23:21:35|26159.99
23:21:36|26160.32
23:21:37|26160.
23:21:38|26165.98
23:21:39|26164.34
23:21:41|26167.66
23:21:42|26166.95
23:21:43|26166.62
23:21:44|26169.71
23:21:44|26170.75
23:21:45|26171.67
23:21:46|26171.67
23:21:47|26171.95
23:21:48|26171.58
23:21:49|26172.37
23:21:50|26169.95
23:21:52|26170.37
23:21:53|26169.84
23:21:54|26169.16
23:21:54|26169.69
23:21:56|26169.69
23:21:57|26170.52
23:21:58|26170.54
23:21:58|26171.35
23:21:59|26171.94
23:22:01|26171.3
23:22:01|26168.94
23:22:02|26165.12
23:22:03|26165.55
23:22:05|26164.5
23:22:06|26163.98
23:22:07|26163.
23:22:08|26163.99
23:22:09|26163.29
23:22:10|26163.84
23:22:12|26163.38
23:22:12|26163.6
23:22:13|26161.21
23:22:15|26162.33
23:22:16|26162.18
23:22:17|26161.29
23:22:18|26161.97
23:22:19|26162.21
23:22:20|26161.69
23:22:21|26159.56
23:22:22|26160.59
23:22:23|26161.16
23:22:24|26161.04
23:22:25|26161.02
23:22:26|26161.
23:22:27|26160.67
23:22:28|26160.18
23:22:29|26160.33
23:22:30|26159.35
23:22:30|26159.8
23:22:32|26159.99
23:22:33|26159.27
23:22:33|26160.4
23:22:35|26160.
23:22:36|26160.64
23:22:38|26160.31
23:22:38|26159.4
23:22:39|26156.48
23:22:40|26156.24
23:22:41|26157.01
23:22:42|26155.6
23:22:43|26156.39
23:22:44|26156.64
23:22:45|26155.23
23:22:46|26156.61
23:22:47|26154.83
23:22:49|26157.3
23:22:50|26156.9
23:22:51|26156.99
23:22:52|26156.53
23:22:53|26156.78
23:22:54|26156.43
23:22:55|26156.39
23:22:56|26157.11
23:22:57|26156.43
23:22:58|26157.18
23:22:59|26157.43
23:23:00|26156.44
23:23:01|26155.04
23:23:02|26156.79
23:23:03|26156.13
23:23:04|26156.07
23:23:05|26156.91
23:23:06|26157.52
23:23:07|26156.74
23:23:08|26157.63
23:23:09|26158.19
23:23:10|26157.62
23:23:11|26156.92
23:23:12|26156.9
23:23:13|26157.01
23:23:14|26156.34
23:23:15|26153.53
23:23:16|26153.85
23:23:17|26153.74
23:23:18|26153.89
23:23:19|26153.85
23:23:20|26152.39
23:23:21|26152.27
23:23:23|26153.27
23:23:24|26153.
23:23:25|26152.7
23:23:25|26151.27
23:23:26|26151.75
23:23:27|26149.95
23:23:28|26149.17
23:23:29|26149.72
23:23:30|26148.94
23:23:31|26147.88
23:23:32|26149.33
23:23:33|26149.55
23:23:35|26149.21
23:23:36|26149.15
23:23:36|26145.47
23:23:38|26145.54
23:23:39|26146.8
23:23:40|26147.22
23:23:41|26147.99
23:23:42|26145.99
23:23:43|26146.99
23:23:44|26157.04
23:23:45|26155.55
23:23:46|26155.48
23:23:46|26155.11
23:23:48|26155.01
23:23:49|26153.13
23:23:49|26154.1
23:23:51|26155.55
23:23:52|26153.92
23:23:53|26155.02
23:23:53|26155.02
23:23:55|26155.49
23:23:56|26155.49
23:23:57|26154.
23:23:58|26155.08
23:23:59|26155.01
23:23:59|26156.37
23:24:01|26156.64
23:24:02|26156.33
23:24:03|26155.99
23:24:04|26156.01
23:24:05|26155.94
23:24:06|26154.4
23:24:07|26154.59
23:24:08|26153.24
23:24:09|26157.12
23:24:09|26160.
23:24:10|26162.14
23:24:12|26162.9
23:24:13|26161.76
23:24:14|26160.41
23:24:15|26160.02
23:24:16|26160.03
23:24:17|26161.
23:24:18|26159.72
23:24:19|26161.88
23:24:20|26160.36
23:24:21|26161.99
23:24:22|26160.93
23:24:23|26160.87
23:24:24|26160.9
23:24:25|26161.5
23:24:26|26164.19
23:24:27|26165.96
23:24:28|26165.76
23:24:29|26166.
23:24:30|26166.02
23:24:31|26165.97
23:24:32|26170.02
23:24:33|26171.46
23:24:34|26172.78
23:24:35|26175.96
23:24:37|26176.22
23:24:37|26175.95
23:24:38|26175.43
23:24:39|26175.76
23:24:40|26175.67
23:24:41|26174.5
23:24:43|26171.73
23:24:43|26172.01
23:24:45|26172.5
23:24:46|26173.93
23:24:46|26172.76
23:24:47|26172.16
23:24:49|26172.45
23:24:49|26170.91
23:24:50|26173.3
23:24:51|26174.46
23:24:52|26176.
23:24:53|26177.74
23:24:55|26175.45
23:24:55|26176.88
23:24:56|26175.1
23:24:57|26172.
23:24:59|26173.19
23:24:59|26172.59
23:25:01|26172.05
23:25:01|26173.82
23:25:03|26174.4
23:25:03|26175.71
23:25:05|26175.52
23:25:05|26175.67
23:25:06|26178.
23:25:07|26176.67
23:25:08|26177.21
23:25:09|26178.
23:25:10|26176.92
23:25:12|26176.52
23:25:12|26175.63
23:25:14|26174.93
23:25:15|26174.81
23:25:16|26175.35
23:25:16|26175.22
23:25:18|26171.32
23:25:18|26172.55
23:25:20|26172.59
23:25:21|26172.75
23:25:22|26172.
23:25:23|26172.19
23:25:24|26172.08
23:25:25|26170.96
23:25:26|26168.73
23:25:27|26165.44
23:25:29|26163.51
23:25:29|26165.03
23:25:30|26163.38
23:25:31|26163.42
23:25:32|26162.49
23:25:33|26160.17
23:25:34|26162.05
23:25:35|26162.54
23:25:36|26160.87
23:25:37|26157.3
23:25:38|26152.16
23:25:39|26156.34
23:25:40|26156.77
23:25:41|26156.
23:25:42|26154.01
23:25:43|26154.6
23:25:44|26153.4
23:25:45|26153.93
23:25:46|26153.96
23:25:47|26151.51
23:25:48|26153.14
23:25:49|26153.13
23:25:50|26152.56
23:25:51|26152.17
23:25:52|26152.27
23:25:53|26152.36
23:25:54|26153.02
23:25:55|26155.5
23:25:57|26156.77
23:25:57|26156.21
23:25:58|26160.46
23:25:59|26160.03
23:26:00|26160.36
23:26:01|26160.4
23:26:03|26159.31
23:26:04|26159.23
23:26:05|26159.33
23:26:05|26158.79
23:26:06|26159.22
23:26:07|26159.4
23:26:08|26158.91
23:26:09|26158.7
23:26:10|26158.35
23:26:12|26161.28
23:26:13|26160.49
23:26:13|26167.67
23:26:15|26167.63
23:26:16|26167.78
23:26:17|26166.89
23:26:19|26166.88
23:26:19|26169.28
23:26:20|26168.01
23:26:21|26168.36
23:26:22|26165.83
23:26:23|26165.56
23:26:24|26174.5
23:26:25|26173.97
23:26:26|26174.22
23:26:27|26173.36
23:26:28|26174.
23:26:30|26177.27
23:26:30|26178.
23:26:31|26179.03
23:26:33|26178.9
23:26:34|26177.72
23:26:35|26178.85
23:26:35|26178.21
23:26:36|26177.49
23:26:38|26177.18
23:26:39|26175.2
23:26:39|26175.76
23:26:41|26175.05
23:26:41|26176.3
23:26:42|26175.82
23:26:44|26174.66
23:26:44|26173.98
23:26:46|26172.66
23:26:47|26170.84
23:26:48|26170.27
23:26:49|26170.82
23:26:49|26171.11
23:26:50|26172.52
23:26:51|26171.3
23:26:52|26169.5
23:26:54|26169.41
23:26:55|26168.11
23:26:56|26170.
23:26:57|26169.44
23:26:57|26168.32
23:26:58|26167.62
23:27:00|26167.51
23:27:00|26166.53
23:27:01|26167.26
23:27:03|26167.95
23:27:04|26166.62
23:27:04|26164.88
23:27:06|26164.33
23:27:07|26164.11
23:27:08|26163.97
23:27:09|26163.49
23:27:10|26161.86
23:27:11|26163.95
23:27:11|26161.61
23:27:13|26162.39
23:27:14|26162.5
23:27:15|26163.1
23:27:16|26161.63
23:27:17|26161.68
23:27:17|26162.
23:27:19|26161.21
23:27:20|26161.45
23:27:21|26159.8
23:27:22|26160.3
23:27:23|26159.99
23:27:24|26158.59
23:27:25|26155.19
23:27:26|26158.66
23:27:27|26156.92
23:27:28|26157.35
23:27:29|26152.37
23:27:30|26154.16
23:27:31|26155.
23:27:33|26155.35
23:27:33|26154.58
23:27:34|26154.75
23:27:35|26155.45
23:27:36|26153.43
23:27:37|26152.18
23:27:38|26152.01
23:27:39|26153.19
23:27:40|26153.84
23:27:41|26153.48
23:27:42|26152.
23:27:44|26151.
23:27:44|26152.13
23:27:45|26151.01
23:27:46|26149.14
23:27:47|26148.91
23:27:49|26149.09
23:27:49|26149.39
23:27:50|26149.1
23:27:51|26147.73
23:27:52|26147.66
23:27:53|26148.38
23:27:54|26148.
23:27:55|26148.
23:27:56|26146.99
23:27:57|26148.55
23:27:58|26149.04
23:27:59|26150.23
23:28:00|26150.
23:28:01|26153.39
23:28:02|26152.52
23:28:03|26156.54
23:28:04|26155.75
23:28:05|26155.34
23:28:06|26154.65
23:28:07|26154.31
23:28:08|26154.8
23:28:09|26154.79
23:28:10|26155.47
23:28:11|26155.1
23:28:12|26154.11
23:28:13|26157.4
23:28:14|26156.5
23:28:15|26155.93
23:28:17|26154.96
23:28:18|26154.54
23:28:19|26155.47
23:28:20|26152.28
23:28:21|26152.12
23:28:22|26152.24
23:28:24|26147.69
23:28:24|26147.69
23:28:26|26148.77
23:28:27|26149.16
23:28:27|26149.21
23:28:29|26148.28
23:28:30|26147.45
23:28:31|26147.12
23:28:32|26146.
23:28:33|26146.1
23:28:33|26145.2
23:28:35|26149.12
23:28:36|26148.88
23:28:37|26149.13
23:28:37|26149.06
23:28:39|26148.
23:28:40|26147.94
23:28:41|26147.
23:28:41|26146.82
23:28:42|26147.94
23:28:43|26147.8
23:28:45|26148.51
23:28:46|26149.13
23:28:47|26148.
23:28:48|26147.74
23:28:48|26148.03
23:28:49|26146.53
23:28:51|26145.97
23:28:52|26146.47
23:28:53|26145.99
23:28:53|26145.39
23:28:55|26145.95
23:28:55|26143.76
23:28:57|26143.93
23:28:58|26143.2
23:28:58|26140.68
23:29:00|26142.8
23:29:00|26144.31
23:29:02|26143.85
23:29:02|26143.73
23:29:03|26143.47
23:29:04|26142.98
23:29:05|26143.5
23:29:07|26142.66
23:29:08|26143.34
23:29:09|26143.43
23:29:10|26143.63
23:29:10|26143.24
23:29:12|26143.5
23:29:13|26140.89
23:29:14|26139.69
23:29:14|26139.
23:29:15|26138.83
23:29:17|26139.01
23:29:18|26137.8
23:29:20|26137.92
23:29:20|26139.27
23:29:21|26138.26
23:29:22|26139.04
23:29:23|26139.14
23:29:24|26139.8
23:29:26|26142.62
23:29:27|26143.36
23:29:28|26146.06
23:29:29|26145.99
23:29:30|26147.8
23:29:30|26147.1
23:29:32|26146.97
23:29:33|26146.21
23:29:34|26146.41
23:29:35|26148.
23:29:36|26148.2
23:29:37|26148.
23:29:38|26148.55
23:29:39|26148.49
23:29:39|26148.12
23:29:41|26149.2
23:29:42|26149.19
23:29:42|26149.19
23:29:43|26148.72
23:29:44|26149.23
23:29:46|26147.4
23:29:46|26146.58
23:29:48|26147.24
23:29:48|26147.19
23:29:50|26147.17
23:29:50|26147.15
23:29:52|26146.
23:29:53|26146.21
23:29:54|26149.23
23:29:55|26146.75
23:29:56|26145.76
23:29:57|26145.88
23:29:58|26145.4
23:29:58|26144.81
23:30:00|26144.
23:30:01|26148.5
23:30:01|26151.41
23:30:03|26153.1
23:30:04|26154.09
23:30:05|26155.38
23:30:05|26154.75
23:30:06|26150.04
23:30:08|26151.
23:30:09|26151.88
23:30:10|26149.59
23:30:11|26150.73
23:30:12|26150.36
23:30:13|26149.64
23:30:14|26145.58
23:30:15|26146.99
23:30:16|26147.77
23:30:17|26147.43
23:30:18|26146.4
23:30:19|26146.1
23:30:21|26145.6
23:30:21|26144.92
23:30:22|26144.74
23:30:23|26144.74
23:30:25|26144.03
23:30:25|26143.71
23:30:27|26144.65
23:30:28|26143.97
23:30:29|26143.54
23:30:30|26143.75
23:30:31|26143.67
23:30:31|26143.27
23:30:33|26139.3
23:30:33|26140.16
23:30:35|26141.35
23:30:36|26139.84
23:30:37|26139.4
23:30:38|26140.04
23:30:39|26138.77
23:30:40|26140.05
23:30:41|26138.91
23:30:42|26138.92
23:30:42|26136.71
23:30:43|26137.
23:30:45|26137.17
23:30:45|26136.98
23:30:47|26137.45
23:30:48|26138.67
23:30:49|26138.09
23:30:50|26138.42
23:30:50|26142.39
23:30:52|26148.
23:30:53|26147.68
23:30:54|26148.
23:30:55|26147.07
23:30:56|26146.9
23:30:57|26146.94
23:30:58|26147.66
23:30:59|26145.56
23:31:00|26145.3
23:31:01|26144.37
23:31:02|26144.93
23:31:03|26145.6
23:31:04|26145.43
23:31:05|26146.55
23:31:06|26146.45
23:31:07|26146.1
23:31:08|26145.29
23:31:09|26145.6
23:31:10|26144.98
23:31:11|26144.23
23:31:12|26144.43
23:31:13|26145.7
23:31:14|26144.11
23:31:15|26145.04
23:31:16|26144.56
23:31:17|26145.02
23:31:18|26145.98
23:31:19|26145.92
23:31:21|26146.61
23:31:22|26145.
23:31:23|26142.67
23:31:24|26141.85
23:31:25|26142.06
23:31:26|26141.83
23:31:27|26140.99
23:31:28|26138.03
23:31:29|26138.03
23:31:30|26137.83
23:31:31|26136.51
23:31:32|26134.86
23:31:33|26133.94
23:31:34|26137.28
23:31:35|26138.63
23:31:36|26136.96
23:31:37|26138.
23:31:38|26137.42
23:31:39|26136.75
23:31:40|26136.6
23:31:41|26135.1
23:31:42|26134.
23:31:43|26135.89
23:31:44|26134.48
23:31:45|26134.51
23:31:46|26134.54
23:31:47|26135.99
23:31:48|26141.78
23:31:49|26140.55
23:31:50|26141.43
23:31:51|26141.88
23:31:52|26142.24
23:31:53|26141.22
23:31:54|26142.36
23:31:55|26141.55
23:31:56|26142.52
23:31:57|26143.08
23:31:58|26141.9
23:31:59|26142.48
23:32:00|26141.08
23:32:01|26141.52
23:32:02|26141.79
23:32:03|26144.26
23:32:04|26143.24
23:32:05|26143.44
23:32:06|26143.78
23:32:07|26142.79
23:32:08|26142.61
23:32:09|26142.01
23:32:10|26140.34
23:32:12|26139.7
23:32:12|26140.13
23:32:13|26139.92
23:32:14|26139.45
23:32:15|26138.2
23:32:16|26137.99
23:32:17|26136.
23:32:19|26135.61
23:32:19|26136.5
23:32:20|26134.8
23:32:22|26135.55
23:32:23|26135.83
23:32:25|26135.28
23:32:26|26133.51
23:32:26|26133.44
23:32:28|26132.3
23:32:29|26131.94
23:32:30|26130.6
23:32:31|26132.2
23:32:32|26132.23
23:32:32|26137.62
23:32:33|26137.71
23:32:35|26141.1
23:32:36|26141.82
23:32:36|26139.44
23:32:38|26138.63
23:32:39|26137.85
23:32:40|26136.09
23:32:41|26136.81
23:32:42|26137.94
23:32:43|26139.26
23:32:44|26137.37
23:32:44|26139.7
23:32:46|26139.51
23:32:47|26138.77
23:32:48|26138.69
23:32:48|26135.25
23:32:50|26135.92
23:32:51|26134.
23:32:51|26134.74
23:32:52|26133.1
23:32:54|26133.24
23:32:55|26132.17
23:32:55|26132.9
23:32:57|26133.82
23:32:57|26132.91
23:32:58|26132.4
23:32:59|26132.
23:33:00|26131.92
23:33:01|26131.8
23:33:03|26131.49
23:33:04|26131.58
23:33:05|26131.8
23:33:06|26131.89
23:33:07|26131.91
23:33:08|26131.5
23:33:09|26131.87
23:33:10|26131.51
23:33:11|26131.51
23:33:12|26131.77
23:33:13|26131.5
23:33:14|26131.18
23:33:15|26131.18
23:33:16|26131.21
23:33:18|26133.15
23:33:18|26131.91
23:33:19|26133.41
23:33:20|26132.83
23:33:22|26132.1
23:33:23|26131.19
23:33:24|26131.
23:33:25|26130.5
23:33:26|26130.98
23:33:28|26129.9
23:33:28|26130.57
23:33:29|26129.67
23:33:30|26129.08
23:33:31|26130.66
23:33:32|26129.38
23:33:33|26128.98
23:33:34|26132.36
23:33:35|26132.4
23:33:36|26131.8
23:33:37|26131.25
23:33:38|26138.
23:33:39|26141.47
23:33:40|26139.99
23:33:41|26138.46
23:33:42|26138.06
23:33:43|26139.49
23:33:44|26138.39
23:33:45|26136.75
23:33:46|26137.29
23:33:47|26135.99
23:33:48|26135.4
23:33:49|26137.8
23:33:50|26137.1
23:33:51|26136.07
23:33:52|26137.1
23:33:53|26137.06
23:33:54|26136.3
23:33:55|26135.53
23:33:56|26135.59
23:33:57|26135.13
23:33:58|26135.24
23:33:59|26135.1
23:34:00|26135.81
23:34:01|26137.34
23:34:02|26137.5
23:34:03|26138.1
23:34:04|26140.
23:34:06|26139.7
23:34:07|26139.51
23:34:08|26138.56
23:34:09|26136.5
23:34:10|26137.98
23:34:10|26137.98
23:34:12|26138.24
23:34:13|26138.26
23:34:13|26137.
23:34:14|26135.72
23:34:15|26135.14
23:34:17|26135.37
23:34:18|26134.26
23:34:19|26135.01
23:34:20|26134.28
23:34:20|26140.34
23:34:22|26138.72
23:34:23|26139.3
23:34:24|26140.04
23:34:25|26140.19
23:34:26|26139.72
23:34:27|26139.71
23:34:29|26140.07
23:34:29|26140.07
23:34:30|26139.93
23:34:31|26138.54
23:34:32|26138.57
23:34:33|26138.39
23:34:34|26134.57
23:34:35|26134.96
23:34:36|26134.26
23:34:37|26133.99
23:34:39|26133.69
23:34:40|26131.87
23:34:41|26131.55
23:34:42|26130.95
23:34:43|26131.54
23:34:44|26133.08
23:34:45|26134.2
23:34:46|26132.21
23:34:47|26132.98
23:34:48|26131.2
23:34:49|26132.09
23:34:50|26133.
23:34:50|26132.1
23:34:52|26132.9
23:34:53|26132.4
23:34:54|26132.09
23:34:55|26132.54
23:34:56|26131.7
23:34:57|26131.55
23:34:58|26133.
23:34:59|26133.
23:35:00|26132.29
23:35:01|26132.8
23:35:02|26131.71
23:35:03|26130.96
23:35:04|26133.88
23:35:05|26133.48
23:35:06|26133.1
23:35:07|26133.15
23:35:08|26133.2
23:35:09|26132.62
23:35:10|26133.52
23:35:11|26133.44
23:35:12|26132.99
23:35:13|26132.79
23:35:14|26133.08
23:35:15|26132.91
23:35:16|26133.19
23:35:17|26133.5
23:35:18|26132.8
23:35:19|26127.33
23:35:20|26127.62
23:35:21|26127.31
23:35:22|26127.43
23:35:23|26127.53
23:35:25|26126.73
23:35:25|26124.73
23:35:26|26125.4
23:35:27|26125.42
23:35:28|26125.2
23:35:29|26124.6
23:35:31|26124.77
23:35:32|26124.23
23:35:33|26124.47
23:35:34|26124.95
23:35:35|26124.41
23:35:36|26124.43
23:35:37|26125.86
23:35:38|26120.
23:35:39|26130.62
23:35:40|26132.85
23:35:42|26135.87
23:35:42|26132.71
23:35:43|26132.6
23:35:44|26134.
23:35:45|26133.48
23:35:46|26133.34
23:35:47|26133.34
23:35:48|26133.67
23:35:50|26133.61
23:35:50|26134.84
23:35:52|26132.77
23:35:52|26132.76
23:35:54|26133.49
23:35:54|26133.
23:35:56|26130.57
23:35:57|26129.75
23:35:58|26128.93
23:35:59|26129.99
23:35:59|26129.4
23:36:01|26128.47
23:36:02|26131.19
23:36:02|26132.85
23:36:04|26130.08
23:36:05|26128.52
23:36:06|26129.63
23:36:06|26128.51
23:36:08|26128.88
23:36:08|26128.74
23:36:10|26129.48
23:36:11|26129.33
23:36:12|26128.34
23:36:13|26128.29
23:36:14|26128.42
23:36:15|26127.53
23:36:16|26128.38
23:36:17|26128.48
23:36:17|26128.47
23:36:18|26127.65
23:36:20|26128.2
23:36:20|26128.
23:36:22|26128.
23:36:22|26130.15
23:36:24|26129.73
23:36:25|26127.98
23:36:26|26127.98
23:36:27|26128.68
23:36:29|26127.99
23:36:29|26126.57
23:36:30|26127.26
23:36:32|26129.31
23:36:32|26127.95
23:36:34|26124.03
23:36:35|26123.27
23:36:35|26122.28
23:36:37|26122.08
23:36:38|26122.01
23:36:38|26121.51
23:36:40|26121.61
23:36:40|26121.81
23:36:42|26121.35
23:36:42|26121.91
23:36:44|26122.06
23:36:45|26124.
23:36:46|26125.51
23:36:47|26125.37
23:36:48|26124.
23:36:49|26124.35
23:36:49|26124.5
23:36:51|26120.8
23:36:51|26122.
23:36:53|26121.93
23:36:53|26122.
23:36:55|26122.
23:36:56|26121.12
23:36:56|26121.87
23:36:58|26121.07
23:36:58|26121.07
23:36:59|26120.96
23:37:01|26120.9
23:37:01|26120.7
23:37:03|26122.26
23:37:03|26122.98
23:37:04|26123.36
23:37:05|26123.44
23:37:07|26122.96
23:37:08|26122.26
23:37:09|26122.66
23:37:10|26122.17
23:37:11|26121.75
23:37:12|26122.35
23:37:13|26122.6
23:37:14|26120.11
23:37:15|26119.57
23:37:15|26120.06
23:37:17|26119.36
23:37:18|26119.21
23:37:19|26120.64
23:37:20|26121.14
23:37:21|26119.81
23:37:21|26119.8
23:37:23|26120.01
23:37:24|26120.15
23:37:25|26119.25
23:37:26|26118.11
23:37:27|26118.11
23:37:29|26118.22
23:37:29|26118.92
23:37:31|26119.03
23:37:31|26118.93
23:37:33|26118.1
23:37:34|26117.9
23:37:35|26117.89
23:37:35|26117.
23:37:37|26117.53
23:37:37|26114.98
23:37:39|26116.33
23:37:40|26115.82
23:37:41|26115.95
23:37:42|26115.02
23:37:43|26116.02
23:37:43|26116.49
23:37:45|26116.7
23:37:46|26120.35
23:37:47|26120.71
23:37:48|26120.71
23:37:49|26125.52
23:37:50|26124.01
23:37:51|26124.93
23:37:52|26124.48
23:37:53|26123.94
23:37:54|26124.
23:37:55|26124.6
23:37:56|26124.26
23:37:57|26125.13
23:37:58|26125.66
23:37:59|26129.48
23:38:00|26129.78
23:38:01|26131.99
23:38:02|26130.15
23:38:03|26131.55
23:38:04|26131.54
23:38:05|26131.52
23:38:07|26132.13
23:38:07|26133.25
23:38:08|26132.2
23:38:10|26133.05
23:38:11|26133.07
23:38:12|26133.26
23:38:12|26133.
23:38:14|26133.
23:38:15|26133.42
23:38:16|26133.42
23:38:16|26137.93
23:38:17|26137.97
23:38:19|26137.96
23:38:20|26139.17
23:38:21|26138.96
23:38:21|26139.49
23:38:22|26139.1
23:38:24|26138.96
23:38:24|26137.74
23:38:25|26138.24
23:38:27|26138.57
23:38:28|26139.29
23:38:29|26138.43
23:38:30|26138.02
23:38:31|26137.57
23:38:33|26137.3
23:38:33|26137.81
23:38:34|26138.17
23:38:35|26138.29
23:38:36|26138.67
23:38:37|26135.27
23:38:39|26135.79
23:38:40|26135.33
23:38:41|26134.74
23:38:42|26134.93
23:38:43|26135.64
23:38:44|26135.76
23:38:45|26134.33
23:38:46|26135.2
23:38:47|26134.9
23:38:48|26136.
23:38:49|26135.6
23:38:50|26136.22
23:38:51|26135.51
23:38:52|26137.3
23:38:52|26136.68
23:38:53|26139.09
23:38:55|26139.08
23:38:56|26137.7
23:38:57|26136.51
23:38:58|26137.17
23:38:58|26137.17
23:39:00|26137.53
23:39:01|26136.5
23:39:01|26136.9
23:39:03|26136.6
23:39:04|26137.15
23:39:04|26137.6
23:39:05|26137.58
23:39:07|26138.
23:39:07|26137.74
23:39:09|26137.46
23:39:10|26137.1
23:39:11|26138.84
23:39:12|26136.62
23:39:13|26137.25
23:39:14|26137.99
23:39:15|26138.07
23:39:16|26138.4
23:39:16|26137.98
23:39:17|26137.55
23:39:19|26137.55
23:39:20|26138.37
23:39:21|26138.37
23:39:21|26138.11
23:39:23|26138.07
23:39:24|26138.
23:39:25|26137.41
23:39:26|26137.41
23:39:27|26137.78
23:39:28|26139.
23:39:30|26138.23
23:39:30|26139.17
23:39:31|26139.7
23:39:32|26139.55
23:39:33|26139.43
23:39:34|26140.
23:39:35|26139.6
23:39:36|26139.37
23:39:37|26139.39
23:39:38|26139.32
23:39:39|26139.11
23:39:40|26136.8
23:39:41|26137.21
23:39:43|26137.06
23:39:43|26136.62
23:39:44|26136.62
23:39:45|26136.72
23:39:46|26135.85
23:39:47|26136.3
23:39:48|26135.99
23:39:49|26135.99
23:39:50|26135.99
23:39:51|26136.04
23:39:52|26133.09
23:39:53|26133.09
23:39:55|26132.
23:39:55|26132.72
23:39:57|26136.09
23:39:58|26136.6
23:39:58|26139.31
23:40:00|26139.18
23:40:00|26138.34
23:40:02|26137.21
23:40:03|26136.73
23:40:04|26136.75
23:40:05|26134.21
23:40:06|26134.63
23:40:07|26136.05
23:40:08|26135.26
23:40:09|26137.8
23:40:10|26134.12
23:40:11|26134.63
23:40:12|26135.2
23:40:13|26135.14
23:40:14|26134.71
23:40:15|26134.61
23:40:16|26134.2
23:40:17|26133.43
23:40:18|26134.
23:40:19|26133.8
23:40:20|26133.46
23:40:21|26133.98
23:40:22|26134.
23:40:23|26133.79
23:40:24|26134.49
23:40:25|26134.46
23:40:26|26134.5
23:40:28|26134.2
23:40:29|26133.5
23:40:30|26134.79
23:40:30|26134.04
23:40:31|26134.85
23:40:33|26135.16
23:40:34|26134.5
23:40:35|26134.87
23:40:36|26134.87
23:40:37|26135.2
23:40:37|26134.83
23:40:39|26135.19
23:40:40|26134.73
23:40:41|26135.37
23:40:42|26135.54
23:40:43|26135.6
23:40:44|26135.41
23:40:45|26135.13
23:40:46|26134.8
23:40:47|26135.6
23:40:48|26135.
23:40:49|26135.59
23:40:50|26135.59
23:40:51|26135.59
23:40:52|26135.59
23:40:53|26135.6
23:40:54|26135.39
23:40:55|26134.81
23:40:56|26134.74
23:40:56|26134.74
23:40:58|26134.14
23:40:59|26134.8
23:41:00|26134.81
23:41:00|26134.
23:41:01|26134.01
23:41:03|26134.02
23:41:03|26133.81
23:41:05|26135.06
23:41:06|26134.
23:41:06|26134.43
23:41:07|26135.31
23:41:09|26134.5
23:41:10|26134.2
23:41:11|26134.2
23:41:12|26135.15
23:41:13|26135.15
23:41:14|26135.26
23:41:15|26134.82
23:41:16|26134.74
23:41:17|26134.74
23:41:18|26134.35
23:41:19|26134.78
23:41:20|26134.66
23:41:21|26134.66
23:41:22|26134.38
23:41:23|26134.38
23:41:24|26134.8
23:41:25|26134.8
23:41:26|26135.2
23:41:27|26134.5
23:41:28|26134.5
23:41:29|26134.48
23:41:31|26134.69
23:41:31|26134.65
23:41:33|26132.74
23:41:33|26132.85
23:41:35|26132.85
23:41:36|26132.85
23:41:37|26132.47
23:41:38|26131.88
23:41:39|26131.88
23:41:40|26133.59
23:41:40|26133.57
23:41:42|26133.57
23:41:43|26133.72
23:41:43|26133.57
23:41:45|26133.6
23:41:46|26133.43
23:41:47|26133.59
23:41:48|26133.52
23:41:48|26133.47
23:41:50|26132.69
23:41:51|26133.35
23:41:52|26133.35
23:41:53|26133.35
23:41:54|26133.23
23:41:55|26132.84
23:41:56|26132.75
23:41:57|26133.
23:41:58|26132.79
23:42:00|26132.23
23:42:00|26132.87
23:42:01|26132.79
23:42:02|26132.
23:42:03|26131.97
23:42:04|26127.41
23:42:05|26128.
23:42:06|26127.96
23:42:07|26127.33
23:42:08|26126.83
23:42:09|26127.68
23:42:10|26126.38
23:42:11|26123.69
23:42:12|26123.46
23:42:13|26123.87
23:42:14|26124.37
23:42:15|26124.06
23:42:16|26124.02
23:42:17|26124.52
23:42:18|26124.22
23:42:19|26124.17
23:42:20|26124.7
23:42:21|26125.37
23:42:22|26124.77
23:42:23|26125.4
23:42:24|26125.
23:42:25|26125.04
23:42:26|26125.36
23:42:27|26125.35
23:42:28|26121.68
23:42:29|26124.16
23:42:31|26124.44
23:42:32|26123.3
23:42:33|26123.3
23:42:34|26123.5
23:42:35|26124.48
23:42:36|26125.23
23:42:37|26125.25
23:42:38|26125.38
23:42:39|26125.24
23:42:40|26125.1
23:42:41|26125.27
23:42:42|26123.94
23:42:43|26123.08
23:42:44|26123.79
23:42:45|26123.44
23:42:46|26122.6
23:42:47|26123.5
23:42:48|26123.92
23:42:49|26124.59
23:42:50|26124.59
23:42:51|26124.59
23:42:52|26124.21
23:42:53|26124.4
23:42:54|26124.47
23:42:55|26124.47
23:42:56|26127.15
23:42:57|26127.4
23:42:58|26128.09
23:42:59|26128.09
23:43:00|26128.22
23:43:01|26128.38
23:43:02|26127.56
23:43:03|26127.18
23:43:05|26126.84
23:43:05|26126.89
23:43:06|26127.2
23:43:07|26127.09
23:43:08|26127.09
23:43:09|26125.92
23:43:10|26125.91
23:43:11|26125.84
23:43:12|26125.6
23:43:13|26124.73
23:43:14|26124.73
23:43:15|26124.48
23:43:16|26124.48
23:43:17|26124.23
23:43:18|26124.6
23:43:19|26125.15
23:43:20|26124.53
23:43:21|26124.53
23:43:22|26125.2
23:43:23|26125.09
23:43:24|26125.45
23:43:25|26125.77
23:43:26|26125.67
23:43:27|26125.98
23:43:28|26125.98
23:43:29|26126.08
23:43:30|26125.2
23:43:32|26125.8
23:43:33|26126.1
23:43:34|26134.04
23:43:34|26134.9
23:43:36|26135.
23:43:37|26135.15
23:43:38|26135.73
23:43:39|26134.07
23:43:41|26136.
23:43:41|26135.12
23:43:43|26136.41
23:43:43|26134.98
23:43:44|26135.
23:43:46|26136.2
23:43:46|26134.82
23:43:48|26135.36
23:43:49|26134.52
23:43:50|26134.55
23:43:51|26134.5
23:43:52|26135.47
23:43:53|26134.37
23:43:54|26133.57
23:43:55|26134.83
23:43:55|26135.84
23:43:56|26135.51
23:43:57|26134.87
23:43:59|26134.77
23:43:59|26134.08
23:44:01|26134.02
23:44:01|26134.85
23:44:02|26135.02
23:44:04|26133.88
23:44:05|26134.05
23:44:06|26133.65
23:44:07|26132.72
23:44:07|26132.
23:44:09|26132.
23:44:10|26132.12
23:44:11|26134.57
23:44:12|26134.06
23:44:13|26134.53
23:44:14|26134.01
23:44:14|26134.08
23:44:16|26133.71
23:44:17|26133.68
23:44:18|26132.5
23:44:19|26132.5
23:44:20|26133.
23:44:21|26133.87
23:44:22|26133.99
23:44:23|26134.2
23:44:24|26133.95
23:44:25|26133.98
23:44:26|26134.21
23:44:27|26133.6
23:44:28|26133.99
23:44:29|26133.8
23:44:30|26133.
23:44:31|26133.3
23:44:33|26132.82
23:44:34|26132.5
23:44:35|26130.25
23:44:36|26130.96
23:44:37|26130.6
23:44:38|26129.99
23:44:39|26129.41
23:44:40|26130.42
23:44:41|26129.08
23:44:42|26130.23
23:44:43|26129.8
23:44:44|26129.37
23:44:45|26129.
23:44:46|26129.65
23:44:47|26128.99
23:44:48|26128.8
23:44:49|26129.26
23:44:50|26129.25
23:44:51|26128.98
23:44:52|26129.74
23:44:53|26129.74
23:44:54|26128.94
23:44:55|26128.26
23:44:56|26128.
23:44:57|26128.55
23:44:58|26128.6
23:44:59|26128.44
23:45:00|26129.3
23:45:01|26128.34
23:45:02|26134.2
23:45:03|26133.66
23:45:04|26133.31
23:45:05|26134.67
23:45:06|26134.16
23:45:07|26137.43
23:45:08|26137.13
23:45:09|26135.59
23:45:10|26135.97
23:45:11|26136.
23:45:12|26136.
23:45:13|26137.31
23:45:14|26136.9
23:45:15|26135.84
23:45:16|26135.85
23:45:17|26136.09
23:45:18|26136.3
23:45:19|26136.27
23:45:20|26135.73
23:45:21|26136.69
23:45:23|26134.75
23:45:23|26135.01
23:45:24|26134.86
23:45:26|26133.42
23:45:26|26133.52
23:45:27|26132.96
23:45:29|26132.82
23:45:30|26133.52
23:45:31|26134.48
23:45:31|26133.33
23:45:33|26133.47
23:45:34|26134.13
23:45:35|26134.13
23:45:37|26132.52
23:45:38|26131.4
23:45:39|26131.54
23:45:40|26131.38
23:45:41|26131.11
23:45:42|26130.73
23:45:43|26130.66
23:45:44|26130.18
23:45:44|26130.04
23:45:46|26129.95
23:45:46|26130.03
23:45:48|26129.42
23:45:49|26129.71
23:45:49|26128.88
23:45:51|26129.13
23:45:52|26129.2
23:45:53|26130.91
23:45:53|26130.5
23:45:54|26130.65
23:45:55|26129.5
23:45:57|26128.8
23:45:58|26129.6
23:45:59|26129.6
23:46:00|26129.46
23:46:00|26127.49
23:46:02|26127.59
23:46:02|26127.86
23:46:04|26127.86
23:46:04|26127.79
23:46:06|26127.3
23:46:07|26127.2
23:46:08|26127.55
23:46:08|26127.49
23:46:09|26127.
23:46:11|26127.55
23:46:11|26127.2
23:46:13|26126.38
23:46:13|26126.46
23:46:15|26126.94
23:46:16|26126.94
23:46:17|26126.92
23:46:17|26126.82
23:46:18|26126.52
23:46:20|26125.71
23:46:21|26124.5
23:46:21|26124.6
23:46:23|26123.43
23:46:24|26123.8
23:46:24|26123.07
23:46:26|26123.39
23:46:27|26123.72
23:46:28|26123.5
23:46:28|26123.69
23:46:29|26123.53
23:46:31|26122.57
23:46:32|26126.5
23:46:33|26128.03
23:46:33|26128.
23:46:35|26127.45
23:46:36|26128.04
23:46:37|26127.16
23:46:38|26127.16
23:46:40|26126.8
23:46:40|26126.98
23:46:41|26127.9
23:46:42|26127.01
23:46:43|26126.05
23:46:44|26126.58
23:46:45|26126.6
23:46:46|26126.7
23:46:47|26126.32
23:46:48|26126.32
23:46:49|26125.55
23:46:50|26125.27
23:46:51|26125.56
23:46:52|26126.37
23:46:53|26126.08
23:46:54|26126.08
23:46:55|26125.4
23:46:56|26125.27
23:46:57|26124.5
23:46:58|26124.98
23:46:59|26124.58
23:47:00|26124.
23:47:02|26124.01
23:47:02|26125.
23:47:04|26122.13
23:47:05|26131.28
23:47:05|26133.18
23:47:07|26132.85
23:47:08|26133.37
23:47:08|26133.34
23:47:09|26133.4
23:47:11|26133.2
23:47:11|26133.
23:47:13|26133.38
23:47:13|26133.77
23:47:15|26133.41
23:47:15|26132.4
23:47:16|26132.38
23:47:17|26131.96
23:47:18|26129.18
23:47:19|26129.82
23:47:21|26129.81
23:47:21|26131.14
23:47:23|26130.76
23:47:24|26130.58
23:47:25|26130.51
23:47:25|26130.05
23:47:26|26129.4
23:47:27|26129.64
23:47:28|26129.78
23:47:30|26129.78
23:47:30|26129.6
23:47:32|26130.03
23:47:33|26130.99
23:47:33|26130.62
23:47:34|26129.86
23:47:36|26130.6
23:47:37|26131.7
23:47:38|26131.
23:47:39|26131.29
23:47:40|26131.01
23:47:41|26131.51
23:47:42|26130.99
23:47:43|26130.91
23:47:44|26130.5
23:47:45|26131.
23:47:46|26131.37
23:47:47|26130.99
23:47:48|26130.6
23:47:49|26130.84
23:47:50|26129.16
23:47:51|26129.29
23:47:52|26130.
23:47:53|26130.63
23:47:54|26129.6
23:47:55|26130.48
23:47:56|26130.62
23:47:57|26130.93
23:47:59|26131.92
23:48:00|26131.23
23:48:01|26131.88
23:48:02|26130.59
23:48:03|26131.2
23:48:04|26131.99
23:48:04|26131.
23:48:05|26131.01
23:48:07|26131.
23:48:08|26131.
23:48:08|26130.7
23:48:09|26131.6
23:48:11|26131.
23:48:11|26130.98
23:48:12|26130.77
23:48:13|26129.81
23:48:15|26129.6
23:48:15|26130.88
23:48:17|26130.88
23:48:18|26130.12
23:48:18|26130.98
23:48:19|26130.92
23:48:21|26130.9
23:48:22|26130.32
23:48:23|26130.32
23:48:23|26130.4
23:48:25|26129.59
23:48:25|26128.22
23:48:27|26128.22
23:48:27|26128.97
23:48:28|26129.07
23:48:29|26128.79
23:48:31|26128.77
23:48:31|26128.2
23:48:32|26127.56
23:48:34|26128.28
23:48:35|26127.12
23:48:36|26124.7
23:48:36|26124.
23:48:37|26125.51
23:48:38|26124.31
23:48:40|26124.29
23:48:40|26124.57
23:48:41|26124.31
23:48:43|26125.03
23:48:44|26125.03
23:48:44|26124.72
23:48:45|26123.41
23:48:46|26122.6
23:48:48|26122.57
23:48:49|26123.62
23:48:50|26123.79
23:48:50|26123.36
23:48:52|26123.78
23:48:53|26124.
23:48:53|26123.69
23:48:55|26123.66
23:48:55|26123.64
23:48:57|26123.94
23:48:58|26123.47
23:48:59|26124.46
23:49:00|26123.09
23:49:00|26124.64
23:49:02|26124.32
23:49:03|26124.58
23:49:04|26124.58
23:49:05|26123.01
23:49:06|26122.45
23:49:07|26122.07
23:49:08|26126.38
23:49:09|26127.81
23:49:10|26127.02
23:49:11|26127.85
23:49:12|26127.77
23:49:13|26127.51
23:49:14|26127.82
23:49:15|26127.32
23:49:16|26127.32
23:49:17|26127.52
23:49:18|26126.84
23:49:19|26127.1
23:49:20|26132.64
23:49:21|26133.55
23:49:22|26133.93
23:49:23|26132.52
23:49:24|26133.59
23:49:26|26133.51
23:49:26|26134.49
23:49:27|26133.63
23:49:28|26134.25
23:49:29|26133.63
23:49:30|26133.66
23:49:31|26133.26
23:49:32|26133.18
23:49:33|26132.69
23:49:34|26132.75
23:49:35|26133.1
23:49:36|26133.08
23:49:37|26132.01
23:49:38|26131.81
23:49:39|26130.13
23:49:41|26130.17
23:49:42|26129.48
23:49:42|26129.28
23:49:43|26129.41
23:49:44|26129.42
23:49:46|26129.24
23:49:46|26129.04
23:49:48|26129.37
23:49:48|26129.42
23:49:49|26129.87
23:49:51|26130.05
23:49:52|26129.62
23:49:52|26129.61
23:49:53|26129.95
23:49:54|26129.88
23:49:55|26129.62
23:49:57|26129.77
23:49:57|26129.77
23:49:59|26129.35
23:50:00|26129.27
23:50:00|26128.92
23:50:02|26130.08
23:50:03|26131.05
23:50:04|26130.66
23:50:05|26130.59
23:50:06|26131.89
23:50:07|26131.99
23:50:08|26132.46
23:50:09|26132.46
23:50:10|26132.
23:50:11|26131.89
23:50:12|26131.5
23:50:13|26135.
23:50:14|26134.05
23:50:15|26133.74
23:50:16|26133.73
23:50:17|26135.2
23:50:17|26135.61
23:50:19|26135.64
23:50:20|26135.8
23:50:21|26135.55
23:50:22|26135.66
23:50:23|26135.78
23:50:23|26134.5
23:50:24|26134.36
23:50:26|26133.1
23:50:27|26132.8
23:50:28|26133.5
23:50:28|26133.11
23:50:30|26132.82
23:50:31|26134.81
23:50:32|26134.81
23:50:32|26134.81
23:50:34|26134.
23:50:35|26134.
23:50:35|26134.19
23:50:37|26132.77
23:50:38|26132.95
23:50:39|26132.99
23:50:41|26132.44
23:50:41|26133.91
23:50:42|26133.99
23:50:44|26133.55
23:50:44|26133.8
23:50:46|26133.9
23:50:47|26134.28
23:50:48|26134.46
23:50:49|26134.37
23:50:51|26134.82
23:50:52|26134.
23:50:53|26134.
23:50:54|26134.31
23:50:55|26134.78
23:50:56|26134.79
23:50:56|26134.03
23:50:58|26134.39
23:50:58|26133.8
23:51:00|26133.5
23:51:01|26133.5
23:51:01|26133.6
23:51:02|26133.77
23:51:03|26133.62
23:51:04|26133.89
23:51:06|26133.97
23:51:07|26133.6
23:51:08|26133.56
23:51:09|26133.56
23:51:10|26133.55
23:51:11|26133.67
23:51:12|26132.91
23:51:13|26133.09
23:51:14|26133.
23:51:15|26133.26
23:51:15|26132.55
23:51:17|26132.59
23:51:18|26132.66
23:51:18|26132.81
23:51:20|26132.42
23:51:20|26132.47
23:51:21|26132.53
23:51:22|26132.99
23:51:24|26133.1
23:51:25|26133.87
23:51:26|26133.99
23:51:27|26132.72
23:51:28|26132.92
23:51:29|26131.8
23:51:30|26132.38
23:51:31|26131.5
23:51:31|26131.48
23:51:33|26131.47
23:51:33|26132.77
23:51:34|26131.55
23:51:35|26130.98
23:51:36|26131.44
23:51:38|26130.7
23:51:38|26130.52
23:51:40|26129.01
23:51:41|26129.28
23:51:43|26130.27
23:51:43|26129.89
23:51:45|26129.47
23:51:45|26129.48
23:51:46|26129.99
23:51:47|26130.6
23:51:49|26130.71
23:51:50|26130.71
23:51:50|26130.48
23:51:52|26131.65
23:51:52|26131.46
23:51:53|26131.4
23:51:55|26131.82
23:51:56|26131.11
23:51:56|26131.84
23:51:58|26131.34
23:51:59|26131.34
23:52:00|26131.
23:52:01|26131.27
23:52:02|26131.36
23:52:03|26130.87
23:52:04|26130.87
23:52:05|26130.72
23:52:06|26131.98
23:52:07|26132.04
23:52:08|26131.99
23:52:09|26132.
23:52:10|26131.11
23:52:11|26131.95
23:52:12|26132.01
23:52:13|26132.3
23:52:14|26132.31
23:52:15|26132.13
23:52:16|26132.09
23:52:17|26132.64
23:52:18|26133.
23:52:19|26132.75
23:52:20|26132.99
23:52:21|26132.69
23:52:22|26132.53
23:52:23|26132.99
23:52:24|26132.53
23:52:25|26132.4
23:52:26|26132.81
23:52:28|26132.81
23:52:29|26132.73
23:52:29|26132.42
23:52:30|26132.81
23:52:32|26132.81
23:52:32|26132.35
23:52:33|26132.35
23:52:34|26132.57
23:52:35|26132.73
23:52:36|26132.8
23:52:37|26133.08
23:52:38|26132.54
23:52:40|26133.41
23:52:40|26132.97
23:52:42|26133.
23:52:43|26133.
23:52:44|26133.3
23:52:45|26133.4
23:52:46|26133.58
23:52:47|26133.43
23:52:48|26133.
23:52:49|26133.3
23:52:50|26133.25
23:52:51|26133.24
23:52:52|26133.05
23:52:53|26133.08
23:52:54|26132.88
23:52:55|26132.88
23:52:56|26132.85
23:52:57|26132.65
23:52:58|26132.89
23:52:59|26132.66
23:53:00|26133.01
23:53:01|26133.23
23:53:02|26133.17
23:53:03|26132.72
23:53:04|26132.72
23:53:06|26133.08
23:53:06|26133.08
23:53:07|26138.01
23:53:08|26141.71
23:53:09|26142.3
23:53:10|26141.33
23:53:11|26142.64
23:53:12|26141.54
23:53:13|26141.44
23:53:14|26142.34
23:53:15|26142.48
23:53:16|26142.45
23:53:17|26141.84
23:53:18|26142.66
23:53:19|26142.06
23:53:20|26141.91
23:53:21|26141.46
23:53:22|26141.77
23:53:23|26142.03
23:53:24|26141.6
23:53:25|26141.97
23:53:26|26144.22
23:53:27|26143.53
23:53:28|26143.5
23:53:29|26142.63
23:53:30|26143.08
23:53:31|26143.12
23:53:32|26143.12
23:53:33|26140.49
23:53:34|26139.37
23:53:35|26139.31
23:53:36|26138.44
23:53:37|26139.59
23:53:38|26140.57
23:53:39|26141.83
23:53:40|26141.81
23:53:42|26140.56
23:53:43|26140.47
23:53:44|26141.5
23:53:45|26141.04
23:53:46|26141.03
23:53:47|26141.03
23:53:48|26141.03
23:53:49|26141.62
23:53:50|26141.54
23:53:51|26142.1
23:53:52|26142.35
23:53:54|26142.06
23:53:54|26141.03
23:53:55|26141.93
23:53:56|26142.2
23:53:57|26141.66
23:53:58|26142.09
23:53:59|26142.19
23:54:00|26142.19
23:54:01|26141.51
23:54:02|26142.13
23:54:04|26142.28
23:54:05|26142.02
23:54:05|26143.71
23:54:06|26143.4
23:54:07|26143.58
23:54:09|26143.76
23:54:10|26143.28
23:54:10|26143.99
23:54:12|26144.3
23:54:12|26144.03
23:54:13|26144.
23:54:14|26144.52
23:54:16|26144.52
23:54:16|26144.33
23:54:17|26143.81
23:54:18|26143.81
23:54:19|26143.73
23:54:20|26143.
23:54:21|26142.32
23:54:23|26141.61
23:54:24|26141.43
23:54:25|26141.73
23:54:25|26141.1
23:54:27|26143.76
23:54:27|26144.01
23:54:28|26143.29
23:54:29|26143.69
23:54:30|26143.56
23:54:31|26143.8
23:54:32|26144.45
23:54:34|26143.97
23:54:34|26145.56
23:54:36|26145.83
23:54:36|26144.44
23:54:37|26144.01
23:54:38|26143.51
23:54:40|26140.71
23:54:40|26140.39
23:54:42|26141.
23:54:42|26140.22
23:54:44|26140.5
23:54:45|26140.47
23:54:46|26140.5
23:54:47|26140.8
23:54:48|26140.63
23:54:49|26140.4
23:54:50|26140.29
23:54:51|26139.99
23:54:53|26139.81
23:54:54|26140.19
23:54:54|26140.19
23:54:55|26141.48
23:54:56|26142.57
23:54:57|26142.2
23:54:59|26142.67
23:54:59|26142.76
23:55:00|26142.09
23:55:01|26140.56
23:55:02|26141.35
23:55:03|26141.9
23:55:04|26140.9
23:55:05|26140.87
23:55:06|26140.61
23:55:07|26140.5
23:55:09|26140.09
23:55:10|26140.95
23:55:11|26140.8
23:55:11|26140.77
23:55:12|26140.93
23:55:13|26140.93
23:55:15|26140.71
23:55:16|26141.
23:55:17|26141.
23:55:17|26140.1
23:55:18|26140.19
23:55:19|26140.21
23:55:20|26140.18
23:55:21|26140.66
23:55:23|26140.76
23:55:24|26140.53
23:55:24|26141.34
23:55:26|26140.5
23:55:27|26139.76
23:55:27|26140.
23:55:29|26140.8
23:55:29|26140.17
23:55:30|26140.69
23:55:31|26140.97
23:55:32|26140.97
23:55:34|26140.99
23:55:35|26140.99
23:55:35|26141.5
23:55:36|26141.46
23:55:38|26141.53
23:55:38|26141.53
23:55:40|26140.57
23:55:40|26142.07
23:55:42|26142.57
23:55:43|26141.85
23:55:44|26142.41
23:55:44|26142.26
23:55:45|26141.96
23:55:46|26142.71
23:55:48|26142.89
23:55:48|26142.7
23:55:50|26142.78
23:55:51|26141.02
23:55:52|26141.05
23:55:53|26141.05
23:55:54|26140.73
23:55:54|26140.86
23:55:56|26141.5
23:55:57|26141.77
23:55:58|26140.76
23:55:59|26140.73
23:55:59|26141.05
23:56:00|26141.25
23:56:01|26141.35
23:56:02|26141.
23:56:04|26141.04
23:56:05|26140.71
23:56:06|26140.98
23:56:07|26140.47
23:56:08|26140.86
23:56:08|26140.86
23:56:09|26141.44
23:56:11|26141.14
23:56:11|26141.83
23:56:13|26141.93
23:56:14|26141.67
23:56:15|26142.6
23:56:15|26142.1
23:56:17|26142.1
23:56:18|26142.
23:56:19|26142.
23:56:20|26142.38
23:56:20|26142.38
23:56:22|26142.
23:56:22|26141.76
23:56:24|26141.07
23:56:25|26141.53
23:56:25|26141.82
23:56:26|26137.96
23:56:28|26137.04
23:56:29|26135.48
23:56:30|26135.48
23:56:31|26138.12
23:56:32|26138.19
23:56:33|26138.19
23:56:34|26138.19
23:56:35|26138.49
23:56:36|26138.26
23:56:37|26138.66
23:56:38|26138.23
23:56:39|26136.69
23:56:40|26137.11
23:56:41|26136.77
23:56:42|26135.99
23:56:43|26136.97
23:56:44|26136.96
23:56:45|26136.69
23:56:46|26136.
23:56:47|26136.41
23:56:48|26135.98
23:56:49|26136.08
23:56:50|26135.57
23:56:51|26136.47
23:56:53|26136.46
23:56:53|26136.79
23:56:54|26136.51
23:56:55|26135.94
23:56:56|26135.65
23:56:57|26135.84
23:56:58|26136.77
23:56:59|26136.76
23:57:00|26136.43
23:57:01|26135.76
23:57:02|26135.5
23:57:04|26135.98
23:57:04|26137.89
23:57:05|26136.6
23:57:06|26135.9
23:57:07|26135.96
23:57:09|26137.48
23:57:09|26135.75
23:57:10|26136.3
23:57:11|26136.48
23:57:12|26136.48
23:57:13|26138.85
23:57:14|26139.37
23:57:15|26139.94
23:57:16|26140.98
23:57:17|26140.02
23:57:18|26138.98
23:57:20|26139.04
23:57:20|26139.01
23:57:21|26137.79
23:57:22|26137.98
23:57:24|26138.4
23:57:25|26138.08
23:57:25|26139.28
23:57:26|26138.54
23:57:28|26137.95
23:57:28|26137.31
23:57:30|26137.55
23:57:31|26135.91
23:57:32|26135.5
23:57:33|26134.45
23:57:33|26135.16
23:57:34|26135.83
23:57:35|26135.2
23:57:37|26135.47
23:57:38|26135.9
23:57:39|26135.9
23:57:39|26136.
23:57:41|26136.3
23:57:41|26136.6
23:57:42|26136.93
23:57:44|26136.49
23:57:44|26136.6
23:57:46|26136.96
23:57:47|26136.94
23:57:48|26136.
23:57:50|26135.86
23:57:51|26136.6
23:57:52|26136.11
23:57:53|26136.51
23:57:54|26136.52
23:57:54|26136.97
23:57:56|26136.97
23:57:57|26136.97
23:57:58|26136.97
23:57:59|26136.85
23:58:00|26136.97
23:58:01|26137.7
23:58:02|26137.94
23:58:03|26137.54
23:58:04|26137.27
23:58:05|26137.2
23:58:06|26137.71
23:58:07|26136.62
23:58:08|26135.9
23:58:09|26136.37
23:58:10|26136.26
23:58:11|26135.92
23:58:12|26136.46
23:58:13|26136.81
23:58:14|26136.91
23:58:15|26137.47
23:58:16|26137.39
23:58:17|26136.71
23:58:18|26136.93
23:58:19|26136.83
23:58:20|26136.83
23:58:21|26136.62
23:58:22|26135.58
23:58:23|26134.84
23:58:24|26135.49
23:58:25|26134.74
23:58:26|26135.
23:58:27|26135.
23:58:28|26134.97
23:58:29|26134.86
23:58:30|26134.97
23:58:31|26135.99
23:58:32|26136.17
23:58:33|26136.17
23:58:34|26135.91
23:58:35|26135.65
23:58:36|26135.59
23:58:37|26135.52
23:58:38|26135.99
23:58:39|26135.99
23:58:40|26135.97
23:58:41|26135.9
23:58:42|26135.9
23:58:43|26135.9
23:58:44|26135.7
23:58:45|26135.7
23:58:46|26135.72
23:58:48|26135.52
23:58:49|26135.52
23:58:50|26135.52
23:58:51|26135.52
23:58:52|26135.52
23:58:53|26135.52
23:58:54|26134.9
23:58:55|26134.54
23:58:56|26136.
23:58:57|26136.13
23:58:58|26135.59
23:58:59|26136.49
23:59:00|26136.
23:59:01|26135.98
23:59:02|26135.98
23:59:03|26135.69
23:59:04|26135.89
23:59:05|26136.45
23:59:06|26138.08
23:59:07|26139.1
23:59:08|26139.08
23:59:09|26139.4
23:59:10|26139.36
23:59:12|26138.81
23:59:13|26139.22
23:59:14|26138.7
23:59:14|26138.95
23:59:15|26139.27
23:59:17|26139.27
23:59:17|26138.88
23:59:18|26138.7
23:59:20|26138.65
23:59:20|26138.75
23:59:21|26137.37
23:59:22|26136.7
23:59:23|26137.15
23:59:25|26137.79
23:59:26|26136.5
23:59:27|26136.3
23:59:27|26132.79
23:59:29|26133.38
23:59:30|26133.74
23:59:30|26133.25
23:59:32|26132.68
23:59:33|26131.41
23:59:34|26131.19
23:59:35|26131.26
23:59:35|26132.04
23:59:37|26132.57
23:59:38|26133.5
23:59:38|26132.4
23:59:40|26133.08
23:59:40|26133.36
23:59:41|26133.31
23:59:43|26133.07
23:59:44|26133.05
23:59:44|26133.43
23:59:46|26133.01
23:59:47|26133.72
23:59:48|26133.23
23:59:49|26132.85
23:59:51|26133.1
23:59:52|26133.5
23:59:53|26133.48
23:59:54|26132.02
23:59:55|26132.39
23:59:56|26131.81
23:59:57|26131.1
23:59:58|26131.36
23:59:59|26131.68
23:59:59|26129.85