00:00:00|26071.8
00:00:01|26070.82
00:00:03|26072.62
00:00:04|26075.01
00:00:05|26074.12
00:00:06|26074.8
00:00:07|26076.56
00:00:08|26075.19
00:00:09|26074.12
00:00:10|26075.07
00:00:11|26078.78
00:00:12|26077.43
00:00:13|26077.42
00:00:14|26076.72
00:00:15|26074.73
00:00:16|26076.02
00:00:17|26076.76
00:00:18|26077.2
00:00:19|26077.77
00:00:20|26077.58
00:00:21|26076.81
00:00:22|26076.72
00:00:23|26076.4
00:00:24|26078.62
00:00:25|26077.03
00:00:26|26077.72
00:00:27|26077.2
00:00:28|26076.66
00:00:29|26076.74
00:00:30|26076.84
00:00:31|26076.5
00:00:32|26076.51
00:00:33|26076.74
00:00:34|26076.8
00:00:35|26077.41
00:00:36|26076.82
00:00:37|26076.91
00:00:38|26076.91
00:00:39|26076.45
00:00:40|26076.73
00:00:41|26076.91
00:00:42|26077.15
00:00:43|26077.15
00:00:44|26077.21
00:00:45|26077.56
00:00:46|26077.56
00:00:47|26077.56
00:00:48|26077.56
00:00:49|26076.91
00:00:50|26076.9
00:00:51|26077.2
00:00:52|26077.57
00:00:53|26076.85
00:00:54|26076.54
00:00:55|26077.18
00:00:56|26076.94
00:00:57|26077.01
00:00:58|26077.01
00:00:59|26077.01
00:01:00|26077.56
00:01:01|26077.57
00:01:02|26077.07
00:01:04|26073.15
00:01:04|26073.
00:01:05|26072.84
00:01:07|26074.06
00:01:08|26072.9
00:01:09|26073.1
00:01:10|26073.1
00:01:11|26072.82
00:01:11|26073.27
00:01:13|26073.89
00:01:14|26073.49
00:01:15|26074.
00:01:16|26075.38
00:01:17|26075.47
00:01:18|26074.57
00:01:19|26075.68
00:01:20|26073.5
00:01:21|26073.53
00:01:22|26073.81
00:01:23|26073.81
00:01:24|26073.46
00:01:25|26073.6
00:01:26|26073.23
00:01:27|26073.26
00:01:28|26072.93
00:01:29|26073.18
00:01:30|26073.42
00:01:31|26073.4
00:01:32|26073.4
00:01:32|26073.41
00:01:33|26073.29
00:01:35|26073.29
00:01:36|26073.47
00:01:37|26072.89
00:01:38|26072.92
00:01:39|26072.88
00:01:40|26072.92
00:01:41|26073.
00:01:42|26072.57
00:01:42|26072.56
00:01:44|26072.4
00:01:45|26072.51
00:01:46|26072.53
00:01:46|26072.52
00:01:48|26072.89
00:01:49|26072.2
00:01:49|26072.83
00:01:50|26072.83
00:01:52|26072.83
00:01:53|26072.7
00:01:54|26072.18
00:01:54|26072.86
00:01:55|26072.3
00:01:56|26072.85
00:01:58|26072.85
00:01:59|26072.85
00:02:00|26072.85
00:02:01|26072.81
00:02:02|26072.52
00:02:03|26072.18
00:02:04|26071.76
00:02:05|26071.45
00:02:06|26071.2
00:02:08|26071.8
00:02:09|26070.94
00:02:09|26071.2
00:02:10|26071.46
00:02:11|26072.
00:02:13|26071.87
00:02:13|26071.46
00:02:14|26071.5
00:02:16|26071.5
00:02:16|26071.5
00:02:18|26070.96
00:02:19|26070.96
00:02:20|26071.99
00:02:21|26072.37
00:02:22|26071.77
00:02:23|26071.77
00:02:24|26072.
00:02:25|26072.
00:02:26|26072.
00:02:26|26072.63
00:02:27|26073.97
00:02:28|26073.04
00:02:30|26073.97
00:02:31|26072.3
00:02:31|26073.52
00:02:32|26073.34
00:02:34|26072.4
00:02:35|26070.85
00:02:35|26071.26
00:02:37|26070.93
00:02:38|26071.6
00:02:38|26070.8
00:02:40|26070.7
00:02:41|26070.7
00:02:42|26070.6
00:02:42|26071.68
00:02:43|26071.75
00:02:45|26071.76
00:02:45|26071.76
00:02:47|26072.
00:02:48|26073.17
00:02:49|26073.17
00:02:49|26072.3
00:02:50|26071.6
00:02:52|26071.55
00:02:53|26071.52
00:02:53|26070.21
00:02:54|26071.02
00:02:55|26071.02
00:02:57|26070.8
00:02:57|26070.39
00:02:58|26070.54
00:03:00|26070.54
00:03:01|26070.41
00:03:02|26070.54
00:03:02|26070.78
00:03:04|26070.66
00:03:04|26070.07
00:03:05|26070.76
00:03:07|26070.55
00:03:08|26070.
00:03:09|26068.69
00:03:10|26068.16
00:03:11|26068.09
00:03:13|26067.22
00:03:14|26068.8
00:03:14|26068.82
00:03:16|26068.5
00:03:17|26068.5
00:03:18|26068.5
00:03:19|26070.
00:03:20|26069.4
00:03:20|26069.39
00:03:21|26069.07
00:03:23|26069.06
00:03:24|26069.06
00:03:25|26068.09
00:03:26|26068.96
00:03:27|26068.82
00:03:28|26068.8
00:03:29|26070.06
00:03:30|26069.4
00:03:31|26069.23
00:03:32|26069.23
00:03:33|26068.7
00:03:34|26068.7
00:03:35|26068.7
00:03:36|26068.2
00:03:37|26068.2
00:03:38|26068.2
00:03:39|26069.54
00:03:40|26068.81
00:03:41|26068.
00:03:43|26067.6
00:03:43|26069.45
00:03:44|26068.57
00:03:45|26068.79
00:03:46|26068.8
00:03:47|26068.41
00:03:48|26068.41
00:03:49|26068.42
00:03:50|26068.44
00:03:51|26069.33
00:03:52|26068.8
00:03:53|26068.87
00:03:54|26069.23
00:03:55|26069.47
00:03:56|26068.8
00:03:57|26068.8
00:03:58|26068.8
00:03:59|26068.2
00:04:00|26068.86
00:04:02|26068.
00:04:02|26067.01
00:04:04|26068.08
00:04:04|26067.97
00:04:06|26067.6
00:04:07|26068.5
00:04:08|26068.
00:04:09|26067.91
00:04:10|26067.91
00:04:11|26067.91
00:04:12|26067.86
00:04:13|26065.32
00:04:14|26066.01
00:04:15|26064.85
00:04:17|26063.64
00:04:18|26064.6
00:04:18|26063.82
00:04:20|26064.31
00:04:21|26064.92
00:04:22|26063.59
00:04:22|26064.28
00:04:23|26065.2
00:04:24|26063.31
00:04:25|26064.77
00:04:26|26065.3
00:04:27|26066.92
00:04:28|26064.88
00:04:30|26065.2
00:04:31|26065.33
00:04:31|26064.77
00:04:32|26065.33
00:04:34|26065.33
00:04:35|26065.72
00:04:36|26065.72
00:04:37|26065.72
00:04:38|26065.66
00:04:39|26063.59
00:04:40|26064.6
00:04:41|26064.
00:04:42|26064.04
00:04:43|26064.29
00:04:44|26064.29
00:04:45|26064.17
00:04:46|26064.17
00:04:47|26064.17
00:04:48|26064.17
00:04:49|26064.18
00:04:50|26064.06
00:04:51|26064.58
00:04:52|26064.49
00:04:53|26064.62
00:04:54|26065.2
00:04:55|26065.32
00:04:56|26065.78
00:04:57|26066.04
00:04:58|26065.8
00:04:59|26065.39
00:05:00|26066.01
00:05:01|26066.25
00:05:02|26066.15
00:05:03|26065.42
00:05:04|26066.
00:05:05|26065.3
00:05:06|26065.29
00:05:07|26065.5
00:05:08|26065.77
00:05:09|26065.2
00:05:11|26065.89
00:05:12|26065.89
00:05:13|26065.89
00:05:13|26065.89
00:05:15|26065.9
00:05:16|26065.9
00:05:17|26065.99
00:05:17|26065.7
00:05:19|26065.76
00:05:20|26066.24
00:05:21|26065.59
00:05:22|26065.59
00:05:22|26065.59
00:05:23|26065.9
00:05:24|26065.9
00:05:26|26066.02
00:05:26|26065.51
00:05:27|26064.99
00:05:28|26065.07
00:05:29|26065.4
00:05:31|26064.66
00:05:32|26064.66
00:05:33|26064.6
00:05:34|26064.6
00:05:35|26064.66
00:05:37|26063.83
00:05:37|26063.8
00:05:38|26063.8
00:05:39|26063.8
00:05:40|26063.8
00:05:41|26063.38
00:05:42|26064.32
00:05:43|26064.32
00:05:45|26064.3
00:05:45|26064.3
00:05:47|26064.19
00:05:48|26064.19
00:05:49|26063.34
00:05:51|26064.31
00:05:51|26063.43
00:05:52|26064.26
00:05:53|26065.35
00:05:54|26065.35
00:05:56|26065.35
00:05:57|26065.35
00:05:58|26065.38
00:05:59|26065.38
00:06:00|26065.38
00:06:01|26065.08
00:06:02|26065.64
00:06:03|26065.63
00:06:05|26065.63
00:06:05|26065.65
00:06:06|26065.7
00:06:07|26065.7
00:06:08|26065.18
00:06:10|26065.48
00:06:11|26065.48
00:06:11|26063.8
00:06:12|26064.72
00:06:13|26063.24
00:06:14|26063.24
00:06:15|26063.2
00:06:16|26063.2
00:06:17|26062.81
00:06:18|26063.44
00:06:19|26063.89
00:06:21|26063.89
00:06:22|26063.12
00:06:23|26063.1
00:06:24|26062.6
00:06:25|26062.17
00:06:25|26060.31
00:06:27|26059.88
00:06:28|26061.87
00:06:28|26060.31
00:06:30|26060.51
00:06:31|26060.
00:06:31|26060.16
00:06:33|26060.73
00:06:33|26060.83
00:06:34|26060.82
00:06:36|26060.
00:06:36|26060.
00:06:37|26060.
00:06:38|26060.01
00:06:39|26060.7
00:06:40|26060.41
00:06:41|26060.17
00:06:43|26059.1
00:06:43|26059.64
00:06:45|26059.
00:06:46|26059.27
00:06:47|26059.27
00:06:47|26059.27
00:06:48|26059.59
00:06:50|26059.59
00:06:51|26059.59
00:06:52|26058.39
00:06:53|26058.6
00:06:54|26058.3
00:06:55|26057.6
00:06:56|26057.51
00:06:57|26057.51
00:06:58|26058.6
00:06:59|26058.
00:07:00|26058.
00:07:01|26058.6
00:07:02|26058.19
00:07:03|26058.27
00:07:04|26058.69
00:07:06|26058.69
00:07:06|26058.69
00:07:07|26058.69
00:07:09|26058.9
00:07:09|26058.9
00:07:10|26058.81
00:07:12|26058.92
00:07:12|26058.36
00:07:13|26057.89
00:07:14|26058.05
00:07:15|26058.72
00:07:16|26058.86
00:07:17|26058.85
00:07:18|26059.45
00:07:19|26059.45
00:07:20|26059.45
00:07:21|26059.45
00:07:22|26058.6
00:07:23|26059.45
00:07:24|26058.68
00:07:26|26059.4
00:07:26|26059.4
00:07:27|26058.45
00:07:28|26058.09
00:07:29|26058.12
00:07:30|26059.46
00:07:31|26058.93
00:07:32|26058.43
00:07:33|26058.44
00:07:34|26058.46
00:07:35|26059.23
00:07:36|26059.35
00:07:37|26058.63
00:07:38|26059.56
00:07:39|26058.78
00:07:40|26058.78
00:07:41|26058.78
00:07:42|26058.78
00:07:43|26059.28
00:07:44|26059.28
00:07:45|26059.04
00:07:47|26059.04
00:07:47|26059.04
00:07:49|26058.77
00:07:50|26058.
00:07:51|26058.68
00:07:53|26058.7
00:07:54|26057.51
00:07:55|26057.51
00:07:56|26058.11
00:07:57|26058.15
00:07:58|26058.15
00:07:59|26058.18
00:07:59|26058.34
00:08:01|26058.34
00:08:02|26058.34
00:08:02|26058.32
00:08:04|26058.75
00:08:05|26058.62
00:08:06|26058.3
00:08:07|26058.1
00:08:08|26060.45
00:08:09|26063.45
00:08:10|26062.
00:08:11|26061.14
00:08:12|26061.74
00:08:13|26061.28
00:08:14|26061.66
00:08:15|26061.56
00:08:16|26061.04
00:08:17|26061.04
00:08:18|26061.04
00:08:19|26060.9
00:08:20|26061.8
00:08:21|26061.55
00:08:22|26061.96
00:08:23|26061.01
00:08:24|26061.
00:08:25|26061.55
00:08:26|26060.75
00:08:28|26060.74
00:08:28|26060.74
00:08:29|26060.66
00:08:30|26060.67
00:08:31|26061.14
00:08:32|26061.29
00:08:33|26061.29
00:08:34|26060.78
00:08:35|26060.78
00:08:36|26061.22
00:08:37|26061.22
00:08:38|26061.22
00:08:39|26060.44
00:08:40|26060.4
00:08:41|26060.3
00:08:42|26060.4
00:08:43|26060.4
00:08:44|26060.4
00:08:45|26060.4
00:08:46|26060.4
00:08:47|26060.4
00:08:48|26060.4
00:08:49|26060.9
00:08:50|26060.9
00:08:52|26061.3
00:08:53|26060.4
00:08:53|26059.88
00:08:55|26061.05
00:08:56|26060.53
00:08:57|26059.48
00:08:58|26059.27
00:09:00|26058.26
00:09:00|26058.79
00:09:02|26058.02
00:09:03|26058.24
00:09:04|26058.6
00:09:05|26059.34
00:09:06|26059.22
00:09:07|26059.22
00:09:08|26059.22
00:09:09|26058.77
00:09:10|26058.21
00:09:11|26058.28
00:09:12|26058.28
00:09:13|26058.34
00:09:14|26058.34
00:09:15|26059.93
00:09:16|26059.93
00:09:17|26059.84
00:09:18|26059.84
00:09:19|26059.84
00:09:20|26059.84
00:09:21|26059.84
00:09:22|26060.36
00:09:23|26061.97
00:09:24|26061.
00:09:25|26061.07
00:09:26|26061.
00:09:28|26060.59
00:09:29|26060.59
00:09:29|26060.59
00:09:30|26060.43
00:09:31|26060.43
00:09:32|26060.99
00:09:34|26060.17
00:09:34|26060.93
00:09:36|26060.3
00:09:36|26060.4
00:09:37|26060.98
00:09:38|26061.
00:09:39|26061.
00:09:41|26061.
00:09:41|26061.
00:09:43|26061.04
00:09:44|26061.
00:09:44|26061.
00:09:45|26061.
00:09:46|26061.
00:09:47|26061.
00:09:48|26063.65
00:09:50|26063.28
00:09:50|26062.4
00:09:51|26062.95
00:09:52|26063.13
00:09:53|26062.8
00:09:55|26062.62
00:09:56|26063.03
00:09:58|26062.4
00:09:58|26063.08
00:09:59|26063.08
00:10:00|26062.67
00:10:01|26061.98
00:10:02|26061.83
00:10:04|26062.72
00:10:04|26062.72
00:10:05|26062.08
00:10:07|26062.38
00:10:08|26062.38
00:10:08|26061.12
00:10:10|26061.1
00:10:10|26061.62
00:10:12|26063.1
00:10:12|26062.2
00:10:13|26062.21
00:10:14|26062.21
00:10:16|26066.39
00:10:17|26066.56
00:10:17|26071.33
00:10:19|26071.8
00:10:19|26070.98
00:10:20|26068.93
00:10:22|26070.41
00:10:22|26070.54
00:10:24|26068.91
00:10:24|26068.6
00:10:26|26067.3
00:10:27|26066.87
00:10:28|26066.84
00:10:28|26067.25
00:10:29|26067.25
00:10:31|26066.85
00:10:31|26067.4
00:10:32|26066.85
00:10:33|26067.1
00:10:34|26068.
00:10:35|26068.16
00:10:37|26068.21
00:10:38|26068.21
00:10:38|26067.7
00:10:39|26067.4
00:10:40|26067.48
00:10:41|26068.01
00:10:43|26067.47
00:10:44|26067.
00:10:44|26067.16
00:10:46|26067.6
00:10:46|26067.18
00:10:48|26067.65
00:10:49|26068.
00:10:49|26068.55
00:10:51|26068.56
00:10:52|26069.27
00:10:53|26068.74
00:10:54|26069.71
00:10:55|26069.52
00:10:56|26068.71
00:10:57|26068.71
00:10:58|26068.71
00:10:59|26068.71
00:11:01|26069.4
00:11:01|26068.17
00:11:02|26069.28
00:11:03|26068.71
00:11:04|26068.7
00:11:05|26068.7
00:11:07|26069.37
00:11:07|26069.41
00:11:09|26069.41
00:11:09|26069.41
00:11:10|26069.99
00:11:12|26070.06
00:11:13|26070.06
00:11:13|26069.4
00:11:14|26068.83
00:11:16|26069.13
00:11:17|26068.95
00:11:18|26069.34
00:11:18|26068.29
00:11:20|26068.87
00:11:20|26068.96
00:11:22|26068.69
00:11:23|26068.8
00:11:23|26068.8
00:11:24|26068.9
00:11:26|26070.
00:11:26|26069.61
00:11:27|26068.83
00:11:29|26068.83
00:11:30|26068.83
00:11:31|26068.76
00:11:32|26068.8
00:11:33|26069.01
00:11:34|26069.01
00:11:35|26069.01
00:11:36|26069.01
00:11:37|26069.01
00:11:38|26068.52
00:11:39|26068.52
00:11:40|26068.07
00:11:41|26068.14
00:11:42|26068.14
00:11:43|26068.63
00:11:44|26068.69
00:11:45|26068.89
00:11:46|26068.81
00:11:47|26068.65
00:11:48|26068.55
00:11:49|26068.55
00:11:50|26068.55
00:11:51|26068.84
00:11:52|26068.84
00:11:53|26068.71
00:11:54|26068.71
00:11:55|26067.67
00:11:57|26068.62
00:11:57|26068.62
00:11:59|26068.
00:12:00|26068.2
00:12:01|26068.54
00:12:01|26069.09
00:12:03|26068.2
00:12:04|26068.67
00:12:06|26068.26
00:12:06|26068.07
00:12:07|26068.79
00:12:08|26069.2
00:12:10|26069.97
00:12:10|26069.97
00:12:11|26069.97
00:12:13|26069.97
00:12:13|26069.48
00:12:15|26069.17
00:12:16|26069.17
00:12:17|26068.66
00:12:18|26068.5
00:12:19|26068.43
00:12:20|26068.2
00:12:21|26067.95
00:12:22|26067.93
00:12:23|26068.11
00:12:23|26068.78
00:12:25|26069.56
00:12:26|26069.29
00:12:27|26069.29
00:12:28|26069.36
00:12:29|26069.57
00:12:30|26068.8
00:12:31|26068.01
00:12:32|26068.04
00:12:33|26069.28
00:12:34|26068.51
00:12:35|26068.2
00:12:36|26068.2
00:12:37|26068.2
00:12:38|26068.24
00:12:39|26068.24
00:12:40|26068.12
00:12:41|26068.12
00:12:42|26068.29
00:12:43|26067.62
00:12:44|26067.62
00:12:45|26067.62
00:12:46|26067.87
00:12:47|26067.99
00:12:48|26067.99
00:12:49|26068.
00:12:50|26068.
00:12:51|26068.
00:12:52|26067.73
00:12:53|26068.28
00:12:54|26068.28
00:12:55|26068.28
00:12:57|26068.28
00:12:58|26068.19
00:12:59|26067.96
00:12:59|26067.68
00:13:00|26068.22
00:13:02|26068.22
00:13:03|26067.69
00:13:04|26067.35
00:13:05|26067.6
00:13:06|26067.01
00:13:07|26066.59
00:13:08|26067.85
00:13:09|26068.03
00:13:10|26068.32
00:13:11|26068.6
00:13:12|26069.35
00:13:13|26068.02
00:13:14|26068.7
00:13:15|26067.4
00:13:16|26067.4
00:13:17|26068.18
00:13:18|26067.72
00:13:19|26068.19
00:13:20|26068.31
00:13:22|26068.
00:13:22|26068.
00:13:23|26068.
00:13:24|26068.7
00:13:25|26068.7
00:13:27|26069.49
00:13:27|26068.86
00:13:28|26068.
00:13:29|26068.34
00:13:30|26070.
00:13:31|26068.7
00:13:32|26068.7
00:13:33|26068.96
00:13:34|26069.34
00:13:35|26069.12
00:13:36|26069.12
00:13:37|26068.54
00:13:38|26068.21
00:13:39|26068.45
00:13:40|26068.45
00:13:41|26068.68
00:13:42|26068.68
00:13:43|26068.68
00:13:44|26068.68
00:13:45|26068.68
00:13:46|26068.24
00:13:47|26067.01
00:13:49|26066.21
00:13:49|26066.21
00:13:50|26066.96
00:13:51|26066.9
00:13:52|26066.15
00:13:53|26066.6
00:13:54|26066.11
00:13:56|26066.39
00:13:56|26066.31
00:13:58|26066.45
00:13:59|26066.44
00:14:00|26066.21
00:14:01|26067.4
00:14:02|26067.74
00:14:03|26068.13
00:14:04|26068.64
00:14:05|26068.08
00:14:06|26068.59
00:14:07|26068.59
00:14:08|26068.56
00:14:09|26068.68
00:14:10|26068.68
00:14:11|26068.68
00:14:12|26068.1
00:14:13|26068.5
00:14:14|26068.5
00:14:15|26068.02
00:14:16|26068.02
00:14:17|26068.02
00:14:18|26068.02
00:14:19|26068.02
00:14:20|26068.13
00:14:21|26068.13
00:14:22|26068.02
00:14:23|26068.02
00:14:24|26068.02
00:14:25|26068.02
00:14:26|26068.02
00:14:27|26068.02
00:14:28|26068.49
00:14:29|26068.68
00:14:30|26068.68
00:14:31|26067.6
00:14:32|26067.
00:14:33|26067.
00:14:34|26067.
00:14:35|26067.39
00:14:36|26067.39
00:14:38|26067.39
00:14:38|26067.39
00:14:39|26067.39
00:14:40|26066.89
00:14:41|26067.28
00:14:42|26066.7
00:14:43|26067.09
00:14:44|26066.93
00:14:45|26067.04
00:14:47|26066.86
00:14:48|26067.14
00:14:49|26067.
00:14:49|26066.74
00:14:51|26067.09
00:14:52|26066.04
00:14:52|26066.05
00:14:53|26066.7
00:14:54|26066.18
00:14:55|26066.7
00:14:57|26066.57
00:14:58|26066.57
00:14:59|26066.28
00:15:00|26066.28
00:15:01|26066.29
00:15:02|26067.5
00:15:03|26065.65
00:15:04|26065.65
00:15:06|26065.16
00:15:07|26063.
00:15:08|26063.35
00:15:09|26063.72
00:15:10|26063.2
00:15:11|26063.58
00:15:12|26062.79
00:15:13|26062.85
00:15:14|26062.88
00:15:16|26063.2
00:15:16|26063.8
00:15:17|26063.71
00:15:19|26062.05
00:15:19|26062.02
00:15:22|26061.14
00:15:22|26061.72
00:15:23|26060.93
00:15:25|26062.3
00:15:25|26061.21
00:15:26|26061.23
00:15:27|26062.29
00:15:28|26062.58
00:15:29|26062.46
00:15:31|26062.45
00:15:31|26061.61
00:15:32|26061.78
00:15:33|26061.
00:15:34|26061.74
00:15:35|26061.21
00:15:36|26060.41
00:15:37|26060.39
00:15:38|26060.39
00:15:40|26060.29
00:15:41|26059.6
00:15:43|26059.6
00:15:43|26059.6
00:15:44|26060.3
00:15:45|26060.
00:15:47|26060.43
00:15:47|26059.59
00:15:48|26059.44
00:15:49|26059.
00:15:50|26058.85
00:15:51|26059.3
00:15:53|26058.32
00:15:54|26064.18
00:15:54|26062.75
00:15:56|26065.31
00:15:56|26066.24
00:15:58|26066.71
00:15:59|26067.41
00:16:00|26067.39
00:16:01|26067.65
00:16:02|26066.85
00:16:03|26070.71
00:16:05|26070.8
00:16:05|26070.93
00:16:06|26070.9
00:16:07|26070.78
00:16:09|26071.54
00:16:10|26070.01
00:16:11|26070.91
00:16:12|26071.93
00:16:13|26072.26
00:16:14|26071.66
00:16:15|26070.5
00:16:16|26071.47
00:16:17|26070.79
00:16:18|26070.8
00:16:19|26071.2
00:16:20|26071.34
00:16:21|26070.21
00:16:23|26070.83
00:16:23|26068.36
00:16:24|26069.4
00:16:25|26071.37
00:16:27|26071.14
00:16:28|26070.61
00:16:28|26070.34
00:16:29|26070.35
00:16:30|26071.98
00:16:31|26070.99
00:16:33|26070.5
00:16:34|26070.69
00:16:34|26071.18
00:16:36|26071.18
00:16:37|26071.18
00:16:38|26070.44
00:16:39|26070.44
00:16:40|26070.44
00:16:41|26070.21
00:16:42|26070.21
00:16:43|26070.21
00:16:44|26070.04
00:16:45|26068.81
00:16:46|26068.81
00:16:47|26068.
00:16:48|26068.76
00:16:49|26068.27
00:16:50|26069.05
00:16:51|26068.94
00:16:52|26068.21
00:16:53|26070.08
00:16:54|26070.08
00:16:55|26068.8
00:16:56|26069.07
00:16:57|26069.07
00:16:58|26069.07
00:16:59|26069.07
00:17:00|26068.79
00:17:02|26068.79
00:17:03|26069.01
00:17:03|26069.37
00:17:04|26070.01
00:17:06|26070.01
00:17:06|26069.28
00:17:08|26069.28
00:17:09|26070.07
00:17:09|26070.07
00:17:11|26070.02
00:17:12|26071.51
00:17:13|26070.76
00:17:13|26074.19
00:17:15|26073.7
00:17:16|26072.51
00:17:17|26072.4
00:17:18|26072.14
00:17:19|26072.84
00:17:19|26072.84
00:17:20|26073.
00:17:22|26073.
00:17:23|26073.7
00:17:24|26073.7
00:17:25|26072.9
00:17:26|26072.47
00:17:27|26072.47
00:17:28|26073.
00:17:29|26072.91
00:17:30|26072.4
00:17:31|26072.4
00:17:32|26072.4
00:17:33|26073.84
00:17:34|26073.39
00:17:35|26073.39
00:17:36|26074.15
00:17:37|26073.67
00:17:38|26073.6
00:17:39|26073.6
00:17:40|26073.6
00:17:41|26073.6
00:17:42|26073.6
00:17:43|26073.
00:17:44|26074.05
00:17:45|26074.24
00:17:46|26072.94
00:17:47|26073.7
00:17:48|26073.6
00:17:49|26073.6
00:17:50|26073.6
00:17:51|26073.6
00:17:52|26072.4
00:17:53|26072.39
00:17:54|26072.21
00:17:55|26072.21
00:17:57|26072.21
00:17:58|26072.21
00:17:58|26072.2
00:18:00|26072.
00:18:01|26070.74
00:18:01|26071.61
00:18:03|26070.48
00:18:05|26071.57
00:18:06|26070.98
00:18:06|26071.24
00:18:07|26071.42
00:18:08|26071.42
00:18:09|26071.62
00:18:10|26071.62
00:18:12|26070.88
00:18:13|26072.06
00:18:14|26071.72
00:18:15|26072.18
00:18:16|26072.2
00:18:16|26072.22
00:18:18|26071.68
00:18:19|26071.
00:18:20|26070.95
00:18:21|26070.88
00:18:22|26070.88
00:18:23|26070.6
00:18:24|26070.66
00:18:25|26070.
00:18:26|26070.17
00:18:27|26070.49
00:18:28|26070.26
00:18:29|26068.33
00:18:30|26068.78
00:18:31|26067.66
00:18:32|26067.71
00:18:33|26067.74
00:18:34|26066.49
00:18:34|26066.71
00:18:36|26067.41
00:18:37|26067.
00:18:38|26067.
00:18:39|26066.7
00:18:40|26066.7
00:18:41|26066.8
00:18:42|26066.8
00:18:43|26066.8
00:18:44|26066.8
00:18:45|26067.6
00:18:46|26067.22
00:18:47|26067.23
00:18:48|26067.23
00:18:49|26067.22
00:18:50|26067.29
00:18:51|26067.25
00:18:52|26067.24
00:18:53|26067.
00:18:54|26066.72
00:18:55|26066.72
00:18:56|26066.72
00:18:57|26068.06
00:18:58|26067.4
00:18:59|26068.17
00:19:01|26068.
00:19:01|26068.
00:19:02|26067.3
00:19:04|26067.41
00:19:05|26067.41
00:19:06|26067.53
00:19:07|26068.1
00:19:08|26068.1
00:19:09|26067.19
00:19:10|26066.73
00:19:11|26067.39
00:19:12|26067.27
00:19:13|26067.26
00:19:14|26067.18
00:19:15|26067.11
00:19:17|26066.75
00:19:18|26064.5
00:19:18|26065.64
00:19:19|26068.62
00:19:21|26068.38
00:19:21|26068.21
00:19:23|26068.2
00:19:24|26068.01
00:19:25|26068.
00:19:25|26068.39
00:19:27|26068.41
00:19:27|26068.12
00:19:29|26068.
00:19:29|26068.
00:19:30|26068.19
00:19:31|26068.02
00:19:33|26068.02
00:19:34|26068.02
00:19:34|26068.02
00:19:35|26067.6
00:19:36|26067.56
00:19:38|26068.01
00:19:39|26067.61
00:19:40|26067.6
00:19:41|26068.2
00:19:42|26070.55
00:19:43|26069.95
00:19:43|26069.93
00:19:45|26069.93
00:19:45|26070.47
00:19:46|26069.67
00:19:47|26071.84
00:19:48|26072.55
00:19:50|26072.63
00:19:51|26072.9
00:19:52|26072.9
00:19:52|26072.9
00:19:54|26072.9
00:19:55|26072.9
00:19:55|26072.9
00:19:56|26072.9
00:19:58|26072.9
00:19:59|26071.5
00:20:00|26071.76
00:20:01|26071.05
00:20:01|26071.05
00:20:03|26070.61
00:20:04|26070.61
00:20:05|26070.61
00:20:06|26070.33
00:20:07|26070.14
00:20:08|26069.64
00:20:09|26069.64
00:20:10|26069.99
00:20:11|26069.99
00:20:12|26069.99
00:20:13|26069.99
00:20:14|26069.99
00:20:16|26070.14
00:20:16|26070.14
00:20:17|26070.14
00:20:18|26069.97
00:20:19|26070.54
00:20:20|26070.54
00:20:21|26069.72
00:20:22|26069.61
00:20:24|26069.93
00:20:24|26069.99
00:20:25|26069.99
00:20:27|26069.98
00:20:28|26068.95
00:20:29|26068.97
00:20:30|26069.01
00:20:30|26068.95
00:20:32|26069.57
00:20:33|26069.57
00:20:33|26069.91
00:20:35|26069.91
00:20:36|26070.
00:20:36|26069.48
00:20:38|26069.5
00:20:39|26069.99
00:20:40|26069.99
00:20:40|26070.1
00:20:42|26071.06
00:20:43|26071.06
00:20:43|26069.9
00:20:45|26070.28
00:20:46|26070.28
00:20:46|26072.39
00:20:48|26073.54
00:20:48|26073.93
00:20:50|26073.93
00:20:53|26072.98
00:20:54|26072.98
00:20:56|26072.94
00:20:56|26072.94
00:20:57|26072.94
00:20:58|26072.31
00:20:59|26072.31
00:21:00|26072.69
00:21:01|26073.37
00:21:02|26072.79
00:21:04|26072.54
00:21:04|26072.46
00:21:06|26072.3
00:21:07|26071.9
00:21:08|26072.76
00:21:09|26071.72
00:21:10|26072.19
00:21:11|26072.2
00:21:12|26072.2
00:21:13|26072.4
00:21:14|26072.25
00:21:15|26072.25
00:21:16|26072.25
00:21:17|26072.25
00:21:18|26072.44
00:21:19|26072.33
00:21:20|26072.52
00:21:21|26072.37
00:21:22|26072.37
00:21:23|26072.38
00:21:24|26072.38
00:21:25|26072.38
00:21:26|26072.32
00:21:27|26072.
00:21:28|26071.98
00:21:29|26071.98
00:21:30|26071.38
00:21:31|26071.38
00:21:32|26071.38
00:21:33|26072.1
00:21:34|26071.67
00:21:35|26071.62
00:21:36|26071.62
00:21:37|26071.62
00:21:38|26074.01
00:21:39|26073.16
00:21:40|26073.46
00:21:41|26073.
00:21:42|26073.36
00:21:43|26073.22
00:21:44|26073.22
00:21:45|26072.9
00:21:46|26072.41
00:21:47|26072.41
00:21:48|26072.41
00:21:49|26072.41
00:21:50|26072.02
00:21:51|26071.05
00:21:52|26071.21
00:21:53|26071.5
00:21:54|26070.68
00:21:55|26071.5
00:21:56|26071.5
00:21:57|26071.5
00:21:58|26071.29
00:21:59|26071.04
00:22:00|26071.8
00:22:01|26071.8
00:22:02|26071.44
00:22:03|26070.9
00:22:04|26070.88
00:22:06|26071.2
00:22:07|26071.48
00:22:08|26070.86
00:22:09|26070.86
00:22:10|26070.61
00:22:11|26070.61
00:22:12|26070.99
00:22:13|26071.14
00:22:14|26071.14
00:22:15|26070.78
00:22:15|26070.84
00:22:17|26070.86
00:22:18|26070.64
00:22:19|26070.
00:22:20|26070.04
00:22:21|26070.03
00:22:22|26070.72
00:22:23|26070.84
00:22:24|26070.44
00:22:25|26068.34
00:22:26|26069.1
00:22:27|26068.49
00:22:28|26068.83
00:22:29|26069.19
00:22:29|26069.59
00:22:31|26070.01
00:22:31|26068.51
00:22:33|26069.99
00:22:34|26069.96
00:22:35|26070.8
00:22:36|26072.
00:22:37|26072.
00:22:38|26070.57
00:22:39|26070.57
00:22:40|26070.74
00:22:40|26070.74
00:22:42|26071.05
00:22:43|26071.05
00:22:44|26071.05
00:22:45|26071.05
00:22:45|26073.29
00:22:46|26072.75
00:22:48|26072.4
00:22:48|26072.65
00:22:49|26072.51
00:22:51|26072.26
00:22:52|26072.14
00:22:53|26073.02
00:22:54|26073.02
00:22:55|26073.02
00:22:56|26073.02
00:22:56|26073.02
00:22:58|26073.12
00:22:58|26073.48
00:23:00|26072.4
00:23:01|26073.54
00:23:01|26073.54
00:23:03|26071.8
00:23:03|26071.8
00:23:05|26079.38
00:23:06|26077.8
00:23:08|26077.01
00:23:08|26077.29
00:23:09|26077.98
00:23:11|26077.45
00:23:12|26076.51
00:23:13|26077.01
00:23:13|26076.78
00:23:15|26076.
00:23:16|26076.49
00:23:17|26076.6
00:23:18|26076.27
00:23:19|26077.2
00:23:20|26076.65
00:23:20|26076.41
00:23:21|26076.02
00:23:23|26075.94
00:23:24|26077.46
00:23:25|26076.26
00:23:26|26076.5
00:23:27|26076.5
00:23:28|26076.14
00:23:29|26077.1
00:23:30|26077.1
00:23:30|26076.58
00:23:31|26076.58
00:23:32|26076.58
00:23:33|26076.58
00:23:35|26076.58
00:23:36|26075.4
00:23:37|26075.93
00:23:37|26075.42
00:23:38|26075.42
00:23:39|26075.42
00:23:41|26075.91
00:23:42|26075.44
00:23:43|26076.41
00:23:43|26076.01
00:23:45|26076.01
00:23:46|26076.59
00:23:47|26076.59
00:23:48|26077.84
00:23:49|26077.12
00:23:50|26076.6
00:23:51|26076.03
00:23:52|26075.51
00:23:53|26075.16
00:23:54|26075.39
00:23:55|26075.39
00:23:56|26074.35
00:23:57|26074.6
00:23:58|26074.6
00:23:59|26074.6
00:24:00|26074.47
00:24:01|26075.
00:24:02|26074.4
00:24:03|26072.32
00:24:04|26072.48
00:24:05|26074.29
00:24:06|26075.1
00:24:07|26075.
00:24:08|26075.24
00:24:10|26077.48
00:24:11|26077.32
00:24:12|26077.1
00:24:13|26076.12
00:24:14|26076.4
00:24:15|26076.4
00:24:16|26076.4
00:24:17|26076.4
00:24:18|26076.4
00:24:19|26076.21
00:24:20|26076.21
00:24:21|26076.39
00:24:22|26076.15
00:24:23|26076.66
00:24:25|26075.69
00:24:25|26076.5
00:24:26|26077.07
00:24:27|26074.75
00:24:28|26074.99
00:24:30|26074.99
00:24:31|26075.6
00:24:32|26075.4
00:24:33|26077.17
00:24:34|26076.47
00:24:35|26076.94
00:24:36|26078.28
00:24:37|26078.31
00:24:38|26079.1
00:24:39|26079.42
00:24:40|26079.05
00:24:41|26078.4
00:24:42|26078.81
00:24:43|26078.81
00:24:44|26078.67
00:24:45|26079.
00:24:46|26079.
00:24:47|26078.38
00:24:48|26077.9
00:24:49|26078.17
00:24:50|26078.17
00:24:51|26077.95
00:24:52|26078.58
00:24:53|26078.58
00:24:54|26078.58
00:24:55|26078.58
00:24:56|26078.58
00:24:57|26078.59
00:24:58|26078.51
00:24:59|26078.37
00:25:00|26078.58
00:25:02|26079.05
00:25:02|26078.39
00:25:03|26077.24
00:25:04|26077.32
00:25:05|26077.78
00:25:06|26077.55
00:25:08|26076.66
00:25:09|26076.66
00:25:10|26077.3
00:25:12|26076.96
00:25:13|26076.18
00:25:13|26083.22
00:25:15|26083.38
00:25:16|26084.6
00:25:17|26084.43
00:25:18|26084.99
00:25:19|26082.62
00:25:19|26082.62
00:25:21|26083.33
00:25:21|26083.53
00:25:22|26083.6
00:25:23|26084.
00:25:24|26084.16
00:25:25|26083.23
00:25:26|26084.8
00:25:28|26084.67
00:25:29|26084.26
00:25:29|26084.4
00:25:31|26085.17
00:25:32|26086.9
00:25:32|26086.01
00:25:33|26086.11
00:25:35|26087.05
00:25:36|26086.47
00:25:37|26086.2
00:25:37|26086.71
00:25:38|26086.2
00:25:40|26086.79
00:25:41|26088.9
00:25:42|26086.
00:25:43|26085.87
00:25:44|26085.84
00:25:44|26085.55
00:25:45|26087.67
00:25:47|26086.09
00:25:48|26088.01
00:25:49|26086.8
00:25:50|26086.51
00:25:51|26086.49
00:25:51|26086.8
00:25:52|26086.52
00:25:53|26088.11
00:25:55|26088.24
00:25:56|26088.61
00:25:57|26087.73
00:25:58|26089.1
00:25:58|26088.21
00:26:00|26086.
00:26:00|26087.21
00:26:02|26085.61
00:26:03|26087.92
00:26:04|26088.25
00:26:05|26088.25
00:26:05|26088.25
00:26:07|26088.
00:26:08|26087.92
00:26:08|26087.93
00:26:09|26087.93
00:26:11|26088.78
00:26:12|26088.98
00:26:13|26087.7
00:26:14|26088.24
00:26:15|26088.24
00:26:16|26088.43
00:26:17|26088.43
00:26:18|26088.07
00:26:19|26088.38
00:26:20|26087.47
00:26:21|26089.13
00:26:22|26088.99
00:26:23|26088.93
00:26:24|26088.04
00:26:25|26088.72
00:26:26|26088.72
00:26:27|26088.72
00:26:28|26087.41
00:26:29|26087.41
00:26:30|26089.1
00:26:31|26088.
00:26:32|26088.
00:26:34|26086.35
00:26:34|26087.94
00:26:35|26087.57
00:26:36|26089.99
00:26:37|26088.
00:26:38|26088.16
00:26:39|26087.67
00:26:40|26090.
00:26:41|26090.
00:26:42|26092.01
00:26:43|26093.02
00:26:44|26091.18
00:26:45|26091.86
00:26:46|26092.
00:26:47|26092.
00:26:48|26092.48
00:26:49|26090.14
00:26:50|26091.08
00:26:51|26091.64
00:26:52|26091.81
00:26:53|26093.83
00:26:54|26092.53
00:26:55|26092.5
00:26:56|26094.37
00:26:57|26095.
00:26:58|26094.38
00:26:59|26093.4
00:27:00|26094.39
00:27:01|26094.13
00:27:02|26094.6
00:27:03|26094.99
00:27:04|26094.
00:27:05|26093.34
00:27:06|26094.11
00:27:07|26094.79
00:27:08|26094.99
00:27:10|26093.78
00:27:10|26093.53
00:27:12|26093.42
00:27:14|26093.96
00:27:15|26093.96
00:27:17|26093.96
00:27:18|26093.3
00:27:18|26093.1
00:27:19|26093.1
00:27:21|26093.88
00:27:21|26093.38
00:27:23|26093.15
00:27:24|26093.15
00:27:24|26093.07
00:27:26|26094.
00:27:27|26094.17
00:27:28|26093.42
00:27:28|26092.79
00:27:30|26092.79
00:27:31|26093.78
00:27:31|26093.78
00:27:33|26092.5
00:27:33|26093.14
00:27:35|26092.82
00:27:36|26093.
00:27:37|26093.
00:27:38|26092.8
00:27:39|26093.19
00:27:40|26092.55
00:27:41|26093.3
00:27:42|26092.8
00:27:43|26093.19
00:27:44|26093.19
00:27:45|26093.21
00:27:46|26094.99
00:27:47|26095.99
00:27:48|26094.82
00:27:49|26096.
00:27:50|26096.01
00:27:51|26094.93
00:27:52|26094.66
00:27:53|26094.66
00:27:54|26095.72
00:27:55|26092.93
00:27:56|26093.2
00:27:57|26094.
00:27:58|26093.31
00:27:59|26093.94
00:28:00|26094.47
00:28:01|26092.44
00:28:02|26091.02
00:28:03|26090.09
00:28:05|26089.58
00:28:05|26093.06
00:28:06|26092.76
00:28:07|26092.6
00:28:08|26093.83
00:28:09|26092.68
00:28:11|26094.
00:28:12|26096.
00:28:13|26094.95
00:28:14|26094.56
00:28:15|26094.01
00:28:16|26094.52
00:28:17|26094.25
00:28:18|26094.26
00:28:19|26094.26
00:28:20|26094.26
00:28:21|26094.26
00:28:22|26092.37
00:28:23|26092.08
00:28:24|26092.54
00:28:24|26091.99
00:28:26|26091.31
00:28:27|26091.11
00:28:28|26090.6
00:28:29|26090.55
00:28:30|26090.55
00:28:31|26090.4
00:28:31|26091.5
00:28:32|26091.86
00:28:34|26092.4
00:28:34|26091.12
00:28:36|26091.11
00:28:36|26091.2
00:28:38|26093.19
00:28:38|26092.8
00:28:40|26093.2
00:28:40|26092.85
00:28:42|26092.85
00:28:42|26092.01
00:28:43|26092.01
00:28:45|26092.01
00:28:46|26090.52
00:28:46|26090.78
00:28:47|26091.99
00:28:49|26091.24
00:28:50|26091.24
00:28:50|26091.6
00:28:51|26091.25
00:28:52|26091.25
00:28:54|26091.35
00:28:55|26091.42
00:28:56|26091.42
00:28:57|26091.42
00:28:57|26091.42
00:28:59|26091.42
00:29:00|26091.42
00:29:01|26093.26
00:29:02|26094.05
00:29:02|26094.95
00:29:03|26095.24
00:29:04|26094.62
00:29:06|26096.1
00:29:07|26094.65
00:29:08|26094.94
00:29:09|26094.63
00:29:09|26095.26
00:29:11|26095.2
00:29:12|26095.79
00:29:13|26094.63
00:29:15|26094.97
00:29:15|26095.97
00:29:16|26095.21
00:29:17|26095.36
00:29:18|26095.36
00:29:19|26097.11
00:29:20|26096.1
00:29:21|26096.03
00:29:23|26095.2
00:29:23|26094.84
00:29:25|26095.46
00:29:26|26096.4
00:29:27|26095.7
00:29:28|26096.19
00:29:28|26096.4
00:29:30|26098.78
00:29:30|26096.71
00:29:32|26096.52
00:29:33|26096.52
00:29:34|26097.37
00:29:35|26096.74
00:29:36|26097.39
00:29:36|26098.27
00:29:37|26098.78
00:29:39|26097.49
00:29:40|26098.19
00:29:40|26098.19
00:29:42|26098.19
00:29:43|26098.19
00:29:44|26097.36
00:29:45|26098.19
00:29:46|26097.45
00:29:47|26098.8
00:29:48|26097.46
00:29:49|26098.1
00:29:50|26098.57
00:29:51|26098.58
00:29:52|26098.05
00:29:53|26098.
00:29:54|26098.
00:29:55|26096.03
00:29:56|26096.76
00:29:57|26096.76
00:29:58|26096.6
00:29:59|26097.
00:30:00|26096.
00:30:01|26097.46
00:30:02|26097.5
00:30:03|26098.09
00:30:04|26098.11
00:30:06|26098.9
00:30:06|26098.8
00:30:07|26098.8
00:30:08|26098.79
00:30:09|26098.74
00:30:10|26097.66
00:30:11|26098.28
00:30:12|26098.96
00:30:13|26098.27
00:30:14|26099.
00:30:15|26098.8
00:30:17|26096.7
00:30:18|26096.1
00:30:19|26097.1
00:30:20|26097.65
00:30:21|26096.14
00:30:22|26096.4
00:30:22|26097.38
00:30:24|26097.
00:30:25|26097.
00:30:26|26097.6
00:30:27|26096.75
00:30:28|26096.25
00:30:29|26097.
00:30:30|26097.
00:30:31|26097.17
00:30:32|26097.3
00:30:33|26097.
00:30:33|26097.21
00:30:35|26097.21
00:30:35|26096.28
00:30:37|26095.96
00:30:38|26095.8
00:30:38|26096.
00:30:40|26096.4
00:30:41|26096.11
00:30:42|26096.67
00:30:43|26096.55
00:30:44|26095.96
00:30:45|26096.57
00:30:46|26097.05
00:30:47|26096.33
00:30:48|26096.08
00:30:49|26095.96
00:30:50|26095.98
00:30:51|26095.01
00:30:52|26095.42
00:30:53|26096.74
00:30:54|26096.66
00:30:55|26096.57
00:30:56|26096.62
00:30:57|26096.79
00:30:58|26094.22
00:30:59|26093.49
00:31:00|26094.99
00:31:01|26096.
00:31:02|26096.01
00:31:03|26096.
00:31:04|26096.53
00:31:05|26096.53
00:31:06|26096.81
00:31:07|26097.51
00:31:08|26097.6
00:31:09|26097.48
00:31:11|26097.39
00:31:11|26095.76
00:31:12|26096.23
00:31:14|26095.46
00:31:15|26095.68
00:31:16|26096.
00:31:18|26093.2
00:31:19|26093.95
00:31:20|26094.19
00:31:21|26098.79
00:31:21|26098.55
00:31:22|26098.77
00:31:23|26098.77
00:31:25|26098.66
00:31:26|26098.63
00:31:26|26099.43
00:31:27|26098.67
00:31:29|26098.91
00:31:29|26099.4
00:31:30|26099.11
00:31:32|26099.28
00:31:33|26098.33
00:31:33|26098.84
00:31:35|26098.73
00:31:35|26098.67
00:31:36|26102.66
00:31:38|26102.48
00:31:39|26103.14
00:31:40|26103.52
00:31:40|26102.27
00:31:41|26102.01
00:31:42|26105.09
00:31:44|26104.42
00:31:44|26105.15
00:31:46|26102.39
00:31:46|26103.53
00:31:48|26103.34
00:31:49|26104.29
00:31:50|26103.61
00:31:51|26107.25
00:31:51|26105.52
00:31:53|26106.06
00:31:54|26106.27
00:31:55|26107.27
00:31:56|26106.36
00:31:57|26106.97
00:31:58|26108.89
00:31:58|26108.51
00:32:00|26107.85
00:32:00|26106.9
00:32:01|26106.2
00:32:02|26106.92
00:32:03|26107.31
00:32:05|26107.69
00:32:06|26107.7
00:32:07|26108.54
00:32:08|26109.04
00:32:09|26108.49
00:32:10|26108.36
00:32:11|26108.95
00:32:12|26106.25
00:32:13|26106.51
00:32:14|26106.51
00:32:15|26106.78
00:32:17|26107.79
00:32:18|26108.13
00:32:19|26107.05
00:32:20|26107.2
00:32:20|26107.89
00:32:21|26107.77
00:32:22|26108.01
00:32:24|26108.27
00:32:24|26108.5
00:32:26|26108.
00:32:27|26108.
00:32:28|26108.
00:32:28|26108.54
00:32:30|26108.4
00:32:31|26108.72
00:32:32|26108.62
00:32:32|26108.55
00:32:33|26108.99
00:32:35|26108.6
00:32:35|26108.69
00:32:37|26108.72
00:32:38|26108.6
00:32:39|26108.7
00:32:40|26108.6
00:32:41|26108.94
00:32:41|26108.65
00:32:43|26109.
00:32:44|26107.72
00:32:45|26108.51
00:32:45|26108.7
00:32:46|26108.28
00:32:47|26109.26
00:32:48|26110.
00:32:49|26109.03
00:32:50|26108.61
00:32:51|26108.82
00:32:52|26108.61
00:32:53|26108.61
00:32:54|26108.61
00:32:55|26109.13
00:32:56|26108.88
00:32:57|26108.9
00:32:58|26108.28
00:33:00|26109.18
00:33:01|26109.29
00:33:02|26108.91
00:33:03|26108.7
00:33:04|26109.02
00:33:05|26109.02
00:33:06|26109.02
00:33:07|26108.25
00:33:08|26108.61
00:33:09|26108.61
00:33:10|26108.61
00:33:11|26108.46
00:33:13|26108.37
00:33:13|26108.37
00:33:14|26108.62
00:33:16|26108.77
00:33:17|26108.25
00:33:18|26108.25
00:33:19|26108.25
00:33:21|26108.39
00:33:21|26109.
00:33:22|26109.
00:33:23|26109.
00:33:25|26108.42
00:33:26|26108.45
00:33:27|26108.25
00:33:28|26108.47
00:33:29|26108.01
00:33:30|26108.01
00:33:30|26108.01
00:33:32|26108.33
00:33:33|26105.04
00:33:34|26104.08
00:33:35|26104.13
00:33:36|26104.1
00:33:36|26104.11
00:33:38|26104.11
00:33:39|26102.68
00:33:40|26101.8
00:33:41|26101.08
00:33:42|26100.45
00:33:43|26100.61
00:33:44|26101.6
00:33:45|26101.21
00:33:46|26101.11
00:33:47|26100.64
00:33:48|26099.57
00:33:49|26099.56
00:33:50|26099.56
00:33:51|26096.
00:33:52|26095.03
00:33:53|26095.
00:33:54|26094.89
00:33:55|26095.47
00:33:56|26095.47
00:33:57|26094.63
00:33:58|26095.18
00:33:59|26092.4
00:34:00|26092.74
00:34:01|26092.96
00:34:02|26092.11
00:34:03|26092.
00:34:04|26092.35
00:34:05|26092.35
00:34:06|26088.74
00:34:07|26088.5
00:34:08|26088.5
00:34:09|26090.
00:34:10|26088.76
00:34:11|26088.84
00:34:12|26088.37
00:34:13|26088.3
00:34:14|26089.63
00:34:15|26088.6
00:34:16|26088.6
00:34:17|26086.19
00:34:18|26086.19
00:34:19|26086.
00:34:20|26084.53
00:34:21|26084.1
00:34:22|26085.02
00:34:23|26084.02
00:34:25|26085.01
00:34:25|26084.47
00:34:26|26084.4
00:34:27|26083.39
00:34:28|26084.19
00:34:29|26084.64
00:34:30|26083.38
00:34:31|26083.69
00:34:32|26083.69
00:34:33|26084.24
00:34:34|26084.24
00:34:35|26083.55
00:34:36|26083.38
00:34:37|26083.35
00:34:38|26083.19
00:34:40|26083.83
00:34:40|26083.82
00:34:41|26083.8
00:34:43|26083.34
00:34:44|26083.45
00:34:45|26083.22
00:34:46|26083.19
00:34:47|26083.19
00:34:48|26083.17
00:34:48|26083.17
00:34:49|26082.61
00:34:51|26082.59
00:34:51|26083.08
00:34:52|26082.59
00:34:54|26082.59
00:34:54|26082.54
00:34:56|26082.54
00:34:57|26082.7
00:34:57|26082.35
00:34:58|26082.35
00:34:59|26082.35
00:35:00|26082.87
00:35:01|26083.21
00:35:02|26082.7
00:35:03|26083.39
00:35:05|26083.34
00:35:05|26084.34
00:35:07|26084.34
00:35:08|26084.
00:35:09|26083.07
00:35:10|26083.07
00:35:10|26083.32
00:35:11|26082.17
00:35:12|26082.
00:35:13|26082.6
00:35:14|26083.15
00:35:15|26083.23
00:35:16|26082.8
00:35:18|26082.17
00:35:18|26082.8
00:35:19|26082.8
00:35:21|26082.43
00:35:22|26083.17
00:35:23|26082.59
00:35:25|26082.25
00:35:25|26082.1
00:35:27|26081.67
00:35:27|26083.
00:35:29|26082.41
00:35:30|26083.16
00:35:31|26083.02
00:35:32|26081.61
00:35:32|26081.82
00:35:34|26081.55
00:35:35|26081.01
00:35:36|26080.42
00:35:36|26080.16
00:35:38|26080.16
00:35:39|26081.3
00:35:40|26080.2
00:35:41|26080.83
00:35:42|26080.64
00:35:42|26080.64
00:35:43|26080.08
00:35:44|26079.6
00:35:46|26078.7
00:35:47|26079.41
00:35:47|26078.6
00:35:48|26078.26
00:35:49|26080.
00:35:51|26079.67
00:35:52|26079.83
00:35:53|26079.69
00:35:54|26079.89
00:35:55|26079.28
00:35:56|26078.79
00:35:57|26078.
00:35:58|26077.97
00:35:59|26077.81
00:36:00|26076.96
00:36:01|26076.91
00:36:02|26076.91
00:36:03|26076.91
00:36:04|26078.
00:36:05|26077.04
00:36:06|26077.53
00:36:07|26077.2
00:36:08|26076.77
00:36:09|26077.57
00:36:10|26076.55
00:36:11|26076.15
00:36:12|26075.93
00:36:13|26076.87
00:36:14|26076.8
00:36:15|26076.4
00:36:16|26076.5
00:36:17|26076.57
00:36:18|26077.09
00:36:19|26075.86
00:36:20|26076.46
00:36:21|26075.99
00:36:23|26075.99
00:36:23|26075.99
00:36:24|26075.99
00:36:26|26075.04
00:36:26|26075.13
00:36:27|26075.13
00:36:28|26075.14
00:36:29|26075.54
00:36:30|26075.6
00:36:32|26075.61
00:36:33|26075.22
00:36:34|26075.59
00:36:34|26075.84
00:36:36|26075.83
00:36:37|26075.21
00:36:38|26076.35
00:36:39|26075.97
00:36:40|26076.49
00:36:41|26075.74
00:36:42|26076.14
00:36:43|26075.43
00:36:44|26075.14
00:36:45|26075.14
00:36:46|26075.25
00:36:47|26075.8
00:36:48|26076.49
00:36:49|26080.38
00:36:50|26080.04
00:36:51|26079.2
00:36:52|26079.52
00:36:53|26079.39
00:36:54|26080.42
00:36:55|26080.21
00:36:56|26080.88
00:36:57|26078.88
00:36:58|26080.2
00:36:59|26079.2
00:37:00|26079.2
00:37:01|26075.23
00:37:02|26076.65
00:37:03|26077.28
00:37:04|26076.71
00:37:05|26077.4
00:37:06|26077.31
00:37:07|26077.96
00:37:08|26075.84
00:37:09|26077.26
00:37:10|26077.2
00:37:11|26077.25
00:37:12|26077.48
00:37:13|26077.04
00:37:14|26075.85
00:37:15|26076.66
00:37:16|26076.95
00:37:17|26077.24
00:37:18|26075.8
00:37:19|26075.8
00:37:20|26075.8
00:37:21|26076.87
00:37:22|26076.5
00:37:24|26076.5
00:37:25|26077.2
00:37:26|26077.28
00:37:27|26076.85
00:37:28|26076.65
00:37:29|26076.66
00:37:30|26076.66
00:37:31|26075.97
00:37:32|26075.75
00:37:33|26075.75
00:37:34|26075.75
00:37:35|26075.94
00:37:36|26075.94
00:37:37|26075.43
00:37:38|26075.43
00:37:39|26075.43
00:37:40|26075.43
00:37:41|26075.91
00:37:42|26075.91
00:37:43|26075.91
00:37:44|26075.91
00:37:45|26075.66
00:37:46|26075.7
00:37:47|26075.7
00:37:48|26075.93
00:37:49|26076.4
00:37:50|26076.1
00:37:51|26075.68
00:37:52|26075.99
00:37:53|26075.03
00:37:54|26075.03
00:37:55|26075.12
00:37:56|26075.97
00:37:57|26075.95
00:37:58|26075.95
00:37:59|26075.95
00:38:00|26075.86
00:38:01|26075.46
00:38:02|26076.46
00:38:03|26075.6
00:38:04|26075.94
00:38:05|26075.45
00:38:06|26075.45
00:38:07|26075.63
00:38:08|26075.63
00:38:09|26074.93
00:38:10|26073.83
00:38:11|26075.08
00:38:12|26074.93
00:38:13|26074.54
00:38:15|26074.7
00:38:15|26074.7
00:38:16|26074.67
00:38:17|26074.67
00:38:18|26074.67
00:38:19|26070.39
00:38:21|26070.81
00:38:22|26070.81
00:38:22|26070.81
00:38:24|26070.6
00:38:24|26069.86
00:38:26|26069.97
00:38:27|26070.04
00:38:28|26070.
00:38:29|26069.97
00:38:30|26069.52
00:38:31|26069.95
00:38:32|26069.94
00:38:33|26069.81
00:38:34|26068.88
00:38:35|26069.02
00:38:36|26069.3
00:38:37|26069.02
00:38:38|26069.96
00:38:39|26069.98
00:38:40|26069.47
00:38:41|26069.53
00:38:43|26069.62
00:38:43|26071.23
00:38:45|26070.44
00:38:45|26070.41
00:38:46|26069.73
00:38:47|26070.27
00:38:49|26071.15
00:38:49|26069.9
00:38:50|26070.44
00:38:51|26070.44
00:38:53|26070.54
00:38:53|26070.98
00:38:55|26070.73
00:38:55|26070.73
00:38:57|26070.87
00:38:58|26070.87
00:38:58|26070.68
00:38:59|26068.82
00:39:00|26069.16
00:39:01|26069.57
00:39:02|26069.84
00:39:04|26069.84
00:39:04|26069.84
00:39:05|26069.17
00:39:07|26068.
00:39:07|26068.1
00:39:08|26068.51
00:39:09|26067.11
00:39:10|26067.28
00:39:11|26065.93
00:39:13|26068.
00:39:14|26068.
00:39:15|26067.38
00:39:15|26067.39
00:39:16|26066.71
00:39:17|26067.6
00:39:19|26067.6
00:39:20|26066.
00:39:21|26066.65
00:39:22|26065.71
00:39:23|26067.6
00:39:24|26067.6
00:39:26|26066.83
00:39:27|26066.93
00:39:28|26066.
00:39:29|26068.4
00:39:29|26067.99
00:39:31|26067.6
00:39:32|26067.7
00:39:33|26067.29
00:39:33|26067.28
00:39:35|26067.28
00:39:36|26067.08
00:39:37|26066.49
00:39:38|26066.49
00:39:39|26065.8
00:39:40|26065.36
00:39:41|26066.52
00:39:41|26065.69
00:39:42|26064.89
00:39:44|26064.
00:39:45|26062.81
00:39:47|26063.3
00:39:47|26063.41
00:39:48|26063.23
00:39:50|26063.5
00:39:51|26063.13
00:39:52|26060.07
00:39:53|26061.8
00:39:54|26060.07
00:39:54|26060.06
00:39:55|26060.4
00:39:57|26060.87
00:39:57|26059.94
00:39:59|26060.15
00:40:00|26062.3
00:40:01|26062.61
00:40:02|26062.61
00:40:03|26062.75
00:40:04|26062.51
00:40:05|26056.36
00:40:06|26057.59
00:40:07|26057.89
00:40:08|26056.59
00:40:09|26059.41
00:40:10|26058.92
00:40:11|26058.17
00:40:12|26058.09
00:40:13|26056.92
00:40:14|26057.87
00:40:15|26056.05
00:40:16|26057.18
00:40:17|26057.18
00:40:18|26057.52
00:40:19|26057.39
00:40:20|26057.58
00:40:21|26057.1
00:40:22|26058.18
00:40:24|26058.27
00:40:25|26056.1
00:40:25|26056.8
00:40:26|26055.73
00:40:28|26057.41
00:40:29|26058.09
00:40:30|26057.28
00:40:31|26056.01
00:40:32|26056.79
00:40:33|26056.68
00:40:34|26056.45
00:40:35|26055.74
00:40:36|26056.41
00:40:37|26056.16
00:40:38|26056.26
00:40:39|26056.22
00:40:40|26055.61
00:40:41|26055.03
00:40:42|26055.49
00:40:43|26055.85
00:40:44|26054.82
00:40:45|26056.93
00:40:46|26056.93
00:40:47|26058.2
00:40:48|26059.14
00:40:49|26054.85
00:40:50|26055.35
00:40:51|26055.12
00:40:52|26054.69
00:40:53|26055.61
00:40:54|26056.18
00:40:55|26057.07
00:40:56|26055.45
00:40:57|26055.45
00:40:58|26055.04
00:40:59|26053.62
00:41:00|26054.71
00:41:01|26054.78
00:41:02|26055.01
00:41:03|26054.43
00:41:04|26053.82
00:41:05|26054.5
00:41:06|26054.57
00:41:07|26054.89
00:41:08|26055.6
00:41:09|26054.7
00:41:10|26054.08
00:41:11|26053.3
00:41:12|26053.88
00:41:13|26053.8
00:41:14|26049.64
00:41:15|26050.12
00:41:16|26051.19
00:41:17|26051.74
00:41:18|26050.17
00:41:19|26050.61
00:41:20|26050.13
00:41:21|26050.2
00:41:22|26051.8
00:41:23|26052.37
00:41:25|26052.6
00:41:26|26051.51
00:41:27|26051.29
00:41:27|26050.49
00:41:30|26050.8
00:41:31|26050.81
00:41:32|26050.6
00:41:32|26050.8
00:41:33|26050.71
00:41:35|26050.71
00:41:36|26051.58
00:41:37|26051.58
00:41:38|26051.1
00:41:39|26051.1
00:41:40|26051.43
00:41:56|26050.7
00:41:56|26050.7
00:41:57|26051.
00:41:58|26050.71
00:41:59|26051.12
00:42:00|26050.48
00:42:01|26050.92
00:42:02|26052.33
00:42:03|26051.74
00:42:04|26052.4
00:42:05|26051.4
00:42:06|26051.3
00:42:07|26049.31
00:42:08|26048.81
00:42:09|26048.73
00:42:10|26049.65
00:42:11|26049.5
00:42:12|26048.01
00:42:13|26049.1
00:42:14|26049.1
00:42:15|26050.13
00:42:16|26050.13
00:42:17|26050.13
00:42:18|26050.13
00:42:19|26050.
00:42:20|26050.
00:42:21|26049.68
00:42:22|26049.64
00:42:23|26048.61
00:42:25|26049.68
00:42:25|26050.16
00:42:27|26049.2
00:42:28|26049.9
00:42:29|26049.11
00:42:30|26049.11
00:42:31|26049.76
00:42:32|26049.64
00:42:33|26050.2
00:42:34|26052.46
00:42:35|26052.63
00:42:36|26052.63
00:42:37|26052.63
00:42:38|26052.62
00:42:39|26052.08
00:42:40|26052.08
00:42:40|26051.4
00:42:41|26052.03
00:42:43|26058.04
00:42:44|26056.17
00:42:44|26056.8
00:42:46|26058.32
00:42:47|26058.23
00:42:48|26057.92
00:42:49|26057.9
00:42:50|26060.
00:42:50|26058.47
00:42:51|26059.01
00:42:53|26058.
00:42:54|26058.2
00:42:54|26058.1
00:42:55|26058.77
00:42:56|26058.77
00:42:58|26058.77
00:42:59|26059.2
00:43:00|26059.12
00:43:01|26059.33
00:43:02|26059.02
00:43:03|26059.76
00:43:04|26060.05
00:43:05|26059.81
00:43:06|26060.23
00:43:07|26060.55
00:43:08|26061.06
00:43:09|26061.06
00:43:09|26061.06
00:43:11|26061.06
00:43:12|26061.06
00:43:13|26061.56
00:43:14|26061.46
00:43:15|26061.07
00:43:16|26060.95
00:43:16|26061.21
00:43:17|26060.93
00:43:18|26060.93
00:43:20|26060.82
00:43:21|26060.82
00:43:22|26061.57
00:43:23|26061.35
00:43:24|26061.47
00:43:25|26061.47
00:43:26|26060.
00:43:27|26061.1
00:43:28|26060.95
00:43:29|26060.95
00:43:30|26062.5
00:43:31|26062.01
00:43:33|26061.6
00:43:33|26061.51
00:43:34|26062.36
00:43:35|26061.34
00:43:36|26061.34
00:43:38|26062.36
00:43:39|26062.5
00:43:40|26062.5
00:43:41|26061.87
00:43:41|26058.9
00:43:42|26059.6
00:43:43|26059.63
00:43:45|26060.05
00:43:46|26060.05
00:43:47|26060.05
00:43:47|26060.05
00:43:49|26060.05
00:43:49|26060.05
00:43:51|26060.06
00:43:52|26060.58
00:43:53|26060.87
00:43:54|26062.
00:43:55|26062.
00:43:56|26062.
00:43:57|26061.29
00:43:58|26061.96
00:43:59|26060.07
00:44:00|26060.07
00:44:01|26060.98
00:44:02|26060.53
00:44:03|26061.23
00:44:05|26061.23
00:44:05|26060.75
00:44:06|26060.05
00:44:07|26060.59
00:44:08|26060.59
00:44:09|26060.59
00:44:10|26060.59
00:44:11|26061.13
00:44:12|26060.86
00:44:13|26062.65
00:44:14|26062.8
00:44:15|26065.33
00:44:16|26065.33
00:44:17|26064.55
00:44:18|26064.
00:44:19|26064.07
00:44:20|26065.41
00:44:21|26065.01
00:44:22|26065.61
00:44:23|26065.11
00:44:24|26064.94
00:44:25|26064.24
00:44:27|26064.49
00:44:28|26063.76
00:44:29|26063.76
00:44:30|26063.76
00:44:32|26064.24
00:44:32|26065.
00:44:34|26064.42
00:44:35|26064.
00:44:36|26064.
00:44:37|26064.05
00:44:38|26064.02
00:44:39|26064.03
00:44:40|26062.95
00:44:40|26063.74
00:44:42|26064.
00:44:43|26064.
00:44:44|26064.
00:44:45|26064.
00:44:46|26064.
00:44:47|26064.
00:44:48|26063.33
00:44:49|26063.35
00:44:51|26063.89
00:44:52|26063.37
00:44:52|26062.4
00:44:53|26062.8
00:44:54|26062.53
00:44:55|26062.81
00:44:56|26062.81
00:44:58|26066.05
00:44:59|26064.
00:45:00|26064.05
00:45:01|26063.26
00:45:02|26065.
00:45:03|26064.64
00:45:04|26063.32
00:45:05|26063.32
00:45:06|26060.39
00:45:07|26062.07
00:45:08|26062.8
00:45:09|26062.89
00:45:10|26063.43
00:45:11|26062.21
00:45:12|26062.22
00:45:13|26062.31
00:45:14|26061.21
00:45:14|26061.21
00:45:15|26062.32
00:45:17|26062.23
00:45:17|26062.23
00:45:19|26063.99
00:45:19|26060.4
00:45:21|26060.26
00:45:22|26060.4
00:45:23|26060.78
00:45:24|26059.42
00:45:25|26059.42
00:45:26|26060.1
00:45:26|26060.56
00:45:28|26061.
00:45:28|26060.06
00:45:30|26060.37
00:45:31|26061.03
00:45:31|26061.03
00:45:33|26061.09
00:45:34|26061.98
00:45:35|26061.98
00:45:36|26061.99
00:45:37|26061.44
00:45:38|26061.44
00:45:39|26061.44
00:45:39|26063.
00:45:41|26063.39
00:45:42|26063.39
00:45:43|26063.39
00:45:44|26063.39
00:45:45|26063.09
00:45:46|26063.6
00:45:47|26064.35
00:45:48|26064.58
00:45:49|26064.59
00:45:49|26064.01
00:45:51|26064.88
00:45:52|26064.26
00:45:53|26064.
00:45:53|26064.39
00:45:55|26064.39
00:45:56|26062.34
00:45:57|26062.01
00:45:58|26061.
00:45:59|26061.66
00:46:00|26061.66
00:46:01|26060.66
00:46:02|26060.65
00:46:03|26060.02
00:46:04|26061.
00:46:05|26060.
00:46:05|26060.
00:46:06|26060.
00:46:08|26060.01
00:46:09|26060.48
00:46:09|26060.
00:46:11|26060.41
00:46:12|26059.23
00:46:12|26059.68
00:46:14|26060.
00:46:15|26058.64
00:46:16|26058.02
00:46:17|26057.63
00:46:17|26058.
00:46:18|26058.3
00:46:20|26058.6
00:46:21|26058.
00:46:22|26059.06
00:46:23|26058.82
00:46:23|26058.84
00:46:25|26058.78
00:46:26|26058.23
00:46:27|26058.17
00:46:28|26058.43
00:46:29|26057.64
00:46:31|26058.
00:46:31|26058.
00:46:32|26058.
00:46:33|26058.39
00:46:34|26058.12
00:46:35|26058.12
00:46:37|26058.12
00:46:37|26058.
00:46:39|26057.97
00:46:40|26058.48
00:46:41|26058.65
00:46:41|26058.25
00:46:43|26058.29
00:46:44|26058.21
00:46:44|26057.69
00:46:46|26056.84
00:46:47|26057.08
00:46:48|26058.34
00:46:49|26057.94
00:46:50|26058.3
00:46:51|26055.02
00:46:52|26055.
00:46:53|26054.97
00:46:54|26054.99
00:46:55|26055.01
00:46:55|26055.01
00:46:57|26054.
00:46:58|26054.33
00:46:58|26054.33
00:46:59|26054.33
00:47:00|26053.24
00:47:02|26053.56
00:47:03|26052.9
00:47:04|26052.48
00:47:04|26052.29
00:47:06|26052.
00:47:07|26052.29
00:47:08|26051.69
00:47:09|26050.98
00:47:10|26051.14
00:47:11|26051.
00:47:12|26050.84
00:47:13|26051.01
00:47:14|26050.77
00:47:15|26049.15
00:47:16|26048.32
00:47:17|26046.44
00:47:18|26046.
00:47:19|26046.01
00:47:20|26045.68
00:47:21|26046.01
00:47:22|26046.26
00:47:23|26045.02
00:47:24|26045.
00:47:25|26044.67
00:47:26|26045.01
00:47:27|26045.98
00:47:28|26044.96
00:47:29|26045.66
00:47:31|26044.47
00:47:32|26044.13
00:47:33|26044.91
00:47:34|26046.01
00:47:35|26044.3
00:47:36|26044.2
00:47:37|26045.11
00:47:38|26044.54
00:47:39|26043.5
00:47:40|26045.21
00:47:41|26041.88
00:47:42|26042.87
00:47:43|26042.52
00:47:44|26042.8
00:47:45|26042.56
00:47:46|26043.02
00:47:47|26043.45
00:47:48|26043.07
00:47:49|26043.42
00:47:50|26043.62
00:47:51|26043.41
00:47:52|26043.18
00:47:53|26043.
00:47:54|26043.73
00:47:55|26043.3
00:47:56|26043.3
00:47:57|26044.9
00:47:58|26043.45
00:47:59|26043.69
00:48:00|26044.25
00:48:01|26044.09
00:48:03|26044.
00:48:03|26047.52
00:48:04|26046.81
00:48:06|26046.69
00:48:07|26048.
00:48:07|26047.59
00:48:08|26047.2
00:48:09|26047.17
00:48:10|26046.83
00:48:12|26047.07
00:48:13|26047.27
00:48:13|26046.73
00:48:14|26047.64
00:48:16|26047.1
00:48:16|26047.53
00:48:18|26047.53
00:48:19|26047.54
00:48:19|26047.54
00:48:21|26047.54
00:48:22|26047.01
00:48:23|26046.
00:48:23|26044.91
00:48:24|26044.3
00:48:25|26044.3
00:48:26|26044.3
00:48:27|26044.85
00:48:29|26044.2
00:48:29|26044.25
00:48:31|26044.43
00:48:32|26044.
00:48:34|26044.79
00:48:34|26044.9
00:48:35|26044.9
00:48:37|26044.9
00:48:38|26044.9
00:48:39|26044.9
00:48:40|26044.9
00:48:41|26045.32
00:48:42|26045.32
00:48:43|26045.32
00:48:43|26045.53
00:48:45|26045.54
00:48:46|26045.54
00:48:47|26045.54
00:48:47|26045.62
00:48:49|26045.62
00:48:50|26046.
00:48:51|26047.
00:48:52|26046.7
00:48:53|26046.71
00:48:54|26045.91
00:48:54|26046.17
00:48:56|26046.17
00:48:57|26046.17
00:48:58|26046.17
00:48:58|26046.17
00:49:00|26046.17
00:49:01|26046.42
00:49:01|26046.42
00:49:03|26045.61
00:49:04|26045.66
00:49:04|26043.48
00:49:05|26044.66
00:49:06|26044.66
00:49:07|26043.99
00:49:08|26043.99
00:49:10|26043.99
00:49:10|26042.93
00:49:11|26043.84
00:49:13|26044.62
00:49:14|26043.71
00:49:15|26043.71
00:49:16|26043.71
00:49:17|26044.05
00:49:18|26042.14
00:49:20|26042.31
00:49:20|26043.54
00:49:21|26042.29
00:49:22|26041.9
00:49:23|26043.74
00:49:24|26048.51
00:49:25|26051.82
00:49:26|26051.86
00:49:27|26053.37
00:49:28|26052.55
00:49:29|26054.04
00:49:30|26057.77
00:49:32|26061.
00:49:33|26060.01
00:49:34|26062.12
00:49:35|26061.51
00:49:36|26060.02
00:49:37|26059.26
00:49:38|26060.11
00:49:39|26060.
00:49:40|26059.47
00:49:41|26058.42
00:49:42|26059.34
00:49:43|26059.
00:49:44|26060.13
00:49:45|26059.61
00:49:46|26058.68
00:49:47|26059.22
00:49:48|26059.36
00:49:49|26059.62
00:49:50|26057.86
00:49:51|26057.64
00:49:52|26057.64
00:49:53|26058.22
00:49:54|26058.98
00:49:55|26056.99
00:49:56|26057.41
00:49:57|26057.44
00:49:58|26057.42
00:49:59|26057.6
00:50:00|26058.25
00:50:01|26057.44
00:50:02|26057.72
00:50:03|26057.94
00:50:04|26058.23
00:50:05|26058.7
00:50:06|26058.74
00:50:07|26059.22
00:50:08|26060.86
00:50:09|26061.13
00:50:10|26061.18
00:50:11|26061.52
00:50:12|26061.89
00:50:13|26061.97
00:50:14|26061.89
00:50:15|26061.9
00:50:16|26060.76
00:50:17|26060.86
00:50:18|26060.86
00:50:19|26061.42
00:50:20|26061.
00:50:21|26065.35
00:50:22|26063.01
00:50:23|26062.83
00:50:24|26062.42
00:50:25|26062.4
00:50:26|26062.98
00:50:27|26062.98
00:50:28|26062.71
00:50:29|26062.71
00:50:30|26062.97
00:50:31|26063.19
00:50:32|26063.19
00:50:34|26063.66
00:50:35|26063.67
00:50:36|26063.67
00:50:37|26063.67
00:50:38|26063.7
00:50:39|26063.7
00:50:40|26063.7
00:50:42|26063.45
00:50:42|26063.45
00:50:43|26063.72
00:50:44|26063.54
00:50:45|26063.54
00:50:46|26063.54
00:50:47|26063.6
00:50:48|26063.6
00:50:49|26063.6
00:50:50|26063.26
00:50:51|26063.26
00:50:52|26063.26
00:50:53|26063.26
00:50:54|26062.44
00:50:55|26062.43
00:50:56|26063.1
00:50:57|26062.78
00:50:58|26062.78
00:50:59|26063.2
00:51:00|26063.71
00:51:01|26063.71
00:51:02|26063.76
00:51:03|26062.87
00:51:04|26063.25
00:51:05|26062.43
00:51:06|26063.22
00:51:07|26063.22
00:51:08|26063.22
00:51:09|26063.2
00:51:10|26063.2
00:51:11|26060.37
00:51:12|26060.85
00:51:13|26060.85
00:51:15|26060.58
00:51:15|26060.04
00:51:16|26060.09
00:51:17|26059.81
00:51:18|26058.16
00:51:19|26058.04
00:51:20|26058.27
00:51:21|26058.26
00:51:23|26057.88
00:51:24|26058.03
00:51:24|26058.19
00:51:26|26057.68
00:51:27|26058.11
00:51:28|26057.56
00:51:28|26058.3
00:51:29|26057.8
00:51:31|26057.27
00:51:31|26057.4
00:51:33|26056.91
00:51:34|26057.3
00:51:35|26057.6
00:51:37|26056.4
00:51:37|26057.6
00:51:38|26057.39
00:51:39|26057.39
00:51:40|26057.79
00:51:41|26056.8
00:51:42|26057.13
00:51:43|26056.92
00:51:44|26056.92
00:51:45|26056.92
00:51:46|26056.92
00:51:48|26056.92
00:51:49|26056.92
00:51:50|26056.92
00:51:51|26057.52
00:51:52|26057.25
00:51:52|26057.25
00:51:53|26057.25
00:51:54|26057.5
00:51:56|26057.5
00:51:57|26058.
00:51:57|26058.12
00:51:59|26058.12
00:52:00|26058.12
00:52:01|26057.33
00:52:02|26057.33
00:52:03|26057.25
00:52:04|26057.25
00:52:05|26057.41
00:52:06|26057.41
00:52:07|26058.27
00:52:08|26057.53
00:52:09|26057.53
00:52:10|26057.51
00:52:11|26056.03
00:52:12|26056.1
00:52:13|26055.57
00:52:14|26056.36
00:52:15|26056.49
00:52:16|26056.2
00:52:17|26056.
00:52:18|26056.
00:52:19|26056.01
00:52:20|26056.01
00:52:21|26055.8
00:52:23|26056.07
00:52:23|26056.
00:52:25|26056.51
00:52:25|26058.01
00:52:26|26058.4
00:52:28|26059.69
00:52:29|26059.56
00:52:29|26059.56
00:52:30|26060.65
00:52:32|26060.97
00:52:33|26061.42
00:52:33|26061.1
00:52:34|26061.07
00:52:35|26062.72
00:52:37|26062.07
00:52:38|26062.07
00:52:39|26063.59
00:52:39|26063.32
00:52:41|26062.62
00:52:42|26062.4
00:52:42|26062.46
00:52:44|26062.46
00:52:45|26062.46
00:52:46|26062.46
00:52:47|26062.
00:52:48|26062.
00:52:49|26063.39
00:52:50|26062.98
00:52:51|26062.98
00:52:52|26062.8
00:52:53|26062.21
00:52:54|26062.2
00:52:55|26062.2
00:52:56|26062.74
00:52:57|26062.63
00:52:58|26063.09
00:52:59|26062.92
00:53:00|26062.2
00:53:02|26062.4
00:53:02|26062.18
00:53:03|26062.18
00:53:04|26062.18
00:53:05|26062.4
00:53:06|26062.4
00:53:07|26062.4
00:53:08|26063.2
00:53:09|26062.2
00:53:10|26060.23
00:53:11|26061.92
00:53:12|26062.2
00:53:13|26062.39
00:53:14|26062.39
00:53:15|26062.27
00:53:16|26062.4
00:53:17|26062.91
00:53:18|26062.91
00:53:19|26062.91
00:53:20|26063.3
00:53:21|26063.3
00:53:22|26063.4
00:53:23|26063.4
00:53:24|26063.4
00:53:25|26063.4
00:53:26|26062.98
00:53:27|26062.98
00:53:28|26062.
00:53:29|26062.
00:53:30|26061.61
00:53:31|26060.41
00:53:32|26061.6
00:53:33|26061.56
00:53:34|26061.56
00:53:36|26061.56
00:53:37|26061.7
00:53:37|26061.7
00:53:38|26061.7
00:53:40|26061.7
00:53:41|26061.95
00:53:42|26061.95
00:53:43|26061.95
00:53:44|26061.95
00:53:45|26061.95
00:53:46|26062.5
00:53:46|26062.5
00:53:47|26062.1
00:53:49|26062.1
00:53:50|26062.33
00:53:50|26062.74
00:53:52|26062.74
00:53:53|26062.74
00:53:54|26062.74
00:53:55|26062.91
00:53:56|26062.91
00:53:56|26062.91
00:53:58|26063.79
00:53:59|26063.79
00:54:00|26063.79
00:54:01|26062.81
00:54:02|26062.28
00:54:02|26062.17
00:54:04|26062.06
00:54:05|26061.6
00:54:06|26061.29
00:54:06|26061.1
00:54:07|26061.1
00:54:09|26061.1
00:54:09|26061.22
00:54:11|26061.19
00:54:12|26061.19
00:54:13|26061.56
00:54:13|26061.59
00:54:14|26061.59
00:54:16|26061.56
00:54:17|26061.83
00:54:17|26061.82
00:54:19|26061.82
00:54:19|26062.2
00:54:21|26062.14
00:54:22|26062.34
00:54:23|26062.34
00:54:24|26062.61
00:54:25|26062.61
00:54:26|26062.79
00:54:27|26062.79
00:54:28|26062.79
00:54:29|26062.12
00:54:30|26062.12
00:54:30|26062.01
00:54:32|26061.7
00:54:33|26061.7
00:54:34|26061.7
00:54:34|26062.38
00:54:35|26062.38
00:54:37|26062.38
00:54:38|26062.38
00:54:39|26061.36
00:54:41|26062.38
00:54:41|26062.38
00:54:43|26062.1
00:54:43|26062.38
00:54:45|26061.14
00:54:46|26060.95
00:54:47|26060.95
00:54:48|26060.95
00:54:49|26060.95
00:54:50|26060.95
00:54:50|26060.95
00:54:51|26062.59
00:54:52|26062.59
00:54:53|26062.59
00:54:54|26061.6
00:54:56|26059.36
00:54:57|26060.15
00:54:57|26059.57
00:54:59|26059.77
00:55:00|26059.22
00:55:01|26060.
00:55:02|26060.46
00:55:03|26060.4
00:55:04|26060.92
00:55:04|26060.92
00:55:05|26060.98
00:55:07|26060.53
00:55:08|26061.1
00:55:09|26061.1
00:55:10|26061.1
00:55:11|26058.98
00:55:12|26058.88
00:55:13|26059.4
00:55:14|26057.73
00:55:15|26058.29
00:55:16|26058.29
00:55:17|26057.68
00:55:18|26057.38
00:55:19|26053.99
00:55:20|26056.2
00:55:21|26056.25
00:55:22|26055.84
00:55:23|26056.46
00:55:24|26055.44
00:55:25|26056.05
00:55:26|26056.04
00:55:27|26056.3
00:55:28|26056.47
00:55:29|26055.98
00:55:30|26055.53
00:55:31|26055.9
00:55:32|26055.9
00:55:33|26056.07
00:55:34|26056.13
00:55:35|26054.75
00:55:36|26055.91
00:55:37|26055.91
00:55:38|26055.04
00:55:39|26055.6
00:55:41|26056.1
00:55:41|26056.1
00:55:42|26056.1
00:55:44|26055.17
00:55:45|26050.
00:55:45|26050.01
00:55:47|26050.87
00:55:48|26050.43
00:55:49|26050.
00:55:50|26050.
00:55:51|26050.5
00:55:52|26049.47
00:55:53|26052.3
00:55:54|26050.01
00:55:55|26050.52
00:55:56|26050.58
00:55:57|26050.76
00:55:59|26050.73
00:56:00|26050.
00:56:00|26050.72
00:56:02|26050.01
00:56:03|26050.01
00:56:04|26050.35
00:56:05|26050.36
00:56:06|26050.57
00:56:06|26049.65
00:56:07|26050.04
00:56:09|26050.04
00:56:10|26049.2
00:56:10|26047.25
00:56:11|26047.87
00:56:13|26048.41
00:56:14|26048.45
00:56:15|26048.46
00:56:16|26048.46
00:56:16|26048.52
00:56:18|26048.64
00:56:18|26049.37
00:56:19|26050.44
00:56:21|26050.98
00:56:21|26049.8
00:56:23|26049.77
00:56:24|26050.56
00:56:25|26049.72
00:56:26|26049.21
00:56:27|26049.1
00:56:28|26049.
00:56:29|26048.01
00:56:30|26048.
00:56:31|26048.95
00:56:31|26048.96
00:56:33|26048.96
00:56:34|26048.96
00:56:35|26048.96
00:56:36|26048.96
00:56:36|26048.96
00:56:38|26048.96
00:56:39|26048.96
00:56:39|26048.96
00:56:41|26048.98
00:56:42|26049.21
00:56:44|26048.4
00:56:44|26048.4
00:56:45|26048.16
00:56:46|26048.16
00:56:48|26048.65
00:56:48|26048.65
00:56:49|26048.35
00:56:51|26049.1
00:56:51|26049.1
00:56:53|26048.78
00:56:54|26048.78
00:56:55|26048.78
00:56:56|26049.19
00:56:57|26047.47
00:56:58|26047.45
00:56:59|26047.97
00:57:00|26048.07
00:57:01|26048.07
00:57:02|26047.83
00:57:04|26047.11
00:57:04|26047.1
00:57:05|26047.61
00:57:07|26047.94
00:57:07|26047.78
00:57:09|26047.78
00:57:09|26048.58
00:57:11|26048.98
00:57:11|26049.16
00:57:13|26049.16
00:57:13|26049.16
00:57:14|26048.4
00:57:15|26049.
00:57:16|26048.76
00:57:18|26048.87
00:57:19|26049.03
00:57:20|26048.86
00:57:20|26049.1
00:57:21|26047.9
00:57:22|26047.9
00:57:24|26048.85
00:57:24|26048.85
00:57:25|26049.9
00:57:27|26049.
00:57:27|26049.45
00:57:28|26049.2
00:57:29|26049.2
00:57:30|26049.
00:57:47|26049.56
00:57:47|26049.56
00:57:48|26049.56
00:57:50|26049.56
00:57:50|26049.35
00:57:52|26049.35
00:57:53|26049.35
00:57:53|26049.51
00:57:55|26049.51
00:57:56|26049.51
00:57:56|26049.51
00:57:58|26050.18
00:57:59|26049.82
00:58:00|26050.09
00:58:01|26052.94
00:58:02|26052.81
00:58:03|26053.45
00:58:04|26053.18
00:58:05|26052.42
00:58:06|26053.2
00:58:07|26053.19
00:58:08|26053.04
00:58:09|26053.08
00:58:09|26053.2
00:58:10|26052.6
00:58:12|26052.63
00:58:13|26053.4
00:58:13|26052.61
00:58:15|26053.3
00:58:15|26053.27
00:58:17|26052.21
00:58:18|26052.21
00:58:19|26052.21
00:58:20|26052.21
00:58:20|26052.01
00:58:22|26053.2
00:58:23|26054.
00:58:24|26052.61
00:58:25|26052.87
00:58:26|26052.87
00:58:27|26052.74
00:58:28|26052.2
00:58:29|26052.06
00:58:30|26052.41
00:58:30|26051.83
00:58:32|26052.
00:58:33|26053.09
00:58:34|26053.16
00:58:34|26052.12
00:58:36|26052.12
00:58:37|26052.
00:58:37|26052.
00:58:39|26052.
00:58:40|26052.
00:58:41|26052.34
00:58:43|26052.01
00:58:44|26051.75
00:58:45|26052.01
00:58:46|26052.01
00:58:47|26052.01
00:58:48|26052.6
00:58:50|26052.6
00:58:51|26052.24
00:58:52|26051.75
00:58:53|26051.76
00:58:54|26052.56
00:58:55|26052.21
00:58:55|26052.59
00:58:56|26052.59
00:58:57|26052.42
00:58:59|26052.44
00:59:00|26052.44
00:59:01|26052.8
00:59:01|26053.09
00:59:03|26051.92
00:59:03|26052.36
00:59:04|26053.71
00:59:05|26052.62
00:59:07|26053.87
00:59:08|26053.2
00:59:08|26053.11
00:59:10|26054.21
00:59:11|26053.19
00:59:12|26053.92
00:59:12|26053.21
00:59:13|26053.43
00:59:15|26053.43
00:59:15|26053.43
00:59:17|26053.43
00:59:18|26053.43
00:59:19|26053.43
00:59:19|26053.29
00:59:21|26052.13
00:59:22|26052.13
00:59:23|26052.07
00:59:24|26052.56
00:59:25|26052.56
00:59:25|26052.56
00:59:27|26052.96
00:59:28|26052.96
00:59:29|26052.6
00:59:29|26052.6
00:59:31|26052.07
00:59:32|26052.07
00:59:33|26052.7
00:59:34|26052.44
00:59:35|26053.3
00:59:35|26053.32
00:59:37|26053.4
00:59:38|26053.79
00:59:38|26053.79
00:59:40|26053.79
00:59:41|26053.07
00:59:42|26053.56
00:59:43|26053.67
00:59:44|26052.56
00:59:45|26053.29
00:59:47|26053.06
00:59:48|26052.57
00:59:49|26051.9
00:59:50|26050.87
00:59:51|26050.97
00:59:52|26050.6
00:59:53|26050.97
00:59:54|26050.6
00:59:55|26050.6
00:59:56|26050.99
00:59:57|26050.67
00:59:58|26050.25
00:59:59|26050.25
01:00:00|26050.8
01:00:01|26050.77
01:00:02|26046.
01:00:03|26045.16
01:00:04|26044.
01:00:05|26050.66
01:00:06|26050.
01:00:07|26050.27
01:00:08|26048.98
01:00:09|26048.98
01:00:10|26048.48
01:00:11|26049.27
01:00:12|26049.64
01:00:13|26049.32
01:00:14|26049.97
01:00:15|26049.32
01:00:16|26050.
01:00:17|26052.2
01:00:18|26053.63
01:00:19|26053.99
01:00:20|26055.33
01:00:21|26055.
01:00:22|26054.81
01:00:23|26053.8
01:00:24|26054.15
01:00:25|26053.3
01:00:26|26053.64
01:00:27|26053.64
01:00:28|26053.64
01:00:29|26052.71
01:00:30|26052.12
01:00:31|26052.68
01:00:32|26053.57
01:00:33|26053.4
01:00:34|26053.69
01:00:35|26053.94
01:00:36|26054.4
01:00:37|26054.96
01:00:38|26054.
01:00:39|26054.1
01:00:40|26053.24
01:00:41|26053.79
01:00:42|26053.78
01:00:44|26053.64
01:00:45|26053.99
01:00:46|26053.47
01:00:47|26053.47
01:00:48|26053.47
01:00:49|26053.47
01:00:51|26053.47
01:00:51|26053.47
01:00:52|26054.15
01:00:53|26054.4
01:00:54|26054.38
01:00:56|26053.11
01:00:56|26053.38
01:00:58|26053.65
01:00:58|26053.65
01:01:00|26054.
01:01:01|26052.8
01:01:02|26052.61
01:01:03|26053.18
01:01:04|26050.53
01:01:05|26049.79
01:01:06|26048.4
01:01:07|26049.1
01:01:08|26049.
01:01:09|26049.6
01:01:10|26049.6
01:01:11|26049.2
01:01:12|26049.51
01:01:13|26048.51
01:01:14|26049.03
01:01:15|26048.52
01:01:16|26048.4
01:01:17|26048.85
01:01:18|26048.71
01:01:19|26048.92
01:01:20|26048.52
01:01:21|26048.55
01:01:22|26048.55
01:01:23|26049.1
01:01:24|26047.87
01:01:25|26048.4
01:01:26|26048.49
01:01:27|26048.49
01:01:28|26046.46
01:01:29|26046.45
01:01:30|26046.74
01:01:31|26047.79
01:01:32|26047.78
01:01:33|26047.21
01:01:34|26047.
01:01:35|26046.91
01:01:36|26046.87
01:01:37|26047.46
01:01:39|26047.28
01:01:39|26047.46
01:01:40|26048.02
01:01:41|26048.01
01:01:42|26047.28
01:01:44|26047.68
01:01:44|26047.27
01:01:45|26047.37
01:01:46|26047.99
01:01:48|26048.83
01:01:49|26049.28
01:01:50|26049.2
01:01:51|26050.78
01:01:52|26050.36
01:01:54|26050.53
01:01:55|26050.71
01:01:55|26050.8
01:01:57|26050.76
01:01:58|26050.16
01:01:58|26050.44
01:01:59|26051.06
01:02:01|26052.26
01:02:02|26051.25
01:02:03|26051.4
01:02:04|26051.4
01:02:05|26051.62
01:02:06|26051.62
01:02:07|26051.62
01:02:07|26051.2
01:02:08|26051.2
01:02:09|26051.2
01:02:11|26050.61
01:02:12|26050.4
01:02:13|26050.15
01:02:14|26050.79
01:02:15|26050.8
01:02:15|26051.19
01:02:17|26051.19
01:02:18|26051.19
01:02:19|26051.19
01:02:20|26050.77
01:02:21|26049.37
01:02:22|26049.44
01:02:22|26049.89
01:02:23|26049.02
01:02:24|26048.07
01:02:26|26048.15
01:02:27|26048.15
01:02:28|26048.15
01:02:29|26047.62
01:02:30|26047.62
01:02:31|26047.48
01:02:32|26047.48
01:02:33|26048.4
01:02:34|26048.05
01:02:35|26048.11
01:02:36|26048.1
01:02:37|26048.5
01:02:38|26049.99
01:02:39|26049.2
01:02:40|26049.2
01:02:41|26048.99
01:02:42|26048.4
01:02:43|26048.4
01:02:44|26048.32
01:02:45|26048.32
01:02:46|26048.32
01:02:47|26049.56
01:02:48|26049.56
01:02:50|26049.89
01:02:50|26052.7
01:02:51|26051.95
01:02:52|26052.99
01:02:53|26052.66
01:02:54|26053.1
01:02:55|26052.7
01:02:56|26052.27
01:02:57|26052.61
01:02:58|26052.61
01:02:59|26052.6
01:03:00|26052.45
01:03:01|26052.46
01:03:02|26052.12
01:03:03|26053.13
01:03:04|26053.13
01:03:06|26053.05
01:03:06|26053.05
01:03:08|26053.05
01:03:08|26052.6
01:03:10|26052.6
01:03:11|26050.94
01:03:12|26050.94
01:03:12|26050.5
01:03:13|26050.5
01:03:15|26050.5
01:03:16|26051.14
01:03:17|26051.14
01:03:17|26050.8
01:03:18|26050.25
01:03:19|26050.25
01:03:21|26049.89
01:03:22|26050.09
01:03:22|26050.
01:03:24|26050.
01:03:25|26049.95
01:03:26|26050.41
01:03:27|26049.98
01:03:28|26050.39
01:03:29|26049.89
01:03:30|26049.8
01:03:30|26049.2
01:03:31|26049.64
01:03:32|26049.11
01:03:34|26049.11
01:03:35|26049.11
01:03:36|26049.29
01:03:37|26049.29
01:03:38|26049.29
01:03:39|26048.97
01:03:39|26049.75
01:03:41|26050.
01:03:42|26050.
01:03:42|26049.4
01:03:43|26049.95
01:03:45|26050.04
01:03:46|26050.2
01:03:48|26051.85
01:03:49|26051.9
01:03:50|26051.52
01:03:51|26051.51
01:03:52|26053.8
01:03:54|26055.05
01:03:55|26054.6
01:03:56|26054.96
01:03:56|26055.26
01:03:57|26055.72
01:03:59|26055.78
01:03:59|26055.88
01:04:01|26056.
01:04:02|26056.
01:04:03|26057.21
01:04:04|26057.89
01:04:05|26057.84
01:04:06|26057.52
01:04:07|26057.89
01:04:08|26058.08
01:04:09|26058.14
01:04:10|26057.7
01:04:10|26058.56
01:04:11|26059.
01:04:12|26058.9
01:04:14|26059.7
01:04:14|26059.61
01:04:15|26061.11
01:04:17|26060.02
01:04:18|26060.81
01:04:19|26060.02
01:04:19|26060.15
01:04:20|26060.78
01:04:22|26062.76
01:04:22|26063.32
01:04:24|26063.09
01:04:25|26063.28
01:04:26|26062.57
01:04:27|26062.72
01:04:28|26062.32
01:04:29|26062.
01:04:30|26064.72
01:04:31|26063.2
01:04:32|26063.25
01:04:33|26063.21
01:04:34|26062.81
01:04:35|26063.47
01:04:36|26063.47
01:04:37|26063.47
01:04:38|26063.42
01:04:39|26063.42
01:04:40|26063.42
01:04:41|26063.41
01:04:42|26062.1
01:04:43|26062.
01:04:44|26062.
01:04:45|26061.8
01:04:46|26062.31
01:04:47|26061.72
01:04:49|26061.72
01:04:50|26061.72
01:04:51|26064.
01:04:51|26064.
01:04:53|26063.96
01:04:54|26064.08
01:04:55|26063.8
01:04:57|26064.
01:04:57|26064.
01:04:58|26064.
01:05:00|26064.49
01:05:01|26062.48
01:05:02|26063.29
01:05:03|26063.17
01:05:04|26063.
01:05:05|26062.93
01:05:06|26062.49
01:05:07|26062.75
01:05:08|26062.75
01:05:09|26062.75
01:05:10|26062.75
01:05:11|26063.21
01:05:12|26063.21
01:05:13|26063.21
01:05:14|26062.62
01:05:15|26063.16
01:05:16|26063.16
01:05:17|26064.
01:05:18|26064.
01:05:19|26064.6
01:05:20|26064.6
01:05:21|26064.6
01:05:22|26063.23
01:05:23|26063.91
01:05:24|26063.21
01:05:25|26063.21
01:05:26|26063.28
01:05:27|26063.28
01:05:28|26063.28
01:05:29|26063.01
01:05:30|26063.01
01:05:31|26062.82
01:05:32|26063.33
01:05:33|26063.33
01:05:34|26062.56
01:05:36|26060.82
01:05:36|26061.99
01:05:38|26061.92
01:05:38|26061.68
01:05:39|26061.68
01:05:40|26061.97
01:05:41|26061.97
01:05:42|26061.66
01:05:43|26062.46
01:05:44|26062.49
01:05:45|26062.41
01:05:46|26061.81
01:05:48|26061.81
01:05:49|26061.81
01:05:50|26061.72
01:05:51|26061.73
01:05:53|26061.71
01:05:53|26061.71
01:05:54|26063.
01:05:55|26064.66
01:05:56|26064.66
01:05:57|26064.57
01:05:58|26063.1
01:05:59|26063.1
01:06:01|26062.2
01:06:01|26062.39
01:06:02|26062.9
01:06:03|26062.02
01:06:04|26062.8
01:06:05|26062.91
01:06:06|26062.9
01:06:07|26063.08
01:06:08|26063.08
01:06:09|26063.1
01:06:10|26063.1
01:06:11|26063.73
01:06:12|26064.22
01:06:14|26064.42
01:06:15|26064.42
01:06:16|26064.42
01:06:16|26064.42
01:06:18|26064.42
01:06:18|26063.92
01:06:20|26064.5
01:06:21|26064.72
01:06:22|26067.79
01:06:22|26067.59
01:06:24|26067.95
01:06:25|26064.24
01:06:25|26068.22
01:06:26|26068.27
01:06:27|26068.06
01:06:29|26067.
01:06:30|26066.89
01:06:31|26067.33
01:06:32|26067.33
01:06:33|26067.55
01:06:34|26067.54
01:06:35|26068.
01:06:36|26067.15
01:06:37|26067.15
01:06:38|26067.23
01:06:39|26067.15
01:06:40|26067.48
01:06:41|26068.2
01:06:42|26068.47
01:06:43|26067.91
01:06:44|26067.91
01:06:45|26067.91
01:06:46|26067.6
01:06:47|26067.61
01:06:49|26067.31
01:06:50|26066.73
01:06:51|26066.87
01:06:53|26066.87
01:06:54|26066.83
01:06:55|26066.35
01:06:56|26066.6
01:06:57|26066.18
01:06:58|26066.18
01:06:59|26066.54
01:07:00|26066.57
01:07:01|26064.46
01:07:01|26064.6
01:07:02|26065.41
01:07:03|26065.48
01:07:05|26065.11
01:07:06|26065.25
01:07:07|26065.26
01:07:08|26065.26
01:07:09|26065.26
01:07:10|26065.26
01:07:11|26065.26
01:07:12|26065.54
01:07:13|26065.54
01:07:14|26065.54
01:07:15|26065.54
01:07:16|26065.54
01:07:18|26065.54
01:07:18|26065.54
01:07:19|26066.12
01:07:20|26064.99
01:07:21|26065.35
01:07:22|26065.37
01:07:23|26065.37
01:07:24|26065.43
01:07:25|26065.52
01:07:26|26065.31
01:07:27|26064.99
01:07:28|26065.55
01:07:29|26065.59
01:07:30|26065.9
01:07:31|26065.9
01:07:32|26065.4
01:07:33|26065.76
01:07:34|26065.71
01:07:35|26065.71
01:07:36|26065.71
01:07:37|26065.71
01:07:38|26065.71
01:07:39|26065.85
01:07:40|26065.5
01:07:41|26065.9
01:07:42|26066.21
01:07:43|26066.16
01:07:44|26065.57
01:07:46|26065.3
01:07:46|26065.3
01:07:47|26065.3
01:07:48|26065.5
01:07:50|26065.45
01:07:51|26065.3
01:07:52|26065.52
01:07:54|26065.3
01:07:54|26065.3
01:07:56|26064.7
01:07:56|26065.71
01:07:57|26065.71
01:07:59|26065.71
01:07:59|26065.71
01:08:00|26065.01
01:08:02|26065.02
01:08:03|26065.1
01:08:04|26064.67
01:08:04|26065.43
01:08:06|26065.71
01:08:07|26065.64
01:08:08|26065.64
01:08:09|26065.64
01:08:10|26065.2
01:08:11|26065.57
01:08:14|26065.6
01:08:15|26066.48
01:08:16|26066.48
01:08:17|26065.93
01:08:18|26065.93
01:08:18|26066.22
01:08:20|26066.59
01:08:21|26067.29
01:08:21|26067.29
01:08:23|26066.83
01:08:23|26066.8
01:08:25|26066.8
01:08:26|26066.62
01:08:27|26066.57
01:08:28|26066.57
01:08:29|26066.54
01:08:30|26066.54
01:08:31|26065.98
01:08:32|26065.98
01:08:33|26065.98
01:08:34|26065.98
01:08:35|26065.98
01:08:36|26066.54
01:08:37|26066.83
01:08:38|26067.15
01:08:39|26067.03
01:08:40|26067.03
01:08:41|26067.03
01:08:42|26066.46
01:08:43|26066.46
01:08:44|26066.7
01:08:45|26066.97
01:08:46|26066.97
01:08:47|26066.7
01:08:48|26067.3
01:08:49|26067.48
01:08:50|26067.48
01:08:52|26068.78
01:08:53|26068.92
01:08:54|26069.16
01:08:55|26069.31
01:08:56|26069.97
01:08:57|26070.
01:08:58|26069.7
01:08:59|26069.65
01:09:00|26070.57
01:09:01|26069.73
01:09:02|26069.91
01:09:03|26069.5
01:09:04|26069.43
01:09:05|26069.72
01:09:06|26069.17
01:09:07|26070.13
01:09:08|26069.64
01:09:09|26069.64
01:09:10|26069.33
01:09:11|26069.33
01:09:12|26069.33
01:09:13|26069.35
01:09:14|26071.
01:09:15|26070.73
01:09:16|26070.52
01:09:17|26073.68
01:09:18|26072.58
01:09:19|26072.79
01:09:20|26073.69
01:09:21|26072.91
01:09:22|26072.78
01:09:23|26072.21
01:09:24|26071.33
01:09:25|26073.13
01:09:26|26071.1
01:09:28|26071.1
01:09:28|26071.1
01:09:29|26071.5
01:09:30|26071.93
01:09:31|26071.93
01:09:32|26071.54
01:09:33|26071.32
01:09:34|26071.5
01:09:35|26071.5
01:09:36|26071.5
01:09:37|26070.77
01:09:38|26070.52
01:09:39|26070.87
01:09:41|26070.58
01:09:41|26070.64
01:09:42|26067.4
01:09:43|26067.92
01:09:44|26067.6
01:09:45|26067.2
01:09:46|26067.13
01:09:47|26068.04
01:09:49|26068.04
01:09:50|26068.04
01:09:51|26068.03
01:09:51|26068.03
01:09:53|26068.03
01:09:54|26072.11
01:09:55|26071.87
01:09:56|26072.71
01:09:58|26072.73
01:09:59|26072.73
01:09:59|26072.73
01:10:00|26073.83
01:10:01|26073.89
01:10:02|26073.41
01:10:03|26073.2
01:10:04|26074.75
01:10:05|26074.38
01:10:07|26073.64
01:10:07|26074.
01:10:08|26073.37
01:10:10|26073.44
01:10:10|26073.35
01:10:12|26073.12
01:10:12|26073.12
01:10:14|26073.
01:10:14|26073.2
01:10:15|26073.57
01:10:16|26073.37
01:10:17|26073.2
01:10:18|26073.43
01:10:19|26073.54
01:10:21|26074.18
01:10:21|26073.96
01:10:23|26073.96
01:10:23|26073.46
01:10:25|26073.87
01:10:26|26073.82
01:10:26|26073.82
01:10:27|26073.6
01:10:28|26073.06
01:10:30|26073.61
01:10:30|26072.77
01:10:32|26072.62
01:10:32|26073.26
01:10:34|26072.34
01:10:35|26072.34
01:10:36|26072.34
01:10:37|26072.23
01:10:37|26072.4
01:10:38|26072.34
01:10:40|26071.81
01:10:41|26071.97
01:10:41|26072.49
01:10:42|26072.49
01:10:43|26072.49
01:10:44|26072.49
01:10:45|26072.49
01:10:47|26072.49
01:10:48|26072.49
01:10:49|26072.4
01:10:49|26072.4
01:10:50|26072.48
01:10:51|26072.48
01:10:53|26071.9
01:10:55|26071.95
01:10:55|26072.07
01:10:56|26072.09
01:10:57|26072.09
01:10:58|26072.09
01:10:59|26072.09
01:11:00|26072.3
01:11:01|26072.62
01:11:02|26073.11
01:11:03|26073.
01:11:04|26072.87
01:11:05|26072.76
01:11:06|26073.23
01:11:07|26073.3
01:11:09|26072.38
01:11:09|26072.38
01:11:11|26072.33
01:11:11|26072.2
01:11:12|26072.44
01:11:13|26072.42
01:11:15|26072.42
01:11:15|26072.42
01:11:16|26072.42
01:11:18|26072.42
01:11:19|26072.42
01:11:19|26072.42
01:11:20|26072.
01:11:21|26072.52
01:11:23|26073.06
01:11:24|26073.06
01:11:24|26073.06
01:11:25|26072.78
01:11:26|26072.3
01:11:28|26072.54
01:11:29|26072.
01:11:30|26072.
01:11:30|26072.7
01:11:32|26072.62
01:11:32|26072.62
01:11:33|26072.67
01:11:34|26072.67
01:11:35|26072.67
01:11:36|26070.29
01:11:37|26071.2
01:11:39|26071.66
01:11:39|26071.7
01:11:40|26071.55
01:11:42|26070.88
01:11:43|26071.25
01:11:44|26071.89
01:11:45|26071.52
01:11:46|26071.54
01:11:47|26071.5
01:11:48|26071.19
01:11:49|26070.93
01:11:49|26070.93
01:11:51|26071.2
01:11:51|26071.19
01:11:53|26071.19
01:11:54|26071.75
01:11:54|26071.19
01:11:56|26071.45
01:11:57|26071.19
01:11:58|26071.29
01:11:59|26071.29
01:12:01|26071.75
01:12:01|26071.02
01:12:03|26071.36
01:12:04|26071.36
01:12:05|26069.66
01:12:05|26071.2
01:12:07|26071.99
01:12:07|26071.96
01:12:09|26072.83
01:12:10|26072.4
01:12:10|26071.95
01:12:11|26072.71
01:12:13|26073.
01:12:14|26073.
01:12:14|26073.3
01:12:16|26073.3
01:12:16|26073.3
01:12:17|26073.3
01:12:19|26072.73
01:12:19|26072.73
01:12:21|26072.73
01:12:22|26072.73
01:12:23|26072.73
01:12:24|26072.32
01:12:25|26072.3
01:12:26|26072.72
01:12:27|26072.62
01:12:28|26072.62
01:12:29|26071.95
01:12:30|26071.95
01:12:30|26071.91
01:12:32|26071.91
01:12:33|26071.91
01:12:33|26071.77
01:12:34|26072.06
01:12:35|26070.25
01:12:36|26071.56
01:12:38|26071.56
01:12:39|26071.56
01:12:40|26071.56
01:12:41|26072.4
01:12:42|26072.76
01:12:43|26072.76
01:12:43|26073.06
01:12:44|26073.06
01:12:45|26073.06
01:12:47|26073.06
01:12:48|26073.06
01:12:48|26073.06
01:12:49|26073.06
01:12:51|26073.31
01:12:52|26073.31
01:12:52|26072.99
01:12:54|26073.08
01:12:54|26073.08
01:12:55|26072.65
01:12:57|26072.43
01:12:58|26072.43
01:12:59|26072.43
01:13:00|26072.82
01:13:02|26073.23
01:13:03|26073.23
01:13:04|26073.23
01:13:05|26072.82
01:13:06|26072.82
01:13:07|26072.85
01:13:08|26072.92
01:13:09|26073.25
01:13:10|26073.27
01:13:11|26073.4
01:13:12|26073.59
01:13:13|26074.03
01:13:14|26074.03
01:13:15|26074.03
01:13:16|26074.03
01:13:17|26073.25
01:13:18|26073.25
01:13:19|26073.25
01:13:20|26073.87
01:13:21|26074.02
01:13:22|26074.02
01:13:23|26074.41
01:13:24|26074.02
01:13:25|26074.04
01:13:26|26074.56
01:13:27|26074.06
01:13:28|26073.92
01:13:29|26073.84
01:13:30|26073.84
01:13:31|26073.48
01:13:32|26073.76
01:13:33|26073.76
01:13:34|26073.76
01:13:35|26073.76
01:13:36|26073.32
01:13:37|26073.32
01:13:38|26073.1
01:13:39|26073.1
01:13:40|26073.1
01:13:42|26072.95
01:13:42|26073.06
01:13:43|26073.06
01:13:44|26072.2
01:13:45|26072.2
01:13:46|26071.69
01:13:47|26072.13
01:13:48|26072.4
01:13:49|26072.24
01:13:50|26072.3
01:13:51|26072.56
01:13:52|26072.88
01:13:53|26072.7
01:13:54|26072.7
01:13:55|26072.96
01:13:57|26072.7
01:13:57|26072.7
01:13:58|26072.7
01:14:00|26072.7
01:14:01|26072.69
01:14:02|26072.7
01:14:03|26072.7
01:14:04|26072.69
01:14:05|26072.87
01:14:06|26072.86
01:14:07|26072.86
01:14:08|26072.86
01:14:09|26073.17
01:14:10|26073.58
01:14:11|26073.43
01:14:12|26073.64
01:14:14|26073.64
01:14:14|26073.64
01:14:15|26073.3
01:14:16|26073.3
01:14:17|26073.3
01:14:19|26073.3
01:14:19|26073.3
01:14:20|26073.3
01:14:21|26073.3
01:14:22|26073.3
01:14:24|26072.69
01:14:25|26072.69
01:14:26|26071.7
01:14:27|26071.86
01:14:28|26072.28
01:14:29|26071.71
01:14:29|26071.7
01:14:31|26071.69
01:14:32|26072.38
01:14:32|26072.54
01:14:34|26072.54
01:14:35|26072.54
01:14:36|26072.54
01:14:37|26072.54
01:14:38|26072.54
01:14:39|26072.54
01:14:40|26072.54
01:14:41|26070.54
01:14:41|26071.11
01:14:43|26070.8
01:14:44|26071.1
01:14:45|26074.05
01:14:45|26073.7
01:14:47|26073.71
01:14:48|26074.85
01:14:49|26076.33
01:14:50|26075.95
01:14:51|26076.09
01:14:52|26076.42
01:14:53|26076.33
01:14:54|26075.12
01:14:55|26075.41
01:14:56|26074.3
01:14:58|26074.39
01:14:59|26073.9
01:15:00|26072.59
01:15:01|26074.26
01:15:02|26074.36
01:15:03|26075.04
01:15:03|26075.1
01:15:05|26074.81
01:15:06|26074.82
01:15:07|26076.48
01:15:08|26077.93
01:15:09|26077.27
01:15:09|26077.55
01:15:10|26078.75
01:15:11|26078.29
01:15:13|26078.6
01:15:13|26078.93
01:15:15|26079.01
01:15:16|26079.
01:15:17|26079.01
01:15:18|26079.13
01:15:19|26079.
01:15:19|26079.13
01:15:21|26079.24
01:15:22|26077.9
01:15:23|26077.24
01:15:24|26077.8
01:15:25|26078.44
01:15:26|26077.91
01:15:27|26077.93
01:15:28|26079.2
01:15:29|26079.11
01:15:30|26079.11
01:15:31|26078.89
01:15:32|26078.99
01:15:33|26078.
01:15:34|26079.15
01:15:35|26078.69
01:15:36|26078.95
01:15:37|26078.52
01:15:38|26078.
01:15:39|26077.8
01:15:40|26077.81
01:15:41|26077.36
01:15:42|26077.52
01:15:43|26077.52
01:15:44|26078.24
01:15:45|26078.24
01:15:46|26078.06
01:15:47|26078.07
01:15:48|26080.19
01:15:49|26078.28
01:15:50|26078.09
01:15:51|26078.62
01:15:52|26078.62
01:15:53|26078.88
01:16:02|26079.2
01:16:03|26078.63
01:16:04|26078.69
01:16:05|26078.
01:16:06|26078.64
01:16:07|26079.
01:16:08|26079.08
01:16:08|26078.54
01:16:10|26079.69
01:16:10|26078.63
01:16:12|26078.08
01:16:12|26077.6
01:16:13|26077.6
01:16:14|26077.63
01:16:15|26076.37
01:16:16|26077.1
01:16:18|26076.9
01:16:19|26077.51
01:16:20|26076.69
01:16:20|26078.3
01:16:21|26077.68
01:16:23|26077.68
01:16:23|26077.2
01:16:25|26076.33
01:16:26|26076.85
01:16:27|26076.85
01:16:28|26076.49
01:16:28|26076.22
01:16:30|26076.38
01:16:30|26076.73
01:16:31|26076.79
01:16:32|26076.59
01:16:34|26077.06
01:16:34|26076.93
01:16:36|26076.76
01:16:37|26076.93
01:16:37|26077.98
01:16:38|26077.14
01:16:40|26077.21
01:16:41|26077.72
01:16:41|26077.72
01:16:42|26077.79
01:16:43|26077.79
01:16:45|26078.6
01:16:45|26078.6
01:16:46|26078.6
01:16:48|26078.6
01:16:49|26078.6
01:16:50|26078.04
01:16:51|26077.61
01:16:52|26077.95
01:16:52|26077.6
01:16:53|26077.61
01:16:54|26078.32
01:16:56|26078.32
01:16:57|26077.74
01:16:58|26077.75
01:16:59|26077.49
01:17:00|26078.55
01:17:02|26078.27
01:17:03|26078.03
01:17:04|26078.05
01:17:05|26077.96
01:17:06|26078.07
01:17:07|26078.07
01:17:08|26077.6
01:17:09|26077.6
01:17:10|26076.93
01:17:11|26077.78
01:17:12|26078.09
01:17:13|26077.4
01:17:14|26078.04
01:17:15|26077.21
01:17:16|26077.68
01:17:17|26077.67
01:17:18|26077.67
01:17:19|26078.09
01:17:20|26078.09
01:17:21|26077.63
01:17:22|26077.67
01:17:24|26077.67
01:17:24|26078.4
01:17:25|26078.6
01:17:26|26077.99
01:17:27|26077.87
01:17:28|26077.87
01:17:29|26077.8
01:17:30|26077.37
01:17:31|26077.37
01:17:32|26077.84
01:17:33|26078.86
01:17:34|26078.86
01:17:35|26078.86
01:17:36|26079.25
01:17:37|26079.23
01:17:38|26079.87
01:17:39|26079.12
01:17:40|26079.21
01:17:41|26081.12
01:17:42|26081.46
01:17:43|26081.3
01:17:44|26080.74
01:17:45|26080.81
01:17:46|26080.95
01:17:47|26080.95
01:17:48|26081.16
01:17:49|26081.19
01:17:50|26081.19
01:17:51|26080.7
01:17:52|26080.73
01:17:53|26078.65
01:17:54|26079.29
01:17:55|26078.55
01:17:56|26079.16
01:17:57|26081.
01:17:58|26081.
01:18:00|26081.22
01:18:00|26081.25
01:18:01|26081.4
01:18:03|26080.02
01:18:04|26080.78
01:18:05|26080.47
01:18:06|26082.
01:18:07|26080.
01:18:08|26080.
01:18:08|26080.
01:18:10|26080.
01:18:11|26077.58
01:18:12|26078.14
01:18:13|26078.25
01:18:14|26078.64
01:18:15|26078.59
01:18:16|26078.45
01:18:17|26079.14
01:18:18|26079.54
01:18:19|26079.54
01:18:20|26079.11
01:18:21|26080.6
01:18:22|26081.39
01:18:23|26080.76
01:18:24|26080.86
01:18:25|26080.6
01:18:26|26081.26
01:18:27|26080.03
01:18:28|26080.03
01:18:30|26080.73
01:18:30|26080.36
01:18:31|26080.6
01:18:32|26079.9
01:18:33|26080.71
01:18:34|26082.
01:18:35|26081.3
01:18:36|26081.4
01:18:37|26080.87
01:18:38|26080.87
01:18:39|26080.87
01:18:40|26081.21
01:18:41|26081.36
01:18:42|26081.
01:18:43|26080.04
01:18:44|26080.75
01:18:45|26080.75
01:18:46|26080.15
01:18:47|26080.5
01:18:48|26080.18
01:18:49|26080.39
01:18:51|26080.43
01:18:51|26081.37
01:18:52|26081.37
01:18:53|26080.62
01:18:54|26080.62
01:18:56|26080.53
01:18:56|26080.46
01:18:57|26082.
01:18:58|26080.6
01:18:59|26082.22
01:19:01|26082.51
01:19:02|26083.27
01:19:04|26082.7
01:19:04|26082.72
01:19:05|26083.18
01:19:06|26082.92
01:19:07|26082.96
01:19:08|26082.25
01:19:09|26084.29
01:19:10|26083.69
01:19:12|26083.7
01:19:12|26083.67
01:19:13|26083.79
01:19:14|26083.79
01:19:15|26083.99
01:19:17|26086.53
01:19:17|26086.53
01:19:18|26087.27
01:19:19|26086.79
01:19:20|26086.66
01:19:22|26088.83
01:19:23|26088.47
01:19:24|26089.08
01:19:25|26088.35
01:19:26|26088.35
01:19:27|26088.35
01:19:28|26087.71
01:19:28|26087.61
01:19:30|26087.07
01:19:31|26086.95
01:19:31|26085.83
01:19:33|26086.48
01:19:33|26083.99
01:19:35|26084.2
01:19:36|26083.83
01:19:37|26084.74
01:19:37|26086.9
01:19:39|26087.
01:19:40|26087.38
01:19:40|26087.21
01:19:41|26086.98
01:19:43|26086.75
01:19:44|26086.75
01:19:44|26087.
01:19:45|26086.02
01:19:46|26086.03
01:19:47|26086.42
01:19:48|26085.75
01:19:49|26085.76
01:19:51|26085.11
01:19:51|26086.
01:19:53|26086.33
01:19:53|26087.31
01:19:54|26087.31
01:19:55|26086.3
01:19:56|26085.8
01:19:57|26085.8
01:19:59|26086.61
01:19:59|26086.2
01:20:01|26088.35
01:20:02|26086.45
01:20:03|26086.
01:20:05|26088.16
01:20:06|26087.4
01:20:07|26086.91
01:20:07|26086.91
01:20:08|26086.91
01:20:09|26086.91
01:20:12|26086.
01:20:12|26085.69
01:20:13|26086.04
01:20:14|26085.67
01:20:15|26086.95
01:20:16|26084.89
01:20:17|26084.84
01:20:18|26084.86
01:20:19|26084.84
01:20:20|26085.47
01:20:21|26084.55
01:20:23|26085.33
01:20:23|26084.01
01:20:24|26084.8
01:20:25|26085.
01:20:26|26085.3
01:20:27|26084.99
01:20:28|26083.76
01:20:29|26084.4
01:20:30|26085.
01:20:31|26085.34
01:20:32|26084.8
01:20:33|26084.4
01:20:34|26085.
01:20:35|26085.02
01:20:37|26085.08
01:20:38|26085.14
01:20:39|26085.14
01:20:39|26084.75
01:20:41|26085.39
01:20:41|26085.21
01:20:43|26085.21
01:20:44|26085.21
01:20:44|26085.39
01:20:45|26085.39
01:20:46|26084.75
01:20:48|26084.41
01:20:49|26084.73
01:20:50|26084.7
01:20:50|26084.51
01:20:52|26085.02
01:20:53|26085.02
01:20:54|26084.57
01:20:55|26085.26
01:20:56|26084.9
01:20:57|26085.
01:20:58|26085.
01:20:59|26085.19
01:21:00|26084.41
01:21:01|26084.56
01:21:02|26084.85
01:21:03|26084.69
01:21:05|26083.53
01:21:06|26084.66
01:21:07|26085.03
01:21:08|26085.23
01:21:09|26085.01
01:21:09|26084.7
01:21:11|26085.18
01:21:12|26080.19
01:21:13|26081.12
01:21:14|26081.52
01:21:15|26081.4
01:21:16|26081.76
01:21:17|26080.67
01:21:18|26079.06
01:21:19|26079.66
01:21:20|26078.74
01:21:21|26079.73
01:21:22|26079.39
01:21:23|26079.73
01:21:24|26079.21
01:21:25|26076.29
01:21:26|26076.73
01:21:28|26077.71
01:21:28|26076.82
01:21:29|26077.35
01:21:30|26077.04
01:21:32|26077.04
01:21:32|26076.31
01:21:33|26076.81
01:21:34|26076.2
01:21:35|26076.2
01:21:37|26076.28
01:21:37|26076.67
01:21:38|26076.5
01:21:39|26076.15
01:21:40|26076.15
01:21:42|26076.27
01:21:43|26076.79
01:21:43|26076.8
01:21:44|26076.84
01:21:45|26076.02
01:21:46|26076.02
01:21:47|26076.4
01:21:48|26076.84
01:21:49|26076.11
01:21:51|26075.88
01:21:51|26075.9
01:21:52|26076.
01:21:53|26075.8
01:21:54|26075.7
01:21:55|26075.7
01:21:56|26076.4
01:21:58|26075.74
01:21:59|26075.1
01:21:59|26076.6
01:22:01|26072.
01:22:02|26072.52
01:22:02|26072.64
01:22:04|26073.67
01:22:05|26074.39
01:22:06|26073.97
01:22:07|26074.01
01:22:08|26073.6
01:22:09|26074.08
01:22:10|26073.75
01:22:11|26074.28
01:22:12|26074.28
01:22:13|26073.6
01:22:14|26073.79
01:22:15|26073.79
01:22:16|26073.79
01:22:17|26073.79
01:22:18|26073.62
01:22:19|26072.9
01:22:20|26073.13
01:22:21|26072.2
01:22:22|26072.71
01:22:23|26072.05
01:22:24|26071.2
01:22:25|26070.95
01:22:26|26071.12
01:22:27|26070.4
01:22:28|26071.14
01:22:30|26070.09
01:22:31|26070.63
01:22:31|26069.58
01:22:32|26070.99
01:22:33|26071.2
01:22:34|26071.2
01:22:35|26070.45
01:22:37|26070.61
01:22:38|26069.64
01:22:39|26071.14
01:22:39|26070.8
01:22:40|26071.41
01:22:41|26071.24
01:22:42|26071.23
01:22:43|26071.46
01:22:44|26070.86
01:22:46|26070.86
01:22:47|26071.24
01:22:47|26071.41
01:22:48|26071.2
01:22:50|26071.04
01:22:50|26071.02
01:22:52|26070.93
01:22:52|26071.21
01:22:53|26070.89
01:22:55|26070.74
01:22:56|26070.7
01:22:56|26070.69
01:22:57|26070.78
01:22:58|26071.06
01:23:00|26071.06
01:23:00|26071.71
01:23:01|26073.86
01:23:03|26073.17
01:23:03|26074.33
01:23:04|26074.11
01:23:06|26074.46
01:23:07|26074.8
01:23:07|26074.37
01:23:09|26073.56
01:23:10|26073.56
01:23:11|26073.63
01:23:12|26072.55
01:23:13|26073.25
01:23:14|26073.44
01:23:15|26073.63
01:23:16|26073.8
01:23:17|26073.34
01:23:18|26073.45
01:23:19|26073.45
01:23:20|26073.45
01:23:22|26073.56
01:23:23|26073.56
01:23:24|26073.59
01:23:25|26073.24
01:23:25|26073.24
01:23:27|26073.69
01:23:28|26073.63
01:23:29|26073.68
01:23:30|26073.58
01:23:31|26073.12
01:23:32|26072.98
01:23:33|26072.01
01:23:34|26072.01
01:23:35|26072.14
01:23:36|26072.86
01:23:37|26072.
01:23:38|26071.6
01:23:39|26071.8
01:23:40|26071.75
01:23:41|26070.23
01:23:42|26070.8
01:23:43|26070.89
01:23:44|26070.9
01:23:45|26070.66
01:23:46|26071.2
01:23:47|26071.56
01:23:48|26070.71
01:23:49|26071.34
01:23:50|26070.78
01:23:51|26070.73
01:23:52|26071.3
01:23:53|26071.3
01:23:54|26071.3
01:23:55|26071.24
01:23:56|26071.24
01:23:58|26071.24
01:23:58|26071.24
01:23:59|26070.8
01:24:01|26070.9
01:24:01|26073.98
01:24:02|26072.
01:24:03|26071.99
01:24:04|26071.98
01:24:06|26071.87
01:24:07|26071.48
01:24:08|26071.33
01:24:09|26071.09
01:24:10|26071.09
01:24:11|26071.75
01:24:12|26071.93
01:24:13|26071.73
01:24:14|26071.73
01:24:15|26070.95
01:24:16|26071.39
01:24:17|26071.66
01:24:18|26072.13
01:24:19|26073.6
01:24:20|26073.91
01:24:21|26073.36
01:24:22|26073.02
01:24:23|26073.6
01:24:24|26074.
01:24:26|26072.45
01:24:26|26072.45
01:24:27|26073.19
01:24:28|26072.35
01:24:29|26072.4
01:24:30|26071.32
01:24:31|26072.07
01:24:32|26072.13
01:24:33|26072.13
01:24:34|26072.13
01:24:35|26071.2
01:24:36|26071.05
01:24:37|26071.05
01:24:38|26070.84
01:24:39|26070.64
01:24:40|26072.02
01:24:41|26072.11
01:24:42|26072.11
01:24:43|26071.35
01:24:45|26071.78
01:24:46|26071.09
01:24:47|26070.8
01:24:47|26071.03
01:24:48|26071.23
01:24:49|26070.77
01:24:50|26070.53
01:24:52|26070.62
01:24:52|26070.54
01:24:53|26070.54
01:24:54|26070.67
01:24:55|26070.7
01:24:57|26070.61
01:24:58|26070.61
01:24:59|26069.89
01:25:00|26069.77
01:25:00|26069.42
01:25:02|26070.92
01:25:03|26070.92
01:25:03|26072.9
01:25:04|26072.25
01:25:05|26071.8
01:25:07|26072.19
01:25:07|26071.31
01:25:09|26071.7
01:25:10|26071.7
01:25:11|26071.54
01:25:12|26071.72
01:25:13|26071.72
01:25:14|26072.3
01:25:15|26072.01
01:25:16|26072.14
01:25:17|26071.98
01:25:18|26071.98
01:25:19|26071.98
01:25:20|26072.09
01:25:21|26071.43
01:25:22|26070.82
01:25:23|26070.82
01:25:24|26071.38
01:25:25|26071.38
01:25:26|26071.39
01:25:27|26071.39
01:25:28|26071.3
01:25:29|26070.14
01:25:30|26070.1
01:25:31|26070.25
01:25:32|26071.17
01:25:33|26070.21
01:25:34|26070.21
01:25:35|26069.67
01:25:36|26069.79
01:25:37|26069.41
01:25:38|26069.41
01:25:39|26068.61
01:25:40|26068.78
01:25:41|26069.13
01:25:42|26068.81
01:25:43|26068.7
01:25:44|26069.05
01:25:45|26068.71
01:25:46|26068.71
01:25:47|26068.71
01:25:48|26068.04
01:25:49|26068.03
01:25:50|26067.33
01:25:51|26066.7
01:25:52|26067.86
01:25:53|26067.86
01:25:54|26067.86
01:25:55|26068.12
01:25:56|26067.4
01:25:57|26067.4
01:25:58|26067.4
01:25:59|26067.4
01:26:00|26063.36
01:26:01|26063.9
01:26:02|26064.
01:26:03|26063.2
01:26:04|26063.24
01:26:05|26063.86
01:26:06|26066.99
01:26:07|26065.92
01:26:09|26065.23
01:26:10|26065.05
01:26:11|26064.02
01:26:12|26064.01
01:26:13|26063.79
01:26:14|26063.9
01:26:15|26063.4
01:26:16|26063.56
01:26:17|26063.9
01:26:18|26064.
01:26:19|26064.
01:26:20|26064.
01:26:21|26065.16
01:26:22|26064.85
01:26:23|26064.61
01:26:24|26064.
01:26:25|26064.
01:26:26|26064.99
01:26:27|26064.62
01:26:29|26064.26
01:26:29|26063.52
01:26:30|26063.48
01:26:32|26064.19
01:26:32|26064.28
01:26:33|26064.28
01:26:35|26064.01
01:26:35|26064.45
01:26:36|26064.59
01:26:37|26064.81
01:26:38|26066.03
01:26:40|26065.67
01:26:41|26065.55
01:26:42|26066.22
01:26:43|26065.9
01:26:43|26068.36
01:26:44|26067.82
01:26:45|26068.39
01:26:46|26068.39
01:26:47|26067.65
01:26:49|26067.88
01:26:50|26068.
01:26:51|26067.36
01:26:51|26068.09
01:26:53|26068.09
01:26:54|26068.11
01:26:54|26068.93
01:26:56|26068.06
01:26:56|26068.02
01:26:58|26068.02
01:26:58|26067.6
01:26:59|26067.6
01:27:00|26067.77
01:27:01|26068.61
01:27:03|26068.06
01:27:04|26068.25
01:27:04|26068.77
01:27:06|26068.9
01:27:06|26068.09
01:27:07|26068.09
01:27:09|26068.62
01:27:10|26068.6
01:27:12|26068.6
01:27:12|26068.63
01:27:13|26068.99
01:27:15|26068.36
01:27:16|26068.36
01:27:17|26068.2
01:27:18|26068.2
01:27:19|26068.3
01:27:20|26068.77
01:27:22|26068.09
01:27:22|26068.09
01:27:24|26067.66
01:27:25|26067.62
01:27:26|26068.4
01:27:27|26068.1
01:27:28|26067.85
01:27:29|26067.63
01:27:30|26067.97
01:27:31|26067.41
01:27:32|26067.42
01:27:33|26067.76
01:27:34|26067.52
01:27:35|26067.69
01:27:36|26069.99
01:27:37|26071.96
01:27:38|26071.11
01:27:39|26072.2
01:27:40|26072.05
01:27:41|26071.77
01:27:42|26072.28
01:27:43|26074.01
01:27:44|26073.37
01:27:45|26073.97
01:27:46|26073.
01:27:47|26076.84
01:27:48|26077.23
01:27:49|26075.45
01:27:51|26077.03
01:27:51|26075.4
01:27:52|26077.05
01:27:53|26075.4
01:27:54|26076.76
01:27:55|26074.3
01:27:56|26076.1
01:27:57|26076.45
01:27:58|26076.88
01:27:59|26075.52
01:28:00|26075.94
01:28:01|26076.
01:28:02|26074.3
01:28:03|26075.14
01:28:04|26075.13
01:28:05|26075.
01:28:06|26075.45
01:28:07|26074.9
01:28:08|26075.
01:28:09|26075.
01:28:11|26075.18
01:28:11|26074.91
01:28:12|26074.52
01:28:14|26074.86
01:28:14|26074.87
01:28:16|26074.31
01:28:17|26073.55
01:28:18|26074.08
01:28:18|26073.38
01:28:20|26074.36
01:28:20|26074.55
01:28:22|26073.68
01:28:23|26074.38
01:28:23|26074.53
01:28:25|26073.85
01:28:26|26073.77
01:28:27|26074.4
01:28:28|26074.4
01:28:29|26073.38
01:28:30|26073.32
01:28:31|26073.46
01:28:32|26073.44
01:28:33|26073.54
01:28:34|26073.54
01:28:35|26073.79
01:28:36|26073.79
01:28:37|26074.29
01:28:39|26074.29
01:28:39|26073.04
01:28:40|26073.91
01:28:41|26073.49
01:28:42|26073.85
01:28:43|26073.82
01:28:44|26073.
01:28:46|26073.64
01:28:47|26073.8
01:28:48|26073.7
01:28:49|26073.99
01:28:49|26074.15
01:28:50|26073.9
01:28:51|26073.6
01:28:52|26074.04
01:28:54|26074.27
01:28:55|26074.01
01:28:55|26076.28
01:28:56|26075.4
01:28:58|26075.95
01:28:58|26075.41
01:28:59|26075.41
01:29:00|26075.7
01:29:01|26075.2
01:29:02|26075.2
01:29:04|26075.11
01:29:05|26075.11
01:29:06|26075.11
01:29:07|26075.11
01:29:08|26075.11
01:29:09|26075.11
01:29:10|26075.11
01:29:11|26075.11
01:29:12|26075.11
01:29:13|26075.11
01:29:15|26075.11
01:29:15|26075.11
01:29:16|26075.27
01:29:17|26075.27
01:29:18|26075.
01:29:19|26074.8
01:29:20|26075.13
01:29:21|26075.17
01:29:22|26075.13
01:29:23|26075.17
01:29:24|26075.17
01:29:26|26075.17
01:29:27|26075.19
01:29:27|26075.19
01:29:28|26075.12
01:29:29|26074.89
01:29:30|26074.75
01:29:32|26074.75
01:29:32|26074.76
01:29:34|26075.13
01:29:35|26075.18
01:29:35|26075.18
01:29:36|26075.1
01:29:38|26074.72
01:29:39|26074.72
01:29:40|26074.72
01:29:41|26074.35
01:29:41|26074.25
01:29:43|26074.
01:29:44|26074.02
01:29:45|26074.02
01:29:46|26074.51
01:29:47|26075.02
01:29:47|26074.65
01:29:49|26074.3
01:29:50|26074.3
01:29:52|26074.96
01:29:52|26072.69
01:29:53|26072.38
01:29:54|26072.38
01:29:55|26071.73
01:29:56|26072.33
01:29:57|26072.75
01:29:58|26072.39
01:29:59|26072.39
01:30:01|26072.22
01:30:01|26071.57
01:30:02|26071.57
01:30:03|26071.57
01:30:05|26071.86
01:30:06|26073.53
01:30:07|26073.7
01:30:08|26073.7
01:30:09|26073.56
01:30:10|26073.7
01:30:11|26073.98
01:30:13|26072.73
01:30:14|26072.
01:30:15|26072.91
01:30:16|26072.35
01:30:17|26072.94
01:30:18|26072.73
01:30:18|26072.73
01:30:20|26072.87
01:30:20|26072.57
01:30:22|26072.74
01:30:22|26072.74
01:30:23|26072.88
01:30:24|26072.89
01:30:26|26072.28
01:30:26|26072.58
01:30:28|26072.98
01:30:29|26072.25
01:30:29|26072.27
01:30:30|26073.31
01:30:31|26072.8
01:30:33|26072.69
01:30:33|26072.68
01:30:34|26073.28
01:30:36|26073.6
01:30:36|26073.24
01:30:37|26073.84
01:30:38|26073.89
01:30:40|26073.89
01:30:40|26073.3
01:30:42|26073.99
01:30:42|26073.88
01:30:43|26073.88
01:30:45|26073.16
01:30:45|26073.16
01:30:47|26073.72
01:30:47|26073.72
01:30:48|26073.35
01:30:49|26073.35
01:30:51|26073.18
01:30:52|26073.18
01:30:53|26073.18
01:30:54|26073.18
01:30:55|26073.18
01:30:56|26073.64
01:30:57|26073.64
01:30:58|26073.64
01:30:59|26072.
01:31:00|26071.76
01:31:01|26071.81
01:31:02|26071.81
01:31:03|26071.9
01:31:04|26071.82
01:31:05|26072.34
01:31:06|26072.34
01:31:07|26072.25
01:31:08|26072.55
01:31:09|26072.55
01:31:10|26072.44
01:31:11|26072.82
01:31:12|26072.82
01:31:14|26072.82
01:31:15|26068.41
01:31:16|26069.42
01:31:17|26067.44
01:31:18|26067.5
01:31:19|26067.76
01:31:20|26067.6
01:31:21|26065.57
01:31:22|26066.57
01:31:23|26066.57
01:31:24|26063.66
01:31:25|26062.46
01:31:26|26062.36
01:31:28|26061.28
01:31:29|26062.81
01:31:29|26061.7
01:31:31|26062.52
01:31:32|26061.95
01:31:33|26061.13
01:31:34|26061.7
01:31:35|26061.7
01:31:36|26061.56
01:31:37|26061.72
01:31:38|26061.22
01:31:39|26060.62
01:31:40|26061.74
01:31:41|26061.27
01:31:42|26061.93
01:31:43|26060.15
01:31:44|26060.15
01:31:45|26060.88
01:31:46|26060.
01:31:47|26060.5
01:31:48|26060.94
01:31:49|26060.98
01:31:50|26061.26
01:31:51|26061.26
01:31:53|26061.
01:31:53|26061.05
01:31:54|26061.06
01:31:55|26061.06
01:31:56|26061.06
01:31:58|26061.06
01:31:58|26061.06
01:31:59|26061.03
01:32:00|26061.
01:32:01|26060.49
01:32:03|26060.46
01:32:03|26061.
01:32:04|26061.1
01:32:05|26059.36
01:32:07|26059.95
01:32:07|26059.95
01:32:08|26059.54
01:32:10|26059.22
01:32:10|26058.65
01:32:11|26058.52
01:32:12|26059.07
01:32:14|26059.2
01:32:15|26059.2
01:32:16|26058.57
01:32:17|26059.08
01:32:18|26059.08
01:32:19|26059.08
01:32:20|26058.37
01:32:21|26058.69
01:32:22|26058.69
01:32:23|26058.89
01:32:24|26058.9
01:32:25|26058.63
01:32:26|26058.21
01:32:27|26058.21
01:32:28|26058.5
01:32:29|26058.46
01:32:30|26057.88
01:32:31|26057.34
01:32:32|26058.
01:32:33|26058.
01:32:34|26058.
01:32:35|26058.
01:32:37|26058.
01:32:38|26058.09
01:32:39|26058.09
01:32:40|26058.09
01:32:41|26058.09
01:32:42|26058.49
01:32:43|26058.01
01:32:44|26058.
01:32:46|26058.
01:32:46|26058.
01:32:48|26058.1
01:32:49|26058.1
01:32:50|26058.61
01:32:50|26059.
01:32:52|26058.33
01:32:52|26058.32
01:32:54|26058.49
01:32:55|26058.47
01:32:55|26058.59
01:32:56|26058.61
01:32:58|26058.84
01:32:58|26058.84
01:33:00|26058.87
01:33:00|26058.72
01:33:01|26058.76
01:33:02|26058.33
01:33:03|26061.32
01:33:05|26061.89
01:33:05|26062.15
01:33:07|26061.9
01:33:08|26061.75
01:33:09|26060.72
01:33:09|26062.
01:33:10|26060.87
01:33:12|26060.94
01:33:13|26060.4
01:33:13|26061.
01:33:15|26060.25
01:33:17|26060.44
01:33:18|26059.83
01:33:18|26059.83
01:33:19|26059.7
01:33:21|26060.01
01:33:21|26060.01
01:33:23|26059.68
01:33:23|26059.45
01:33:25|26060.1
01:33:26|26060.1
01:33:26|26060.1
01:33:28|26059.94
01:33:29|26060.8
01:33:29|26060.64
01:33:30|26059.81
01:33:31|26060.91
01:33:33|26060.39
01:33:33|26060.39
01:33:35|26060.39
01:33:36|26060.39
01:33:36|26060.34
01:33:37|26060.34
01:33:38|26059.8
01:33:40|26059.8
01:33:41|26059.47
01:33:42|26059.47
01:33:43|26060.53
01:33:43|26060.61
01:33:45|26060.66
01:33:46|26060.99
01:33:46|26061.56
01:33:48|26060.88
01:33:49|26060.4
01:33:50|26062.19
01:33:50|26061.8
01:33:52|26061.56
01:33:53|26061.19
01:33:54|26061.
01:33:55|26060.64
01:33:56|26061.21
01:33:57|26060.4
01:33:58|26060.32
01:33:59|26060.08
01:34:00|26060.09
01:34:01|26060.
01:34:02|26060.2
01:34:04|26060.57
01:34:04|26060.64
01:34:05|26060.69
01:34:06|26061.
01:34:07|26060.98
01:34:08|26061.56
01:34:10|26061.21
01:34:10|26061.1
01:34:12|26060.79
01:34:13|26060.4
01:34:14|26060.72
01:34:15|26060.01
01:34:16|26060.01
01:34:16|26060.
01:34:18|26060.
01:34:19|26060.
01:34:21|26060.32
01:34:21|26060.28
01:34:22|26059.8
01:34:23|26059.8
01:34:25|26059.8
01:34:25|26060.37
01:34:26|26060.53
01:34:27|26060.1
01:34:28|26060.51
01:34:29|26060.56
01:34:30|26060.37
01:34:31|26060.3
01:34:32|26059.85
01:34:33|26059.45
01:34:34|26060.07
01:34:35|26060.07
01:34:36|26059.14
01:34:37|26060.4
01:34:38|26060.5
01:34:39|26059.77
01:34:40|26059.77
01:34:41|26059.77
01:34:42|26059.65
01:34:43|26059.65
01:34:44|26059.65
01:34:45|26059.65
01:34:47|26059.65
01:34:48|26059.64
01:34:49|26059.64
01:34:49|26059.64
01:34:51|26059.65
01:34:52|26059.65
01:34:52|26059.
01:34:53|26059.
01:34:55|26059.25
01:34:56|26058.95
01:34:57|26058.59
01:34:57|26058.59
01:34:59|26058.86
01:34:59|26058.86
01:35:00|26059.99
01:35:01|26059.33
01:35:03|26059.37
01:35:04|26059.54
01:35:04|26060.15
01:35:05|26060.13
01:35:07|26060.15
01:35:07|26060.15
01:35:08|26060.47
01:35:09|26058.5
01:35:10|26057.28
01:35:11|26056.81
01:35:13|26057.07
01:35:14|26056.11
01:35:14|26056.93
01:35:15|26056.93
01:35:17|26056.9
01:35:18|26053.82
01:35:19|26053.59
01:35:20|26053.51
01:35:21|26053.18
01:35:22|26054.31
01:35:23|26053.98
01:35:24|26054.33
01:35:25|26054.12
01:35:26|26053.41
01:35:27|26053.64
01:35:28|26052.75
01:35:29|26052.77
01:35:30|26053.65
01:35:31|26051.74
01:35:32|26053.2
01:35:33|26052.98
01:35:34|26052.84
01:35:35|26052.01
01:35:36|26052.68
01:35:37|26052.8
01:35:38|26052.99
01:35:39|26053.29
01:35:40|26052.94
01:35:41|26053.2
01:35:42|26053.46
01:35:43|26053.15
01:35:44|26052.64
01:35:45|26052.84
01:35:46|26053.2
01:35:47|26053.15
01:35:48|26053.27
01:35:49|26053.17
01:35:50|26052.84
01:35:51|26052.88
01:35:52|26052.88
01:35:53|26052.73
01:35:54|26052.73
01:35:56|26055.18
01:35:56|26055.51
01:35:57|26056.14
01:35:58|26056.37
01:35:59|26056.06
01:36:00|26055.73
01:36:02|26055.5
01:36:02|26053.9
01:36:03|26053.15
01:36:04|26054.07
01:36:05|26054.07
01:36:06|26054.36
01:36:09|26053.86
01:36:09|26054.1
01:36:10|26055.22
01:36:12|26054.17
01:36:12|26054.65
01:36:13|26054.62
01:36:14|26054.71
01:36:16|26054.71
01:36:16|26054.52
01:36:18|26054.52
01:36:19|26054.52
01:36:21|26054.11
01:36:21|26053.8
01:36:22|26053.43
01:36:23|26054.38
01:36:24|26054.25
01:36:25|26054.14
01:36:26|26054.14
01:36:27|26054.4
01:36:29|26054.4
01:36:29|26054.39
01:36:30|26054.2
01:36:31|26056.93
01:36:32|26058.72
01:36:33|26059.69
01:36:34|26058.97
01:36:35|26058.92
01:36:36|26058.88
01:36:37|26059.22
01:36:38|26059.22
01:36:39|26059.13
01:36:40|26058.9
01:36:41|26058.7
01:36:42|26058.71
01:36:43|26059.12
01:36:45|26058.82
01:36:46|26059.2
01:36:46|26059.2
01:36:48|26059.63
01:36:48|26059.45
01:36:50|26059.9
01:36:50|26060.4
01:36:51|26061.1
01:36:53|26060.76
01:36:53|26060.51
01:36:54|26060.4
01:36:56|26060.46
01:36:57|26060.23
01:36:58|26060.23
01:36:58|26060.23
01:37:00|26060.23
01:37:01|26060.41
01:37:02|26059.68
01:37:03|26059.68
01:37:04|26059.85
01:37:05|26059.8
01:37:06|26059.8
01:37:06|26059.7
01:37:07|26059.64
01:37:08|26059.63
01:37:10|26059.63
01:37:10|26059.17
01:37:12|26058.51
01:37:13|26058.82
01:37:13|26058.72
01:37:14|26058.65
01:37:15|26058.65
01:37:16|26059.16
01:37:18|26059.16
01:37:18|26057.73
01:37:19|26058.6
01:37:21|26058.47
01:37:22|26058.6
01:37:23|26058.76
01:37:24|26058.76
01:37:25|26058.81
01:37:26|26058.81
01:37:27|26059.1
01:37:29|26059.37
01:37:29|26059.19
01:37:30|26059.24
01:37:31|26059.24
01:37:32|26058.6
01:37:34|26058.6
01:37:34|26058.79
01:37:36|26058.79
01:37:37|26058.79
01:37:38|26058.79
01:37:39|26058.82
01:37:39|26059.19
01:37:40|26058.74
01:37:42|26059.36
01:37:43|26059.36
01:37:44|26058.39
01:37:45|26058.8
01:37:45|26058.48
01:37:47|26058.47
01:37:48|26058.33
01:37:49|26058.79
01:37:50|26058.32
01:37:51|26058.33
01:37:52|26058.67
01:37:53|26058.69
01:37:54|26058.47
01:37:55|26058.33
01:37:56|26058.33
01:37:57|26058.46
01:37:58|26058.44
01:37:59|26058.44
01:38:00|26058.34
01:38:01|26059.19
01:38:02|26059.08
01:38:03|26058.61
01:38:04|26058.33
01:38:05|26058.33
01:38:06|26058.33
01:38:07|26058.33
01:38:08|26058.33
01:38:09|26058.33
01:38:10|26058.31
01:38:11|26058.22
01:38:12|26058.22
01:38:13|26058.22
01:38:14|26058.22
01:38:15|26058.55
01:38:16|26058.55
01:38:17|26058.6
01:38:18|26059.75
01:38:19|26059.75
01:38:20|26058.82
01:38:22|26058.84
01:38:23|26058.83
01:38:24|26059.
01:38:25|26058.83
01:38:26|26059.19
01:38:27|26059.19
01:38:28|26058.68
01:38:29|26058.87
01:38:30|26058.67
01:38:31|26058.77
01:38:32|26058.5
01:38:33|26058.67
01:38:34|26058.77
01:38:35|26058.69
01:38:36|26058.69
01:38:37|26058.68
01:38:38|26058.86
01:38:39|26058.86
01:38:40|26058.
01:38:41|26058.16
01:38:43|26058.35
01:38:43|26058.35
01:38:44|26057.19
01:38:45|26057.19
01:38:46|26057.94
01:38:47|26058.
01:38:48|26058.6
01:38:49|26059.27
01:38:50|26058.63
01:38:51|26058.31
01:38:53|26058.85
01:38:54|26058.85
01:38:55|26058.
01:38:55|26055.6
01:38:57|26055.63
01:38:58|26055.63
01:38:59|26055.63
01:39:00|26056.38
01:39:01|26054.95
01:39:02|26055.47
01:39:04|26054.34
01:39:04|26055.13
01:39:05|26055.
01:39:06|26054.94
01:39:07|26055.6
01:39:09|26055.6
01:39:09|26055.6
01:39:10|26055.6
01:39:11|26055.26
01:39:12|26055.04
01:39:13|26055.04
01:39:14|26054.09
01:39:15|26055.3
01:39:16|26055.3
01:39:17|26055.3
01:39:18|26055.3
01:39:19|26055.3
01:39:21|26055.04
01:39:22|26055.39
01:39:23|26055.14
01:39:24|26055.14
01:39:25|26055.14
01:39:26|26055.01
01:39:27|26055.12
01:39:28|26055.12
01:39:29|26053.83
01:39:30|26053.89
01:39:31|26054.
01:39:32|26054.
01:39:33|26054.
01:39:35|26054.38
01:39:35|26054.38
01:39:36|26054.38
01:39:37|26054.94
01:39:38|26054.94
01:39:39|26054.94
01:39:40|26054.7
01:39:41|26054.7
01:39:42|26055.
01:39:43|26055.
01:39:44|26055.
01:39:45|26055.
01:39:46|26055.
01:39:47|26055.1
01:39:48|26055.51
01:39:49|26055.29
01:39:51|26055.
01:39:51|26055.18
01:39:52|26054.12
01:39:53|26054.13
01:39:54|26054.33
01:39:56|26054.51
01:39:56|26054.51
01:39:57|26054.51
01:39:58|26054.51
01:39:59|26054.51
01:40:01|26055.11
01:40:01|26054.93
01:40:02|26054.93
01:40:04|26055.64
01:40:04|26056.08
01:40:05|26055.4
01:40:06|26056.
01:40:08|26056.
01:40:08|26056.
01:40:09|26057.23
01:40:11|26054.88
01:40:12|26054.8
01:40:12|26054.86
01:40:13|26055.55
01:40:14|26054.99
01:40:15|26055.59
01:40:17|26055.57
01:40:18|26055.57
01:40:18|26055.57
01:40:19|26055.34
01:40:21|26055.4
01:40:22|26055.6
01:40:23|26055.93
01:40:25|26055.93
01:40:26|26056.2
01:40:27|26058.65
01:40:28|26057.96
01:40:29|26056.
01:40:29|26055.85
01:40:31|26056.8
01:40:31|26056.28
01:40:33|26056.
01:40:33|26056.2
01:40:34|26057.2
01:40:35|26056.26
01:40:37|26056.26
01:40:38|26056.26
01:40:39|26057.24
01:40:39|26057.26
01:40:41|26059.23
01:40:42|26061.72
01:40:42|26060.78
01:40:44|26060.54
01:40:45|26060.8
01:40:45|26060.
01:40:46|26060.22
01:40:47|26060.4
01:40:49|26060.9
01:40:50|26060.69
01:40:51|26060.22
01:40:52|26060.02
01:40:53|26060.39
01:40:54|26059.27
01:40:55|26058.98
01:40:56|26058.98
01:40:57|26058.72
01:40:59|26058.6
01:40:59|26058.62
01:41:00|26058.17
01:41:01|26058.22
01:41:02|26058.3
01:41:03|26057.91
01:41:04|26057.64
01:41:05|26057.77
01:41:06|26057.77
01:41:08|26057.77
01:41:09|26057.77
01:41:09|26057.8
01:41:10|26057.63
01:41:12|26056.21
01:41:12|26056.21
01:41:13|26057.39
01:41:15|26057.39
01:41:16|26056.25
01:41:17|26056.25
01:41:18|26056.25
01:41:19|26056.25
01:41:21|26056.25
01:41:21|26057.3
01:41:23|26057.3
01:41:24|26057.49
01:41:25|26057.98
01:41:26|26057.96
01:41:27|26057.96
01:41:28|26057.96
01:41:29|26057.71
01:41:30|26058.33
01:41:31|26058.57
01:41:32|26058.36
01:41:33|26058.36
01:41:34|26059.39
01:41:35|26059.38
01:41:36|26059.38
01:41:37|26058.72
01:41:38|26058.72
01:41:39|26058.6
01:41:40|26057.97
01:41:41|26057.97
01:41:42|26057.96
01:41:43|26056.9
01:41:44|26056.9
01:41:45|26056.9
01:41:46|26057.48
01:41:47|26057.4
01:41:48|26057.6
01:41:49|26057.97
01:41:50|26058.
01:41:51|26058.74
01:41:52|26058.64
01:41:54|26058.64
01:41:54|26058.74
01:41:55|26059.99
01:41:56|26058.9
01:41:57|26058.3
01:41:58|26058.3
01:41:59|26058.3
01:42:00|26058.46
01:42:01|26058.24
01:42:02|26056.31
01:42:03|26055.61
01:42:04|26055.03
01:42:05|26054.91
01:42:06|26054.69
01:42:07|26054.95
01:42:08|26055.08
01:42:09|26054.98
01:42:10|26055.11
01:42:11|26055.11
01:42:12|26055.58
01:42:13|26055.58
01:42:14|26055.58
01:42:15|26055.58
01:42:16|26055.6
01:42:17|26056.2
01:42:18|26056.58
01:42:19|26056.76
01:42:21|26057.41
01:42:22|26057.73
01:42:22|26057.73
01:42:24|26057.51
01:42:24|26057.51
01:42:26|26057.63
01:42:27|26057.63
01:42:28|26057.63
01:42:29|26057.08
01:42:30|26057.07
01:42:31|26057.72
01:42:32|26057.93
01:42:33|26057.93
01:42:34|26057.93
01:42:35|26057.93
01:42:36|26058.
01:42:37|26058.
01:42:38|26057.91
01:42:39|26057.91
01:42:40|26057.92
01:42:41|26057.91
01:42:43|26058.
01:42:43|26058.
01:42:44|26058.
01:42:45|26058.
01:42:46|26057.95
01:42:48|26057.91
01:42:48|26057.91
01:42:49|26057.91
01:42:50|26057.9
01:42:51|26057.9
01:42:52|26057.62
01:42:53|26057.62
01:42:54|26057.9
01:42:55|26057.9
01:42:56|26058.57
01:42:57|26059.29
01:42:58|26057.91
01:42:59|26057.89
01:43:00|26057.65
01:43:01|26057.4
01:43:02|26058.18
01:43:03|26059.25
01:43:04|26060.97
01:43:05|26061.37
01:43:07|26061.15
01:43:08|26061.46
01:43:08|26060.96
01:43:10|26060.96
01:43:10|26061.43
01:43:11|26060.97
01:43:13|26060.97
01:43:14|26060.97
01:43:15|26061.33
01:43:16|26061.32
01:43:16|26061.32
01:43:17|26060.92
01:43:19|26060.92
01:43:20|26060.91
01:43:21|26060.69
01:43:22|26060.6
01:43:23|26060.59
01:43:24|26060.74
01:43:25|26060.68
01:43:26|26060.68
01:43:28|26060.93
01:43:28|26060.93
01:43:30|26060.5
01:43:30|26060.45
01:43:31|26060.45
01:43:33|26060.
01:43:33|26059.99
01:43:35|26059.99
01:43:36|26060.26
01:43:36|26059.74
01:43:38|26059.26
01:43:39|26059.59
01:43:40|26059.59
01:43:40|26059.59
01:43:42|26059.62
01:43:43|26059.62
01:43:44|26059.02
01:43:45|26059.68
01:43:45|26059.68
01:43:47|26059.68
01:43:48|26059.52
01:43:48|26059.27
01:43:50|26059.57
01:43:50|26059.57
01:43:52|26060.01
01:43:53|26059.74
01:43:54|26059.65
01:43:55|26059.48
01:43:56|26059.48
01:43:57|26059.48
01:43:58|26059.8
01:43:59|26059.87
01:44:00|26059.65
01:44:00|26059.47
01:44:02|26059.95
01:44:02|26058.95
01:44:03|26058.95
01:44:05|26059.65
01:44:07|26059.44
01:44:07|26058.95
01:44:08|26058.95
01:44:09|26058.95
01:44:10|26059.25
01:44:11|26059.63
01:44:12|26059.55
01:44:13|26059.37
01:44:14|26059.37
01:44:15|26059.37
01:44:16|26059.99
01:44:18|26059.78
01:44:18|26059.63
01:44:19|26059.3
01:44:20|26059.3
01:44:21|26059.2
01:44:22|26059.2
01:44:23|26059.11
01:44:24|26059.11
01:44:26|26059.2
01:44:26|26059.8
01:44:28|26059.8
01:44:29|26059.13
01:44:30|26058.14
01:44:31|26057.84
01:44:32|26058.61
01:44:34|26058.76
01:44:34|26058.3
01:44:35|26058.31
01:44:36|26058.31
01:44:37|26058.1
01:44:38|26056.93
01:44:39|26056.2
01:44:40|26057.29
01:44:41|26056.69
01:44:42|26056.56
01:44:44|26056.56
01:44:45|26056.98
01:44:45|26056.23
01:44:47|26056.44
01:44:48|26056.29
01:44:49|26056.72
01:44:50|26056.62
01:44:51|26056.28
01:44:52|26055.13
01:44:53|26055.94
01:44:54|26055.6
01:44:55|26055.6
01:44:56|26055.6
01:44:56|26055.6
01:44:57|26055.6
01:44:59|26055.4
01:45:08|26055.51
01:45:08|26058.84
01:45:09|26058.81
01:45:10|26059.59
01:45:11|26060.74
01:45:12|26061.41
01:45:14|26061.7
01:45:14|26060.84
01:45:15|26060.9
01:45:16|26060.4
01:45:17|26060.5
01:45:18|26060.95
01:45:19|26061.53
01:45:20|26061.
01:45:21|26063.4
01:45:22|26065.19
01:45:23|26063.5
01:45:25|26064.89
01:45:25|26063.
01:45:27|26063.4
01:45:28|26063.1
01:45:29|26063.1
01:45:30|26063.09
01:45:31|26062.67
01:45:32|26062.88
01:45:33|26062.51
01:45:34|26062.15
01:45:35|26063.4
01:45:36|26063.64
01:45:37|26063.75
01:45:39|26065.72
01:45:39|26065.69
01:45:40|26065.08
01:45:41|26063.57
01:45:42|26063.02
01:45:43|26063.3
01:45:44|26063.54
01:45:45|26063.54
01:45:46|26063.54
01:45:47|26063.54
01:45:48|26063.41
01:45:49|26062.85
01:45:50|26062.84
01:45:51|26063.15
01:45:52|26063.19
01:45:53|26062.54
01:45:54|26063.22
01:45:55|26062.71
01:45:56|26062.5
01:45:57|26063.16
01:45:58|26063.45
01:45:59|26063.45
01:46:00|26063.12
01:46:02|26063.
01:46:03|26063.79
01:46:04|26063.88
01:46:04|26063.53
01:46:06|26064.02
01:46:07|26064.02
01:46:08|26064.02
01:46:09|26063.39
01:46:09|26063.42
01:46:10|26063.58
01:46:12|26063.5
01:46:12|26063.23
01:46:13|26063.14
01:46:15|26062.21
01:46:15|26062.8
01:46:16|26064.
01:46:18|26064.
01:46:19|26064.
01:46:19|26064.
01:46:20|26063.12
01:46:21|26063.33
01:46:23|26063.33
01:46:24|26063.32
01:46:24|26063.8
01:46:25|26063.8
01:46:26|26064.4
01:46:28|26063.78
01:46:29|26062.03
01:46:30|26062.89
01:46:30|26062.95
01:46:32|26063.4
01:46:33|26062.91
01:46:34|26063.19
01:46:35|26063.19
01:46:36|26063.19
01:46:37|26063.12
01:46:38|26063.2
01:46:40|26063.2
01:46:40|26063.51
01:46:42|26063.51
01:46:42|26062.51
01:46:43|26063.
01:46:44|26062.85
01:46:46|26062.79
01:46:46|26062.95
01:46:48|26062.93
01:46:49|26062.93
01:46:50|26062.73
01:46:51|26062.54
01:46:52|26062.54
01:46:52|26062.54
01:46:53|26062.54
01:46:54|26063.4
01:46:56|26063.22
01:46:57|26062.81
01:46:57|26063.37
01:46:58|26063.37
01:46:59|26063.37
01:47:00|26063.26
01:47:02|26063.16
01:47:03|26063.8
01:47:04|26063.78
01:47:05|26063.78
01:47:05|26063.84
01:47:07|26063.84
01:47:08|26063.84
01:47:08|26063.68
01:47:10|26063.68
01:47:10|26063.68
01:47:12|26063.53
01:47:13|26063.53
01:47:13|26063.63
01:47:14|26063.47
01:47:16|26063.47
01:47:16|26063.47
01:47:17|26063.44
01:47:19|26063.53
01:47:19|26063.53
01:47:21|26063.67
01:47:21|26063.77
01:47:22|26063.77
01:47:24|26063.77
01:47:24|26063.77
01:47:25|26063.53
01:47:26|26063.53
01:47:27|26063.53
01:47:29|26063.02
01:47:30|26063.11
01:47:31|26063.41
01:47:33|26063.41
01:47:34|26063.41
01:47:34|26063.2
01:47:36|26062.88
01:47:37|26062.88
01:47:38|26062.84
01:47:39|26062.84
01:47:40|26063.07
01:47:41|26062.82
01:47:42|26062.82
01:47:43|26062.8
01:47:44|26062.56
01:47:45|26062.56
01:47:46|26062.56
01:47:47|26062.56
01:47:48|26062.56
01:47:49|26062.84
01:47:51|26063.14
01:47:51|26063.14
01:47:52|26063.14
01:47:53|26063.
01:47:54|26063.6
01:47:55|26063.6
01:47:56|26065.17
01:47:57|26065.27
01:47:58|26065.2
01:47:59|26065.02
01:48:00|26064.05
01:48:01|26064.48
01:48:02|26065.06
01:48:03|26065.06
01:48:04|26065.63
01:48:06|26065.44
01:48:06|26065.57
01:48:07|26065.41
01:48:08|26065.41
01:48:09|26065.4
01:48:11|26064.51
01:48:12|26064.79
01:48:12|26065.15
01:48:14|26065.15
01:48:15|26065.15
01:48:15|26065.15
01:48:17|26065.15
01:48:18|26065.15
01:48:19|26065.18
01:48:20|26065.18
01:48:21|26065.28
01:48:22|26065.23
01:48:23|26065.23
01:48:24|26065.23
01:48:25|26065.24
01:48:26|26065.24
01:48:27|26065.23
01:48:28|26065.24
01:48:29|26065.75
01:48:30|26064.01
01:48:32|26063.15
01:48:33|26063.15
01:48:34|26063.15
01:48:34|26063.15
01:48:36|26063.71
01:48:37|26063.71
01:48:38|26063.05
01:48:39|26063.05
01:48:41|26062.55
01:48:41|26063.18
01:48:42|26063.18
01:48:43|26063.18
01:48:44|26063.18
01:48:45|26063.18
01:48:46|26062.72
01:48:47|26062.8
01:48:48|26062.8
01:48:49|26063.
01:48:50|26063.
01:48:51|26063.9
01:48:52|26063.95
01:48:53|26063.61
01:48:54|26062.83
01:48:55|26063.39
01:48:56|26063.2
01:48:57|26063.79
01:48:58|26063.89
01:49:00|26063.
01:49:01|26062.98
01:49:02|26062.92
01:49:03|26062.35
01:49:03|26063.57
01:49:05|26063.9
01:49:06|26063.26
01:49:06|26064.
01:49:08|26064.
01:49:08|26064.5
01:49:09|26064.54
01:49:10|26064.54
01:49:12|26063.9
01:49:12|26063.89
01:49:14|26062.24
01:49:14|26063.04
01:49:16|26063.04
01:49:16|26063.2
01:49:17|26062.89
01:49:18|26063.25
01:49:19|26063.25
01:49:21|26063.39
01:49:22|26063.86
01:49:23|26063.76
01:49:24|26063.45
01:49:25|26063.48
01:49:25|26063.47
01:49:27|26063.46
01:49:28|26063.71
01:49:29|26063.28
01:49:29|26063.28
01:49:31|26062.89
01:49:32|26062.62
01:49:33|26062.62
01:49:35|26062.62
01:49:35|26062.9
01:49:36|26063.3
01:49:37|26063.3
01:49:38|26063.3
01:49:39|26062.94
01:49:40|26063.4
01:49:41|26063.36
01:49:42|26063.9
01:49:43|26063.34
01:49:44|26063.69
01:49:45|26063.69
01:49:46|26063.69
01:49:48|26063.69
01:49:48|26063.69
01:49:50|26063.69
01:49:50|26063.25
01:49:51|26063.45
01:49:52|26063.45
01:49:53|26063.45
01:49:54|26063.45
01:49:56|26062.13
01:49:56|26059.83
01:49:58|26059.86
01:49:58|26060.06
01:49:59|26060.91
01:50:01|26061.53
01:50:02|26060.56
01:50:02|26059.27
01:50:04|26060.24
01:50:04|26060.22
01:50:05|26060.22
01:50:06|26060.16
01:50:07|26060.27
01:50:08|26060.55
01:50:09|26060.31
01:50:11|26060.33
01:50:11|26060.08
01:50:13|26060.08
01:50:13|26059.8
01:50:15|26060.3
01:50:15|26060.3
01:50:16|26060.3
01:50:18|26060.39
01:50:18|26060.39
01:50:20|26060.39
01:50:20|26060.42
01:50:21|26060.6
01:50:23|26060.58
01:50:23|26060.1
01:50:24|26059.94
01:50:25|26058.38
01:50:26|26057.96
01:50:27|26058.78
01:50:28|26058.86
01:50:29|26058.3
01:50:31|26058.94
01:50:32|26058.69
01:50:33|26058.69
01:50:35|26058.86
01:50:35|26058.86
01:50:36|26061.54
01:50:37|26060.79
01:50:38|26061.3
01:50:39|26062.21
01:50:40|26061.57
01:50:41|26061.37
01:50:42|26061.37
01:50:43|26061.67
01:50:44|26061.5
01:50:45|26061.59
01:50:46|26061.7
01:50:48|26063.03
01:50:48|26062.26
01:50:49|26062.62
01:50:50|26062.62
01:50:51|26062.53
01:50:52|26062.53
01:50:54|26062.53
01:50:55|26062.72
01:50:56|26063.2
01:50:57|26062.66
01:50:58|26062.22
01:50:59|26062.53
01:51:00|26062.53
01:51:01|26062.57
01:51:02|26062.57
01:51:02|26062.51
01:51:03|26063.13
01:51:05|26063.97
01:51:05|26064.2
01:51:07|26064.79
01:51:08|26064.54
01:51:09|26064.45
01:51:09|26064.
01:51:11|26063.81
01:51:11|26064.09
01:51:13|26064.36
01:51:14|26064.36
01:51:15|26064.39
01:51:16|26063.88
01:51:16|26063.88
01:51:18|26063.4
01:51:19|26063.4
01:51:20|26062.22
01:51:21|26062.73
01:51:22|26064.
01:51:23|26064.17
01:51:24|26063.64
01:51:24|26063.81
01:51:25|26064.4
01:51:26|26063.8
01:51:28|26063.67
01:51:29|26064.05
01:51:30|26064.33
01:51:30|26063.27
01:51:32|26064.11
01:51:33|26063.92
01:51:34|26063.92
01:51:35|26063.3
01:51:36|26063.98
01:51:37|26063.6
01:51:38|26063.6
01:51:39|26063.6
01:51:40|26063.6
01:51:42|26063.
01:51:42|26063.
01:51:43|26062.33
01:51:45|26062.07
01:51:46|26062.07
01:51:47|26062.07
01:51:48|26062.07
01:51:49|26062.07
01:51:50|26062.1
01:51:51|26062.1
01:51:52|26061.54
01:51:53|26061.55
01:51:54|26061.55
01:51:55|26062.01
01:51:56|26062.01
01:51:57|26062.01
01:51:57|26062.02
01:51:59|26062.02
01:52:00|26062.02
01:52:01|26061.39
01:52:01|26060.
01:52:03|26061.12
01:52:04|26060.82
01:52:05|26060.29
01:52:06|26060.3
01:52:07|26060.57
01:52:08|26060.62
01:52:09|26060.05
01:52:10|26060.18
01:52:11|26060.53
01:52:12|26060.5
01:52:21|26058.64
01:52:22|26058.4
01:52:23|26059.57
01:52:23|26058.72
01:52:24|26057.74
01:52:25|26058.
01:52:27|26058.43
01:52:28|26058.1
01:52:29|26058.02
01:52:30|26058.41
01:52:31|26057.76
01:52:32|26057.76
01:52:33|26057.76
01:52:34|26057.76
01:52:35|26057.76
01:52:37|26058.03
01:52:38|26058.53
01:52:39|26058.53
01:52:40|26058.53
01:52:40|26057.4
01:52:41|26057.4
01:52:43|26057.3
01:52:44|26057.3
01:52:44|26058.
01:52:45|26058.2
01:52:47|26058.77
01:52:48|26058.77
01:52:48|26059.29
01:52:50|26059.29
01:52:50|26059.31
01:52:52|26058.16
01:52:53|26058.75
01:52:54|26058.26
01:52:55|26059.25
01:52:56|26058.61
01:52:57|26058.61
01:52:58|26059.45
01:52:59|26058.75
01:53:00|26058.79
01:53:01|26058.16
01:53:02|26058.16
01:53:03|26058.39
01:53:04|26058.41
01:53:05|26058.6
01:53:06|26058.77
01:53:07|26058.77
01:53:08|26058.89
01:53:09|26058.89
01:53:10|26058.89
01:53:11|26058.46
01:53:12|26058.01
01:53:13|26058.6
01:53:14|26058.18
01:53:15|26058.89
01:53:16|26059.
01:53:17|26059.49
01:53:18|26059.49
01:53:19|26059.49
01:53:20|26059.49
01:53:21|26059.49
01:53:22|26059.49
01:53:23|26059.18
01:53:24|26059.31
01:53:25|26059.32
01:53:26|26059.31
01:53:27|26059.72
01:53:28|26059.72
01:53:29|26059.22
01:53:30|26059.23
01:53:31|26059.33
01:53:32|26059.43
01:53:33|26059.43
01:53:34|26059.43
01:53:35|26059.43
01:53:36|26059.43
01:53:37|26059.43
01:53:38|26059.71
01:53:39|26060.
01:53:40|26059.51
01:53:41|26059.21
01:53:42|26059.21
01:53:44|26059.21
01:53:45|26058.9
01:53:46|26058.9
01:53:47|26058.6
01:53:48|26058.61
01:53:49|26058.36
01:53:50|26058.36
01:53:50|26058.21
01:53:51|26059.13
01:53:53|26059.87
01:53:54|26059.2
01:53:54|26059.55
01:53:55|26059.53
01:53:56|26059.53
01:53:58|26059.99
01:53:59|26059.99
01:54:00|26059.93
01:54:00|26058.51
01:54:01|26058.6
01:54:03|26057.66
01:54:03|26058.2
01:54:04|26058.2
01:54:05|26058.59
01:54:07|26058.59
01:54:08|26058.07
01:54:09|26058.73
01:54:10|26058.9
01:54:11|26059.66
01:54:12|26059.52
01:54:13|26059.52
01:54:14|26059.52
01:54:15|26059.69
01:54:16|26059.69
01:54:17|26059.69
01:54:19|26059.05
01:54:19|26059.1
01:54:20|26059.1
01:54:21|26059.1
01:54:22|26059.1
01:54:23|26058.57
01:54:24|26058.57
01:54:25|26058.55
01:54:26|26058.24
01:54:27|26057.91
01:54:28|26057.91
01:54:29|26057.39
01:54:30|26057.54
01:54:31|26057.95
01:54:32|26057.94
01:54:33|26057.94
01:54:34|26057.94
01:54:36|26057.94
01:54:37|26058.6
01:54:38|26058.59
01:54:40|26058.32
01:54:40|26058.55
01:54:41|26058.49
01:54:42|26058.49
01:54:43|26058.49
01:54:44|26061.
01:54:45|26060.94
01:54:46|26060.05
01:54:47|26060.48
01:54:48|26060.37
01:54:49|26060.4
01:54:51|26060.44
01:54:52|26060.44
01:54:53|26060.44
01:54:54|26060.44
01:54:55|26060.34
01:54:56|26060.34
01:54:57|26060.
01:54:58|26060.
01:54:59|26060.
01:55:00|26060.01
01:55:02|26060.72
01:55:02|26060.55
01:55:03|26060.83
01:55:04|26060.83
01:55:06|26060.99
01:55:06|26060.51
01:55:08|26060.51
01:55:08|26060.16
01:55:10|26062.13
01:55:11|26062.09
01:55:12|26062.59
01:55:12|26062.42
01:55:13|26062.22
01:55:15|26063.
01:55:16|26063.
01:55:16|26061.01
01:55:18|26061.31
01:55:18|26061.01
01:55:20|26055.89
01:55:20|26056.69
01:55:22|26056.06
01:55:22|26054.36
01:55:23|26055.
01:55:24|26055.47
01:55:26|26055.6
01:55:26|26055.25
01:55:27|26054.45
01:55:28|26054.62
01:55:30|26055.35
01:55:30|26055.82
01:55:32|26055.12
01:55:32|26055.
01:55:33|26055.
01:55:35|26054.85
01:55:36|26056.
01:55:37|26056.64
01:55:37|26056.64
01:55:39|26056.31
01:55:40|26056.67
01:55:40|26056.67
01:55:42|26056.4
01:55:42|26056.4
01:55:44|26056.4
01:55:45|26056.4
01:55:46|26056.23
01:55:47|26056.23
01:55:48|26056.23
01:55:49|26056.55
01:55:50|26057.22
01:55:51|26058.15
01:55:52|26058.15
01:55:53|26058.9
01:55:54|26058.9
01:55:55|26057.65
01:55:56|26057.69
01:55:57|26058.24
01:55:58|26058.3
01:55:59|26058.3
01:56:00|26057.91
01:56:02|26057.63
01:56:02|26057.88
01:56:03|26057.85
01:56:04|26058.13
01:56:05|26058.13
01:56:06|26058.13
01:56:07|26057.5
01:56:08|26057.5
01:56:09|26057.4
01:56:10|26056.1
01:56:11|26056.42
01:56:12|26055.73
01:56:13|26055.73
01:56:14|26055.6
01:56:15|26056.02
01:56:16|26056.2
01:56:17|26056.2
01:56:18|26056.2
01:56:19|26055.79
01:56:21|26056.2
01:56:21|26055.14
01:56:22|26055.11
01:56:23|26055.6
01:56:24|26055.34
01:56:25|26055.75
01:56:26|26055.75
01:56:27|26055.75
01:56:28|26055.75
01:56:29|26055.06
01:56:30|26055.58
01:56:31|26055.32
01:56:32|26055.46
01:56:33|26055.46
01:56:34|26055.46
01:56:35|26055.46
01:56:37|26055.4
01:56:38|26055.65
01:56:39|26056.
01:56:40|26056.56
01:56:41|26056.14
01:56:43|26056.39
01:56:43|26056.9
01:56:44|26056.89
01:56:45|26056.35
01:56:47|26057.1
01:56:47|26056.33
01:56:49|26056.57
01:56:50|26056.57
01:56:50|26056.8
01:56:51|26056.8
01:56:53|26056.8
01:56:54|26056.8
01:56:54|26056.2
01:56:56|26056.69
01:56:57|26056.69
01:56:58|26056.69
01:56:59|26056.62
01:57:00|26056.17
01:57:01|26057.12
01:57:01|26056.8
01:57:03|26056.8
01:57:04|26056.8
01:57:05|26058.
01:57:06|26058.
01:57:07|26058.
01:57:08|26058.
01:57:08|26058.
01:57:10|26058.
01:57:11|26055.88
01:57:11|26055.62
01:57:13|26055.62
01:57:14|26056.63
01:57:14|26056.63
01:57:16|26056.58
01:57:16|26055.5
01:57:17|26055.44
01:57:19|26055.35
01:57:20|26055.35
01:57:21|26055.
01:57:21|26055.26
01:57:22|26054.99
01:57:23|26054.96
01:57:24|26055.34
01:57:25|26056.33
01:57:27|26055.6
01:57:28|26056.12
01:57:29|26055.4
01:57:30|26054.93
01:57:30|26054.42
01:57:32|26055.09
01:57:33|26055.32
01:57:34|26055.08
01:57:34|26055.25
01:57:36|26055.08
01:57:36|26055.08
01:57:37|26055.6
01:57:39|26055.6
01:57:40|26055.22
01:57:41|26055.08
01:57:42|26055.09
01:57:43|26055.09
01:57:45|26055.09
01:57:45|26055.09
01:57:47|26055.09
01:57:47|26055.09
01:57:48|26055.28
01:57:49|26055.39
01:57:50|26055.98
01:57:52|26055.97
01:57:52|26056.
01:57:54|26056.34
01:57:54|26056.34
01:57:55|26056.58
01:57:57|26056.58
01:57:57|26056.58
01:57:58|26056.58
01:57:59|26055.89
01:58:01|26056.4
01:58:02|26056.66
01:58:03|26056.66
01:58:04|26056.66
01:58:04|26056.66
01:58:06|26055.6
01:58:07|26055.7
01:58:08|26055.4
01:58:09|26056.19
01:58:10|26055.85
01:58:11|26055.86
01:58:12|26056.09
01:58:13|26056.09
01:58:14|26056.09
01:58:15|26056.05
01:58:16|26056.05
01:58:18|26056.05
01:58:18|26055.6
01:58:19|26055.6
01:58:20|26055.08
01:58:21|26054.72
01:58:22|26055.15
01:58:23|26055.54
01:58:24|26055.13
01:58:25|26055.52
01:58:27|26055.61
01:58:28|26055.98
01:58:28|26055.94
01:58:30|26055.61
01:58:30|26055.98
01:58:32|26055.98
01:58:32|26055.98
01:58:34|26057.2
01:58:35|26056.5
01:58:36|26056.1
01:58:37|26056.6
01:58:37|26056.14
01:58:39|26056.1
01:58:40|26055.79
01:58:42|26056.33
01:58:42|26056.67
01:58:44|26056.52
01:58:45|26059.07
01:58:46|26058.87
01:58:47|26057.04
01:58:48|26057.4
01:58:48|26057.4
01:58:49|26057.4
01:58:51|26057.04
01:58:52|26057.45
01:58:52|26057.72
01:58:53|26057.75
01:58:55|26057.76
01:58:56|26057.74
01:58:57|26057.61
01:58:58|26057.12
01:58:59|26057.1
01:59:00|26057.1
01:59:01|26058.14
01:59:02|26059.21
01:59:03|26057.71
01:59:04|26058.26
01:59:05|26057.83
01:59:06|26057.77
01:59:06|26057.88
01:59:08|26057.4
01:59:09|26057.94
01:59:11|26058.
01:59:12|26057.81
01:59:13|26057.48
01:59:13|26056.02
01:59:14|26057.06
01:59:15|26056.8
01:59:16|26055.61
01:59:18|26056.78
01:59:19|26056.78
01:59:19|26056.43
01:59:20|26057.19
01:59:21|26056.69
01:59:22|26057.87
01:59:24|26057.97
01:59:24|26058.03
01:59:25|26058.04
01:59:27|26057.53
01:59:27|26057.99
01:59:28|26057.99
01:59:29|26057.41
01:59:31|26056.9
01:59:31|26057.28
01:59:32|26057.18
01:59:33|26057.18
01:59:35|26056.29
01:59:36|26057.1
01:59:36|26057.1
01:59:38|26057.37
01:59:38|26057.36
01:59:39|26057.36
01:59:40|26057.38
01:59:42|26058.19
01:59:43|26058.
01:59:44|26057.62
01:59:45|26058.72
01:59:47|26058.85
01:59:47|26058.3
01:59:48|26058.29
01:59:49|26058.55
01:59:50|26058.04
01:59:51|26057.89
01:59:52|26058.54
01:59:53|26057.94
01:59:54|26057.94
01:59:55|26058.42
01:59:56|26058.42
01:59:57|26057.67
01:59:58|26058.09
02:00:00|26058.09
02:00:01|26057.95
02:00:01|26057.66
02:00:02|26058.45
02:00:03|26056.6
02:00:04|26058.36
02:00:05|26058.98
02:00:07|26062.61
02:00:08|26061.33
02:00:08|26061.35
02:00:09|26062.82
02:00:10|26060.24
02:00:11|26061.92
02:00:13|26063.13
02:00:14|26063.1
02:00:14|26063.41
02:00:15|26063.4
02:00:16|26064.48
02:00:17|26063.81
02:00:18|26063.7
02:00:19|26063.97
02:00:20|26063.75
02:00:22|26063.51
02:00:23|26063.57
02:00:23|26063.64
02:00:24|26063.64
02:00:25|26063.91
02:00:26|26063.42
02:00:27|26063.42
02:00:28|26063.99
02:00:29|26063.13
02:00:30|26063.54
02:00:32|26063.55
02:00:32|26064.41
02:00:33|26064.05
02:00:35|26064.25
02:00:35|26064.61
02:00:36|26064.61
02:00:37|26064.12
02:00:38|26063.64
02:00:39|26064.9
02:00:40|26064.92
02:00:42|26064.92
02:00:43|26064.65
02:00:45|26064.65
02:00:45|26064.23
02:00:47|26063.49
02:00:48|26063.49
02:00:50|26063.24
02:00:51|26063.97
02:00:52|26063.97
02:00:53|26063.79
02:00:54|26063.79
02:00:55|26063.95
02:00:56|26063.95
02:00:57|26063.95
02:00:58|26063.55
02:00:59|26063.55
02:01:00|26063.95
02:01:01|26063.4
02:01:02|26062.87
02:01:03|26062.44
02:01:04|26062.66
02:01:05|26061.72
02:01:06|26062.21
02:01:07|26061.12
02:01:08|26060.77
02:01:09|26061.48
02:01:10|26061.65
02:01:11|26063.25
02:01:12|26064.
02:01:13|26064.06
02:01:14|26064.06
02:01:15|26064.56
02:01:16|26064.15
02:01:17|26063.8
02:01:18|26063.8
02:01:19|26063.32
02:01:20|26063.32
02:01:22|26063.75
02:01:22|26063.92
02:01:23|26064.22
02:01:24|26064.
02:01:25|26064.54
02:01:27|26064.15
02:01:27|26064.6
02:01:28|26064.6
02:01:29|26064.03
02:01:30|26063.8
02:01:31|26063.76
02:01:32|26064.33
02:01:33|26064.35
02:01:34|26064.58
02:01:35|26064.24
02:01:36|26063.8
02:01:37|26064.37
02:01:38|26064.37
02:01:39|26064.51
02:01:40|26063.49
02:01:41|26063.11
02:01:43|26064.3
02:01:44|26063.54
02:01:45|26064.12
02:01:46|26064.12
02:01:47|26063.79
02:01:48|26063.79
02:01:50|26063.11
02:01:50|26063.68
02:01:52|26063.6
02:01:52|26063.95
02:01:53|26063.38
02:01:55|26062.66
02:01:55|26063.37
02:01:57|26061.98
02:01:58|26061.1
02:01:59|26061.56
02:02:00|26061.56
02:02:01|26062.05
02:02:01|26062.03
02:02:02|26062.03
02:02:04|26062.01
02:02:05|26061.95
02:02:06|26062.03
02:02:06|26061.9
02:02:07|26061.46
02:02:09|26061.8
02:02:10|26061.46
02:02:11|26062.33
02:02:12|26062.09
02:02:12|26062.56
02:02:13|26062.19
02:02:15|26062.19
02:02:16|26062.19
02:02:17|26062.68
02:02:18|26062.68
02:02:19|26062.74
02:02:20|26062.74
02:02:21|26062.73
02:02:22|26063.27
02:02:23|26064.01
02:02:24|26063.7
02:02:25|26063.58
02:02:26|26063.29
02:02:27|26063.29
02:02:28|26062.
02:02:29|26062.8
02:02:30|26063.66
02:02:31|26063.09
02:02:32|26063.07
02:02:33|26063.8
02:02:34|26063.8
02:02:35|26063.8
02:02:36|26063.8
02:02:37|26063.8
02:02:38|26063.8
02:02:39|26063.87
02:02:40|26063.36
02:02:41|26063.64
02:02:42|26062.95
02:02:43|26062.69
02:02:44|26062.82
02:02:45|26062.82
02:02:47|26062.82
02:02:48|26062.34
02:02:48|26062.34
02:02:49|26062.
02:02:50|26062.64
02:02:51|26062.62
02:02:53|26061.6
02:02:53|26061.6
02:02:55|26061.6
02:02:56|26062.39
02:02:56|26062.23
02:02:57|26062.28
02:02:58|26062.28
02:03:00|26062.25
02:03:01|26062.45
02:03:01|26062.56
02:03:02|26062.1
02:03:04|26062.68
02:03:05|26062.68
02:03:06|26062.68
02:03:07|26062.68
02:03:08|26062.68
02:03:09|26062.4
02:03:09|26062.4
02:03:11|26062.83
02:03:11|26062.83
02:03:13|26062.65
02:03:14|26062.2
02:03:15|26061.92
02:03:16|26062.01
02:03:17|26062.01
02:03:17|26062.83
02:03:19|26062.83
02:03:20|26062.82
02:03:21|26063.
02:03:22|26063.77
02:03:22|26062.87
02:03:24|26068.81
02:03:25|26070.48
02:03:25|26067.18
02:03:27|26067.96
02:03:27|26067.85
02:03:28|26069.44
02:03:30|26067.85
02:03:31|26069.04
02:03:32|26069.95
02:03:33|26071.18
02:03:33|26071.38
02:03:34|26073.04
02:03:36|26074.15
02:03:37|26073.45
02:03:38|26072.53
02:03:39|26073.04
02:03:40|26073.22
02:03:41|26073.
02:03:41|26072.72
02:03:43|26073.31
02:03:44|26073.46
02:03:45|26073.17
02:03:47|26073.51
02:03:47|26072.46
02:03:48|26071.2
02:03:50|26072.4
02:03:51|26071.81
02:03:52|26072.15
02:03:52|26072.19
02:03:53|26072.32
02:03:54|26072.48
02:03:55|26072.19
02:03:56|26072.45
02:03:58|26071.81
02:03:58|26071.81
02:04:00|26072.79
02:04:00|26071.82
02:04:01|26072.06
02:04:02|26072.16
02:04:04|26072.45
02:04:04|26072.39
02:04:06|26071.83
02:04:06|26072.6
02:04:07|26071.8
02:04:09|26070.75
02:04:09|26071.67
02:04:11|26072.51
02:04:11|26072.04
02:04:12|26072.55
02:04:13|26072.42
02:04:15|26071.71
02:04:16|26072.64
02:04:17|26071.69
02:04:17|26072.76
02:04:19|26073.17
02:04:20|26072.72
02:04:21|26072.99
02:04:22|26072.69
02:04:23|26071.5
02:04:24|26072.6
02:04:25|26072.76
02:04:26|26072.41
02:04:27|26071.81
02:04:28|26072.34
02:04:29|26073.07
02:04:30|26073.
02:04:31|26072.71
02:04:32|26072.71
02:04:33|26072.83
02:04:34|26072.83
02:04:35|26072.64
02:04:36|26072.64
02:04:37|26073.97
02:04:38|26073.14
02:04:39|26073.03
02:04:40|26073.03
02:04:42|26074.
02:04:42|26073.21
02:04:43|26073.21
02:04:44|26073.5
02:04:45|26073.99
02:04:47|26072.71
02:04:48|26071.4
02:04:49|26069.66
02:04:51|26069.86
02:04:51|26070.96
02:04:52|26071.62
02:04:53|26071.01
02:04:54|26073.93
02:04:55|26073.16
02:04:56|26073.71
02:04:57|26074.19
02:04:58|26074.01
02:05:00|26074.39
02:05:01|26073.6
02:05:02|26073.03
02:05:02|26074.08
02:05:04|26073.96
02:05:05|26073.95
02:05:06|26073.43
02:05:07|26074.88
02:05:08|26075.19
02:05:09|26074.71
02:05:10|26075.4
02:05:11|26076.44
02:05:12|26077.04
02:05:13|26075.74
02:05:14|26075.25
02:05:15|26075.34
02:05:16|26076.5
02:05:17|26076.59
02:05:18|26077.15
02:05:19|26076.64
02:05:20|26079.29
02:05:21|26079.43
02:05:22|26078.55
02:05:23|26078.55
02:05:24|26077.24
02:05:25|26077.73
02:05:26|26077.39
02:05:27|26077.19
02:05:28|26077.2
02:05:29|26077.2
02:05:30|26077.26
02:05:31|26077.92
02:05:32|26077.69
02:05:33|26076.52
02:05:34|26076.86
02:05:35|26076.66
02:05:36|26077.32
02:05:37|26077.52
02:05:38|26076.78
02:05:39|26076.52
02:05:40|26076.5
02:05:41|26076.6
02:05:42|26076.4
02:05:43|26076.55
02:05:44|26076.55
02:05:45|26076.93
02:05:46|26076.76
02:05:47|26076.9
02:05:48|26077.27
02:05:49|26076.6
02:05:50|26076.6
02:05:51|26076.93
02:05:52|26077.39
02:05:53|26076.63
02:05:54|26076.69
02:05:56|26077.08
02:05:56|26079.01
02:05:57|26077.98
02:05:58|26076.75
02:05:59|26078.
02:06:01|26079.16
02:06:01|26078.93
02:06:03|26078.51
02:06:04|26078.73
02:06:04|26078.68
02:06:06|26078.01
02:06:07|26079.41
02:06:08|26079.56
02:06:09|26079.14
02:06:10|26078.45
02:06:11|26078.64
02:06:12|26078.41
02:06:13|26079.09
02:06:14|26079.44
02:06:14|26079.69
02:06:16|26080.2
02:06:16|26079.04
02:06:18|26079.16
02:06:18|26079.87
02:06:19|26079.88
02:06:21|26079.49
02:06:21|26079.
02:06:23|26080.67
02:06:23|26079.58
02:06:25|26079.76
02:06:25|26079.69
02:06:27|26083.88
02:06:28|26080.5
02:06:28|26081.28
02:06:30|26079.56
02:06:30|26080.14
02:06:31|26080.
02:06:32|26080.63
02:06:34|26080.6
02:06:35|26080.76
02:06:36|26080.75
02:06:37|26080.43
02:06:38|26080.12
02:06:39|26080.12
02:06:39|26080.7
02:06:41|26080.7
02:06:42|26080.25
02:06:43|26080.08
02:06:43|26079.96
02:06:44|26079.96
02:06:45|26080.67
02:06:47|26080.67
02:06:48|26080.27
02:06:49|26079.79
02:06:50|26079.82
02:06:51|26079.81
02:06:52|26079.72
02:06:53|26075.19
02:06:55|26074.97
02:06:56|26074.39
02:06:57|26074.98
02:06:57|26075.05
02:06:58|26075.9
02:07:00|26076.31
02:07:01|26075.79
02:07:01|26075.75
02:07:02|26075.21
02:07:03|26075.26
02:07:05|26075.84
02:07:05|26075.75
02:07:06|26075.05
02:07:08|26075.79
02:07:09|26075.48
02:07:10|26075.55
02:07:10|26076.85
02:07:11|26076.54
02:07:12|26077.
02:07:14|26076.52
02:07:15|26076.52
02:07:16|26076.65
02:07:16|26076.83
02:07:17|26076.29
02:07:18|26076.49
02:07:20|26076.
02:07:20|26076.45
02:07:22|26076.34
02:07:23|26077.34
02:07:23|26076.82
02:07:25|26076.
02:07:25|26076.39
02:07:26|26075.85
02:07:27|26076.
02:07:29|26074.94
02:07:29|26075.44
02:07:31|26075.57
02:07:31|26075.79
02:07:32|26076.09
02:07:33|26076.
02:07:34|26075.99
02:07:35|26075.93
02:07:37|26075.93
02:07:37|26075.93
02:07:39|26075.93
02:07:39|26075.54
02:07:40|26075.71
02:07:41|26075.31
02:07:42|26075.68
02:07:43|26074.63
02:07:44|26075.15
02:07:45|26075.19
02:07:46|26075.44
02:07:47|26075.7
02:07:49|26075.18
02:07:50|26075.21
02:07:51|26075.89
02:07:52|26076.59
02:07:53|26076.59
02:07:54|26076.59
02:07:55|26076.21
02:07:56|26076.39
02:07:57|26075.74
02:07:58|26076.3
02:07:59|26077.9
02:08:00|26077.46
02:08:01|26077.22
02:08:02|26077.26
02:08:03|26077.33
02:08:04|26077.33
02:08:05|26077.36
02:08:07|26077.36
02:08:07|26077.36
02:08:08|26077.36
02:08:09|26077.36
02:08:10|26077.28
02:08:11|26076.85
02:08:12|26076.43
02:08:13|26076.83
02:08:14|26076.97
02:08:15|26076.87
02:08:16|26076.81
02:08:17|26076.8
02:08:18|26076.8
02:08:19|26076.8
02:08:20|26076.96
02:08:21|26077.16
02:08:23|26076.95
02:08:23|26076.71
02:08:24|26076.96
02:08:25|26077.67
02:08:26|26077.51
02:08:27|26076.99
02:08:28|26077.32
02:08:29|26076.7
02:08:30|26076.5
02:08:31|26076.97
02:08:32|26076.98
02:08:33|26076.98
02:08:34|26076.98
02:08:35|26076.98
02:08:36|26076.98
02:08:37|26076.98
02:08:38|26077.79
02:08:39|26077.35
02:08:40|26076.99
02:08:41|26077.09
02:08:42|26077.32
02:08:43|26076.62
02:08:44|26076.4
02:08:45|26076.41
02:08:46|26076.35
02:08:47|26075.87
02:08:48|26075.75
02:08:49|26075.75
02:08:50|26075.5
02:08:51|26075.56
02:08:53|26075.76
02:08:54|26075.46
02:08:55|26075.46
02:08:55|26075.34
02:08:56|26075.34
02:08:58|26075.34
02:08:58|26075.34
02:08:59|26075.54
02:09:01|26075.55
02:09:02|26075.78
02:09:02|26075.78
02:09:03|26075.79
02:09:05|26075.74
02:09:06|26076.02
02:09:06|26076.02
02:09:08|26076.02
02:09:09|26076.08
02:09:10|26076.08
02:09:11|26076.07
02:09:12|26076.95
02:09:13|26076.81
02:09:14|26077.32
02:09:15|26077.52
02:09:16|26077.52
02:09:16|26077.2
02:09:18|26077.11
02:09:19|26077.11
02:09:19|26077.1
02:09:21|26076.4
02:09:22|26077.18
02:09:23|26076.78
02:09:24|26075.5
02:09:25|26076.19
02:09:26|26076.19
02:09:27|26075.67
02:09:28|26075.67
02:09:29|26075.67
02:09:30|26077.42
02:09:31|26077.07
02:09:32|26077.07
02:09:33|26076.5
02:09:34|26076.76
02:09:35|26076.4
02:09:36|26075.82
02:09:37|26075.99
02:09:38|26075.99
02:09:39|26076.
02:09:40|26076.37
02:09:41|26076.31
02:09:42|26076.3
02:09:43|26075.9
02:09:44|26075.42
02:09:45|26075.54
02:09:46|26075.7
02:09:47|26075.7
02:09:48|26075.88
02:09:49|26075.88
02:09:50|26075.4
02:09:52|26075.26
02:09:52|26075.45
02:09:54|26075.45
02:09:55|26075.82
02:09:56|26075.41
02:09:56|26075.41
02:09:58|26075.41
02:09:59|26075.88
02:10:00|26075.88
02:10:01|26076.3
02:10:02|26076.66
02:10:03|26076.5
02:10:04|26076.49
02:10:05|26076.87
02:10:06|26076.41
02:10:07|26076.46
02:10:08|26076.46
02:10:09|26076.46
02:10:10|26076.18
02:10:11|26075.98
02:10:12|26076.04
02:10:13|26076.12
02:10:14|26076.12
02:10:15|26076.12
02:10:16|26076.12
02:10:17|26075.4
02:10:18|26075.79
02:10:19|26076.
02:10:20|26075.85
02:10:21|26075.49
02:10:22|26075.33
02:10:23|26075.12
02:10:24|26074.31
02:10:25|26075.3
02:10:26|26074.64
02:10:27|26074.
02:10:28|26074.34
02:10:29|26075.04
02:10:30|26074.46
02:10:31|26075.01
02:10:32|26075.01
02:10:33|26075.23
02:10:34|26075.65
02:10:35|26075.65
02:10:36|26075.65
02:10:37|26075.65
02:10:38|26075.65
02:10:39|26074.8
02:10:40|26074.8
02:10:41|26075.78
02:10:42|26075.74
02:10:43|26075.74
02:10:44|26075.74
02:10:45|26075.74
02:10:46|26075.75
02:10:47|26075.75
02:10:48|26075.75
02:10:49|26075.74
02:10:50|26075.74
02:10:51|26075.74
02:10:53|26075.75
02:10:54|26075.75
02:10:54|26075.75
02:10:56|26075.74
02:10:57|26075.74
02:10:57|26075.74
02:10:59|26075.75
02:11:00|26075.75
02:11:00|26075.74
02:11:02|26076.36
02:11:03|26075.41
02:11:03|26075.12
02:11:05|26074.04
02:11:06|26074.04
02:11:06|26075.
02:11:08|26074.8
02:11:09|26075.3
02:11:09|26075.02
02:11:11|26075.12
02:11:12|26075.38
02:11:13|26075.38
02:11:14|26075.38
02:11:15|26075.38
02:11:15|26077.04
02:11:17|26076.61
02:11:18|26076.73
02:11:19|26076.
02:11:20|26076.77
02:11:21|26076.81
02:11:22|26076.29
02:11:23|26076.37
02:11:24|26076.37
02:11:25|26076.37
02:11:26|26076.37
02:11:27|26077.1
02:11:28|26076.75
02:11:29|26077.29
02:11:30|26076.77
02:11:31|26077.08
02:11:32|26076.75
02:11:33|26077.03
02:11:34|26077.03
02:11:35|26076.68
02:11:36|26076.5
02:11:37|26076.5
02:11:38|26076.5
02:11:39|26076.52
02:11:40|26076.52
02:11:41|26076.45
02:11:42|26075.8
02:11:43|26076.03
02:11:44|26075.12
02:11:45|26075.69
02:11:46|26075.68
02:11:47|26075.68
02:11:48|26076.
02:11:49|26076.13
02:11:50|26076.02
02:11:51|26075.74
02:11:52|26075.86
02:11:54|26075.4
02:11:54|26075.4
02:11:56|26075.79
02:11:56|26076.52
02:11:57|26076.29
02:11:58|26076.07
02:11:59|26076.48
02:12:01|26076.43
02:12:02|26076.43
02:12:02|26076.36
02:12:04|26076.52
02:12:05|26076.52
02:12:05|26076.2
02:12:07|26076.51
02:12:08|26076.51
02:12:09|26076.51
02:12:09|26076.51
02:12:11|26076.5
02:12:12|26076.52
02:12:13|26075.97
02:12:14|26075.6
02:12:14|26075.74
02:12:16|26075.94
02:12:17|26075.75
02:12:18|26075.75
02:12:19|26075.75
02:12:20|26075.75
02:12:21|26075.32
02:12:22|26075.46
02:12:23|26075.42
02:12:24|26076.17
02:12:25|26076.08
02:12:26|26076.08
02:12:27|26076.43
02:12:28|26076.43
02:12:29|26076.43
02:12:30|26076.04
02:12:31|26076.62
02:12:32|26076.84
02:12:33|26076.81
02:12:34|26076.82
02:12:35|26076.82
02:12:36|26076.82
02:12:37|26076.82
02:12:38|26077.1
02:12:39|26077.1
02:12:40|26077.1
02:12:41|26076.92
02:12:42|26077.16
02:12:43|26076.96
02:12:44|26077.03
02:12:45|26076.93
02:12:46|26076.93
02:12:47|26076.93
02:12:48|26076.93
02:12:49|26076.93
02:12:50|26076.93
02:12:51|26076.93
02:12:52|26076.94
02:12:53|26076.94
02:12:55|26076.96
02:12:55|26076.43
02:12:56|26076.43
02:12:57|26076.43
02:12:59|26076.43
02:13:00|26076.43
02:13:01|26076.99
02:13:01|26076.9
02:13:02|26076.65
02:13:04|26076.6
02:13:05|26076.39
02:13:06|26076.3
02:13:07|26076.3
02:13:08|26076.3
02:13:09|26077.79
02:13:09|26077.76
02:13:10|26077.36
02:13:11|26076.94
02:13:13|26077.27
02:13:13|26077.28
02:13:15|26077.29
02:13:16|26078.5
02:13:17|26078.
02:13:18|26078.31
02:13:19|26078.25
02:13:20|26078.25
02:13:21|26079.01
02:13:22|26078.89
02:13:23|26078.93
02:13:24|26078.82
02:13:25|26078.43
02:13:26|26078.96
02:13:27|26079.9
02:13:28|26079.9
02:13:29|26079.9
02:13:30|26080.09
02:13:31|26080.28
02:13:32|26079.85
02:13:33|26079.
02:13:34|26079.71
02:13:35|26079.9
02:13:36|26079.3
02:13:37|26080.
02:13:38|26079.32
02:13:39|26078.56
02:13:40|26079.15
02:13:41|26078.48
02:13:42|26078.39
02:13:43|26078.39
02:13:44|26078.16
02:13:45|26078.04
02:13:46|26078.04
02:13:47|26077.8
02:13:48|26078.56
02:13:49|26077.8
02:13:50|26078.39
02:13:51|26078.64
02:13:52|26078.24
02:13:53|26078.99
02:13:55|26078.12
02:13:56|26078.5
02:13:57|26078.5
02:13:58|26078.49
02:13:59|26078.49
02:14:00|26078.48
02:14:01|26078.49
02:14:02|26079.17
02:14:03|26079.01
02:14:04|26078.96
02:14:05|26078.67
02:14:06|26078.83
02:14:07|26078.83
02:14:08|26078.88
02:14:09|26079.42
02:14:10|26078.84
02:14:11|26078.68
02:14:12|26078.93
02:14:13|26078.72
02:14:14|26078.72
02:14:15|26078.72
02:14:16|26078.99
02:14:17|26078.12
02:14:18|26078.12
02:14:19|26078.12
02:14:20|26078.12
02:14:21|26078.67
02:14:22|26078.67
02:14:23|26078.67
02:14:24|26078.93
02:14:25|26078.6
02:14:26|26079.03
02:14:27|26079.03
02:14:28|26079.08
02:14:29|26079.
02:14:30|26078.58
02:14:32|26078.73
02:14:32|26078.91
02:14:33|26078.91
02:14:34|26078.91
02:14:35|26080.02
02:14:37|26080.23
02:14:37|26080.43
02:14:38|26080.19
02:14:39|26080.47
02:14:40|26080.9
02:14:41|26081.25
02:14:42|26080.68
02:14:43|26080.7
02:14:44|26080.41
02:14:45|26080.41
02:14:46|26082.23
02:14:48|26082.72
02:14:48|26082.68
02:14:49|26082.89
02:14:50|26082.81
02:14:51|26083.72
02:14:52|26082.89
02:14:53|26082.83
02:14:54|26085.18
02:14:56|26086.66
02:14:57|26087.45
02:14:59|26087.01
02:15:00|26086.9
02:15:01|26087.55
02:15:02|26087.02
02:15:03|26086.91
02:15:04|26086.66
02:15:05|26085.58
02:15:06|26085.66
02:15:07|26084.91
02:15:08|26084.91
02:15:09|26084.8
02:15:10|26083.71
02:15:11|26083.23
02:15:12|26083.44
02:15:13|26083.74
02:15:14|26083.67
02:15:15|26083.85
02:15:16|26083.8
02:15:16|26083.91
02:15:17|26084.52
02:15:19|26084.21
02:15:20|26084.31
02:15:20|26084.75
02:15:22|26084.81
02:15:23|26084.61
02:15:24|26084.66
02:15:25|26086.89
02:15:26|26081.15
02:15:27|26080.9
02:15:28|26081.49
02:15:29|26081.01
02:15:30|26081.19
02:15:31|26081.51
02:15:32|26081.51
02:15:33|26080.82
02:15:34|26081.23
02:15:35|26081.23
02:15:36|26081.57
02:15:37|26081.34
02:15:38|26081.17
02:15:39|26081.39
02:15:40|26080.72
02:15:41|26080.99
02:15:42|26080.98
02:15:43|26080.98
02:15:44|26080.19
02:15:45|26080.49
02:15:46|26080.68
02:15:47|26080.8
02:15:48|26080.
02:15:49|26079.25
02:15:50|26080.23
02:15:51|26080.11
02:15:52|26080.29
02:15:53|26080.2
02:15:54|26079.9
02:15:55|26080.33
02:15:56|26080.33
02:15:57|26080.33
02:15:58|26080.33
02:15:59|26080.33
02:16:00|26080.41
02:16:02|26080.53
02:16:03|26080.63
02:16:03|26080.62
02:16:04|26087.26
02:16:06|26088.76
02:16:06|26089.42
02:16:07|26088.94
02:16:09|26088.93
02:16:10|26089.56
02:16:11|26089.73
02:16:11|26090.
02:16:13|26092.43
02:16:14|26094.77
02:16:15|26097.43
02:16:16|26097.2
02:16:16|26099.56
02:16:17|26099.71
02:16:19|26099.95
02:16:20|26100.
02:16:21|26100.42
02:16:22|26100.4
02:16:23|26101.21
02:16:23|26102.8
02:16:25|26101.12
02:16:25|26102.17
02:16:27|26101.87
02:16:28|26102.26
02:16:29|26102.26
02:16:30|26110.
02:16:31|26117.16
02:16:32|26122.2
02:16:33|26127.94
02:16:33|26130.36
02:16:35|26132.51
02:16:36|26132.
02:16:37|26129.87
02:16:38|26130.
02:16:39|26128.01
02:16:39|26130.14
02:16:41|26131.7
02:16:42|26128.8
02:16:43|26129.43
02:16:44|26130.01
02:16:45|26129.83
02:16:46|26131.45
02:16:47|26131.48
02:16:48|26131.45
02:16:49|26130.19
02:16:50|26128.32
02:16:51|26127.92
02:16:52|26126.85
02:16:53|26127.48
02:16:54|26127.95
02:16:54|26126.96
02:16:55|26128.3
02:16:56|26127.13
02:16:58|26127.03
02:17:00|26127.57
02:17:01|26128.25
02:17:02|26127.76
02:17:03|26124.84
02:17:04|26123.85
02:17:05|26123.65
02:17:06|26122.48
02:17:07|26123.31
02:17:08|26122.66
02:17:09|26118.
02:17:12|26114.31
02:17:13|26113.97
02:17:14|26113.26
02:17:15|26112.55
02:17:16|26114.5
02:17:17|26111.2
02:17:18|26112.7
02:17:19|26110.58
02:17:20|26110.46
02:17:21|26110.63
02:17:22|26108.28
02:17:23|26108.38
02:17:24|26108.83
02:17:25|26108.24
02:17:26|26108.99
02:17:27|26108.87
02:17:28|26110.02
02:17:29|26109.68
02:17:30|26109.96
02:17:31|26110.22
02:17:32|26110.01
02:17:33|26106.81
02:17:34|26106.36
02:17:35|26108.48
02:17:36|26108.6
02:17:37|26108.96
02:17:38|26108.62
02:17:39|26109.
02:17:40|26110.
02:17:41|26109.52
02:17:42|26110.77
02:17:43|26111.27
02:17:44|26111.3
02:17:45|26110.78
02:17:46|26110.48
02:17:48|26110.8
02:17:48|26110.87
02:17:49|26110.94
02:17:50|26111.4
02:17:51|26111.09
02:17:52|26114.68
02:17:53|26114.57
02:17:54|26116.07
02:17:55|26116.37
02:17:56|26116.43
02:17:57|26117.29
02:17:59|26116.71
02:18:00|26120.93
02:18:01|26119.97
02:18:02|26117.97
02:18:03|26113.45
02:18:04|26112.6
02:18:06|26113.99
02:18:06|26114.93
02:18:07|26115.08
02:18:08|26115.39
02:18:09|26115.39
02:18:10|26115.31
02:18:11|26113.49
02:18:12|26111.33
02:18:13|26110.85
02:18:15|26108.28
02:18:15|26107.98
02:18:16|26107.55
02:18:17|26106.5
02:18:18|26107.33
02:18:19|26108.17
02:18:20|26107.51
02:18:21|26106.84
02:18:23|26104.9
02:18:24|26103.11
02:18:25|26102.58
02:18:26|26103.39
02:18:27|26103.4
02:18:28|26105.02
02:18:29|26104.84
02:18:30|26104.03
02:18:31|26104.16
02:18:32|26105.4
02:18:33|26104.89
02:18:34|26104.89
02:18:36|26104.8
02:18:36|26104.72
02:18:38|26104.52
02:18:38|26104.45
02:18:40|26104.46
02:18:41|26104.79
02:18:42|26104.24
02:18:43|26102.26
02:18:44|26102.85
02:18:45|26102.95
02:18:46|26103.
02:18:46|26103.
02:18:48|26105.5
02:18:49|26104.5
02:18:50|26104.04
02:18:51|26103.63
02:18:51|26098.34
02:18:53|26099.62
02:18:54|26098.95
02:18:55|26099.88
02:18:56|26100.06
02:18:57|26099.98
02:18:58|26100.46
02:18:59|26099.87
02:19:00|26100.9
02:19:02|26100.51
02:19:02|26100.8
02:19:03|26100.6
02:19:05|26100.49
02:19:06|26100.79
02:19:07|26100.2
02:19:08|26099.78
02:19:09|26102.09
02:19:10|26102.
02:19:11|26102.38
02:19:12|26102.12
02:19:13|26102.12
02:19:14|26102.12
02:19:16|26103.
02:19:16|26102.04
02:19:17|26101.7
02:19:18|26099.33
02:19:20|26100.
02:19:20|26099.93
02:19:22|26099.78
02:19:23|26099.75
02:19:24|26099.75
02:19:25|26099.68
02:19:26|26099.98
02:19:27|26101.76
02:19:27|26102.12
02:19:29|26102.06
02:19:29|26101.14
02:19:30|26101.71
02:19:32|26101.37
02:19:33|26101.89
02:19:34|26101.9
02:19:35|26102.1
02:19:36|26102.11
02:19:37|26102.24
02:19:38|26102.4
02:19:39|26102.4
02:19:40|26102.31
02:19:41|26099.
02:19:42|26097.1
02:19:43|26096.52
02:19:44|26097.52
02:19:45|26097.59
02:19:46|26096.65
02:19:47|26096.34
02:19:48|26096.71
02:19:49|26096.4
02:19:50|26096.8
02:19:51|26096.8
02:19:52|26096.8
02:19:53|26097.25
02:19:54|26095.51
02:19:56|26096.1
02:19:56|26095.82
02:19:57|26095.82
02:19:58|26095.82
02:19:59|26096.4
02:20:01|26095.4
02:20:02|26094.38
02:20:04|26095.99
02:20:04|26094.89
02:20:05|26095.72
02:20:06|26095.75
02:20:07|26095.2
02:20:08|26095.2
02:20:09|26094.7
02:20:10|26094.67
02:20:11|26094.33
02:20:17|26094.58
02:20:17|26096.8
02:20:18|26095.82
02:20:19|26095.81
02:20:20|26095.8
02:20:21|26096.11
02:20:22|26095.75
02:20:23|26095.99
02:20:24|26095.93
02:20:25|26095.81
02:20:26|26096.23
02:20:27|26095.99
02:20:28|26095.96
02:20:29|26095.96
02:20:30|26095.95
02:20:31|26096.34
02:20:32|26097.
02:20:33|26096.96
02:20:34|26097.06
02:20:35|26097.06
02:20:36|26097.06
02:20:37|26097.16
02:20:38|26097.81
02:20:39|26098.
02:20:40|26098.15
02:20:41|26097.59
02:20:42|26097.59
02:20:43|26097.59
02:20:44|26097.59
02:20:45|26097.89
02:20:46|26099.27
02:20:47|26099.5
02:20:48|26097.72
02:20:49|26099.1
02:20:50|26098.8
02:20:51|26099.24
02:20:52|26098.97
02:20:53|26097.7
02:20:54|26097.7
02:20:55|26096.16
02:20:56|26096.23
02:20:58|26096.72
02:20:58|26096.91
02:20:59|26097.29
02:21:00|26097.18
02:21:02|26097.09
02:21:03|26096.69
02:21:04|26095.62
02:21:05|26095.83
02:21:06|26095.01
02:21:07|26094.73
02:21:08|26094.46
02:21:09|26094.6
02:21:10|26094.01
02:21:11|26094.7
02:21:12|26094.61
02:21:13|26094.75
02:21:14|26094.96
02:21:15|26094.26
02:21:16|26094.01
02:21:17|26094.6
02:21:18|26095.19
02:21:19|26095.15
02:21:20|26094.62
02:21:21|26094.52
02:21:22|26094.09
02:21:23|26094.6
02:21:24|26094.52
02:21:25|26094.23
02:21:26|26092.8
02:21:27|26094.01
02:21:28|26094.3
02:21:32|26094.09
02:21:32|26093.78
02:21:33|26093.51
02:21:34|26093.21
02:21:35|26093.58
02:21:36|26094.
02:21:37|26094.
02:21:38|26094.
02:21:39|26093.63
02:21:40|26093.36
02:21:41|26093.72
02:21:42|26093.45
02:21:44|26093.48
02:21:44|26093.63
02:21:45|26093.26
02:21:46|26093.64
02:21:47|26093.64
02:21:49|26093.64
02:21:49|26093.8
02:21:50|26093.5
02:21:51|26093.9
02:21:52|26093.94
02:21:53|26093.94
02:21:54|26094.13
02:21:55|26094.24
02:21:56|26094.19
02:21:57|26094.19
02:21:58|26094.23
02:22:00|26094.24
02:22:00|26094.74
02:22:01|26094.51
02:22:03|26094.78
02:22:04|26094.64
02:22:05|26094.64
02:22:06|26093.93
02:22:07|26093.93
02:22:08|26093.95
02:22:09|26093.95
02:22:10|26094.37
02:22:11|26094.1
02:22:12|26094.51
02:22:13|26094.8
02:22:14|26094.8
02:22:15|26094.6
02:22:17|26094.26
02:22:18|26094.02
02:22:18|26093.86
02:22:20|26093.51
02:22:21|26090.87
02:22:22|26088.89
02:22:23|26089.16
02:22:24|26089.13
02:22:25|26088.74
02:22:26|26089.38
02:22:27|26088.6
02:22:27|26087.29
02:22:29|26086.92
02:22:30|26087.01
02:22:31|26087.99
02:22:31|26087.09
02:22:33|26087.22
02:22:34|26086.8
02:22:35|26086.16
02:22:35|26086.16
02:22:37|26087.64
02:22:38|26087.64
02:22:39|26087.64
02:22:40|26086.01
02:22:41|26087.37
02:22:42|26087.
02:22:43|26086.
02:22:44|26086.31
02:22:45|26085.44
02:22:46|26085.35
02:22:47|26085.35
02:22:48|26085.87
02:22:49|26086.2
02:22:50|26086.
02:22:51|26085.74
02:22:52|26085.95
02:22:53|26085.98
02:22:54|26086.67
02:22:55|26086.52
02:22:56|26086.9
02:22:57|26086.9
02:22:58|26085.94
02:22:59|26083.66
02:23:00|26082.96
02:23:01|26082.81
02:23:02|26081.97
02:23:03|26081.08
02:23:05|26081.37
02:23:05|26081.55
02:23:07|26081.21
02:23:07|26082.8
02:23:08|26082.89
02:23:09|26079.9
02:23:11|26079.67
02:23:12|26080.29
02:23:13|26080.21
02:23:14|26080.03
02:23:14|26080.63
02:23:16|26080.35
02:23:17|26080.78
02:23:17|26080.5
02:23:18|26080.5
02:23:19|26080.5
02:23:20|26080.49
02:23:22|26080.59
02:23:23|26080.59
02:23:24|26080.49
02:23:25|26080.83
02:23:26|26080.93
02:23:27|26080.98
02:23:27|26084.03
02:23:29|26083.83
02:23:30|26082.98
02:23:30|26083.31
02:23:31|26083.49
02:23:33|26083.5
02:23:33|26083.5
02:23:34|26083.31
02:23:35|26083.38
02:23:37|26083.
02:23:38|26082.73
02:23:39|26082.73
02:23:40|26082.8
02:23:41|26083.2
02:23:42|26083.5
02:23:43|26083.5
02:23:44|26083.26
02:23:45|26082.8
02:23:46|26082.8
02:23:47|26083.2
02:23:48|26083.2
02:23:49|26083.2
02:23:50|26083.43
02:23:51|26082.94
02:23:52|26083.23
02:23:54|26083.18
02:23:54|26083.88
02:23:55|26083.8
02:23:56|26084.4
02:23:57|26083.58
02:23:58|26084.2
02:23:59|26084.09
02:24:00|26083.47
02:24:01|26083.41
02:24:03|26083.52
02:24:03|26083.73
02:24:04|26082.78
02:24:06|26083.33
02:24:07|26082.71
02:24:08|26083.03
02:24:09|26083.31
02:24:10|26083.39
02:24:11|26082.6
02:24:12|26083.04
02:24:13|26083.
02:24:14|26082.6
02:24:15|26082.55
02:24:17|26082.13
02:24:17|26082.13
02:24:18|26082.13
02:24:19|26082.13
02:24:20|26082.48
02:24:21|26083.4
02:24:22|26083.06
02:24:23|26082.65
02:24:24|26083.51
02:24:25|26082.8
02:24:26|26083.15
02:24:27|26083.15
02:24:28|26083.44
02:24:29|26083.44
02:24:30|26082.
02:24:31|26082.04
02:24:32|26082.19
02:24:33|26081.91
02:24:34|26082.
02:24:35|26081.53
02:24:36|26080.7
02:24:37|26079.82
02:24:38|26078.89
02:24:39|26078.89
02:24:40|26079.89
02:24:42|26079.49
02:24:42|26079.63
02:24:43|26079.74
02:24:44|26079.76
02:24:45|26079.89
02:24:46|26079.89
02:24:47|26080.6
02:24:48|26080.6
02:24:49|26080.69
02:24:50|26081.62
02:24:51|26081.3
02:24:52|26080.95
02:24:53|26081.6
02:24:54|26081.3
02:24:55|26081.08
02:24:56|26081.4
02:24:57|26080.8
02:24:58|26081.58
02:24:59|26081.66
02:25:00|26081.53
02:25:01|26081.4
02:25:03|26081.99
02:25:04|26082.13
02:25:04|26082.
02:25:06|26082.
02:25:07|26081.58
02:25:08|26081.58
02:25:10|26081.53
02:25:10|26080.27
02:25:11|26080.68
02:25:13|26079.3
02:25:13|26079.37
02:25:15|26079.25
02:25:16|26078.6
02:25:17|26077.78
02:25:17|26077.78
02:25:18|26077.78
02:25:20|26077.78
02:25:21|26078.47
02:25:22|26077.56
02:25:23|26077.47
02:25:23|26077.71
02:25:25|26077.47
02:25:26|26077.36
02:25:27|26077.78
02:25:28|26075.98
02:25:29|26077.2
02:25:30|26076.06
02:25:31|26076.92
02:25:32|26076.3
02:25:33|26076.58
02:25:34|26076.58
02:25:35|26076.58
02:25:36|26076.75
02:25:37|26077.47
02:25:38|26077.47
02:25:39|26077.47
02:25:40|26077.16
02:25:41|26077.07
02:25:42|26077.37
02:25:43|26076.95
02:25:44|26076.82
02:25:45|26076.65
02:25:46|26077.15
02:25:47|26077.15
02:25:48|26077.1
02:25:49|26077.
02:25:50|26077.
02:25:51|26077.08
02:25:53|26077.71
02:25:53|26077.8
02:25:54|26077.72
02:25:55|26078.2
02:25:56|26078.18
02:25:57|26077.73
02:25:58|26076.
02:25:59|26077.31
02:26:00|26076.52
02:26:01|26076.92
02:26:02|26077.01
02:26:03|26076.77
02:26:04|26076.49
02:26:05|26076.73
02:26:06|26076.88
02:26:07|26076.88
02:26:08|26077.
02:26:09|26076.7
02:26:10|26077.02
02:26:11|26077.16
02:26:13|26077.16
02:26:14|26076.86
02:26:15|26076.86
02:26:16|26076.57
02:26:17|26076.34
02:26:18|26076.13
02:26:19|26076.13
02:26:20|26076.
02:26:21|26076.16
02:26:22|26076.16
02:26:23|26076.16
02:26:24|26076.08
02:26:25|26073.
02:26:26|26073.64
02:26:27|26074.09
02:26:28|26074.65
02:26:29|26074.06
02:26:30|26073.63
02:26:31|26075.
02:26:32|26075.22
02:26:33|26074.39
02:26:34|26074.86
02:26:35|26074.86
02:26:36|26073.61
02:26:37|26073.61
02:26:38|26074.23
02:26:39|26074.79
02:26:40|26074.26
02:26:41|26074.52
02:26:42|26076.01
02:26:43|26075.71
02:26:44|26075.42
02:26:45|26075.4
02:26:47|26075.4
02:26:47|26075.4
02:26:48|26075.18
02:26:49|26075.18
02:26:50|26075.18
02:26:51|26075.39
02:26:52|26075.48
02:26:53|26075.1
02:26:54|26074.66
02:26:55|26074.66
02:26:56|26075.34
02:26:57|26075.34
02:26:58|26075.35
02:26:59|26075.53
02:27:00|26075.74
02:27:01|26075.11
02:27:02|26075.11
02:27:03|26076.06
02:27:04|26075.5
02:27:05|26075.5
02:27:06|26075.4
02:27:07|26075.45
02:27:09|26075.45
02:27:10|26075.77
02:27:12|26075.72
02:27:13|26075.86
02:27:13|26075.98
02:27:15|26076.22
02:27:15|26075.68
02:27:17|26075.87
02:27:18|26075.67
02:27:19|26075.67
02:27:20|26076.2
02:27:20|26075.61
02:27:22|26075.86
02:27:23|26075.69
02:27:23|26075.74
02:27:24|26075.74
02:27:26|26075.74
02:27:27|26075.45
02:27:27|26075.44
02:27:29|26075.44
02:27:30|26076.39
02:27:31|26075.66
02:27:31|26076.01
02:27:33|26075.92
02:27:34|26075.78
02:27:34|26075.78
02:27:35|26075.78
02:27:36|26075.78
02:27:37|26075.78
02:27:38|26075.66
02:27:39|26075.63
02:27:40|26075.97
02:27:41|26075.83
02:27:43|26075.69
02:27:44|26075.43
02:27:44|26075.29
02:27:45|26075.04
02:27:47|26075.04
02:27:47|26073.27
02:27:48|26073.81
02:27:49|26073.63
02:27:50|26074.19
02:27:52|26074.19
02:27:52|26074.11
02:27:53|26073.7
02:27:55|26073.62
02:27:56|26073.62
02:27:56|26073.52
02:27:57|26073.64
02:27:58|26073.61
02:27:59|26073.61
02:28:00|26073.56
02:28:01|26073.26
02:28:03|26073.45
02:28:03|26074.3
02:28:04|26074.33
02:28:05|26074.12
02:28:07|26073.6
02:28:08|26074.
02:28:09|26074.
02:28:09|26073.94
02:28:11|26073.16
02:28:13|26073.
02:28:14|26073.01
02:28:15|26072.9
02:28:16|26073.02
02:28:16|26073.07
02:28:17|26073.07
02:28:19|26073.07
02:28:20|26073.37
02:28:20|26073.37
02:28:21|26073.69
02:28:23|26073.62
02:28:23|26073.95
02:28:25|26073.35
02:28:25|26073.51
02:28:26|26073.39
02:28:27|26073.37
02:28:29|26072.87
02:28:29|26072.73
02:28:30|26072.96
02:28:32|26072.96
02:28:33|26072.91
02:28:34|26073.17
02:28:34|26072.47
02:28:36|26072.74
02:28:37|26072.44
02:28:37|26072.87
02:28:38|26072.87
02:28:39|26072.87
02:28:40|26072.87
02:28:42|26072.46
02:28:42|26072.63
02:28:44|26072.64
02:28:45|26072.64
02:28:45|26073.02
02:28:46|26072.67
02:28:47|26072.67
02:28:49|26072.67
02:28:49|26070.26
02:28:50|26071.35
02:28:51|26071.53
02:28:53|26071.6
02:28:53|26071.5
02:28:54|26071.5
02:28:56|26070.72
02:28:56|26070.6
02:28:57|26070.88
02:28:59|26070.88
02:28:59|26070.51
02:29:01|26071.6
02:29:01|26070.8
02:29:02|26070.8
02:29:04|26071.26
02:29:04|26071.2
02:29:06|26071.3
02:29:06|26071.29
02:29:07|26070.91
02:29:09|26070.91
02:29:10|26071.4
02:29:11|26071.26
02:29:12|26071.26
02:29:14|26071.29
02:29:15|26070.97
02:29:15|26070.97
02:29:17|26071.26
02:29:18|26071.26
02:29:19|26071.26
02:29:20|26071.26
02:29:21|26071.01
02:29:22|26070.96
02:29:22|26071.03
02:29:24|26071.27
02:29:25|26071.16
02:29:26|26071.48
02:29:27|26068.3
02:29:28|26067.38
02:29:28|26067.29
02:29:30|26067.9
02:29:31|26066.09
02:29:31|26065.95
02:29:33|26066.23
02:29:34|26066.42
02:29:35|26066.12
02:29:36|26066.
02:29:37|26065.39
02:29:38|26065.67
02:29:39|26066.4
02:29:40|26066.36
02:29:41|26065.3
02:29:42|26065.8
02:29:43|26065.47
02:29:44|26067.3
02:29:45|26067.59
02:29:46|26067.98
02:29:47|26067.31
02:29:48|26067.68
02:29:49|26070.
02:29:50|26070.
02:29:52|26069.51
02:29:52|26069.51
02:29:53|26070.44
02:29:54|26071.07
02:29:55|26070.73
02:29:56|26070.44
02:29:57|26071.49
02:29:58|26070.46
02:29:59|26070.63
02:30:00|26071.73
02:30:01|26070.74
02:30:02|26070.6
02:30:04|26071.14
02:30:04|26070.46
02:30:06|26069.
02:30:07|26068.95
02:30:08|26070.
02:30:09|26069.99
02:30:10|26069.99
02:30:11|26068.62
02:30:12|26069.39
02:30:13|26068.76
02:30:14|26069.36
02:30:15|26067.79
02:30:16|26065.56
02:30:17|26066.22
02:30:18|26067.28
02:30:19|26066.42
02:30:20|26067.2
02:30:21|26066.77
02:30:22|26066.73
02:30:23|26066.73
02:30:24|26067.2
02:30:25|26066.8
02:30:26|26066.4
02:30:27|26066.75
02:30:28|26066.13
02:30:29|26066.74
02:30:30|26066.03
02:30:31|26065.63
02:30:32|26066.53
02:30:33|26066.33
02:30:34|26065.96
02:30:35|26066.25
02:30:36|26066.25
02:30:37|26066.53
02:30:38|26064.94
02:30:39|26064.71
02:30:40|26065.82
02:30:41|26067.58
02:30:43|26068.41
02:30:43|26067.97
02:30:44|26068.79
02:30:45|26069.82
02:30:46|26069.61
02:30:47|26068.87
02:30:48|26069.16
02:30:49|26069.98
02:30:50|26069.58
02:30:51|26069.4
02:30:52|26069.28
02:30:53|26069.09
02:30:54|26069.01
02:30:55|26069.01
02:30:56|26069.69
02:30:57|26069.69
02:30:58|26069.69
02:30:59|26069.08
02:31:00|26069.51
02:31:01|26068.81
02:31:02|26069.48
02:31:03|26069.91
02:31:04|26070.1
02:31:05|26070.1
02:31:06|26072.51
02:31:07|26072.51
02:31:08|26071.8
02:31:09|26072.01
02:31:11|26072.41
02:31:12|26073.
02:31:12|26072.69
02:31:14|26072.3
02:31:15|26071.8
02:31:16|26072.47
02:31:17|26072.2
02:31:18|26072.2
02:31:19|26072.15
02:31:20|26072.03
02:31:21|26072.2
02:31:21|26072.4
02:31:22|26072.37
02:31:24|26072.45
02:31:25|26072.43
02:31:25|26072.43
02:31:27|26072.86
02:31:28|26072.73
02:31:29|26072.84
02:31:30|26075.54
02:31:31|26076.87
02:31:32|26077.75
02:31:33|26077.02
02:31:34|26077.53
02:31:35|26078.19
02:31:36|26078.19
02:31:37|26078.05
02:31:38|26081.89
02:31:39|26080.
02:31:40|26079.88
02:31:41|26079.62
02:31:42|26080.05
02:31:43|26080.67
02:31:44|26079.91
02:31:45|26080.89
02:31:46|26079.97
02:31:47|26080.12
02:31:48|26080.12
02:31:49|26080.12
02:31:50|26080.12
02:31:51|26080.79
02:31:52|26080.95
02:31:53|26080.4
02:31:54|26080.4
02:31:55|26080.15
02:31:56|26080.15
02:31:57|26080.15
02:31:58|26080.15
02:31:59|26080.15
02:32:00|26080.47
02:32:01|26080.5
02:32:02|26080.67
02:32:03|26079.73
02:32:04|26079.53
02:32:05|26079.53
02:32:06|26079.55
02:32:07|26079.16
02:32:08|26079.16
02:32:09|26078.6
02:32:10|26077.2
02:32:11|26077.67
02:32:12|26077.72
02:32:13|26077.72
02:32:15|26077.72
02:32:15|26077.72
02:32:16|26077.92
02:32:17|26077.92
02:32:18|26077.28
02:32:19|26077.28
02:32:21|26077.48
02:32:22|26077.78
02:32:23|26077.53
02:32:24|26077.32
02:32:24|26077.48
02:32:25|26077.48
02:32:27|26077.48
02:32:27|26077.25
02:32:29|26077.9
02:32:29|26076.22
02:32:31|26077.16
02:32:31|26077.39
02:32:33|26079.17
02:32:34|26079.78
02:32:35|26079.23
02:32:36|26079.5
02:32:36|26079.23
02:32:37|26079.25
02:32:38|26079.11
02:32:40|26079.76
02:32:41|26079.3
02:32:41|26080.04
02:32:43|26079.8
02:32:44|26080.02
02:32:45|26080.6
02:32:46|26080.59
02:32:46|26083.42
02:32:48|26082.62
02:32:49|26084.23
02:32:50|26085.23
02:32:51|26086.62
02:32:51|26086.33
02:32:52|26085.5
02:32:54|26084.3
02:32:55|26084.44
02:32:56|26084.83
02:32:56|26084.21
02:32:58|26084.32
02:32:58|26085.34
02:32:59|26085.45
02:33:00|26079.8
02:33:02|26078.47
02:33:02|26079.27
02:33:03|26079.2
02:33:05|26084.7
02:33:06|26086.38
02:33:07|26087.14
02:33:08|26087.41
02:33:09|26087.08
02:33:10|26088.35
02:33:11|26087.59
02:33:13|26087.5
02:33:13|26087.8
02:33:15|26088.28
02:33:16|26084.67
02:33:17|26084.67
02:33:18|26083.85
02:33:20|26082.8
02:33:20|26082.8
02:33:22|26083.29
02:33:23|26083.29
02:33:24|26082.98
02:33:24|26083.49
02:33:26|26083.55
02:33:27|26083.35
02:33:27|26081.74
02:33:28|26080.71
02:33:30|26081.34
02:33:30|26081.43
02:33:31|26081.52
02:33:33|26081.07
02:33:34|26080.67
02:33:35|26080.37
02:33:36|26080.37
02:33:37|26080.65
02:33:38|26080.65
02:33:38|26080.65
02:33:40|26080.65
02:33:41|26080.53
02:33:42|26080.63
02:33:43|26080.63
02:33:44|26080.63
02:33:45|26080.63
02:33:46|26080.38
02:33:47|26079.82
02:33:48|26080.39
02:33:49|26080.39
02:33:50|26080.39
02:33:51|26080.14
02:33:52|26080.14
02:33:53|26080.14
02:33:54|26080.02
02:33:55|26080.02
02:33:56|26080.77
02:33:57|26081.29
02:33:58|26081.3
02:33:59|26081.53
02:34:00|26082.
02:34:01|26082.
02:34:02|26082.5
02:34:03|26082.51
02:34:04|26085.43
02:34:05|26085.87
02:34:06|26085.32
02:34:08|26086.06
02:34:08|26086.51
02:34:09|26087.59
02:34:10|26088.06
02:34:11|26087.99
02:34:12|26088.68
02:34:13|26087.8
02:34:15|26087.31
02:34:16|26086.
02:34:17|26086.74
02:34:18|26086.
02:34:19|26084.52
02:34:20|26085.37
02:34:22|26086.2
02:34:23|26085.52
02:34:23|26086.
02:34:25|26086.02
02:34:26|26086.
02:34:27|26085.02
02:34:28|26086.04
02:34:29|26086.04
02:34:30|26085.6
02:34:31|26086.09
02:34:36|26089.33
02:34:37|26088.
02:34:38|26088.24
02:34:39|26087.57
02:34:41|26086.49
02:34:41|26086.31
02:34:42|26082.01
02:34:43|26083.
02:34:45|26082.6
02:34:45|26082.8
02:34:46|26083.06
02:34:48|26083.2
02:34:48|26083.06
02:34:50|26083.17
02:34:50|26083.68
02:34:52|26084.16
02:34:53|26083.11
02:34:53|26083.11
02:34:55|26083.11
02:34:56|26082.34
02:34:57|26082.64
02:34:58|26082.62
02:34:59|26083.12
02:34:59|26082.68
02:35:01|26081.57
02:35:02|26082.09
02:35:04|26081.64
02:35:04|26082.13
02:35:05|26081.83
02:35:06|26081.56
02:35:07|26081.98
02:35:08|26081.96
02:35:09|26081.66
02:35:10|26082.1
02:35:11|26081.76
02:35:12|26081.8
02:35:13|26081.61
02:35:14|26082.05
02:35:16|26081.94
02:35:17|26081.44
02:35:18|26081.94
02:35:19|26081.94
02:35:20|26081.3
02:35:21|26081.79
02:35:21|26081.79
02:35:23|26081.67
02:35:23|26082.1
02:35:25|26082.51
02:35:26|26082.55
02:35:27|26082.55
02:35:28|26082.55
02:35:28|26082.55
02:35:30|26081.3
02:35:31|26082.99
02:35:31|26082.83
02:35:33|26082.88
02:35:34|26082.9
02:35:35|26082.9
02:35:36|26083.
02:35:37|26082.92
02:35:38|26082.92
02:35:39|26083.99
02:35:40|26082.65
02:35:41|26082.79
02:35:42|26082.79
02:35:43|26083.54
02:35:44|26083.23
02:35:44|26083.21
02:35:46|26083.21
02:35:46|26083.21
02:35:48|26083.21
02:35:49|26083.21
02:35:49|26083.21
02:35:51|26082.72
02:35:52|26082.78
02:35:53|26082.48
02:35:54|26082.69
02:35:55|26082.2
02:35:56|26079.45
02:35:57|26080.54
02:35:58|26079.6
02:35:59|26079.17
02:36:00|26079.17
02:36:01|26080.21
02:36:02|26079.6
02:36:03|26080.
02:36:04|26076.8
02:36:05|26077.3
02:36:06|26077.3
02:36:07|26077.1
02:36:08|26077.2
02:36:09|26076.15
02:36:10|26074.53
02:36:11|26075.42
02:36:12|26075.7
02:36:13|26075.82
02:36:14|26075.69
02:36:15|26076.09
02:36:16|26076.21
02:36:17|26075.69
02:36:18|26075.69
02:36:19|26076.16
02:36:20|26076.16
02:36:22|26076.4
02:36:22|26076.4
02:36:24|26076.27
02:36:24|26076.27
02:36:26|26076.27
02:36:27|26076.27
02:36:27|26076.27
02:36:28|26076.37
02:36:29|26076.71
02:36:30|26075.7
02:36:32|26075.61
02:36:33|26075.08
02:36:34|26075.5
02:36:35|26076.08
02:36:36|26078.11
02:36:37|26078.12
02:36:38|26079.42
02:36:39|26080.23
02:36:40|26080.23
02:36:41|26080.23
02:36:42|26080.23
02:36:43|26081.04
02:36:44|26081.63
02:36:45|26081.04
02:36:46|26083.11
02:36:47|26083.3
02:36:48|26082.
02:36:49|26081.02
02:36:50|26079.62
02:36:52|26079.34
02:36:52|26077.93
02:36:53|26077.76
02:36:54|26077.21
02:36:55|26076.
02:36:56|26076.49
02:36:57|26076.49
02:36:58|26075.07
02:36:59|26075.5
02:37:00|26077.19
02:37:01|26075.1
02:37:02|26076.04
02:37:03|26076.01
02:37:04|26076.
02:37:05|26075.57
02:37:06|26075.6
02:37:07|26075.13
02:37:08|26075.
02:37:09|26075.02
02:37:10|26075.42
02:37:11|26075.42
02:37:12|26075.68
02:37:14|26075.
02:37:14|26075.38
02:37:15|26075.
02:37:16|26074.6
02:37:17|26075.37
02:37:19|26074.84
02:37:20|26075.13
02:37:21|26075.19
02:37:22|26074.64
02:37:23|26074.41
02:37:24|26074.05
02:37:25|26073.7
02:37:26|26074.05
02:37:27|26074.34
02:37:28|26074.32
02:37:29|26074.01
02:37:30|26074.34
02:37:31|26073.66
02:37:32|26073.58
02:37:33|26073.57
02:37:34|26073.57
02:37:35|26074.48
02:37:36|26074.48
02:37:37|26073.33
02:37:38|26074.4
02:37:39|26074.7
02:37:40|26074.77
02:37:41|26074.71
02:37:42|26074.83
02:37:43|26075.19
02:37:44|26075.1
02:37:45|26075.1
02:37:46|26075.33
02:37:47|26075.33
02:37:48|26075.33
02:37:49|26075.4
02:37:51|26076.24
02:37:51|26076.7
02:37:52|26077.98
02:37:53|26076.78
02:37:54|26077.2
02:37:55|26077.2
02:37:56|26077.2
02:37:58|26077.2
02:37:58|26077.2
02:37:59|26077.21
02:38:00|26077.67
02:38:01|26077.43
02:38:02|26077.9
02:38:04|26077.9
02:38:05|26077.2
02:38:06|26077.29
02:38:07|26077.29
02:38:08|26077.13
02:38:08|26077.13
02:38:10|26077.13
02:38:11|26077.42
02:38:12|26077.61
02:38:13|26077.61
02:38:14|26076.7
02:38:15|26077.13
02:38:16|26077.48
02:38:17|26076.75
02:38:18|26076.75
02:38:19|26076.6
02:38:20|26076.76
02:38:21|26076.4
02:38:22|26076.4
02:38:23|26076.86
02:38:24|26077.09
02:38:25|26077.09
02:38:26|26077.09
02:38:28|26077.09
02:38:28|26077.09
02:38:29|26077.06
02:38:30|26077.06
02:38:31|26076.79
02:38:32|26076.79
02:38:33|26077.21
02:38:34|26077.21
02:38:35|26077.52
02:38:36|26077.21
02:38:37|26076.
02:38:38|26075.8
02:38:39|26073.27
02:38:40|26075.34
02:38:41|26075.1
02:38:42|26075.1
02:38:43|26075.1
02:38:44|26075.35
02:38:46|26075.24
02:38:47|26075.1
02:38:47|26075.1
02:38:49|26075.1
02:38:49|26075.1
02:38:50|26075.55
02:38:51|26074.61
02:38:52|26074.61
02:38:53|26074.61
02:38:54|26074.61
02:38:56|26074.61
02:38:57|26074.61
02:38:57|26074.61
02:38:59|26073.95
02:39:00|26074.37
02:39:00|26078.08
02:39:02|26078.22
02:39:03|26078.37
02:39:03|26077.95
02:39:05|26078.21
02:39:06|26077.9
02:39:06|26076.84
02:39:08|26076.84
02:39:08|26075.07
02:39:09|26075.72
02:39:10|26075.96
02:39:11|26075.96
02:39:12|26075.67
02:39:13|26075.67
02:39:14|26075.17
02:39:15|26075.17
02:39:17|26075.17
02:39:17|26075.17
02:39:18|26074.7
02:39:19|26073.57
02:39:20|26074.65
02:39:22|26074.39
02:39:23|26074.66
02:39:25|26074.66
02:39:26|26073.55
02:39:26|26074.
02:39:27|26074.69
02:39:29|26074.69
02:39:29|26074.09
02:39:30|26074.
02:39:32|26074.73
02:39:33|26074.
02:39:34|26074.58
02:39:35|26074.58
02:39:36|26073.47
02:39:37|26073.47
02:39:38|26073.47
02:39:39|26073.47
02:39:40|26073.81
02:39:41|26071.76
02:39:41|26072.62
02:39:43|26071.76
02:39:45|26072.5
02:39:45|26072.44
02:39:46|26072.44
02:39:47|26072.44
02:39:48|26072.44
02:39:49|26072.44
02:39:50|26071.87
02:39:51|26072.
02:39:53|26071.95
02:39:53|26072.61
02:39:54|26072.61
02:39:56|26072.61
02:39:56|26072.61
02:39:58|26072.61
02:39:58|26072.62
02:39:59|26072.62
02:40:00|26072.89
02:40:01|26073.22
02:40:03|26073.22
02:40:04|26074.93
02:40:04|26076.4
02:40:05|26075.61
02:40:06|26075.1
02:40:08|26075.65
02:40:09|26075.73
02:40:09|26075.51
02:40:11|26075.11
02:40:12|26075.15
02:40:13|26075.15
02:40:14|26075.66
02:40:15|26074.55
02:40:16|26075.44
02:40:16|26075.44
02:40:18|26075.44
02:40:18|26074.83
02:40:20|26075.22
02:40:21|26075.38
02:40:22|26074.4
02:40:24|26074.68
02:40:24|26074.68
02:40:26|26074.68
02:40:27|26074.6
02:40:28|26074.41
02:40:29|26074.61
02:40:30|26074.13
02:40:31|26074.4
02:40:32|26074.4
02:40:33|26074.4
02:40:34|26074.4
02:40:35|26074.4
02:40:36|26074.4
02:40:37|26074.4
02:40:38|26074.4
02:40:39|26074.4
02:40:40|26074.4
02:40:41|26073.27
02:40:42|26073.27
02:40:43|26073.27
02:40:44|26073.29
02:40:45|26073.95
02:40:46|26073.27
02:40:47|26073.27
02:40:48|26073.7
02:40:49|26074.09
02:40:50|26073.73
02:40:51|26073.48
02:40:52|26072.96
02:40:53|26073.55
02:40:54|26073.55
02:40:55|26073.55
02:40:56|26073.55
02:40:57|26071.55
02:40:58|26070.96
02:40:59|26071.17
02:41:00|26071.23
02:41:01|26070.83
02:41:02|26070.71
02:41:03|26070.25
02:41:04|26070.1
02:41:06|26070.18
02:41:07|26069.77
02:41:08|26069.47
02:41:08|26069.76
02:41:10|26069.47
02:41:11|26069.57
02:41:12|26070.39
02:41:13|26069.52
02:41:14|26069.52
02:41:14|26069.97
02:41:16|26069.97
02:41:17|26069.97
02:41:18|26070.8
02:41:19|26070.8
02:41:20|26069.93
02:41:21|26069.45
02:41:22|26069.46
02:41:23|26067.93
02:41:25|26068.06
02:41:25|26068.04
02:41:26|26067.21
02:41:28|26067.36
02:41:29|26068.56
02:41:30|26066.75
02:41:31|26068.1
02:41:32|26068.1
02:41:33|26067.6
02:41:34|26067.6
02:41:34|26067.6
02:41:36|26066.37
02:41:37|26066.7
02:41:37|26066.96
02:41:39|26066.97
02:41:40|26066.99
02:41:41|26066.92
02:41:42|26066.92
02:41:43|26066.92
02:41:44|26066.92
02:41:45|26066.92
02:41:46|26066.92
02:41:47|26066.92
02:41:47|26066.92
02:41:48|26066.41
02:41:50|26065.99
02:41:51|26066.
02:41:51|26065.78
02:41:52|26065.6
02:41:54|26065.49
02:41:54|26065.49
02:41:55|26065.49
02:41:56|26065.74
02:41:57|26065.74
02:41:59|26064.
02:41:59|26064.76
02:42:01|26065.01
02:42:02|26068.04
02:42:02|26069.08
02:42:04|26069.41
02:42:05|26070.64
02:42:06|26070.64
02:42:07|26071.07
02:42:08|26069.3
02:42:09|26068.7
02:42:10|26069.48
02:42:11|26067.93
02:42:12|26067.93
02:42:13|26067.32
02:42:14|26066.97
02:42:15|26066.17
02:42:16|26066.98
02:42:17|26065.33
02:42:18|26065.59
02:42:19|26065.59
02:42:20|26065.
02:42:21|26065.33
02:42:22|26063.44
02:42:24|26063.41
02:42:24|26062.96
02:42:26|26063.18
02:42:27|26063.2
02:42:28|26062.63
02:42:29|26062.63
02:42:30|26063.12
02:42:32|26062.4
02:42:33|26063.19
02:42:34|26062.71
02:42:35|26062.71
02:42:36|26062.65
02:42:37|26062.03
02:42:37|26062.04
02:42:39|26062.04
02:42:40|26061.5
02:42:40|26061.2
02:42:42|26061.72
02:42:43|26061.72
02:42:44|26061.72
02:42:45|26061.8
02:42:46|26061.6
02:42:47|26061.1
02:42:48|26062.
02:42:49|26062.
02:42:50|26061.44
02:42:51|26061.01
02:42:52|26062.3
02:42:53|26061.93
02:42:54|26062.8
02:42:55|26063.13
02:42:56|26061.7
02:42:57|26061.32
02:42:58|26060.69
02:42:59|26062.41
02:43:00|26061.02
02:43:01|26062.15
02:43:02|26062.37
02:43:04|26062.4
02:43:04|26062.52
02:43:05|26063.03
02:43:06|26063.55
02:43:07|26063.44
02:43:08|26063.44
02:43:09|26063.44
02:43:10|26063.44
02:43:11|26063.27
02:43:12|26062.71
02:43:13|26062.03
02:43:14|26061.87
02:43:15|26061.87
02:43:16|26061.34
02:43:17|26061.91
02:43:18|26062.04
02:43:19|26061.92
02:43:20|26061.47
02:43:21|26061.51
02:43:22|26061.69
02:43:24|26061.66
02:43:25|26062.14
02:43:26|26062.1
02:43:26|26061.11
02:43:27|26061.61
02:43:29|26060.95
02:43:30|26060.21
02:43:31|26061.33
02:43:32|26061.57
02:43:33|26061.59
02:43:34|26060.72
02:43:35|26061.2
02:43:36|26061.19
02:43:37|26061.57
02:43:38|26061.57
02:43:39|26061.56
02:43:40|26062.5
02:43:41|26063.2
02:43:47|26063.2
02:43:47|26062.8
02:43:49|26061.7
02:43:50|26061.7
02:43:51|26062.37
02:43:52|26062.39
02:43:53|26062.39
02:43:54|26062.57
02:43:55|26063.5
02:43:56|26065.2
02:43:57|26064.
02:43:58|26064.
02:43:59|26064.
02:44:00|26063.87
02:44:01|26064.21
02:44:02|26064.17
02:44:03|26064.15
02:44:04|26064.21
02:44:05|26063.99
02:44:06|26063.99
02:44:07|26063.99
02:44:08|26063.92
02:44:09|26063.92
02:44:10|26063.89
02:44:11|26064.09
02:44:12|26063.64
02:44:14|26063.8
02:44:14|26063.41
02:44:15|26063.41
02:44:16|26063.41
02:44:18|26063.48
02:44:18|26063.48
02:44:20|26063.48
02:44:20|26063.48
02:44:21|26063.63
02:44:22|26063.22
02:44:24|26063.41
02:44:24|26063.49
02:44:28|26064.78
02:44:28|26064.
02:44:29|26064.
02:44:30|26064.27
02:44:31|26064.78
02:44:32|26064.91
02:44:33|26064.91
02:44:35|26065.97
02:44:35|26065.77
02:44:37|26067.39
02:44:37|26066.75
02:44:38|26066.75
02:44:40|26066.75
02:44:40|26067.16
02:44:41|26066.04
02:44:43|26066.74
02:44:43|26066.74
02:44:44|26066.6
02:44:45|26066.74
02:44:47|26066.74
02:44:48|26066.9
02:44:49|26066.44
02:44:49|26067.
02:44:51|26066.38
02:44:51|26066.94
02:44:53|26066.98
02:44:54|26066.41
02:44:55|26065.58
02:44:56|26065.77
02:44:57|26066.
02:44:58|26065.9
02:44:59|26065.95
02:45:00|26065.2
02:45:01|26065.79
02:45:02|26064.15
02:45:03|26067.15
02:45:04|26067.17
02:45:05|26066.7
02:45:06|26067.
02:45:07|26068.48
02:45:08|26067.74
02:45:09|26067.52
02:45:10|26067.79
02:45:11|26068.81
02:45:12|26068.03
02:45:13|26068.05
02:45:14|26068.81
02:45:15|26068.81
02:45:16|26068.81
02:45:17|26069.37
02:45:18|26069.37
02:45:19|26068.62
02:45:20|26068.62
02:45:21|26068.86
02:45:22|26069.99
02:45:23|26070.24
02:45:24|26069.86
02:45:25|26069.86
02:45:26|26070.61
02:45:28|26069.15
02:45:28|26069.15
02:45:31|26069.74
02:45:31|26069.73
02:45:32|26073.52
02:45:34|26072.52
02:45:35|26072.52
02:45:36|26073.18
02:45:37|26073.4
02:45:38|26072.62
02:45:39|26073.59
02:45:39|26073.21
02:45:41|26073.6
02:45:42|26073.01
02:45:43|26073.01
02:45:43|26074.39
02:45:45|26074.34
02:45:46|26074.2
02:45:47|26074.2
02:45:48|26072.9
02:45:49|26072.98
02:45:50|26072.97
02:45:51|26072.97
02:45:52|26073.2
02:45:53|26072.98
02:45:54|26072.98
02:45:55|26072.98
02:45:56|26072.98
02:45:57|26072.98
02:45:58|26072.98
02:45:59|26072.81
02:46:00|26072.81
02:46:01|26073.07
02:46:02|26073.23
02:46:03|26073.2
02:46:04|26073.2
02:46:05|26073.03
02:46:06|26073.18
02:46:07|26073.53
02:46:08|26075.2
02:46:09|26075.68
02:46:10|26075.63
02:46:11|26075.48
02:46:12|26075.48
02:46:13|26075.53
02:46:14|26075.39
02:46:15|26075.6
02:46:16|26076.35
02:46:17|26076.83
02:46:18|26076.
02:46:19|26077.05
02:46:20|26078.22
02:46:21|26076.93
02:46:22|26076.9
02:46:23|26076.9
02:46:24|26076.61
02:46:25|26077.89
02:46:26|26076.98
02:46:28|26077.5
02:46:29|26077.61
02:46:30|26076.99
02:46:31|26078.36
02:46:32|26076.37
02:46:33|26076.84
02:46:34|26076.84
02:46:35|26077.07
02:46:36|26076.8
02:46:37|26076.17
02:46:38|26076.09
02:46:40|26076.54
02:46:40|26076.32
02:46:41|26076.15
02:46:42|26076.82
02:46:43|26076.82
02:46:45|26076.
02:46:45|26076.
02:46:46|26076.25
02:46:47|26076.26
02:46:48|26075.99
02:46:50|26075.99
02:46:50|26077.32
02:46:52|26077.61
02:46:53|26077.32
02:46:54|26076.04
02:46:55|26076.48
02:46:55|26076.28
02:46:57|26076.
02:46:57|26076.46
02:46:58|26077.
02:47:00|26076.52
02:47:00|26077.04
02:47:02|26077.19
02:47:02|26076.9
02:47:03|26076.
02:47:04|26076.
02:47:05|26077.03
02:47:07|26077.19
02:47:07|26076.6
02:47:08|26075.35
02:47:10|26076.
02:47:11|26075.9
02:47:11|26075.25
02:47:13|26073.4
02:47:13|26073.66
02:47:14|26073.24
02:47:16|26073.69
02:47:17|26072.02
02:47:18|26072.89
02:47:19|26073.4
02:47:20|26072.9
02:47:20|26073.05
02:47:22|26072.21
02:47:23|26073.
02:47:24|26073.
02:47:25|26073.
02:47:26|26073.
02:47:27|26072.69
02:47:28|26073.59
02:47:30|26073.59
02:47:31|26073.65
02:47:32|26073.15
02:47:33|26073.15
02:47:34|26073.79
02:47:35|26073.17
02:47:36|26073.28
02:47:38|26073.99
02:47:38|26073.99
02:47:40|26073.99
02:47:40|26074.
02:47:41|26073.78
02:47:43|26073.38
02:47:43|26073.38
02:47:44|26073.38
02:47:46|26073.14
02:47:47|26073.14
02:47:47|26072.01
02:47:49|26072.75
02:47:50|26072.75
02:47:51|26072.2
02:47:52|26072.2
02:47:53|26072.2
02:47:54|26072.2
02:47:55|26072.2
02:47:56|26072.67
02:47:57|26072.67
02:47:58|26072.67
02:47:58|26072.67
02:47:59|26072.67
02:48:01|26072.45
02:48:02|26072.43
02:48:03|26072.04
02:48:04|26070.
02:48:05|26070.89
02:48:06|26070.9
02:48:07|26069.94
02:48:08|26070.22
02:48:09|26070.22
02:48:10|26070.45
02:48:11|26070.13
02:48:12|26069.88
02:48:13|26070.21
02:48:14|26070.37
02:48:15|26070.37
02:48:16|26070.67
02:48:17|26070.78
02:48:18|26070.8
02:48:19|26070.8
02:48:20|26070.8
02:48:21|26069.11
02:48:22|26069.3
02:48:23|26069.3
02:48:24|26069.19
02:48:25|26069.02
02:48:26|26069.02
02:48:27|26069.62
02:48:28|26069.62
02:48:29|26069.62
02:48:31|26069.31
02:48:31|26069.31
02:48:32|26069.56
02:48:33|26069.53
02:48:34|26069.53
02:48:35|26069.53
02:48:37|26069.53
02:48:38|26069.47
02:48:39|26069.47
02:48:40|26069.47
02:48:41|26069.48
02:48:42|26069.01
02:48:43|26068.94
02:48:44|26068.94
02:48:45|26069.51
02:48:46|26069.71
02:48:47|26069.27
02:48:48|26069.62
02:48:49|26069.5
02:48:50|26069.99
02:48:51|26069.4
02:48:52|26069.4
02:48:53|26069.57
02:48:54|26069.57
02:48:55|26069.57
02:48:56|26069.57
02:48:57|26069.57
02:48:58|26069.57
02:48:59|26069.57
02:49:00|26069.4
02:49:01|26070.1
02:49:02|26070.19
02:49:04|26069.4
02:49:05|26069.54
02:49:05|26069.54
02:49:06|26069.54
02:49:07|26068.21
02:49:08|26068.8
02:49:10|26068.73
02:49:10|26069.02
02:49:11|26069.25
02:49:13|26069.13
02:49:13|26069.13
02:49:14|26068.72
02:49:16|26069.09
02:49:17|26069.33
02:49:18|26068.23
02:49:19|26068.37
02:49:19|26068.38
02:49:21|26068.85
02:49:22|26068.51
02:49:23|26068.53
02:49:24|26068.92
02:49:24|26068.29
02:49:25|26068.57
02:49:27|26068.39
02:49:28|26069.87
02:49:29|26068.71
02:49:31|26069.6
02:49:32|26069.48
02:49:33|26069.97
02:49:34|26069.44
02:49:35|26069.44
02:49:36|26070.
02:49:37|26070.
02:49:38|26070.
02:49:39|26069.69
02:49:39|26069.64
02:49:40|26069.97
02:49:42|26069.97
02:49:43|26069.45
02:49:44|26069.45
02:49:45|26069.14
02:49:46|26069.14
02:49:47|26069.73
02:49:48|26069.74
02:49:49|26070.79
02:49:50|26072.44
02:49:51|26071.26
02:49:52|26072.17
02:49:53|26071.49
02:49:54|26071.48
02:49:55|26071.51
02:49:56|26071.49
02:49:57|26074.16
02:49:58|26074.2
02:49:59|26074.2
02:50:00|26074.25
02:50:01|26075.14
02:50:02|26075.75
02:50:03|26075.03
02:50:04|26075.42
02:50:05|26076.06
02:50:06|26075.42
02:50:07|26075.42
02:50:08|26075.42
02:50:09|26075.76
02:50:10|26075.
02:50:11|26075.42
02:50:12|26075.7
02:50:13|26076.81
02:50:14|26078.67
02:50:15|26078.28
02:50:16|26078.1
02:50:17|26080.21
02:50:18|26081.06
02:50:19|26080.45
02:50:20|26080.45
02:50:21|26080.14
02:50:22|26079.48
02:50:23|26079.2
02:50:24|26079.44
02:50:25|26079.44
02:50:26|26079.5
02:50:28|26079.16
02:50:29|26079.43
02:50:30|26079.99
02:50:32|26080.8
02:50:32|26080.99
02:50:33|26081.74
02:50:34|26081.41
02:50:36|26081.97
02:50:37|26081.97
02:50:38|26081.99
02:50:39|26081.53
02:50:40|26081.
02:50:41|26082.
02:50:42|26081.4
02:50:43|26081.22
02:50:44|26081.56
02:50:45|26082.19
02:50:46|26081.95
02:50:47|26082.19
02:50:49|26082.19
02:50:49|26081.94
02:50:50|26082.15
02:50:51|26081.4
02:50:52|26083.74
02:50:54|26082.7
02:50:55|26083.23
02:50:56|26083.48
02:50:57|26083.5
02:50:58|26084.
02:50:59|26083.79
02:50:59|26083.15
02:51:01|26083.5
02:51:02|26083.56
02:51:03|26083.45
02:51:04|26083.16
02:51:05|26082.66
02:51:05|26083.49
02:51:07|26083.01
02:51:08|26083.61
02:51:08|26083.61
02:51:10|26083.35
02:51:11|26083.16
02:51:12|26083.34
02:51:13|26083.21
02:51:14|26083.21
02:51:15|26083.07
02:51:15|26082.35
02:51:17|26082.17
02:51:18|26082.85
02:51:19|26083.15
02:51:19|26083.15
02:51:20|26082.9
02:51:21|26082.8
02:51:23|26083.09
02:51:24|26083.09
02:51:25|26083.09
02:51:26|26083.09
02:51:27|26083.09
02:51:28|26083.09
02:51:30|26083.09
02:51:30|26083.21
02:51:31|26082.4
02:51:33|26082.72
02:51:34|26082.72
02:51:34|26082.65
02:51:36|26082.65
02:51:37|26082.65
02:51:38|26082.44
02:51:39|26082.7
02:51:40|26083.35
02:51:41|26083.09
02:51:42|26082.66
02:51:43|26083.05
02:51:44|26082.64
02:51:45|26083.06
02:51:46|26083.06
02:51:47|26083.06
02:51:48|26082.1
02:51:49|26082.
02:51:50|26082.
02:51:51|26082.25
02:51:53|26082.25
02:51:53|26082.34
02:51:54|26082.34
02:51:55|26081.9
02:51:56|26082.
02:51:57|26083.13
02:51:58|26083.4
02:51:59|26083.93
02:52:01|26082.45
02:52:02|26081.38
02:52:03|26081.7
02:52:03|26081.32
02:52:05|26082.67
02:52:05|26084.8
02:52:07|26084.47
02:52:07|26085.99
02:52:09|26085.27
02:52:09|26086.07
02:52:11|26085.46
02:52:12|26085.13
02:52:13|26085.25
02:52:14|26085.32
02:52:14|26085.13
02:52:15|26084.78
02:52:16|26084.74
02:52:17|26084.66
02:52:19|26084.64
02:52:20|26083.85
02:52:20|26082.73
02:52:22|26084.81
02:52:23|26086.4
02:52:23|26084.93
02:52:24|26085.93
02:52:25|26087.04
02:52:27|26087.2
02:52:27|26086.55
02:52:29|26086.55
02:52:30|26086.23
02:52:31|26086.24
02:52:32|26085.64
02:52:34|26085.53
02:52:34|26085.33
02:52:36|26084.96
02:52:37|26085.79
02:52:38|26083.68
02:52:39|26083.41
02:52:40|26083.83
02:52:41|26084.4
02:52:41|26084.4
02:52:43|26084.4
02:52:44|26084.38
02:52:45|26084.77
02:52:46|26084.77
02:52:47|26084.
02:52:48|26083.81
02:52:49|26083.81
02:52:50|26083.81
02:52:51|26084.8
02:52:52|26084.92
02:52:53|26084.77
02:52:54|26084.88
02:52:55|26085.
02:52:56|26084.87
02:52:57|26084.87
02:52:58|26080.07
02:52:59|26080.23
02:53:00|26080.32
02:53:01|26079.91
02:53:02|26079.18
02:53:03|26078.28
02:53:04|26077.82
02:53:05|26078.93
02:53:06|26078.09
02:53:07|26078.29
02:53:08|26077.2
02:53:09|26078.15
02:53:10|26078.16
02:53:11|26078.06
02:53:12|26077.85
02:53:13|26078.39
02:53:14|26078.55
02:53:15|26078.84
02:53:16|26078.84
02:53:17|26078.84
02:53:18|26078.84
02:53:19|26078.22
02:53:20|26078.21
02:53:21|26078.4
02:53:22|26078.55
02:53:23|26076.06
02:53:24|26076.02
02:53:25|26077.19
02:53:26|26077.19
02:53:28|26077.14
02:53:29|26077.15
02:53:30|26077.76
02:53:30|26077.66
02:53:32|26077.66
02:53:32|26078.
02:53:34|26078.
02:53:35|26078.
02:53:36|26078.
02:53:37|26077.6
02:53:38|26077.8
02:53:39|26077.8
02:53:40|26077.8
02:53:41|26077.22
02:53:42|26077.32
02:53:43|26076.52
02:53:44|26077.07
02:53:45|26076.68
02:53:45|26076.69
02:53:47|26076.69
02:53:48|26076.69
02:53:49|26076.69
02:53:50|26076.69
02:53:51|26076.85
02:53:52|26077.43
02:53:53|26077.89
02:53:53|26077.11
02:53:55|26077.2
02:53:56|26077.2
02:53:57|26077.23
02:53:58|26076.
02:53:58|26076.58
02:53:59|26075.92
02:54:01|26076.
02:54:02|26077.25
02:54:03|26077.27
02:54:04|26077.62
02:54:05|26077.62
02:54:06|26077.56
02:54:07|26077.06
02:54:07|26077.03
02:54:09|26077.03
02:54:10|26077.03
02:54:11|26075.61
02:54:12|26076.36
02:54:13|26076.36
02:54:14|26077.4
02:54:15|26077.34
02:54:17|26078.
02:54:17|26078.5
02:54:19|26079.82
02:54:19|26080.05
02:54:20|26079.34
02:54:22|26079.77
02:54:23|26079.77
02:54:23|26079.7
02:54:24|26079.7
02:54:25|26079.7
02:54:27|26079.7
02:54:28|26079.7
02:54:29|26080.17
02:54:30|26080.2
02:54:30|26080.08
02:54:32|26079.95
02:54:33|26079.95
02:54:34|26080.8
02:54:35|26082.1
02:54:36|26082.
02:54:38|26082.
02:54:38|26081.86
02:54:39|26082.
02:54:40|26081.15
02:54:41|26079.73
02:54:42|26079.81
02:54:43|26079.71
02:54:45|26079.64
02:54:45|26079.65
02:54:46|26079.
02:54:47|26078.
02:54:48|26078.23
02:54:49|26078.23
02:54:51|26078.23
02:54:51|26078.4
02:54:52|26078.29
02:54:53|26076.88
02:54:54|26076.45
02:54:56|26076.45
02:54:56|26076.86
02:54:57|26077.75
02:54:58|26077.75
02:54:59|26077.61
02:55:01|26077.49
02:55:02|26077.24
02:55:02|26077.77
02:55:04|26077.77
02:55:05|26078.07
02:55:05|26078.07
02:55:07|26078.05
02:55:08|26079.35
02:55:09|26079.35
02:55:09|26079.35
02:55:11|26080.3
02:55:12|26081.91
02:55:13|26081.29
02:55:14|26081.27
02:55:15|26082.4
02:55:16|26083.11
02:55:17|26083.
02:55:18|26082.57
02:55:19|26082.57
02:55:20|26082.7
02:55:21|26083.5
02:55:22|26085.
02:55:23|26084.55
02:55:24|26085.56
02:55:25|26085.74
02:55:26|26085.74
02:55:28|26085.74
02:55:28|26085.31
02:55:29|26085.31
02:55:31|26087.62
02:55:32|26088.35
02:55:33|26087.4
02:55:34|26087.4
02:55:35|26087.4
02:55:35|26087.4
02:55:37|26089.1
02:55:37|26088.87
02:55:39|26089.31
02:55:40|26089.
02:55:41|26088.
02:55:42|26088.51
02:55:43|26087.87
02:55:44|26088.66
02:55:46|26089.8
02:55:46|26088.3
02:55:47|26089.15
02:55:48|26088.61
02:55:50|26089.26
02:55:50|26087.4
02:55:51|26085.79
02:55:52|26086.35
02:55:53|26085.96
02:55:54|26086.26
02:55:55|26086.23
02:55:56|26086.37
02:55:57|26085.61
02:55:58|26086.2
02:55:59|26086.02
02:56:00|26086.88
02:56:01|26086.22
02:56:02|26085.68
02:56:04|26085.58
02:56:05|26085.69
02:56:06|26086.33
02:56:07|26086.33
02:56:08|26086.39
02:56:09|26086.01
02:56:10|26086.7
02:56:11|26086.7
02:56:12|26086.4
02:56:13|26086.03
02:56:14|26086.31
02:56:15|26086.76
02:56:16|26086.79
02:56:17|26086.64
02:56:18|26086.8
02:56:19|26087.14
02:56:20|26086.21
02:56:21|26085.29
02:56:22|26085.75
02:56:23|26086.08
02:56:24|26085.93
02:56:25|26086.53
02:56:26|26085.66
02:56:27|26087.04
02:56:28|26087.36
02:56:29|26086.99
02:56:30|26087.
02:56:31|26086.61
02:56:33|26086.53
02:56:34|26086.61
02:56:35|26086.53
02:56:36|26086.51
02:56:37|26085.5
02:56:38|26085.85
02:56:39|26086.2
02:56:40|26086.3
02:56:41|26086.17
02:56:42|26085.74
02:56:44|26085.9
02:56:45|26087.39
02:56:46|26086.8
02:56:47|26086.8
02:56:48|26086.8
02:56:49|26086.2
02:56:50|26084.13
02:56:51|26086.5
02:56:51|26086.29
02:56:52|26086.15
02:56:54|26086.29
02:56:54|26086.12
02:56:56|26085.96
02:56:56|26086.39
02:56:57|26086.59
02:56:59|26086.59
02:56:59|26086.59
02:57:01|26085.98
02:57:01|26087.42
02:57:02|26086.53
02:57:03|26086.41
02:57:04|26086.46
02:57:06|26087.28
02:57:06|26087.28
02:57:08|26087.28
02:57:08|26088.38
02:57:10|26088.09
02:57:11|26087.99
02:57:12|26087.92
02:57:14|26087.78
02:57:14|26087.7
02:57:15|26087.72
02:57:16|26087.72
02:57:17|26087.72
02:57:18|26087.16
02:57:19|26087.16
02:57:20|26086.52
02:57:22|26086.57
02:57:22|26086.57
02:57:23|26086.57
02:57:24|26086.57
02:57:25|26086.6
02:57:26|26089.
02:57:27|26087.97
02:57:28|26087.97
02:57:29|26087.97
02:57:30|26087.93
02:57:31|26090.
02:57:32|26090.16
02:57:33|26090.14
02:57:34|26090.55
02:57:35|26090.47
02:57:36|26090.12
02:57:38|26090.98
02:57:38|26090.11
02:57:40|26090.12
02:57:41|26090.2
02:57:41|26090.39
02:57:43|26090.76
02:57:44|26089.89
02:57:44|26090.61
02:57:45|26089.99
02:57:46|26090.95
02:57:47|26090.61
02:57:49|26090.4
02:57:49|26089.97
02:57:51|26089.44
02:57:52|26087.51
02:57:53|26087.6
02:57:54|26086.61
02:57:55|26087.07
02:57:55|26086.95
02:57:57|26086.98
02:57:58|26087.39
02:57:58|26087.39
02:58:00|26087.39
02:58:01|26086.93
02:58:02|26087.26
02:58:03|26087.33
02:58:04|26087.39
02:58:05|26087.77
02:58:06|26084.01
02:58:07|26084.28
02:58:08|26084.81
02:58:09|26084.44
02:58:09|26084.9
02:58:10|26085.19
02:58:11|26084.25
02:58:13|26085.2
02:58:13|26084.92
02:58:15|26085.13
02:58:16|26085.39
02:58:17|26085.25
02:58:18|26086.01
02:58:19|26086.03
02:58:20|26085.99
02:58:21|26085.99
02:58:22|26086.25
02:58:23|26086.23
02:58:24|26086.22
02:58:24|26086.22
02:58:25|26086.22
02:58:26|26086.22
02:58:27|26086.46
02:58:28|26086.4
02:58:30|26086.4
02:58:31|26086.48
02:58:32|26086.14
02:58:33|26085.62
02:58:35|26085.99
02:58:36|26085.99
02:58:37|26086.14
02:58:38|26086.3
02:58:38|26086.13
02:58:39|26086.13
02:58:40|26084.57
02:58:42|26084.77
02:58:43|26085.6
02:58:43|26085.21
02:58:45|26085.19
02:58:46|26085.19
02:58:47|26085.07
02:58:48|26084.98
02:58:48|26084.95
02:58:49|26084.94
02:58:50|26084.91
02:58:52|26084.6
02:58:53|26084.69
02:58:53|26084.69
02:58:55|26084.69
02:58:56|26084.69
02:58:57|26084.69
02:58:57|26084.69
02:58:59|26084.69
02:59:00|26083.84
02:59:01|26083.77
02:59:02|26083.72
02:59:03|26083.28
02:59:04|26083.35
02:59:05|26083.7
02:59:06|26084.1
02:59:07|26084.2
02:59:08|26084.
02:59:09|26084.86
02:59:10|26084.86
02:59:11|26084.52
02:59:13|26084.68
02:59:13|26084.35
02:59:14|26084.82
02:59:15|26084.92
02:59:16|26084.88
02:59:17|26083.85
02:59:18|26084.03
02:59:19|26084.46
02:59:20|26084.5
02:59:21|26084.5
02:59:23|26084.58
02:59:23|26084.31
02:59:24|26084.31
02:59:25|26084.32
02:59:26|26084.4
02:59:28|26084.18
02:59:28|26084.59
02:59:29|26084.59
02:59:30|26084.3
02:59:31|26083.77
02:59:33|26080.92
02:59:34|26080.39
02:59:35|26081.98
02:59:37|26081.92
02:59:38|26081.42
02:59:39|26081.53
02:59:40|26081.3
02:59:40|26081.27
02:59:42|26084.64
02:59:43|26083.04
02:59:43|26082.83
02:59:45|26082.52
02:59:46|26082.52
02:59:46|26082.87
02:59:47|26082.83
02:59:48|26082.92
02:59:50|26083.29
02:59:51|26083.29
02:59:52|26085.8
02:59:52|26085.
02:59:54|26085.43
02:59:55|26085.59
02:59:55|26085.25
02:59:57|26084.9
02:59:57|26084.9
02:59:58|26085.44
02:59:59|26084.95
03:00:01|26086.38
03:00:02|26088.
03:00:03|26086.84
03:00:03|26087.69
03:00:05|26088.73
03:00:06|26090.06
03:00:08|26089.2
03:00:08|26088.55
03:00:09|26088.62
03:00:10|26088.6
03:00:11|26086.33
03:00:12|26087.88
03:00:13|26087.83
03:00:14|26088.2
03:00:15|26087.92
03:00:17|26087.92
03:00:17|26087.87
03:00:18|26087.26
03:00:19|26086.9
03:00:20|26087.14
03:00:21|26086.54
03:00:22|26086.57
03:00:23|26086.43
03:00:24|26086.69
03:00:25|26085.87
03:00:26|26085.87
03:00:28|26085.89
03:00:28|26087.34
03:00:29|26085.76
03:00:30|26085.19
03:00:31|26085.19
03:00:32|26085.19
03:00:34|26085.02
03:00:34|26084.76
03:00:36|26084.78
03:00:37|26085.6
03:00:38|26085.55
03:00:39|26084.8
03:00:40|26084.8
03:00:41|26084.78
03:00:42|26085.09
03:00:43|26085.06
03:00:44|26085.09
03:00:45|26085.09
03:00:46|26085.09
03:00:47|26085.24
03:00:48|26085.36
03:00:49|26085.36
03:00:50|26084.76
03:00:51|26084.8
03:00:52|26084.66
03:00:53|26084.66
03:00:54|26084.76
03:00:55|26084.76
03:00:56|26084.78
03:00:57|26085.
03:00:58|26085.
03:00:59|26085.
03:01:00|26085.
03:01:01|26085.09
03:01:02|26086.31
03:01:03|26086.79
03:01:04|26086.79
03:01:05|26086.85
03:01:06|26086.85
03:01:07|26086.88
03:01:08|26087.56
03:01:09|26091.79
03:01:10|26092.39
03:01:11|26091.58
03:01:12|26092.
03:01:13|26091.11
03:01:14|26091.46
03:01:15|26092.48
03:01:16|26092.5
03:01:17|26092.61
03:01:18|26092.61
03:01:19|26091.22
03:01:20|26092.33
03:01:21|26090.01
03:01:22|26090.68
03:01:23|26088.62
03:01:24|26089.92
03:01:25|26089.7
03:01:26|26089.89
03:01:27|26090.29
03:01:28|26091.25
03:01:29|26092.06
03:01:30|26091.63
03:01:31|26092.59
03:01:32|26092.69
03:01:33|26092.14
03:01:35|26092.64
03:01:35|26091.9
03:01:37|26090.77
03:01:38|26090.
03:01:38|26092.6
03:01:40|26092.46
03:01:41|26091.85
03:01:42|26091.79
03:01:43|26092.27
03:01:44|26092.29
03:01:44|26092.
03:01:46|26090.67
03:01:46|26091.59
03:01:48|26092.26
03:01:49|26091.84
03:01:50|26091.58
03:01:51|26091.99
03:01:52|26090.02
03:01:53|26091.
03:01:54|26090.83
03:01:55|26090.83
03:01:56|26090.95
03:01:57|26090.95
03:01:58|26090.19
03:01:59|26090.8
03:02:00|26090.83
03:02:01|26091.23
03:02:02|26093.08
03:02:04|26092.29
03:02:04|26092.61
03:02:05|26092.19
03:02:06|26092.35
03:02:07|26092.35
03:02:08|26095.79
03:02:09|26096.98
03:02:11|26095.99
03:02:11|26095.13
03:02:12|26094.71
03:02:13|26092.74
03:02:14|26092.34
03:02:16|26092.64
03:02:16|26094.33
03:02:18|26094.87
03:02:19|26094.83
03:02:19|26094.31
03:02:20|26095.6
03:02:21|26095.22
03:02:22|26096.1
03:02:24|26095.82
03:02:24|26096.33
03:02:25|26095.3
03:02:26|26095.81
03:02:27|26094.07
03:02:29|26095.3
03:02:30|26095.13
03:02:30|26094.71
03:02:32|26095.89
03:02:33|26095.11
03:02:34|26094.22
03:02:35|26094.27
03:02:36|26094.01
03:02:37|26093.5
03:02:39|26093.47
03:02:40|26093.4
03:02:41|26093.
03:02:42|26093.
03:02:43|26093.
03:02:44|26093.14
03:02:45|26092.5
03:02:46|26092.5
03:02:46|26093.16
03:02:48|26093.32
03:02:48|26093.48
03:02:50|26093.66
03:02:51|26093.43
03:02:52|26093.66
03:02:53|26093.32
03:02:54|26093.34
03:02:55|26093.34
03:02:56|26093.32
03:02:57|26092.92
03:02:58|26091.51
03:02:59|26092.75
03:03:00|26092.57
03:03:01|26092.78
03:03:02|26092.63
03:03:03|26091.6
03:03:05|26091.95
03:03:05|26091.95
03:03:06|26091.61
03:03:07|26091.73
03:03:08|26091.56
03:03:09|26091.56
03:03:10|26091.11
03:03:11|26091.6
03:03:12|26091.8
03:03:13|26091.83
03:03:14|26092.09
03:03:16|26091.87
03:03:16|26092.03
03:03:17|26091.53
03:03:18|26091.77
03:03:19|26091.18
03:03:20|26092.2
03:03:21|26092.11
03:03:22|26089.97
03:03:23|26089.1
03:03:24|26088.53
03:03:25|26088.8
03:03:26|26088.8
03:03:27|26088.8
03:03:28|26088.82
03:03:29|26089.
03:03:30|26089.08
03:03:31|26088.22
03:03:32|26086.06
03:03:33|26081.26
03:03:34|26083.43
03:03:35|26082.5
03:03:36|26084.39
03:03:38|26083.66
03:03:39|26083.77
03:03:40|26084.13
03:03:41|26084.14
03:03:42|26083.97
03:03:43|26084.16
03:03:44|26083.93
03:03:44|26083.98
03:03:45|26084.23
03:03:47|26082.14
03:03:47|26082.
03:03:49|26082.
03:03:50|26081.86
03:03:50|26082.5
03:03:52|26082.15
03:03:53|26082.27
03:03:54|26082.27
03:03:55|26082.
03:03:56|26082.03
03:03:57|26081.91
03:03:58|26081.86
03:04:00|26081.94
03:04:01|26082.7
03:04:01|26083.05
03:04:02|26082.01
03:04:04|26082.86
03:04:04|26082.01
03:04:05|26082.39
03:04:07|26082.53
03:04:07|26081.09
03:04:09|26081.96
03:04:09|26081.96
03:04:10|26081.9
03:04:11|26081.99
03:04:12|26081.99
03:04:13|26081.99
03:04:14|26082.51
03:04:15|26082.52
03:04:17|26083.16
03:04:18|26082.7
03:04:19|26082.91
03:04:20|26082.73
03:04:21|26082.46
03:04:22|26082.16
03:04:24|26082.39
03:04:24|26082.39
03:04:25|26082.39
03:04:26|26082.39
03:04:27|26082.39
03:04:28|26082.02
03:04:29|26082.02
03:04:31|26082.39
03:04:32|26081.99
03:04:33|26081.4
03:04:33|26080.82
03:04:34|26081.27
03:04:35|26081.4
03:04:37|26081.36
03:04:38|26081.48
03:04:39|26081.48
03:04:40|26081.38
03:04:41|26081.32
03:04:42|26081.12
03:04:43|26080.99
03:04:44|26081.23
03:04:45|26081.2
03:04:46|26081.2
03:04:47|26081.96
03:04:48|26082.31
03:04:49|26082.47
03:04:50|26082.7
03:04:51|26083.05
03:04:52|26083.04
03:04:53|26082.57
03:04:54|26082.57
03:04:56|26082.95
03:04:57|26082.95
03:04:58|26082.95
03:04:59|26083.
03:04:59|26082.67
03:05:01|26082.01
03:05:02|26081.77
03:05:03|26081.24
03:05:04|26080.
03:05:05|26080.8
03:05:06|26081.16
03:05:07|26081.63
03:05:08|26081.29
03:05:09|26081.27
03:05:10|26076.95
03:05:11|26076.27
03:05:12|26076.27
03:05:13|26075.74
03:05:14|26075.75
03:05:15|26075.72
03:05:16|26074.48
03:05:17|26074.53
03:05:18|26074.56
03:05:19|26075.
03:05:20|26073.69
03:05:21|26072.94
03:05:22|26071.3
03:05:23|26071.
03:05:24|26071.08
03:05:25|26070.46
03:05:26|26070.55
03:05:27|26071.
03:05:31|26072.15
03:05:32|26072.35
03:05:34|26072.09
03:05:34|26072.09
03:05:35|26071.23
03:05:36|26071.23
03:05:37|26073.88
03:05:38|26074.05
03:05:40|26074.05
03:05:40|26074.2
03:05:42|26074.02
03:05:42|26074.18
03:05:45|26074.08
03:05:46|26074.09
03:05:47|26074.09
03:05:48|26073.6
03:05:48|26073.78
03:05:50|26073.78
03:05:51|26073.92
03:05:52|26073.92
03:05:53|26074.42
03:05:55|26074.04
03:05:55|26073.89
03:05:56|26073.89
03:05:57|26075.01
03:05:58|26074.34
03:05:59|26074.46
03:06:00|26074.46
03:06:01|26074.46
03:06:03|26075.64
03:06:04|26075.3
03:06:05|26075.48
03:06:06|26075.4
03:06:06|26074.58
03:06:08|26074.58
03:06:08|26074.41
03:06:09|26074.92
03:06:11|26073.08
03:06:11|26072.64
03:06:13|26072.63
03:06:13|26071.98
03:06:14|26071.8
03:06:15|26070.9
03:06:16|26070.32
03:06:17|26070.09
03:06:19|26070.55
03:06:19|26070.16
03:06:20|26070.41
03:06:21|26070.12
03:06:22|26070.67
03:06:24|26070.66
03:06:25|26070.75
03:06:26|26070.75
03:06:27|26071.
03:06:28|26073.47
03:06:28|26073.35
03:06:30|26073.32
03:06:30|26072.98
03:06:32|26073.56
03:06:33|26072.67
03:06:34|26072.52
03:06:35|26072.62
03:06:35|26072.62
03:06:37|26072.87
03:06:38|26072.97
03:06:39|26072.82
03:06:40|26072.71
03:06:42|26072.71
03:06:43|26072.93
03:06:43|26072.6
03:06:44|26072.62
03:06:45|26072.7
03:06:46|26072.92
03:06:48|26073.
03:06:49|26073.
03:06:50|26072.99
03:06:51|26072.99
03:06:52|26073.51
03:06:53|26073.49
03:06:54|26072.9
03:06:55|26072.9
03:06:56|26072.86
03:06:57|26072.86
03:06:58|26073.79
03:06:59|26073.
03:07:00|26073.
03:07:01|26074.91
03:07:02|26074.91
03:07:03|26074.92
03:07:04|26075.06
03:07:05|26074.99
03:07:06|26074.64
03:07:07|26074.64
03:07:08|26074.64
03:07:09|26074.64
03:07:10|26074.64
03:07:11|26074.97
03:07:12|26075.02
03:07:13|26075.28
03:07:14|26075.1
03:07:15|26075.1
03:07:16|26075.1
03:07:17|26075.1
03:07:18|26074.7
03:07:19|26075.26
03:07:20|26075.26
03:07:21|26075.8
03:07:22|26076.03
03:07:23|26076.03
03:07:24|26077.82
03:07:25|26077.49
03:07:26|26078.76
03:07:27|26078.04
03:07:28|26077.82
03:07:29|26077.7
03:07:30|26076.28
03:07:31|26076.99
03:07:32|26076.9
03:07:33|26077.56
03:07:34|26077.01
03:07:35|26076.32
03:07:36|26076.09
03:07:38|26076.02
03:07:38|26075.73
03:07:40|26076.47
03:07:40|26076.
03:07:42|26076.08
03:07:43|26075.68
03:07:44|26075.7
03:07:45|26076.
03:07:46|26076.48
03:07:47|26076.36
03:07:47|26076.36
03:07:49|26077.55
03:07:50|26077.55
03:07:51|26077.23
03:07:51|26076.6
03:07:53|26076.97
03:07:53|26076.97
03:07:54|26076.97
03:07:56|26076.97
03:07:57|26076.97
03:07:58|26076.97
03:07:58|26076.97
03:08:00|26077.18
03:08:01|26076.99
03:08:02|26077.2
03:08:02|26077.5
03:08:03|26077.2
03:08:05|26076.96
03:08:06|26077.08
03:08:07|26076.81
03:08:08|26076.98
03:08:09|26076.98
03:08:10|26076.66
03:08:11|26076.22
03:08:12|26076.25
03:08:13|26076.25
03:08:14|26076.25
03:08:15|26075.09
03:08:16|26076.22
03:08:17|26076.24
03:08:18|26075.63
03:08:19|26075.61
03:08:20|26075.61
03:08:21|26075.44
03:08:22|26075.56
03:08:23|26075.56
03:08:24|26074.87
03:08:25|26074.87
03:08:26|26074.87
03:08:27|26074.82
03:08:28|26074.82
03:08:29|26074.57
03:08:30|26074.55
03:08:31|26074.55
03:08:32|26074.3
03:08:33|26074.49
03:08:34|26074.49
03:08:35|26074.58
03:08:36|26074.58
03:08:37|26074.26
03:08:38|26074.26
03:08:39|26074.
03:08:41|26073.8
03:08:41|26072.19
03:08:42|26072.48
03:08:43|26071.61
03:08:44|26072.29
03:08:46|26072.05
03:08:47|26072.05
03:08:48|26072.76
03:08:49|26072.85
03:08:50|26072.84
03:08:51|26072.63
03:08:53|26072.24
03:08:53|26072.65
03:08:55|26072.8
03:08:56|26072.91
03:08:56|26072.63
03:08:57|26073.59
03:08:59|26073.58
03:09:00|26074.92
03:09:01|26074.51
03:09:01|26074.54
03:09:03|26074.02
03:09:04|26074.63
03:09:05|26078.33
03:09:06|26077.87
03:09:07|26077.28
03:09:08|26079.11
03:09:09|26078.2
03:09:10|26078.34
03:09:11|26078.4
03:09:12|26078.25
03:09:13|26078.7
03:09:14|26079.76
03:09:15|26078.43
03:09:16|26078.42
03:09:17|26078.47
03:09:18|26078.47
03:09:19|26078.82
03:09:20|26079.3
03:09:21|26078.59
03:09:22|26078.75
03:09:24|26078.57
03:09:25|26078.5
03:09:26|26078.55
03:09:26|26078.88
03:09:27|26078.88
03:09:28|26079.04
03:09:29|26079.04
03:09:31|26078.21
03:09:32|26078.6
03:09:32|26078.6
03:09:33|26078.6
03:09:34|26078.6
03:09:35|26079.
03:09:37|26079.
03:09:37|26078.4
03:09:39|26078.4
03:09:40|26078.4
03:09:41|26078.07
03:09:42|26078.08
03:09:43|26078.08
03:09:44|26077.9
03:09:45|26078.28
03:09:46|26078.28
03:09:48|26078.12
03:09:48|26078.12
03:09:49|26078.12
03:09:51|26077.32
03:09:52|26077.74
03:09:53|26077.79
03:09:54|26077.98
03:09:54|26077.91
03:09:56|26077.99
03:09:57|26077.97
03:09:57|26077.97
03:09:58|26077.97
03:10:00|26077.67
03:10:00|26078.49
03:10:01|26079.6
03:10:03|26083.36
03:10:03|26081.35
03:10:04|26082.02
03:10:05|26081.3
03:10:07|26081.29
03:10:07|26081.27
03:10:09|26081.33
03:10:09|26082.87
03:10:10|26083.2
03:10:12|26083.53
03:10:12|26081.3
03:10:13|26081.19
03:10:15|26081.26
03:10:16|26081.18
03:10:17|26080.8
03:10:18|26080.77
03:10:19|26080.77
03:10:20|26080.78
03:10:21|26080.46
03:10:22|26080.2
03:10:23|26080.
03:10:24|26087.42
03:10:25|26088.58
03:10:26|26089.48
03:10:26|26088.89
03:10:28|26089.87
03:10:29|26091.11
03:10:29|26090.55
03:10:31|26090.19
03:10:32|26089.26
03:10:33|26089.61
03:10:34|26089.7
03:10:34|26089.56
03:10:36|26089.7
03:10:37|26089.23
03:10:38|26092.
03:10:40|26091.67
03:10:40|26091.81
03:10:42|26091.7
03:10:43|26091.72
03:10:44|26091.2
03:10:45|26091.19
03:10:45|26091.59
03:10:46|26091.
03:10:48|26090.92
03:10:49|26089.97
03:10:50|26089.39
03:10:51|26088.38
03:10:52|26088.94
03:10:53|26088.83
03:10:54|26089.
03:10:55|26088.76
03:10:56|26088.6
03:10:57|26088.95
03:10:58|26087.01
03:10:59|26088.6
03:11:00|26088.92
03:11:01|26086.9
03:11:02|26088.6
03:11:04|26088.23
03:11:04|26088.32
03:11:05|26089.11
03:11:06|26089.1
03:11:07|26089.1
03:11:08|26089.1
03:11:09|26087.22
03:11:10|26087.05
03:11:12|26087.15
03:11:12|26087.28
03:11:13|26087.38
03:11:14|26086.58
03:11:15|26086.33
03:11:17|26087.18
03:11:18|26087.18
03:11:19|26087.33
03:11:20|26087.21
03:11:20|26087.05
03:11:21|26087.33
03:11:22|26087.05
03:11:23|26085.52
03:11:25|26085.14
03:11:25|26085.49
03:11:27|26086.2
03:11:27|26085.67
03:11:29|26086.
03:11:30|26085.75
03:11:31|26085.96
03:11:32|26085.57
03:11:32|26085.79
03:11:33|26085.79
03:11:34|26084.99
03:11:36|26085.
03:11:36|26085.79
03:11:38|26085.22
03:11:39|26085.22
03:11:40|26085.37
03:11:41|26086.19
03:11:42|26086.11
03:11:43|26086.3
03:11:44|26087.6
03:11:45|26087.72
03:11:46|26086.35
03:11:47|26086.3
03:11:48|26086.94
03:11:49|26084.23
03:11:50|26084.26
03:11:51|26084.84
03:11:53|26085.04
03:11:53|26085.36
03:11:54|26084.81
03:11:55|26084.65
03:11:57|26084.54
03:11:57|26083.91
03:11:58|26083.91
03:12:00|26083.91
03:12:01|26084.2
03:12:02|26084.5
03:12:03|26084.51
03:12:03|26084.62
03:12:05|26084.46
03:12:05|26084.07
03:12:06|26084.28
03:12:07|26085.35
03:12:09|26084.63
03:12:10|26084.63
03:12:10|26084.68
03:12:11|26084.68
03:12:12|26085.32
03:12:14|26085.04
03:12:15|26085.08
03:12:15|26085.31
03:12:17|26085.35
03:12:18|26085.48
03:12:19|26085.47
03:12:19|26085.59
03:12:20|26085.41
03:12:21|26086.25
03:12:23|26086.1
03:12:23|26086.15
03:12:24|26086.65
03:12:26|26086.43
03:12:27|26086.43
03:12:28|26086.43
03:12:29|26086.68
03:12:30|26086.65
03:12:30|26089.42
03:12:32|26088.55
03:12:33|26087.71
03:12:34|26087.81
03:12:35|26087.44
03:12:36|26087.88
03:12:37|26087.92
03:12:37|26088.47
03:12:39|26088.47
03:12:41|26088.
03:12:41|26087.42
03:12:42|26087.45
03:12:44|26088.
03:12:45|26087.82
03:12:46|26088.
03:12:47|26088.
03:12:48|26087.82
03:12:49|26087.82
03:12:50|26087.82
03:12:51|26088.14
03:12:52|26088.9
03:12:53|26088.51
03:12:54|26088.51
03:12:55|26088.51
03:12:56|26088.95
03:12:58|26088.95
03:12:58|26088.09
03:12:59|26088.51
03:13:01|26087.43
03:13:01|26088.
03:13:03|26086.77
03:13:04|26086.84
03:13:05|26087.13
03:13:06|26085.33
03:13:07|26085.46
03:13:08|26085.14
03:13:09|26085.56
03:13:10|26086.58
03:13:11|26087.13
03:13:12|26086.8
03:13:13|26086.85
03:13:14|26086.99
03:13:15|26086.99
03:13:16|26089.5
03:13:17|26089.1
03:13:18|26089.1
03:13:19|26089.41
03:13:20|26089.04
03:13:21|26088.63
03:13:22|26089.05
03:13:23|26089.21
03:13:24|26089.27
03:13:25|26089.99
03:13:26|26090.89
03:13:27|26092.92
03:13:28|26093.24
03:13:29|26093.09
03:13:30|26093.53
03:13:31|26093.54
03:13:32|26093.38
03:13:34|26093.36
03:13:35|26094.18
03:13:36|26093.99
03:13:37|26093.99
03:13:37|26094.
03:13:38|26094.59
03:13:40|26094.57
03:13:41|26094.38
03:13:42|26094.38
03:13:43|26094.54
03:13:45|26094.85
03:13:46|26094.69
03:13:47|26094.69
03:13:47|26094.69
03:13:48|26094.69
03:13:50|26094.69
03:13:51|26094.85
03:13:52|26094.36
03:13:52|26094.6
03:13:53|26094.3
03:13:54|26094.3
03:13:56|26094.2
03:13:56|26094.2
03:13:58|26095.06
03:13:59|26095.06
03:14:00|26096.97
03:14:00|26096.54
03:14:02|26097.64
03:14:02|26098.25
03:14:03|26098.
03:14:05|26099.5
03:14:06|26099.63
03:14:07|26098.9
03:14:08|26098.79
03:14:10|26098.8
03:14:10|26099.25
03:14:11|26101.13
03:14:12|26100.44
03:14:13|26100.25
03:14:15|26100.15
03:14:15|26100.
03:14:16|26100.16
03:14:17|26100.01
03:14:18|26100.89
03:14:19|26100.39
03:14:20|26099.99
03:14:21|26099.71
03:14:22|26099.83
03:14:23|26100.35
03:14:24|26100.41
03:14:25|26100.6
03:14:26|26100.24
03:14:27|26097.65
03:14:28|26098.2
03:14:29|26099.06
03:14:31|26099.13
03:14:32|26097.5
03:14:33|26096.89
03:14:34|26098.07
03:14:35|26098.07
03:14:36|26098.07
03:14:37|26098.07
03:14:37|26101.77
03:14:38|26099.66
03:14:39|26099.17
03:14:41|26098.33
03:14:42|26098.34
03:14:43|26098.53
03:14:44|26098.34
03:14:45|26098.34
03:14:47|26098.34
03:14:47|26098.28
03:14:48|26098.28
03:14:49|26098.34
03:14:50|26098.68
03:14:51|26098.68
03:14:52|26097.54
03:14:53|26097.54
03:14:54|26097.54
03:14:55|26098.2
03:14:56|26099.1
03:14:58|26099.92
03:14:58|26099.92
03:14:59|26100.05
03:15:00|26099.51
03:15:01|26100.45
03:15:03|26098.71
03:15:04|26098.
03:15:05|26098.2
03:15:06|26098.72
03:15:07|26098.
03:15:08|26098.
03:15:09|26097.6
03:15:10|26096.31
03:15:11|26097.88
03:15:12|26097.81
03:15:13|26098.12
03:15:14|26097.74
03:15:15|26097.74
03:15:16|26099.23
03:15:17|26099.2
03:15:18|26099.22
03:15:19|26099.53
03:15:20|26099.
03:15:21|26097.9
03:15:23|26097.79
03:15:23|26097.79
03:15:24|26097.84
03:15:25|26097.95
03:15:26|26097.9
03:15:27|26097.9
03:15:28|26098.59
03:15:29|26098.96
03:15:30|26098.5
03:15:31|26098.5
03:15:32|26097.71
03:15:33|26097.71
03:15:34|26097.71
03:15:35|26097.71
03:15:36|26097.71
03:15:37|26097.4
03:15:38|26097.4
03:15:40|26097.35
03:15:41|26098.64
03:15:43|26097.5
03:15:43|26097.59
03:15:45|26097.87
03:15:46|26097.9
03:15:47|26097.99
03:15:48|26098.11
03:15:49|26098.1
03:15:51|26098.11
03:15:51|26098.8
03:15:52|26098.1
03:15:53|26098.76
03:15:55|26096.46
03:15:56|26097.06
03:15:57|26097.4
03:15:58|26097.5
03:15:59|26097.43
03:15:59|26096.37
03:16:00|26097.28
03:16:02|26097.45
03:16:03|26096.95
03:16:03|26096.
03:16:04|26096.58
03:16:06|26095.8
03:16:06|26098.22
03:16:08|26094.29
03:16:09|26092.14
03:16:10|26093.23
03:16:11|26093.02
03:16:12|26091.55
03:16:12|26091.11
03:16:13|26091.43
03:16:14|26092.08
03:16:16|26091.78
03:16:17|26090.17
03:16:17|26088.91
03:16:19|26089.2
03:16:19|26088.18
03:16:21|26088.96
03:16:22|26088.33
03:16:22|26088.05
03:16:24|26088.02
03:16:25|26088.
03:16:26|26088.09
03:16:26|26088.81
03:16:28|26088.84
03:16:29|26087.04
03:16:30|26088.57
03:16:30|26088.93
03:16:31|26089.01
03:16:33|26088.74
03:16:33|26091.43
03:16:35|26092.23
03:16:36|26091.96
03:16:36|26092.26
03:16:37|26092.46
03:16:39|26092.46
03:16:41|26092.15
03:16:41|26092.24
03:16:43|26092.48
03:16:43|26092.61
03:16:45|26092.28
03:16:46|26091.9
03:16:47|26091.99
03:16:49|26092.34
03:16:49|26092.34
03:16:50|26091.82
03:16:52|26091.98
03:16:53|26091.74
03:16:54|26091.88
03:16:55|26091.82
03:16:55|26091.98
03:16:57|26092.5
03:16:57|26092.5
03:16:59|26092.8
03:17:00|26092.8
03:17:01|26092.39
03:17:02|26091.6
03:17:03|26091.6
03:17:04|26091.65
03:17:05|26090.58
03:17:06|26091.05
03:17:07|26091.6
03:17:08|26092.34
03:17:09|26092.14
03:17:10|26092.14
03:17:11|26092.99
03:17:12|26092.36
03:17:13|26092.52
03:17:14|26092.24
03:17:15|26092.18
03:17:16|26092.31
03:17:17|26092.31
03:17:18|26092.31
03:17:19|26092.31
03:17:20|26092.12
03:17:21|26091.34
03:17:22|26091.51
03:17:23|26091.51
03:17:24|26091.8
03:17:25|26092.08
03:17:26|26092.08
03:17:27|26092.08
03:17:28|26091.43
03:17:29|26089.88
03:17:30|26089.34
03:17:31|26088.84
03:17:32|26089.26
03:17:33|26089.26
03:17:34|26088.3
03:17:35|26088.3
03:17:36|26089.3
03:17:37|26089.1
03:17:38|26088.6
03:17:39|26088.6
03:17:41|26088.24
03:17:41|26088.24
03:17:43|26088.12
03:17:44|26087.69
03:17:45|26088.4
03:17:46|26088.6
03:17:47|26088.38
03:17:49|26088.87
03:17:50|26088.87
03:17:50|26089.06
03:17:52|26088.44
03:17:52|26088.65
03:17:53|26088.46
03:17:55|26088.87
03:17:56|26088.75
03:17:56|26088.74
03:17:58|26088.58
03:17:59|26088.58
03:18:00|26088.59
03:18:01|26088.84
03:18:02|26088.69
03:18:03|26090.67
03:18:04|26090.46
03:18:05|26090.21
03:18:06|26090.59
03:18:07|26090.59
03:18:08|26090.57
03:18:08|26090.53
03:18:10|26090.53
03:18:11|26090.43
03:18:12|26090.43
03:18:13|26090.42
03:18:14|26089.8
03:18:15|26090.56
03:18:16|26090.56
03:18:17|26090.4
03:18:18|26090.4
03:18:19|26090.05
03:18:20|26090.06
03:18:21|26090.68
03:18:22|26090.39
03:18:23|26090.81
03:18:24|26090.59
03:18:25|26090.64
03:18:26|26089.89
03:18:27|26089.99
03:18:29|26089.99
03:18:29|26089.99
03:18:30|26089.72
03:18:31|26090.51
03:18:32|26090.72
03:18:33|26090.69
03:18:35|26091.14
03:18:35|26091.14
03:18:36|26090.93
03:18:37|26090.75
03:18:38|26090.75
03:18:39|26090.75
03:18:41|26090.4
03:18:42|26090.45
03:18:43|26091.19
03:18:44|26091.15
03:18:45|26091.19
03:18:47|26091.19
03:18:47|26091.39
03:18:48|26091.39
03:18:49|26091.2
03:18:50|26091.52
03:18:52|26090.96
03:18:52|26090.96
03:18:54|26092.6
03:18:55|26091.95
03:18:55|26092.07
03:18:57|26092.8
03:18:58|26092.31
03:18:59|26092.31
03:19:00|26092.29
03:19:01|26092.61
03:19:02|26093.11
03:19:03|26092.76
03:19:04|26092.5
03:19:05|26092.39
03:19:06|26092.51
03:19:07|26092.79
03:19:08|26092.31
03:19:09|26092.15
03:19:10|26091.53
03:19:11|26092.46
03:19:12|26091.8
03:19:13|26092.55
03:19:14|26092.46
03:19:15|26092.36
03:19:16|26092.35
03:19:17|26092.6
03:19:18|26092.6
03:19:19|26092.6
03:19:20|26092.98
03:19:21|26091.
03:19:22|26090.54
03:19:23|26090.4
03:19:24|26091.2
03:19:25|26089.87
03:19:26|26089.89
03:19:27|26089.89
03:19:28|26089.89
03:19:30|26089.3
03:19:31|26086.56
03:19:32|26086.26
03:19:33|26086.37
03:19:34|26086.22
03:19:35|26086.22
03:19:36|26086.22
03:19:37|26086.14
03:19:38|26085.6
03:19:39|26084.
03:19:40|26085.34
03:19:41|26085.17
03:19:43|26084.65
03:19:44|26084.65
03:19:45|26084.81
03:19:46|26084.81
03:19:47|26085.42
03:19:48|26081.4
03:19:49|26079.2
03:19:51|26078.89
03:19:51|26078.97
03:19:53|26078.98
03:19:53|26078.98
03:19:55|26079.68
03:19:56|26080.69
03:19:57|26079.17
03:19:58|26079.57
03:19:58|26080.
03:20:00|26079.94
03:20:01|26079.45
03:20:02|26079.89
03:20:03|26081.4
03:20:04|26080.02
03:20:05|26080.37
03:20:06|26080.26
03:20:07|26081.12
03:20:08|26080.2
03:20:09|26080.01
03:20:10|26080.77
03:20:11|26080.38
03:20:12|26080.38
03:20:12|26080.6
03:20:14|26082.05
03:20:15|26082.82
03:20:16|26083.86
03:20:16|26083.62
03:20:18|26083.4
03:20:18|26084.76
03:20:20|26083.73
03:20:21|26083.41
03:20:21|26083.28
03:20:22|26083.54
03:20:24|26082.61
03:20:25|26083.17
03:20:25|26083.85
03:20:27|26083.24
03:20:28|26083.26
03:20:29|26082.15
03:20:30|26082.6
03:20:31|26083.34
03:20:32|26083.22
03:20:33|26083.46
03:20:34|26083.41
03:20:34|26084.94
03:20:36|26085.04
03:20:37|26084.03
03:20:37|26083.51
03:20:39|26083.82
03:20:40|26083.93
03:20:41|26083.82
03:20:42|26083.71
03:20:44|26083.62
03:20:44|26083.62
03:20:45|26083.62
03:20:47|26083.73
03:20:48|26083.73
03:20:49|26083.73
03:20:50|26083.4
03:20:51|26082.96
03:20:52|26082.99
03:20:53|26082.29
03:20:54|26082.62
03:20:55|26082.45
03:20:56|26082.45
03:20:58|26082.45
03:20:59|26082.45
03:20:59|26082.13
03:21:00|26083.19
03:21:01|26082.27
03:21:02|26083.43
03:21:04|26084.69
03:21:04|26085.32
03:21:05|26084.72
03:21:06|26085.01
03:21:07|26085.99
03:21:08|26089.01
03:21:10|26088.95
03:21:10|26087.4
03:21:11|26087.48
03:21:12|26087.46
03:21:13|26085.51
03:21:14|26084.
03:21:16|26084.56
03:21:16|26084.56
03:21:17|26084.56
03:21:18|26084.56
03:21:19|26084.56
03:21:20|26082.9
03:21:21|26081.64
03:21:22|26081.66
03:21:23|26081.66
03:21:24|26082.25
03:21:25|26082.25
03:21:26|26081.41
03:21:27|26081.2
03:21:28|26081.2
03:21:29|26080.71
03:21:30|26079.14
03:21:31|26079.74
03:21:32|26080.04
03:21:33|26079.81
03:21:34|26079.92
03:21:35|26080.09
03:21:36|26080.19
03:21:37|26080.19
03:21:38|26080.3
03:21:39|26080.18
03:21:40|26079.87
03:21:42|26079.12
03:21:43|26079.38
03:21:44|26079.19
03:21:45|26079.35
03:21:46|26079.49
03:21:47|26079.49
03:21:48|26079.59
03:21:49|26079.59
03:21:50|26079.59
03:21:51|26079.03
03:21:52|26079.33
03:21:53|26079.47
03:21:55|26079.07
03:21:55|26079.58
03:21:56|26079.59
03:21:57|26079.59
03:21:58|26079.59
03:21:59|26079.59
03:22:00|26080.2
03:22:01|26080.51
03:22:02|26080.64
03:22:03|26080.64
03:22:04|26080.96
03:22:05|26081.
03:22:06|26080.92
03:22:07|26080.92
03:22:08|26080.92
03:22:09|26081.29
03:22:10|26080.53
03:22:11|26080.82
03:22:12|26080.78
03:22:13|26081.55
03:22:14|26081.55
03:22:15|26081.55
03:22:16|26082.
03:22:17|26080.94
03:22:18|26080.2
03:22:19|26080.2
03:22:20|26081.1
03:22:21|26080.8
03:22:22|26080.42
03:22:24|26080.32
03:22:24|26080.46
03:22:26|26080.2
03:22:27|26080.37
03:22:28|26080.37
03:22:29|26080.47
03:22:30|26080.59
03:22:31|26080.3
03:22:32|26080.24
03:22:34|26080.08
03:22:34|26080.08
03:22:35|26080.23
03:22:36|26080.53
03:22:37|26080.55
03:22:38|26080.55
03:22:39|26080.55
03:22:40|26080.7
03:22:42|26080.65
03:22:43|26080.68
03:22:44|26080.68
03:22:45|26080.68
03:22:47|26081.39
03:22:47|26081.39
03:22:48|26081.39
03:22:49|26080.68
03:22:50|26080.83
03:22:51|26080.92
03:22:52|26080.78
03:22:53|26080.78
03:22:55|26080.94
03:22:55|26080.81
03:22:57|26081.39
03:22:58|26081.61
03:22:59|26081.6
03:23:00|26080.7
03:23:02|26080.07
03:23:02|26080.32
03:23:04|26080.31
03:23:04|26080.44
03:23:05|26080.2
03:23:07|26080.2
03:23:07|26078.94
03:23:09|26079.57
03:23:10|26079.57
03:23:11|26079.57
03:23:11|26079.57
03:23:12|26079.41
03:23:13|26079.17
03:23:14|26080.19
03:23:15|26079.89
03:23:16|26080.1
03:23:18|26080.1
03:23:19|26080.1
03:23:20|26079.91
03:23:21|26079.91
03:23:22|26080.36
03:23:23|26080.53
03:23:24|26080.54
03:23:25|26080.54
03:23:26|26080.54
03:23:27|26080.54
03:23:28|26080.05
03:23:29|26080.71
03:23:30|26082.
03:23:30|26080.26
03:23:32|26080.44
03:23:33|26080.25
03:23:34|26080.25
03:23:35|26079.66
03:23:35|26081.6
03:23:36|26080.84
03:23:38|26080.84
03:23:39|26081.4
03:23:40|26081.4
03:23:40|26079.91
03:23:41|26079.91
03:23:42|26079.91
03:23:44|26079.91
03:23:45|26079.79
03:23:47|26079.21
03:23:48|26079.52
03:23:49|26079.52
03:23:51|26079.52
03:23:51|26079.17
03:23:52|26079.52
03:23:53|26079.52
03:23:54|26079.33
03:23:55|26079.49
03:23:56|26079.49
03:23:57|26079.49
03:23:58|26079.49
03:23:59|26079.49
03:24:00|26079.34
03:24:02|26082.01
03:24:02|26082.8
03:24:03|26082.27
03:24:04|26081.97
03:24:05|26082.27
03:24:07|26082.15
03:24:07|26082.2
03:24:08|26081.97
03:24:09|26081.97
03:24:10|26081.27
03:24:12|26081.38
03:24:13|26081.38
03:24:14|26081.38
03:24:15|26081.62
03:24:15|26081.62
03:24:16|26080.64
03:24:18|26081.29
03:24:18|26081.3
03:24:20|26081.3
03:24:20|26080.7
03:24:21|26080.75
03:24:22|26080.81
03:24:24|26080.73
03:24:25|26080.87
03:24:25|26080.79
03:24:27|26080.79
03:24:27|26081.17
03:24:29|26081.17
03:24:29|26081.16
03:24:30|26080.12
03:24:32|26080.09
03:24:33|26081.06
03:24:34|26080.57
03:24:34|26081.24
03:24:35|26080.49
03:24:36|26080.49
03:24:38|26080.49
03:24:39|26080.5
03:24:40|26079.86
03:24:41|26080.24
03:24:42|26080.09
03:24:43|26079.94
03:24:45|26079.94
03:24:46|26080.11
03:24:46|26079.75
03:24:48|26080.27
03:24:49|26080.27
03:24:51|26080.27
03:24:51|26080.27
03:24:53|26080.27
03:24:53|26080.26
03:24:55|26080.26
03:24:56|26080.26
03:24:57|26080.26
03:24:57|26080.26
03:24:58|26080.26
03:25:00|26080.26
03:25:01|26080.88
03:25:02|26080.92
03:25:03|26080.95
03:25:04|26080.82
03:25:05|26080.99
03:25:06|26081.3
03:25:06|26081.3
03:25:07|26081.3
03:25:09|26081.3
03:25:10|26081.3
03:25:11|26081.1
03:25:12|26081.01
03:25:13|26080.63
03:25:14|26080.76
03:25:14|26081.63
03:25:16|26081.11
03:25:17|26080.7
03:25:17|26080.33
03:25:18|26080.33
03:25:20|26080.57
03:25:21|26080.58
03:25:22|26081.03
03:25:23|26080.77
03:25:24|26080.69
03:25:25|26080.33
03:25:26|26080.2
03:25:28|26081.16
03:25:28|26080.26
03:25:29|26080.35
03:25:30|26080.15
03:25:31|26080.17
03:25:32|26081.4
03:25:33|26081.94
03:25:34|26081.94
03:25:35|26081.84
03:25:37|26082.01
03:25:37|26081.58
03:25:38|26081.58
03:25:39|26081.73
03:25:40|26081.05
03:25:41|26081.28
03:25:43|26086.03
03:25:44|26086.21
03:25:45|26085.16
03:25:46|26086.21
03:25:47|26086.2
03:25:48|26085.61
03:25:49|26089.3
03:25:50|26090.35
03:25:52|26089.83
03:25:53|26091.16
03:25:54|26088.82
03:25:55|26090.07
03:25:56|26091.01
03:25:56|26091.01
03:25:57|26090.56
03:25:58|26090.82
03:26:00|26090.82
03:26:01|26091.93
03:26:02|26092.
03:26:03|26091.96
03:26:04|26094.
03:26:05|26093.76
03:26:06|26093.82
03:26:07|26093.47
03:26:08|26094.
03:26:09|26092.42
03:26:10|26091.9
03:26:11|26091.03
03:26:12|26091.35
03:26:13|26090.81
03:26:14|26090.88
03:26:15|26090.74
03:26:16|26091.22
03:26:17|26090.63
03:26:18|26090.63
03:26:19|26090.63
03:26:20|26090.52
03:26:21|26090.51
03:26:22|26090.41
03:26:23|26090.25
03:26:24|26090.9
03:26:25|26090.77
03:26:26|26090.34
03:26:27|26090.35
03:26:28|26090.11
03:26:29|26090.
03:26:30|26090.39
03:26:31|26090.03
03:26:32|26090.74
03:26:33|26090.83
03:26:34|26090.59
03:26:35|26090.94
03:26:36|26090.94
03:26:37|26091.01
03:26:38|26093.4
03:26:39|26093.76
03:26:40|26094.84
03:26:41|26094.32
03:26:43|26094.36
03:26:44|26095.31
03:26:45|26095.2
03:26:47|26096.33
03:26:48|26095.3
03:26:49|26094.88
03:26:50|26095.11
03:26:50|26095.78
03:26:52|26095.05
03:26:52|26095.23
03:26:54|26094.93
03:26:55|26094.93
03:26:56|26094.78
03:26:57|26094.78
03:26:58|26094.97
03:26:59|26095.23
03:27:00|26094.85
03:27:01|26095.21
03:27:02|26095.24
03:27:04|26095.3
03:27:05|26095.55
03:27:05|26095.41
03:27:07|26095.5
03:27:08|26094.02
03:27:09|26094.68
03:27:09|26094.66
03:27:10|26094.67
03:27:12|26095.35
03:27:13|26096.31
03:27:14|26095.72
03:27:14|26095.97
03:27:16|26096.1
03:27:17|26096.74
03:27:17|26096.52
03:27:19|26096.81
03:27:20|26095.64
03:27:20|26096.44
03:27:22|26096.19
03:27:22|26097.48
03:27:24|26100.63
03:27:25|26100.34
03:27:26|26101.82
03:27:26|26103.41
03:27:28|26103.97
03:27:29|26103.28
03:27:29|26103.66
03:27:30|26103.7
03:27:31|26102.77
03:27:32|26104.47
03:27:34|26103.45
03:27:34|26103.63
03:27:36|26103.56
03:27:36|26104.11
03:27:37|26104.11
03:27:38|26102.85
03:27:40|26100.78
03:27:41|26101.12
03:27:42|26100.12
03:27:43|26100.37
03:27:44|26100.57
03:27:45|26102.4
03:27:47|26103.01
03:27:48|26103.02
03:27:49|26101.09
03:27:50|26101.56
03:27:51|26102.33
03:27:52|26102.48
03:27:53|26103.13
03:27:54|26102.56
03:27:55|26103.12
03:27:56|26103.11
03:27:57|26103.1
03:27:58|26102.59
03:27:59|26103.73
03:28:00|26104.51
03:28:01|26104.27
03:28:02|26104.28
03:28:03|26103.72
03:28:04|26104.54
03:28:05|26104.26
03:28:06|26105.49
03:28:08|26103.19
03:28:08|26104.1
03:28:09|26103.84
03:28:11|26104.68
03:28:12|26103.14
03:28:13|26102.
03:28:13|26103.29
03:28:15|26103.23
03:28:16|26102.53
03:28:16|26102.53
03:28:18|26102.02
03:28:19|26102.4
03:28:20|26102.
03:28:21|26102.
03:28:21|26101.86
03:28:23|26100.53
03:28:24|26103.97
03:28:25|26103.04
03:28:25|26103.34
03:28:26|26103.1
03:28:28|26103.08
03:28:28|26103.01
03:28:30|26103.3
03:28:30|26102.87
03:28:32|26102.81
03:28:33|26102.83
03:28:34|26103.32
03:28:35|26103.03
03:28:36|26103.03
03:28:37|26103.03
03:28:38|26103.03
03:28:40|26103.55
03:28:41|26102.66
03:28:42|26103.09
03:28:44|26102.12
03:28:44|26102.23
03:28:46|26103.
03:28:47|26103.36
03:28:48|26102.54
03:28:48|26103.2
03:28:49|26103.01
03:28:51|26103.24
03:28:51|26102.77
03:28:53|26102.67
03:28:54|26102.34
03:28:55|26102.39
03:28:56|26102.26
03:28:57|26102.26
03:28:58|26102.37
03:28:59|26101.58
03:29:00|26101.63
03:29:01|26102.03
03:29:02|26101.84
03:29:03|26102.07
03:29:04|26104.14
03:29:05|26103.73
03:29:06|26104.62
03:29:07|26104.
03:29:08|26104.2
03:29:09|26103.45
03:29:10|26103.23
03:29:11|26102.73
03:29:12|26103.08
03:29:14|26102.72
03:29:14|26102.51
03:29:15|26102.38
03:29:16|26104.22
03:29:17|26104.24
03:29:18|26104.24
03:29:19|26104.8
03:29:20|26104.24
03:29:21|26104.77
03:29:22|26104.91
03:29:23|26104.63
03:29:24|26104.52
03:29:25|26104.82
03:29:26|26104.83
03:29:27|26104.98
03:29:28|26104.98
03:29:29|26104.82
03:29:30|26105.
03:29:31|26105.
03:29:32|26105.
03:29:33|26102.92
03:29:35|26103.6
03:29:36|26102.92
03:29:37|26104.66
03:29:38|26104.05
03:29:39|26104.05
03:29:41|26104.07
03:29:41|26102.
03:29:42|26102.09
03:29:43|26103.41
03:29:44|26102.53
03:29:45|26103.01
03:29:47|26101.97
03:29:47|26101.45
03:29:48|26102.01
03:29:50|26102.05
03:29:51|26102.87
03:29:52|26104.
03:29:52|26103.09
03:29:54|26103.57
03:29:54|26104.22
03:29:55|26103.92
03:29:57|26103.92
03:29:57|26103.83
03:29:59|26103.92
03:30:00|26103.83
03:30:01|26105.64
03:30:02|26105.68
03:30:03|26107.7
03:30:05|26107.41
03:30:05|26107.56
03:30:06|26107.2
03:30:08|26107.36
03:30:09|26107.93
03:30:09|26107.52
03:30:10|26106.91
03:30:12|26107.21
03:30:12|26107.21
03:30:13|26107.21
03:30:15|26108.47
03:30:16|26108.55
03:30:17|26107.89
03:30:18|26108.23
03:30:19|26108.01
03:30:19|26107.44
03:30:21|26108.06
03:30:21|26107.59
03:30:23|26108.29
03:30:24|26107.9
03:30:24|26107.89
03:30:26|26107.69
03:30:27|26107.72
03:30:28|26107.89
03:30:29|26108.02
03:30:30|26108.03
03:30:31|26108.01
03:30:32|26108.02
03:30:33|26107.64
03:30:34|26110.24
03:30:35|26108.67
03:30:36|26109.09
03:30:37|26108.7
03:30:38|26109.68
03:30:39|26109.1
03:30:40|26108.52
03:30:41|26108.49
03:30:43|26108.86
03:30:44|26109.58
03:30:45|26109.01
03:30:46|26109.31
03:30:47|26108.36
03:30:48|26109.3
03:30:48|26109.59
03:30:50|26110.
03:30:51|26109.61
03:30:52|26108.92
03:30:53|26108.94
03:30:53|26108.73
03:30:55|26108.99
03:30:56|26108.3
03:30:57|26107.31
03:30:58|26107.31
03:30:59|26105.7
03:31:00|26105.96
03:31:01|26106.32
03:31:02|26106.73
03:31:03|26106.52
03:31:04|26106.85
03:31:05|26106.51
03:31:06|26106.51
03:31:07|26106.
03:31:08|26105.86
03:31:09|26105.37
03:31:10|26106.47
03:31:11|26107.14
03:31:12|26106.97
03:31:13|26106.59
03:31:14|26107.95
03:31:15|26107.64
03:31:16|26107.64
03:31:17|26107.32
03:31:18|26107.36
03:31:19|26107.3
03:31:20|26107.49
03:31:21|26107.22
03:31:22|26107.27
03:31:23|26107.25
03:31:24|26107.25
03:31:25|26108.
03:31:26|26107.2
03:31:27|26107.03
03:31:28|26107.73
03:31:29|26107.23
03:31:30|26106.69
03:31:31|26107.01
03:31:32|26107.35
03:31:33|26107.01
03:31:35|26106.89
03:31:35|26106.69
03:31:36|26106.8
03:31:37|26105.54
03:31:39|26106.48
03:31:40|26106.69
03:31:41|26107.29
03:31:42|26107.14
03:31:44|26107.1
03:31:44|26107.1
03:31:45|26106.97
03:31:46|26106.84
03:31:47|26107.44
03:31:48|26108.01
03:31:49|26107.46
03:31:50|26107.66
03:31:51|26107.71
03:31:52|26107.71
03:31:53|26107.66
03:31:54|26107.28
03:31:55|26107.2
03:31:56|26107.2
03:31:58|26107.04
03:31:58|26106.25
03:31:59|26105.85
03:32:01|26105.9
03:32:02|26103.78
03:32:03|26105.75
03:32:04|26105.03
03:32:05|26105.37
03:32:06|26104.91
03:32:07|26100.44
03:32:09|26101.67
03:32:09|26101.25
03:32:10|26101.57
03:32:11|26100.67
03:32:12|26100.28
03:32:13|26099.98
03:32:14|26099.83
03:32:15|26100.
03:32:16|26099.
03:32:17|26098.2
03:32:18|26097.73
03:32:19|26096.19
03:32:20|26096.74
03:32:21|26096.3
03:32:22|26096.31
03:32:23|26093.59
03:32:25|26093.5
03:32:25|26092.41
03:32:26|26092.2
03:32:27|26092.43
03:32:28|26091.42
03:32:29|26093.4
03:32:30|26092.97
03:32:32|26093.4
03:32:32|26093.22
03:32:34|26093.06
03:32:35|26093.14
03:32:35|26092.76
03:32:37|26092.58
03:32:37|26091.78
03:32:39|26092.5
03:32:40|26092.8
03:32:41|26092.71
03:32:43|26092.8
03:32:43|26092.64
03:32:45|26093.2
03:32:45|26093.18
03:32:47|26092.2
03:32:47|26092.53
03:32:49|26092.39
03:32:50|26092.
03:32:51|26092.28
03:32:52|26091.67
03:32:53|26090.4
03:32:53|26091.07
03:32:55|26089.66
03:32:56|26089.44
03:32:57|26089.96
03:32:58|26089.9
03:32:58|26091.
03:33:00|26091.82
03:33:00|26091.98
03:33:02|26090.67
03:33:03|26091.11
03:33:04|26089.31
03:33:05|26090.14
03:33:06|26089.13
03:33:07|26089.8
03:33:08|26090.17
03:33:09|26090.83
03:33:09|26090.83
03:33:11|26091.01
03:33:11|26090.92
03:33:12|26091.06
03:33:14|26091.23
03:33:14|26091.06
03:33:16|26091.21
03:33:17|26090.94
03:33:17|26090.94
03:33:19|26090.01
03:33:20|26090.38
03:33:20|26090.21
03:33:21|26090.38
03:33:23|26090.31
03:33:24|26090.35
03:33:25|26090.73
03:33:26|26090.86
03:33:27|26091.44
03:33:28|26090.29
03:33:29|26091.09
03:33:30|26089.93
03:33:31|26088.
03:33:32|26090.89
03:33:33|26090.54
03:33:34|26090.52
03:33:35|26090.33
03:33:36|26090.02
03:33:37|26090.17
03:33:38|26090.17
03:33:40|26090.17
03:33:41|26090.02
03:33:42|26090.09
03:33:43|26090.8
03:33:44|26091.31
03:33:45|26090.4
03:33:47|26090.31
03:33:47|26090.31
03:33:49|26090.31
03:33:50|26090.9
03:33:50|26090.26
03:33:52|26090.
03:33:53|26090.33
03:33:54|26089.79
03:33:56|26089.94
03:33:56|26089.94
03:33:57|26089.94
03:33:58|26089.94
03:34:00|26090.57
03:34:01|26090.57
03:34:01|26090.57
03:34:03|26091.14
03:34:04|26090.77
03:34:05|26090.67
03:34:06|26090.4
03:34:07|26090.4
03:34:08|26090.29
03:34:09|26090.68
03:34:10|26090.68
03:34:11|26090.07
03:34:12|26090.77
03:34:13|26090.77
03:34:14|26090.77
03:34:15|26090.43
03:34:16|26090.56
03:34:17|26090.72
03:34:18|26090.4
03:34:19|26090.89
03:34:20|26091.92
03:34:21|26091.54
03:34:22|26091.2
03:34:23|26091.79
03:34:24|26091.47
03:34:25|26091.89
03:34:26|26091.25
03:34:27|26091.87
03:34:28|26091.2
03:34:29|26091.81
03:34:30|26091.16
03:34:31|26090.51
03:34:32|26090.11
03:34:33|26090.24
03:34:34|26089.92
03:34:35|26089.82
03:34:36|26090.05
03:34:37|26090.15
03:34:38|26090.39
03:34:39|26090.39
03:34:40|26090.39
03:34:42|26090.87
03:34:42|26091.05
03:34:44|26088.18
03:34:45|26089.42
03:34:46|26088.76
03:34:47|26088.25
03:34:48|26087.7
03:34:49|26088.24
03:34:50|26088.76
03:34:51|26088.44
03:34:52|26088.12
03:34:53|26087.7
03:34:54|26089.77
03:34:55|26089.56
03:34:56|26089.47
03:34:57|26089.48
03:34:58|26089.49
03:34:59|26089.49
03:35:01|26089.66
03:35:01|26089.86
03:35:02|26090.94
03:35:03|26089.91
03:35:04|26091.66
03:35:05|26089.92
03:35:06|26089.1
03:35:07|26089.1
03:35:08|26090.37
03:35:09|26090.14
03:35:11|26089.51
03:35:11|26087.94
03:35:12|26088.
03:35:13|26089.2
03:35:14|26089.54
03:35:16|26089.37
03:35:17|26089.8
03:35:17|26089.51
03:35:19|26089.26
03:35:20|26089.1
03:35:20|26089.11
03:35:21|26088.57
03:35:22|26087.33
03:35:24|26087.15
03:35:24|26087.42
03:35:25|26086.8
03:35:27|26085.65
03:35:28|26086.34
03:35:29|26087.28
03:35:30|26087.4
03:35:31|26086.48
03:35:32|26086.97
03:35:33|26087.22
03:35:33|26087.39
03:35:34|26087.39
03:35:36|26087.39
03:35:37|26087.39
03:35:38|26087.7
03:35:39|26086.
03:35:40|26086.
03:35:41|26087.26
03:35:43|26088.
03:35:43|26088.29
03:35:44|26087.16
03:35:45|26087.66
03:35:47|26087.66
03:35:48|26087.66
03:35:49|26088.14
03:35:50|26088.14
03:35:51|26087.65
03:35:52|26087.81
03:35:53|26087.52
03:35:54|26087.68
03:35:55|26087.68
03:35:56|26088.29
03:35:57|26088.29
03:35:58|26088.28
03:35:59|26089.
03:36:00|26088.51
03:36:01|26087.84
03:36:02|26088.21
03:36:03|26087.4
03:36:04|26086.87
03:36:05|26086.78
03:36:06|26087.21
03:36:07|26087.22
03:36:08|26086.72
03:36:09|26086.72
03:36:10|26087.4
03:36:11|26087.4
03:36:12|26087.45
03:36:13|26087.7
03:36:14|26086.32
03:36:15|26086.7
03:36:16|26086.7
03:36:17|26086.7
03:36:18|26087.59
03:36:19|26088.
03:36:20|26087.82
03:36:21|26087.12
03:36:22|26087.36
03:36:23|26087.08
03:36:24|26087.08
03:36:25|26086.99
03:36:26|26087.39
03:36:27|26087.23
03:36:28|26086.71
03:36:29|26086.74
03:36:30|26086.75
03:36:31|26086.89
03:36:32|26086.71
03:36:33|26087.14
03:36:34|26087.4
03:36:35|26086.22
03:36:36|26086.16
03:36:37|26086.78
03:36:38|26087.29
03:36:39|26086.74
03:36:40|26087.
03:36:41|26086.92
03:36:43|26086.83
03:36:43|26086.89
03:36:44|26086.74
03:36:46|26086.58
03:36:47|26086.32
03:36:48|26086.32
03:36:49|26086.32
03:36:50|26086.3
03:36:50|26086.74
03:36:52|26086.2
03:36:52|26086.29
03:36:53|26085.99
03:36:54|26086.32
03:36:56|26086.9
03:36:57|26086.99
03:36:57|26088.25
03:36:58|26088.25
03:37:00|26088.18
03:37:01|26087.84
03:37:02|26088.21
03:37:03|26088.28
03:37:04|26088.32
03:37:05|26088.32
03:37:06|26088.32
03:37:07|26088.32
03:37:08|26088.32
03:37:09|26088.32
03:37:10|26088.21
03:37:11|26087.16
03:37:12|26087.84
03:37:13|26087.81
03:37:14|26088.22
03:37:15|26088.05
03:37:16|26088.05
03:37:17|26088.55
03:37:18|26088.55
03:37:19|26088.55
03:37:20|26088.5
03:37:21|26088.44
03:37:22|26088.28
03:37:23|26088.19
03:37:24|26088.19
03:37:25|26088.19
03:37:26|26088.64
03:37:27|26088.84
03:37:28|26088.24
03:37:29|26088.24
03:37:30|26087.98
03:37:31|26088.86
03:37:32|26088.25
03:37:33|26089.62
03:37:34|26088.82
03:37:35|26088.99
03:37:36|26088.54
03:37:37|26088.54
03:37:38|26088.54
03:37:39|26088.54
03:37:42|26088.43
03:37:43|26089.
03:37:44|26088.81
03:37:46|26088.75
03:37:46|26088.75
03:37:48|26087.46
03:37:48|26088.24
03:37:51|26088.27
03:37:52|26088.44
03:37:53|26088.16
03:37:54|26088.21
03:37:56|26087.73
03:37:57|26087.87
03:37:58|26087.87
03:37:58|26089.24
03:38:00|26089.63
03:38:00|26090.54
03:38:01|26089.93
03:38:02|26089.49
03:38:04|26088.97
03:38:04|26088.81
03:38:06|26088.81
03:38:07|26088.6
03:38:08|26088.73
03:38:08|26088.73
03:38:09|26088.73
03:38:10|26088.61
03:38:12|26088.66
03:38:12|26088.66
03:38:13|26088.66
03:38:14|26088.77
03:38:15|26088.61
03:38:16|26088.73
03:38:18|26089.1
03:38:18|26088.82
03:38:20|26089.21
03:38:20|26089.04
03:38:21|26089.19
03:38:23|26089.37
03:38:24|26089.19
03:38:25|26089.45
03:38:26|26090.13
03:38:26|26090.07
03:38:28|26090.07
03:38:28|26090.37
03:38:29|26090.04
03:38:30|26089.86
03:38:31|26089.68
03:38:32|26089.76
03:38:33|26089.71
03:38:34|26089.86
03:38:35|26089.86
03:38:37|26089.86
03:38:37|26089.99
03:38:39|26089.99
03:38:39|26090.39
03:38:41|26090.18
03:38:41|26089.95
03:38:42|26089.91
03:38:44|26089.87
03:38:45|26089.97
03:38:46|26089.97
03:38:47|26089.97
03:38:49|26090.13
03:38:50|26090.13
03:38:50|26089.4
03:38:51|26089.4
03:38:52|26088.41
03:38:53|26089.24
03:38:54|26088.88
03:38:55|26088.88
03:38:56|26088.88
03:38:57|26088.88
03:38:58|26088.88
03:38:59|26088.67
03:39:01|26089.26
03:39:01|26089.49
03:39:03|26089.46
03:39:03|26089.3
03:39:04|26089.58
03:39:05|26089.09
03:39:06|26089.09
03:39:07|26089.09
03:39:09|26089.09
03:39:10|26089.18
03:39:11|26089.98
03:39:12|26089.25
03:39:13|26089.4
03:39:14|26088.75
03:39:15|26089.06
03:39:17|26089.06
03:39:17|26089.06
03:39:19|26089.06
03:39:20|26089.06
03:39:20|26089.16
03:39:21|26088.92
03:39:23|26088.41
03:39:24|26087.71
03:39:25|26088.21
03:39:25|26088.21
03:39:26|26088.21
03:39:28|26088.21
03:39:29|26088.21
03:39:30|26087.7
03:39:31|26087.7
03:39:31|26087.95
03:39:32|26087.87
03:39:34|26087.81
03:39:35|26087.83
03:39:36|26087.7
03:39:37|26087.7
03:39:37|26088.37
03:39:39|26088.37
03:39:39|26088.43
03:39:41|26087.94
03:39:42|26088.09
03:39:43|26088.26
03:39:45|26088.18
03:39:45|26088.18
03:39:47|26087.92
03:39:48|26087.92
03:39:49|26088.21
03:39:50|26088.21
03:39:51|26087.79
03:39:52|26087.07
03:39:54|26087.26
03:39:54|26087.04
03:39:55|26087.04
03:39:57|26087.04
03:39:58|26087.04
03:39:59|26087.04
03:40:00|26086.71
03:40:00|26087.04
03:40:02|26086.66
03:40:03|26086.46
03:40:04|26086.32
03:40:05|26086.42
03:40:06|26086.99
03:40:07|26087.31
03:40:08|26086.9
03:40:09|26086.76
03:40:10|26086.63
03:40:11|26087.3
03:40:13|26086.8
03:40:14|26087.25
03:40:14|26086.85
03:40:16|26086.42
03:40:17|26086.42
03:40:18|26087.18
03:40:18|26087.18
03:40:20|26087.18
03:40:21|26087.18
03:40:21|26087.18
03:40:23|26087.18
03:40:24|26087.18
03:40:25|26086.3
03:40:26|26086.3
03:40:27|26090.33
03:40:28|26087.16
03:40:29|26087.26
03:40:30|26086.97
03:40:31|26086.42
03:40:32|26085.74
03:40:33|26086.18
03:40:34|26086.1
03:40:35|26086.09
03:40:36|26086.29
03:40:37|26086.29
03:40:38|26086.82
03:40:39|26086.82
03:40:40|26086.82
03:40:41|26086.82
03:40:42|26086.46
03:40:43|26086.5
03:40:44|26086.51
03:40:45|26086.51
03:40:47|26086.68
03:40:48|26086.68
03:40:48|26084.61
03:40:49|26083.06
03:40:51|26083.41
03:40:52|26083.33
03:40:53|26083.25
03:40:54|26083.69
03:40:55|26083.57
03:40:56|26083.16
03:40:57|26083.16
03:40:58|26083.16
03:40:59|26083.16
03:41:00|26083.05
03:41:00|26083.44
03:41:02|26083.36
03:41:03|26083.59
03:41:04|26083.5
03:41:05|26083.33
03:41:06|26082.36
03:41:07|26083.2
03:41:08|26083.28
03:41:09|26082.7
03:41:10|26082.6
03:41:11|26082.75
03:41:12|26083.07
03:41:13|26083.19
03:41:14|26082.14
03:41:15|26082.11
03:41:16|26082.91
03:41:17|26082.91
03:41:18|26082.91
03:41:19|26082.91
03:41:20|26082.91
03:41:21|26083.27
03:41:22|26083.35
03:41:23|26083.14
03:41:24|26082.41
03:41:25|26083.35
03:41:26|26080.72
03:41:27|26081.08
03:41:28|26080.14
03:41:29|26077.86
03:41:30|26076.19
03:41:31|26075.76
03:41:32|26075.78
03:41:33|26075.88
03:41:34|26074.16
03:41:35|26075.21
03:41:36|26075.68
03:41:37|26074.37
03:41:38|26075.82
03:41:39|26076.59
03:41:41|26076.26
03:41:42|26076.19
03:41:43|26076.85
03:41:45|26076.13
03:41:46|26076.51
03:41:47|26077.01
03:41:48|26077.01
03:41:49|26076.81
03:41:50|26077.13
03:41:51|26077.12
03:41:53|26077.01
03:41:53|26076.84
03:41:55|26076.62
03:41:56|26076.65
03:41:56|26076.65
03:41:57|26076.65
03:41:59|26077.07
03:42:00|26077.01
03:42:01|26076.01
03:42:01|26076.74
03:42:03|26076.74
03:42:04|26076.96
03:42:05|26076.96
03:42:05|26074.29
03:42:08|26074.44
03:42:09|26071.35
03:42:10|26073.44
03:42:11|26073.7
03:42:12|26073.7
03:42:13|26073.7
03:42:14|26072.57
03:42:15|26073.26
03:42:16|26073.27
03:42:17|26073.85
03:42:18|26073.35
03:42:19|26073.37
03:42:20|26073.94
03:42:21|26073.25
03:42:22|26073.45
03:42:23|26073.45
03:42:24|26073.45
03:42:25|26073.78
03:42:26|26073.82
03:42:27|26073.71
03:42:28|26073.68
03:42:29|26073.67
03:42:30|26072.91
03:42:31|26073.3
03:42:32|26073.3
03:42:33|26073.77
03:42:34|26073.59
03:42:35|26073.59
03:42:36|26073.59
03:42:37|26073.58
03:42:38|26073.58
03:42:39|26073.58
03:42:40|26073.58
03:42:41|26080.09
03:42:42|26079.12
03:42:43|26079.33
03:42:44|26078.97
03:42:45|26079.39
03:42:46|26079.73
03:42:47|26080.04
03:42:48|26080.19
03:42:49|26080.29
03:42:51|26079.73
03:42:52|26079.69
03:42:52|26079.45
03:42:54|26079.37
03:42:55|26080.37
03:42:56|26079.3
03:42:57|26079.58
03:42:58|26079.55
03:42:59|26079.79
03:43:00|26079.
03:43:01|26081.89
03:43:02|26084.83
03:43:03|26084.9
03:43:04|26085.15
03:43:05|26085.2
03:43:06|26085.01
03:43:06|26084.06
03:43:08|26084.81
03:43:09|26084.15
03:43:10|26083.24
03:43:11|26084.17
03:43:12|26083.78
03:43:13|26083.78
03:43:14|26083.27
03:43:14|26083.32
03:43:15|26083.32
03:43:17|26083.92
03:43:18|26083.67
03:43:19|26083.67
03:43:20|26083.67
03:43:21|26083.81
03:43:22|26083.37
03:43:22|26084.84
03:43:24|26084.03
03:43:25|26084.18
03:43:25|26084.18
03:43:27|26084.18
03:43:28|26084.01
03:43:29|26084.36
03:43:30|26084.48
03:43:31|26084.07
03:43:32|26084.19
03:43:33|26085.26
03:43:34|26087.53
03:43:35|26087.53
03:43:36|26087.43
03:43:37|26087.61
03:43:38|26087.71
03:43:39|26088.31
03:43:40|26088.31
03:43:41|26088.01
03:43:42|26087.51
03:43:43|26087.51
03:43:44|26087.05
03:43:46|26087.58
03:43:47|26088.08
03:43:48|26089.77
03:43:49|26089.42
03:43:50|26088.95
03:43:52|26088.93
03:43:52|26089.1
03:43:53|26088.83
03:43:55|26088.6
03:43:56|26088.68
03:43:56|26088.83
03:43:58|26089.42
03:43:58|26093.21
03:43:59|26091.24
03:44:01|26096.28
03:44:01|26094.4
03:44:03|26095.83
03:44:04|26095.57
03:44:05|26096.31
03:44:06|26097.82
03:44:07|26096.4
03:44:08|26096.57
03:44:10|26096.21
03:44:10|26095.72
03:44:11|26096.3
03:44:12|26096.91
03:44:13|26097.33
03:44:14|26098.72
03:44:15|26098.08
03:44:17|26098.08
03:44:17|26097.78
03:44:18|26097.9
03:44:19|26097.62
03:44:20|26098.8
03:44:21|26099.37
03:44:22|26099.52
03:44:23|26099.58
03:44:24|26099.47
03:44:25|26099.47
03:44:26|26100.54
03:44:27|26100.5
03:44:28|26099.8
03:44:29|26100.78
03:44:30|26099.6
03:44:31|26100.26
03:44:33|26099.7
03:44:33|26100.2
03:44:34|26100.29
03:44:35|26099.69
03:44:36|26100.16
03:44:37|26100.16
03:44:38|26101.
03:44:39|26100.9
03:44:40|26101.49
03:44:41|26100.51
03:44:42|26100.58
03:44:43|26100.69
03:44:44|26101.06
03:44:45|26101.1
03:44:47|26100.2
03:44:49|26099.82
03:44:49|26100.26
03:44:50|26099.6
03:44:51|26096.75
03:44:52|26097.48
03:44:54|26097.34
03:44:54|26097.93
03:44:55|26097.13
03:44:56|26096.96
03:44:57|26096.4
03:44:59|26095.97
03:44:59|26096.11
03:45:00|26090.78
03:45:02|26091.17
03:45:03|26091.22
03:45:03|26091.39
03:45:04|26095.
03:45:05|26096.61
03:45:07|26096.72
03:45:07|26096.74
03:45:09|26096.37
03:45:09|26094.59
03:45:10|26092.5
03:45:11|26093.19
03:45:13|26092.2
03:45:14|26091.94
03:45:14|26092.24
03:45:16|26092.7
03:45:17|26092.91
03:45:18|26092.41
03:45:18|26092.41
03:45:20|26092.41
03:45:20|26093.39
03:45:21|26093.39
03:45:23|26092.53
03:45:23|26092.11
03:45:25|26092.11
03:45:26|26092.67
03:45:27|26092.43
03:45:28|26092.6
03:45:29|26092.59
03:45:29|26091.94
03:45:30|26091.8
03:45:32|26091.73
03:45:32|26092.
03:45:34|26091.65
03:45:35|26092.21
03:45:35|26092.29
03:45:37|26092.29
03:45:38|26092.29
03:45:39|26091.5
03:45:40|26094.14
03:45:41|26093.75
03:45:42|26093.75
03:45:43|26093.75
03:45:44|26093.75
03:45:45|26093.75
03:45:46|26093.4
03:45:48|26093.3
03:45:49|26091.8
03:45:50|26091.8
03:45:51|26092.12
03:45:52|26092.12
03:45:53|26092.13
03:45:55|26091.32
03:45:55|26091.83
03:45:56|26092.13
03:45:57|26091.1
03:45:58|26092.15
03:45:59|26092.15
03:46:00|26092.19
03:46:01|26093.79
03:46:02|26093.72
03:46:03|26093.11
03:46:04|26093.11
03:46:05|26093.16
03:46:06|26093.16
03:46:07|26093.16
03:46:08|26092.81
03:46:09|26092.81
03:46:10|26092.81
03:46:11|26092.72
03:46:12|26092.75
03:46:13|26092.81
03:46:14|26092.95
03:46:15|26092.53
03:46:16|26092.53
03:46:17|26090.93
03:46:18|26090.93
03:46:19|26090.93
03:46:20|26090.93
03:46:21|26090.98
03:46:22|26090.94
03:46:23|26091.26
03:46:24|26090.99
03:46:25|26091.24
03:46:26|26091.24
03:46:27|26091.42
03:46:28|26091.42
03:46:29|26091.42
03:46:30|26092.56
03:46:31|26094.14
03:46:32|26094.31
03:46:33|26093.85
03:46:34|26094.16
03:46:35|26094.16
03:46:36|26094.16
03:46:37|26094.16
03:46:38|26093.61
03:46:39|26093.61
03:46:40|26094.16
03:46:41|26094.3
03:46:42|26094.3
03:46:43|26094.3
03:46:44|26094.3
03:46:46|26094.3
03:46:47|26094.3
03:46:48|26094.3
03:46:48|26094.63
03:46:50|26094.42
03:46:51|26094.33
03:46:52|26094.71
03:46:53|26094.71
03:46:54|26093.67
03:46:56|26092.8
03:46:57|26093.36
03:46:58|26093.35
03:46:59|26093.31
03:46:59|26093.35
03:47:01|26092.83
03:47:02|26092.86
03:47:03|26092.69
03:47:04|26092.85
03:47:05|26092.7
03:47:06|26092.89
03:47:07|26092.89
03:47:08|26092.63
03:47:09|26092.63
03:47:10|26093.34
03:47:11|26094.31
03:47:12|26094.
03:47:13|26094.
03:47:14|26094.6
03:47:15|26094.6
03:47:16|26094.6
03:47:17|26094.6
03:47:18|26094.6
03:47:19|26094.6
03:47:20|26094.
03:47:21|26093.17
03:47:22|26093.17
03:47:23|26093.17
03:47:24|26093.17
03:47:25|26093.17
03:47:26|26094.
03:47:27|26094.
03:47:28|26094.
03:47:29|26093.9
03:47:30|26093.9
03:47:31|26092.98
03:47:32|26093.34
03:47:33|26093.34
03:47:34|26092.94
03:47:35|26092.77
03:47:36|26092.06
03:47:37|26092.43
03:47:38|26092.04
03:47:39|26092.03
03:47:40|26092.06
03:47:41|26092.06
03:47:42|26092.
03:47:43|26092.
03:47:44|26092.
03:47:45|26091.83
03:47:46|26092.
03:47:47|26092.03
03:47:48|26092.03
03:47:50|26092.03
03:47:51|26092.8
03:47:52|26092.04
03:47:53|26092.04
03:47:54|26092.01
03:47:55|26092.1
03:47:57|26092.1
03:47:57|26092.1
03:47:58|26092.1
03:47:59|26092.1
03:48:00|26092.22
03:48:01|26091.9
03:48:02|26092.01
03:48:03|26092.18
03:48:04|26092.68
03:48:05|26092.47
03:48:06|26093.18
03:48:07|26093.18
03:48:08|26092.88
03:48:09|26092.88
03:48:10|26092.88
03:48:12|26091.72
03:48:12|26092.09
03:48:13|26092.09
03:48:14|26092.6
03:48:15|26092.6
03:48:16|26091.65
03:48:17|26092.2
03:48:18|26092.2
03:48:19|26092.2
03:48:20|26092.2
03:48:21|26092.43
03:48:22|26092.49
03:48:23|26092.49
03:48:24|26092.32
03:48:25|26092.32
03:48:26|26092.32
03:48:27|26092.06
03:48:28|26092.06
03:48:29|26092.48
03:48:30|26092.31
03:48:31|26092.49
03:48:32|26092.5
03:48:33|26092.5
03:48:34|26092.5
03:48:35|26092.38
03:48:36|26092.38
03:48:37|26092.38
03:48:38|26092.38
03:48:39|26092.23
03:48:40|26092.36
03:48:41|26092.6
03:48:42|26092.3
03:48:43|26092.3
03:48:45|26092.27
03:48:45|26092.27
03:48:46|26092.27
03:48:48|26092.27
03:48:49|26092.33
03:48:50|26093.79
03:48:51|26093.37
03:48:52|26093.37
03:48:53|26093.29
03:48:54|26093.24
03:48:55|26092.99
03:48:56|26092.99
03:48:57|26092.99
03:48:58|26093.08
03:49:00|26093.06
03:49:00|26093.39
03:49:02|26093.39
03:49:02|26093.1
03:49:03|26092.42
03:49:04|26092.98
03:49:05|26092.75
03:49:07|26093.19
03:49:08|26093.19
03:49:08|26093.19
03:49:09|26093.08
03:49:11|26092.41
03:49:12|26089.73
03:49:12|26089.68
03:49:14|26089.75
03:49:14|26090.75
03:49:16|26090.52
03:49:16|26089.99
03:49:18|26089.8
03:49:19|26090.08
03:49:20|26089.57
03:49:21|26088.03
03:49:21|26087.52
03:49:25|26087.98
03:49:26|26087.
03:49:27|26087.
03:49:28|26086.44
03:49:32|26086.2
03:49:32|26088.15
03:49:33|26089.1
03:49:34|26087.71
03:49:35|26087.71
03:49:36|26087.71
03:49:37|26087.71
03:49:38|26087.71
03:49:40|26087.71
03:49:41|26088.44
03:49:41|26088.24
03:49:43|26088.41
03:49:43|26088.41
03:49:44|26088.35
03:49:46|26088.35
03:49:47|26088.59
03:49:48|26089.1
03:49:49|26090.79
03:49:50|26091.06
03:49:51|26091.32
03:49:52|26091.14
03:49:53|26091.1
03:49:54|26091.21
03:49:55|26091.31
03:49:56|26091.31
03:49:57|26090.51
03:49:58|26090.41
03:49:59|26090.41
03:50:00|26090.6
03:50:01|26090.34
03:50:02|26090.47
03:50:03|26091.19
03:50:04|26091.47
03:50:05|26089.33
03:50:06|26089.1
03:50:07|26089.03
03:50:08|26089.
03:50:09|26088.
03:50:10|26088.
03:50:11|26087.69
03:50:12|26087.9
03:50:13|26087.7
03:50:14|26087.68
03:50:15|26087.38
03:50:16|26088.6
03:50:17|26087.93
03:50:18|26087.93
03:50:19|26087.88
03:50:20|26087.88
03:50:21|26087.97
03:50:22|26088.
03:50:23|26088.
03:50:24|26088.15
03:50:25|26088.1
03:50:26|26088.89
03:50:27|26088.4
03:50:28|26088.4
03:50:29|26088.4
03:50:31|26087.38
03:50:31|26088.
03:50:32|26088.23
03:50:33|26088.23
03:50:34|26088.23
03:50:35|26088.23
03:50:36|26088.23
03:50:37|26088.23
03:50:38|26088.23
03:50:39|26088.23
03:50:40|26088.4
03:50:41|26087.79
03:50:42|26088.01
03:50:43|26088.94
03:50:44|26088.55
03:50:45|26088.19
03:50:47|26088.
03:50:47|26088.17
03:50:49|26088.18
03:50:50|26088.11
03:50:50|26087.51
03:50:52|26087.71
03:50:53|26087.93
03:50:54|26088.21
03:50:55|26088.12
03:50:56|26088.12
03:50:56|26088.21
03:50:58|26088.6
03:50:59|26088.6
03:51:00|26088.
03:51:01|26087.84
03:51:02|26088.51
03:51:02|26088.43
03:51:04|26088.51
03:51:05|26087.74
03:51:06|26088.3
03:51:06|26088.41
03:51:08|26088.6
03:51:09|26088.3
03:51:09|26088.3
03:51:11|26088.93
03:51:12|26088.93
03:51:13|26088.85
03:51:13|26088.38
03:51:15|26088.37
03:51:16|26088.82
03:51:16|26088.86
03:51:18|26088.86
03:51:18|26088.86
03:51:19|26088.83
03:51:20|26087.89
03:51:21|26088.
03:51:23|26088.
03:51:23|26088.67
03:51:25|26088.64
03:51:25|26088.31
03:51:26|26088.31
03:51:28|26088.3
03:51:29|26088.82
03:51:29|26088.84
03:51:30|26088.12
03:51:31|26088.
03:51:33|26088.15
03:51:34|26088.22
03:51:34|26088.84
03:51:35|26088.22
03:51:37|26087.4
03:51:38|26088.3
03:51:38|26088.47
03:51:39|26088.6
03:51:40|26088.01
03:51:41|26088.17
03:51:43|26088.17
03:51:43|26088.17
03:51:45|26088.08
03:51:45|26088.08
03:51:46|26088.51
03:51:47|26088.51
03:51:49|26089.11
03:51:49|26089.11
03:51:50|26088.95
03:51:52|26089.09
03:51:53|26088.66
03:51:54|26088.92
03:51:55|26089.33
03:51:56|26089.33
03:51:58|26089.33
03:51:59|26093.96
03:52:00|26094.69
03:52:01|26095.44
03:52:02|26095.94
03:52:02|26097.73
03:52:04|26097.62
03:52:05|26097.98
03:52:05|26097.99
03:52:06|26098.
03:52:07|26098.4
03:52:09|26097.99
03:52:09|26097.98
03:52:11|26097.5
03:52:11|26097.52
03:52:13|26098.72
03:52:13|26098.1
03:52:14|26098.46
03:52:15|26098.2
03:52:17|26098.2
03:52:18|26097.81
03:52:19|26097.98
03:52:20|26098.
03:52:21|26097.74
03:52:22|26097.6
03:52:23|26097.6
03:52:24|26097.7
03:52:24|26097.4
03:52:26|26097.71
03:52:26|26097.71
03:52:27|26097.71
03:52:29|26097.71
03:52:29|26097.71
03:52:31|26096.88
03:52:31|26096.9
03:52:32|26096.74
03:52:33|26095.88
03:52:35|26095.65
03:52:35|26096.34
03:52:36|26095.89
03:52:38|26095.89
03:52:38|26095.89
03:52:39|26095.89
03:52:41|26095.73
03:52:41|26096.08
03:52:43|26096.08
03:52:43|26095.99
03:52:44|26095.99
03:52:46|26096.17
03:52:46|26096.17
03:52:47|26096.17
03:52:48|26096.64
03:52:50|26096.62
03:52:51|26096.27
03:52:52|26096.18
03:52:53|26096.53
03:52:54|26096.8
03:52:55|26096.27
03:52:56|26096.27
03:52:57|26096.99
03:52:58|26096.99
03:52:59|26096.43
03:53:00|26097.11
03:53:01|26097.11
03:53:02|26096.7
03:53:03|26096.7
03:53:04|26096.67
03:53:05|26096.67
03:53:06|26096.41
03:53:07|26098.03
03:53:09|26097.52
03:53:10|26097.38
03:53:10|26097.78
03:53:11|26097.81
03:53:12|26097.82
03:53:13|26097.82
03:53:15|26097.82
03:53:15|26098.09
03:53:16|26098.02
03:53:17|26098.02
03:53:18|26098.2
03:53:20|26097.74
03:53:20|26097.34
03:53:21|26097.5
03:53:22|26098.1
03:53:23|26098.03
03:53:24|26097.99
03:53:25|26097.99
03:53:26|26097.99
03:53:27|26098.46
03:53:28|26098.46
03:53:29|26098.5
03:53:30|26098.16
03:53:31|26101.04
03:53:32|26100.75
03:53:33|26100.86
03:53:34|26100.24
03:53:35|26101.26
03:53:36|26101.26
03:53:37|26101.27
03:53:38|26101.37
03:53:39|26101.58
03:53:40|26101.85
03:53:41|26101.92
03:53:42|26101.92
03:53:43|26101.27
03:53:44|26101.2
03:53:45|26101.37
03:53:46|26103.
03:53:47|26103.06
03:53:48|26103.8
03:53:49|26103.22
03:53:50|26103.2
03:53:52|26103.24
03:53:53|26103.
03:53:54|26103.
03:53:55|26102.86
03:53:56|26102.86
03:53:57|26102.91
03:53:58|26102.7
03:53:59|26102.4
03:54:00|26102.58
03:54:01|26102.71
03:54:02|26102.97
03:54:03|26102.57
03:54:04|26104.44
03:54:06|26104.39
03:54:07|26105.1
03:54:08|26104.84
03:54:08|26105.1
03:54:10|26105.2
03:54:10|26104.85
03:54:11|26105.11
03:54:12|26104.93
03:54:14|26105.07
03:54:14|26104.
03:54:15|26104.8
03:54:16|26104.8
03:54:17|26104.8
03:54:19|26104.66
03:54:19|26105.7
03:54:21|26104.8
03:54:22|26105.11
03:54:22|26105.11
03:54:23|26105.11
03:54:25|26104.52
03:54:26|26105.08
03:54:27|26104.64
03:54:28|26104.64
03:54:29|26104.57
03:54:30|26104.57
03:54:31|26104.61
03:54:32|26104.96
03:54:33|26104.37
03:54:34|26104.49
03:54:35|26104.55
03:54:36|26104.77
03:54:37|26104.38
03:54:38|26104.38
03:54:39|26104.38
03:54:40|26104.93
03:54:41|26104.93
03:54:42|26105.2
03:54:43|26105.29
03:54:44|26106.21
03:54:45|26106.
03:54:46|26106.65
03:54:47|26106.
03:54:48|26106.93
03:54:49|26106.18
03:54:50|26106.
03:54:51|26105.9
03:54:52|26105.63
03:54:53|26105.11
03:54:54|26105.56
03:54:55|26105.67
03:54:56|26105.04
03:54:57|26105.81
03:54:58|26105.81
03:54:59|26106.2
03:55:00|26104.
03:55:02|26102.62
03:55:02|26103.28
03:55:03|26103.18
03:55:04|26102.64
03:55:05|26102.66
03:55:06|26102.84
03:55:07|26103.1
03:55:09|26102.72
03:55:09|26102.72
03:55:10|26102.72
03:55:11|26102.34
03:55:12|26102.76
03:55:14|26101.29
03:55:14|26100.99
03:55:15|26100.67
03:55:16|26100.64
03:55:17|26100.63
03:55:18|26100.
03:55:19|26099.95
03:55:20|26098.76
03:55:21|26099.84
03:55:22|26099.12
03:55:23|26098.9
03:55:25|26099.36
03:55:26|26098.92
03:55:27|26098.92
03:55:28|26100.9
03:55:29|26100.41
03:55:30|26099.48
03:55:31|26099.25
03:55:32|26099.97
03:55:32|26099.4
03:55:34|26099.22
03:55:35|26099.35
03:55:36|26097.89
03:55:37|26097.31
03:55:38|26097.77
03:55:39|26097.77
03:55:40|26098.77
03:55:41|26098.43
03:55:42|26098.44
03:55:43|26098.62
03:55:44|26098.71
03:55:45|26099.17
03:55:46|26099.14
03:55:47|26099.14
03:55:48|26099.01
03:55:49|26099.32
03:55:50|26098.1
03:55:51|26100.49
03:55:52|26101.03
03:55:53|26100.69
03:55:55|26099.88
03:55:56|26100.5
03:55:56|26100.5
03:55:57|26100.07
03:55:58|26100.07
03:56:00|26100.07
03:56:01|26100.52
03:56:02|26102.61
03:56:03|26102.3
03:56:03|26103.
03:56:05|26102.
03:56:06|26101.32
03:56:07|26101.88
03:56:08|26102.99
03:56:09|26101.59
03:56:09|26102.4
03:56:11|26101.55
03:56:13|26101.55
03:56:13|26101.55
03:56:14|26101.55
03:56:15|26101.56
03:56:16|26101.56
03:56:17|26101.56
03:56:19|26101.56
03:56:19|26101.56
03:56:20|26101.2
03:56:21|26101.2
03:56:22|26101.62
03:56:23|26100.11
03:56:24|26102.
03:56:25|26101.6
03:56:27|26101.46
03:56:28|26101.4
03:56:29|26101.31
03:56:29|26099.86
03:56:30|26100.01
03:56:32|26100.36
03:56:32|26100.5
03:56:33|26096.85
03:56:35|26095.34
03:56:35|26096.53
03:56:36|26096.44
03:56:37|26096.99
03:56:39|26096.99
03:56:40|26096.61
03:56:40|26096.1
03:56:41|26096.16
03:56:43|26096.54
03:56:43|26097.
03:56:44|26097.
03:56:45|26096.54
03:56:47|26097.43
03:56:47|26097.43
03:56:49|26097.06
03:56:49|26097.06
03:56:51|26096.78
03:56:52|26097.
03:56:52|26097.
03:56:54|26096.54
03:56:55|26096.55
03:56:57|26096.84
03:56:57|26097.6
03:56:58|26097.91
03:56:59|26098.8
03:57:00|26101.
03:57:01|26103.53
03:57:02|26103.53
03:57:03|26102.13
03:57:04|26102.35
03:57:06|26102.51
03:57:06|26099.99
03:57:08|26097.06
03:57:08|26098.08
03:57:10|26096.
03:57:10|26095.66
03:57:14|26095.58
03:57:15|26095.46
03:57:16|26095.46
03:57:17|26094.9
03:57:18|26094.9
03:57:19|26095.57
03:57:20|26095.86
03:57:21|26095.21
03:57:22|26094.71
03:57:23|26094.97
03:57:24|26094.07
03:57:25|26094.7
03:57:26|26093.2
03:57:27|26093.4
03:57:28|26093.7
03:57:29|26092.81
03:57:30|26092.81
03:57:31|26094.14
03:57:32|26094.2
03:57:33|26094.4
03:57:34|26094.39
03:57:35|26094.39
03:57:36|26094.39
03:57:37|26094.39
03:57:38|26094.39
03:57:39|26094.39
03:57:40|26094.39
03:57:41|26093.43
03:57:42|26093.79
03:57:43|26094.
03:57:44|26093.8
03:57:45|26093.8
03:57:46|26093.62
03:57:47|26093.62
03:57:48|26093.64
03:57:49|26094.
03:57:51|26094.66
03:57:51|26094.45
03:57:52|26094.45
03:57:53|26095.41
03:57:54|26095.99
03:57:56|26096.35
03:57:57|26097.25
03:57:58|26097.22
03:57:59|26097.22
03:58:00|26097.26
03:58:01|26097.17
03:58:02|26097.05
03:58:03|26097.58
03:58:04|26097.27
03:58:05|26097.17
03:58:06|26097.17
03:58:07|26097.21
03:58:08|26097.21
03:58:09|26097.18
03:58:10|26097.05
03:58:11|26097.11
03:58:12|26097.14
03:58:13|26096.84
03:58:14|26097.18
03:58:15|26097.21
03:58:16|26097.21
03:58:17|26096.74
03:58:18|26097.64
03:58:19|26097.64
03:58:20|26098.04
03:58:21|26096.91
03:58:22|26097.53
03:58:23|26097.53
03:58:24|26097.83
03:58:25|26097.17
03:58:26|26097.17
03:58:27|26097.41
03:58:28|26097.62
03:58:29|26097.
03:58:30|26096.81
03:58:31|26096.61
03:58:32|26096.64
03:58:33|26096.93
03:58:34|26096.93
03:58:35|26097.04
03:58:36|26097.04
03:58:37|26097.04
03:58:38|26097.04
03:58:39|26096.76
03:58:40|26097.01
03:58:41|26097.16
03:58:43|26097.16
03:58:43|26097.06
03:58:44|26097.06
03:58:45|26097.06
03:58:46|26097.44
03:58:47|26097.44
03:58:48|26097.57
03:58:49|26097.1
03:58:50|26096.45
03:58:51|26095.42
03:58:52|26094.61
03:58:53|26094.69
03:58:54|26094.74
03:58:56|26094.
03:58:57|26094.
03:58:58|26094.
03:58:59|26094.02
03:59:00|26096.69
03:59:01|26097.01
03:59:02|26096.36
03:59:03|26096.24
03:59:04|26096.3
03:59:05|26096.35
03:59:07|26095.42
03:59:07|26095.42
03:59:08|26095.59
03:59:09|26095.59
03:59:10|26095.68
03:59:11|26095.58
03:59:12|26095.76
03:59:13|26095.87
03:59:15|26095.87
03:59:15|26095.87
03:59:16|26095.87
03:59:17|26095.87
03:59:18|26095.84
03:59:19|26095.84
03:59:20|26095.84
03:59:21|26095.84
03:59:22|26096.08
03:59:23|26095.9
03:59:24|26095.89
03:59:25|26095.51
03:59:26|26095.51
03:59:27|26095.
03:59:28|26095.
03:59:29|26095.
03:59:30|26094.27
03:59:31|26094.83
03:59:32|26094.57
03:59:33|26094.66
03:59:34|26094.64
03:59:35|26095.46
03:59:36|26095.46
03:59:37|26095.46
03:59:38|26095.1
03:59:39|26095.1
03:59:40|26095.85
03:59:41|26096.77
03:59:42|26096.6
03:59:43|26096.6
03:59:44|26096.6
03:59:45|26096.6
03:59:46|26097.56
03:59:47|26096.61
03:59:48|26097.4
03:59:49|26096.7
03:59:50|26096.85
03:59:51|26096.74
03:59:53|26096.65
03:59:53|26096.61
03:59:55|26096.61
03:59:56|26096.21
03:59:57|26096.21
03:59:58|26096.28
03:59:59|26098.4
04:00:00|26096.7
04:00:01|26097.02
04:00:02|26098.48
04:00:04|26097.94
04:00:05|26100.82
04:00:05|26099.98
04:00:06|26100.25
04:00:08|26099.6
04:00:09|26099.9
04:00:10|26099.87
04:00:10|26099.27
04:00:11|26099.27
04:00:12|26099.23
04:00:13|26097.69
04:00:15|26098.08
04:00:15|26097.81
04:00:16|26097.81
04:00:17|26097.6
04:00:19|26097.5
04:00:19|26097.3
04:00:21|26097.34
04:00:22|26097.44
04:00:23|26097.44
04:00:23|26097.67
04:00:25|26097.67
04:00:26|26097.58
04:00:27|26097.58
04:00:27|26096.57
04:00:29|26096.57
04:00:30|26096.57
04:00:31|26095.27
04:00:31|26095.59
04:00:33|26096.
04:00:33|26095.82
04:00:35|26095.82
04:00:36|26096.11
04:00:37|26096.56
04:00:37|26095.82
04:00:39|26095.82
04:00:40|26095.82
04:00:41|26095.69
04:00:42|26095.56
04:00:43|26095.73
04:00:44|26096.
04:00:44|26095.19
04:00:46|26095.19
04:00:47|26095.19
04:00:47|26095.41
04:00:48|26095.41
04:00:50|26094.61
04:00:51|26094.84
04:00:52|26094.62
04:00:53|26095.1
04:00:53|26095.1
04:00:55|26095.3
04:00:56|26095.69
04:00:58|26095.69
04:00:59|26095.69
04:01:00|26095.16
04:01:00|26095.75
04:01:02|26095.75
04:01:03|26095.55
04:01:04|26095.81
04:01:04|26095.81
04:01:06|26095.81
04:01:06|26095.81
04:01:08|26095.42
04:01:09|26095.42
04:01:10|26095.4
04:01:11|26095.8
04:01:12|26095.51
04:01:13|26095.51
04:01:14|26095.64
04:01:15|26096.15
04:01:16|26096.15
04:01:16|26095.86
04:01:17|26097.35
04:01:19|26096.47
04:01:20|26096.79
04:01:21|26097.03
04:01:22|26097.03
04:01:23|26096.7
04:01:24|26096.56
04:01:25|26096.56
04:01:25|26096.56
04:01:27|26096.73
04:01:27|26097.29
04:01:29|26097.29
04:01:30|26097.29
04:01:31|26096.81
04:01:32|26096.56
04:01:33|26096.32
04:01:33|26096.59
04:01:35|26096.43
04:01:36|26096.77
04:01:36|26096.77
04:01:38|26097.31
04:01:39|26097.31
04:01:39|26097.31
04:01:41|26096.4
04:01:42|26096.69
04:01:43|26096.69
04:01:44|26096.93
04:01:45|26096.8
04:01:46|26096.8
04:01:47|26096.8
04:01:48|26096.8
04:01:49|26096.8
04:01:49|26096.8
04:01:51|26096.48
04:01:52|26097.38
04:01:53|26097.
04:01:54|26097.
04:01:55|26097.
04:01:56|26097.
04:01:57|26096.25
04:01:58|26096.25
04:01:59|26097.31
04:02:01|26097.74
04:02:02|26097.32
04:02:03|26097.08
04:02:03|26096.61
04:02:05|26097.
04:02:06|26097.
04:02:07|26096.47
04:02:08|26097.16
04:02:09|26097.16
04:02:10|26096.84
04:02:11|26096.65
04:02:12|26092.01
04:02:12|26091.5
04:02:14|26091.43
04:02:15|26091.88
04:02:16|26091.51
04:02:17|26091.53
04:02:18|26091.53
04:02:19|26090.51
04:02:20|26090.51
04:02:20|26089.81
04:02:22|26090.71
04:02:23|26090.5
04:02:24|26090.02
04:02:25|26090.84
04:02:26|26090.84
04:02:27|26090.84
04:02:28|26090.4
04:02:29|26090.4
04:02:30|26090.4
04:02:31|26090.
04:02:31|26090.22
04:02:33|26090.84
04:02:34|26091.
04:02:35|26091.
04:02:36|26091.
04:02:36|26091.
04:02:38|26091.57
04:02:39|26092.
04:02:40|26092.46
04:02:41|26091.45
04:02:41|26091.45
04:02:42|26091.45
04:02:44|26091.45
04:02:45|26091.45
04:02:46|26091.43
04:02:47|26091.9
04:02:48|26091.9
04:02:49|26091.9
04:02:50|26091.9
04:02:50|26091.93
04:02:52|26092.12
04:02:52|26091.6
04:02:53|26092.11
04:02:55|26091.83
04:02:56|26091.89
04:02:57|26091.89
04:02:59|26091.89
04:02:59|26091.91
04:03:00|26091.85
04:03:01|26090.94
04:03:03|26090.88
04:03:04|26090.87
04:03:05|26090.
04:03:06|26091.
04:03:07|26090.85
04:03:08|26091.75
04:03:09|26091.
04:03:10|26091.
04:03:11|26091.23
04:03:11|26091.13
04:03:13|26091.13
04:03:14|26090.62
04:03:15|26090.62
04:03:16|26090.62
04:03:17|26090.62
04:03:19|26090.62
04:03:19|26090.62
04:03:20|26090.37
04:03:21|26090.43
04:03:22|26090.59
04:03:23|26090.77
04:03:24|26091.02
04:03:25|26091.02
04:03:26|26091.02
04:03:27|26091.02
04:03:28|26091.12
04:03:30|26091.12
04:03:30|26090.85
04:03:31|26090.69
04:03:32|26091.03
04:03:33|26091.17
04:03:34|26091.17
04:03:35|26091.17
04:03:36|26091.17
04:03:37|26090.84
04:03:38|26090.84
04:03:39|26091.19
04:03:40|26091.16
04:03:41|26090.95
04:03:42|26090.95
04:03:43|26090.5
04:03:44|26090.81
04:03:45|26090.81
04:03:46|26091.1
04:03:47|26091.1
04:03:48|26091.1
04:03:49|26091.08
04:03:50|26091.48
04:03:51|26091.6
04:03:53|26091.41
04:03:53|26091.41
04:03:54|26091.41
04:03:56|26090.91
04:03:56|26091.41
04:03:57|26091.41
04:03:58|26091.41
04:03:59|26090.81
04:04:00|26094.46
04:04:02|26094.
04:04:02|26094.06
04:04:04|26095.42
04:04:05|26095.57
04:04:05|26095.63
04:04:07|26092.99
04:04:08|26092.76
04:04:09|26092.02
04:04:10|26093.03
04:04:11|26093.03
04:04:12|26093.03
04:04:13|26093.2
04:04:14|26092.95
04:04:15|26092.5
04:04:16|26092.5
04:04:17|26092.5
04:04:18|26092.26
04:04:19|26092.26
04:04:20|26092.8
04:04:21|26092.41
04:04:22|26092.75
04:04:23|26092.45
04:04:24|26092.63
04:04:25|26092.
04:04:26|26092.
04:04:27|26092.
04:04:28|26092.04
04:04:29|26091.14
04:04:30|26090.58
04:04:31|26090.
04:04:32|26091.1
04:04:33|26090.94
04:04:34|26090.97
04:04:35|26091.86
04:04:36|26091.2
04:04:37|26090.8
04:04:38|26091.22
04:04:39|26092.
04:04:40|26091.53
04:04:42|26091.29
04:04:42|26091.
04:04:43|26090.67
04:04:44|26090.67
04:04:45|26091.71
04:04:47|26091.71
04:04:47|26091.71
04:04:48|26090.55
04:04:49|26090.55
04:04:50|26091.71
04:04:51|26091.01
04:04:52|26091.1
04:04:53|26091.66
04:04:54|26090.
04:04:55|26091.12
04:04:56|26092.
04:04:57|26092.
04:04:59|26092.
04:05:00|26093.94
04:05:01|26094.19
04:05:02|26093.81
04:05:03|26093.01
04:05:04|26092.87
04:05:05|26092.
04:05:06|26092.21
04:05:07|26088.75
04:05:09|26087.99
04:05:09|26087.89
04:05:10|26086.49
04:05:11|26086.66
04:05:12|26086.66
04:05:13|26086.3
04:05:14|26086.3
04:05:15|26086.4
04:05:16|26086.4
04:05:17|26087.39
04:05:18|26087.39
04:05:19|26087.39
04:05:20|26086.58
04:05:21|26086.49
04:05:22|26086.61
04:05:23|26086.79
04:05:24|26086.2
04:05:25|26085.59
04:05:27|26086.19
04:05:28|26086.19
04:05:28|26085.3
04:05:30|26083.41
04:05:30|26083.
04:05:31|26083.23
04:05:32|26083.23
04:05:33|26083.38
04:05:35|26083.12
04:05:36|26083.12
04:05:36|26083.12
04:05:38|26083.43
04:05:39|26083.43
04:05:39|26084.06
04:05:41|26085.92
04:05:42|26085.31
04:05:42|26085.31
04:05:43|26084.14
04:05:44|26085.74
04:05:46|26085.74
04:05:47|26085.74
04:05:47|26085.74
04:05:48|26085.74
04:05:50|26084.01
04:05:50|26084.86
04:05:52|26084.51
04:05:53|26084.03
04:05:53|26083.59
04:05:55|26084.38
04:05:56|26084.41
04:05:56|26083.02
04:05:57|26082.24
04:05:59|26081.4
04:06:00|26083.03
04:06:01|26083.49
04:06:02|26083.52
04:06:03|26082.95
04:06:05|26082.
04:06:05|26081.99
04:06:06|26080.44
04:06:07|26080.6
04:06:08|26081.39
04:06:09|26081.39
04:06:10|26081.4
04:06:11|26081.91
04:06:13|26081.75
04:06:14|26081.75
04:06:15|26081.93
04:06:16|26081.93
04:06:16|26082.
04:06:18|26082.
04:06:18|26082.
04:06:20|26082.
04:06:21|26082.
04:06:21|26082.62
04:06:23|26083.09
04:06:23|26083.09
04:06:25|26083.06
04:06:25|26083.02
04:06:27|26083.02
04:06:28|26083.36
04:06:29|26082.82
04:06:30|26082.04
04:06:31|26082.22
04:06:32|26082.82
04:06:33|26082.8
04:06:34|26082.81
04:06:34|26082.18
04:06:36|26082.14
04:06:37|26081.3
04:06:38|26081.99
04:06:39|26081.99
04:06:40|26081.99
04:06:41|26083.32
04:06:42|26082.99
04:06:43|26083.35
04:06:43|26083.35
04:06:45|26083.57
04:06:46|26083.57
04:06:47|26082.2
04:06:48|26082.47
04:06:49|26082.47
04:06:50|26082.47
04:06:51|26082.74
04:06:52|26083.4
04:06:52|26083.12
04:06:54|26083.18
04:06:55|26083.
04:06:55|26083.48
04:06:56|26082.84
04:06:57|26083.06
04:06:59|26082.96
04:07:00|26085.
04:07:01|26086.06
04:07:02|26085.6
04:07:03|26085.6
04:07:04|26085.54
04:07:05|26085.82
04:07:06|26086.2
04:07:07|26082.05
04:07:08|26081.65
04:07:09|26081.65
04:07:10|26081.63
04:07:11|26082.04
04:07:13|26082.58
04:07:13|26082.17
04:07:14|26082.27
04:07:15|26082.18
04:07:16|26082.18
04:07:17|26082.8
04:07:19|26082.8
04:07:20|26083.02
04:07:20|26082.94
04:07:22|26082.84
04:07:23|26082.75
04:07:24|26082.93
04:07:25|26082.72
04:07:26|26082.41
04:07:26|26082.41
04:07:27|26082.41
04:07:29|26081.4
04:07:30|26081.4
04:07:30|26081.85
04:07:31|26082.2
04:07:33|26082.2
04:07:33|26082.55
04:07:34|26082.24
04:07:36|26082.6
04:07:36|26082.6
04:07:37|26082.6
04:07:38|26083.73
04:07:39|26083.73
04:07:41|26082.67
04:07:42|26082.94
04:07:42|26082.85
04:07:43|26082.85
04:07:45|26082.85
04:07:46|26082.85
04:07:46|26083.4
04:07:48|26083.75
04:07:48|26083.75
04:07:50|26085.99
04:07:50|26085.5
04:07:52|26085.09
04:07:52|26086.01
04:07:54|26085.83
04:07:55|26085.56
04:07:56|26085.48
04:07:57|26085.52
04:07:58|26085.52
04:07:58|26085.52
04:08:00|26085.52
04:08:01|26086.03
04:08:03|26085.78
04:08:03|26085.77
04:08:05|26085.63
04:08:06|26085.5
04:08:07|26085.5
04:08:09|26085.5
04:08:09|26085.5
04:08:10|26085.69
04:08:11|26085.78
04:08:12|26085.99
04:08:13|26085.63
04:08:14|26085.63
04:08:16|26085.7
04:08:17|26085.83
04:08:18|26085.83
04:08:19|26086.36
04:08:20|26086.36
04:08:20|26085.02
04:08:21|26085.89
04:08:23|26085.59
04:08:23|26085.
04:08:24|26080.86
04:08:26|26080.06
04:08:27|26080.08
04:08:28|26080.28
04:08:29|26080.28
04:08:30|26080.28
04:08:31|26078.88
04:08:32|26080.14
04:08:33|26080.56
04:08:33|26080.46
04:08:35|26080.1
04:08:36|26080.
04:08:37|26080.
04:08:38|26080.2
04:08:39|26076.55
04:08:40|26076.59
04:08:41|26076.86
04:08:42|26076.75
04:08:43|26076.95
04:08:44|26075.4
04:08:45|26075.23
04:08:46|26075.1
04:08:47|26078.6
04:08:48|26078.09
04:08:49|26078.17
04:08:50|26078.56
04:08:51|26078.64
04:08:52|26078.36
04:08:53|26078.43
04:08:54|26078.48
04:08:55|26078.48
04:08:56|26079.46
04:08:57|26078.48
04:08:58|26079.
04:08:59|26078.5
04:09:00|26078.6
04:09:01|26077.99
04:09:02|26077.27
04:09:03|26077.87
04:09:04|26079.67
04:09:05|26078.25
04:09:06|26079.34
04:09:07|26079.34
04:09:08|26079.34
04:09:09|26079.89
04:09:10|26079.87
04:09:11|26079.49
04:09:12|26080.
04:09:14|26079.07
04:09:14|26079.07
04:09:15|26079.07
04:09:16|26079.07
04:09:17|26079.07
04:09:18|26079.07
04:09:19|26079.07
04:09:20|26079.6
04:09:21|26078.59
04:09:22|26078.06
04:09:23|26079.73
04:09:24|26079.
04:09:25|26078.78
04:09:26|26078.97
04:09:27|26078.4
04:09:29|26078.34
04:09:29|26078.32
04:09:31|26078.
04:09:31|26077.72
04:09:33|26078.25
04:09:34|26078.47
04:09:35|26078.57
04:09:36|26080.2
04:09:37|26079.91
04:09:38|26079.83
04:09:38|26080.25
04:09:39|26080.25
04:09:41|26080.07
04:09:41|26080.07
04:09:42|26079.81
04:09:43|26079.81
04:09:44|26079.81
04:09:46|26080.15
04:09:47|26080.15
04:09:48|26080.15
04:09:49|26080.15
04:09:50|26079.77
04:09:50|26081.39
04:09:52|26081.89
04:09:53|26082.51
04:09:53|26082.51
04:09:55|26082.7
04:09:55|26082.79
04:09:57|26083.19
04:09:58|26083.19
04:09:59|26083.19
04:09:59|26082.9
04:10:01|26082.95
04:10:01|26083.06
04:10:03|26082.27
04:10:04|26082.65
04:10:05|26082.25
04:10:07|26082.48
04:10:07|26082.11
04:10:08|26082.11
04:10:09|26082.5
04:10:10|26082.5
04:10:11|26082.51
04:10:12|26082.14
04:10:14|26082.02
04:10:14|26082.02
04:10:15|26082.02
04:10:16|26082.02
04:10:17|26082.09
04:10:18|26082.09
04:10:20|26082.09
04:10:21|26081.6
04:10:22|26082.07
04:10:23|26081.69
04:10:24|26081.42
04:10:25|26081.42
04:10:26|26081.42
04:10:27|26081.44
04:10:28|26081.44
04:10:28|26081.44
04:10:29|26081.44
04:10:31|26081.12
04:10:32|26081.21
04:10:33|26082.14
04:10:33|26082.05
04:10:35|26082.16
04:10:36|26082.05
04:10:36|26082.05
04:10:37|26082.05
04:10:39|26082.05
04:10:39|26081.92
04:10:41|26081.98
04:10:42|26082.65
04:10:43|26082.35
04:10:44|26082.
04:10:45|26082.
04:10:46|26081.41
04:10:47|26081.41
04:10:48|26081.84
04:10:49|26081.84
04:10:50|26081.84
04:10:51|26081.4
04:10:52|26081.4
04:10:53|26081.4
04:10:54|26081.4
04:10:55|26081.4
04:10:56|26081.99
04:10:57|26081.99
04:10:58|26081.99
04:10:59|26081.99
04:11:00|26081.8
04:11:01|26082.
04:11:02|26082.
04:11:03|26082.46
04:11:05|26082.19
04:11:06|26082.19
04:11:06|26082.54
04:11:08|26082.01
04:11:09|26082.01
04:11:10|26082.25
04:11:11|26081.89
04:11:12|26081.15
04:11:13|26081.14
04:11:14|26082.
04:11:15|26081.76
04:11:16|26081.76
04:11:17|26081.99
04:11:18|26081.99
04:11:19|26081.99
04:11:20|26081.99
04:11:21|26082.32
04:11:23|26082.6
04:11:24|26082.4
04:11:24|26082.4
04:11:25|26082.26
04:11:27|26082.39
04:11:27|26082.39
04:11:28|26082.39
04:11:30|26082.27
04:11:31|26082.05
04:11:31|26082.01
04:11:32|26082.
04:11:33|26082.
04:11:35|26082.31
04:11:36|26082.21
04:11:36|26082.2
04:11:37|26082.2
04:11:38|26082.18
04:11:39|26082.18
04:11:40|26081.56
04:11:41|26081.75
04:11:42|26081.75
04:11:43|26081.75
04:11:45|26081.77
04:11:46|26081.18
04:11:46|26081.23
04:11:48|26081.32
04:11:49|26082.2
04:11:50|26077.13
04:11:51|26079.01
04:11:52|26079.28
04:11:52|26078.01
04:11:54|26078.73
04:11:54|26078.9
04:11:56|26078.9
04:11:57|26077.87
04:11:57|26077.99
04:11:59|26079.83
04:12:00|26078.4
04:12:00|26077.97
04:12:02|26078.91
04:12:02|26079.48
04:12:04|26078.93
04:12:05|26079.73
04:12:05|26079.73
04:12:07|26079.32
04:12:08|26079.2
04:12:09|26079.2
04:12:10|26079.77
04:12:11|26079.19
04:12:12|26079.19
04:12:13|26079.06
04:12:14|26079.29
04:12:15|26079.26
04:12:16|26079.3
04:12:17|26079.59
04:12:18|26079.59
04:12:19|26079.59
04:12:20|26079.18
04:12:21|26078.93
04:12:22|26079.81
04:12:23|26080.
04:12:24|26079.55
04:12:26|26079.48
04:12:26|26080.58
04:12:28|26078.6
04:12:28|26078.6
04:12:30|26078.6
04:12:31|26081.07
04:12:31|26080.25
04:12:33|26080.12
04:12:34|26080.12
04:12:35|26080.07
04:12:36|26078.91
04:12:37|26080.
04:12:38|26080.58
04:12:39|26080.8
04:12:40|26080.43
04:12:41|26080.78
04:12:42|26080.7
04:12:43|26083.22
04:12:44|26084.
04:12:45|26083.05
04:12:46|26083.26
04:12:47|26083.4
04:12:48|26083.72
04:12:49|26081.94
04:12:50|26080.41
04:12:51|26081.87
04:12:52|26081.
04:12:53|26081.7
04:12:54|26081.27
04:12:55|26081.27
04:12:56|26081.27
04:12:57|26080.64
04:12:58|26080.64
04:12:59|26081.25
04:13:00|26080.99
04:13:01|26081.21
04:13:02|26081.21
04:13:03|26081.21
04:13:04|26080.64
04:13:05|26080.64
04:13:06|26080.64
04:13:08|26079.51
04:13:09|26078.95
04:13:10|26079.51
04:13:11|26079.35
04:13:12|26078.93
04:13:13|26078.93
04:13:13|26079.11
04:13:15|26080.
04:13:15|26079.35
04:13:17|26078.61
04:13:18|26079.6
04:13:19|26080.
04:13:20|26080.
04:13:21|26079.99
04:13:22|26079.6
04:13:23|26079.8
04:13:24|26080.
04:13:25|26080.2
04:13:26|26080.
04:13:27|26078.99
04:13:28|26080.02
04:13:29|26079.91
04:13:30|26079.91
04:13:31|26080.
04:13:33|26079.88
04:13:33|26079.89
04:13:34|26079.96
04:13:35|26080.19
04:13:36|26080.19
04:13:37|26080.99
04:13:38|26081.26
04:13:39|26081.26
04:13:41|26081.82
04:13:42|26082.02
04:13:43|26081.74
04:13:44|26080.63
04:13:45|26080.63
04:13:45|26081.25
04:13:46|26081.69
04:13:48|26081.74
04:13:48|26081.73
04:13:49|26081.73
04:13:51|26081.77
04:13:51|26081.81
04:13:52|26082.05
04:13:54|26082.23
04:13:55|26082.9
04:13:56|26082.
04:13:57|26082.
04:13:57|26082.
04:13:58|26082.41
04:13:59|26081.67
04:14:00|26081.45
04:14:02|26081.1
04:14:03|26081.52
04:14:04|26081.49
04:14:05|26081.51
04:14:06|26081.51
04:14:07|26081.71
04:14:08|26081.71
04:14:10|26081.71
04:14:10|26081.09
04:14:11|26083.3
04:14:12|26083.15
04:14:13|26083.15
04:14:14|26082.08
04:14:16|26082.26
04:14:16|26082.58
04:14:17|26082.66
04:14:18|26082.83
04:14:19|26082.
04:14:20|26081.09
04:14:21|26081.51
04:14:22|26080.95
04:14:23|26081.24
04:14:24|26081.3
04:14:26|26081.6
04:14:27|26081.12
04:14:28|26081.12
04:14:29|26081.12
04:14:30|26081.68
04:14:31|26082.5
04:14:32|26081.94
04:14:33|26082.42
04:14:34|26082.57
04:14:35|26082.33
04:14:35|26082.23
04:14:37|26082.22
04:14:37|26082.22
04:14:39|26082.22
04:14:40|26082.6
04:14:41|26080.76
04:14:42|26081.4
04:14:43|26081.4
04:14:44|26077.52
04:14:44|26077.4
04:14:45|26077.57
04:14:47|26076.66
04:14:47|26077.09
04:14:49|26076.62
04:14:49|26076.63
04:14:51|26076.63
04:14:52|26076.13
04:14:53|26077.08
04:14:54|26076.87
04:14:55|26076.75
04:14:56|26076.84
04:14:57|26076.84
04:14:58|26076.84
04:14:59|26077.
04:15:00|26076.75
04:15:01|26076.75
04:15:02|26078.77
04:15:03|26080.55
04:15:04|26081.08
04:15:05|26081.35
04:15:06|26081.28
04:15:07|26080.32
04:15:08|26080.32
04:15:09|26080.67
04:15:10|26080.39
04:15:11|26080.93
04:15:12|26081.
04:15:13|26081.29
04:15:14|26080.49
04:15:15|26080.49
04:15:16|26080.49
04:15:17|26080.49
04:15:18|26080.49
04:15:19|26080.49
04:15:20|26080.49
04:15:21|26079.48
04:15:22|26080.2
04:15:23|26080.07
04:15:24|26080.09
04:15:25|26080.08
04:15:26|26078.73
04:15:27|26079.6
04:15:28|26079.6
04:15:29|26079.6
04:15:30|26079.6
04:15:31|26079.54
04:15:32|26079.76
04:15:33|26080.7
04:15:34|26079.9
04:15:35|26079.96
04:15:36|26079.96
04:15:37|26079.96
04:15:38|26079.96
04:15:40|26079.82
04:15:40|26080.43
04:15:41|26080.24
04:15:42|26080.24
04:15:43|26080.24
04:15:44|26079.89
04:15:45|26079.89
04:15:46|26079.89
04:15:47|26079.89
04:15:48|26079.89
04:15:49|26079.89
04:15:50|26079.41
04:15:51|26079.01
04:15:52|26079.89
04:15:53|26079.88
04:15:54|26079.89
04:15:55|26079.18
04:15:56|26079.03
04:15:57|26078.92
04:15:58|26078.4
04:15:59|26078.25
04:16:00|26078.24
04:16:01|26077.67
04:16:02|26077.11
04:16:03|26077.47
04:16:04|26077.54
04:16:05|26077.54
04:16:07|26077.91
04:16:07|26078.5
04:16:09|26078.5
04:16:10|26077.8
04:16:10|26078.1
04:16:12|26078.1
04:16:13|26077.01
04:16:14|26076.86
04:16:15|26076.95
04:16:16|26073.28
04:16:17|26074.48
04:16:18|26073.74
04:16:19|26075.1
04:16:20|26075.76
04:16:21|26076.51
04:16:22|26076.29
04:16:23|26077.16
04:16:24|26076.38
04:16:25|26076.3
04:16:26|26076.3
04:16:27|26078.
04:16:28|26078.09
04:16:29|26077.23
04:16:30|26077.26
04:16:31|26076.47
04:16:32|26075.85
04:16:33|26075.78
04:16:34|26075.52
04:16:35|26075.7
04:16:36|26075.99
04:16:37|26078.41
04:16:38|26077.13
04:16:39|26077.13
04:16:41|26077.08
04:16:42|26077.76
04:16:42|26077.41
04:16:44|26077.36
04:16:44|26077.9
04:16:46|26078.38
04:16:46|26077.68
04:16:47|26078.29
04:16:48|26077.98
04:16:50|26077.98
04:16:50|26077.38
04:16:51|26077.38
04:16:52|26077.35
04:16:54|26077.63
04:16:54|26077.63
04:16:55|26077.63
04:16:57|26077.63
04:16:57|26077.63
04:16:58|26077.63
04:16:59|26077.85
04:17:00|26080.17
04:17:02|26080.39
04:17:02|26080.67
04:17:03|26080.29
04:17:05|26080.56
04:17:05|26080.47
04:17:07|26080.44
04:17:08|26080.55
04:17:09|26078.29
04:17:10|26076.73
04:17:11|26077.01
04:17:13|26077.6
04:17:13|26077.6
04:17:14|26077.66
04:17:16|26077.64
04:17:17|26077.64
04:17:18|26075.7
04:17:19|26076.61
04:17:20|26075.84
04:17:21|26076.
04:17:22|26075.53
04:17:23|26076.
04:17:24|26077.1
04:17:25|26077.1
04:17:25|26076.8
04:17:26|26077.28
04:17:28|26077.28
04:17:28|26077.28
04:17:30|26077.96
04:17:31|26076.9
04:17:32|26076.51
04:17:33|26076.51
04:17:34|26076.57
04:17:35|26076.58
04:17:36|26076.51
04:17:37|26077.1
04:17:38|26077.2
04:17:39|26077.31
04:17:40|26075.47
04:17:41|26075.54
04:17:42|26076.59
04:17:43|26076.37
04:17:44|26076.85
04:17:45|26076.62
04:17:46|26075.95
04:17:47|26075.69
04:17:48|26075.35
04:17:49|26075.69
04:17:50|26076.
04:17:51|26076.39
04:17:52|26076.18
04:17:53|26076.18
04:17:54|26075.85
04:17:55|26075.41
04:17:56|26075.41
04:17:57|26075.42
04:17:58|26075.77
04:17:59|26075.77
04:18:00|26076.
04:18:01|26075.77
04:18:02|26071.08
04:18:03|26071.52
04:18:04|26071.36
04:18:05|26071.74
04:18:06|26071.62
04:18:07|26071.84
04:18:09|26071.83
04:18:10|26071.63
04:18:11|26074.76
04:18:12|26073.41
04:18:13|26073.43
04:18:14|26073.7
04:18:15|26073.8
04:18:16|26073.16
04:18:18|26073.5
04:18:18|26073.02
04:18:19|26073.73
04:18:20|26073.74
04:18:21|26073.74
04:18:23|26074.05
04:18:24|26073.97
04:18:24|26074.13
04:18:26|26074.14
04:18:27|26074.01
04:18:27|26074.
04:18:29|26074.
04:18:30|26074.
04:18:31|26073.75
04:18:32|26073.49
04:18:32|26073.62
04:18:33|26073.67
04:18:35|26073.43
04:18:35|26073.47
04:18:37|26073.47
04:18:38|26073.59
04:18:38|26072.78
04:18:39|26072.78
04:18:40|26073.39
04:18:41|26073.21
04:18:42|26073.35
04:18:43|26073.35
04:18:45|26073.06
04:18:46|26072.94
04:18:47|26072.94
04:18:47|26072.52
04:18:48|26072.62
04:18:49|26073.4
04:18:50|26072.93
04:18:51|26073.8
04:18:52|26073.46
04:18:53|26073.96
04:18:54|26073.26
04:18:55|26073.24
04:18:57|26073.24
04:18:57|26073.24
04:18:58|26073.24
04:19:00|26073.47
04:19:01|26073.32
04:19:02|26073.53
04:19:03|26073.55
04:19:04|26073.55
04:19:05|26073.55
04:19:06|26073.55
04:19:07|26073.49
04:19:09|26073.49
04:19:09|26073.48
04:19:10|26073.46
04:19:11|26073.39
04:19:12|26072.34
04:19:14|26072.57
04:19:15|26072.9
04:19:16|26072.9
04:19:17|26073.
04:19:17|26073.
04:19:18|26073.49
04:19:20|26073.49
04:19:20|26073.21
04:19:22|26073.28
04:19:23|26073.28
04:19:24|26073.72
04:19:25|26073.56
04:19:26|26072.35
04:19:26|26073.39
04:19:27|26072.95
04:19:29|26073.28
04:19:29|26072.96
04:19:30|26072.53
04:19:31|26072.64
04:19:32|26072.05
04:19:34|26072.78
04:19:35|26072.78
04:19:36|26073.27
04:19:37|26073.27
04:19:38|26071.6
04:19:39|26071.6
04:19:40|26071.29
04:19:41|26072.4
04:19:42|26071.83
04:19:43|26071.83
04:19:44|26071.83
04:19:45|26071.99
04:19:46|26071.98
04:19:47|26071.98
04:19:48|26071.98
04:19:49|26072.33
04:19:50|26072.33
04:19:51|26072.81
04:19:52|26072.66
04:19:53|26072.65
04:19:54|26072.86
04:19:55|26072.38
04:19:56|26072.3
04:19:57|26071.99
04:19:58|26071.8
04:19:59|26073.33
04:20:00|26073.22
04:20:01|26073.22
04:20:02|26072.42
04:20:03|26072.76
04:20:04|26072.59
04:20:05|26072.51
04:20:07|26073.5
04:20:08|26073.53
04:20:09|26073.27
04:20:10|26073.27
04:20:12|26073.02
04:20:13|26073.02
04:20:13|26073.04
04:20:14|26073.
04:20:15|26073.36
04:20:17|26073.
04:20:18|26073.
04:20:19|26072.14
04:20:20|26072.4
04:20:21|26072.35
04:20:23|26072.35
04:20:23|26071.8
04:20:24|26071.8
04:20:25|26072.02
04:20:26|26074.91
04:20:27|26074.22
04:20:28|26074.22
04:20:29|26074.66
04:20:30|26074.67
04:20:31|26074.8
04:20:32|26074.74
04:20:34|26075.39
04:20:35|26075.36
04:20:36|26075.19
04:20:36|26076.
04:20:38|26075.38
04:20:38|26075.7
04:20:39|26075.4
04:20:40|26076.07
04:20:42|26075.45
04:20:42|26075.52
04:20:44|26075.4
04:20:45|26075.41
04:20:45|26075.19
04:20:47|26075.19
04:20:48|26075.19
04:20:49|26075.23
04:20:50|26074.64
04:20:51|26075.28
04:20:52|26074.55
04:20:53|26075.37
04:20:53|26075.7
04:20:55|26075.58
04:20:56|26075.58
04:20:56|26075.58
04:20:58|26075.56
04:20:59|26075.56
04:21:00|26074.5
04:21:00|26074.42
04:21:01|26073.
04:21:02|26074.23
04:21:03|26074.04
04:21:05|26074.36
04:21:05|26074.3
04:21:07|26074.49
04:21:08|26074.49
04:21:09|26074.99
04:21:11|26074.95
04:21:12|26075.06
04:21:13|26074.67
04:21:14|26074.72
04:21:14|26074.52
04:21:16|26074.52
04:21:17|26074.52
04:21:18|26074.53
04:21:19|26074.53
04:21:20|26074.51
04:21:20|26074.14
04:21:22|26074.54
04:21:23|26074.56
04:21:24|26074.77
04:21:25|26074.77
04:21:26|26074.77
04:21:26|26074.88
04:21:28|26074.88
04:21:28|26074.89
04:21:29|26074.89
04:21:31|26075.42
04:21:31|26074.99
04:21:32|26075.79
04:21:33|26076.
04:21:34|26076.
04:21:36|26076.
04:21:37|26075.68
04:21:38|26075.68
04:21:39|26075.68
04:21:40|26075.76
04:21:40|26075.66
04:21:42|26075.72
04:21:42|26075.72
04:21:43|26075.72
04:21:45|26074.8
04:21:46|26074.8
04:21:47|26074.8
04:21:48|26074.8
04:21:49|26075.16
04:21:50|26075.16
04:21:51|26075.42
04:21:52|26075.16
04:21:53|26075.17
04:21:54|26075.17
04:21:55|26075.02
04:21:56|26075.02
04:21:57|26075.02
04:21:58|26075.02
04:21:59|26075.02
04:22:00|26075.02
04:22:01|26075.24
04:22:02|26075.01
04:22:03|26081.15
04:22:04|26080.8
04:22:05|26081.05
04:22:06|26081.75
04:22:07|26081.75
04:22:08|26081.69
04:22:09|26080.66
04:22:11|26080.3
04:22:12|26082.03
04:22:12|26080.89
04:22:14|26080.9
04:22:15|26081.25
04:22:16|26080.91
04:22:17|26080.91
04:22:18|26080.91
04:22:19|26080.87
04:22:20|26081.18
04:22:21|26080.67
04:22:22|26080.68
04:22:23|26080.68
04:22:24|26081.04
04:22:26|26080.87
04:22:26|26080.73
04:22:27|26081.28
04:22:29|26081.07
04:22:29|26081.3
04:22:30|26080.35
04:22:31|26079.66
04:22:32|26079.66
04:22:33|26079.66
04:22:35|26079.81
04:22:36|26079.81
04:22:36|26079.81
04:22:37|26079.81
04:22:39|26080.01
04:22:40|26080.05
04:22:40|26080.01
04:22:42|26080.21
04:22:43|26080.22
04:22:44|26080.22
04:22:45|26080.9
04:22:46|26080.9
04:22:47|26080.9
04:22:48|26080.9
04:22:50|26080.91
04:22:50|26080.76
04:22:51|26080.91
04:22:52|26080.88
04:22:53|26080.88
04:22:54|26080.88
04:22:55|26080.81
04:22:56|26080.81
04:22:57|26080.81
04:22:58|26080.81
04:22:59|26079.
04:23:00|26079.6
04:23:01|26079.89
04:23:02|26079.89
04:23:03|26079.62
04:23:04|26079.62
04:23:05|26079.47
04:23:06|26079.49
04:23:07|26080.82
04:23:08|26080.53
04:23:09|26080.28
04:23:10|26080.28
04:23:12|26080.42
04:23:13|26080.42
04:23:14|26080.12
04:23:14|26080.3
04:23:15|26080.2
04:23:16|26080.25
04:23:19|26080.41
04:23:19|26080.42
04:23:20|26080.42
04:23:21|26080.
04:23:23|26080.67
04:23:24|26080.04
04:23:25|26080.04
04:23:26|26080.2
04:23:26|26080.2
04:23:28|26080.11
04:23:29|26080.11
04:23:30|26080.77
04:23:30|26080.52
04:23:32|26080.5
04:23:32|26080.2
04:23:34|26080.38
04:23:34|26079.98
04:23:36|26079.98
04:23:37|26079.98
04:23:37|26079.98
04:23:39|26079.98
04:23:40|26079.98
04:23:41|26080.67
04:23:41|26081.05
04:23:42|26080.68
04:23:43|26080.68
04:23:44|26080.52
04:23:45|26081.4
04:23:47|26080.12
04:23:48|26079.54
04:23:49|26080.23
04:23:50|26080.23
04:23:51|26080.11
04:23:52|26080.22
04:23:53|26080.21
04:23:54|26080.21
04:23:55|26079.9
04:23:56|26079.9
04:23:57|26080.03
04:23:58|26080.03
04:23:59|26079.6
04:24:00|26079.6
04:24:01|26079.43
04:24:02|26079.43
04:24:03|26078.82
04:24:04|26079.38
04:24:06|26079.2
04:24:06|26079.6
04:24:07|26079.46
04:24:08|26079.46
04:24:09|26079.46
04:24:11|26079.46
04:24:11|26079.1
04:24:13|26080.38
04:24:13|26079.93
04:24:15|26079.93
04:24:16|26079.93
04:24:17|26079.93
04:24:18|26080.12
04:24:19|26080.13
04:24:20|26080.13
04:24:21|26079.6
04:24:23|26079.82
04:24:24|26080.29
04:24:25|26080.
04:24:26|26080.
04:24:27|26080.02
04:24:28|26080.02
04:24:28|26080.02
04:24:30|26080.
04:24:30|26080.
04:24:32|26079.74
04:24:33|26079.89
04:24:33|26079.89
04:24:35|26079.41
04:24:35|26079.41
04:24:36|26079.41
04:24:38|26080.25
04:24:39|26080.09
04:24:39|26080.09
04:24:41|26079.81
04:24:42|26079.81
04:24:43|26079.6
04:24:44|26080.43
04:24:44|26080.12
04:24:46|26080.01
04:24:46|26080.01
04:24:47|26079.99
04:24:49|26079.97
04:24:50|26080.26
04:24:51|26079.77
04:24:52|26081.04
04:24:53|26080.32
04:24:54|26080.54
04:24:55|26080.54
04:24:55|26080.37
04:24:56|26080.37
04:24:58|26080.46
04:24:58|26080.46
04:25:00|26080.33
04:25:01|26080.22
04:25:01|26080.27
04:25:03|26080.1
04:25:03|26079.78
04:25:05|26079.48
04:25:06|26079.6
04:25:06|26079.6
04:25:08|26079.55
04:25:09|26079.1
04:25:10|26079.1
04:25:11|26079.63
04:25:13|26079.63
04:25:14|26079.76
04:25:15|26079.84
04:25:16|26079.22
04:25:16|26076.6
04:25:17|26077.61
04:25:18|26077.24
04:25:20|26077.67
04:25:21|26077.34
04:25:22|26076.22
04:25:22|26077.18
04:25:23|26076.87
04:25:25|26077.24
04:25:27|26077.24
04:25:27|26076.92
04:25:28|26076.91
04:25:29|26077.97
04:25:30|26077.05
04:25:31|26076.89
04:25:32|26076.94
04:25:33|26077.08
04:25:34|26077.08
04:25:36|26077.1
04:25:36|26077.
04:25:38|26076.86
04:25:38|26077.11
04:25:39|26077.03
04:25:41|26077.1
04:25:41|26077.02
04:25:43|26077.47
04:25:43|26077.
04:25:45|26077.25
04:25:45|26077.25
04:25:46|26077.25
04:25:47|26077.25
04:25:48|26077.79
04:25:50|26077.79
04:25:51|26077.02
04:25:51|26077.38
04:25:52|26077.38
04:25:53|26077.38
04:25:55|26077.48
04:25:55|26077.48
04:25:57|26077.62
04:25:58|26077.7
04:25:59|26077.88
04:26:00|26077.55
04:26:01|26077.36
04:26:01|26077.36
04:26:02|26077.36
04:26:04|26077.95
04:26:05|26078.5
04:26:06|26078.3
04:26:06|26077.9
04:26:08|26077.8
04:26:08|26078.
04:26:10|26078.3
04:26:11|26078.25
04:26:12|26078.13
04:26:13|26078.19
04:26:15|26077.86
04:26:16|26077.5
04:26:17|26078.2
04:26:18|26078.06
04:26:19|26077.91
04:26:20|26077.91
04:26:21|26081.92
04:26:22|26081.76
04:26:23|26081.98
04:26:24|26081.57
04:26:25|26081.74
04:26:26|26081.49
04:26:27|26081.28
04:26:28|26081.28
04:26:29|26081.5
04:26:30|26081.74
04:26:31|26081.19
04:26:32|26080.53
04:26:33|26081.04
04:26:34|26080.83
04:26:35|26081.05
04:26:36|26081.
04:26:37|26080.96
04:26:38|26080.96
04:26:39|26080.84
04:26:40|26081.28
04:26:42|26080.6
04:26:42|26080.53
04:26:44|26081.19
04:26:45|26081.19
04:26:46|26081.03
04:26:47|26081.03
04:26:48|26081.03
04:26:48|26080.7
04:26:49|26080.7
04:26:50|26081.08
04:26:51|26081.08
04:26:52|26080.16
04:26:54|26080.43
04:26:54|26080.44
04:26:56|26078.84
04:26:56|26076.94
04:26:57|26074.41
04:26:59|26075.09
04:27:00|26075.95
04:27:00|26077.88
04:27:02|26077.01
04:27:03|26077.01
04:27:03|26077.57
04:27:05|26077.12
04:27:06|26077.28
04:27:07|26077.11
04:27:09|26076.58
04:27:09|26075.94
04:27:10|26076.05
04:27:11|26076.01
04:27:13|26076.9
04:27:14|26076.8
04:27:15|26076.96
04:27:16|26076.45
04:27:17|26076.4
04:27:18|26076.
04:27:20|26076.5
04:27:20|26076.5
04:27:22|26076.89
04:27:23|26076.89
04:27:23|26076.99
04:27:25|26076.99
04:27:26|26077.49
04:27:27|26077.14
04:27:28|26077.14
04:27:28|26077.05
04:27:29|26077.06
04:27:30|26077.71
04:27:32|26077.29
04:27:33|26077.59
04:27:34|26077.59
04:27:35|26077.54
04:27:36|26077.54
04:27:37|26077.47
04:27:38|26077.31
04:27:39|26077.31
04:27:40|26077.31
04:27:41|26077.45
04:27:42|26077.
04:27:43|26077.
04:27:44|26077.
04:27:45|26076.31
04:27:46|26076.62
04:27:47|26076.62
04:27:48|26076.61
04:27:49|26076.44
04:27:50|26076.01
04:27:51|26076.59
04:27:52|26076.59
04:27:53|26076.72
04:27:53|26076.51
04:27:55|26076.51
04:27:56|26076.51
04:27:56|26076.51
04:27:57|26077.2
04:27:59|26077.41
04:27:59|26077.41
04:28:00|26077.88
04:28:02|26078.13
04:28:03|26078.39
04:28:03|26078.4
04:28:05|26080.45
04:28:06|26080.22
04:28:07|26079.21
04:28:08|26079.55
04:28:09|26079.63
04:28:10|26078.9
04:28:11|26079.2
04:28:12|26079.19
04:28:13|26078.93
04:28:14|26079.08
04:28:15|26079.15
04:28:16|26079.5
04:28:17|26080.2
04:28:18|26079.8
04:28:20|26080.43
04:28:20|26080.42
04:28:21|26080.19
04:28:22|26080.44
04:28:23|26080.22
04:28:25|26081.
04:28:25|26080.68
04:28:27|26080.17
04:28:28|26079.99
04:28:28|26079.99
04:28:30|26079.67
04:28:30|26080.38
04:28:31|26079.76
04:28:32|26080.25
04:28:34|26081.23
04:28:35|26081.28
04:28:36|26081.44
04:28:36|26081.2
04:28:38|26081.41
04:28:39|26081.15
04:28:39|26080.7
04:28:41|26080.19
04:28:41|26080.13
04:28:43|26080.13
04:28:44|26079.77
04:28:44|26079.9
04:28:45|26079.9
04:28:46|26080.49
04:28:47|26079.92
04:28:48|26080.38
04:28:50|26080.21
04:28:51|26080.86
04:28:52|26080.73
04:28:53|26080.73
04:28:54|26080.94
04:28:55|26081.23
04:28:56|26080.91
04:28:57|26080.91
04:28:58|26080.91
04:29:00|26080.81
04:29:01|26081.08
04:29:01|26081.12
04:29:02|26081.53
04:29:03|26081.45
04:29:04|26080.83
04:29:05|26081.29
04:29:06|26080.38
04:29:08|26080.59
04:29:09|26080.95
04:29:10|26080.38
04:29:11|26077.92
04:29:12|26076.86
04:29:12|26076.86
04:29:13|26077.01
04:29:15|26077.01
04:29:16|26077.01
04:29:17|26077.16
04:29:18|26077.71
04:29:20|26077.06
04:29:21|26076.31
04:29:22|26076.89
04:29:23|26077.7
04:29:24|26076.76
04:29:25|26076.95
04:29:25|26076.95
04:29:27|26076.5
04:29:28|26076.37
04:29:29|26075.83
04:29:30|26075.61
04:29:31|26075.02
04:29:32|26075.53
04:29:33|26076.79
04:29:34|26076.54
04:29:35|26076.
04:29:36|26076.
04:29:37|26076.
04:29:38|26076.
04:29:39|26076.
04:29:40|26076.01
04:29:41|26077.04
04:29:42|26077.33
04:29:43|26077.84
04:29:44|26077.31
04:29:45|26078.
04:29:46|26077.85
04:29:47|26078.19
04:29:48|26077.9
04:29:49|26077.4
04:29:50|26077.45
04:29:51|26076.02
04:29:52|26077.2
04:29:53|26077.45
04:29:54|26077.57
04:29:55|26077.57
04:29:56|26077.26
04:29:57|26077.2
04:29:58|26077.27
04:29:59|26077.86
04:30:00|26077.55
04:30:01|26077.89
04:30:02|26077.73
04:30:03|26077.92
04:30:04|26077.35
04:30:05|26077.29
04:30:06|26077.12
04:30:07|26077.12
04:30:08|26077.37
04:30:09|26076.91
04:30:10|26076.99
04:30:11|26077.
04:30:12|26077.04
04:30:13|26077.04
04:30:14|26076.93
04:30:15|26076.93
04:30:17|26076.93
04:30:18|26076.93
04:30:18|26077.39
04:30:20|26077.39
04:30:21|26076.99
04:30:22|26076.41
04:30:23|26076.41
04:30:24|26076.58
04:30:25|26077.
04:30:26|26077.
04:30:26|26076.51
04:30:28|26076.5
04:30:29|26076.5
04:30:30|26076.
04:30:31|26073.55
04:30:32|26074.
04:30:33|26073.5
04:30:34|26073.65
04:30:35|26073.65
04:30:37|26073.56
04:30:37|26073.34
04:30:38|26073.57
04:30:39|26073.34
04:30:40|26073.38
04:30:42|26073.39
04:30:42|26073.59
04:30:43|26072.88
04:30:44|26072.36
04:30:45|26072.36
04:30:47|26072.36
04:30:47|26072.55
04:30:48|26072.9
04:30:49|26072.37
04:30:50|26072.56
04:30:52|26072.29
04:30:53|26072.79
04:30:53|26072.19
04:30:54|26072.19
04:30:55|26072.19
04:30:56|26072.5
04:30:58|26073.14
04:30:58|26073.14
04:30:59|26073.14
04:31:00|26073.4
04:31:02|26073.39
04:31:03|26072.65
04:31:03|26074.9
04:31:04|26074.43
04:31:06|26075.21
04:31:07|26074.97
04:31:07|26074.97
04:31:09|26075.1
04:31:09|26075.1
04:31:10|26074.6
04:31:11|26074.59
04:31:12|26074.77
04:31:13|26074.72
04:31:15|26074.74
04:31:15|26074.99
04:31:16|26074.49
04:31:18|26074.48
04:31:19|26075.4
04:31:20|26074.89
04:31:21|26074.
04:31:22|26074.58
04:31:24|26075.78
04:31:25|26074.96
04:31:25|26074.96
04:31:26|26074.52
04:31:28|26074.52
04:31:29|26074.69
04:31:30|26074.69
04:31:31|26075.19
04:31:32|26074.77
04:31:33|26074.82
04:31:34|26074.52
04:31:35|26074.62
04:31:37|26074.95
04:31:37|26074.52
04:31:38|26074.52
04:31:39|26074.52
04:31:41|26074.52
04:31:41|26074.88
04:31:42|26074.85
04:31:43|26074.68
04:31:44|26074.68
04:31:46|26074.68
04:31:47|26074.44
04:31:47|26074.2
04:31:48|26075.42
04:31:49|26075.33
04:31:50|26075.7
04:31:51|26075.26
04:31:53|26074.94
04:31:54|26074.44
04:31:55|26074.54
04:31:56|26074.51
04:31:57|26074.65
04:31:58|26074.99
04:31:58|26074.99
04:31:59|26074.77
04:32:00|26078.64
04:32:02|26078.16
04:32:03|26078.15
04:32:04|26078.32
04:32:05|26078.69
04:32:06|26078.
04:32:06|26076.64
04:32:07|26075.45
04:32:08|26075.39
04:32:10|26075.66
04:32:11|26075.23
04:32:12|26075.5
04:32:13|26075.22
04:32:14|26075.34
04:32:14|26075.45
04:32:16|26075.45
04:32:16|26075.44
04:32:18|26075.8
04:32:20|26075.7
04:32:20|26076.81
04:32:22|26076.95
04:32:23|26076.92
04:32:24|26076.96
04:32:25|26076.61
04:32:26|26076.8
04:32:27|26076.97
04:32:28|26076.81
04:32:29|26076.81
04:32:30|26076.81
04:32:31|26076.31
04:32:32|26076.57
04:32:33|26076.83
04:32:34|26076.96
04:32:35|26076.88
04:32:36|26078.
04:32:37|26076.95
04:32:38|26076.95
04:32:39|26076.95
04:32:40|26076.23
04:32:41|26077.06
04:32:42|26076.42
04:32:43|26076.9
04:32:44|26076.76
04:32:45|26077.2
04:32:46|26076.88
04:32:47|26076.98
04:32:48|26076.92
04:32:49|26076.96
04:32:50|26076.9
04:32:51|26077.66
04:32:52|26077.63
04:32:53|26077.44
04:32:54|26077.27
04:32:55|26077.31
04:32:56|26077.31
04:32:57|26077.24
04:32:58|26077.24
04:32:59|26077.24
04:33:00|26077.1
04:33:01|26076.97
04:33:03|26076.64
04:33:03|26076.98
04:33:04|26077.
04:33:05|26077.
04:33:06|26077.01
04:33:08|26077.01
04:33:08|26077.01
04:33:09|26077.01
04:33:10|26076.83
04:33:12|26077.21
04:33:12|26077.21
04:33:14|26077.24
04:33:14|26077.24
04:33:16|26077.11
04:33:16|26077.11
04:33:18|26077.11
04:33:18|26077.36
04:33:20|26077.08
04:33:21|26077.21
04:33:22|26077.27
04:33:22|26077.27
04:33:24|26077.27
04:33:25|26076.99
04:33:26|26076.99
04:33:27|26076.99
04:33:28|26076.99
04:33:29|26076.99
04:33:30|26077.09
04:33:31|26077.37
04:33:31|26077.33
04:33:32|26077.35
04:33:33|26076.98
04:33:35|26076.98
04:33:36|26076.98
04:33:37|26076.98
04:33:38|26076.98
04:33:38|26076.98
04:33:40|26077.95
04:33:40|26077.78
04:33:42|26077.87
04:33:43|26077.87
04:33:44|26078.04
04:33:44|26077.96
04:33:46|26077.96
04:33:47|26077.64
04:33:47|26077.64
04:33:48|26078.04
04:33:49|26078.04
04:33:51|26074.55
04:33:52|26075.87
04:33:53|26075.71
04:33:53|26075.09
04:33:55|26074.75
04:33:56|26074.71
04:33:57|26074.71
04:33:58|26074.71
04:33:59|26074.33
04:34:00|26074.21
04:34:01|26074.79
04:34:02|26074.37
04:34:03|26075.9
04:34:04|26075.72
04:34:05|26075.68
04:34:06|26075.68
04:34:07|26075.68
04:34:08|26075.68
04:34:09|26075.68
04:34:10|26075.48
04:34:11|26074.82
04:34:12|26075.
04:34:13|26074.75
04:34:14|26074.2
04:34:15|26074.2
04:34:16|26074.11
04:34:17|26074.11
04:34:18|26074.7
04:34:20|26074.76
04:34:20|26074.62
04:34:21|26075.08
04:34:23|26074.
04:34:24|26073.93
04:34:25|26074.17
04:34:26|26074.17
04:34:27|26074.17
04:34:28|26074.17
04:34:29|26074.22
04:34:31|26074.85
04:34:31|26074.57
04:34:32|26074.91
04:34:33|26074.98
04:34:34|26075.27
04:34:35|26075.2
04:34:36|26075.2
04:34:37|26075.79
04:34:38|26076.34
04:34:40|26076.04
04:34:40|26074.97
04:34:41|26076.5
04:34:42|26075.81
04:34:43|26075.7
04:34:44|26075.5
04:34:45|26075.5
04:34:46|26075.5
04:34:47|26075.5
04:34:48|26075.78
04:34:49|26075.5
04:34:50|26075.26
04:34:51|26075.57
04:34:52|26075.57
04:34:53|26075.5
04:34:54|26075.5
04:34:55|26075.5
04:34:56|26075.5
04:34:57|26075.5
04:34:58|26075.5
04:34:59|26075.5
04:35:00|26075.03
04:35:01|26074.89
04:35:02|26075.05
04:35:03|26076.98
04:35:04|26076.37
04:35:05|26077.08
04:35:06|26077.03
04:35:07|26077.08
04:35:08|26076.82
04:35:09|26077.1
04:35:10|26077.59
04:35:11|26077.77
04:35:12|26077.79
04:35:13|26077.47
04:35:14|26077.47
04:35:15|26077.28
04:35:16|26077.28
04:35:17|26077.1
04:35:18|26077.41
04:35:19|26077.41
04:35:20|26077.41
04:35:22|26077.08
04:35:22|26077.08
04:35:23|26076.16
04:35:25|26076.16
04:35:25|26076.16
04:35:26|26076.16
04:35:27|26076.46
04:35:28|26076.46
04:35:29|26076.52
04:35:30|26076.97
04:35:32|26076.48
04:35:33|26076.78
04:35:34|26076.75
04:35:35|26076.85
04:35:36|26076.84
04:35:36|26076.84
04:35:37|26076.84
04:35:39|26076.84
04:35:40|26076.84
04:35:41|26076.84
04:35:41|26076.99
04:35:43|26076.64
04:35:44|26077.09
04:35:45|26076.6
04:35:46|26076.6
04:35:47|26077.46
04:35:48|26077.46
04:35:49|26077.46
04:35:50|26077.47
04:35:51|26077.75
04:35:51|26077.79
04:35:53|26077.59
04:35:54|26077.73
04:35:55|26077.73
04:35:56|26077.73
04:35:57|26079.98
04:35:57|26078.96
04:35:59|26078.49
04:35:59|26077.99
04:36:01|26077.8
04:36:02|26078.36
04:36:03|26077.8
04:36:04|26077.79
04:36:05|26078.15
04:36:06|26079.
04:36:07|26078.51
04:36:08|26079.23
04:36:09|26079.2
04:36:10|26079.17
04:36:11|26079.06
04:36:11|26078.83
04:36:12|26078.42
04:36:13|26078.65
04:36:15|26078.67
04:36:16|26078.4
04:36:17|26078.68
04:36:18|26078.68
04:36:20|26078.63
04:36:21|26078.13
04:36:21|26078.52
04:36:22|26077.85
04:36:23|26077.87
04:36:25|26078.71
04:36:26|26078.56
04:36:27|26078.56
04:36:27|26078.56
04:36:28|26078.56
04:36:29|26078.28
04:36:31|26077.91
04:36:32|26078.01
04:36:33|26078.27
04:36:33|26078.12
04:36:35|26078.36
04:36:36|26078.17
04:36:36|26078.17
04:36:38|26078.04
04:36:38|26078.99
04:36:39|26078.89
04:36:40|26077.81
04:36:42|26078.39
04:36:43|26078.17
04:36:44|26078.17
04:36:45|26077.83
04:36:46|26077.84
04:36:47|26078.
04:36:48|26078.
04:36:49|26078.
04:36:50|26078.49
04:36:51|26077.7
04:36:52|26077.71
04:36:53|26078.19
04:36:54|26077.79
04:36:55|26077.79
04:36:56|26077.79
04:36:57|26077.53
04:36:58|26077.53
04:36:59|26077.53
04:37:00|26077.53
04:37:01|26076.52
04:37:02|26077.02
04:37:03|26077.02
04:37:04|26077.62
04:37:05|26077.65
04:37:06|26078.
04:37:07|26078.38
04:37:08|26078.38
04:37:09|26078.38
04:37:10|26078.
04:37:11|26078.25
04:37:12|26077.8
04:37:13|26077.83
04:37:14|26077.83
04:37:15|26078.07
04:37:16|26077.74
04:37:17|26077.86
04:37:18|26077.86
04:37:20|26077.84
04:37:21|26077.84
04:37:22|26078.12
04:37:23|26077.55
04:37:24|26077.99
04:37:25|26077.99
04:37:26|26077.99
04:37:27|26078.03
04:37:28|26078.03
04:37:29|26077.8
04:37:30|26077.8
04:37:31|26077.52
04:37:32|26076.8
04:37:33|26076.8
04:37:34|26077.23
04:37:35|26077.64
04:37:36|26077.79
04:37:37|26077.79
04:37:38|26077.79
04:37:39|26077.35
04:37:40|26077.4
04:37:41|26077.
04:37:42|26077.53
04:37:43|26077.53
04:37:44|26077.53
04:37:45|26077.49
04:37:46|26077.49
04:37:47|26077.49
04:37:48|26077.23
04:37:49|26077.2
04:37:50|26077.2
04:37:51|26076.79
04:37:52|26076.79
04:37:53|26076.6
04:37:54|26076.6
04:37:55|26076.85
04:37:56|26076.85
04:37:57|26076.85
04:37:58|26076.7
04:37:59|26076.7
04:38:00|26076.95
04:38:01|26077.18
04:38:02|26077.18
04:38:03|26077.17
04:38:04|26077.1
04:38:05|26076.6
04:38:06|26076.65
04:38:07|26076.54
04:38:08|26076.2
04:38:09|26076.2
04:38:10|26076.2
04:38:11|26076.06
04:38:12|26075.95
04:38:13|26075.97
04:38:14|26075.71
04:38:15|26075.86
04:38:16|26076.2
04:38:17|26075.41
04:38:18|26076.56
04:38:19|26077.
04:38:20|26076.99
04:38:21|26076.99
04:38:22|26076.12
04:38:23|26076.9
04:38:26|26076.5
04:38:27|26076.4
04:38:28|26076.4
04:38:29|26076.4
04:38:30|26076.4
04:38:31|26076.58
04:38:32|26075.92
04:38:33|26075.92
04:38:35|26076.
04:38:35|26076.
04:38:36|26076.
04:38:38|26076.09
04:38:39|26076.47
04:38:40|26076.47
04:38:41|26075.99
04:38:42|26076.21
04:38:43|26076.55
04:38:44|26076.
04:38:45|26076.27
04:38:46|26076.27
04:38:47|26076.27
04:38:48|26076.27
04:38:49|26076.25
04:38:50|26076.25
04:38:51|26076.92
04:38:52|26076.78
04:38:53|26076.62
04:38:54|26076.73
04:38:55|26076.56
04:38:56|26076.56
04:38:57|26076.71
04:38:58|26076.89
04:38:59|26076.4
04:39:00|26076.4
04:39:01|26076.5
04:39:03|26076.16
04:39:04|26077.08
04:39:04|26076.57
04:39:05|26076.52
04:39:06|26076.96
04:39:07|26076.4
04:39:09|26076.49
04:39:09|26076.49
04:39:10|26076.16
04:39:11|26076.42
04:39:13|26076.33
04:39:13|26076.25
04:39:14|26076.25
04:39:15|26076.25
04:39:17|26076.25
04:39:17|26076.55
04:39:18|26076.63
04:39:19|26076.91
04:39:21|26076.05
04:39:22|26076.43
04:39:23|26076.2
04:39:24|26076.2
04:39:25|26076.2
04:39:26|26076.2
04:39:26|26076.2
04:39:28|26076.2
04:39:29|26076.2
04:39:30|26076.43
04:39:31|26076.6
04:39:32|26076.34
04:39:34|26076.34
04:39:35|26075.66
04:39:36|26076.45
04:39:37|26076.46
04:39:38|26076.47
04:39:38|26076.48
04:39:40|26076.48
04:39:41|26076.58
04:39:42|26076.59
04:39:43|26076.61
04:39:44|26076.63
04:39:44|26076.78
04:39:46|26076.89
04:39:47|26076.89
04:39:48|26076.91
04:39:49|26076.91
04:39:50|26077.34
04:39:50|26076.77
04:39:52|26076.86
04:39:53|26077.06
04:39:54|26076.95
04:39:55|26076.96
04:39:55|26076.87
04:39:56|26076.77
04:39:58|26076.77
04:39:59|26076.78
04:40:00|26076.77
04:40:01|26077.24
04:40:02|26078.64
04:40:03|26078.47
04:40:04|26077.8
04:40:04|26077.91
04:40:05|26077.86
04:40:07|26077.91
04:40:08|26077.9
04:40:08|26078.15
04:40:10|26078.15
04:40:10|26077.99
04:40:11|26078.55
04:40:12|26078.25
04:40:13|26078.4
04:40:15|26078.23
04:40:15|26078.23
04:40:17|26078.99
04:40:17|26078.63
04:40:19|26078.51
04:40:20|26078.51
04:40:21|26078.9
04:40:23|26077.97
04:40:23|26078.11
04:40:25|26078.42
04:40:26|26078.35
04:40:27|26078.35
04:40:28|26078.35
04:40:28|26078.76
04:40:30|26078.51
04:40:31|26078.24
04:40:32|26078.56
04:40:33|26078.23
04:40:34|26077.8
04:40:35|26077.8
04:40:38|26077.62
04:40:39|26077.67
04:40:40|26078.17
04:40:41|26078.5
04:40:42|26078.6
04:40:43|26078.
04:40:44|26078.
04:40:45|26078.29
04:40:46|26078.29
04:40:47|26078.29
04:40:48|26078.29
04:40:49|26078.01
04:40:50|26078.01
04:40:51|26077.9
04:40:52|26078.14
04:40:53|26078.14
04:40:54|26078.13
04:40:55|26078.13
04:40:56|26078.31
04:40:57|26078.31
04:40:58|26078.89
04:40:59|26078.89
04:41:00|26078.59
04:41:01|26080.44
04:41:03|26080.21
04:41:03|26080.72
04:41:04|26080.39
04:41:05|26080.01
04:41:06|26080.01
04:41:07|26080.55
04:41:08|26080.54
04:41:09|26080.54
04:41:10|26080.1
04:41:11|26080.51
04:41:12|26080.61
04:41:14|26080.55
04:41:14|26080.71
04:41:15|26080.7
04:41:16|26080.66
04:41:17|26080.55
04:41:18|26081.25
04:41:19|26080.54
04:41:20|26080.23
04:41:21|26080.52
04:41:22|26080.82
04:41:23|26080.79
04:41:24|26080.77
04:41:26|26080.7
04:41:27|26080.14
04:41:28|26080.14
04:41:30|26080.15
04:41:30|26080.
04:41:32|26080.45
04:41:33|26080.46
04:41:34|26080.36
04:41:34|26080.5
04:41:36|26080.4
04:41:37|26080.5
04:41:37|26080.5
04:41:39|26080.35
04:41:40|26080.35
04:41:41|26080.3
04:41:42|26080.2
04:41:42|26080.47
04:41:44|26082.
04:41:45|26081.6
04:41:46|26080.39
04:41:47|26081.
04:41:48|26080.84
04:41:49|26081.13
04:41:50|26080.96
04:41:51|26081.5
04:41:52|26081.16
04:41:53|26080.7
04:41:54|26080.47
04:41:55|26080.47
04:41:56|26080.47
04:41:57|26080.99
04:41:58|26080.99
04:41:59|26080.99
04:42:00|26081.91
04:42:01|26081.06
04:42:02|26081.
04:42:03|26080.81
04:42:04|26080.94
04:42:05|26080.94
04:42:06|26080.67
04:42:08|26080.65
04:42:08|26080.67
04:42:09|26080.8
04:42:10|26080.8
04:42:11|26080.72
04:42:12|26080.65
04:42:13|26080.47
04:42:14|26080.52
04:42:15|26080.52
04:42:16|26080.49
04:42:17|26080.49
04:42:18|26080.5
04:42:19|26080.54
04:42:20|26080.54
04:42:21|26080.86
04:42:22|26080.62
04:42:24|26080.62
04:42:24|26080.44
04:42:26|26079.2
04:42:27|26079.1
04:42:29|26079.1
04:42:29|26078.91
04:42:30|26078.4
04:42:32|26078.
04:42:34|26078.56
04:42:34|26078.45
04:42:35|26078.5
04:42:36|26078.22
04:42:37|26078.03
04:42:38|26078.44
04:42:39|26078.44
04:42:40|26078.41
04:42:41|26078.15
04:42:42|26078.15
04:42:43|26077.77
04:42:44|26078.
04:42:45|26078.56
04:42:46|26078.56
04:42:47|26078.73
04:42:48|26078.72
04:42:49|26078.71
04:42:50|26079.2
04:42:51|26079.
04:42:52|26078.89
04:42:53|26078.88
04:42:54|26078.88
04:42:55|26078.77
04:42:56|26078.77
04:42:57|26079.28
04:42:58|26079.28
04:43:00|26079.28
04:43:00|26076.47
04:43:01|26076.08
04:43:02|26076.36
04:43:03|26077.1
04:43:04|26078.
04:43:05|26077.56
04:43:06|26077.82
04:43:07|26078.91
04:43:08|26078.72
04:43:10|26078.33
04:43:10|26078.63
04:43:12|26077.9
04:43:12|26078.87
04:43:13|26078.87
04:43:15|26078.98
04:43:15|26078.54
04:43:17|26078.37
04:43:17|26078.49
04:43:18|26078.36
04:43:20|26078.77
04:43:20|26078.35
04:43:21|26078.86
04:43:23|26078.54
04:43:23|26078.31
04:43:25|26077.
04:43:26|26077.
04:43:27|26077.
04:43:28|26077.
04:43:29|26077.
04:43:31|26077.82
04:43:31|26076.83
04:43:32|26076.96
04:43:33|26076.96
04:43:35|26076.96
04:43:36|26076.96
04:43:37|26076.96
04:43:37|26076.96
04:43:39|26076.96
04:43:40|26076.96
04:43:41|26077.38
04:43:42|26077.38
04:43:43|26077.38
04:43:43|26077.45
04:43:45|26077.45
04:43:46|26077.45
04:43:47|26077.49
04:43:48|26077.49
04:43:49|26077.9
04:43:50|26077.9
04:43:51|26078.67
04:43:52|26078.62
04:43:53|26078.77
04:43:53|26079.24
04:43:54|26078.93
04:43:56|26078.91
04:43:56|26079.19
04:43:58|26078.75
04:43:59|26078.63
04:44:00|26078.66
04:44:01|26078.62
04:44:01|26078.72
04:44:02|26078.72
04:44:03|26078.73
04:44:05|26078.
04:44:06|26078.73
04:44:06|26078.69
04:44:08|26078.22
04:44:09|26078.22
04:44:10|26078.22
04:44:11|26079.
04:44:12|26079.
04:44:13|26079.
04:44:14|26078.86
04:44:15|26078.92
04:44:16|26079.
04:44:17|26079.39
04:44:18|26079.36
04:44:19|26079.
04:44:20|26079.
04:44:21|26078.75
04:44:22|26079.03
04:44:24|26078.72
04:44:24|26078.72
04:44:26|26079.22
04:44:27|26079.
04:44:28|26079.
04:44:29|26079.
04:44:30|26079.
04:44:31|26078.93
04:44:32|26078.83
04:44:33|26078.76
04:44:34|26078.76
04:44:35|26078.86
04:44:36|26078.86
04:44:37|26078.86
04:44:38|26078.75
04:44:39|26078.56
04:44:40|26078.77
04:44:41|26078.51
04:44:42|26078.58
04:44:43|26078.58
04:44:44|26078.62
04:44:45|26078.97
04:44:46|26078.97
04:44:47|26079.14
04:44:48|26078.61
04:44:49|26079.02
04:44:50|26078.68
04:44:51|26078.7
04:44:52|26078.8
04:44:53|26078.79
04:44:54|26078.54
04:44:55|26078.78
04:44:56|26078.88
04:44:57|26078.88
04:44:58|26078.88
04:44:59|26078.82
04:45:00|26078.88
04:45:01|26078.94
04:45:02|26078.99
04:45:03|26079.02
04:45:04|26079.17
04:45:05|26079.26
04:45:06|26079.14
04:45:07|26079.08
04:45:08|26078.94
04:45:09|26078.79
04:45:10|26079.24
04:45:11|26078.88
04:45:12|26079.17
04:45:13|26079.38
04:45:14|26079.2
04:45:15|26078.77
04:45:16|26078.77
04:45:17|26078.77
04:45:18|26078.73
04:45:19|26078.78
04:45:20|26078.78
04:45:21|26079.04
04:45:22|26078.98
04:45:23|26078.98
04:45:24|26078.98
04:45:25|26079.15
04:45:27|26077.91
04:45:27|26077.91
04:45:29|26077.91
04:45:29|26078.71
04:45:31|26078.59
04:45:32|26077.81
04:45:32|26077.81
04:45:33|26078.3
04:45:35|26077.91
04:45:36|26077.44
04:45:37|26077.44
04:45:38|26077.44
04:45:39|26077.44
04:45:40|26077.44
04:45:41|26077.7
04:45:42|26077.46
04:45:43|26077.38
04:45:44|26077.28
04:45:45|26077.28
04:45:46|26076.65
04:45:47|26077.27
04:45:48|26077.22
04:45:49|26077.23
04:45:50|26077.59
04:45:51|26078.35
04:45:52|26077.71
04:45:53|26077.9
04:45:55|26078.34
04:45:55|26078.34
04:45:56|26078.34
04:45:57|26078.3
04:45:58|26076.69
04:45:59|26076.69
04:46:00|26077.03
04:46:01|26075.83
04:46:02|26075.85
04:46:04|26076.
04:46:04|26076.
04:46:05|26076.
04:46:06|26076.02
04:46:07|26074.34
04:46:08|26074.11
04:46:09|26074.45
04:46:10|26075.45
04:46:11|26074.26
04:46:12|26074.52
04:46:13|26074.52
04:46:14|26074.3
04:46:15|26074.3
04:46:16|26074.3
04:46:17|26074.7
04:46:18|26074.7
04:46:19|26074.64
04:46:21|26074.95
04:46:21|26073.79
04:46:22|26074.15
04:46:23|26073.4
04:46:25|26073.7
04:46:26|26073.61
04:46:28|26074.01
04:46:29|26074.01
04:46:30|26074.01
04:46:31|26073.59
04:46:31|26073.15
04:46:33|26073.69
04:46:34|26073.64
04:46:35|26073.64
04:46:35|26074.14
04:46:37|26074.14
04:46:38|26073.66
04:46:39|26073.66
04:46:40|26071.93
04:46:41|26071.34
04:46:42|26071.51
04:46:43|26071.25
04:46:44|26071.57
04:46:45|26071.59
04:46:46|26071.33
04:46:47|26071.5
04:46:48|26071.5
04:46:49|26071.85
04:46:50|26071.84
04:46:51|26071.57
04:46:52|26071.71
04:46:53|26071.6
04:46:54|26071.6
04:46:55|26071.6
04:46:56|26071.6
04:46:57|26072.2
04:46:58|26072.2
04:46:59|26072.29
04:47:00|26072.24
04:47:01|26071.54
04:47:02|26071.82
04:47:03|26072.86
04:47:05|26072.69
04:47:05|26072.5
04:47:06|26072.51
04:47:07|26072.72
04:47:08|26072.7
04:47:09|26072.72
04:47:10|26072.72
04:47:11|26072.82
04:47:12|26072.82
04:47:13|26072.97
04:47:14|26072.9
04:47:15|26072.5
04:47:16|26071.67
04:47:17|26072.35
04:47:18|26072.9
04:47:19|26072.98
04:47:20|26072.98
04:47:21|26073.5
04:47:22|26073.64
04:47:23|26073.63
04:47:24|26073.15
04:47:25|26071.8
04:47:26|26071.95
04:47:28|26072.07
04:47:29|26072.17
04:47:30|26072.01
04:47:31|26072.13
04:47:32|26071.93
04:47:33|26071.84
04:47:34|26071.84
04:47:35|26071.56
04:47:39|26071.56
04:47:40|26072.39
04:47:41|26072.47
04:47:42|26072.47
04:47:43|26072.47
04:47:44|26072.47
04:47:45|26072.47
04:47:46|26072.47
04:47:47|26072.47
04:47:48|26072.08
04:47:49|26072.13
04:47:50|26072.89
04:47:51|26072.74
04:47:52|26072.74
04:47:53|26071.23
04:47:54|26072.17
04:47:55|26072.08
04:47:56|26072.08
04:47:57|26072.2
04:47:58|26072.2
04:47:59|26072.2
04:48:00|26072.36
04:48:01|26072.36
04:48:02|26072.71
04:48:03|26072.38
04:48:04|26072.77
04:48:05|26072.03
04:48:06|26072.03
04:48:07|26072.76
04:48:08|26072.76
04:48:09|26072.76
04:48:10|26074.06
04:48:11|26073.38
04:48:13|26072.51
04:48:13|26072.54
04:48:14|26072.55
04:48:15|26072.4
04:48:16|26072.4
04:48:17|26072.4
04:48:18|26072.4
04:48:19|26072.25
04:48:20|26072.34
04:48:21|26072.5
04:48:22|26072.5
04:48:23|26072.5
04:48:24|26072.47
04:48:26|26072.47
04:48:27|26072.8
04:48:28|26072.75
04:48:29|26072.5
04:48:30|26072.5
04:48:32|26072.43
04:48:32|26072.92
04:48:33|26073.2
04:48:34|26073.2
04:48:35|26073.2
04:48:36|26073.2
04:48:37|26072.2
04:48:38|26072.4
04:48:39|26072.4
04:48:41|26072.27
04:48:41|26072.79
04:48:42|26072.79
04:48:43|26072.79
04:48:44|26072.79
04:48:46|26072.79
04:48:47|26072.79
04:48:47|26072.79
04:48:49|26072.87
04:48:50|26072.87
04:48:50|26073.15
04:48:51|26071.91
04:48:53|26072.37
04:48:53|26072.24
04:48:55|26072.24
04:48:55|26072.24
04:48:56|26072.24
04:48:58|26072.89
04:48:59|26072.88
04:48:59|26072.88
04:49:01|26073.36
04:49:02|26072.89
04:49:02|26072.62
04:49:04|26072.75
04:49:05|26072.79
04:49:05|26072.87
04:49:06|26072.87
04:49:07|26072.87
04:49:09|26072.5
04:49:09|26072.56
04:49:11|26072.56
04:49:11|26072.56
04:49:12|26072.56
04:49:13|26072.56
04:49:14|26072.56
04:49:15|26072.56
04:49:17|26072.56
04:49:17|26072.29
04:49:19|26072.29
04:49:19|26072.29
04:49:20|26072.04
04:49:21|26071.92
04:49:23|26071.89
04:49:23|26071.73
04:49:25|26071.97
04:49:25|26072.04
04:49:27|26071.94
04:49:28|26071.94
04:49:29|26071.95
04:49:30|26071.73
04:49:31|26071.79
04:49:32|26071.49
04:49:33|26071.43
04:49:34|26071.43
04:49:35|26071.43
04:49:36|26071.37
04:49:37|26071.37
04:49:38|26071.37
04:49:39|26071.37
04:49:40|26071.4
04:49:41|26071.59
04:49:42|26071.87
04:49:43|26071.52
04:49:44|26071.6
04:49:45|26071.6
04:49:46|26071.59
04:49:47|26071.59
04:49:48|26071.61
04:49:49|26071.68
04:49:50|26071.67
04:49:51|26071.37
04:49:53|26071.21
04:49:53|26071.42
04:49:54|26071.45
04:49:55|26071.45
04:49:56|26071.45
04:49:57|26071.5
04:49:58|26071.4
04:49:59|26070.1
04:50:00|26070.78
04:50:01|26070.88
04:50:02|26070.94
04:50:04|26071.8
04:50:05|26071.6
04:50:05|26071.89
04:50:07|26071.75
04:50:08|26071.76
04:50:09|26070.81
04:50:10|26071.54
04:50:11|26071.5
04:50:12|26071.44
04:50:13|26071.44
04:50:14|26071.35
04:50:15|26071.35
04:50:16|26071.8
04:50:17|26071.49
04:50:18|26071.49
04:50:19|26071.49
04:50:20|26071.8
04:50:21|26071.55
04:50:22|26071.42
04:50:23|26071.48
04:50:24|26071.48
04:50:25|26071.48
04:50:26|26071.48
04:50:27|26071.48
04:50:28|26071.48
04:50:30|26071.43
04:50:31|26070.91
04:50:32|26070.81
04:50:32|26071.08
04:50:34|26071.08
04:50:35|26071.08
04:50:36|26071.44
04:50:37|26071.8
04:50:38|26071.27
04:50:39|26071.39
04:50:39|26071.6
04:50:40|26072.51
04:50:42|26072.24
04:50:43|26072.08
04:50:44|26072.08
04:50:45|26071.92
04:50:46|26072.02
04:50:47|26072.02
04:50:48|26072.02
04:50:49|26072.07
04:50:50|26071.8
04:50:51|26072.66
04:50:52|26072.51
04:50:53|26072.51
04:50:54|26072.45
04:50:55|26072.45
04:50:56|26072.41
04:50:57|26071.25
04:50:58|26070.9
04:50:59|26071.52
04:51:00|26072.2
04:51:01|26072.23
04:51:02|26072.17
04:51:03|26072.49
04:51:04|26072.58
04:51:05|26071.91
04:51:06|26071.91
04:51:07|26072.75
04:51:08|26072.
04:51:09|26072.58
04:51:10|26072.15
04:51:11|26072.92
04:51:12|26074.64
04:51:13|26076.01
04:51:14|26075.3
04:51:15|26078.42
04:51:16|26080.6
04:51:17|26081.14
04:51:18|26080.12
04:51:19|26080.58
04:51:20|26080.15
04:51:21|26080.12
04:51:22|26080.32
04:51:23|26080.22
04:51:24|26080.77
04:51:25|26081.06
04:51:26|26080.8
04:51:27|26080.61
04:51:28|26080.61
04:51:30|26081.35
04:51:31|26081.36
04:51:31|26080.77
04:51:33|26081.27
04:51:34|26081.33
04:51:35|26081.33
04:51:35|26081.37
04:51:37|26081.37
04:51:37|26081.37
04:51:39|26082.8
04:51:40|26081.47
04:51:41|26081.02
04:51:42|26081.28
04:51:43|26081.47
04:51:44|26080.76
04:51:45|26081.98
04:51:46|26082.02
04:51:47|26082.58
04:51:48|26082.04
04:51:49|26082.07
04:51:50|26081.96
04:51:51|26083.22
04:51:52|26082.75
04:51:53|26083.28
04:51:54|26083.
04:51:54|26082.
04:51:56|26082.25
04:51:57|26082.12
04:51:58|26082.
04:51:59|26082.
04:52:00|26081.56
04:52:01|26081.02
04:52:02|26083.66
04:52:03|26082.93
04:52:04|26082.58
04:52:05|26082.46
04:52:06|26082.65
04:52:07|26082.11
04:52:08|26082.11
04:52:09|26082.34
04:52:10|26082.35
04:52:12|26082.59
04:52:12|26082.59
04:52:13|26082.57
04:52:14|26082.8
04:52:15|26082.8
04:52:16|26082.
04:52:17|26082.
04:52:18|26082.
04:52:20|26082.
04:52:21|26081.51
04:52:22|26082.21
04:52:22|26082.21
04:52:23|26082.21
04:52:25|26082.21
04:52:25|26082.35
04:52:27|26082.7
04:52:28|26083.79
04:52:29|26082.61
04:52:30|26082.31
04:52:31|26082.69
04:52:32|26081.81
04:52:33|26082.25
04:52:35|26082.25
04:52:36|26082.91
04:52:36|26082.76
04:52:37|26082.76
04:52:38|26082.49
04:52:40|26082.49
04:52:41|26082.26
04:52:42|26082.26
04:52:42|26082.49
04:52:43|26082.49
04:52:45|26082.49
04:52:45|26082.41
04:52:47|26082.41
04:52:47|26082.41
04:52:49|26082.41
04:52:50|26082.36
04:52:51|26082.11
04:52:52|26082.14
04:52:53|26082.14
04:52:54|26081.02
04:52:55|26082.7
04:52:56|26082.11
04:52:56|26082.63
04:52:58|26082.63
04:52:59|26082.27
04:53:00|26082.27
04:53:01|26082.39
04:53:02|26082.1
04:53:03|26082.
04:53:04|26082.26
04:53:05|26082.26
04:53:06|26082.04
04:53:07|26082.4
04:53:09|26082.79
04:53:09|26082.79
04:53:10|26082.97
04:53:11|26082.82
04:53:12|26082.33
04:53:13|26082.33
04:53:14|26082.71
04:53:15|26082.64
04:53:16|26082.64
04:53:17|26082.66
04:53:18|26082.66
04:53:19|26082.66
04:53:20|26081.5
04:53:21|26082.08
04:53:22|26082.33
04:53:23|26082.41
04:53:24|26082.45
04:53:25|26082.45
04:53:26|26082.04
04:53:27|26082.04
04:53:28|26082.04
04:53:29|26082.04
04:53:31|26082.15
04:53:32|26082.
04:53:33|26082.
04:53:34|26082.
04:53:35|26082.
04:53:36|26082.02
04:53:38|26082.29
04:53:38|26082.29
04:53:39|26082.29
04:53:40|26082.23
04:53:41|26081.58
04:53:42|26081.58
04:53:44|26081.71
04:53:44|26081.71
04:53:46|26081.55
04:53:47|26081.55
04:53:48|26081.55
04:53:48|26081.63
04:53:49|26081.63
04:53:51|26081.84
04:53:52|26081.84
04:53:53|26081.84
04:53:54|26081.84
04:53:54|26081.84
04:53:56|26081.84
04:53:57|26081.84
04:53:58|26081.84
04:53:59|26081.84
04:54:00|26081.78
04:54:01|26082.11
04:54:02|26082.22
04:54:03|26082.22
04:54:04|26081.7
04:54:06|26081.7
04:54:06|26081.7
04:54:07|26081.7
04:54:09|26081.64
04:54:10|26082.72
04:54:11|26082.52
04:54:11|26081.67
04:54:12|26081.67
04:54:14|26082.39
04:54:15|26082.99
04:54:16|26082.99
04:54:16|26082.99
04:54:18|26083.12
04:54:18|26083.06
04:54:19|26082.97
04:54:21|26082.58
04:54:22|26082.
04:54:23|26082.
04:54:24|26082.47
04:54:25|26082.47
04:54:26|26082.47
04:54:27|26082.53
04:54:28|26082.53
04:54:28|26082.53
04:54:30|26082.78
04:54:31|26082.69
04:54:32|26082.
04:54:33|26082.
04:54:34|26082.
04:54:36|26082.45
04:54:36|26082.45
04:54:37|26082.45
04:54:38|26081.5
04:54:39|26082.24
04:54:41|26082.24
04:54:41|26082.5
04:54:42|26082.79
04:54:43|26082.97
04:54:44|26082.9
04:54:45|26082.82
04:54:46|26082.82
04:54:47|26082.82
04:54:48|26082.82
04:54:49|26082.82
04:54:50|26082.
04:54:51|26082.01
04:54:58|26081.79
04:54:59|26082.03
04:54:59|26082.03
04:55:00|26082.66
04:55:02|26082.43
04:55:02|26082.
04:55:04|26082.32
04:55:05|26082.4
04:55:06|26082.44
04:55:07|26082.43
04:55:08|26082.43
04:55:09|26082.12
04:55:10|26082.12
04:55:11|26082.44
04:55:12|26082.54
04:55:13|26082.09
04:55:15|26082.36
04:55:15|26082.37
04:55:16|26082.37
04:55:17|26082.37
04:55:18|26082.37
04:55:19|26082.04
04:55:20|26082.48
04:55:21|26082.44
04:55:22|26082.44
04:55:23|26082.02
04:55:24|26082.02
04:55:25|26082.19
04:55:26|26082.19
04:55:27|26082.
04:55:28|26082.33
04:55:29|26082.33
04:55:31|26082.6
04:55:32|26082.12
04:55:33|26082.12
04:55:34|26082.12
04:55:35|26082.12
04:55:35|26081.77
04:55:37|26081.41
04:55:38|26081.41
04:55:39|26081.45
04:55:40|26081.74
04:55:41|26081.93
04:55:42|26081.91
04:55:43|26081.89
04:55:44|26082.48
04:55:45|26082.1
04:55:46|26082.
04:55:47|26082.12
04:55:48|26082.12
04:55:49|26082.12
04:55:50|26082.07
04:55:51|26082.07
04:55:52|26082.14
04:55:53|26082.3
04:55:54|26082.58
04:55:55|26082.97
04:55:56|26083.13
04:55:58|26083.41
04:55:58|26083.45
04:55:59|26083.03
04:56:00|26083.51
04:56:01|26083.24
04:56:02|26083.03
04:56:03|26083.79
04:56:04|26083.32
04:56:05|26083.25
04:56:06|26083.22
04:56:07|26083.8
04:56:08|26083.2
04:56:09|26083.2
04:56:10|26083.42
04:56:11|26082.82
04:56:12|26083.13
04:56:14|26083.13
04:56:14|26083.13
04:56:15|26082.81
04:56:16|26082.71
04:56:17|26082.8
04:56:19|26082.8
04:56:19|26082.22
04:56:21|26082.01
04:56:21|26082.01
04:56:22|26082.01
04:56:23|26082.01
04:56:24|26082.5
04:56:25|26082.53
04:56:27|26082.53
04:56:27|26082.27
04:56:28|26082.27
04:56:30|26082.05
04:56:30|26082.28
04:56:31|26082.48
04:56:33|26082.73
04:56:34|26082.69
04:56:35|26082.69
04:56:36|26083.2
04:56:37|26083.42
04:56:38|26083.65
04:56:39|26083.16
04:56:41|26082.94
04:56:42|26082.75
04:56:42|26082.75
04:56:44|26082.58
04:56:45|26082.58
04:56:45|26082.58
04:56:47|26082.58
04:56:48|26082.58
04:56:49|26082.58
04:56:50|26083.18
04:56:51|26083.03
04:56:52|26083.07
04:56:53|26083.07
04:56:54|26082.91
04:56:55|26083.2
04:56:56|26083.24
04:56:57|26083.17
04:56:58|26083.4
04:56:59|26083.38
04:57:00|26083.13
04:57:01|26083.26
04:57:02|26083.38
04:57:03|26082.92
04:57:04|26083.
04:57:05|26083.18
04:57:06|26082.94
04:57:07|26082.81
04:57:08|26082.81
04:57:09|26082.7
04:57:10|26082.45
04:57:11|26083.28
04:57:12|26082.45
04:57:13|26082.81
04:57:14|26082.87
04:57:15|26082.82
04:57:16|26082.76
04:57:17|26082.52
04:57:18|26082.52
04:57:19|26082.52
04:57:20|26082.52
04:57:22|26082.8
04:57:22|26082.13
04:57:23|26082.83
04:57:24|26082.9
04:57:25|26082.81
04:57:26|26082.81
04:57:27|26082.69
04:57:28|26082.69
04:57:29|26082.55
04:57:30|26083.45
04:57:32|26083.49
04:57:33|26083.34
04:57:34|26083.29
04:57:34|26083.08
04:57:36|26083.3
04:57:37|26082.7
04:57:38|26082.71
04:57:39|26082.99
04:57:41|26083.22
04:57:41|26083.12
04:57:43|26083.
04:57:44|26082.93
04:57:45|26082.93
04:57:46|26082.93
04:57:47|26082.93
04:57:48|26082.
04:57:49|26082.98
04:57:50|26082.98
04:57:51|26082.87
04:57:52|26082.9
04:57:53|26082.9
04:57:54|26082.86
04:57:55|26082.86
04:57:57|26082.86
04:57:58|26082.86
04:57:58|26082.86
04:57:59|26082.8
04:58:00|26083.01
04:58:01|26082.91
04:58:02|26082.94
04:58:03|26082.87
04:58:04|26083.
04:58:05|26082.8
04:58:06|26082.7
04:58:07|26082.76
04:58:08|26082.76
04:58:09|26082.76
04:58:11|26082.51
04:58:12|26082.68
04:58:12|26083.06
04:58:13|26082.95
04:58:15|26083.05
04:58:15|26083.06
04:58:16|26083.06
04:58:18|26083.05
04:58:19|26083.18
04:58:20|26083.18
04:58:20|26083.51
04:58:22|26083.41
04:58:22|26082.96
04:58:24|26083.04
04:58:24|26082.8
04:58:26|26082.9
04:58:26|26082.73
04:58:28|26082.73
04:58:28|26083.43
04:58:30|26083.5
04:58:31|26083.03
04:58:32|26082.15
04:58:33|26082.75
04:58:35|26082.76
04:58:35|26082.78
04:58:36|26082.78
04:58:37|26082.71
04:58:38|26082.71
04:58:39|26081.7
04:58:40|26080.44
04:58:42|26081.61
04:58:43|26081.65
04:58:43|26081.4
04:58:44|26081.3
04:58:45|26081.63
04:58:46|26081.83
04:58:47|26081.83
04:58:48|26081.75
04:58:49|26082.36
04:58:51|26082.36
04:58:51|26082.1
04:58:52|26082.1
04:58:54|26082.83
04:58:55|26082.8
04:58:56|26082.77
04:58:56|26082.5
04:58:57|26082.52
04:58:58|26082.52
04:58:59|26082.38
04:59:01|26082.11
04:59:02|26082.11
04:59:03|26082.8
04:59:04|26082.38
04:59:05|26083.01
04:59:06|26083.03
04:59:07|26083.07
04:59:08|26083.07
04:59:09|26083.07
04:59:10|26083.17
04:59:11|26083.73
04:59:12|26083.6
04:59:13|26083.01
04:59:14|26083.26
04:59:15|26083.57
04:59:16|26083.5
04:59:17|26083.
04:59:18|26083.1
04:59:19|26083.08
04:59:20|26083.08
04:59:21|26083.23
04:59:22|26083.03
04:59:23|26082.72
04:59:24|26082.57
04:59:25|26082.57
04:59:26|26082.57
04:59:27|26082.83
04:59:28|26082.64
04:59:29|26082.64
04:59:31|26082.79
04:59:31|26082.36
04:59:32|26082.48
04:59:34|26082.82
04:59:35|26082.94
04:59:36|26082.92
04:59:36|26082.8
04:59:38|26083.06
04:59:39|26083.06
04:59:40|26083.31
04:59:42|26083.8
04:59:42|26083.58
04:59:43|26084.23
04:59:44|26084.
04:59:45|26083.26
04:59:46|26083.57
04:59:47|26083.8
04:59:48|26083.4
04:59:49|26083.4
04:59:50|26083.22
04:59:51|26082.84
04:59:52|26083.12
04:59:53|26083.12
04:59:54|26083.03
04:59:55|26083.1
04:59:56|26085.66
04:59:57|26085.93
04:59:58|26085.81
04:59:59|26085.79
05:00:01|26085.62
05:00:01|26085.54
05:00:02|26085.95
05:00:03|26086.33
05:00:04|26085.82
05:00:05|26085.99
05:00:06|26085.96
05:00:07|26086.19
05:00:09|26085.88
05:00:09|26085.88
05:00:10|26085.52
05:00:11|26085.36
05:00:12|26085.46
05:00:13|26084.82
05:00:14|26084.82
05:00:16|26084.93
05:00:17|26084.93
05:00:17|26085.01
05:00:19|26084.52
05:00:20|26084.61
05:00:21|26084.71
05:00:22|26084.41
05:00:23|26084.41
05:00:23|26084.37
05:00:24|26083.52
05:00:26|26083.52
05:00:26|26083.52
05:00:27|26083.52
05:00:29|26083.52
05:00:29|26083.87
05:00:31|26083.59
05:00:32|26083.8
05:00:33|26083.97
05:00:34|26083.78
05:00:36|26083.55
05:00:36|26083.55
05:00:37|26083.55
05:00:38|26083.55
05:00:39|26082.82
05:00:40|26083.39
05:00:41|26083.46
05:00:42|26083.5
05:00:43|26083.63
05:00:44|26083.35
05:00:45|26085.13
05:00:47|26085.6
05:00:47|26084.92
05:00:49|26085.8
05:00:50|26085.92
05:00:51|26085.54
05:00:51|26085.99
05:00:53|26086.18
05:00:53|26086.
05:00:54|26084.88
05:00:55|26085.89
05:00:57|26085.52
05:00:58|26085.3
05:00:59|26085.36
05:01:00|26085.28
05:01:01|26085.25
05:01:02|26085.49
05:01:03|26085.49
05:01:04|26085.33
05:01:05|26085.48
05:01:06|26085.69
05:01:07|26085.64
05:01:08|26085.48
05:01:09|26085.48
05:01:10|26085.04
05:01:11|26085.61
05:01:11|26085.43
05:01:13|26085.27
05:01:14|26085.33
05:01:15|26085.33
05:01:16|26085.49
05:01:17|26085.19
05:01:18|26085.22
05:01:19|26085.22
05:01:20|26085.02
05:01:21|26085.4
05:01:22|26085.47
05:01:23|26085.47
05:01:24|26085.31
05:01:25|26085.39
05:01:26|26086.8
05:01:27|26087.06
05:01:28|26085.61
05:01:29|26085.76
05:01:30|26085.76
05:01:31|26085.69
05:01:32|26085.06
05:01:33|26085.94
05:01:34|26086.
05:01:35|26086.21
05:01:36|26086.39
05:01:37|26086.06
05:01:38|26086.06
05:01:39|26085.69
05:01:40|26086.24
05:01:42|26086.15
05:01:42|26086.26
05:01:43|26086.29
05:01:44|26086.5
05:01:45|26086.02
05:01:47|26086.39
05:01:47|26086.55
05:01:48|26086.2
05:01:50|26086.47
05:01:51|26086.53
05:01:52|26086.13
05:01:53|26086.15
05:01:54|26085.99
05:01:55|26086.12
05:01:56|26086.5
05:01:57|26086.26
05:01:58|26086.89
05:01:59|26086.2
05:02:00|26086.03
05:02:01|26086.35
05:02:01|26085.88
05:02:03|26086.29
05:02:04|26086.08
05:02:05|26086.28
05:02:06|26086.52
05:02:07|26087.34
05:02:08|26087.34
05:02:09|26086.97
05:02:10|26086.9
05:02:11|26087.75
05:02:12|26087.94
05:02:13|26087.76
05:02:13|26087.89
05:02:14|26088.11
05:02:15|26087.79
05:02:17|26087.79
05:02:18|26086.91
05:02:18|26087.89
05:02:20|26087.7
05:02:21|26087.83
05:02:21|26088.
05:02:23|26088.
05:02:24|26087.98
05:02:25|26087.81
05:02:26|26087.79
05:02:26|26087.7
05:02:27|26087.88
05:02:29|26087.26
05:02:29|26087.9
05:02:31|26087.76
05:02:32|26087.21
05:02:33|26086.9
05:02:34|26087.1
05:02:35|26087.15
05:02:36|26087.
05:02:37|26087.
05:02:38|26087.05
05:02:39|26087.04
05:02:40|26087.04
05:02:42|26087.14
05:02:42|26087.
05:02:43|26087.
05:02:44|26087.47
05:02:45|26087.25
05:02:46|26086.82
05:02:47|26087.5
05:02:48|26086.82
05:02:50|26087.5
05:02:51|26087.66
05:02:51|26087.2
05:02:52|26087.44
05:02:53|26087.48
05:02:55|26086.88
05:02:56|26087.18
05:02:57|26087.18
05:02:58|26087.22
05:02:59|26087.22
05:02:59|26086.82
05:03:00|26087.48
05:03:01|26087.44
05:03:03|26087.38
05:03:03|26087.25
05:03:05|26087.49
05:03:06|26087.5
05:03:07|26087.19
05:03:08|26087.19
05:03:09|26087.19
05:03:10|26087.44
05:03:11|26087.52
05:03:12|26087.59
05:03:13|26087.23
05:03:13|26087.27
05:03:15|26087.6
05:03:16|26087.52
05:03:17|26087.52
05:03:18|26088.
05:03:19|26087.79
05:03:20|26087.79
05:03:21|26087.03
05:03:22|26087.23
05:03:23|26087.72
05:03:24|26087.73
05:03:25|26087.62
05:03:26|26087.49
05:03:27|26087.49
05:03:28|26087.73
05:03:29|26087.73
05:03:30|26087.73
05:03:31|26087.7
05:03:32|26087.55
05:03:33|26087.6
05:03:34|26087.58
05:03:35|26087.58
05:03:36|26087.43
05:03:37|26087.15
05:03:39|26087.31
05:03:39|26087.31
05:03:40|26087.16
05:03:41|26087.49
05:03:42|26087.5
05:03:43|26087.44
05:03:45|26087.42
05:03:45|26088.46
05:03:46|26088.46
05:03:47|26088.46
05:03:49|26087.77
05:03:50|26087.77
05:03:51|26087.51
05:03:52|26088.21
05:03:53|26088.08
05:03:54|26088.08
05:03:54|26087.6
05:03:56|26087.78
05:03:57|26087.78
05:03:57|26087.68
05:03:59|26087.68
05:04:00|26087.73
05:04:01|26087.45
05:04:02|26087.56
05:04:03|26087.72
05:04:04|26087.1
05:04:05|26087.29
05:04:06|26087.29
05:04:07|26087.34
05:04:08|26087.34
05:04:09|26087.34
05:04:10|26087.5
05:04:11|26087.4
05:04:11|26087.25
05:04:13|26087.37
05:04:14|26087.38
05:04:15|26087.27
05:04:16|26087.18
05:04:17|26087.18
05:04:17|26087.31
05:04:18|26086.86
05:04:19|26086.63
05:04:20|26087.22
05:04:21|26087.31
05:04:23|26087.38
05:04:23|26087.31
05:04:25|26087.38
05:04:26|26087.23
05:04:26|26087.47
05:04:28|26087.53
05:04:29|26087.52
05:04:30|26087.52
05:04:30|26087.18
05:04:32|26087.1
05:04:33|26087.21
05:04:34|26087.36
05:04:35|26087.29
05:04:36|26087.29
05:04:37|26086.89
05:04:38|26086.98
05:04:39|26086.98
05:04:41|26087.46
05:04:42|26087.47
05:04:43|26086.8
05:04:44|26086.89
05:04:45|26086.78
05:04:47|26086.9
05:04:47|26086.9
05:04:48|26086.9
05:04:49|26086.86
05:04:50|26086.86
05:04:52|26087.34
05:04:52|26087.36
05:04:53|26087.24
05:04:54|26087.24
05:04:55|26087.57
05:04:56|26087.57
05:04:57|26087.57
05:04:58|26087.32
05:04:59|26089.84
05:05:00|26087.82
05:05:01|26088.07
05:05:02|26087.78
05:05:04|26087.91
05:05:05|26087.96
05:05:06|26087.96
05:05:06|26087.97
05:05:07|26087.9
05:05:09|26087.9
05:05:10|26088.37
05:05:10|26088.18
05:05:11|26088.28
05:05:12|26088.14
05:05:14|26088.21
05:05:15|26088.21
05:05:16|26088.24
05:05:17|26088.24
05:05:17|26088.24
05:05:19|26088.21
05:05:20|26088.21
05:05:21|26088.55
05:05:22|26088.19
05:05:23|26088.19
05:05:24|26088.11
05:05:25|26088.15
05:05:26|26088.15
05:05:27|26088.2
05:05:28|26088.28
05:05:29|26088.28
05:05:30|26088.28
05:05:31|26088.27
05:05:33|26088.07
05:05:33|26087.72
05:05:34|26088.07
05:05:35|26088.07
05:05:36|26088.07
05:05:37|26088.07
05:05:38|26088.07
05:05:39|26088.07
05:05:41|26087.91
05:05:41|26087.97
05:05:43|26088.2
05:05:44|26088.19
05:05:45|26088.19
05:05:46|26088.33
05:05:47|26088.13
05:05:47|26088.32
05:05:49|26088.32
05:05:50|26088.32
05:05:51|26088.26
05:05:52|26088.03
05:05:53|26088.03
05:05:54|26088.03
05:05:55|26088.03
05:05:56|26088.03
05:05:57|26088.03
05:05:58|26088.01
05:05:59|26088.03
05:06:00|26087.97
05:06:01|26088.
05:06:02|26087.87
05:06:03|26087.87
05:06:04|26087.87
05:06:05|26087.97
05:06:06|26087.97
05:06:07|26087.97
05:06:08|26088.
05:06:09|26087.64
05:06:10|26088.
05:06:11|26088.27
05:06:12|26088.25
05:06:13|26088.25
05:06:14|26088.25
05:06:15|26087.63
05:06:16|26087.63
05:06:17|26087.63
05:06:18|26087.83
05:06:19|26087.83
05:06:20|26087.83
05:06:21|26087.84
05:06:22|26087.98
05:06:23|26089.2
05:06:24|26088.98
05:06:25|26088.95
05:06:26|26087.61
05:06:27|26087.87
05:06:28|26087.85
05:06:29|26087.5
05:06:30|26088.45
05:06:31|26088.01
05:06:32|26087.73
05:06:33|26087.96
05:06:34|26088.02
05:06:35|26088.01
05:06:36|26088.01
05:06:37|26088.4
05:06:38|26088.29
05:06:39|26087.5
05:06:40|26087.86
05:06:41|26088.03
05:06:42|26087.98
05:06:43|26087.62
05:06:44|26087.5
05:06:45|26087.52
05:06:46|26087.5
05:06:47|26087.54
05:06:48|26087.54
05:06:49|26087.4
05:06:50|26087.4
05:06:51|26087.72
05:06:52|26087.72
05:06:53|26087.73
05:06:55|26087.89
05:06:55|26087.88
05:06:57|26088.
05:06:58|26087.53
05:06:59|26087.44
05:07:00|26087.44
05:07:00|26088.47
05:07:02|26087.5
05:07:03|26088.31
05:07:04|26088.28
05:07:05|26088.43
05:07:06|26088.45
05:07:07|26088.89
05:07:08|26088.89
05:07:09|26088.89
05:07:10|26088.61
05:07:11|26088.2
05:07:13|26086.18
05:07:13|26085.4
05:07:14|26085.01
05:07:16|26085.1
05:07:16|26085.19
05:07:17|26084.35
05:07:18|26085.5
05:07:19|26085.72
05:07:20|26085.72
05:07:22|26085.24
05:07:22|26085.17
05:07:24|26085.8
05:07:25|26085.78
05:07:26|26085.9
05:07:27|26086.
05:07:28|26085.7
05:07:29|26084.94
05:07:30|26085.6
05:07:31|26085.51
05:07:32|26085.63
05:07:33|26085.81
05:07:34|26083.79
05:07:35|26084.09
05:07:36|26084.2
05:07:37|26084.24
05:07:38|26084.5
05:07:40|26084.8
05:07:41|26084.47
05:07:42|26085.07
05:07:43|26084.09
05:07:44|26084.6
05:07:45|26084.8
05:07:46|26084.8
05:07:47|26084.8
05:07:48|26084.8
05:07:49|26084.81
05:07:50|26084.81
05:07:51|26084.81
05:07:52|26084.81
05:07:53|26084.81
05:07:54|26084.82
05:07:55|26084.95
05:07:56|26084.95
05:07:57|26084.95
05:07:58|26084.2
05:07:59|26084.2
05:08:00|26084.86
05:08:02|26084.76
05:08:02|26085.43
05:08:03|26084.8
05:08:04|26084.8
05:08:05|26084.8
05:08:06|26084.8
05:08:07|26084.8
05:08:08|26084.8
05:08:10|26084.54
05:08:10|26085.15
05:08:11|26084.73
05:08:12|26084.27
05:08:13|26084.06
05:08:15|26084.2
05:08:16|26084.49
05:08:17|26084.08
05:08:17|26084.73
05:08:18|26084.73
05:08:19|26084.36
05:08:21|26084.4
05:08:21|26084.48
05:08:23|26084.72
05:08:24|26084.42
05:08:25|26084.78
05:08:26|26084.49
05:08:26|26084.49
05:08:27|26084.49
05:08:29|26084.43
05:08:29|26084.43
05:08:30|26085.
05:08:31|26084.92
05:08:32|26085.08
05:08:33|26085.08
05:08:35|26085.43
05:08:36|26085.43
05:08:37|26085.43
05:08:38|26085.43
05:08:38|26085.43
05:08:39|26085.43
05:08:40|26085.08
05:08:42|26085.39
05:08:43|26085.02
05:08:44|26084.12
05:08:46|26084.12
05:08:46|26084.12
05:08:47|26084.12
05:08:48|26084.59
05:08:49|26084.59
05:08:50|26084.72
05:08:51|26084.5
05:08:53|26084.5
05:08:53|26080.11
05:08:54|26078.17
05:08:55|26078.24
05:08:56|26078.01
05:08:57|26079.99
05:08:58|26079.44
05:08:59|26079.49
05:09:01|26079.95
05:09:02|26079.96
05:09:03|26080.11
05:09:04|26080.11
05:09:05|26079.2
05:09:06|26079.16
05:09:07|26079.16
05:09:08|26078.69
05:09:09|26077.05
05:09:10|26077.94
05:09:11|26077.52
05:09:12|26075.83
05:09:12|26076.89
05:09:14|26076.8
05:09:15|26076.79
05:09:16|26077.34
05:09:17|26076.71
05:09:18|26077.08
05:09:19|26074.47
05:09:20|26075.44
05:09:21|26075.5
05:09:22|26075.83
05:09:23|26075.63
05:09:24|26075.7
05:09:25|26075.67
05:09:25|26075.55
05:09:26|26075.55
05:09:27|26075.71
05:09:29|26075.71
05:09:30|26075.6
05:09:31|26075.79
05:09:32|26075.58
05:09:32|26076.21
05:09:34|26076.17
05:09:34|26076.08
05:09:36|26076.16
05:09:37|26076.16
05:09:38|26076.42
05:09:39|26075.5
05:09:40|26076.44
05:09:42|26074.49
05:09:43|26074.93
05:09:43|26074.93
05:09:45|26074.47
05:09:45|26074.47
05:09:47|26074.65
05:09:47|26074.48
05:09:49|26074.72
05:09:50|26074.93
05:09:50|26074.54
05:09:52|26074.93
05:09:53|26074.36
05:09:54|26074.51
05:09:55|26074.51
05:09:56|26074.62
05:09:57|26074.62
05:09:58|26074.62
05:09:59|26074.46
05:10:00|26074.27
05:10:01|26073.94
05:10:02|26074.29
05:10:03|26074.13
05:10:04|26074.67
05:10:05|26073.8
05:10:06|26073.35
05:10:07|26073.02
05:10:08|26073.31
05:10:09|26073.31
05:10:10|26073.69
05:10:11|26073.02
05:10:12|26073.4
05:10:13|26073.48
05:10:14|26073.32
05:10:15|26073.32
05:10:16|26073.86
05:10:17|26073.86
05:10:18|26073.73
05:10:19|26073.82
05:10:20|26074.29
05:10:21|26074.17
05:10:22|26074.12
05:10:23|26074.31
05:10:24|26074.46
05:10:25|26074.24
05:10:26|26073.7
05:10:27|26074.05
05:10:28|26074.05
05:10:29|26074.05
05:10:30|26073.97
05:10:31|26073.6
05:10:32|26073.26
05:10:33|26072.56
05:10:34|26073.23
05:10:36|26073.23
05:10:36|26074.99
05:10:37|26075.25
05:10:38|26074.
05:10:39|26074.09
05:10:41|26074.2
05:10:41|26073.95
05:10:42|26073.95
05:10:43|26073.95
05:10:44|26074.
05:10:46|26074.61
05:10:46|26074.61
05:10:47|26074.61
05:10:48|26074.61
05:10:49|26074.85
05:10:50|26074.59
05:10:51|26074.23
05:10:52|26074.23
05:10:53|26074.
05:10:55|26074.15
05:10:56|26074.15
05:10:56|26074.16
05:10:57|26074.16
05:10:58|26074.05
05:10:59|26074.16
05:11:01|26074.16
05:11:01|26074.33
05:11:03|26074.94
05:11:03|26076.86
05:11:05|26076.36
05:11:06|26076.85
05:11:07|26076.53
05:11:07|26076.74
05:11:09|26076.44
05:11:10|26076.44
05:11:11|26075.4
05:11:12|26075.19
05:11:12|26075.11
05:11:14|26075.02
05:11:14|26074.92
05:11:15|26074.3
05:11:17|26074.68
05:11:18|26074.71
05:11:19|26073.54
05:11:20|26072.96
05:11:21|26072.76
05:11:21|26072.76
05:11:23|26073.31
05:11:23|26073.29
05:11:25|26072.65
05:11:25|26072.93
05:11:26|26074.16
05:11:27|26073.7
05:11:29|26073.78
05:11:29|26073.
05:11:31|26072.87
05:11:31|26072.2
05:11:32|26072.78
05:11:34|26072.77
05:11:35|26072.9
05:11:36|26073.17
05:11:36|26074.
05:11:37|26074.
05:11:38|26074.
05:11:39|26074.
05:11:41|26073.54
05:11:41|26073.09
05:11:43|26072.96
05:11:44|26073.02
05:11:45|26072.98
05:11:47|26074.
05:11:47|26074.
05:11:49|26073.51
05:11:49|26074.18
05:11:50|26074.19
05:11:51|26074.58
05:11:52|26074.32
05:11:53|26074.77
05:11:55|26074.77
05:11:56|26074.77
05:11:57|26074.77
05:11:58|26074.77
05:11:58|26074.
05:11:59|26074.64
05:12:00|26074.9
05:12:02|26074.
05:12:03|26075.46
05:12:03|26074.98
05:12:05|26074.96
05:12:06|26074.63
05:12:07|26074.2
05:12:08|26074.2
05:12:09|26074.2
05:12:10|26074.2
05:12:11|26074.53
05:12:12|26074.53
05:12:13|26074.53
05:12:14|26073.94
05:12:15|26074.04
05:12:17|26074.04
05:12:17|26074.04
05:12:18|26074.04
05:12:19|26074.04
05:12:20|26074.95
05:12:21|26074.49
05:12:22|26074.56
05:12:23|26074.4
05:12:24|26074.5
05:12:25|26074.21
05:12:27|26074.21
05:12:27|26074.21
05:12:29|26074.21
05:12:29|26074.46
05:12:30|26074.13
05:12:31|26073.87
05:12:32|26073.88
05:12:34|26073.88
05:12:34|26073.87
05:12:36|26073.87
05:12:37|26073.87
05:12:37|26073.87
05:12:39|26074.49
05:12:40|26074.49
05:12:41|26074.49
05:12:42|26074.8
05:12:44|26074.8
05:12:45|26074.49
05:12:46|26073.26
05:12:47|26073.37
05:12:48|26073.09
05:12:49|26072.17
05:12:49|26072.17
05:12:51|26073.35
05:12:52|26073.37
05:12:53|26073.65
05:12:54|26074.3
05:12:56|26074.3
05:12:56|26074.4
05:12:58|26074.4
05:12:58|26074.4
05:12:59|26074.4
05:13:00|26073.07
05:13:02|26073.36
05:13:03|26072.54
05:13:03|26073.7
05:13:04|26073.47
05:13:05|26073.85
05:13:06|26073.85
05:13:08|26074.57
05:13:09|26074.57
05:13:10|26074.54
05:13:10|26074.1
05:13:12|26074.46
05:13:13|26074.91
05:13:14|26073.7
05:13:15|26073.12
05:13:15|26073.23
05:13:16|26073.
05:13:17|26072.93
05:13:18|26073.58
05:13:20|26073.58
05:13:21|26073.83
05:13:21|26073.81
05:13:22|26073.93
05:13:24|26073.93
05:13:25|26073.93
05:13:26|26073.93
05:13:26|26074.06
05:13:28|26074.06
05:13:29|26074.3
05:13:30|26074.07
05:13:31|26073.88
05:13:32|26073.33
05:13:33|26074.01
05:13:34|26074.76
05:13:35|26076.15
05:13:36|26076.15
05:13:37|26075.69
05:13:38|26076.77
05:13:39|26076.01
05:13:40|26075.47
05:13:41|26075.47
05:13:42|26075.99
05:13:43|26075.91
05:13:44|26075.65
05:13:45|26075.35
05:13:47|26075.1
05:13:47|26075.1
05:13:48|26074.5
05:13:50|26074.5
05:13:51|26073.9
05:13:52|26075.11
05:13:53|26075.12
05:13:54|26075.16
05:13:56|26075.17
05:13:56|26075.01
05:13:58|26075.07
05:13:58|26074.31
05:14:00|26074.
05:14:01|26074.67
05:14:02|26074.66
05:14:03|26074.96
05:14:03|26075.
05:14:04|26075.
05:14:06|26074.37
05:14:06|26075.15
05:14:08|26075.15
05:14:08|26075.15
05:14:09|26075.15
05:14:11|26074.97
05:14:12|26075.02
05:14:13|26075.27
05:14:14|26075.13
05:14:15|26074.89
05:14:16|26075.5
05:14:17|26074.77
05:14:18|26074.76
05:14:19|26074.76
05:14:20|26074.77
05:14:21|26074.47
05:14:22|26074.97
05:14:23|26074.97
05:14:23|26074.97
05:14:25|26076.
05:14:26|26076.
05:14:27|26076.
05:14:28|26076.
05:14:29|26075.5
05:14:30|26075.5
05:14:31|26076.14
05:14:32|26075.51
05:14:33|26074.95
05:14:34|26074.01
05:14:35|26074.65
05:14:36|26074.65
05:14:37|26075.65
05:14:38|26076.53
05:14:39|26076.15
05:14:40|26076.
05:14:41|26075.71
05:14:42|26075.08
05:14:43|26074.73
05:14:44|26075.99
05:14:45|26076.26
05:14:46|26075.66
05:14:48|26075.44
05:14:49|26075.74
05:14:50|26076.17
05:14:51|26075.09
05:14:52|26074.77
05:14:53|26075.13
05:14:53|26075.21
05:14:54|26075.21
05:14:56|26075.21
05:14:57|26075.21
05:14:58|26075.93
05:14:59|26075.94
05:14:59|26076.37
05:15:01|26076.51
05:15:02|26075.84
05:15:02|26075.44
05:15:04|26075.43
05:15:05|26075.97
05:15:07|26075.6
05:15:07|26075.01
05:15:09|26075.01
05:15:09|26074.92
05:15:11|26074.84
05:15:12|26074.75
05:15:12|26074.75
05:15:13|26074.57
05:15:15|26074.57
05:15:16|26074.57
05:15:17|26075.26
05:15:17|26075.26
05:15:19|26074.6
05:15:20|26075.43
05:15:21|26075.07
05:15:22|26074.96
05:15:22|26075.1
05:15:23|26074.95
05:15:24|26074.86
05:15:26|26074.57
05:15:27|26074.57
05:15:27|26074.57
05:15:28|26077.86
05:15:29|26077.91
05:15:30|26077.26
05:15:32|26077.4
05:15:33|26077.99
05:15:33|26079.71
05:15:34|26078.42
05:15:35|26078.51
05:15:37|26078.41
05:15:38|26078.17
05:15:38|26078.94
05:15:40|26078.4
05:15:41|26077.67
05:15:41|26078.36
05:15:43|26078.98
05:15:44|26078.59
05:15:45|26078.27
05:15:46|26077.5
05:15:48|26077.95
05:15:48|26078.36
05:15:50|26077.98
05:15:51|26077.8
05:15:52|26078.49
05:15:53|26078.5
05:15:54|26077.8
05:15:55|26077.8
05:15:56|26077.8
05:15:57|26077.8
05:15:58|26078.2
05:15:59|26078.4
05:16:00|26078.4
05:16:01|26078.51
05:16:02|26078.47
05:16:03|26078.04
05:16:04|26078.4
05:16:05|26078.96
05:16:07|26079.22
05:16:08|26079.15
05:16:09|26079.01
05:16:10|26079.01
05:16:11|26079.52
05:16:12|26079.4
05:16:13|26079.48
05:16:15|26079.
05:16:15|26078.44
05:16:16|26079.02
05:16:17|26078.47
05:16:18|26078.47
05:16:20|26078.47
05:16:20|26079.19
05:16:21|26079.13
05:16:22|26079.13
05:16:23|26079.41
05:16:24|26079.08
05:16:25|26079.08
05:16:26|26078.6
05:16:27|26078.2
05:16:28|26079.3
05:16:29|26078.9
05:16:30|26079.02
05:16:32|26079.2
05:16:33|26079.
05:16:34|26078.21
05:16:35|26078.21
05:16:35|26078.87
05:16:36|26079.01
05:16:38|26079.01
05:16:38|26079.01
05:16:40|26079.01
05:16:41|26078.68
05:16:42|26078.5
05:16:43|26078.99
05:16:45|26078.41
05:16:45|26078.41
05:16:46|26078.41
05:16:47|26078.41
05:16:48|26078.41
05:16:49|26078.66
05:16:50|26078.66
05:16:51|26079.22
05:16:53|26079.22
05:16:53|26078.21
05:16:54|26078.21
05:16:55|26078.47
05:16:56|26078.47
05:16:58|26078.47
05:16:58|26078.47
05:16:59|26078.24
05:17:00|26078.56
05:17:01|26078.56
05:17:03|26078.99
05:17:03|26078.92
05:17:04|26078.92
05:17:06|26078.92
05:17:07|26078.92
05:17:08|26078.92
05:17:08|26078.41
05:17:09|26078.21
05:17:10|26078.21
05:17:11|26078.21
05:17:13|26078.21
05:17:13|26078.34
05:17:15|26078.34
05:17:15|26078.21
05:17:17|26078.21
05:17:18|26078.21
05:17:19|26078.21
05:17:20|26078.46
05:17:21|26078.54
05:17:22|26078.21
05:17:23|26078.21
05:17:24|26077.8
05:17:24|26077.8
05:17:26|26077.68
05:17:27|26077.68
05:17:28|26077.68
05:17:28|26077.68
05:17:30|26077.68
05:17:31|26077.11
05:17:32|26077.26
05:17:32|26077.5
05:17:34|26077.74
05:17:34|26077.8
05:17:36|26077.64
05:17:37|26077.64
05:17:38|26077.59
05:17:39|26077.59
05:17:40|26077.59
05:17:40|26077.13
05:17:42|26076.82
05:17:43|26076.82
05:17:44|26076.97
05:17:45|26076.28
05:17:47|26076.76
05:17:47|26077.1
05:17:48|26077.1
05:17:50|26077.
05:17:51|26077.33
05:17:52|26077.32
05:17:52|26077.32
05:17:54|26077.48
05:17:54|26076.14
05:17:56|26074.
05:17:57|26073.69
05:17:58|26074.68
05:17:59|26075.59
05:18:00|26075.14
05:18:01|26075.17
05:18:02|26074.98
05:18:03|26075.5
05:18:04|26074.82
05:18:05|26075.
05:18:06|26074.8
05:18:07|26074.7
05:18:08|26074.37
05:18:09|26074.5
05:18:10|26074.11
05:18:11|26074.42
05:18:12|26074.79
05:18:13|26074.57
05:18:14|26074.53
05:18:15|26074.6
05:18:16|26074.01
05:18:17|26074.36
05:18:18|26073.5
05:18:19|26073.86
05:18:20|26073.75
05:18:21|26074.07
05:18:22|26074.01
05:18:23|26073.6
05:18:24|26074.01
05:18:25|26073.95
05:18:26|26073.92
05:18:27|26073.92
05:18:28|26073.77
05:18:29|26074.5
05:18:30|26074.3
05:18:31|26074.42
05:18:32|26074.01
05:18:33|26074.8
05:18:34|26074.99
05:18:35|26075.15
05:18:36|26074.81
05:18:37|26074.81
05:18:38|26074.81
05:18:39|26074.93
05:18:40|26074.31
05:18:41|26074.4
05:18:42|26074.57
05:18:43|26074.18
05:18:44|26073.67
05:18:45|26072.07
05:18:47|26072.96
05:18:47|26072.94
05:18:49|26072.5
05:18:49|26073.
05:18:50|26072.7
05:18:52|26072.79
05:18:53|26072.86
05:18:54|26073.03
05:18:55|26073.32
05:18:56|26073.97
05:18:56|26073.98
05:18:58|26073.73
05:18:59|26074.15
05:19:00|26074.1
05:19:01|26073.62
05:19:02|26074.37
05:19:03|26073.65
05:19:04|26073.99
05:19:05|26073.91
05:19:06|26074.3
05:19:07|26074.3
05:19:08|26073.17
05:19:09|26073.17
05:19:10|26073.44
05:19:11|26073.33
05:19:12|26073.65
05:19:14|26073.64
05:19:15|26073.82
05:19:16|26073.56
05:19:17|26074.
05:19:18|26073.82
05:19:18|26073.87
05:19:20|26073.17
05:19:21|26073.38
05:19:22|26073.86
05:19:22|26073.64
05:19:24|26073.76
05:19:24|26073.68
05:19:25|26073.68
05:19:27|26073.86
05:19:28|26073.98
05:19:28|26073.98
05:19:29|26073.88
05:19:30|26073.62
05:19:31|26073.62
05:19:32|26073.69
05:19:34|26073.69
05:19:34|26073.42
05:19:35|26073.42
05:19:36|26073.79
05:19:38|26073.79
05:19:38|26073.79
05:19:40|26073.34
05:19:40|26070.75
05:19:42|26071.07
05:19:42|26070.79
05:19:44|26070.38
05:19:45|26069.99
05:19:46|26070.5
05:19:47|26070.59
05:19:49|26070.99
05:19:50|26071.35
05:19:52|26071.03
05:19:52|26071.11
05:19:53|26071.78
05:19:54|26071.54
05:19:55|26071.58
05:19:56|26071.5
05:19:57|26071.65
05:19:58|26071.41
05:20:00|26071.52
05:20:00|26071.82
05:20:01|26071.59
05:20:02|26071.2
05:20:04|26071.32
05:20:05|26071.25
05:20:05|26071.69
05:20:06|26071.69
05:20:07|26071.21
05:20:09|26071.8
05:20:10|26071.18
05:20:11|26070.62
05:20:11|26070.46
05:20:12|26070.46
05:20:14|26070.5
05:20:15|26070.5
05:20:16|26070.82
05:20:17|26070.82
05:20:18|26070.82
05:20:19|26070.82
05:20:19|26071.
05:20:21|26070.77
05:20:21|26070.88
05:20:23|26070.23
05:20:24|26070.67
05:20:24|26070.5
05:20:26|26070.5
05:20:27|26070.6
05:20:28|26070.75
05:20:29|26070.75
05:20:29|26070.2
05:20:31|26070.6
05:20:32|26070.46
05:20:33|26070.72
05:20:34|26070.79
05:20:35|26069.48
05:20:36|26070.49
05:20:37|26070.45
05:20:38|26070.45
05:20:39|26070.11
05:20:40|26069.72
05:20:41|26070.12
05:20:42|26070.26
05:20:43|26070.
05:20:44|26070.15
05:20:45|26070.55
05:20:47|26070.72
05:20:47|26070.74
05:20:49|26070.43
05:20:50|26070.09
05:20:51|26069.46
05:20:52|26069.75
05:20:53|26070.13
05:20:54|26070.12
05:20:55|26070.01
05:20:56|26069.45
05:20:58|26069.64
05:20:58|26069.37
05:20:59|26070.
05:21:00|26068.91
05:21:01|26069.44
05:21:02|26069.54
05:21:03|26069.54
05:21:04|26069.54
05:21:05|26069.04
05:21:06|26069.04
05:21:07|26069.04
05:21:09|26069.04
05:21:09|26066.57
05:21:10|26067.16
05:21:11|26066.96
05:21:12|26069.41
05:21:13|26068.
05:21:14|26067.64
05:21:15|26067.62
05:21:16|26067.65
05:21:17|26067.66
05:21:18|26067.67
05:21:19|26068.71
05:21:20|26069.89
05:21:21|26070.78
05:21:22|26071.13
05:21:23|26070.51
05:21:24|26070.31
05:21:25|26070.28
05:21:26|26070.29
05:21:27|26070.6
05:21:28|26070.25
05:21:29|26069.96
05:21:30|26070.37
05:21:31|26070.9
05:21:32|26070.65
05:21:33|26070.97
05:21:34|26071.05
05:21:35|26071.04
05:21:36|26070.6
05:21:37|26070.1
05:21:38|26070.
05:21:39|26070.
05:21:40|26070.
05:21:41|26070.49
05:21:42|26070.66
05:21:43|26070.66
05:21:44|26070.35
05:21:45|26070.51
05:21:46|26070.51
05:21:48|26070.
05:21:49|26070.52
05:21:50|26070.24
05:21:52|26070.39
05:21:52|26070.25
05:21:53|26070.71
05:21:54|26070.64
05:21:55|26070.48
05:21:56|26070.1
05:21:57|26070.1
05:21:58|26070.6
05:21:59|26070.78
05:22:00|26070.58
05:22:01|26070.55
05:22:02|26071.35
05:22:04|26071.18
05:22:05|26070.88
05:22:06|26071.74
05:22:06|26070.91
05:22:08|26071.05
05:22:08|26071.87
05:22:10|26071.68
05:22:10|26071.44
05:22:12|26071.52
05:22:13|26071.29
05:22:14|26071.44
05:22:15|26071.2
05:22:15|26071.2
05:22:16|26070.
05:22:18|26070.63
05:22:19|26071.19
05:22:19|26071.4
05:22:21|26071.4
05:22:22|26071.12
05:22:23|26071.4
05:22:24|26070.6
05:22:25|26071.12
05:22:26|26071.12
05:22:26|26070.87
05:22:28|26070.87
05:22:28|26070.87
05:22:29|26070.87
05:22:31|26070.81
05:22:32|26071.4
05:22:32|26071.26
05:22:34|26070.6
05:22:35|26071.
05:22:36|26070.93
05:22:37|26070.43
05:22:38|26070.85
05:22:39|26070.85
05:22:40|26070.87
05:22:41|26070.9
05:22:42|26071.09
05:22:43|26070.8
05:22:44|26070.72
05:22:45|26070.94
05:22:46|26070.94
05:22:48|26070.86
05:22:49|26070.86
05:22:50|26070.86
05:22:51|26071.33
05:22:52|26070.85
05:22:53|26071.39
05:22:54|26071.33
05:22:55|26071.08
05:22:56|26070.77
05:22:57|26070.78
05:22:58|26070.73
05:22:59|26070.73
05:23:00|26070.73
05:23:01|26070.72
05:23:02|26069.53
05:23:03|26069.46
05:23:04|26069.46
05:23:05|26069.46
05:23:06|26069.46
05:23:08|26069.45
05:23:08|26069.77
05:23:09|26069.77
05:23:10|26070.59
05:23:11|26070.14
05:23:13|26070.08
05:23:13|26070.23
05:23:14|26069.78
05:23:15|26069.76
05:23:16|26069.5
05:23:17|26070.35
05:23:18|26070.35
05:23:19|26070.9
05:23:20|26070.52
05:23:21|26070.7
05:23:22|26070.52
05:23:23|26070.52
05:23:24|26070.52
05:23:25|26070.52
05:23:26|26071.
05:23:27|26071.
05:23:28|26071.
05:23:29|26071.2
05:23:30|26071.22
05:23:31|26071.1
05:23:33|26070.73
05:23:34|26070.73
05:23:35|26070.84
05:23:35|26070.84
05:23:36|26070.84
05:23:38|26070.89
05:23:38|26070.74
05:23:40|26071.37
05:23:41|26071.03
05:23:42|26070.93
05:23:43|26071.2
05:23:44|26071.07
05:23:45|26070.71
05:23:46|26070.66
05:23:47|26070.66
05:23:48|26070.66
05:23:49|26071.66
05:23:50|26071.38
05:23:51|26071.37
05:23:52|26071.15
05:23:53|26070.83
05:23:54|26070.79
05:23:55|26070.79
05:23:56|26070.79
05:23:57|26070.79
05:23:58|26070.79
05:24:00|26069.84
05:24:00|26069.53
05:24:02|26069.97
05:24:03|26070.15
05:24:04|26070.17
05:24:04|26070.17
05:24:06|26070.17
05:24:06|26070.18
05:24:07|26070.01
05:24:09|26070.01
05:24:10|26070.01
05:24:11|26070.08
05:24:12|26070.23
05:24:13|26070.53
05:24:13|26070.53
05:24:14|26068.7
05:24:15|26068.46
05:24:16|26068.46
05:24:18|26068.46
05:24:19|26068.46
05:24:19|26068.78
05:24:20|26069.24
05:24:22|26069.29
05:24:23|26069.33
05:24:23|26069.36
05:24:25|26069.38
05:24:26|26069.39
05:24:27|26069.39
05:24:27|26069.39
05:24:28|26069.37
05:24:30|26069.37
05:24:30|26069.58
05:24:32|26069.68
05:24:33|26069.92
05:24:34|26070.06
05:24:35|26069.82
05:24:36|26069.82
05:24:37|26069.87
05:24:37|26069.87
05:24:38|26069.73
05:24:40|26069.92
05:24:40|26070.07
05:24:42|26070.04
05:24:43|26069.91
05:24:44|26069.91
05:24:45|26069.91
05:24:46|26069.91
05:24:46|26068.44
05:24:48|26068.07
05:24:49|26068.84
05:24:50|26068.52
05:24:51|26068.79
05:24:52|26069.97
05:24:53|26069.18
05:24:54|26069.4
05:24:55|26069.72
05:24:56|26069.72
05:24:57|26069.74
05:24:58|26069.54
05:24:59|26069.5
05:25:00|26069.46
05:25:01|26069.08
05:25:02|26069.48
05:25:03|26069.31
05:25:04|26069.51
05:25:05|26069.21
05:25:06|26069.12
05:25:07|26069.13
05:25:08|26069.17
05:25:09|26069.2
05:25:10|26069.21
05:25:11|26069.39
05:25:12|26068.66
05:25:13|26069.54
05:25:14|26069.4
05:25:15|26069.62
05:25:16|26069.4
05:25:17|26069.13
05:25:18|26069.13
05:25:19|26069.48
05:25:20|26069.65
05:25:21|26069.98
05:25:22|26069.4
05:25:23|26069.4
05:25:24|26069.81
05:25:25|26069.66
05:25:26|26070.17
05:25:27|26077.95
05:25:28|26075.68
05:25:29|26074.13
05:25:30|26074.61
05:25:31|26074.71
05:25:32|26075.71
05:25:33|26075.47
05:25:34|26075.48
05:25:35|26075.2
05:25:36|26075.16
05:25:37|26075.63
05:25:38|26075.63
05:25:39|26075.63
05:25:40|26075.52
05:25:41|26075.11
05:25:42|26075.64
05:25:43|26075.55
05:25:44|26075.06
05:25:45|26075.3
05:25:46|26074.85
05:25:47|26074.84
05:25:49|26074.85
05:25:49|26075.17
05:25:50|26075.17
05:25:52|26074.66
05:25:53|26074.66
05:25:54|26075.02
05:25:55|26074.87
05:25:56|26074.73
05:25:57|26074.73
05:25:58|26075.35
05:25:58|26074.82
05:26:00|26074.82
05:26:01|26075.43
05:26:01|26075.18
05:26:02|26075.83
05:26:04|26075.24
05:26:05|26075.
05:26:06|26075.
05:26:07|26074.66
05:26:08|26074.66
05:26:09|26075.28
05:26:10|26074.67
05:26:11|26074.95
05:26:12|26074.66
05:26:13|26074.66
05:26:14|26074.66
05:26:15|26074.66
05:26:16|26074.66
05:26:17|26074.66
05:26:18|26074.66
05:26:19|26074.66
05:26:20|26075.04
05:26:21|26075.03
05:26:22|26075.3
05:26:23|26074.89
05:26:24|26075.07
05:26:25|26075.07
05:26:26|26075.28
05:26:27|26074.85
05:26:28|26072.97
05:26:29|26072.33
05:26:30|26072.84
05:26:32|26072.03
05:26:32|26071.96
05:26:33|26071.9
05:26:34|26072.04
05:26:35|26071.84
05:26:36|26071.84
05:26:37|26071.87
05:26:38|26071.87
05:26:39|26071.43
05:26:40|26071.43
05:26:41|26071.35
05:26:42|26071.39
05:26:43|26071.49
05:26:44|26071.49
05:26:45|26071.49
05:26:46|26071.49
05:26:48|26071.43
05:26:48|26072.
05:26:50|26072.
05:26:52|26072.02
05:26:52|26072.73
05:26:53|26072.62
05:26:54|26072.62
05:26:55|26072.4
05:26:56|26072.4
05:26:58|26072.4
05:26:59|26072.4
05:27:00|26072.17
05:27:01|26072.74
05:27:02|26073.01
05:27:03|26073.35
05:27:04|26072.63
05:27:05|26072.7
05:27:06|26072.56
05:27:07|26072.56
05:27:08|26072.56
05:27:09|26072.56
05:27:10|26072.56
05:27:11|26072.72
05:27:12|26072.55
05:27:13|26072.55
05:27:14|26072.55
05:27:15|26072.56
05:27:16|26070.
05:27:17|26070.63
05:27:18|26071.15
05:27:19|26071.16
05:27:20|26070.01
05:27:21|26070.36
05:27:22|26070.48
05:27:23|26069.59
05:27:24|26069.59
05:27:25|26069.28
05:27:26|26070.26
05:27:27|26069.99
05:27:28|26070.6
05:27:29|26070.57
05:27:30|26070.2
05:27:31|26070.05
05:27:32|26070.47
05:27:33|26070.65
05:27:34|26070.83
05:27:35|26070.81
05:27:36|26070.9
05:27:37|26070.9
05:27:38|26070.9
05:27:39|26070.29
05:27:40|26070.29
05:27:41|26070.97
05:27:42|26071.
05:27:43|26071.
05:27:44|26071.
05:27:45|26071.
05:27:46|26071.09
05:27:47|26071.09
05:27:49|26070.96
05:27:49|26070.97
05:27:50|26070.51
05:27:51|26070.46
05:27:53|26070.83
05:27:54|26070.9
05:27:54|26070.9
05:27:56|26070.9
05:27:57|26070.95
05:27:57|26070.94
05:27:59|26071.
05:28:00|26071.19
05:28:01|26071.57
05:28:02|26071.77
05:28:02|26071.15
05:28:04|26071.02
05:28:05|26071.19
05:28:06|26071.04
05:28:07|26071.04
05:28:08|26071.04
05:28:09|26071.04
05:28:10|26070.68
05:28:11|26071.15
05:28:12|26071.15
05:28:13|26071.25
05:28:14|26071.25
05:28:15|26071.28
05:28:16|26071.27
05:28:17|26071.27
05:28:18|26069.98
05:28:19|26070.87
05:28:20|26070.34
05:28:21|26070.54
05:28:22|26070.02
05:28:23|26070.08
05:28:24|26068.93
05:28:25|26069.89
05:28:26|26069.4
05:28:27|26069.99
05:28:28|26069.99
05:28:29|26069.5
05:28:30|26069.8
05:28:32|26069.2
05:28:32|26069.2
05:28:33|26069.34
05:28:35|26069.5
05:28:35|26069.5
05:28:36|26069.28
05:28:37|26069.
05:28:38|26068.7
05:28:40|26068.5
05:28:41|26069.1
05:28:41|26068.77
05:28:42|26068.97
05:28:43|26068.97
05:28:44|26068.97
05:28:46|26065.98
05:28:46|26066.37
05:28:48|26064.46
05:28:48|26064.94
05:28:50|26065.2
05:28:52|26065.61
05:28:53|26065.22
05:28:54|26065.25
05:28:55|26066.3
05:28:56|26066.12
05:28:57|26065.39
05:28:58|26065.52
05:28:59|26065.36
05:29:01|26066.06
05:29:01|26067.07
05:29:02|26067.6
05:29:03|26067.35
05:29:04|26067.35
05:29:05|26066.74
05:29:06|26067.11
05:29:07|26067.36
05:29:08|26067.01
05:29:09|26066.7
05:29:11|26067.54
05:29:12|26067.03
05:29:13|26067.19
05:29:13|26069.86
05:29:15|26070.46
05:29:16|26070.57
05:29:17|26070.56
05:29:17|26070.58
05:29:19|26071.28
05:29:19|26071.47
05:29:20|26071.93
05:29:21|26071.65
05:29:22|26071.72
05:29:23|26071.5
05:29:24|26071.18
05:29:25|26070.98
05:29:27|26070.5
05:29:28|26070.
05:29:28|26069.5
05:29:30|26069.74
05:29:31|26069.09
05:29:31|26069.74
05:29:32|26068.91
05:29:34|26069.11
05:29:35|26069.26
05:29:35|26069.03
05:29:37|26069.03
05:29:37|26069.03
05:29:39|26069.03
05:29:40|26069.03
05:29:41|26068.54
05:29:42|26068.16
05:29:43|26068.21
05:29:43|26068.21
05:29:45|26068.07
05:29:45|26068.23
05:29:47|26068.
05:29:48|26067.94
05:29:48|26067.86
05:29:50|26068.1
05:29:52|26068.01
05:29:53|26067.45
05:29:54|26067.29
05:29:55|26067.36
05:29:56|26067.35
05:29:57|26067.98
05:29:58|26066.99
05:29:59|26067.97
05:30:00|26068.69
05:30:01|26067.92
05:30:02|26065.29
05:30:03|26067.89
05:30:04|26067.21
05:30:05|26067.41
05:30:06|26068.12
05:30:07|26067.68
05:30:08|26068.
05:30:09|26068.3
05:30:10|26068.45
05:30:11|26068.76
05:30:12|26068.71
05:30:13|26068.
05:30:14|26067.4
05:30:15|26067.29
05:30:16|26067.6
05:30:17|26067.51
05:30:18|26068.2
05:30:19|26068.19
05:30:20|26067.89
05:30:21|26067.88
05:30:22|26067.98
05:30:23|26067.89
05:30:24|26068.08
05:30:25|26068.02
05:30:26|26068.02
05:30:28|26066.5
05:30:28|26067.24
05:30:29|26067.01
05:30:30|26066.88
05:30:31|26067.
05:30:33|26067.71
05:30:34|26068.1
05:30:34|26068.23
05:30:35|26068.21
05:30:37|26068.5
05:30:38|26068.52
05:30:39|26068.55
05:30:40|26069.87
05:30:40|26068.02
05:30:42|26068.02
05:30:43|26068.9
05:30:44|26068.97
05:30:44|26068.97
05:30:45|26068.8
05:30:46|26068.8
05:30:48|26069.18
05:30:49|26068.82
05:30:51|26069.23
05:30:51|26069.08
05:30:52|26069.11
05:30:54|26068.5
05:30:55|26068.51
05:30:56|26068.51
05:30:58|26068.51
05:30:58|26068.65
05:30:59|26068.65
05:31:00|26069.52
05:31:01|26068.97
05:31:02|26066.52
05:31:03|26065.71
05:31:05|26065.8
05:31:06|26066.07
05:31:06|26066.07
05:31:07|26066.39
05:31:08|26066.04
05:31:10|26066.94
05:31:11|26067.81
05:31:12|26067.58
05:31:13|26067.58
05:31:13|26067.58
05:31:15|26067.5
05:31:16|26067.54
05:31:17|26067.54
05:31:18|26067.32
05:31:19|26067.32
05:31:20|26067.21
05:31:21|26067.24
05:31:22|26067.39
05:31:23|26067.58
05:31:24|26067.72
05:31:25|26067.95
05:31:26|26067.01
05:31:27|26067.97
05:31:28|26067.97
05:31:29|26066.72
05:31:31|26067.74
05:31:31|26067.49
05:31:32|26066.59
05:31:33|26066.47
05:31:34|26066.48
05:31:35|26066.48
05:31:36|26067.9
05:31:37|26067.9
05:31:38|26067.85
05:31:39|26068.
05:31:40|26068.7
05:31:41|26068.16
05:31:42|26067.84
05:31:43|26067.85
05:31:44|26067.85
05:31:45|26067.89
05:31:46|26067.87
05:31:47|26067.87
05:31:48|26067.87
05:31:49|26068.5
05:31:50|26068.07
05:31:51|26067.72
05:31:52|26068.89
05:31:53|26068.34
05:31:54|26069.31
05:31:56|26070.
05:31:56|26069.68
05:31:58|26070.09
05:31:58|26070.03
05:32:00|26070.1
05:32:01|26071.52
05:32:02|26071.38
05:32:02|26071.93
05:32:03|26071.13
05:32:05|26071.54
05:32:06|26071.3
05:32:06|26071.05
05:32:08|26071.22
05:32:09|26070.9
05:32:10|26070.8
05:32:11|26071.26
05:32:12|26071.01
05:32:13|26070.69
05:32:14|26070.71
05:32:15|26070.71
05:32:16|26070.64
05:32:17|26070.64
05:32:18|26071.28
05:32:19|26070.42
05:32:20|26070.36
05:32:21|26069.92
05:32:22|26070.03
05:32:23|26070.03
05:32:24|26070.26
05:32:25|26070.1
05:32:26|26070.11
05:32:27|26070.03
05:32:28|26070.21
05:32:29|26070.19
05:32:30|26070.01
05:32:31|26070.58
05:32:32|26069.71
05:32:33|26069.94
05:32:34|26069.88
05:32:35|26069.54
05:32:36|26069.54
05:32:37|26069.54
05:32:38|26070.49
05:32:39|26070.49
05:32:40|26070.49
05:32:41|26069.65
05:32:42|26070.74
05:32:43|26070.26
05:32:44|26070.27
05:32:45|26070.11
05:32:46|26070.11
05:32:47|26070.
05:32:48|26070.
05:32:49|26070.99
05:32:50|26070.31
05:32:52|26071.2
05:32:53|26070.59
05:32:54|26070.5
05:32:55|26070.5
05:32:56|26071.
05:32:57|26071.
05:32:58|26070.99
05:32:59|26070.62
05:33:00|26070.64
05:33:01|26070.52
05:33:02|26071.06
05:33:03|26070.79
05:33:04|26071.13
05:33:04|26071.02
05:33:06|26070.71
05:33:07|26070.2
05:33:08|26070.76
05:33:09|26070.1
05:33:09|26069.52
05:33:11|26069.96
05:33:11|26068.92
05:33:12|26069.17
05:33:14|26069.17
05:33:14|26068.91
05:33:16|26068.91
05:33:17|26068.91
05:33:18|26068.91
05:33:19|26068.87
05:33:19|26068.8
05:33:20|26067.47
05:33:21|26067.21
05:33:22|26068.
05:33:23|26068.68
05:33:25|26068.58
05:33:26|26068.45
05:33:26|26068.72
05:33:28|26068.25
05:33:28|26068.2
05:33:30|26068.2
05:33:31|26068.31
05:33:31|26068.
05:33:33|26068.06
05:33:34|26068.04
05:33:35|26067.56
05:33:36|26067.99
05:33:37|26067.99
05:33:38|26067.99
05:33:39|26067.99
05:33:40|26067.99
05:33:41|26067.96
05:33:42|26067.99
05:33:43|26067.77
05:33:44|26067.75
05:33:45|26067.73
05:33:46|26067.73
05:33:47|26067.73
05:33:47|26067.74
05:33:49|26068.09
05:33:50|26068.07
05:33:51|26068.08
05:33:52|26067.83
05:33:53|26068.05
05:33:55|26068.03
05:33:56|26067.71
05:33:57|26067.71
05:33:58|26067.71
05:33:59|26067.01
05:34:00|26066.95
05:34:01|26066.89
05:34:02|26067.07
05:34:03|26067.49
05:34:04|26066.71
05:34:06|26066.77
05:34:06|26067.
05:34:07|26067.
05:34:08|26067.3
05:34:09|26067.3
05:34:10|26067.3
05:34:12|26067.13
05:34:13|26067.13
05:34:13|26066.65
05:34:14|26068.62
05:34:15|26068.8
05:34:16|26068.8
05:34:18|26068.41
05:34:18|26068.64
05:34:20|26068.5
05:34:20|26067.7
05:34:22|26067.55
05:34:23|26067.76
05:34:24|26067.8
05:34:25|26067.8
05:34:26|26067.88
05:34:27|26067.88
05:34:28|26067.88
05:34:29|26067.58
05:34:30|26067.7
05:34:31|26066.84
05:34:32|26067.
05:34:33|26067.6
05:34:34|26067.6
05:34:34|26067.6
05:34:36|26068.
05:34:37|26067.99
05:34:37|26068.14
05:34:39|26067.88
05:34:40|26068.07
05:34:41|26064.33
05:34:42|26066.08
05:34:43|26065.55
05:34:44|26065.7
05:34:45|26065.67
05:34:45|26065.38
05:34:47|26065.24
05:34:48|26066.74
05:34:48|26066.06
05:34:50|26066.4
05:34:51|26067.07
05:34:52|26066.91
05:34:53|26066.7
05:34:54|26067.
05:34:55|26067.
05:34:56|26067.
05:34:57|26067.
05:34:58|26066.57
05:34:59|26066.66
05:35:00|26065.92
05:35:01|26065.85
05:35:02|26065.9
05:35:03|26066.35
05:35:04|26065.84
05:35:05|26065.93
05:35:06|26066.04
05:35:07|26066.46
05:35:08|26066.56
05:35:09|26066.58
05:35:10|26067.01
05:35:11|26066.21
05:35:12|26066.78
05:35:13|26066.35
05:35:14|26066.02
05:35:15|26064.98
05:35:16|26064.98
05:35:17|26065.63
05:35:18|26065.11
05:35:19|26065.07
05:35:20|26065.35
05:35:21|26063.8
05:35:22|26064.89
05:35:23|26064.57
05:35:24|26064.29
05:35:25|26064.21
05:35:26|26064.35
05:35:27|26064.21
05:35:28|26065.
05:35:29|26064.61
05:35:30|26064.31
05:35:31|26064.59
05:35:32|26063.61
05:35:33|26064.4
05:35:34|26064.22
05:35:35|26064.19
05:35:36|26064.37
05:35:37|26064.86
05:35:38|26064.6
05:35:39|26064.6
05:35:40|26064.18
05:35:41|26064.27
05:35:42|26064.27
05:35:43|26064.6
05:35:44|26064.26
05:35:45|26064.29
05:35:46|26064.5
05:35:47|26063.4
05:35:48|26063.7
05:35:49|26062.04
05:35:51|26063.4
05:35:52|26062.96
05:35:52|26063.55
05:35:54|26063.6
05:35:55|26062.84
05:35:56|26062.2
05:35:57|26062.5
05:35:58|26062.7
05:35:59|26063.
05:36:00|26062.11
05:36:02|26062.38
05:36:03|26062.75
05:36:04|26062.04
05:36:05|26062.33
05:36:06|26062.6
05:36:07|26062.53
05:36:08|26061.95
05:36:09|26062.05
05:36:09|26063.17
05:36:10|26062.51
05:36:12|26062.51
05:36:13|26062.51
05:36:14|26062.51
05:36:15|26062.56
05:36:15|26062.56
05:36:17|26062.56
05:36:18|26062.56
05:36:19|26062.99
05:36:19|26064.8
05:36:21|26064.04
05:36:22|26065.63
05:36:23|26064.59
05:36:24|26064.59
05:36:25|26064.34
05:36:26|26065.62
05:36:27|26064.
05:36:28|26064.82
05:36:29|26064.87
05:36:30|26063.83
05:36:31|26064.71
05:36:32|26063.83
05:36:33|26064.23
05:36:34|26064.39
05:36:35|26064.47
05:36:36|26064.47
05:36:37|26064.6
05:36:38|26064.6
05:36:39|26064.06
05:36:40|26064.5
05:36:41|26064.68
05:36:42|26064.68
05:36:43|26064.68
05:36:44|26064.51
05:36:45|26064.51
05:36:46|26065.49
05:36:47|26065.49
05:36:48|26064.83
05:36:49|26064.83
05:36:50|26065.54
05:36:51|26065.38
05:36:53|26065.72
05:36:54|26065.54
05:36:54|26065.54
05:36:56|26065.25
05:36:58|26065.2
05:36:59|26065.33
05:37:00|26065.35
05:37:01|26065.48
05:37:02|26064.55
05:37:03|26064.71
05:37:04|26063.03
05:37:05|26064.06
05:37:06|26064.58
05:37:07|26064.6
05:37:08|26063.51
05:37:09|26063.51
05:37:10|26063.51
05:37:11|26064.16
05:37:12|26064.2
05:37:13|26064.02
05:37:14|26064.09
05:37:15|26063.66
05:37:16|26064.12
05:37:17|26064.12
05:37:18|26063.48
05:37:19|26063.65
05:37:20|26063.64
05:37:21|26063.92
05:37:22|26063.17
05:37:23|26063.31
05:37:24|26063.2
05:37:25|26062.
05:37:26|26062.05
05:37:27|26062.44
05:37:28|26062.44
05:37:29|26061.6
05:37:30|26061.6
05:37:31|26062.51
05:37:32|26062.21
05:37:33|26062.4
05:37:34|26062.1
05:37:35|26062.
05:37:37|26061.99
05:37:37|26061.99
05:37:38|26062.25
05:37:39|26063.65
05:37:40|26063.91
05:37:41|26063.69
05:37:42|26062.5
05:37:43|26062.89
05:37:44|26063.36
05:37:45|26063.37
05:37:46|26063.32
05:37:47|26063.32
05:37:48|26063.32
05:37:50|26063.32
05:37:51|26063.29
05:37:52|26063.36
05:37:53|26063.36
05:37:55|26063.33
05:37:56|26063.33
05:37:57|26063.33
05:37:58|26063.42
05:37:58|26063.42
05:38:00|26063.65
05:38:01|26063.93
05:38:02|26063.93
05:38:03|26063.51
05:38:03|26063.74
05:38:05|26063.77
05:38:06|26063.68
05:38:07|26063.68
05:38:08|26063.68
05:38:09|26063.68
05:38:10|26063.68
05:38:11|26063.71
05:38:12|26063.49
05:38:13|26063.52
05:38:14|26063.83
05:38:14|26063.83
05:38:16|26063.83
05:38:17|26063.83
05:38:18|26063.83
05:38:19|26063.94
05:38:20|26064.13
05:38:21|26063.74
05:38:22|26063.89
05:38:23|26063.8
05:38:24|26063.8
05:38:25|26063.78
05:38:26|26063.78
05:38:27|26063.78
05:38:28|26063.78
05:38:29|26063.78
05:38:30|26063.78
05:38:31|26063.4
05:38:32|26062.36
05:38:33|26062.71
05:38:34|26062.74
05:38:35|26062.73
05:38:36|26062.73
05:38:37|26062.73
05:38:38|26062.73
05:38:39|26062.87
05:38:41|26062.95
05:38:41|26062.51
05:38:42|26062.51
05:38:43|26062.26
05:38:44|26062.
05:38:45|26061.81
05:38:46|26061.81
05:38:47|26061.81
05:38:48|26062.04
05:38:49|26062.2
05:38:50|26061.95
05:38:51|26061.45
05:38:53|26061.81
05:38:54|26062.2
05:38:55|26062.08
05:38:56|26061.8
05:38:57|26061.8
05:38:58|26061.8
05:39:00|26062.2
05:39:00|26063.1
05:39:02|26062.69
05:39:03|26062.78
05:39:04|26062.82
05:39:05|26062.56
05:39:06|26062.56
05:39:07|26062.56
05:39:08|26062.01
05:39:09|26061.6
05:39:11|26061.79
05:39:11|26062.03
05:39:12|26061.4
05:39:13|26061.37
05:39:15|26061.77
05:39:16|26061.33
05:39:16|26061.33
05:39:17|26061.58
05:39:19|26061.58
05:39:19|26061.58
05:39:21|26061.48
05:39:22|26061.8
05:39:23|26061.89
05:39:24|26061.92
05:39:25|26062.19
05:39:25|26062.38
05:39:27|26062.08
05:39:28|26061.81
05:39:29|26062.48
05:39:30|26062.55
05:39:30|26062.04
05:39:31|26062.58
05:39:32|26063.55
05:39:34|26063.17
05:39:35|26063.29
05:39:35|26063.2
05:39:36|26063.35
05:39:38|26063.35
05:39:38|26062.89
05:39:39|26062.89
05:39:41|26062.69
05:39:42|26062.69
05:39:43|26063.04
05:39:44|26062.88
05:39:45|26062.88
05:39:46|26063.03
05:39:47|26063.03
05:39:48|26063.11
05:39:49|26063.11
05:39:50|26063.06
05:39:51|26063.14
05:39:52|26063.
05:39:53|26063.21
05:39:55|26063.16
05:39:56|26063.29
05:39:57|26063.2
05:39:58|26063.16
05:39:59|26063.16
05:40:00|26063.35
05:40:02|26063.25
05:40:02|26064.32
05:40:03|26064.89
05:40:04|26064.8
05:40:05|26064.83
05:40:06|26065.34
05:40:07|26065.71
05:40:08|26065.71
05:40:10|26066.03
05:40:10|26064.94
05:40:11|26065.22
05:40:12|26065.
05:40:13|26066.38
05:40:15|26065.48
05:40:15|26065.42
05:40:16|26065.5
05:40:17|26064.87
05:40:18|26064.44
05:40:20|26064.1
05:40:20|26063.11
05:40:22|26064.07
05:40:23|26064.05
05:40:23|26064.5
05:40:24|26064.17
05:40:25|26064.19
05:40:27|26064.21
05:40:27|26064.21
05:40:29|26064.21
05:40:29|26064.5
05:40:30|26064.53
05:40:32|26064.55
05:40:32|26064.22
05:40:33|26064.42
05:40:35|26064.23
05:40:35|26064.32
05:40:36|26064.77
05:40:37|26064.51
05:40:38|26064.51
05:40:39|26064.51
05:40:41|26064.16
05:40:41|26064.41
05:40:42|26064.41
05:40:43|26064.24
05:40:44|26064.24
05:40:45|26064.24
05:40:47|26064.24
05:40:47|26064.08
05:40:49|26064.08
05:40:49|26064.26
05:40:50|26064.05
05:40:51|26064.25
05:40:52|26064.37
05:40:53|26064.52
05:40:54|26065.26
05:40:56|26065.76
05:40:56|26065.76
05:40:58|26065.76
05:40:58|26065.
05:41:00|26065.
05:41:01|26063.47
05:41:03|26064.56
05:41:03|26064.07
05:41:04|26063.48
05:41:05|26063.82
05:41:06|26064.09
05:41:07|26063.89
05:41:08|26063.89
05:41:09|26063.89
05:41:10|26063.92
05:41:11|26063.71
05:41:12|26063.71
05:41:13|26063.53
05:41:14|26063.69
05:41:15|26063.17
05:41:16|26063.17
05:41:17|26062.98
05:41:19|26063.5
05:41:20|26063.97
05:41:21|26064.24
05:41:22|26064.13
05:41:23|26064.16
05:41:24|26064.16
05:41:25|26064.16
05:41:26|26064.16
05:41:27|26064.16
05:41:28|26064.16
05:41:29|26064.16
05:41:30|26064.16
05:41:31|26063.5
05:41:32|26063.47
05:41:33|26063.21
05:41:34|26063.2
05:41:35|26063.2
05:41:36|26063.2
05:41:37|26063.2
05:41:37|26062.54
05:41:39|26062.72
05:41:40|26062.72
05:41:40|26062.72
05:41:41|26062.42
05:41:43|26061.
05:41:43|26061.35
05:41:45|26061.47
05:41:46|26061.47
05:41:47|26061.63
05:41:47|26061.8
05:41:49|26061.82
05:41:49|26062.19
05:41:51|26061.71
05:41:52|26062.3
05:41:53|26062.94
05:41:53|26063.
05:41:55|26062.81
05:41:56|26063.5
05:41:57|26063.5
05:41:59|26063.8
05:41:59|26063.49
05:42:00|26063.36
05:42:02|26062.85
05:42:02|26062.76
05:42:03|26062.76
05:42:04|26062.76
05:42:05|26062.76
05:42:06|26062.76
05:42:07|26062.81
05:42:08|26062.81
05:42:09|26062.73
05:42:10|26062.95
05:42:12|26063.
05:42:12|26062.88
05:42:13|26062.93
05:42:14|26062.77
05:42:15|26062.93
05:42:17|26062.93
05:42:17|26062.09
05:42:18|26062.27
05:42:19|26062.34
05:42:20|26062.23
05:42:21|26061.88
05:42:22|26062.34
05:42:23|26062.32
05:42:24|26062.32
05:42:25|26062.22
05:42:27|26059.6
05:42:27|26061.47
05:42:29|26061.8
05:42:30|26061.99
05:42:31|26061.18
05:42:32|26061.91
05:42:33|26061.5
05:42:34|26061.72
05:42:35|26061.6
05:42:35|26061.98
05:42:37|26062.04
05:42:38|26062.04
05:42:39|26062.04
05:42:39|26062.04
05:42:41|26061.96
05:42:42|26062.09
05:42:43|26061.92
05:42:44|26061.88
05:42:44|26061.8
05:42:46|26061.7
05:42:46|26062.09
05:42:48|26062.8
05:42:49|26062.46
05:42:50|26062.96
05:42:51|26062.73
05:42:52|26062.04
05:42:53|26061.87
05:42:55|26061.78
05:42:56|26062.
05:42:56|26061.44
05:42:58|26061.44
05:42:59|26061.44
05:43:00|26062.03
05:43:01|26061.78
05:43:02|26062.1
05:43:03|26061.81
05:43:04|26061.7
05:43:05|26061.6
05:43:06|26061.74
05:43:07|26061.43
05:43:08|26061.43
05:43:09|26062.
05:43:10|26062.
05:43:11|26061.92
05:43:12|26061.92
05:43:13|26061.57
05:43:14|26061.47
05:43:15|26061.47
05:43:16|26061.05
05:43:17|26061.06
05:43:18|26061.8
05:43:19|26061.85
05:43:20|26061.7
05:43:21|26061.71
05:43:22|26061.99
05:43:23|26062.04
05:43:24|26062.05
05:43:25|26062.33
05:43:26|26062.33
05:43:27|26062.33
05:43:28|26062.04
05:43:29|26062.04
05:43:30|26061.51
05:43:31|26061.33
05:43:32|26061.46
05:43:33|26061.46
05:43:34|26061.74
05:43:35|26061.89
05:43:36|26061.89
05:43:38|26061.89
05:43:38|26061.89
05:43:39|26061.89
05:43:40|26061.82
05:43:41|26061.7
05:43:42|26061.98
05:43:43|26061.99
05:43:44|26061.99
05:43:45|26061.99
05:43:46|26061.99
05:43:47|26061.99
05:43:48|26061.99
05:43:49|26061.72
05:43:50|26061.75
05:43:51|26061.49
05:43:52|26061.58
05:43:53|26061.38
05:43:55|26061.44
05:43:56|26061.44
05:43:57|26061.44
05:43:58|26061.44
05:44:00|26061.43
05:44:01|26061.68
05:44:01|26061.79
05:44:03|26061.88
05:44:04|26061.74
05:44:05|26061.74
05:44:05|26061.75
05:44:06|26061.5
05:44:08|26061.5
05:44:09|26061.32
05:44:10|26061.32
05:44:11|26061.32
05:44:12|26061.81
05:44:12|26061.75
05:44:14|26062.02
05:44:15|26061.28
05:44:15|26062.01
05:44:17|26062.01
05:44:18|26061.79
05:44:19|26061.77
05:44:19|26061.99
05:44:20|26060.38
05:44:21|26060.51
05:44:22|26060.92
05:44:23|26060.92
05:44:25|26060.94
05:44:26|26060.78
05:44:27|26060.73
05:44:27|26060.7
05:44:28|26060.57
05:44:30|26060.55
05:44:31|26060.55
05:44:32|26060.95
05:44:32|26060.93
05:44:34|26060.81
05:44:35|26060.87
05:44:35|26060.97
05:44:36|26060.97
05:44:38|26060.97
05:44:39|26060.57
05:44:39|26060.2
05:44:40|26060.54
05:44:42|26060.55
05:44:42|26060.34
05:44:43|26060.35
05:44:44|26060.39
05:44:46|26060.67
05:44:46|26060.67
05:44:47|26060.67
05:44:48|26060.67
05:44:49|26060.5
05:44:50|26060.58
05:44:52|26060.4
05:44:53|26060.32
05:44:54|26060.62
05:44:55|26060.58
05:44:56|26060.58
05:44:57|26060.58
05:44:58|26060.9
05:44:59|26060.48
05:45:01|26060.64
05:45:02|26060.41
05:45:02|26060.36
05:45:04|26060.83
05:45:05|26060.46
05:45:05|26060.71
05:45:06|26061.33
05:45:07|26061.36
05:45:08|26061.36
05:45:09|26061.36
05:45:11|26063.1
05:45:12|26063.24
05:45:13|26063.24
05:45:13|26063.14
05:45:15|26063.47
05:45:15|26064.94
05:45:16|26065.26
05:45:18|26066.63
05:45:19|26065.94
05:45:20|26067.2
05:45:21|26066.83
05:45:22|26067.09
05:45:22|26067.76
05:45:23|26067.85
05:45:24|26067.66
05:45:26|26067.6
05:45:27|26067.6
05:45:28|26067.61
05:45:28|26067.6
05:45:29|26067.6
05:45:30|26066.85
05:45:31|26068.05
05:45:33|26067.11
05:45:33|26067.56
05:45:34|26067.99
05:45:36|26067.91
05:45:37|26067.91
05:45:38|26067.91
05:45:38|26067.6
05:45:39|26067.6
05:45:41|26069.19
05:45:42|26069.21
05:45:43|26069.75
05:45:44|26069.64
05:45:45|26070.6
05:45:46|26069.74
05:45:47|26069.72
05:45:48|26070.01
05:45:49|26070.01
05:45:49|26070.01
05:45:50|26070.1
05:45:52|26070.1
05:45:53|26070.11
05:45:53|26070.11
05:45:54|26070.11
05:45:56|26070.11
05:45:57|26069.88
05:45:59|26069.67
05:45:59|26069.67
05:46:00|26069.56
05:46:02|26070.49
05:46:03|26070.59
05:46:04|26070.78
05:46:05|26070.49
05:46:05|26070.71
05:46:07|26070.1
05:46:08|26070.12
05:46:09|26069.96
05:46:10|26069.96
05:46:11|26069.13
05:46:12|26069.13
05:46:13|26069.13
05:46:14|26069.13
05:46:15|26068.87
05:46:16|26068.87
05:46:17|26068.71
05:46:18|26068.71
05:46:19|26068.71
05:46:20|26068.7
05:46:21|26068.77
05:46:22|26069.16
05:46:23|26068.77
05:46:24|26068.95
05:46:25|26069.25
05:46:26|26069.05
05:46:27|26069.05
05:46:28|26069.05
05:46:29|26069.05
05:46:30|26069.
05:46:31|26068.85
05:46:32|26068.39
05:46:33|26068.66
05:46:34|26068.8
05:46:35|26068.58
05:46:37|26069.05
05:46:38|26069.05
05:46:38|26068.74
05:46:39|26068.74
05:46:40|26069.12
05:46:42|26069.33
05:46:42|26068.58
05:46:44|26067.78
05:46:44|26066.21
05:46:46|26066.51
05:46:47|26066.78
05:46:47|26066.6
05:46:49|26066.34
05:46:50|26066.34
05:46:50|26066.1
05:46:51|26066.56
05:46:52|26065.92
05:46:53|26066.15
05:46:54|26065.84
05:46:55|26065.84
05:46:57|26065.51
05:46:58|26065.51
05:46:59|26065.8
05:47:00|26065.9
05:47:01|26065.16
05:47:03|26065.35
05:47:04|26065.36
05:47:04|26065.73
05:47:06|26065.73
05:47:06|26065.77
05:47:07|26065.77
05:47:09|26065.58
05:47:10|26066.54
05:47:10|26067.26
05:47:11|26067.57
05:47:13|26067.47
05:47:13|26067.4
05:47:14|26067.4
05:47:15|26067.5
05:47:17|26067.5
05:47:18|26067.5
05:47:18|26067.5
05:47:20|26067.5
05:47:20|26067.15
05:47:21|26067.16
05:47:22|26067.59
05:47:23|26067.32
05:47:24|26067.38
05:47:26|26067.28
05:47:27|26067.61
05:47:28|26067.61
05:47:29|26067.61
05:47:30|26066.52
05:47:31|26066.78
05:47:32|26066.51
05:47:33|26066.71
05:47:34|26066.71
05:47:35|26066.55
05:47:36|26066.55
05:47:37|26067.27
05:47:38|26067.27
05:47:39|26067.27
05:47:40|26067.27
05:47:41|26067.2
05:47:42|26066.45
05:47:43|26066.6
05:47:44|26066.6
05:47:45|26066.6
05:47:46|26066.6
05:47:47|26068.
05:47:48|26068.
05:47:49|26068.
05:47:50|26067.88
05:47:51|26067.72
05:47:52|26067.42
05:47:54|26067.74
05:47:55|26067.76
05:47:55|26067.76
05:47:56|26067.31
05:47:58|26067.68
05:47:59|26067.68
05:48:00|26067.29
05:48:01|26068.
05:48:03|26068.4
05:48:04|26068.38
05:48:04|26068.38
05:48:05|26068.35
05:48:06|26068.71
05:48:07|26068.77
05:48:09|26068.29
05:48:09|26068.29
05:48:10|26068.31
05:48:11|26068.44
05:48:12|26068.22
05:48:14|26068.22
05:48:14|26068.22
05:48:15|26068.22
05:48:16|26068.
05:48:17|26065.36
05:48:19|26065.36
05:48:20|26065.72
05:48:20|26065.74
05:48:22|26065.48
05:48:23|26065.99
05:48:24|26065.99
05:48:25|26065.62
05:48:26|26065.62
05:48:27|26065.43
05:48:27|26065.43
05:48:29|26065.43
05:48:30|26065.43
05:48:30|26065.41
05:48:31|26065.05
05:48:33|26064.56
05:48:34|26065.26
05:48:35|26064.98
05:48:36|26065.12
05:48:37|26064.98
05:48:38|26065.19
05:48:39|26065.19
05:48:40|26064.67
05:48:40|26065.
05:48:41|26064.97
05:48:42|26064.97
05:48:44|26064.97
05:48:45|26064.71
05:48:45|26064.71
05:48:47|26064.71
05:48:47|26065.46
05:48:48|26065.45
05:48:49|26065.43
05:48:51|26065.63
05:48:52|26065.63
05:48:53|26066.11
05:48:54|26066.36
05:48:55|26065.34
05:48:56|26065.41
05:48:57|26065.41
05:48:58|26065.41
05:49:00|26065.88
05:49:01|26066.46
05:49:02|26066.5
05:49:03|26067.28
05:49:03|26067.28
05:49:05|26067.09
05:49:06|26067.25
05:49:07|26066.5
05:49:08|26066.5
05:49:09|26066.41
05:49:10|26066.41
05:49:11|26066.97
05:49:12|26066.21
05:49:13|26066.21
05:49:14|26066.13
05:49:15|26065.75
05:49:16|26066.19
05:49:17|26066.19
05:49:18|26066.19
05:49:19|26066.19
05:49:20|26066.02
05:49:22|26066.16
05:49:22|26066.22
05:49:23|26066.17
05:49:24|26066.75
05:49:25|26067.23
05:49:26|26067.21
05:49:27|26067.21
05:49:28|26067.21
05:49:30|26067.5
05:49:30|26066.78
05:49:31|26067.
05:49:32|26066.92
05:49:33|26067.59
05:49:34|26067.75
05:49:35|26068.28
05:49:37|26068.49
05:49:37|26068.21
05:49:39|26068.21
05:49:39|26068.21
05:49:41|26067.52
05:49:42|26067.8
05:49:43|26067.99
05:49:43|26067.81
05:49:44|26067.81
05:49:46|26067.81
05:49:46|26067.47
05:49:47|26067.47
05:49:48|26067.47
05:49:49|26067.77
05:49:51|26067.75
05:49:51|26067.75
05:49:53|26067.94
05:49:53|26067.94
05:49:54|26067.94
05:49:55|26067.75
05:49:57|26067.75
05:49:58|26067.75
05:49:59|26067.75
05:50:00|26069.
05:50:01|26069.
05:50:02|26068.95
05:50:03|26067.27
05:50:04|26067.44
05:50:05|26068.47
05:50:07|26068.
05:50:08|26067.63
05:50:08|26067.41
05:50:09|26068.
05:50:10|26068.
05:50:11|26067.99
05:50:13|26067.99
05:50:13|26067.68
05:50:14|26067.97
05:50:15|26067.97
05:50:16|26068.12
05:50:17|26068.12
05:50:18|26068.12
05:50:19|26068.12
05:50:20|26068.
05:50:22|26068.32
05:50:22|26068.53
05:50:24|26068.37
05:50:24|26068.27
05:50:26|26069.17
05:50:26|26069.17
05:50:28|26068.51
05:50:29|26068.97
05:50:29|26068.97
05:50:30|26068.18
05:50:32|26068.75
05:50:32|26068.07
05:50:34|26068.15
05:50:35|26068.15
05:50:36|26068.15
05:50:37|26068.15
05:50:37|26068.15
05:50:39|26068.15
05:50:40|26068.15
05:50:40|26068.5
05:50:41|26068.63
05:50:42|26068.39
05:50:43|26068.46
05:50:45|26068.54
05:50:46|26068.38
05:50:46|26068.38
05:50:47|26068.38
05:50:49|26068.47
05:50:50|26069.64
05:50:51|26069.
05:50:52|26069.22
05:50:53|26068.91
05:50:54|26069.
05:50:55|26069.4
05:50:56|26069.4
05:50:57|26068.95
05:50:58|26068.95
05:50:59|26068.95
05:51:00|26068.93
05:51:02|26068.12
05:51:03|26068.36
05:51:04|26068.97
05:51:07|26069.29
05:51:08|26068.66
05:51:08|26068.66
05:51:09|26068.2
05:51:10|26068.2
05:51:11|26068.45
05:51:12|26068.88
05:51:14|26068.62
05:51:15|26068.62
05:51:15|26068.56
05:51:17|26068.56
05:51:17|26068.56
05:51:19|26068.56
05:51:20|26068.56
05:51:21|26068.88
05:51:22|26068.7
05:51:23|26069.46
05:51:23|26069.36
05:51:25|26069.43
05:51:25|26068.7
05:51:26|26069.44
05:51:28|26069.44
05:51:29|26068.76
05:51:30|26068.76
05:51:31|26067.61
05:51:32|26068.2
05:51:33|26068.
05:51:34|26067.9
05:51:35|26067.64
05:51:36|26067.64
05:51:36|26067.64
05:51:38|26067.5
05:51:39|26067.5
05:51:39|26067.5
05:51:41|26066.95
05:51:41|26066.75
05:51:43|26066.62
05:51:43|26066.7
05:51:44|26066.72
05:51:46|26066.72
05:51:47|26066.72
05:51:48|26066.78
05:51:48|26066.78
05:51:50|26067.26
05:51:51|26067.34
05:51:51|26067.21
05:51:53|26067.42
05:51:54|26067.31
05:51:54|26067.31
05:51:56|26067.32
05:51:57|26067.41
05:51:58|26067.41
05:51:59|26067.4
05:52:00|26067.66
05:52:01|26067.79
05:52:03|26067.85
05:52:03|26067.85
05:52:05|26067.42
05:52:05|26067.64
05:52:07|26067.64
05:52:07|26067.64
05:52:09|26067.64
05:52:10|26067.64
05:52:11|26068.46
05:52:12|26068.88
05:52:13|26068.71
05:52:13|26068.51
05:52:15|26068.51
05:52:16|26068.31
05:52:17|26067.6
05:52:18|26067.6
05:52:19|26067.6
05:52:19|26067.4
05:52:21|26067.18
05:52:22|26066.96
05:52:23|26066.96
05:52:24|26067.21
05:52:25|26067.13
05:52:26|26067.11
05:52:27|26067.06
05:52:28|26067.06
05:52:29|26067.04
05:52:29|26067.04
05:52:31|26066.89
05:52:31|26067.05
05:52:33|26066.72
05:52:33|26066.64
05:52:35|26066.66
05:52:36|26066.66
05:52:37|26066.63
05:52:37|26066.99
05:52:38|26066.7
05:52:40|26066.7
05:52:41|26067.38
05:52:42|26067.38
05:52:42|26067.56
05:52:44|26067.32
05:52:45|26067.35
05:52:46|26067.36
05:52:47|26066.59
05:52:47|26066.59
05:52:48|26066.59
05:52:50|26066.59
05:52:51|26066.7
05:52:52|26066.87
05:52:53|26066.87
05:52:54|26067.4
05:52:56|26067.16
05:52:56|26067.16
05:52:57|26067.16
05:52:58|26066.98
05:52:59|26066.85
05:53:01|26067.18
05:53:01|26067.16
05:53:02|26068.6
05:53:03|26068.31
05:53:04|26068.
05:53:06|26068.09
05:53:07|26068.09
05:53:08|26068.17
05:53:09|26067.64
05:53:09|26067.64
05:53:10|26067.89
05:53:12|26067.6
05:53:13|26067.64
05:53:13|26067.64
05:53:14|26067.64
05:53:16|26067.64
05:53:17|26067.95
05:53:18|26067.95
05:53:18|26067.95
05:53:20|26067.95
05:53:21|26067.4
05:53:22|26067.4
05:53:23|26067.66
05:53:24|26067.55
05:53:25|26067.54
05:53:26|26067.55
05:53:27|26067.5
05:53:28|26067.5
05:53:28|26067.5
05:53:30|26067.4
05:53:31|26066.81
05:53:32|26066.74
05:53:32|26066.6
05:53:33|26066.6
05:53:34|26066.76
05:53:35|26067.
05:53:36|26067.
05:53:38|26067.
05:53:38|26067.
05:53:39|26067.
05:53:40|26067.37
05:53:41|26066.8
05:53:42|26066.98
05:53:43|26066.98
05:53:44|26066.88
05:53:45|26066.88
05:53:46|26066.88
05:53:47|26067.39
05:53:49|26067.39
05:53:49|26067.39
05:53:50|26067.45
05:53:52|26067.46
05:53:52|26067.
05:53:53|26067.
05:53:55|26067.04
05:53:56|26067.04
05:53:57|26067.04
05:53:57|26067.04
05:53:59|26067.04
05:53:59|26067.04
05:54:00|26067.66
05:54:01|26072.27
05:54:03|26070.76
05:54:04|26070.78
05:54:05|26069.75
05:54:06|26069.74
05:54:07|26070.8
05:54:08|26071.31
05:54:09|26071.32
05:54:10|26071.34
05:54:11|26070.98
05:54:11|26070.71
05:54:13|26070.68
05:54:14|26070.83
05:54:15|26070.9
05:54:15|26070.9
05:54:17|26071.17
05:54:18|26071.17
05:54:19|26071.17
05:54:20|26070.98
05:54:21|26070.57
05:54:22|26070.61
05:54:23|26070.34
05:54:24|26070.4
05:54:25|26070.4
05:54:26|26070.4
05:54:27|26070.4
05:54:28|26070.4
05:54:29|26070.4
05:54:29|26070.49
05:54:31|26070.8
05:54:32|26070.53
05:54:33|26070.42
05:54:34|26070.23
05:54:35|26070.24
05:54:36|26070.24
05:54:37|26070.65
05:54:38|26070.65
05:54:39|26070.4
05:54:40|26070.63
05:54:41|26070.63
05:54:42|26071.27
05:54:43|26070.98
05:54:44|26070.51
05:54:45|26070.5
05:54:46|26070.5
05:54:47|26070.5
05:54:48|26070.6
05:54:49|26070.38
05:54:50|26070.98
05:54:51|26070.56
05:54:52|26070.66
05:54:53|26070.76
05:54:55|26070.6
05:54:55|26070.71
05:54:56|26070.71
05:54:57|26070.79
05:54:58|26071.
05:54:59|26070.86
05:55:00|26071.27
05:55:01|26071.13
05:55:03|26072.59
05:55:04|26072.51
05:55:04|26073.21
05:55:06|26073.2
05:55:07|26073.2
05:55:08|26073.2
05:55:09|26073.2
05:55:10|26073.13
05:55:11|26072.42
05:55:12|26072.27
05:55:13|26072.72
05:55:14|26072.72
05:55:15|26072.72
05:55:16|26072.72
05:55:17|26072.07
05:55:18|26072.67
05:55:19|26072.2
05:55:20|26072.43
05:55:21|26072.49
05:55:22|26073.
05:55:23|26073.
05:55:24|26072.72
05:55:26|26073.27
05:55:26|26073.13
05:55:27|26072.86
05:55:28|26072.52
05:55:29|26072.94
05:55:31|26072.87
05:55:32|26072.87
05:55:32|26072.9
05:55:33|26073.01
05:55:34|26072.69
05:55:36|26072.31
05:55:38|26072.2
05:55:38|26072.02
05:55:40|26072.02
05:55:40|26071.93
05:55:42|26071.81
05:55:42|26071.84
05:55:43|26071.84
05:55:44|26071.84
05:55:45|26071.84
05:55:46|26071.84
05:55:47|26071.84
05:55:48|26071.84
05:55:50|26071.84
05:55:50|26071.58
05:55:53|26071.52
05:55:54|26071.52
05:55:55|26071.52
05:55:56|26071.52
05:55:57|26071.52
05:55:58|26071.52
05:55:59|26071.52
05:56:00|26071.83
05:56:01|26071.83
05:56:02|26070.95
05:56:04|26071.02
05:56:05|26071.03
05:56:06|26070.71
05:56:07|26070.88
05:56:09|26071.
05:56:09|26071.
05:56:10|26070.68
05:56:11|26070.68
05:56:12|26069.76
05:56:13|26068.82
05:56:14|26069.36
05:56:15|26069.52
05:56:16|26069.5
05:56:17|26069.5
05:56:18|26069.5
05:56:19|26069.8
05:56:20|26069.35
05:56:21|26069.72
05:56:22|26069.72
05:56:23|26070.
05:56:24|26070.06
05:56:25|26070.06
05:56:26|26070.06
05:56:27|26070.06
05:56:28|26070.06
05:56:29|26070.06
05:56:30|26070.08
05:56:31|26069.61
05:56:32|26069.4
05:56:33|26070.08
05:56:34|26069.91
05:56:35|26069.47
05:56:36|26069.47
05:56:37|26069.47
05:56:38|26069.47
05:56:40|26069.47
05:56:40|26070.38
05:56:41|26070.38
05:56:42|26069.83
05:56:43|26069.83
05:56:44|26069.83
05:56:46|26069.83
05:56:46|26069.97
05:56:48|26069.97
05:56:49|26069.97
05:56:50|26069.97
05:56:51|26069.84
05:56:52|26069.46
05:56:52|26069.46
05:56:54|26069.56
05:56:55|26069.56
05:56:55|26069.84
05:56:57|26069.84
05:56:58|26069.84
05:56:59|26069.84
05:57:00|26069.84
05:57:01|26070.1
05:57:02|26070.27
05:57:03|26069.03
05:57:04|26070.
05:57:05|26070.
05:57:07|26069.94
05:57:07|26069.94
05:57:09|26069.94
05:57:10|26069.73
05:57:11|26070.39
05:57:12|26069.47
05:57:12|26069.97
05:57:14|26069.97
05:57:14|26069.97
05:57:16|26069.97
05:57:16|26069.97
05:57:18|26069.97
05:57:19|26070.21
05:57:20|26070.24
05:57:20|26070.75
05:57:21|26070.5
05:57:23|26070.57
05:57:24|26070.16
05:57:25|26070.
05:57:26|26070.29
05:57:27|26070.04
05:57:28|26070.04
05:57:29|26070.04
05:57:30|26070.3
05:57:31|26070.82
05:57:32|26070.18
05:57:33|26070.4
05:57:35|26070.34
05:57:35|26070.34
05:57:36|26070.34
05:57:37|26070.38
05:57:39|26070.38
05:57:40|26070.39
05:57:41|26070.27
05:57:42|26070.19
05:57:43|26070.8
05:57:44|26070.48
05:57:45|26070.48
05:57:46|26070.48
05:57:47|26070.48
05:57:48|26070.48
05:57:49|26070.95
05:57:50|26071.35
05:57:51|26071.58
05:57:52|26071.11
05:57:53|26071.44
05:57:54|26071.44
05:57:55|26071.44
05:57:56|26071.44
05:57:57|26071.44
05:57:58|26071.44
05:57:59|26071.44
05:58:00|26071.86
05:58:01|26071.87
05:58:02|26071.57
05:58:03|26072.62
05:58:05|26072.19
05:58:06|26072.
05:58:07|26072.
05:58:08|26072.
05:58:09|26072.
05:58:10|26072.
05:58:11|26071.97
05:58:11|26071.95
05:58:13|26071.83
05:58:14|26071.85
05:58:14|26071.84
05:58:16|26072.11
05:58:17|26072.
05:58:17|26072.
05:58:19|26072.
05:58:20|26072.84
05:58:20|26072.46
05:58:22|26072.22
05:58:23|26072.22
05:58:24|26072.22
05:58:24|26072.22
05:58:26|26072.22
05:58:26|26072.2
05:58:28|26072.2
05:58:28|26072.2
05:58:30|26072.2
05:58:30|26072.3
05:58:32|26072.83
05:58:32|26072.43
05:58:34|26072.43
05:58:34|26072.51
05:58:36|26072.
05:58:37|26072.
05:58:38|26072.
05:58:39|26072.
05:58:40|26072.
05:58:41|26071.69
05:58:42|26071.83
05:58:43|26071.79
05:58:44|26070.83
05:58:45|26071.3
05:58:46|26071.31
05:58:47|26071.31
05:58:48|26071.31
05:58:49|26071.8
05:58:50|26071.3
05:58:51|26071.
05:58:52|26071.09
05:58:53|26071.14
05:58:54|26071.27
05:58:55|26071.42
05:58:56|26071.42
05:58:57|26071.42
05:58:58|26071.6
05:58:59|26071.6
05:59:01|26071.9
05:59:01|26072.9
05:59:02|26072.
05:59:03|26072.3
05:59:05|26072.59
05:59:06|26072.94
05:59:07|26072.94
05:59:07|26071.35
05:59:08|26071.35
05:59:09|26071.35
05:59:11|26071.96
05:59:12|26071.96
05:59:13|26072.09
05:59:14|26072.09
05:59:15|26072.09
05:59:16|26072.09
05:59:16|26072.09
05:59:18|26072.09
05:59:19|26071.92
05:59:19|26071.95
05:59:21|26071.39
05:59:21|26071.43
05:59:23|26071.79
05:59:23|26071.79
05:59:24|26071.95
05:59:25|26071.91
05:59:26|26071.63
05:59:28|26071.63
05:59:28|26071.88
05:59:30|26071.88
05:59:30|26071.66
05:59:32|26071.63
05:59:33|26071.35
05:59:34|26071.35
05:59:35|26070.95
05:59:35|26071.16
05:59:37|26071.16
05:59:37|26071.42
05:59:39|26071.49
05:59:40|26071.49
05:59:40|26071.74
05:59:42|26072.55
05:59:43|26072.55
05:59:44|26072.62
05:59:44|26072.54
05:59:45|26072.58
05:59:46|26073.31
05:59:48|26072.74
05:59:48|26072.7
05:59:49|26072.69
05:59:50|26072.44
05:59:51|26072.76
05:59:52|26072.73
05:59:54|26072.45
05:59:54|26072.6
05:59:56|26072.59
05:59:57|26072.59
05:59:58|26072.59
05:59:59|26072.59
06:00:00|26072.59
06:00:01|26072.69
06:00:02|26073.19
06:00:03|26073.19
06:00:04|26072.41
06:00:05|26072.44
06:00:06|26072.24
06:00:08|26071.62
06:00:09|26071.77
06:00:10|26071.79
06:00:10|26067.86
06:00:11|26068.24
06:00:13|26067.36
06:00:13|26066.92
06:00:15|26066.89
06:00:16|26066.78
06:00:17|26067.69
06:00:17|26066.05
06:00:19|26066.6
06:00:19|26066.6
06:00:21|26067.73
06:00:21|26067.39
06:00:22|26067.4
06:00:24|26067.22
06:00:24|26067.11
06:00:25|26066.79
06:00:27|26066.99
06:00:27|26066.99
06:00:29|26066.99
06:00:29|26065.21
06:00:30|26066.57
06:00:31|26066.33
06:00:32|26065.28
06:00:33|26066.96
06:00:34|26066.87
06:00:36|26066.93
06:00:37|26066.87
06:00:37|26067.59
06:00:39|26067.64
06:00:40|26067.21
06:00:40|26066.51
06:00:42|26066.73
06:00:43|26067.16
06:00:44|26067.16
06:00:44|26072.37
06:00:46|26072.52
06:00:47|26072.51
06:00:47|26073.27
06:00:49|26073.4
06:00:49|26073.27
06:00:51|26072.45
06:00:51|26071.69
06:00:52|26071.22
06:00:54|26074.59
06:00:54|26074.62
06:00:56|26074.34
06:00:56|26073.77
06:00:57|26073.
06:00:59|26072.53
06:00:59|26073.1
06:01:01|26073.
06:01:01|26073.26
06:01:03|26073.09
06:01:04|26073.06
06:01:05|26072.76
06:01:06|26072.88
06:01:07|26072.88
06:01:08|26072.88
06:01:09|26072.88
06:01:10|26072.48
06:01:11|26071.89
06:01:12|26072.32
06:01:13|26072.17
06:01:15|26072.33
06:01:15|26072.33
06:01:17|26072.27
06:01:18|26072.27
06:01:18|26072.27
06:01:20|26072.27
06:01:21|26073.
06:01:22|26072.4
06:01:23|26072.01
06:01:24|26072.27
06:01:25|26072.27
06:01:25|26072.14
06:01:27|26072.14
06:01:27|26072.14
06:01:29|26072.14
06:01:30|26071.5
06:01:31|26071.59
06:01:32|26071.59
06:01:33|26071.22
06:01:34|26071.77
06:01:35|26071.47
06:01:36|26071.53
06:01:37|26071.53
06:01:38|26071.53
06:01:39|26071.53
06:01:40|26071.57
06:01:41|26071.47
06:01:42|26071.15
06:01:43|26071.08
06:01:44|26071.
06:01:45|26070.99
06:01:46|26069.55
06:01:47|26069.25
06:01:48|26068.8
06:01:49|26069.02
06:01:50|26069.05
06:01:51|26068.99
06:01:52|26069.1
06:01:53|26069.25
06:01:54|26069.28
06:01:55|26070.39
06:01:56|26070.5
06:01:57|26069.89
06:01:58|26069.64
06:01:59|26069.8
06:02:00|26070.13
06:02:01|26069.96
06:02:02|26070.04
06:02:03|26069.92
06:02:04|26070.2
06:02:05|26070.4
06:02:06|26070.4
06:02:08|26070.6
06:02:08|26070.9
06:02:09|26071.2
06:02:11|26070.46
06:02:11|26070.58
06:02:13|26070.32
06:02:14|26071.44
06:02:15|26071.3
06:02:16|26071.3
06:02:16|26071.3
06:02:18|26071.37
06:02:18|26071.37
06:02:20|26071.37
06:02:21|26070.81
06:02:22|26070.85
06:02:23|26070.85
06:02:24|26070.86
06:02:25|26070.86
06:02:26|26070.93
06:02:27|26070.93
06:02:27|26070.93
06:02:29|26070.38
06:02:30|26070.97
06:02:31|26070.58
06:02:32|26070.84
06:02:33|26070.58
06:02:33|26071.02
06:02:35|26071.02
06:02:36|26070.88
06:02:37|26070.6
06:02:38|26070.6
06:02:39|26070.6
06:02:40|26070.5
06:02:41|26071.
06:02:41|26070.93
06:02:42|26071.
06:02:44|26071.14
06:02:45|26070.95
06:02:46|26070.95
06:02:49|26070.95
06:02:49|26070.9
06:02:50|26070.97
06:02:51|26070.98
06:02:52|26069.87
06:02:53|26069.55
06:02:54|26069.25
06:02:55|26068.94
06:02:57|26069.
06:02:57|26069.11
06:02:58|26069.11
06:03:00|26064.6
06:03:00|26066.62
06:03:01|26066.66
06:03:03|26066.1
06:03:03|26067.07
06:03:04|26067.33
06:03:06|26067.19
06:03:07|26067.4
06:03:08|26067.06
06:03:08|26067.18
06:03:10|26067.76
06:03:11|26067.26
06:03:12|26066.83
06:03:13|26066.47
06:03:14|26067.42
06:03:15|26067.15
06:03:16|26067.15
06:03:17|26067.4
06:03:18|26067.82
06:03:19|26067.01
06:03:20|26067.01
06:03:21|26066.94
06:03:22|26066.99
06:03:23|26067.22
06:03:24|26067.44
06:03:25|26066.7
06:03:26|26066.61
06:03:27|26066.73
06:03:28|26067.26
06:03:29|26066.84
06:03:30|26066.42
06:03:31|26067.19
06:03:32|26067.03
06:03:33|26066.62
06:03:34|26066.62
06:03:35|26066.84
06:03:36|26066.84
06:03:37|26068.
06:03:38|26068.
06:03:39|26067.81
06:03:40|26067.81
06:03:41|26067.32
06:03:42|26067.69
06:03:43|26067.63
06:03:44|26067.59
06:03:45|26067.59
06:03:46|26066.95
06:03:47|26066.94
06:03:48|26066.94
06:03:49|26066.85
06:03:50|26066.85
06:03:51|26067.5
06:03:52|26067.26
06:03:53|26067.24
06:03:54|26067.22
06:03:56|26067.14
06:03:56|26067.26
06:03:57|26066.09
06:03:58|26066.04
06:04:00|26066.54
06:04:00|26066.94
06:04:02|26066.8
06:04:03|26067.1
06:04:04|26067.06
06:04:05|26067.03
06:04:05|26067.03
06:04:07|26067.06
06:04:07|26067.06
06:04:09|26067.42
06:04:11|26066.95
06:04:12|26067.24
06:04:12|26066.79
06:04:13|26066.99
06:04:15|26067.34
06:04:15|26067.08
06:04:17|26067.08
06:04:17|26067.08
06:04:18|26067.08
06:04:20|26067.08
06:04:21|26067.19
06:04:22|26066.84
06:04:23|26067.45
06:04:24|26067.28
06:04:25|26067.28
06:04:26|26067.28
06:04:27|26067.28
06:04:28|26067.28
06:04:29|26066.97
06:04:30|26066.83
06:04:32|26067.04
06:04:34|26067.04
06:04:35|26067.5
06:04:36|26067.4
06:04:37|26066.7
06:04:38|26066.7
06:04:39|26066.7
06:04:40|26066.88
06:04:41|26067.12
06:04:42|26066.8
06:04:43|26066.52
06:04:44|26066.09
06:04:45|26066.34
06:04:46|26066.46
06:04:47|26066.04
06:04:48|26066.5
06:04:49|26066.22
06:04:50|26066.24
06:04:51|26064.07
06:04:52|26063.99
06:04:53|26064.01
06:04:54|26064.5
06:04:55|26064.48
06:04:56|26064.35
06:04:57|26064.
06:04:58|26063.51
06:04:59|26062.06
06:05:00|26064.03
06:05:01|26064.51
06:05:02|26064.55
06:05:03|26064.4
06:05:04|26065.02
06:05:05|26065.13
06:05:06|26065.98
06:05:07|26065.99
06:05:08|26065.99
06:05:10|26065.94
06:05:11|26065.98
06:05:12|26065.8
06:05:12|26065.53
06:05:14|26065.53
06:05:15|26065.53
06:05:16|26065.53
06:05:16|26065.53
06:05:18|26065.53
06:05:19|26065.42
06:05:20|26065.6
06:05:21|26065.53
06:05:22|26065.54
06:05:23|26065.25
06:05:23|26065.41
06:05:24|26065.41
06:05:26|26065.41
06:05:26|26065.41
06:05:28|26065.41
06:05:29|26065.4
06:05:30|26065.41
06:05:31|26065.26
06:05:32|26065.26
06:05:33|26065.54
06:05:34|26065.54
06:05:34|26065.02
06:05:36|26065.48
06:05:37|26065.23
06:05:38|26065.01
06:05:39|26065.14
06:05:40|26063.5
06:05:41|26063.99
06:05:42|26063.54
06:05:42|26063.82
06:05:43|26063.82
06:05:45|26063.83
06:05:45|26063.49
06:05:47|26063.5
06:05:47|26063.5
06:05:48|26063.5
06:05:49|26064.21
06:05:51|26063.96
06:05:52|26063.45
06:05:53|26063.46
06:05:54|26063.77
06:05:55|26063.71
06:05:55|26063.77
06:05:56|26063.77
06:05:58|26063.74
06:05:58|26063.25
06:05:59|26068.
06:06:01|26067.67
06:06:02|26067.54
06:06:02|26067.63
06:06:04|26067.78
06:06:05|26067.99
06:06:06|26067.99
06:06:07|26066.
06:06:07|26064.21
06:06:08|26065.
06:06:10|26064.5
06:06:11|26064.6
06:06:12|26064.37
06:06:13|26064.3
06:06:14|26064.59
06:06:15|26064.58
06:06:16|26064.58
06:06:17|26064.
06:06:18|26064.5
06:06:19|26064.5
06:06:20|26064.36
06:06:21|26064.36
06:06:22|26064.58
06:06:23|26064.25
06:06:24|26064.25
06:06:25|26064.26
06:06:26|26064.26
06:06:27|26064.26
06:06:28|26064.86
06:06:29|26064.86
06:06:30|26064.86
06:06:31|26064.86
06:06:32|26064.86
06:06:33|26064.1
06:06:34|26064.39
06:06:35|26064.24
06:06:36|26064.03
06:06:37|26064.6
06:06:38|26064.54
06:06:39|26064.54
06:06:40|26064.54
06:06:41|26064.27
06:06:42|26064.06
06:06:43|26064.2
06:06:44|26064.35
06:06:45|26064.35
06:06:46|26064.35
06:06:47|26064.35
06:06:48|26064.06
06:06:49|26064.1
06:06:50|26064.35
06:06:51|26064.22
06:06:52|26064.27
06:06:53|26064.05
06:06:54|26064.07
06:06:55|26064.38
06:06:56|26064.75
06:06:57|26064.75
06:06:58|26064.75
06:06:59|26064.75
06:07:00|26063.4
06:07:01|26064.
06:07:02|26064.02
06:07:03|26063.99
06:07:04|26063.87
06:07:05|26063.87
06:07:06|26064.
06:07:08|26063.62
06:07:10|26063.99
06:07:11|26064.35
06:07:12|26063.51
06:07:13|26064.19
06:07:14|26064.66
06:07:15|26064.48
06:07:16|26064.65
06:07:16|26063.8
06:07:18|26063.8
06:07:18|26063.2
06:07:20|26063.85
06:07:21|26063.45
06:07:22|26063.48
06:07:23|26063.28
06:07:24|26063.43
06:07:25|26063.47
06:07:26|26063.44
06:07:27|26063.31
06:07:28|26063.31
06:07:29|26063.45
06:07:30|26063.44
06:07:31|26063.05
06:07:32|26063.15
06:07:33|26063.68
06:07:34|26063.
06:07:35|26063.18
06:07:36|26063.61
06:07:37|26063.28
06:07:38|26063.7
06:07:39|26063.7
06:07:40|26063.33
06:07:41|26063.86
06:07:42|26063.09
06:07:43|26063.41
06:07:44|26063.34
06:07:45|26063.42
06:07:46|26063.5
06:07:47|26063.79
06:07:48|26063.56
06:07:49|26063.56
06:07:50|26063.56
06:07:51|26063.49
06:07:52|26063.45
06:07:53|26063.21
06:07:54|26064.
06:07:55|26063.
06:07:57|26063.89
06:07:58|26063.89
06:07:59|26063.5
06:08:00|26063.5
06:08:01|26063.72
06:08:02|26063.77
06:08:03|26063.77
06:08:04|26063.77
06:08:05|26063.97
06:08:06|26064.5
06:08:07|26064.64
06:08:08|26064.21
06:08:09|26063.8
06:08:10|26063.62
06:08:11|26064.03
06:08:12|26062.78
06:08:14|26063.32
06:08:14|26063.48
06:08:15|26063.5
06:08:17|26063.39
06:08:21|26063.59
06:08:23|26062.74
06:08:23|26063.11
06:08:24|26063.11
06:08:25|26063.11
06:08:26|26063.5
06:08:28|26063.07
06:08:28|26063.87
06:08:29|26063.5
06:08:30|26063.82
06:08:31|26064.
06:08:33|26063.85
06:08:34|26063.95
06:08:35|26063.95
06:08:36|26063.8
06:08:37|26063.8
06:08:38|26063.8
06:08:39|26063.85
06:08:40|26063.85
06:08:41|26064.
06:08:42|26063.95
06:08:43|26063.99
06:08:44|26063.81
06:08:44|26063.87
06:08:46|26063.87
06:08:47|26063.82
06:08:48|26063.71
06:08:49|26063.4
06:08:50|26063.4
06:08:51|26063.53
06:08:53|26062.91
06:08:53|26063.23
06:08:54|26063.23
06:08:55|26063.68
06:08:56|26063.68
06:08:57|26063.69
06:08:58|26063.69
06:08:59|26063.89
06:09:00|26063.38
06:09:01|26063.99
06:09:02|26064.87
06:09:03|26065.81
06:09:04|26065.3
06:09:05|26064.84
06:09:06|26063.99
06:09:07|26064.19
06:09:08|26064.01
06:09:10|26064.
06:09:10|26064.33
06:09:12|26064.5
06:09:12|26064.28
06:09:13|26064.
06:09:15|26064.11
06:09:16|26063.74
06:09:17|26063.74
06:09:18|26063.47
06:09:18|26063.47
06:09:20|26065.22
06:09:21|26064.8
06:09:22|26064.75
06:09:23|26064.71
06:09:24|26063.84
06:09:25|26063.85
06:09:26|26063.85
06:09:27|26063.64
06:09:28|26063.64
06:09:29|26063.72
06:09:30|26063.08
06:09:31|26063.56
06:09:32|26063.57
06:09:33|26063.58
06:09:34|26063.46
06:09:35|26063.54
06:09:36|26063.54
06:09:37|26063.54
06:09:38|26063.54
06:09:39|26063.55
06:09:40|26063.55
06:09:41|26063.5
06:09:42|26063.49
06:09:43|26063.61
06:09:44|26063.99
06:09:45|26063.88
06:09:46|26063.88
06:09:47|26063.88
06:09:48|26063.88
06:09:49|26063.62
06:09:51|26063.62
06:09:51|26063.37
06:09:52|26063.52
06:09:54|26063.47
06:09:54|26063.1
06:09:56|26063.13
06:09:56|26062.94
06:09:58|26062.8
06:09:59|26063.9
06:09:59|26064.
06:10:00|26066.06
06:10:01|26065.59
06:10:02|26065.38
06:10:03|26065.63
06:10:04|26065.49
06:10:06|26065.58
06:10:06|26063.67
06:10:07|26062.81
06:10:08|26062.82
06:10:10|26063.19
06:10:11|26062.93
06:10:12|26062.48
06:10:13|26062.81
06:10:15|26062.81
06:10:16|26062.5
06:10:16|26062.95
06:10:18|26062.95
06:10:19|26062.95
06:10:19|26062.95
06:10:21|26062.96
06:10:22|26062.91
06:10:23|26062.91
06:10:23|26062.92
06:10:25|26062.92
06:10:25|26062.92
06:10:27|26063.12
06:10:27|26062.6
06:10:29|26063.23
06:10:29|26063.23
06:10:31|26062.78
06:10:32|26062.71
06:10:33|26062.
06:10:34|26062.36
06:10:35|26062.44
06:10:36|26062.43
06:10:37|26062.43
06:10:38|26062.43
06:10:39|26062.27
06:10:39|26062.27
06:10:41|26061.94
06:10:42|26062.49
06:10:42|26063.14
06:10:44|26062.76
06:10:45|26062.74
06:10:46|26062.74
06:10:47|26062.74
06:10:47|26062.74
06:10:49|26063.07
06:10:50|26063.
06:10:50|26063.
06:10:52|26063.
06:10:53|26063.
06:10:54|26062.26
06:10:55|26061.95
06:10:56|26062.54
06:10:57|26062.54
06:10:57|26062.54
06:10:59|26062.28
06:10:59|26065.85
06:11:01|26064.11
06:11:02|26063.99
06:11:02|26064.27
06:11:04|26064.07
06:11:05|26064.18
06:11:06|26064.16
06:11:07|26063.3
06:11:08|26063.3
06:11:09|26063.08
06:11:10|26063.47
06:11:11|26063.22
06:11:12|26063.18
06:11:13|26062.72
06:11:15|26062.68
06:11:16|26062.65
06:11:17|26063.09
06:11:18|26063.09
06:11:19|26063.09
06:11:21|26062.4
06:11:21|26062.32
06:11:23|26062.21
06:11:24|26062.
06:11:25|26062.11
06:11:26|26062.11
06:11:27|26062.21
06:11:28|26062.21
06:11:29|26062.21
06:11:29|26062.21
06:11:31|26062.39
06:11:32|26062.68
06:11:33|26062.52
06:11:34|26062.52
06:11:35|26062.53
06:11:36|26062.74
06:11:37|26062.74
06:11:38|26062.54
06:11:39|26062.54
06:11:40|26062.39
06:11:41|26062.31
06:11:41|26062.64
06:11:43|26062.64
06:11:43|26061.95
06:11:45|26062.07
06:11:46|26062.07
06:11:47|26062.07
06:11:47|26061.8
06:11:49|26061.82
06:11:50|26062.07
06:11:51|26062.07
06:11:52|26062.47
06:11:52|26061.97
06:11:54|26061.98
06:11:54|26062.13
06:11:56|26061.06
06:11:57|26061.92
06:11:57|26061.92
06:11:59|26061.92
06:12:00|26064.
06:12:00|26063.51
06:12:02|26064.
06:12:03|26064.
06:12:04|26064.11
06:12:05|26064.41
06:12:06|26064.43
06:12:07|26063.75
06:12:08|26063.55
06:12:09|26062.43
06:12:09|26060.72
06:12:11|26061.02
06:12:12|26061.02
06:12:13|26061.02
06:12:14|26063.79
06:12:16|26063.34
06:12:16|26062.16
06:12:17|26063.03
06:12:18|26063.08
06:12:19|26063.38
06:12:20|26063.07
06:12:21|26063.
06:12:22|26062.92
06:12:23|26062.92
06:12:24|26060.4
06:12:25|26060.69
06:12:26|26060.93
06:12:27|26060.93
06:12:29|26061.19
06:12:30|26060.99
06:12:31|26061.39
06:12:32|26061.04
06:12:32|26061.06
06:12:34|26061.21
06:12:35|26061.26
06:12:36|26061.26
06:12:37|26061.13
06:12:38|26061.13
06:12:39|26061.13
06:12:39|26061.13
06:12:40|26061.65
06:12:42|26061.65
06:12:42|26061.18
06:12:44|26061.5
06:12:45|26061.37
06:12:46|26061.7
06:12:46|26061.7
06:12:48|26061.7
06:12:49|26061.7
06:12:50|26061.7
06:12:51|26061.5
06:12:52|26061.31
06:12:52|26061.42
06:12:54|26061.42
06:12:55|26061.24
06:12:56|26061.24
06:12:57|26061.62
06:12:58|26060.98
06:12:59|26060.98
06:13:00|26064.57
06:13:01|26065.05
06:13:02|26064.63
06:13:03|26066.34
06:13:04|26066.31
06:13:05|26067.07
06:13:06|26066.09
06:13:06|26064.18
06:13:08|26064.
06:13:09|26063.45
06:13:10|26064.
06:13:11|26063.55
06:13:13|26063.4
06:13:13|26063.46
06:13:15|26063.
06:13:16|26063.
06:13:17|26063.45
06:13:18|26063.35
06:13:19|26063.35
06:13:21|26063.35
06:13:21|26063.03
06:13:23|26063.03
06:13:23|26063.17
06:13:25|26063.05
06:13:26|26063.13
06:13:27|26063.13
06:13:27|26063.13
06:13:28|26063.13
06:13:30|26063.13
06:13:31|26062.72
06:13:31|26063.4
06:13:33|26062.7
06:13:33|26062.93
06:13:35|26062.02
06:13:35|26062.19
06:13:37|26062.19
06:13:37|26062.51
06:13:38|26062.17
06:13:39|26062.17
06:13:41|26062.32
06:13:41|26062.34
06:13:43|26062.01
06:13:44|26062.01
06:13:44|26062.8
06:13:45|26062.8
06:13:47|26062.76
06:13:47|26062.
06:13:48|26062.
06:13:50|26062.33
06:13:50|26061.72
06:13:52|26061.72
06:13:53|26061.72
06:13:53|26061.72
06:13:55|26061.72
06:13:55|26061.58
06:13:57|26061.73
06:13:57|26063.17
06:13:59|26063.17
06:13:59|26063.17
06:14:01|26062.8
06:14:02|26063.01
06:14:03|26063.01
06:14:03|26062.74
06:14:05|26062.74
06:14:06|26062.74
06:14:06|26062.4
06:14:07|26062.4
06:14:09|26062.4
06:14:10|26062.4
06:14:11|26061.51
06:14:12|26061.36
06:14:14|26061.18
06:14:14|26061.18
06:14:15|26061.18
06:14:17|26061.18
06:14:18|26061.18
06:14:19|26061.23
06:14:20|26061.29
06:14:21|26061.29
06:14:22|26061.42
06:14:22|26061.35
06:14:24|26061.32
06:14:25|26061.36
06:14:26|26061.36
06:14:27|26061.36
06:14:28|26061.
06:14:29|26061.97
06:14:29|26061.49
06:14:31|26061.61
06:14:32|26061.7
06:14:33|26061.35
06:14:34|26061.35
06:14:35|26061.39
06:14:36|26061.39
06:14:37|26062.
06:14:37|26062.
06:14:39|26062.
06:14:40|26062.
06:14:41|26061.4
06:14:42|26061.29
06:14:43|26061.2
06:14:44|26061.2
06:14:45|26061.2
06:14:46|26061.2
06:14:46|26060.4
06:14:47|26060.33
06:14:49|26060.29
06:14:50|26060.4
06:14:51|26060.6
06:14:52|26061.01
06:14:53|26061.14
06:14:53|26061.22
06:14:55|26061.15
06:14:55|26060.52
06:14:57|26060.52
06:14:58|26060.52
06:14:59|26061.15
06:15:00|26061.15
06:15:01|26061.77
06:15:01|26061.77
06:15:03|26061.36
06:15:04|26061.26
06:15:04|26061.46
06:15:06|26061.45
06:15:07|26061.25
06:15:07|26061.
06:15:08|26062.14
06:15:09|26058.8
06:15:10|26060.89
06:15:12|26059.32
06:15:14|26060.36
06:15:14|26060.22
06:15:15|26060.23
06:15:17|26060.36
06:15:18|26060.26
06:15:19|26064.42
06:15:20|26064.28
06:15:21|26062.14
06:15:22|26062.72
06:15:23|26062.58
06:15:24|26062.64
06:15:25|26062.51
06:15:26|26062.69
06:15:27|26062.2
06:15:28|26062.5
06:15:29|26062.5
06:15:30|26062.5
06:15:31|26062.19
06:15:32|26062.26
06:15:33|26062.44
06:15:34|26062.36
06:15:35|26062.36
06:15:36|26062.36
06:15:37|26062.67
06:15:38|26061.86
06:15:39|26062.11
06:15:41|26063.72
06:15:43|26063.3
06:15:44|26063.45
06:15:45|26062.89
06:15:47|26063.04
06:15:48|26063.04
06:15:49|26063.04
06:15:49|26063.04
06:15:51|26062.56
06:15:52|26062.75
06:15:52|26062.54
06:15:53|26061.35
06:15:55|26061.9
06:15:55|26061.9
06:15:57|26061.58
06:15:57|26061.58
06:15:58|26060.8
06:16:00|26061.21
06:16:00|26061.62
06:16:01|26061.6
06:16:02|26061.6
06:16:03|26061.65
06:16:04|26060.48
06:16:06|26060.53
06:16:06|26061.04
06:16:08|26061.04
06:16:09|26061.04
06:16:09|26060.54
06:16:11|26063.56
06:16:11|26061.45
06:16:12|26062.
06:16:14|26062.13
06:16:15|26062.6
06:16:16|26062.4
06:16:17|26062.18
06:16:18|26062.16
06:16:20|26062.
06:16:21|26061.18
06:16:21|26062.04
06:16:22|26061.44
06:16:24|26061.36
06:16:25|26061.69
06:16:25|26061.75
06:16:27|26061.79
06:16:28|26062.15
06:16:28|26062.57
06:16:29|26062.59
06:16:30|26062.07
06:16:32|26061.92
06:16:33|26061.51
06:16:34|26061.38
06:16:35|26061.63
06:16:36|26061.8
06:16:37|26061.91
06:16:38|26061.91
06:16:39|26061.8
06:16:40|26061.8
06:16:41|26061.47
06:16:42|26061.43
06:16:43|26061.57
06:16:44|26061.57
06:16:45|26061.58
06:16:46|26061.28
06:16:47|26061.28
06:16:48|26061.1
06:16:49|26061.1
06:16:50|26061.1
06:16:51|26061.1
06:16:52|26061.1
06:16:53|26061.1
06:16:54|26061.09
06:16:55|26061.1
06:16:56|26061.1
06:16:57|26061.1
06:16:58|26062.8
06:16:59|26062.8
06:17:00|26061.11
06:17:01|26061.54
06:17:02|26061.51
06:17:03|26061.49
06:17:04|26061.34
06:17:05|26062.64
06:17:06|26062.64
06:17:07|26062.01
06:17:08|26062.
06:17:09|26062.05
06:17:10|26061.9
06:17:11|26061.98
06:17:12|26062.16
06:17:13|26061.96
06:17:14|26061.97
06:17:15|26061.97
06:17:16|26061.38
06:17:17|26061.24
06:17:18|26061.24
06:17:19|26061.24
06:17:20|26061.24
06:17:21|26061.61
06:17:22|26061.16
06:17:24|26061.64
06:17:25|26061.64
06:17:26|26061.79
06:17:27|26061.79
06:17:27|26061.01
06:17:29|26061.21
06:17:30|26061.21
06:17:31|26061.
06:17:32|26061.79
06:17:33|26061.59
06:17:34|26061.74
06:17:35|26061.72
06:17:36|26061.48
06:17:37|26060.54
06:17:38|26061.26
06:17:39|26061.
06:17:40|26061.
06:17:41|26061.18
06:17:42|26062.15
06:17:43|26061.55
06:17:44|26061.55
06:17:45|26061.06
06:17:46|26061.5
06:17:47|26061.5
06:17:48|26061.15
06:17:49|26061.45
06:17:50|26061.95
06:17:51|26061.72
06:17:52|26061.72
06:17:53|26061.94
06:17:54|26061.64
06:17:55|26061.66
06:17:56|26061.66
06:17:57|26061.73
06:17:58|26062.
06:17:59|26061.58
06:18:00|26062.17
06:18:01|26061.78
06:18:02|26061.88
06:18:03|26061.43
06:18:04|26061.68
06:18:05|26061.56
06:18:06|26061.56
06:18:07|26061.31
06:18:08|26061.52
06:18:09|26061.52
06:18:10|26061.52
06:18:11|26061.54
06:18:12|26060.93
06:18:13|26061.
06:18:15|26061.1
06:18:16|26061.
06:18:17|26061.
06:18:18|26060.94
06:18:18|26060.94
06:18:19|26062.5
06:18:20|26062.98
06:18:21|26062.5
06:18:23|26062.6
06:18:24|26062.6
06:18:25|26062.6
06:18:26|26062.6
06:18:27|26062.4
06:18:28|26062.4
06:18:29|26063.11
06:18:30|26064.38
06:18:31|26063.14
06:18:32|26063.1
06:18:33|26062.67
06:18:35|26062.17
06:18:35|26062.29
06:18:36|26062.29
06:18:37|26062.29
06:18:38|26062.09
06:18:39|26062.09
06:18:41|26062.18
06:18:41|26062.18
06:18:42|26061.45
06:18:43|26061.18
06:18:44|26061.52
06:18:45|26061.43
06:18:46|26061.43
06:18:48|26061.42
06:18:49|26068.97
06:18:50|26067.6
06:18:51|26069.17
06:18:52|26068.42
06:18:53|26068.14
06:18:54|26067.57
06:18:55|26068.42
06:18:56|26067.34
06:18:57|26066.73
06:18:58|26066.56
06:18:59|26066.4
06:19:00|26065.52
06:19:01|26064.72
06:19:02|26066.
06:19:03|26065.75
06:19:04|26065.44
06:19:05|26065.43
06:19:06|26065.
06:19:07|26065.34
06:19:09|26065.51
06:19:09|26064.66
06:19:10|26066.48
06:19:11|26066.44
06:19:12|26066.71
06:19:14|26066.24
06:19:15|26065.98
06:19:16|26065.98
06:19:17|26064.71
06:19:18|26066.12
06:19:19|26066.03
06:19:20|26065.84
06:19:22|26065.79
06:19:22|26065.87
06:19:23|26065.92
06:19:24|26065.46
06:19:25|26065.61
06:19:26|26065.61
06:19:27|26065.2
06:19:28|26065.62
06:19:29|26065.46
06:19:30|26066.26
06:19:31|26066.14
06:19:32|26066.19
06:19:33|26066.07
06:19:35|26066.1
06:19:35|26066.1
06:19:36|26066.1
06:19:37|26065.9
06:19:38|26067.09
06:19:40|26067.5
06:19:41|26066.86
06:19:41|26067.
06:19:42|26067.01
06:19:44|26067.
06:19:44|26067.01
06:19:45|26068.43
06:19:46|26067.33
06:19:48|26067.78
06:19:49|26067.78
06:19:49|26067.51
06:19:50|26067.46
06:19:51|26067.55
06:19:52|26067.55
06:19:54|26067.55
06:19:55|26067.74
06:19:56|26067.74
06:19:56|26067.81
06:19:58|26067.3
06:19:59|26067.81
06:19:59|26068.05
06:20:01|26067.2
06:20:02|26067.05
06:20:02|26068.43
06:20:03|26067.65
06:20:05|26067.66
06:20:06|26067.87
06:20:07|26067.65
06:20:08|26067.65
06:20:09|26067.4
06:20:10|26067.06
06:20:11|26067.52
06:20:12|26067.63
06:20:13|26067.61
06:20:14|26067.5
06:20:16|26067.87
06:20:17|26067.54
06:20:18|26067.54
06:20:18|26067.5
06:20:20|26067.61
06:20:20|26067.61
06:20:21|26067.31
06:20:23|26067.
06:20:24|26067.03
06:20:25|26067.09
06:20:26|26067.29
06:20:27|26067.5
06:20:28|26067.6
06:20:29|26069.25
06:20:30|26068.17
06:20:31|26068.09
06:20:33|26068.35
06:20:34|26068.5
06:20:35|26068.29
06:20:35|26068.24
06:20:37|26068.24
06:20:38|26068.24
06:20:39|26068.37
06:20:40|26068.18
06:20:41|26068.18
06:20:42|26067.88
06:20:42|26068.06
06:20:43|26068.11
06:20:45|26068.11
06:20:45|26068.32
06:20:47|26067.97
06:20:48|26068.41
06:20:49|26068.41
06:20:50|26068.18
06:20:51|26068.23
06:20:51|26068.43
06:20:52|26068.69
06:20:53|26068.55
06:20:54|26068.55
06:20:55|26068.55
06:20:57|26068.55
06:20:57|26068.55
06:20:58|26068.55
06:20:59|26068.55
06:21:01|26068.49
06:21:01|26068.49
06:21:02|26068.16
06:21:03|26068.04
06:21:05|26068.01
06:21:05|26067.81
06:21:06|26068.14
06:21:07|26068.14
06:21:08|26068.14
06:21:09|26068.33
06:21:10|26068.34
06:21:11|26068.47
06:21:12|26068.47
06:21:14|26068.5
06:21:15|26068.46
06:21:17|26068.55
06:21:17|26068.55
06:21:18|26068.55
06:21:20|26067.75
06:21:20|26068.45
06:21:22|26068.43
06:21:23|26068.42
06:21:24|26068.98
06:21:25|26068.69
06:21:26|26068.62
06:21:27|26068.68
06:21:28|26068.68
06:21:29|26068.55
06:21:30|26068.38
06:21:31|26067.88
06:21:32|26068.1
06:21:33|26067.84
06:21:34|26067.87
06:21:35|26068.1
06:21:36|26068.98
06:21:37|26068.24
06:21:38|26068.24
06:21:39|26068.36
06:21:40|26068.36
06:21:41|26068.54
06:21:42|26068.54
06:21:43|26068.42
06:21:44|26068.45
06:21:45|26068.1
06:21:46|26068.1
06:21:47|26068.1
06:21:48|26068.1
06:21:49|26068.1
06:21:50|26067.94
06:21:51|26068.02
06:21:52|26068.02
06:21:53|26067.51
06:21:54|26067.85
06:21:55|26067.8
06:21:56|26067.78
06:21:57|26067.78
06:21:58|26068.02
06:21:59|26068.63
06:22:00|26068.77
06:22:01|26068.45
06:22:02|26068.17
06:22:03|26067.5
06:22:04|26067.87
06:22:05|26067.87
06:22:06|26068.5
06:22:07|26068.65
06:22:08|26068.57
06:22:09|26068.29
06:22:10|26068.79
06:22:11|26068.65
06:22:12|26068.65
06:22:13|26068.65
06:22:14|26068.72
06:22:15|26068.87
06:22:17|26068.87
06:22:18|26068.92
06:22:18|26068.92
06:22:19|26068.92
06:22:21|26068.84
06:22:21|26068.26
06:22:23|26068.26
06:22:24|26068.92
06:22:24|26069.06
06:22:25|26068.9
06:22:26|26069.06
06:22:27|26069.06
06:22:28|26069.06
06:22:30|26068.94
06:22:31|26068.64
06:22:32|26069.37
06:22:33|26069.37
06:22:33|26069.25
06:22:35|26068.86
06:22:35|26068.5
06:22:36|26068.5
06:22:38|26068.5
06:22:39|26068.5
06:22:40|26068.8
06:22:40|26068.8
06:22:42|26068.31
06:22:42|26068.56
06:22:44|26068.56
06:22:44|26068.56
06:22:45|26068.56
06:22:47|26068.56
06:22:48|26068.32
06:22:49|26068.34
06:22:49|26068.73
06:22:51|26068.82
06:22:52|26068.77
06:22:52|26068.6
06:22:54|26068.76
06:22:54|26068.74
06:22:55|26068.73
06:22:57|26068.97
06:22:57|26068.39
06:22:58|26068.39
06:23:00|26068.39
06:23:01|26068.2
06:23:02|26068.64
06:23:02|26068.77
06:23:04|26068.45
06:23:04|26068.65
06:23:05|26068.67
06:23:07|26070.68
06:23:08|26070.68
06:23:09|26070.1
06:23:10|26071.32
06:23:10|26071.33
06:23:12|26071.31
06:23:13|26070.93
06:23:13|26070.93
06:23:15|26071.55
06:23:16|26071.55
06:23:17|26071.
06:23:19|26071.
06:23:20|26071.
06:23:21|26071.
06:23:22|26070.98
06:23:22|26070.24
06:23:24|26070.34
06:23:24|26070.37
06:23:26|26070.37
06:23:26|26070.37
06:23:28|26070.42
06:23:29|26070.42
06:23:29|26070.28
06:23:30|26070.2
06:23:31|26070.08
06:23:33|26070.53
06:23:34|26071.5
06:23:35|26070.99
06:23:36|26070.92
06:23:37|26070.92
06:23:38|26071.17
06:23:39|26071.17
06:23:39|26071.15
06:23:41|26071.02
06:23:43|26071.3
06:23:43|26071.3
06:23:45|26070.64
06:23:45|26071.02
06:23:46|26071.02
06:23:47|26071.13
06:23:48|26070.65
06:23:49|26071.13
06:23:51|26071.13
06:23:52|26070.8
06:23:53|26071.2
06:23:54|26071.22
06:23:55|26071.22
06:23:56|26071.22
06:23:57|26071.22
06:23:58|26071.23
06:23:59|26070.92
06:24:00|26070.92
06:24:01|26070.99
06:24:02|26070.97
06:24:03|26070.97
06:24:04|26070.97
06:24:05|26070.98
06:24:06|26071.23
06:24:07|26070.99
06:24:08|26070.99
06:24:09|26071.
06:24:10|26070.62
06:24:11|26071.02
06:24:12|26070.75
06:24:13|26070.67
06:24:14|26071.12
06:24:15|26070.86
06:24:16|26071.16
06:24:18|26071.1
06:24:18|26070.71
06:24:20|26070.71
06:24:21|26071.02
06:24:21|26070.89
06:24:23|26070.89
06:24:23|26070.85
06:24:25|26070.5
06:24:26|26071.06
06:24:27|26070.84
06:24:28|26070.84
06:24:29|26071.2
06:24:30|26071.22
06:24:31|26071.19
06:24:32|26071.61
06:24:33|26071.13
06:24:34|26071.5
06:24:35|26071.27
06:24:36|26071.45
06:24:37|26071.12
06:24:38|26071.12
06:24:39|26070.9
06:24:40|26071.36
06:24:41|26070.8
06:24:42|26070.8
06:24:43|26070.87
06:24:44|26070.87
06:24:45|26070.87
06:24:46|26070.87
06:24:47|26070.82
06:24:48|26070.82
06:24:49|26070.82
06:24:50|26070.82
06:24:51|26070.82
06:24:52|26069.86
06:24:53|26069.75
06:24:54|26069.59
06:24:55|26069.27
06:24:56|26069.67
06:24:57|26069.67
06:24:58|26069.42
06:24:59|26069.64
06:25:00|26069.63
06:25:02|26069.63
06:25:02|26069.69
06:25:03|26069.58
06:25:05|26069.86
06:25:05|26069.86
06:25:06|26069.86
06:25:08|26069.86
06:25:08|26069.86
06:25:09|26069.86
06:25:11|26069.86
06:25:12|26069.86
06:25:13|26069.86
06:25:14|26069.86
06:25:15|26069.85
06:25:15|26069.85
06:25:17|26069.85
06:25:18|26069.85
06:25:19|26069.74
06:25:21|26069.66
06:25:22|26069.49
06:25:23|26069.49
06:25:24|26069.67
06:25:25|26069.67
06:25:26|26069.74
06:25:27|26069.74
06:25:28|26069.74
06:25:29|26069.74
06:25:30|26069.72
06:25:31|26069.51
06:25:33|26069.03
06:25:33|26068.81
06:25:34|26068.99
06:25:35|26068.9
06:25:36|26068.75
06:25:37|26068.75
06:25:39|26068.85
06:25:39|26069.63
06:25:40|26070.48
06:25:41|26069.92
06:25:43|26069.63
06:25:43|26069.44
06:25:45|26069.36
06:25:46|26069.35
06:25:46|26069.26
06:25:47|26069.26
06:25:48|26069.48
06:25:49|26069.48
06:25:50|26069.48
06:25:51|26067.92
06:25:52|26067.76
06:25:53|26067.53
06:25:54|26067.81
06:25:56|26067.96
06:25:56|26067.71
06:25:58|26067.6
06:25:58|26067.6
06:25:59|26067.17
06:26:00|26067.34
06:26:01|26067.65
06:26:03|26067.85
06:26:04|26068.12
06:26:04|26067.92
06:26:05|26068.04
06:26:07|26068.04
06:26:07|26068.04
06:26:08|26067.5
06:26:10|26067.77
06:26:11|26067.77
06:26:12|26067.82
06:26:13|26067.16
06:26:14|26067.29
06:26:15|26067.25
06:26:16|26067.25
06:26:17|26067.25
06:26:18|26066.87
06:26:19|26066.89
06:26:20|26066.87
06:26:21|26067.07
06:26:22|26067.07
06:26:23|26067.07
06:26:25|26067.07
06:26:25|26067.07
06:26:27|26067.07
06:26:28|26067.07
06:26:29|26067.07
06:26:29|26067.07
06:26:30|26067.13
06:26:32|26067.31
06:26:33|26067.27
06:26:33|26067.15
06:26:34|26067.06
06:26:35|26066.94
06:26:37|26066.94
06:26:37|26066.94
06:26:39|26066.94
06:26:40|26066.94
06:26:40|26067.22
06:26:42|26067.2
06:26:43|26067.32
06:26:44|26066.92
06:26:44|26066.92
06:26:46|26066.92
06:26:47|26066.47
06:26:47|26066.88
06:26:49|26066.88
06:26:49|26066.88
06:26:50|26066.73
06:26:52|26066.92
06:26:52|26066.49
06:26:54|26066.58
06:26:54|26066.58
06:26:56|26066.58
06:26:56|26066.41
06:26:57|26066.41
06:26:59|26066.41
06:27:00|26066.58
06:27:01|26066.92
06:27:01|26067.84
06:27:04|26066.86
06:27:04|26066.93
06:27:05|26067.01
06:27:06|26067.01
06:27:08|26066.83
06:27:08|26066.83
06:27:10|26066.33
06:27:11|26066.52
06:27:12|26066.52
06:27:13|26066.53
06:27:14|26066.53
06:27:15|26067.11
06:27:16|26066.7
06:27:17|26066.7
06:27:18|26066.7
06:27:19|26066.7
06:27:20|26066.15
06:27:21|26066.68
06:27:22|26066.68
06:27:23|26066.49
06:27:24|26066.61
06:27:25|26066.61
06:27:26|26066.93
06:27:27|26066.93
06:27:28|26067.
06:27:29|26067.
06:27:30|26066.59
06:27:31|26066.35
06:27:32|26066.76
06:27:33|26066.01
06:27:34|26066.58
06:27:35|26066.53
06:27:36|26066.97
06:27:37|26066.7
06:27:38|26066.7
06:27:40|26066.67
06:27:40|26066.66
06:27:42|26066.98
06:27:43|26066.98
06:27:43|26066.7
06:27:45|26066.69
06:27:45|26066.86
06:27:48|26067.
06:27:48|26067.
06:27:49|26067.21
06:27:50|26067.22
06:27:51|26067.22
06:27:52|26067.22
06:27:53|26067.22
06:27:54|26067.21
06:27:55|26067.22
06:27:56|26067.22
06:27:57|26067.22
06:27:58|26066.96
06:27:59|26067.19
06:28:00|26067.4
06:28:01|26068.04
06:28:02|26066.98
06:28:03|26067.22
06:28:04|26067.33
06:28:05|26067.34
06:28:07|26067.34
06:28:08|26066.69
06:28:08|26066.68
06:28:10|26067.22
06:28:10|26067.2
06:28:12|26067.1
06:28:13|26066.91
06:28:13|26067.12
06:28:14|26067.3
06:28:16|26066.99
06:28:17|26066.99
06:28:18|26066.99
06:28:18|26067.46
06:28:19|26067.6
06:28:21|26067.28
06:28:22|26067.28
06:28:23|26066.99
06:28:24|26067.28
06:28:25|26067.49
06:28:25|26066.17
06:28:26|26066.66
06:28:27|26066.99
06:28:29|26066.99
06:28:29|26066.99
06:28:30|26066.77
06:28:31|26065.62
06:28:32|26066.8
06:28:33|26066.56
06:28:35|26066.5
06:28:36|26066.59
06:28:37|26067.09
06:28:38|26067.23
06:28:39|26067.23
06:28:41|26066.34
06:28:41|26066.51
06:28:43|26066.5
06:28:43|26066.5
06:28:45|26066.38
06:28:46|26066.39
06:28:46|26066.84
06:28:47|26066.3
06:28:48|26066.66
06:28:50|26066.66
06:28:51|26066.77
06:28:52|26066.5
06:28:53|26066.39
06:28:54|26066.39
06:28:56|26067.22
06:28:56|26067.1
06:28:57|26067.1
06:28:58|26067.1
06:28:59|26067.1
06:29:00|26066.7
06:29:02|26066.59
06:29:02|26066.1
06:29:04|26066.27
06:29:05|26066.53
06:29:06|26066.44
06:29:07|26066.7
06:29:08|26066.7
06:29:09|26066.49
06:29:10|26066.49
06:29:11|26066.33
06:29:12|26065.96
06:29:13|26065.92
06:29:14|26065.92
06:29:15|26065.92
06:29:16|26065.92
06:29:17|26065.92
06:29:18|26065.92
06:29:19|26065.92
06:29:20|26065.92
06:29:21|26066.03
06:29:22|26066.08
06:29:23|26066.35
06:29:24|26066.47
06:29:25|26066.62
06:29:26|26065.97
06:29:27|26065.56
06:29:28|26065.6
06:29:29|26066.05
06:29:30|26066.05
06:29:31|26065.91
06:29:32|26064.41
06:29:33|26064.4
06:29:34|26064.45
06:29:35|26064.29
06:29:36|26064.43
06:29:37|26064.43
06:29:39|26064.9
06:29:39|26064.9
06:29:40|26064.9
06:29:41|26065.62
06:29:42|26065.83
06:29:43|26065.98
06:29:44|26065.79
06:29:46|26064.8
06:29:46|26067.03
06:29:48|26066.33
06:29:49|26066.33
06:29:50|26065.83
06:29:51|26065.51
06:29:52|26065.83
06:29:53|26065.72
06:29:54|26065.72
06:29:55|26065.77
06:29:56|26065.77
06:29:57|26065.77
06:29:58|26065.77
06:29:59|26065.38
06:30:00|26066.6
06:30:02|26066.26
06:30:02|26066.06
06:30:03|26066.49
06:30:04|26066.31
06:30:05|26065.26
06:30:06|26064.38
06:30:07|26065.99
06:30:08|26065.46
06:30:09|26065.5
06:30:10|26065.79
06:30:11|26065.75
06:30:12|26065.76
06:30:13|26065.78
06:30:14|26065.61
06:30:15|26066.37
06:30:17|26066.3
06:30:17|26066.69
06:30:18|26066.7
06:30:19|26066.76
06:30:20|26066.93
06:30:22|26066.91
06:30:22|26066.94
06:30:24|26068.88
06:30:25|26068.68
06:30:25|26068.61
06:30:26|26070.34
06:30:28|26069.78
06:30:29|26069.67
06:30:29|26070.2
06:30:31|26069.6
06:30:32|26069.58
06:30:33|26069.64
06:30:33|26069.5
06:30:34|26069.99
06:30:36|26069.62
06:30:37|26069.62
06:30:37|26069.4
06:30:38|26069.4
06:30:40|26069.4
06:30:41|26069.2
06:30:41|26068.8
06:30:43|26068.8
06:30:44|26069.34
06:30:45|26069.34
06:30:46|26069.34
06:30:48|26069.01
06:30:49|26069.02
06:30:50|26070.
06:30:51|26069.15
06:30:52|26069.17
06:30:53|26069.21
06:30:54|26068.92
06:30:56|26069.29
06:30:56|26069.02
06:30:58|26069.02
06:30:58|26069.02
06:30:59|26069.05
06:31:00|26069.52
06:31:01|26070.37
06:31:03|26069.5
06:31:03|26069.45
06:31:04|26069.18
06:31:05|26069.18
06:31:06|26069.18
06:31:08|26069.
06:31:08|26069.
06:31:09|26069.04
06:31:10|26068.09
06:31:11|26067.8
06:31:12|26067.81
06:31:13|26067.42
06:31:14|26067.22
06:31:15|26067.26
06:31:16|26067.15
06:31:17|26067.15
06:31:18|26068.21
06:31:19|26068.21
06:31:20|26068.
06:31:21|26067.42
06:31:22|26067.57
06:31:24|26067.79
06:31:25|26066.83
06:31:26|26067.03
06:31:26|26067.36
06:31:27|26067.42
06:31:28|26068.47
06:31:30|26068.
06:31:30|26068.06
06:31:32|26068.06
06:31:33|26068.06
06:31:34|26067.96
06:31:34|26068.04
06:31:36|26068.04
06:31:36|26068.36
06:31:37|26068.36
06:31:39|26068.36
06:31:40|26068.3
06:31:41|26068.26
06:31:42|26068.26
06:31:43|26068.22
06:31:45|26068.21
06:31:46|26068.21
06:31:46|26068.17
06:31:47|26068.17
06:31:49|26068.17
06:31:50|26068.17
06:31:51|26068.8
06:31:52|26068.8
06:31:52|26068.29
06:31:54|26068.14
06:31:55|26068.14
06:31:56|26068.14
06:31:57|26068.26
06:31:58|26068.1
06:31:59|26067.87
06:32:00|26067.94
06:32:01|26067.61
06:32:03|26067.84
06:32:03|26068.12
06:32:04|26067.75
06:32:05|26068.01
06:32:07|26067.95
06:32:08|26067.95
06:32:09|26067.95
06:32:10|26068.14
06:32:11|26068.18
06:32:12|26067.96
06:32:14|26067.97
06:32:15|26067.97
06:32:15|26067.51
06:32:17|26068.21
06:32:18|26068.7
06:32:19|26068.7
06:32:20|26068.38
06:32:21|26067.45
06:32:22|26067.57
06:32:23|26067.58
06:32:24|26067.46
06:32:25|26067.46
06:32:26|26067.24
06:32:27|26067.11
06:32:28|26067.32
06:32:29|26067.32
06:32:30|26067.23
06:32:31|26067.5
06:32:32|26067.32
06:32:33|26067.34
06:32:34|26068.
06:32:35|26067.86
06:32:36|26067.3
06:32:37|26067.16
06:32:38|26067.16
06:32:39|26067.16
06:32:40|26068.01
06:32:41|26067.78
06:32:42|26067.51
06:32:44|26067.57
06:32:44|26067.62
06:32:46|26067.6
06:32:46|26067.51
06:32:47|26067.31
06:32:48|26067.52
06:32:49|26067.52
06:32:50|26067.91
06:32:52|26067.45
06:32:53|26067.48
06:32:53|26067.48
06:32:54|26067.
06:32:55|26067.26
06:32:56|26067.26
06:32:57|26066.9
06:32:59|26066.98
06:32:59|26066.7
06:33:01|26067.57
06:33:02|26068.35
06:33:03|26068.1
06:33:04|26068.
06:33:05|26068.
06:33:06|26068.
06:33:07|26068.01
06:33:08|26071.14
06:33:09|26071.45
06:33:10|26071.68
06:33:11|26076.02
06:33:12|26075.32
06:33:13|26075.
06:33:14|26075.35
06:33:15|26075.62
06:33:16|26075.41
06:33:17|26077.37
06:33:18|26077.25
06:33:19|26076.9
06:33:20|26076.9
06:33:21|26076.1
06:33:22|26075.95
06:33:23|26075.8
06:33:24|26076.03
06:33:25|26076.03
06:33:26|26076.18
06:33:27|26075.23
06:33:28|26076.
06:33:30|26076.6
06:33:30|26075.48
06:33:31|26076.25
06:33:32|26076.25
06:33:33|26076.11
06:33:34|26076.11
06:33:35|26075.12
06:33:36|26075.98
06:33:37|26076.84
06:33:38|26076.15
06:33:39|26075.86
06:33:40|26076.
06:33:42|26076.54
06:33:42|26076.5
06:33:44|26076.64
06:33:45|26077.
06:33:46|26076.5
06:33:48|26076.17
06:33:49|26076.46
06:33:51|26076.45
06:33:51|26076.53
06:33:52|26076.98
06:33:53|26076.74
06:33:54|26076.79
06:33:55|26076.49
06:33:56|26076.52
06:33:57|26076.97
06:33:58|26076.97
06:33:59|26076.97
06:34:00|26076.53
06:34:02|26076.17
06:34:03|26076.5
06:34:04|26075.82
06:34:05|26075.15
06:34:06|26076.83
06:34:07|26075.44
06:34:08|26075.88
06:34:09|26076.33
06:34:10|26077.2
06:34:11|26077.21
06:34:12|26076.86
06:34:13|26076.86
06:34:14|26076.37
06:34:15|26077.93
06:34:16|26077.3
06:34:17|26077.3
06:34:18|26077.71
06:34:19|26077.99
06:34:20|26077.97
06:34:21|26077.96
06:34:22|26079.05
06:34:23|26078.99
06:34:24|26079.
06:34:25|26079.04
06:34:26|26079.72
06:34:27|26079.5
06:34:28|26079.69
06:34:29|26079.69
06:34:30|26079.18
06:34:31|26079.22
06:34:32|26078.85
06:34:33|26079.36
06:34:34|26079.33
06:34:35|26079.15
06:34:36|26079.15
06:34:37|26079.1
06:34:38|26078.5
06:34:39|26078.5
06:34:40|26079.67
06:34:41|26079.34
06:34:42|26079.43
06:34:43|26079.44
06:34:44|26079.4
06:34:45|26079.37
06:34:47|26079.43
06:34:48|26079.25
06:34:49|26079.25
06:34:50|26079.25
06:34:50|26079.44
06:34:52|26079.44
06:34:53|26079.44
06:34:54|26079.44
06:34:55|26079.33
06:34:56|26079.33
06:34:57|26079.33
06:34:58|26079.33
06:34:59|26079.49
06:35:00|26079.03
06:35:02|26078.99
06:35:02|26079.4
06:35:04|26079.32
06:35:06|26079.27
06:35:07|26079.99
06:35:08|26079.82
06:35:09|26079.2
06:35:10|26079.59
06:35:11|26079.77
06:35:12|26079.54
06:35:13|26079.39
06:35:14|26079.39
06:35:15|26079.39
06:35:16|26079.86
06:35:17|26079.
06:35:18|26079.
06:35:19|26079.2
06:35:20|26079.2
06:35:21|26078.51
06:35:22|26078.53
06:35:23|26078.26
06:35:24|26078.78
06:35:25|26078.95
06:35:27|26078.65
06:35:27|26077.93
06:35:28|26077.93
06:35:29|26077.75
06:35:30|26077.19
06:35:31|26079.75
06:35:32|26079.61
06:35:33|26079.45
06:35:34|26078.93
06:35:35|26079.87
06:35:36|26079.9
06:35:37|26079.9
06:35:38|26079.9
06:35:39|26079.2
06:35:40|26079.19
06:35:41|26079.67
06:35:42|26079.26
06:35:44|26079.41
06:35:45|26079.41
06:35:46|26079.41
06:35:47|26079.09
06:35:47|26079.01
06:35:49|26079.58
06:35:50|26079.6
06:35:51|26079.5
06:35:53|26079.26
06:35:53|26079.2
06:35:54|26079.2
06:35:55|26079.2
06:35:56|26079.24
06:35:57|26079.89
06:35:58|26077.93
06:35:59|26078.8
06:36:00|26079.38
06:36:01|26079.73
06:36:02|26079.72
06:36:04|26080.05
06:36:05|26079.61
06:36:06|26079.3
06:36:07|26079.3
06:36:07|26079.3
06:36:09|26079.5
06:36:10|26080.01
06:36:11|26079.38
06:36:12|26079.09
06:36:13|26079.35
06:36:14|26079.35
06:36:15|26080.71
06:36:16|26079.93
06:36:17|26079.93
06:36:18|26079.97
06:36:19|26080.
06:36:20|26079.9
06:36:21|26079.89
06:36:22|26080.09
06:36:23|26079.27
06:36:24|26079.27
06:36:25|26079.27
06:36:26|26079.34
06:36:28|26079.34
06:36:28|26079.
06:36:29|26078.99
06:36:30|26078.95
06:36:31|26078.69
06:36:32|26079.03
06:36:34|26079.5
06:36:35|26079.14
06:36:35|26079.18
06:36:36|26079.98
06:36:37|26079.98
06:36:38|26078.79
06:36:39|26079.17
06:36:40|26079.11
06:36:41|26078.71
06:36:43|26078.71
06:36:44|26078.71
06:36:44|26078.89
06:36:46|26078.89
06:36:47|26078.89
06:36:49|26078.88
06:36:50|26078.65
06:36:50|26078.
06:36:51|26078.54
06:36:53|26078.85
06:36:53|26076.93
06:36:54|26076.68
06:36:55|26076.62
06:36:56|26077.78
06:36:57|26077.8
06:36:58|26076.67
06:36:59|26077.65
06:37:00|26077.65
06:37:02|26076.64
06:37:03|26077.34
06:37:04|26077.34
06:37:05|26078.89
06:37:05|26079.28
06:37:06|26078.78
06:37:08|26078.78
06:37:09|26078.78
06:37:10|26079.25
06:37:11|26078.5
06:37:12|26078.09
06:37:13|26078.33
06:37:14|26078.33
06:37:15|26078.33
06:37:16|26078.3
06:37:17|26078.92
06:37:18|26078.4
06:37:19|26078.45
06:37:20|26078.42
06:37:21|26078.07
06:37:22|26078.29
06:37:23|26078.46
06:37:24|26078.51
06:37:25|26078.51
06:37:26|26078.18
06:37:27|26078.36
06:37:28|26078.36
06:37:30|26078.36
06:37:30|26078.36
06:37:31|26078.36
06:37:33|26078.02
06:37:33|26077.53
06:37:34|26077.97
06:37:35|26077.96
06:37:37|26077.96
06:37:37|26077.89
06:37:38|26077.89
06:37:39|26078.29
06:37:40|26078.63
06:37:42|26078.47
06:37:42|26079.07
06:37:45|26078.48
06:37:45|26079.06
06:37:46|26078.92
06:37:48|26078.92
06:37:48|26078.92
06:37:50|26078.92
06:37:50|26078.92
06:37:52|26078.38
06:37:52|26078.38
06:37:53|26078.38
06:37:54|26078.73
06:37:55|26078.73
06:37:56|26078.86
06:37:57|26078.63
06:37:58|26078.63
06:37:59|26078.63
06:38:01|26078.46
06:38:02|26078.47
06:38:03|26078.47
06:38:05|26078.72
06:38:06|26078.92
06:38:07|26078.92
06:38:08|26078.9
06:38:09|26078.9
06:38:10|26078.9
06:38:11|26078.92
06:38:12|26078.92
06:38:13|26078.17
06:38:14|26078.18
06:38:15|26078.18
06:38:16|26078.18
06:38:17|26077.09
06:38:18|26077.8
06:38:19|26077.9
06:38:20|26077.9
06:38:21|26078.14
06:38:22|26078.03
06:38:23|26078.03
06:38:24|26078.03
06:38:25|26078.14
06:38:26|26078.14
06:38:27|26077.76
06:38:28|26077.94
06:38:29|26076.65
06:38:30|26076.79
06:38:31|26077.
06:38:32|26077.23
06:38:33|26076.97
06:38:34|26077.11
06:38:35|26077.01
06:38:36|26077.01
06:38:37|26077.23
06:38:38|26077.
06:38:39|26077.
06:38:40|26077.07
06:38:41|26077.29
06:38:42|26077.43
06:38:43|26077.57
06:38:44|26077.66
06:38:45|26077.65
06:38:46|26077.65
06:38:47|26077.65
06:38:48|26077.65
06:38:50|26077.66
06:38:50|26077.67
06:38:51|26077.67
06:38:52|26077.82
06:38:53|26077.48
06:38:54|26077.59
06:38:55|26077.73
06:38:56|26077.73
06:38:57|26077.99
06:38:58|26077.99
06:38:59|26077.99
06:39:00|26077.94
06:39:01|26077.76
06:39:02|26078.
06:39:04|26077.98
06:39:04|26077.93
06:39:05|26077.66
06:39:07|26077.66
06:39:07|26077.66
06:39:09|26075.63
06:39:10|26075.64
06:39:11|26075.56
06:39:12|26075.56
06:39:13|26074.89
06:39:14|26075.36
06:39:15|26075.15
06:39:15|26075.12
06:39:17|26075.13
06:39:18|26075.5
06:39:18|26075.78
06:39:19|26075.27
06:39:21|26075.53
06:39:22|26075.9
06:39:22|26075.88
06:39:23|26075.74
06:39:25|26075.82
06:39:26|26075.82
06:39:26|26075.9
06:39:27|26075.9
06:39:28|26075.83
06:39:30|26075.75
06:39:30|26075.1
06:39:32|26075.1
06:39:32|26075.03
06:39:33|26075.36
06:39:35|26075.74
06:39:35|26075.57
06:39:37|26075.77
06:39:37|26075.37
06:39:39|26075.37
06:39:39|26075.37
06:39:40|26075.05
06:39:42|26075.25
06:39:42|26075.55
06:39:44|26075.8
06:39:45|26075.8
06:39:46|26075.8
06:39:47|26075.8
06:39:48|26075.85
06:39:49|26075.85
06:39:50|26075.63
06:39:52|26075.52
06:39:52|26075.52
06:39:53|26075.99
06:39:54|26075.79
06:39:55|26075.79
06:39:57|26075.79
06:39:58|26075.79
06:39:59|26075.81
06:39:59|26076.
06:40:01|26075.68
06:40:02|26075.98
06:40:03|26075.41
06:40:04|26075.63
06:40:05|26075.4
06:40:06|26075.62
06:40:08|26075.62
06:40:08|26075.62
06:40:10|26075.82
06:40:11|26076.44
06:40:12|26076.19
06:40:12|26076.19
06:40:14|26075.29
06:40:15|26075.8
06:40:15|26075.64
06:40:17|26075.64
06:40:18|26075.82
06:40:18|26075.82
06:40:20|26075.82
06:40:21|26076.64
06:40:22|26076.62
06:40:23|26076.6
06:40:24|26075.69
06:40:25|26076.06
06:40:26|26076.06
06:40:27|26076.06
06:40:28|26076.06
06:40:29|26076.06
06:40:30|26075.82
06:40:31|26075.96
06:40:32|26076.06
06:40:33|26075.23
06:40:34|26075.35
06:40:35|26074.25
06:40:36|26074.63
06:40:37|26074.88
06:40:38|26074.41
06:40:39|26074.88
06:40:40|26074.56
06:40:41|26071.8
06:40:42|26074.26
06:40:43|26074.21
06:40:44|26073.74
06:40:45|26074.17
06:40:46|26073.74
06:40:47|26073.75
06:40:48|26073.75
06:40:49|26073.91
06:40:50|26073.74
06:40:51|26073.87
06:40:52|26074.1
06:40:53|26073.99
06:40:54|26073.99
06:40:55|26073.99
06:40:56|26073.99
06:40:57|26073.99
06:40:58|26073.73
06:40:59|26074.2
06:41:00|26076.24
06:41:01|26075.65
06:41:02|26076.01
06:41:03|26076.38
06:41:04|26075.77
06:41:06|26075.4
06:41:07|26075.7
06:41:08|26075.73
06:41:09|26075.74
06:41:10|26075.74
06:41:11|26075.67
06:41:12|26075.67
06:41:13|26075.65
06:41:14|26075.69
06:41:15|26075.69
06:41:16|26075.69
06:41:17|26075.69
06:41:18|26075.69
06:41:19|26075.52
06:41:20|26075.5
06:41:21|26075.38
06:41:21|26075.32
06:41:22|26075.32
06:41:24|26075.22
06:41:25|26075.28
06:41:25|26075.28
06:41:27|26075.4
06:41:28|26075.4
06:41:29|26074.81
06:41:30|26074.81
06:41:31|26074.54
06:41:31|26074.5
06:41:32|26074.5
06:41:33|26074.5
06:41:35|26075.1
06:41:37|26074.8
06:41:38|26074.77
06:41:39|26074.77
06:41:40|26074.57
06:41:41|26074.32
06:41:42|26074.4
06:41:43|26074.4
06:41:44|26074.22
06:41:45|26074.22
06:41:46|26074.07
06:41:47|26074.07
06:41:48|26074.06
06:41:50|26074.06
06:41:51|26074.06
06:41:51|26073.71
06:41:52|26073.72
06:41:54|26073.71
06:41:55|26074.1
06:41:56|26074.1
06:41:57|26074.22
06:41:58|26073.62
06:41:59|26073.89
06:42:00|26073.9
06:42:02|26073.67
06:42:02|26074.
06:42:03|26073.87
06:42:04|26073.54
06:42:05|26073.83
06:42:06|26073.83
06:42:07|26073.17
06:42:08|26073.17
06:42:09|26073.17
06:42:10|26073.09
06:42:11|26073.78
06:42:12|26073.64
06:42:13|26073.64
06:42:14|26073.59
06:42:15|26073.98
06:42:16|26074.24
06:42:17|26074.24
06:42:18|26073.99
06:42:19|26073.66
06:42:20|26073.82
06:42:21|26074.01
06:42:22|26073.86
06:42:23|26073.81
06:42:24|26073.56
06:42:25|26073.84
06:42:26|26073.53
06:42:27|26073.53
06:42:28|26073.53
06:42:29|26073.53
06:42:30|26072.9
06:42:31|26073.54
06:42:32|26073.68
06:42:33|26073.53
06:42:34|26073.05
06:42:35|26071.59
06:42:36|26066.95
06:42:37|26068.36
06:42:38|26069.
06:42:39|26068.78
06:42:40|26069.33
06:42:41|26069.39
06:42:42|26069.15
06:42:43|26069.15
06:42:44|26069.08
06:42:45|26069.19
06:42:46|26068.81
06:42:47|26068.81
06:42:48|26069.5
06:42:49|26069.3
06:42:50|26068.14
06:42:51|26068.2
06:42:52|26068.2
06:42:53|26068.2
06:42:54|26068.13
06:42:55|26068.1
06:42:56|26069.76
06:42:57|26068.7
06:42:58|26068.91
06:42:59|26068.81
06:43:00|26068.98
06:43:01|26069.22
06:43:03|26069.62
06:43:04|26069.4
06:43:04|26069.55
06:43:06|26071.14
06:43:06|26070.35
06:43:08|26071.22
06:43:09|26070.87
06:43:10|26070.85
06:43:11|26070.85
06:43:13|26071.33
06:43:13|26070.6
06:43:14|26070.6
06:43:15|26070.49
06:43:16|26070.49
06:43:17|26070.
06:43:18|26070.17
06:43:19|26070.17
06:43:20|26070.02
06:43:21|26070.01
06:43:22|26070.24
06:43:23|26070.1
06:43:24|26070.1
06:43:25|26070.25
06:43:26|26070.5
06:43:27|26070.44
06:43:28|26070.63
06:43:29|26070.63
06:43:30|26070.49
06:43:31|26070.38
06:43:32|26070.47
06:43:34|26070.39
06:43:35|26071.19
06:43:35|26071.18
06:43:37|26071.18
06:43:38|26070.8
06:43:38|26070.8
06:43:40|26070.65
06:43:40|26070.97
06:43:41|26071.06
06:43:43|26071.06
06:43:44|26071.62
06:43:44|26071.54
06:43:45|26071.93
06:43:46|26071.8
06:43:47|26071.5
06:43:48|26071.6
06:43:49|26071.95
06:43:50|26071.57
06:43:52|26072.
06:43:53|26071.85
06:43:54|26071.63
06:43:55|26071.63
06:43:56|26071.98
06:43:57|26071.98
06:43:58|26072.
06:43:59|26072.02
06:44:00|26071.15
06:44:01|26071.33
06:44:02|26071.02
06:44:03|26071.02
06:44:05|26071.44
06:44:06|26071.44
06:44:07|26071.44
06:44:08|26070.9
06:44:09|26070.9
06:44:09|26070.98
06:44:11|26069.24
06:44:12|26068.69
06:44:13|26068.1
06:44:13|26068.49
06:44:15|26068.53
06:44:16|26068.58
06:44:16|26068.58
06:44:18|26068.58
06:44:19|26068.58
06:44:20|26068.69
06:44:20|26068.53
06:44:22|26068.53
06:44:22|26068.61
06:44:24|26068.76
06:44:25|26068.23
06:44:26|26068.25
06:44:26|26068.25
06:44:28|26068.25
06:44:28|26068.27
06:44:30|26068.39
06:44:31|26068.52
06:44:32|26068.24
06:44:33|26068.41
06:44:34|26068.45
06:44:35|26068.61
06:44:36|26068.7
06:44:37|26068.7
06:44:38|26068.7
06:44:39|26068.7
06:44:40|26069.01
06:44:41|26071.45
06:44:42|26070.65
06:44:43|26070.65
06:44:44|26070.71
06:44:45|26070.71
06:44:46|26070.72
06:44:47|26071.42
06:44:48|26071.57
06:44:49|26071.56
06:44:50|26071.72
06:44:51|26072.17
06:44:52|26071.
06:44:53|26071.43
06:44:54|26071.56
06:44:55|26071.4
06:44:56|26071.4
06:44:57|26071.53
06:44:58|26071.53
06:44:59|26071.53
06:45:00|26071.91
06:45:02|26072.
06:45:02|26071.77
06:45:03|26071.25
06:45:04|26072.19
06:45:05|26073.56
06:45:06|26073.96
06:45:07|26074.
06:45:08|26073.48
06:45:09|26072.04
06:45:10|26072.59
06:45:11|26072.39
06:45:12|26072.82
06:45:13|26072.39
06:45:14|26072.35
06:45:15|26072.24
06:45:16|26073.5
06:45:17|26073.74
06:45:19|26073.
06:45:19|26073.48
06:45:20|26072.96
06:45:21|26074.99
06:45:22|26074.7
06:45:24|26074.69
06:45:25|26074.48
06:45:25|26074.61
06:45:27|26074.11
06:45:27|26075.1
06:45:29|26074.72
06:45:29|26075.25
06:45:30|26074.93
06:45:31|26074.93
06:45:33|26074.93
06:45:33|26074.21
06:45:35|26074.
06:45:36|26074.15
06:45:36|26074.15
06:45:37|26074.69
06:45:38|26074.69
06:45:40|26074.69
06:45:40|26075.
06:45:41|26074.8
06:45:42|26075.18
06:45:43|26075.18
06:45:44|26075.18
06:45:46|26075.03
06:45:46|26075.03
06:45:48|26075.03
06:45:48|26074.56
06:45:50|26074.58
06:45:50|26075.3
06:45:52|26075.
06:45:52|26075.
06:45:53|26074.79
06:45:55|26074.79
06:45:55|26074.91
06:45:57|26074.91
06:45:57|26074.91
06:46:00|26074.91
06:46:00|26074.02
06:46:01|26074.55
06:46:02|26074.09
06:46:03|26074.53
06:46:05|26074.67
06:46:06|26075.02
06:46:07|26075.02
06:46:07|26074.75
06:46:08|26074.75
06:46:10|26074.75
06:46:11|26074.75
06:46:11|26074.03
06:46:13|26074.1
06:46:14|26074.12
06:46:15|26074.12
06:46:16|26074.12
06:46:17|26074.12
06:46:18|26074.12
06:46:19|26074.12
06:46:21|26074.12
06:46:21|26074.11
06:46:22|26073.75
06:46:23|26073.82
06:46:24|26073.68
06:46:25|26073.68
06:46:26|26073.68
06:46:27|26074.
06:46:28|26073.69
06:46:29|26073.69
06:46:30|26073.19
06:46:31|26073.6
06:46:32|26073.56
06:46:33|26073.32
06:46:34|26075.02
06:46:36|26076.28
06:46:36|26073.88
06:46:37|26072.89
06:46:38|26072.43
06:46:39|26072.
06:46:40|26071.62
06:46:41|26071.7
06:46:42|26071.99
06:46:43|26072.83
06:46:44|26070.29
06:46:45|26070.16
06:46:46|26070.58
06:46:47|26070.35
06:46:48|26070.34
06:46:49|26070.19
06:46:50|26070.75
06:46:51|26070.79
06:46:52|26070.59
06:46:53|26070.59
06:46:54|26070.74
06:46:55|26068.72
06:46:56|26068.67
06:46:58|26068.95
06:46:58|26069.91
06:47:00|26069.29
06:47:00|26069.76
06:47:02|26069.39
06:47:03|26069.4
06:47:04|26068.81
06:47:06|26069.08
06:47:06|26069.
06:47:07|26069.
06:47:08|26069.
06:47:09|26068.81
06:47:10|26068.58
06:47:11|26068.38
06:47:12|26068.69
06:47:13|26068.86
06:47:14|26068.83
06:47:15|26068.83
06:47:16|26069.76
06:47:17|26069.
06:47:18|26070.
06:47:19|26068.88
06:47:20|26069.14
06:47:22|26069.42
06:47:22|26069.57
06:47:23|26069.58
06:47:24|26069.53
06:47:25|26069.7
06:47:27|26069.7
06:47:28|26069.98
06:47:29|26069.95
06:47:30|26069.95
06:47:31|26070.36
06:47:32|26070.18
06:47:33|26070.18
06:47:34|26070.07
06:47:34|26070.14
06:47:36|26070.14
06:47:36|26070.32
06:47:38|26070.32
06:47:38|26070.71
06:47:40|26070.71
06:47:40|26070.38
06:47:42|26070.38
06:47:42|26070.67
06:47:44|26069.91
06:47:45|26069.91
06:47:45|26069.91
06:47:46|26069.77
06:47:48|26069.77
06:47:48|26070.33
06:47:50|26070.33
06:47:51|26070.9
06:47:51|26070.9
06:47:52|26070.9
06:47:53|26071.1
06:47:54|26071.1
06:47:56|26071.1
06:47:57|26071.1
06:47:59|26071.1
06:47:59|26071.1
06:48:00|26071.35
06:48:01|26071.88
06:48:02|26072.3
06:48:03|26071.68
06:48:04|26071.05
06:48:06|26071.17
06:48:06|26071.49
06:48:08|26071.4
06:48:09|26071.4
06:48:10|26071.4
06:48:11|26071.65
06:48:12|26071.58
06:48:13|26071.58
06:48:14|26071.35
06:48:15|26071.38
06:48:15|26071.38
06:48:16|26072.
06:48:18|26071.78
06:48:19|26071.78
06:48:20|26071.78
06:48:20|26071.25
06:48:21|26071.32
06:48:23|26071.44
06:48:24|26071.44
06:48:25|26071.28
06:48:26|26071.16
06:48:27|26071.16
06:48:28|26071.16
06:48:28|26071.16
06:48:30|26071.24
06:48:31|26071.04
06:48:32|26071.23
06:48:33|26071.97
06:48:34|26071.6
06:48:35|26071.98
06:48:35|26071.98
06:48:37|26072.13
06:48:37|26072.13
06:48:38|26072.13
06:48:40|26072.38
06:48:40|26072.82
06:48:41|26072.82
06:48:43|26072.82
06:48:44|26072.82
06:48:45|26072.94
06:48:46|26073.25
06:48:47|26073.79
06:48:48|26073.79
06:48:49|26073.12
06:48:50|26073.12
06:48:51|26072.89
06:48:52|26072.92
06:48:53|26072.92
06:48:54|26072.78
06:48:55|26072.6
06:48:56|26072.6
06:48:57|26072.6
06:48:59|26073.16
06:48:59|26073.3
06:49:01|26073.36
06:49:02|26073.5
06:49:02|26074.53
06:49:04|26074.48
06:49:05|26074.31
06:49:06|26074.46
06:49:07|26074.5
06:49:09|26074.46
06:49:09|26074.26
06:49:10|26074.8
06:49:11|26074.23
06:49:12|26074.53
06:49:14|26074.56
06:49:15|26074.42
06:49:16|26074.56
06:49:16|26074.29
06:49:18|26074.29
06:49:18|26074.29
06:49:19|26074.29
06:49:20|26074.19
06:49:22|26074.16
06:49:22|26074.
06:49:23|26074.12
06:49:24|26074.04
06:49:25|26073.56
06:49:27|26074.13
06:49:27|26074.13
06:49:29|26074.13
06:49:29|26073.28
06:49:30|26072.87
06:49:32|26073.01
06:49:32|26073.58
06:49:33|26073.04
06:49:34|26073.1
06:49:36|26073.1
06:49:37|26073.1
06:49:38|26073.1
06:49:39|26073.1
06:49:40|26073.1
06:49:41|26072.94
06:49:42|26073.17
06:49:43|26072.77
06:49:44|26072.77
06:49:45|26072.77
06:49:46|26072.77
06:49:47|26073.
06:49:48|26073.
06:49:49|26073.11
06:49:50|26073.1
06:49:51|26072.84
06:49:52|26072.83
06:49:53|26072.83
06:49:54|26072.83
06:49:55|26072.57
06:49:56|26072.57
06:49:57|26072.56
06:49:58|26072.56
06:49:59|26072.56
06:50:00|26073.07
06:50:01|26072.84
06:50:02|26073.51
06:50:04|26072.56
06:50:05|26073.42
06:50:06|26072.95
06:50:07|26072.95
06:50:08|26072.7
06:50:09|26072.7
06:50:10|26072.58
06:50:11|26072.64
06:50:12|26072.64
06:50:13|26072.64
06:50:14|26072.63
06:50:15|26072.63
06:50:16|26072.77
06:50:17|26072.96
06:50:18|26072.96
06:50:19|26072.96
06:50:20|26072.96
06:50:21|26072.73
06:50:22|26072.61
06:50:23|26072.48
06:50:24|26072.48
06:50:25|26072.83
06:50:26|26072.97
06:50:27|26072.97
06:50:28|26072.97
06:50:29|26072.97
06:50:30|26072.97
06:50:31|26072.58
06:50:33|26072.36
06:50:33|26072.28
06:50:34|26072.28
06:50:35|26072.92
06:50:36|26072.49
06:50:37|26073.75
06:50:38|26073.16
06:50:39|26072.66
06:50:40|26072.55
06:50:41|26072.
06:50:42|26072.
06:50:43|26072.27
06:50:44|26072.6
06:50:45|26074.4
06:50:46|26074.04
06:50:47|26073.35
06:50:48|26073.3
06:50:49|26073.69
06:50:50|26073.6
06:50:51|26073.13
06:50:52|26073.13
06:50:53|26073.51
06:50:54|26073.31
06:50:55|26073.24
06:50:56|26073.16
06:50:57|26073.16
06:50:58|26073.16
06:50:59|26073.16
06:51:00|26073.11
06:51:02|26071.4
06:51:03|26070.85
06:51:04|26070.85
06:51:05|26073.33
06:51:06|26072.78
06:51:08|26072.18
06:51:09|26072.65
06:51:10|26072.72
06:51:10|26072.23
06:51:12|26071.92
06:51:13|26072.2
06:51:14|26072.19
06:51:14|26072.2
06:51:16|26072.49
06:51:16|26072.47
06:51:18|26072.47
06:51:18|26072.61
06:51:20|26072.61
06:51:20|26072.38
06:51:22|26071.56
06:51:23|26071.56
06:51:24|26071.5
06:51:24|26071.36
06:51:25|26071.36
06:51:26|26072.
06:51:28|26072.
06:51:28|26072.
06:51:30|26072.
06:51:30|26072.19
06:51:31|26071.21
06:51:33|26071.54
06:51:34|26071.32
06:51:35|26071.46
06:51:35|26071.59
06:51:36|26071.59
06:51:37|26071.59
06:51:39|26071.59
06:51:39|26071.59
06:51:41|26071.91
06:51:41|26071.51
06:51:42|26071.31
06:51:44|26071.88
06:51:45|26071.88
06:51:46|26071.88
06:51:47|26072.17
06:51:48|26072.17
06:51:48|26072.29
06:51:50|26072.02
06:51:51|26071.96
06:51:51|26071.45
06:51:53|26071.96
06:51:53|26071.3
06:51:54|26071.3
06:51:56|26071.3
06:51:57|26071.3
06:51:57|26071.3
06:51:58|26071.3
06:52:00|26071.3
06:52:01|26071.03
06:52:02|26071.03
06:52:04|26071.06
06:52:05|26071.72
06:52:05|26071.68
06:52:07|26071.68
06:52:08|26073.39
06:52:09|26073.
06:52:10|26073.
06:52:10|26073.25
06:52:11|26072.9
06:52:12|26072.74
06:52:14|26072.84
06:52:14|26072.84
06:52:16|26072.84
06:52:17|26072.84
06:52:17|26072.84
06:52:19|26072.84
06:52:20|26072.84
06:52:20|26072.32
06:52:22|26074.56
06:52:22|26074.83
06:52:23|26075.1
06:52:24|26076.37
06:52:26|26075.58
06:52:26|26075.6
06:52:28|26075.6
06:52:29|26076.15
06:52:30|26076.15
06:52:31|26075.84
06:52:32|26074.95
06:52:33|26074.86
06:52:34|26075.07
06:52:35|26075.07
06:52:36|26075.17
06:52:37|26075.19
06:52:37|26075.77
06:52:39|26075.19
06:52:40|26075.67
06:52:41|26076.
06:52:41|26076.
06:52:43|26075.93
06:52:43|26075.47
06:52:44|26077.11
06:52:45|26076.55
06:52:46|26077.1
06:52:47|26076.04
06:52:49|26077.09
06:52:49|26077.09
06:52:51|26076.63
06:52:51|26075.74
06:52:53|26076.2
06:52:53|26076.27
06:52:55|26076.42
06:52:56|26076.42
06:52:56|26076.42
06:52:57|26076.42
06:52:59|26076.4
06:53:00|26076.5
06:53:01|26076.54
06:53:02|26076.99
06:53:04|26077.09
06:53:04|26077.09
06:53:06|26076.93
06:53:07|26076.93
06:53:08|26077.2
06:53:09|26076.5
06:53:10|26076.5
06:53:12|26076.61
06:53:12|26076.61
06:53:13|26076.57
06:53:14|26076.17
06:53:15|26077.96
06:53:16|26078.88
06:53:17|26078.33
06:53:18|26077.5
06:53:19|26077.5
06:53:21|26078.1
06:53:21|26077.26
06:53:22|26077.26
06:53:24|26077.42
06:53:25|26077.33
06:53:26|26077.48
06:53:27|26077.48
06:53:28|26077.48
06:53:29|26077.48
06:53:29|26077.48
06:53:30|26077.99
06:53:32|26077.8
06:53:33|26077.66
06:53:33|26077.42
06:53:34|26077.3
06:53:36|26077.3
06:53:36|26077.3
06:53:38|26077.3
06:53:39|26077.42
06:53:40|26077.42
06:53:41|26078.
06:53:42|26078.01
06:53:43|26077.99
06:53:43|26079.68
06:53:44|26079.17
06:53:46|26079.24
06:53:46|26079.77
06:53:47|26078.99
06:53:48|26079.55
06:53:50|26079.28
06:53:51|26078.73
06:53:51|26078.6
06:53:52|26078.6
06:53:53|26078.5
06:53:54|26078.5
06:53:56|26078.5
06:53:57|26080.4
06:53:58|26079.3
06:53:59|26079.3
06:53:59|26075.51
06:54:00|26077.45
06:54:02|26078.09
06:54:03|26078.25
06:54:04|26078.01
06:54:05|26078.44
06:54:06|26079.32
06:54:08|26078.91
06:54:09|26079.05
06:54:09|26079.46
06:54:10|26081.14
06:54:11|26081.45
06:54:12|26081.17
06:54:13|26081.93
06:54:14|26081.99
06:54:16|26082.18
06:54:17|26082.18
06:54:18|26082.18
06:54:19|26082.49
06:54:20|26082.8
06:54:21|26082.7
06:54:22|26082.34
06:54:23|26082.29
06:54:24|26082.1
06:54:25|26082.39
06:54:26|26082.73
06:54:27|26082.73
06:54:28|26082.73
06:54:29|26082.73
06:54:30|26082.17
06:54:31|26081.84
06:54:32|26082.19
06:54:33|26082.48
06:54:34|26082.44
06:54:35|26082.55
06:54:37|26082.21
06:54:37|26083.
06:54:38|26083.
06:54:39|26082.96
06:54:40|26082.93
06:54:41|26083.55
06:54:42|26083.18
06:54:43|26083.49
06:54:44|26083.29
06:54:45|26083.25
06:54:46|26082.5
06:54:47|26083.2
06:54:48|26083.2
06:54:49|26082.98
06:54:50|26082.79
06:54:51|26082.6
06:54:52|26082.73
06:54:53|26082.66
06:54:54|26082.34
06:54:55|26082.75
06:54:56|26082.8
06:54:57|26083.
06:54:58|26082.94
06:54:59|26082.98
06:55:00|26082.99
06:55:01|26082.
06:55:03|26082.51
06:55:04|26082.69
06:55:05|26082.69
06:55:06|26082.32
06:55:08|26082.23
06:55:08|26082.23
06:55:10|26082.23
06:55:10|26082.23
06:55:11|26082.49
06:55:13|26082.68
06:55:14|26082.34
06:55:14|26081.4
06:55:15|26080.67
06:55:17|26081.14
06:55:18|26082.12
06:55:19|26082.28
06:55:20|26081.99
06:55:21|26082.28
06:55:22|26081.98
06:55:23|26082.12
06:55:24|26082.
06:55:25|26081.94
06:55:26|26082.35
06:55:27|26082.21
06:55:28|26082.13
06:55:29|26082.31
06:55:30|26082.01
06:55:31|26081.85
06:55:32|26082.3
06:55:35|26081.64
06:55:36|26082.16
06:55:37|26082.06
06:55:38|26082.57
06:55:39|26082.01
06:55:40|26082.25
06:55:41|26082.01
06:55:42|26082.4
06:55:43|26082.52
06:55:44|26082.52
06:55:45|26082.34
06:55:46|26082.34
06:55:47|26081.67
06:55:48|26081.73
06:55:50|26081.78
06:55:50|26081.78
06:55:51|26082.
06:55:52|26081.48
06:55:53|26082.16
06:55:54|26082.16
06:55:56|26082.
06:55:56|26082.
06:55:57|26082.
06:55:58|26081.95
06:56:00|26081.57
06:56:01|26080.23
06:56:02|26080.55
06:56:03|26079.51
06:56:04|26080.8
06:56:04|26080.96
06:56:06|26081.05
06:56:07|26081.69
06:56:09|26081.5
06:56:10|26081.43
06:56:11|26081.86
06:56:12|26081.65
06:56:13|26081.09
06:56:14|26081.31
06:56:15|26081.31
06:56:16|26081.34
06:56:17|26081.34
06:56:18|26081.2
06:56:19|26080.71
06:56:20|26080.67
06:56:21|26080.54
06:56:22|26081.4
06:56:23|26081.44
06:56:24|26081.44
06:56:25|26081.22
06:56:28|26081.39
06:56:29|26081.05
06:56:30|26081.13
06:56:32|26080.99
06:56:32|26080.99
06:56:33|26080.6
06:56:34|26081.18
06:56:35|26081.18
06:56:36|26081.18
06:56:37|26081.4
06:56:38|26081.67
06:56:39|26081.66
06:56:40|26081.05
06:56:41|26081.37
06:56:42|26081.37
06:56:43|26081.37
06:56:44|26081.24
06:56:45|26082.34
06:56:46|26082.34
06:56:47|26082.23
06:56:48|26082.51
06:56:49|26082.49
06:56:50|26082.4
06:56:51|26082.4
06:56:52|26081.68
06:56:53|26081.68
06:56:54|26081.5
06:56:55|26081.68
06:56:56|26081.68
06:56:57|26081.68
06:56:58|26081.96
06:56:59|26081.96
06:57:00|26081.9
06:57:01|26081.9
06:57:02|26081.9
06:57:03|26082.19
06:57:04|26082.03
06:57:05|26082.03
06:57:07|26082.24
06:57:08|26080.76
06:57:09|26080.76
06:57:10|26081.4
06:57:10|26081.87
06:57:12|26081.99
06:57:13|26082.13
06:57:14|26082.13
06:57:15|26082.13
06:57:15|26082.13
06:57:17|26082.54
06:57:18|26082.54
06:57:19|26082.64
06:57:20|26082.64
06:57:21|26081.79
06:57:21|26081.87
06:57:23|26081.94
06:57:24|26082.2
06:57:25|26082.2
06:57:26|26082.49
06:57:28|26082.7
06:57:28|26082.7
06:57:29|26084.22
06:57:31|26084.23
06:57:31|26084.33
06:57:32|26084.06
06:57:34|26083.4
06:57:35|26083.89
06:57:36|26083.98
06:57:37|26083.97
06:57:37|26084.2
06:57:39|26084.2
06:57:40|26084.2
06:57:40|26084.5
06:57:41|26084.85
06:57:43|26084.94
06:57:44|26084.26
06:57:45|26084.34
06:57:45|26085.
06:57:46|26084.63
06:57:47|26084.61
06:57:49|26083.8
06:57:50|26084.79
06:57:50|26084.43
06:57:51|26084.44
06:57:53|26083.8
06:57:54|26084.44
06:57:54|26084.49
06:57:56|26084.5
06:57:57|26084.4
06:57:58|26084.4
06:57:59|26084.62
06:57:59|26084.61
06:58:00|26084.84
06:58:02|26085.21
06:58:02|26085.
06:58:04|26084.98
06:58:04|26084.59
06:58:06|26084.59
06:58:07|26084.72
06:58:08|26083.8
06:58:08|26084.14
06:58:10|26083.75
06:58:11|26084.21
06:58:12|26084.21
06:58:13|26084.21
06:58:14|26084.21
06:58:15|26084.65
06:58:16|26084.65
06:58:17|26084.65
06:58:17|26084.6
06:58:19|26084.6
06:58:20|26084.9
06:58:20|26084.9
06:58:22|26084.76
06:58:23|26084.85
06:58:23|26085.24
06:58:25|26083.83
06:58:26|26083.98
06:58:28|26083.83
06:58:29|26083.84
06:58:30|26083.5
06:58:31|26083.93
06:58:31|26084.32
06:58:33|26083.47
06:58:33|26083.96
06:58:34|26084.42
06:58:36|26084.42
06:58:36|26084.75
06:58:37|26083.85
06:58:39|26084.2
06:58:40|26084.4
06:58:41|26084.2
06:58:42|26084.12
06:58:42|26083.88
06:58:43|26084.66
06:58:44|26084.44
06:58:46|26084.1
06:58:46|26084.46
06:58:47|26083.95
06:58:49|26088.
06:58:49|26088.
06:58:51|26087.62
06:58:51|26087.43
06:58:53|26086.2
06:58:53|26087.24
06:58:54|26087.77
06:58:56|26089.21
06:58:56|26089.43
06:58:57|26088.95
06:58:59|26088.29
06:59:00|26088.41
06:59:01|26088.5
06:59:02|26088.88
06:59:03|26088.48
06:59:04|26088.84
06:59:05|26088.99
06:59:06|26088.99
06:59:07|26088.99
06:59:08|26088.
06:59:10|26088.
06:59:11|26088.03
06:59:11|26088.03
06:59:12|26088.03
06:59:14|26088.03
06:59:15|26088.3
06:59:16|26087.91
06:59:17|26087.8
06:59:18|26087.2
06:59:19|26087.4
06:59:21|26087.89
06:59:21|26087.7
06:59:23|26087.56
06:59:23|26087.56
06:59:25|26087.01
06:59:26|26086.82
06:59:26|26087.1
06:59:28|26087.11
06:59:28|26087.
06:59:29|26086.9
06:59:31|26087.
06:59:31|26086.8
06:59:32|26087.06
06:59:34|26086.97
06:59:34|26087.01
06:59:35|26086.88
06:59:37|26086.83
06:59:38|26086.83
06:59:39|26086.69
06:59:39|26086.69
06:59:41|26088.05
06:59:41|26087.68
06:59:43|26087.68
06:59:43|26087.23
06:59:45|26087.23
06:59:45|26087.37
06:59:46|26087.55
06:59:47|26088.33
06:59:48|26088.
06:59:49|26087.85
06:59:50|26087.03
06:59:51|26087.59
06:59:52|26086.84
06:59:53|26087.14
06:59:55|26086.74
06:59:55|26087.13
06:59:56|26087.15
06:59:57|26086.77
06:59:58|26086.77
06:59:59|26087.01
07:00:00|26088.51
07:00:01|26086.57
07:00:03|26083.81
07:00:03|26084.
07:00:04|26084.52
07:00:06|26085.99
07:00:06|26084.62
07:00:08|26085.37
07:00:09|26085.55
07:00:11|26085.89
07:00:12|26085.48
07:00:13|26085.55
07:00:14|26085.63
07:00:14|26085.53
07:00:16|26085.77
07:00:17|26085.8
07:00:18|26085.48
07:00:18|26085.75
07:00:20|26085.75
07:00:21|26085.9
07:00:21|26085.9
07:00:23|26085.88
07:00:24|26087.11
07:00:25|26086.19
07:00:26|26087.01
07:00:27|26087.01
07:00:28|26087.42
07:00:30|26087.6
07:00:30|26087.
07:00:31|26087.35
07:00:32|26085.81
07:00:33|26085.96
07:00:34|26085.71
07:00:35|26085.61
07:00:36|26085.79
07:00:37|26085.84
07:00:39|26085.7
07:00:39|26085.72
07:00:40|26085.5
07:00:41|26085.01
07:00:42|26085.32
07:00:44|26085.32
07:00:44|26085.39
07:00:45|26085.55
07:00:46|26085.15
07:00:47|26085.18
07:00:49|26085.5
07:00:50|26085.5
07:00:50|26086.
07:00:51|26085.72
07:00:52|26085.26
07:00:53|26084.89
07:00:55|26085.23
07:00:55|26085.02
07:00:56|26085.02
07:00:57|26084.9
07:00:59|26084.85
07:00:59|26085.
07:01:00|26085.31
07:01:02|26084.97
07:01:03|26085.17
07:01:03|26085.14
07:01:04|26085.4
07:01:06|26085.48
07:01:07|26085.26
07:01:07|26085.02
07:01:10|26085.28
07:01:10|26085.37
07:01:11|26084.95
07:01:12|26085.65
07:01:13|26085.32
07:01:15|26085.6
07:01:15|26086.17
07:01:16|26086.17
07:01:17|26086.17
07:01:19|26086.15
07:01:20|26086.09
07:01:20|26085.93
07:01:22|26086.19
07:01:22|26086.27
07:01:24|26085.45
07:01:24|26086.98
07:01:26|26086.17
07:01:27|26086.13
07:01:27|26086.
07:01:28|26085.69
07:01:29|26086.37
07:01:31|26085.38
07:01:32|26085.38
07:01:33|26085.82
07:01:34|26085.57
07:01:34|26085.5
07:01:35|26085.71
07:01:37|26087.33
07:01:38|26087.49
07:01:38|26087.49
07:01:39|26087.49
07:01:40|26087.52
07:01:42|26087.7
07:01:43|26088.1
07:01:44|26087.99
07:01:44|26088.16
07:01:45|26088.61
07:01:47|26088.8
07:01:48|26088.6
07:01:48|26088.47
07:01:50|26088.81
07:01:51|26088.2
07:01:51|26088.21
07:01:53|26088.25
07:01:53|26088.
07:01:54|26088.
07:01:55|26086.81
07:01:57|26087.55
07:01:58|26087.09
07:01:59|26087.36
07:02:00|26086.34
07:02:01|26085.5
07:02:02|26086.45
07:02:03|26086.5
07:02:04|26086.18
07:02:05|26086.1
07:02:06|26086.69
07:02:07|26086.69
07:02:08|26086.69
07:02:09|26086.69
07:02:11|26086.48
07:02:12|26086.09
07:02:13|26086.82
07:02:14|26086.
07:02:15|26086.56
07:02:16|26086.52
07:02:17|26086.24
07:02:19|26086.24
07:02:19|26086.21
07:02:20|26086.25
07:02:22|26086.35
07:02:23|26086.38
07:02:23|26086.47
07:02:25|26086.63
07:02:26|26086.95
07:02:26|26086.95
07:02:27|26086.95
07:02:29|26086.95
07:02:30|26086.06
07:02:30|26086.95
07:02:32|26086.77
07:02:33|26086.5
07:02:34|26087.07
07:02:34|26086.7
07:02:36|26086.7
07:02:37|26086.7
07:02:38|26086.7
07:02:39|26087.
07:02:39|26086.5
07:02:40|26086.76
07:02:42|26086.46
07:02:42|26086.56
07:02:44|26086.56
07:02:45|26087.
07:02:46|26087.63
07:02:47|26086.69
07:02:47|26087.
07:02:49|26087.01
07:02:50|26087.6
07:02:51|26087.6
07:02:52|26087.99
07:02:53|26087.
07:02:54|26086.56
07:02:55|26087.49
07:02:56|26087.48
07:02:57|26087.17
07:02:58|26087.49
07:02:59|26087.49
07:03:00|26087.95
07:03:01|26087.58
07:03:02|26087.99
07:03:03|26087.68
07:03:04|26087.74
07:03:05|26088.17
07:03:06|26088.09
07:03:07|26088.09
07:03:08|26088.42
07:03:09|26088.24
07:03:10|26088.81
07:03:12|26088.32
07:03:13|26088.46
07:03:14|26088.44
07:03:15|26087.95
07:03:17|26087.7
07:03:17|26087.7
07:03:18|26087.59
07:03:19|26087.59
07:03:20|26088.
07:03:21|26087.05
07:03:22|26087.07
07:03:23|26087.07
07:03:24|26087.02
07:03:25|26087.35
07:03:26|26087.19
07:03:27|26087.4
07:03:28|26086.54
07:03:29|26088.22
07:03:30|26088.59
07:03:31|26088.65
07:03:32|26088.45
07:03:33|26088.46
07:03:34|26088.59
07:03:35|26088.41
07:03:36|26088.01
07:03:37|26088.34
07:03:38|26088.34
07:03:39|26088.34
07:03:40|26088.22
07:03:41|26088.15
07:03:42|26088.
07:03:43|26087.89
07:03:44|26087.85
07:03:45|26087.85
07:03:46|26087.85
07:03:47|26087.85
07:03:48|26087.99
07:03:49|26087.99
07:03:50|26088.23
07:03:51|26088.48
07:03:52|26088.47
07:03:53|26088.48
07:03:54|26088.9
07:03:55|26089.5
07:03:56|26088.65
07:03:57|26089.
07:03:58|26089.6
07:03:59|26087.99
07:04:00|26090.23
07:04:01|26089.2
07:04:02|26088.89
07:04:03|26089.32
07:04:04|26088.85
07:04:05|26089.11
07:04:07|26090.04
07:04:07|26090.37
07:04:09|26089.7
07:04:10|26089.91
07:04:10|26089.78
07:04:11|26089.22
07:04:13|26089.43
07:04:14|26089.65
07:04:15|26090.37
07:04:16|26090.35
07:04:17|26090.
07:04:18|26089.5
07:04:19|26089.39
07:04:20|26087.99
07:04:21|26089.12
07:04:22|26089.59
07:04:23|26089.53
07:04:24|26089.93
07:04:26|26089.31
07:04:26|26088.63
07:04:27|26088.98
07:04:29|26089.92
07:04:29|26089.92
07:04:31|26089.59
07:04:31|26089.21
07:04:33|26089.4
07:04:34|26089.28
07:04:35|26089.32
07:04:36|26089.32
07:04:37|26090.
07:04:38|26090.
07:04:39|26090.34
07:04:39|26090.7
07:04:41|26091.24
07:04:42|26090.69
07:04:43|26090.69
07:04:44|26090.79
07:04:45|26091.05
07:04:46|26091.42
07:04:47|26092.
07:04:48|26091.66
07:04:49|26091.23
07:04:50|26091.55
07:04:52|26091.12
07:04:52|26092.
07:04:54|26092.31
07:04:54|26092.2
07:04:56|26093.94
07:04:56|26093.27
07:04:58|26092.2
07:04:58|26092.35
07:04:59|26091.6
07:05:01|26091.71
07:05:01|26091.44
07:05:02|26091.27
07:05:04|26091.24
07:05:05|26091.08
07:05:06|26091.
07:05:07|26091.06
07:05:08|26091.2
07:05:09|26091.09
07:05:10|26090.5
07:05:11|26090.98
07:05:12|26090.49
07:05:13|26090.67
07:05:14|26090.65
07:05:15|26090.03
07:05:16|26090.37
07:05:17|26090.32
07:05:18|26090.6
07:05:19|26090.6
07:05:20|26090.12
07:05:21|26090.39
07:05:22|26090.41
07:05:23|26090.48
07:05:24|26090.78
07:05:26|26090.71
07:05:26|26091.46
07:05:27|26091.
07:05:28|26091.42
07:05:29|26091.34
07:05:30|26090.62
07:05:31|26089.8
07:05:32|26089.52
07:05:33|26090.02
07:05:34|26089.76
07:05:35|26090.01
07:05:36|26090.38
07:05:37|26090.05
07:05:38|26090.05
07:05:39|26090.04
07:05:40|26090.5
07:05:41|26090.37
07:05:42|26090.69
07:05:43|26090.56
07:05:44|26090.33
07:05:45|26090.33
07:05:46|26090.84
07:05:47|26090.83
07:05:48|26090.06
07:05:49|26089.99
07:05:50|26089.22
07:05:51|26088.63
07:05:52|26089.69
07:05:53|26089.73
07:05:54|26090.03
07:05:55|26090.03
07:05:56|26090.03
07:05:57|26090.03
07:05:58|26090.39
07:05:59|26090.39
07:06:00|26089.84
07:06:01|26089.72
07:06:02|26089.18
07:06:03|26089.05
07:06:05|26088.84
07:06:05|26089.6
07:06:06|26088.95
07:06:09|26089.06
07:06:09|26088.93
07:06:10|26089.6
07:06:11|26089.5
07:06:12|26088.99
07:06:14|26088.8
07:06:15|26089.25
07:06:16|26089.13
07:06:17|26089.14
07:06:18|26089.46
07:06:19|26089.
07:06:20|26089.28
07:06:21|26088.99
07:06:22|26088.3
07:06:23|26088.92
07:06:24|26089.18
07:06:25|26089.29
07:06:26|26088.5
07:06:28|26088.78
07:06:29|26088.24
07:06:30|26088.5
07:06:30|26088.98
07:06:32|26088.87
07:06:33|26088.58
07:06:33|26088.49
07:06:35|26088.39
07:06:36|26088.31
07:06:36|26088.42
07:06:38|26088.45
07:06:39|26088.69
07:06:40|26088.69
07:06:41|26089.55
07:06:42|26089.55
07:06:43|26089.34
07:06:44|26089.44
07:06:45|26088.9
07:06:46|26088.
07:06:47|26089.2
07:06:48|26089.19
07:06:49|26088.96
07:06:50|26088.98
07:06:51|26089.96
07:06:52|26090.07
07:06:53|26090.56
07:06:54|26090.29
07:06:55|26090.4
07:06:56|26090.4
07:06:57|26090.4
07:06:58|26090.5
07:06:59|26091.8
07:07:00|26091.74
07:07:01|26092.
07:07:02|26091.97
07:07:03|26091.55
07:07:04|26091.97
07:07:05|26091.
07:07:06|26091.36
07:07:07|26091.39
07:07:08|26091.39
07:07:09|26090.03
07:07:10|26090.46
07:07:11|26090.99
07:07:12|26090.78
07:07:14|26090.79
07:07:15|26090.53
07:07:15|26089.26
07:07:16|26090.68
07:07:18|26090.5
07:07:19|26090.4
07:07:20|26090.5
07:07:21|26090.17
07:07:21|26090.01
07:07:23|26089.76
07:07:24|26088.46
07:07:26|26089.8
07:07:26|26089.71
07:07:27|26090.5
07:07:28|26091.
07:07:29|26091.07
07:07:30|26091.01
07:07:31|26092.17
07:07:32|26092.02
07:07:33|26092.16
07:07:34|26092.22
07:07:35|26092.25
07:07:36|26092.22
07:07:37|26092.22
07:07:38|26092.04
07:07:39|26093.53
07:07:40|26093.35
07:07:41|26092.8
07:07:42|26093.02
07:07:43|26093.16
07:07:44|26091.92
07:07:45|26091.98
07:07:46|26091.77
07:07:47|26092.
07:07:48|26091.88
07:07:49|26091.88
07:07:50|26091.88
07:07:51|26091.52
07:07:52|26091.51
07:07:53|26091.59
07:07:54|26091.66
07:07:55|26091.1
07:07:56|26091.6
07:07:57|26091.23
07:07:58|26091.1
07:07:59|26091.1
07:08:00|26091.31
07:08:01|26091.38
07:08:02|26091.28
07:08:03|26091.18
07:08:05|26091.15
07:08:06|26091.52
07:08:07|26091.5
07:08:07|26091.5
07:08:09|26091.12
07:08:09|26091.1
07:08:10|26092.
07:08:12|26091.43
07:08:12|26091.64
07:08:14|26091.72
07:08:15|26091.67
07:08:16|26091.67
07:08:17|26091.5
07:08:19|26091.76
07:08:19|26091.76
07:08:21|26091.13
07:08:22|26091.94
07:08:23|26091.96
07:08:25|26091.76
07:08:25|26091.87
07:08:26|26092.
07:08:28|26092.25
07:08:29|26091.74
07:08:30|26091.74
07:08:31|26092.04
07:08:32|26091.65
07:08:33|26092.2
07:08:33|26092.69
07:08:35|26092.53
07:08:36|26092.52
07:08:36|26092.52
07:08:37|26092.14
07:08:38|26092.14
07:08:40|26092.36
07:08:40|26091.61
07:08:42|26092.2
07:08:42|26091.86
07:08:43|26092.
07:08:45|26092.26
07:08:46|26091.94
07:08:47|26091.7
07:08:48|26092.49
07:08:49|26092.13
07:08:49|26091.82
07:08:51|26089.83
07:08:51|26090.42
07:08:53|26090.51
07:08:54|26090.48
07:08:56|26090.74
07:08:56|26090.74
07:08:57|26091.21
07:08:59|26091.57
07:09:00|26091.57
07:09:01|26091.36
07:09:02|26091.44
07:09:02|26091.1
07:09:03|26091.08
07:09:05|26091.07
07:09:05|26091.54
07:09:07|26091.54
07:09:07|26091.59
07:09:08|26091.59
07:09:10|26091.59
07:09:11|26091.29
07:09:12|26091.45
07:09:12|26091.8
07:09:14|26091.56
07:09:14|26091.29
07:09:15|26091.25
07:09:17|26091.59
07:09:18|26091.2
07:09:19|26091.11
07:09:20|26091.13
07:09:21|26091.07
07:09:22|26090.97
07:09:23|26090.69
07:09:25|26091.03
07:09:25|26091.09
07:09:26|26090.94
07:09:27|26091.
07:09:28|26091.
07:09:29|26091.
07:09:31|26090.99
07:09:31|26091.05
07:09:33|26091.12
07:09:34|26090.63
07:09:35|26090.98
07:09:36|26090.98
07:09:37|26090.98
07:09:38|26090.62
07:09:39|26090.62
07:09:39|26090.62
07:09:41|26090.21
07:09:42|26089.92
07:09:43|26090.62
07:09:43|26090.26
07:09:45|26090.3
07:09:46|26090.34
07:09:47|26089.95
07:09:48|26089.93
07:09:49|26089.91
07:09:50|26089.91
07:09:51|26089.78
07:09:53|26089.91
07:09:53|26090.39
07:09:54|26090.65
07:09:56|26090.99
07:09:56|26091.24
07:09:57|26091.24
07:09:58|26091.1
07:09:59|26090.96
07:10:01|26089.92
07:10:01|26088.91
07:10:02|26088.21
07:10:03|26087.79
07:10:05|26088.81
07:10:06|26087.86
07:10:08|26088.05
07:10:08|26087.41
07:10:09|26087.92
07:10:11|26088.25
07:10:12|26087.77
07:10:13|26088.39
07:10:13|26088.41
07:10:15|26088.41
07:10:16|26087.5
07:10:17|26088.
07:10:18|26088.
07:10:19|26088.
07:10:20|26087.4
07:10:22|26087.69
07:10:23|26087.04
07:10:24|26086.66
07:10:25|26090.
07:10:26|26087.71
07:10:27|26086.8
07:10:28|26087.65
07:10:29|26084.89
07:10:30|26086.02
07:10:31|26086.58
07:10:32|26086.33
07:10:33|26086.
07:10:34|26085.84
07:10:35|26085.55
07:10:36|26086.05
07:10:37|26086.1
07:10:38|26085.77
07:10:39|26086.3
07:10:40|26086.67
07:10:41|26086.16
07:10:42|26086.3
07:10:43|26085.62
07:10:44|26086.17
07:10:45|26086.16
07:10:46|26086.42
07:10:47|26086.42
07:10:48|26086.42
07:10:49|26086.16
07:10:50|26085.94
07:10:51|26085.68
07:10:52|26086.07
07:10:53|26086.18
07:10:54|26085.11
07:10:55|26085.77
07:10:56|26085.89
07:10:57|26085.89
07:10:58|26085.53
07:10:59|26085.88
07:11:00|26086.15
07:11:01|26086.09
07:11:02|26085.91
07:11:03|26085.92
07:11:04|26085.82
07:11:05|26085.93
07:11:06|26084.89
07:11:07|26084.4
07:11:08|26084.8
07:11:09|26085.5
07:11:10|26085.01
07:11:11|26085.18
07:11:12|26085.1
07:11:13|26085.39
07:11:14|26085.15
07:11:15|26084.96
07:11:16|26085.51
07:11:17|26085.51
07:11:18|26084.89
07:11:20|26085.
07:11:20|26084.65
07:11:21|26085.08
07:11:23|26085.51
07:11:24|26084.8
07:11:25|26084.87
07:11:26|26084.82
07:11:27|26084.83
07:11:28|26084.9
07:11:29|26084.95
07:11:30|26084.83
07:11:32|26084.8
07:11:33|26083.96
07:11:34|26084.07
07:11:34|26084.07
07:11:35|26084.2
07:11:36|26084.
07:11:37|26084.62
07:11:38|26084.25
07:11:39|26084.25
07:11:41|26084.6
07:11:42|26084.57
07:11:43|26084.57
07:11:43|26084.61
07:11:44|26084.84
07:11:45|26086.
07:11:46|26086.1
07:11:47|26085.3
07:11:49|26085.89
07:11:50|26084.63
07:11:51|26085.06
07:11:51|26085.48
07:11:53|26084.86
07:11:53|26084.73
07:11:55|26085.09
07:11:55|26084.94
07:11:56|26084.94
07:11:57|26084.94
07:11:59|26084.
07:11:59|26084.75
07:12:01|26086.24
07:12:01|26086.24
07:12:02|26086.31
07:12:04|26086.27
07:12:04|26086.14
07:12:05|26086.11
07:12:06|26085.9
07:12:08|26084.9
07:12:09|26084.34
07:12:10|26083.4
07:12:11|26085.16
07:12:11|26084.37
07:12:13|26084.54
07:12:14|26084.96
07:12:14|26084.7
07:12:15|26084.82
07:12:17|26084.17
07:12:17|26084.17
07:12:18|26084.17
07:12:20|26084.51
07:12:21|26084.57
07:12:23|26084.73
07:12:23|26084.73
07:12:24|26085.
07:12:26|26084.98
07:12:26|26085.04
07:12:27|26085.04
07:12:29|26085.04
07:12:29|26084.29
07:12:30|26084.67
07:12:31|26084.57
07:12:33|26084.57
07:12:34|26084.29
07:12:36|26084.45
07:12:36|26084.45
07:12:37|26084.27
07:12:38|26084.1
07:12:39|26084.2
07:12:40|26085.8
07:12:42|26086.12
07:12:42|26085.6
07:12:44|26085.62
07:12:44|26085.6
07:12:46|26085.6
07:12:46|26085.67
07:12:48|26085.79
07:12:49|26085.79
07:12:49|26085.79
07:12:50|26085.75
07:12:52|26085.68
07:12:52|26085.41
07:12:53|26085.92
07:12:54|26085.63
07:12:55|26086.04
07:12:57|26086.07
07:12:58|26086.07
07:12:58|26086.07
07:13:00|26085.6
07:13:01|26087.77
07:13:01|26088.24
07:13:03|26088.18
07:13:04|26088.12
07:13:05|26088.13
07:13:06|26088.84
07:13:07|26086.13
07:13:08|26086.51
07:13:08|26086.48
07:13:11|26085.84
07:13:11|26085.72
07:13:12|26086.
07:13:13|26085.95
07:13:14|26086.03
07:13:15|26085.73
07:13:16|26085.73
07:13:18|26086.17
07:13:18|26085.83
07:13:19|26086.
07:13:21|26086.36
07:13:22|26086.72
07:13:23|26086.
07:13:24|26086.34
07:13:25|26087.22
07:13:26|26086.23
07:13:28|26086.23
07:13:28|26086.23
07:13:29|26086.23
07:13:30|26086.21
07:13:31|26086.18
07:13:34|26086.04
07:13:34|26085.83
07:13:35|26086.48
07:13:36|26086.48
07:13:37|26086.6
07:13:38|26086.6
07:13:39|26086.25
07:13:41|26086.
07:13:42|26085.74
07:13:43|26085.67
07:13:44|26085.73
07:13:44|26085.73
07:13:45|26085.6
07:13:47|26085.6
07:13:47|26085.88
07:13:49|26084.9
07:13:50|26085.33
07:13:51|26085.56
07:13:52|26085.33
07:13:53|26085.33
07:13:54|26085.48
07:13:55|26085.61
07:13:56|26086.37
07:13:57|26086.37
07:13:57|26086.99
07:13:58|26086.99
07:14:00|26086.99
07:14:00|26086.68
07:14:01|26086.99
07:14:02|26086.93
07:14:03|26086.84
07:14:04|26087.03
07:14:06|26086.98
07:14:07|26086.98
07:14:08|26086.58
07:14:09|26086.58
07:14:10|26087.1
07:14:11|26086.61
07:14:12|26086.79
07:14:12|26086.79
07:14:14|26086.87
07:14:15|26087.07
07:14:16|26086.95
07:14:17|26086.2
07:14:17|26086.68
07:14:19|26086.68
07:14:20|26086.87
07:14:21|26086.86
07:14:22|26086.8
07:14:23|26086.56
07:14:24|26086.68
07:14:25|26085.94
07:14:26|26085.99
07:14:27|26086.56
07:14:28|26086.56
07:14:29|26086.56
07:14:31|26085.9
07:14:31|26086.32
07:14:32|26086.01
07:14:33|26086.11
07:14:34|26084.63
07:14:35|26084.55
07:14:37|26084.57
07:14:37|26084.4
07:14:39|26084.4
07:14:39|26084.78
07:14:40|26084.3
07:14:41|26084.55
07:14:43|26084.46
07:14:43|26085.
07:14:44|26085.05
07:14:46|26085.06
07:14:47|26084.6
07:14:48|26085.32
07:14:49|26084.81
07:14:50|26085.04
07:14:51|26085.04
07:14:52|26085.22
07:14:53|26085.4
07:14:54|26085.88
07:14:55|26085.38
07:14:56|26085.38
07:14:57|26085.38
07:14:58|26085.38
07:14:58|26085.1
07:15:00|26085.47
07:15:01|26084.51
07:15:02|26084.21
07:15:03|26083.66
07:15:04|26084.05
07:15:05|26084.26
07:15:06|26084.21
07:15:07|26084.1
07:15:08|26084.39
07:15:09|26084.39
07:15:10|26084.25
07:15:11|26083.3
07:15:12|26083.77
07:15:13|26083.24
07:15:14|26083.14
07:15:15|26083.35
07:15:16|26083.2
07:15:17|26084.
07:15:18|26084.
07:15:19|26084.
07:15:20|26084.
07:15:21|26084.05
07:15:23|26083.8
07:15:23|26083.89
07:15:25|26083.78
07:15:26|26084.18
07:15:27|26084.18
07:15:28|26083.99
07:15:29|26083.99
07:15:30|26083.51
07:15:31|26083.76
07:15:32|26084.11
07:15:33|26083.4
07:15:34|26083.22
07:15:35|26083.5
07:15:36|26083.5
07:15:37|26083.5
07:15:38|26083.5
07:15:39|26083.21
07:15:40|26083.21
07:15:41|26083.19
07:15:43|26083.28
07:15:43|26082.61
07:15:44|26082.86
07:15:45|26083.22
07:15:46|26082.57
07:15:47|26082.55
07:15:48|26083.2
07:15:49|26082.98
07:15:50|26082.97
07:15:51|26082.97
07:15:52|26083.11
07:15:54|26082.92
07:15:55|26082.99
07:15:55|26082.71
07:15:56|26082.6
07:15:57|26082.
07:15:59|26082.09
07:15:59|26082.51
07:16:01|26081.9
07:16:01|26082.
07:16:03|26082.95
07:16:03|26081.87
07:16:05|26082.36
07:16:05|26082.1
07:16:07|26083.
07:16:07|26082.63
07:16:08|26082.71
07:16:10|26082.71
07:16:10|26082.68
07:16:11|26082.77
07:16:13|26082.18
07:16:14|26082.16
07:16:14|26082.
07:16:16|26082.
07:16:17|26081.98
07:16:17|26081.98
07:16:19|26081.98
07:16:20|26081.98
07:16:21|26082.27
07:16:22|26082.45
07:16:23|26081.84
07:16:25|26081.6
07:16:26|26081.89
07:16:27|26082.18
07:16:28|26082.18
07:16:29|26082.18
07:16:30|26081.3
07:16:31|26081.89
07:16:33|26081.89
07:16:33|26081.89
07:16:34|26081.8
07:16:35|26081.87
07:16:36|26081.87
07:16:38|26081.87
07:16:38|26081.84
07:16:40|26081.84
07:16:41|26082.24
07:16:42|26081.97
07:16:42|26081.96
07:16:44|26081.91
07:16:45|26081.8
07:16:46|26081.8
07:16:47|26082.69
07:16:48|26083.01
07:16:49|26082.62
07:16:50|26082.31
07:16:51|26082.51
07:16:52|26082.01
07:16:53|26081.65
07:16:54|26081.76
07:16:55|26081.54
07:16:56|26081.54
07:16:57|26081.56
07:16:58|26081.56
07:16:59|26081.56
07:17:00|26081.67
07:17:01|26079.5
07:17:02|26079.82
07:17:03|26078.9
07:17:04|26078.09
07:17:05|26078.96
07:17:06|26079.06
07:17:07|26079.06
07:17:09|26079.32
07:17:10|26079.32
07:17:10|26079.5
07:17:12|26078.65
07:17:13|26078.85
07:17:13|26078.87
07:17:15|26078.94
07:17:15|26078.09
07:17:17|26078.85
07:17:18|26078.75
07:17:19|26078.04
07:17:19|26078.62
07:17:21|26079.
07:17:22|26078.38
07:17:23|26078.68
07:17:24|26078.55
07:17:25|26078.56
07:17:26|26078.84
07:17:28|26078.84
07:17:29|26079.18
07:17:29|26077.43
07:17:30|26078.04
07:17:32|26077.84
07:17:32|26077.18
07:17:34|26076.93
07:17:35|26076.94
07:17:36|26077.4
07:17:37|26077.6
07:17:37|26077.6
07:17:39|26077.6
07:17:40|26077.6
07:17:41|26077.5
07:17:42|26077.5
07:17:43|26077.83
07:17:44|26078.4
07:17:46|26078.06
07:17:46|26078.52
07:17:47|26078.11
07:17:48|26078.5
07:17:49|26078.08
07:17:50|26078.41
07:17:51|26078.15
07:17:52|26077.81
07:17:53|26077.81
07:17:54|26078.1
07:17:55|26078.33
07:17:56|26078.33
07:17:57|26078.37
07:17:58|26078.37
07:17:59|26078.69
07:18:00|26079.6
07:18:01|26079.02
07:18:02|26079.07
07:18:03|26079.1
07:18:04|26079.34
07:18:05|26079.34
07:18:06|26079.23
07:18:07|26079.23
07:18:08|26079.2
07:18:09|26078.75
07:18:10|26079.01
07:18:11|26079.26
07:18:12|26079.26
07:18:13|26079.18
07:18:14|26079.18
07:18:15|26079.87
07:18:16|26079.87
07:18:17|26079.87
07:18:18|26079.42
07:18:19|26079.42
07:18:20|26079.1
07:18:21|26078.39
07:18:22|26078.57
07:18:23|26077.8
07:18:24|26077.28
07:18:25|26077.56
07:18:26|26077.56
07:18:28|26077.36
07:18:29|26077.62
07:18:30|26077.62
07:18:31|26078.54
07:18:32|26078.54
07:18:33|26078.54
07:18:34|26078.39
07:18:35|26078.59
07:18:36|26078.7
07:18:37|26078.53
07:18:38|26078.53
07:18:39|26078.53
07:18:41|26078.46
07:18:41|26078.35
07:18:43|26078.36
07:18:43|26077.51
07:18:44|26078.4
07:18:46|26078.08
07:18:46|26078.05
07:18:48|26078.35
07:18:49|26078.34
07:18:49|26076.97
07:18:51|26077.68
07:18:51|26076.69
07:18:52|26077.49
07:18:54|26077.32
07:18:55|26077.5
07:18:55|26077.24
07:18:56|26077.24
07:18:58|26077.65
07:18:59|26077.65
07:18:59|26077.65
07:19:00|26078.16
07:19:02|26078.86
07:19:02|26078.15
07:19:04|26078.35
07:19:04|26077.61
07:19:06|26077.61
07:19:07|26077.14
07:19:08|26076.54
07:19:08|26076.52
07:19:10|26076.36
07:19:11|26075.34
07:19:12|26075.2
07:19:12|26075.7
07:19:14|26075.95
07:19:15|26076.02
07:19:16|26076.02
07:19:17|26076.14
07:19:18|26075.71
07:19:19|26075.74
07:19:19|26075.
07:19:21|26075.83
07:19:22|26076.
07:19:23|26075.55
07:19:23|26075.41
07:19:24|26075.56
07:19:26|26075.
07:19:27|26075.65
07:19:28|26075.61
07:19:29|26074.85
07:19:30|26075.51
07:19:31|26075.33
07:19:32|26075.11
07:19:33|26076.
07:19:34|26076.24
07:19:36|26076.24
07:19:36|26076.93
07:19:37|26076.93
07:19:38|26076.99
07:19:39|26075.
07:19:40|26075.94
07:19:41|26075.94
07:19:42|26076.08
07:19:43|26076.5
07:19:44|26075.68
07:19:45|26075.81
07:19:46|26075.95
07:19:47|26075.95
07:19:48|26075.94
07:19:49|26075.95
07:19:50|26075.53
07:19:51|26075.89
07:19:52|26076.06
07:19:53|26076.25
07:19:54|26076.25
07:19:55|26075.7
07:19:56|26075.63
07:19:57|26076.18
07:19:58|26076.38
07:19:59|26076.38
07:20:00|26076.25
07:20:01|26076.15
07:20:03|26075.85
07:20:03|26076.08
07:20:04|26076.08
07:20:06|26076.03
07:20:06|26075.87
07:20:08|26075.91
07:20:08|26075.86
07:20:09|26075.99
07:20:11|26074.3
07:20:12|26074.85
07:20:13|26074.89
07:20:14|26074.1
07:20:14|26074.58
07:20:15|26074.58
07:20:16|26074.96
07:20:17|26074.87
07:20:19|26074.85
07:20:19|26074.84
07:20:20|26074.68
07:20:21|26073.14
07:20:22|26074.02
07:20:24|26073.21
07:20:24|26073.12
07:20:26|26074.3
07:20:27|26073.62
07:20:28|26073.16
07:20:29|26074.
07:20:30|26074.
07:20:30|26073.78
07:20:32|26073.87
07:20:33|26073.87
07:20:34|26073.6
07:20:35|26073.92
07:20:36|26073.81
07:20:37|26073.82
07:20:38|26074.1
07:20:40|26073.97
07:20:40|26073.18
07:20:41|26073.46
07:20:42|26073.35
07:20:43|26073.35
07:20:44|26073.35
07:20:46|26073.21
07:20:46|26073.21
07:20:47|26073.21
07:20:48|26073.03
07:20:50|26073.03
07:20:50|26073.01
07:20:51|26073.08
07:20:52|26073.24
07:20:54|26074.
07:20:54|26074.
07:20:56|26073.98
07:20:56|26074.17
07:20:58|26073.55
07:20:59|26073.72
07:21:00|26073.54
07:21:01|26076.14
07:21:02|26076.43
07:21:03|26076.24
07:21:05|26076.48
07:21:06|26076.36
07:21:07|26075.27
07:21:08|26074.85
07:21:08|26074.03
07:21:10|26074.38
07:21:11|26075.27
07:21:12|26075.1
07:21:13|26074.86
07:21:14|26074.85
07:21:15|26075.3
07:21:16|26075.47
07:21:17|26075.47
07:21:18|26075.
07:21:19|26075.
07:21:20|26075.69
07:21:21|26075.07
07:21:22|26074.74
07:21:23|26074.74
07:21:24|26074.52
07:21:25|26074.64
07:21:26|26074.64
07:21:27|26074.64
07:21:28|26074.64
07:21:29|26074.64
07:21:30|26074.2
07:21:32|26074.82
07:21:33|26074.31
07:21:33|26074.23
07:21:35|26074.26
07:21:35|26074.26
07:21:37|26074.26
07:21:38|26074.01
07:21:39|26073.01
07:21:40|26073.01
07:21:41|26073.89
07:21:42|26073.23
07:21:42|26073.4
07:21:43|26073.01
07:21:44|26073.07
07:21:45|26073.07
07:21:47|26072.94
07:21:48|26072.91
07:21:48|26073.38
07:21:50|26073.38
07:21:51|26072.79
07:21:51|26072.79
07:21:53|26072.91
07:21:53|26072.91
07:21:54|26073.18
07:21:55|26072.
07:21:57|26073.09
07:21:57|26072.95
07:21:59|26073.1
07:22:00|26075.91
07:22:01|26076.39
07:22:02|26076.14
07:22:03|26075.88
07:22:05|26076.46
07:22:05|26076.26
07:22:07|26075.43
07:22:08|26072.84
07:22:10|26073.05
07:22:10|26073.69
07:22:11|26073.63
07:22:12|26073.96
07:22:13|26073.5
07:22:15|26073.07
07:22:16|26073.49
07:22:17|26073.23
07:22:18|26073.6
07:22:19|26073.36
07:22:20|26073.35
07:22:21|26073.69
07:22:22|26072.9
07:22:23|26073.23
07:22:24|26073.23
07:22:24|26073.5
07:22:26|26074.76
07:22:27|26074.02
07:22:28|26073.77
07:22:28|26073.77
07:22:29|26073.7
07:22:31|26074.24
07:22:32|26073.5
07:22:33|26073.73
07:22:34|26072.54
07:22:35|26073.6
07:22:35|26073.6
07:22:37|26073.51
07:22:37|26073.3
07:22:38|26073.3
07:22:40|26073.94
07:22:41|26074.
07:22:41|26073.5
07:22:42|26074.01
07:22:44|26076.23
07:22:44|26074.29
07:22:46|26074.17
07:22:46|26074.77
07:22:47|26074.77
07:22:49|26074.26
07:22:50|26073.7
07:22:50|26074.26
07:22:51|26074.58
07:22:53|26074.32
07:22:54|26074.29
07:22:55|26074.22
07:22:56|26074.22
07:22:56|26074.71
07:22:57|26074.71
07:22:59|26074.71
07:23:00|26074.71
07:23:01|26074.3
07:23:02|26074.3
07:23:03|26074.04
07:23:05|26073.85
07:23:06|26074.
07:23:06|26073.8
07:23:08|26074.01
07:23:09|26073.8
07:23:11|26073.86
07:23:11|26073.96
07:23:12|26073.62
07:23:13|26073.92
07:23:14|26073.75
07:23:16|26073.81
07:23:16|26073.81
07:23:17|26074.5
07:23:19|26073.25
07:23:20|26073.25
07:23:21|26073.37
07:23:22|26073.57
07:23:23|26073.99
07:23:23|26073.63
07:23:25|26073.48
07:23:26|26073.48
07:23:27|26073.52
07:23:28|26073.52
07:23:29|26073.63
07:23:30|26073.63
07:23:31|26073.02
07:23:32|26073.5
07:23:33|26073.29
07:23:34|26073.45
07:23:35|26073.66
07:23:37|26073.8
07:23:37|26074.22
07:23:38|26074.01
07:23:39|26074.4
07:23:40|26076.16
07:23:42|26074.49
07:23:43|26074.68
07:23:44|26075.1
07:23:45|26075.05
07:23:46|26075.
07:23:47|26075.
07:23:48|26074.55
07:23:49|26074.55
07:23:50|26075.09
07:23:51|26074.89
07:23:52|26075.05
07:23:53|26074.2
07:23:54|26074.73
07:23:55|26074.51
07:23:56|26074.6
07:23:57|26074.32
07:23:58|26074.99
07:23:59|26074.99
07:24:00|26074.99
07:24:01|26074.73
07:24:02|26074.41
07:24:04|26074.71
07:24:04|26074.71
07:24:06|26074.75
07:24:07|26074.75
07:24:08|26075.
07:24:09|26075.
07:24:10|26074.71
07:24:11|26074.67
07:24:12|26074.54
07:24:13|26074.5
07:24:14|26074.35
07:24:15|26074.42
07:24:16|26074.26
07:24:17|26074.4
07:24:18|26074.4
07:24:19|26074.05
07:24:20|26074.05
07:24:21|26074.
07:24:22|26073.85
07:24:23|26074.37
07:24:24|26074.
07:24:25|26074.02
07:24:26|26074.57
07:24:27|26074.57
07:24:28|26074.57
07:24:29|26074.57
07:24:30|26074.57
07:24:33|26074.8
07:24:34|26074.68
07:24:35|26074.68
07:24:36|26074.68
07:24:37|26074.68
07:24:38|26075.09
07:24:39|26075.09
07:24:40|26074.84
07:24:41|26075.35
07:24:43|26075.07
07:24:43|26074.62
07:24:44|26074.62
07:24:45|26074.62
07:24:46|26074.52
07:24:48|26074.53
07:24:48|26074.59
07:24:49|26074.76
07:24:50|26074.81
07:24:51|26074.73
07:24:52|26074.58
07:24:53|26075.03
07:24:54|26074.93
07:24:55|26074.68
07:24:56|26074.73
07:24:57|26074.77
07:24:58|26075.43
07:24:59|26075.43
07:25:00|26075.03
07:25:01|26078.94
07:25:03|26079.27
07:25:04|26079.11
07:25:05|26078.77
07:25:06|26078.77
07:25:07|26079.96
07:25:09|26080.68
07:25:10|26079.6
07:25:11|26080.
07:25:11|26079.79
07:25:13|26079.79
07:25:13|26079.79
07:25:14|26079.8
07:25:16|26079.61
07:25:17|26079.81
07:25:18|26079.81
07:25:19|26079.86
07:25:20|26079.99
07:25:21|26079.66
07:25:22|26079.66
07:25:23|26079.29
07:25:24|26079.29
07:25:25|26079.29
07:25:26|26079.39
07:25:27|26079.39
07:25:28|26079.39
07:25:29|26079.39
07:25:30|26079.38
07:25:31|26079.59
07:25:32|26080.4
07:25:33|26080.4
07:25:34|26079.86
07:25:35|26079.01
07:25:38|26079.
07:25:39|26079.09
07:25:39|26079.44
07:25:40|26079.
07:25:42|26079.11
07:25:43|26079.11
07:25:44|26079.11
07:25:45|26079.11
07:25:46|26078.7
07:25:47|26078.7
07:25:48|26078.7
07:25:49|26078.7
07:25:50|26079.23
07:25:51|26079.91
07:25:52|26079.9
07:25:53|26079.99
07:25:54|26079.76
07:25:55|26079.82
07:25:56|26079.24
07:25:57|26078.78
07:25:58|26078.5
07:25:59|26079.2
07:26:01|26079.26
07:26:01|26079.25
07:26:02|26079.09
07:26:04|26079.24
07:26:05|26079.1
07:26:06|26079.1
07:26:06|26079.1
07:26:07|26079.1
07:26:09|26079.1
07:26:10|26079.46
07:26:11|26079.46
07:26:12|26079.42
07:26:13|26078.5
07:26:14|26078.
07:26:15|26078.24
07:26:16|26077.9
07:26:17|26078.01
07:26:18|26078.01
07:26:20|26078.01
07:26:21|26078.28
07:26:22|26078.28
07:26:23|26078.14
07:26:23|26077.67
07:26:24|26077.65
07:26:27|26077.65
07:26:28|26077.63
07:26:29|26078.02
07:26:30|26077.84
07:26:31|26078.23
07:26:31|26078.01
07:26:32|26077.85
07:26:33|26077.85
07:26:34|26077.07
07:26:36|26077.07
07:26:36|26077.57
07:26:37|26077.57
07:26:38|26077.57
07:26:39|26077.57
07:26:40|26077.7
07:26:42|26077.84
07:26:42|26077.92
07:26:43|26077.91
07:26:45|26077.54
07:26:46|26077.67
07:26:46|26077.67
07:26:48|26077.67
07:26:48|26077.73
07:26:49|26077.73
07:26:51|26077.96
07:26:51|26077.93
07:26:53|26078.47
07:26:53|26078.31
07:26:54|26078.31
07:26:55|26077.83
07:26:56|26078.53
07:26:58|26078.53
07:26:58|26078.53
07:26:59|26078.12
07:27:00|26078.
07:27:01|26078.28
07:27:03|26078.41
07:27:03|26078.42
07:27:04|26078.72
07:27:06|26078.28
07:27:07|26078.28
07:27:08|26077.86
07:27:08|26075.99
07:27:10|26075.32
07:27:11|26076.37
07:27:12|26075.59
07:27:13|26075.59
07:27:14|26075.65
07:27:14|26075.79
07:27:16|26075.26
07:27:16|26075.26
07:27:18|26076.03
07:27:19|26075.92
07:27:20|26076.5
07:27:21|26076.6
07:27:22|26076.39
07:27:23|26076.39
07:27:24|26076.39
07:27:25|26076.37
07:27:26|26076.37
07:27:27|26076.37
07:27:28|26076.42
07:27:30|26076.42
07:27:30|26076.05
07:27:31|26076.05
07:27:32|26076.01
07:27:33|26075.64
07:27:34|26075.95
07:27:35|26076.02
07:27:36|26076.17
07:27:37|26076.17
07:27:38|26076.17
07:27:39|26076.17
07:27:40|26075.96
07:27:42|26075.96
07:27:42|26075.96
07:27:43|26076.
07:27:44|26075.95
07:27:45|26075.94
07:27:46|26075.94
07:27:47|26075.94
07:27:48|26075.
07:27:49|26074.89
07:27:50|26074.82
07:27:51|26075.01
07:27:52|26075.67
07:27:53|26075.88
07:27:54|26076.18
07:27:55|26075.98
07:27:57|26076.39
07:27:57|26076.39
07:27:58|26076.39
07:27:59|26076.39
07:28:01|26076.5
07:28:02|26076.47
07:28:03|26076.69
07:28:04|26076.49
07:28:05|26076.48
07:28:07|26076.5
07:28:07|26076.5
07:28:09|26076.2
07:28:10|26076.28
07:28:11|26076.31
07:28:13|26076.28
07:28:13|26076.54
07:28:14|26076.54
07:28:15|26076.8
07:28:16|26076.8
07:28:17|26076.31
07:28:18|26076.28
07:28:19|26076.28
07:28:21|26076.31
07:28:22|26076.31
07:28:23|26076.57
07:28:23|26076.79
07:28:25|26076.46
07:28:26|26077.2
07:28:26|26077.13
07:28:27|26077.13
07:28:29|26077.13
07:28:30|26077.13
07:28:31|26076.95
07:28:32|26078.
07:28:33|26078.
07:28:34|26077.65
07:28:35|26077.37
07:28:35|26077.37
07:28:37|26076.66
07:28:38|26076.66
07:28:38|26076.66
07:28:40|26077.79
07:28:41|26077.
07:28:42|26077.4
07:28:43|26077.26
07:28:43|26077.38
07:28:45|26077.15
07:28:46|26077.31
07:28:47|26077.31
07:28:48|26077.31
07:28:49|26077.31
07:28:50|26077.3
07:28:51|26077.78
07:28:52|26077.78
07:28:53|26077.78
07:28:54|26077.47
07:28:55|26077.26
07:28:56|26077.14
07:28:57|26077.76
07:28:58|26077.51
07:28:59|26077.33
07:29:00|26077.33
07:29:01|26077.43
07:29:02|26077.43
07:29:03|26077.26
07:29:04|26077.36
07:29:05|26077.31
07:29:06|26077.33
07:29:07|26077.33
07:29:08|26077.33
07:29:09|26077.11
07:29:10|26077.
07:29:12|26076.81
07:29:12|26076.42
07:29:14|26076.42
07:29:15|26075.99
07:29:16|26075.98
07:29:17|26075.5
07:29:17|26073.38
07:29:18|26073.35
07:29:19|26073.2
07:29:20|26073.51
07:29:22|26073.13
07:29:23|26073.02
07:29:24|26072.81
07:29:25|26072.5
07:29:25|26073.14
07:29:26|26072.99
07:29:28|26072.99
07:29:29|26072.46
07:29:29|26072.46
07:29:30|26072.37
07:29:32|26072.38
07:29:33|26072.28
07:29:34|26071.93
07:29:35|26072.06
07:29:36|26072.19
07:29:37|26072.19
07:29:38|26072.19
07:29:39|26072.49
07:29:40|26072.49
07:29:41|26072.74
07:29:42|26071.45
07:29:43|26071.45
07:29:44|26071.77
07:29:45|26071.83
07:29:46|26071.87
07:29:47|26071.55
07:29:48|26071.5
07:29:49|26071.5
07:29:50|26071.5
07:29:51|26071.75
07:29:52|26071.1
07:29:53|26071.41
07:29:54|26071.
07:29:55|26071.6
07:29:56|26071.65
07:29:57|26071.65
07:29:58|26070.8
07:29:59|26071.73
07:30:00|26071.2
07:30:01|26070.76
07:30:02|26070.78
07:30:03|26071.14
07:30:04|26071.4
07:30:05|26069.51
07:30:06|26069.14
07:30:07|26069.96
07:30:09|26071.4
07:30:10|26070.66
07:30:11|26070.66
07:30:12|26071.03
07:30:13|26070.62
07:30:15|26070.01
07:30:15|26069.44
07:30:16|26069.39
07:30:17|26069.33
07:30:18|26069.36
07:30:19|26068.7
07:30:20|26069.23
07:30:21|26069.07
07:30:22|26068.99
07:30:23|26068.74
07:30:24|26068.74
07:30:25|26068.8
07:30:26|26069.5
07:30:27|26069.5
07:30:28|26069.49
07:30:29|26069.49
07:30:31|26068.5
07:30:32|26068.82
07:30:32|26068.84
07:30:34|26068.58
07:30:34|26068.34
07:30:35|26068.35
07:30:37|26068.7
07:30:37|26069.4
07:30:38|26069.4
07:30:40|26069.4
07:30:41|26069.5
07:30:41|26069.89
07:30:42|26069.66
07:30:44|26069.66
07:30:44|26069.62
07:30:46|26068.68
07:30:47|26069.49
07:30:47|26069.62
07:30:48|26069.62
07:30:50|26069.6
07:30:51|26069.86
07:30:52|26069.62
07:30:53|26069.75
07:30:54|26069.75
07:30:55|26069.94
07:30:56|26069.94
07:30:57|26069.94
07:30:58|26069.79
07:30:59|26070.
07:31:00|26071.58
07:31:01|26070.88
07:31:02|26072.15
07:31:03|26072.08
07:31:04|26071.88
07:31:05|26071.93
07:31:06|26072.19
07:31:07|26070.46
07:31:08|26068.44
07:31:09|26067.88
07:31:10|26068.11
07:31:11|26067.8
07:31:13|26067.59
07:31:13|26067.69
07:31:14|26067.62
07:31:15|26067.15
07:31:16|26067.81
07:31:17|26067.52
07:31:18|26068.62
07:31:19|26068.47
07:31:20|26068.03
07:31:21|26068.79
07:31:22|26068.86
07:31:23|26069.29
07:31:24|26070.1
07:31:26|26070.47
07:31:26|26070.01
07:31:27|26069.77
07:31:28|26070.1
07:31:30|26070.03
07:31:31|26070.31
07:31:32|26070.32
07:31:33|26070.21
07:31:34|26070.12
07:31:35|26070.12
07:31:36|26070.12
07:31:37|26070.2
07:31:38|26070.2
07:31:39|26069.54
07:31:39|26069.5
07:31:41|26069.83
07:31:42|26069.83
07:31:43|26070.64
07:31:44|26070.6
07:31:45|26070.6
07:31:46|26070.6
07:31:46|26070.6
07:31:48|26070.6
07:31:49|26070.4
07:31:50|26070.4
07:31:51|26070.42
07:31:51|26070.55
07:31:53|26070.49
07:31:54|26070.49
07:31:54|26070.07
07:31:55|26070.07
07:31:57|26070.36
07:31:57|26070.2
07:31:59|26070.2
07:31:59|26074.16
07:32:01|26073.59
07:32:02|26073.99
07:32:03|26073.93
07:32:04|26074.
07:32:05|26073.36
07:32:06|26073.96
07:32:07|26071.38
07:32:08|26071.32
07:32:09|26071.29
07:32:10|26070.65
07:32:11|26070.46
07:32:12|26070.73
07:32:13|26070.82
07:32:13|26070.57
07:32:15|26070.56
07:32:16|26070.56
07:32:17|26070.71
07:32:17|26070.71
07:32:19|26070.87
07:32:20|26070.87
07:32:21|26070.56
07:32:22|26070.76
07:32:23|26070.57
07:32:24|26070.56
07:32:25|26070.88
07:32:26|26070.62
07:32:27|26070.62
07:32:28|26070.3
07:32:29|26070.3
07:32:30|26070.64
07:32:31|26070.44
07:32:32|26070.47
07:32:33|26070.45
07:32:34|26070.11
07:32:35|26070.14
07:32:36|26070.51
07:32:37|26070.51
07:32:38|26070.63
07:32:39|26070.63
07:32:40|26070.63
07:32:41|26070.15
07:32:42|26070.45
07:32:43|26070.53
07:32:44|26070.56
07:32:45|26070.55
07:32:46|26070.55
07:32:47|26070.11
07:32:48|26070.11
07:32:50|26070.11
07:32:51|26070.2
07:32:52|26069.85
07:32:53|26069.68
07:32:54|26069.69
07:32:55|26070.27
07:32:56|26070.
07:32:57|26069.24
07:32:58|26069.18
07:32:59|26069.63
07:33:00|26069.49
07:33:01|26069.05
07:33:02|26069.13
07:33:03|26069.5
07:33:04|26069.5
07:33:05|26069.73
07:33:06|26069.77
07:33:07|26069.66
07:33:08|26069.56
07:33:10|26069.02
07:33:11|26069.02
07:33:12|26068.22
07:33:13|26068.05
07:33:14|26068.32
07:33:15|26068.32
07:33:16|26067.88
07:33:17|26068.29
07:33:18|26068.63
07:33:19|26068.63
07:33:20|26068.8
07:33:21|26068.77
07:33:22|26069.68
07:33:23|26069.44
07:33:24|26069.74
07:33:25|26069.74
07:33:26|26069.71
07:33:27|26071.18
07:33:28|26071.18
07:33:29|26070.62
07:33:30|26070.31
07:33:31|26070.98
07:33:32|26070.98
07:33:33|26070.98
07:33:34|26070.8
07:33:35|26070.87
07:33:36|26070.87
07:33:37|26070.74
07:33:38|26070.44
07:33:39|26070.83
07:33:40|26070.92
07:33:41|26070.73
07:33:42|26070.28
07:33:43|26070.01
07:33:44|26070.14
07:33:45|26070.09
07:33:46|26069.07
07:33:47|26070.1
07:33:48|26070.1
07:33:49|26070.07
07:33:50|26070.32
07:33:51|26069.87
07:33:52|26069.86
07:33:53|26069.67
07:33:54|26069.26
07:33:56|26069.26
07:33:56|26069.24
07:33:57|26069.24
07:33:58|26069.24
07:33:59|26069.11
07:34:00|26069.18
07:34:01|26069.17
07:34:02|26068.57
07:34:03|26069.01
07:34:04|26068.87
07:34:05|26068.99
07:34:06|26068.99
07:34:08|26069.54
07:34:09|26069.21
07:34:10|26069.7
07:34:12|26068.54
07:34:13|26068.54
07:34:14|26068.44
07:34:14|26068.51
07:34:16|26068.73
07:34:16|26068.73
07:34:17|26068.73
07:34:19|26068.73
07:34:19|26068.73
07:34:21|26068.95
07:34:22|26068.89
07:34:23|26069.15
07:34:24|26069.01
07:34:25|26069.25
07:34:26|26069.4
07:34:27|26069.4
07:34:28|26068.9
07:34:29|26068.9
07:34:31|26069.34
07:34:31|26069.23
07:34:33|26068.85
07:34:34|26066.84
07:34:35|26065.49
07:34:36|26065.98
07:34:36|26066.68
07:34:38|26066.03
07:34:39|26066.68
07:34:40|26066.68
07:34:40|26066.17
07:34:42|26066.41
07:34:43|26066.24
07:34:44|26066.24
07:34:45|26066.47
07:34:46|26066.1
07:34:47|26066.1
07:34:47|26066.1
07:34:49|26066.27
07:34:50|26065.93
07:34:51|26066.5
07:34:52|26065.88
07:34:53|26066.15
07:34:54|26066.15
07:34:55|26066.15
07:34:56|26066.59
07:34:57|26066.59
07:34:58|26066.59
07:34:59|26066.56
07:35:00|26069.79
07:35:01|26068.52
07:35:02|26067.91
07:35:04|26068.96
07:35:04|26068.97
07:35:06|26068.66
07:35:06|26066.35
07:35:08|26067.28
07:35:09|26065.79
07:35:10|26066.42
07:35:11|26066.31
07:35:12|26066.38
07:35:13|26066.39
07:35:15|26066.17
07:35:15|26066.21
07:35:16|26066.4
07:35:17|26066.43
07:35:18|26066.08
07:35:19|26066.32
07:35:21|26066.51
07:35:22|26067.02
07:35:23|26067.18
07:35:24|26067.12
07:35:25|26067.21
07:35:26|26067.21
07:35:27|26067.21
07:35:28|26067.21
07:35:28|26067.21
07:35:30|26067.02
07:35:31|26066.88
07:35:32|26067.3
07:35:32|26067.19
07:35:34|26067.26
07:35:35|26067.25
07:35:36|26067.25
07:35:37|26066.96
07:35:38|26067.4
07:35:39|26067.4
07:35:40|26067.07
07:35:41|26067.2
07:35:42|26067.46
07:35:43|26067.26
07:35:44|26067.34
07:35:45|26067.86
07:35:46|26067.86
07:35:47|26067.86
07:35:48|26067.64
07:35:49|26067.37
07:35:50|26067.37
07:35:51|26067.77
07:35:52|26067.95
07:35:53|26067.12
07:35:54|26067.4
07:35:55|26067.4
07:35:56|26067.4
07:35:57|26067.4
07:35:58|26067.46
07:35:59|26067.46
07:36:00|26067.71
07:36:01|26067.81
07:36:02|26067.67
07:36:03|26067.67
07:36:04|26067.99
07:36:05|26067.49
07:36:06|26067.46
07:36:07|26068.1
07:36:08|26067.99
07:36:09|26068.
07:36:10|26067.92
07:36:12|26070.06
07:36:12|26070.08
07:36:14|26069.88
07:36:15|26069.56
07:36:16|26069.62
07:36:16|26069.4
07:36:18|26069.11
07:36:19|26069.49
07:36:20|26069.35
07:36:21|26069.33
07:36:22|26069.17
07:36:23|26069.31
07:36:23|26069.44
07:36:24|26069.31
07:36:26|26069.41
07:36:27|26069.41
07:36:28|26069.5
07:36:29|26069.51
07:36:30|26069.42
07:36:31|26069.35
07:36:32|26069.35
07:36:33|26069.35
07:36:34|26068.97
07:36:35|26069.3
07:36:36|26069.4
07:36:37|26069.23
07:36:38|26069.04
07:36:39|26069.25
07:36:40|26069.33
07:36:41|26069.18
07:36:42|26069.28
07:36:43|26069.06
07:36:44|26069.09
07:36:45|26069.09
07:36:46|26069.09
07:36:47|26069.09
07:36:48|26069.09
07:36:49|26069.11
07:36:50|26068.54
07:36:52|26068.58
07:36:52|26068.71
07:36:53|26068.51
07:36:54|26067.94
07:36:55|26067.4
07:36:56|26067.4
07:36:57|26067.37
07:36:58|26067.37
07:37:00|26067.37
07:37:01|26067.37
07:37:02|26067.55
07:37:03|26067.59
07:37:04|26067.63
07:37:05|26067.84
07:37:05|26067.84
07:37:07|26067.84
07:37:08|26067.85
07:37:10|26068.2
07:37:11|26068.33
07:37:12|26068.31
07:37:13|26068.31
07:37:14|26068.37
07:37:16|26068.09
07:37:16|26068.1
07:37:17|26068.1
07:37:18|26068.1
07:37:19|26068.1
07:37:20|26067.57
07:37:22|26067.56
07:37:23|26067.61
07:37:24|26067.56
07:37:25|26067.56
07:37:26|26067.56
07:37:27|26067.56
07:37:28|26067.56
07:37:29|26067.81
07:37:30|26068.05
07:37:31|26068.11
07:37:33|26068.12
07:37:33|26068.14
07:37:34|26068.12
07:37:35|26068.12
07:37:36|26067.61
07:37:37|26067.81
07:37:38|26067.81
07:37:39|26068.25
07:37:40|26068.39
07:37:41|26068.52
07:37:42|26068.47
07:37:44|26068.34
07:37:44|26068.35
07:37:45|26068.35
07:37:46|26068.35
07:37:47|26067.72
07:37:48|26068.2
07:37:49|26068.31
07:37:50|26068.58
07:37:51|26068.69
07:37:52|26068.61
07:37:54|26068.66
07:37:54|26068.71
07:37:55|26068.71
07:37:56|26068.71
07:37:57|26068.71
07:37:58|26068.71
07:37:59|26068.71
07:38:00|26068.53
07:38:01|26068.32
07:38:02|26068.54
07:38:04|26068.53
07:38:04|26068.78
07:38:06|26068.78
07:38:06|26068.78
07:38:08|26068.78
07:38:09|26068.78
07:38:10|26068.78
07:38:11|26068.68
07:38:12|26068.74
07:38:13|26068.53
07:38:14|26068.53
07:38:15|26068.63
07:38:16|26068.69
07:38:17|26068.87
07:38:18|26070.2
07:38:19|26069.4
07:38:20|26069.53
07:38:21|26069.35
07:38:22|26069.04
07:38:23|26068.98
07:38:25|26068.92
07:38:25|26069.07
07:38:26|26069.06
07:38:27|26069.06
07:38:28|26069.06
07:38:29|26069.06
07:38:30|26068.47
07:38:31|26068.47
07:38:32|26068.48
07:38:33|26068.47
07:38:34|26068.23
07:38:36|26068.6
07:38:36|26068.3
07:38:37|26069.99
07:38:38|26068.7
07:38:39|26068.88
07:38:41|26068.96
07:38:41|26068.9
07:38:42|26068.7
07:38:43|26068.7
07:38:44|26068.56
07:38:46|26068.56
07:38:47|26068.47
07:38:47|26068.47
07:38:48|26068.47
07:38:50|26068.47
07:38:50|26068.54
07:38:52|26069.04
07:38:53|26068.81
07:38:54|26069.39
07:38:55|26068.8
07:38:55|26069.14
07:38:56|26069.14
07:38:57|26069.39
07:38:58|26069.05
07:38:59|26069.05
07:39:01|26068.93
07:39:01|26069.02
07:39:03|26068.96
07:39:04|26068.96
07:39:04|26069.4
07:39:06|26070.8
07:39:07|26069.
07:39:07|26069.25
07:39:08|26068.07
07:39:10|26067.77
07:39:11|26067.91
07:39:12|26067.82
07:39:13|26067.91
07:39:14|26067.91
07:39:15|26068.03
07:39:16|26068.03
07:39:18|26068.23
07:39:18|26068.19
07:39:19|26068.46
07:39:21|26066.8
07:39:22|26066.72
07:39:23|26066.12
07:39:24|26066.5
07:39:25|26066.44
07:39:26|26066.23
07:39:27|26066.4
07:39:28|26066.39
07:39:29|26066.28
07:39:31|26066.77
07:39:31|26066.38
07:39:32|26066.41
07:39:34|26066.54
07:39:34|26066.18
07:39:36|26066.06
07:39:36|26066.06
07:39:38|26066.06
07:39:38|26066.06
07:39:40|26066.06
07:39:41|26066.78
07:39:42|26066.74
07:39:43|26066.78
07:39:44|26066.91
07:39:44|26066.91
07:39:45|26067.16
07:39:47|26067.17
07:39:48|26067.29
07:39:49|26067.29
07:39:49|26067.08
07:39:50|26067.78
07:39:51|26067.8
07:39:53|26067.58
07:39:54|26067.87
07:39:55|26066.83
07:39:56|26067.4
07:39:57|26067.6
07:39:58|26067.6
07:39:59|26067.82
07:40:00|26068.2
07:40:01|26068.16
07:40:02|26068.12
07:40:03|26068.
07:40:04|26067.97
07:40:05|26067.97
07:40:06|26067.97
07:40:07|26067.97
07:40:09|26067.97
07:40:10|26067.97
07:40:10|26068.65
07:40:12|26067.89
07:40:13|26068.08
07:40:14|26068.
07:40:15|26067.75
07:40:16|26067.84
07:40:17|26067.72
07:40:17|26067.87
07:40:19|26067.5
07:40:20|26068.23
07:40:21|26067.8
07:40:22|26068.07
07:40:23|26067.88
07:40:24|26067.88
07:40:25|26067.72
07:40:26|26067.72
07:40:27|26067.72
07:40:28|26067.72
07:40:29|26067.72
07:40:30|26067.72
07:40:31|26067.5
07:40:32|26068.08
07:40:33|26067.6
07:40:34|26067.49
07:40:35|26067.39
07:40:36|26067.39
07:40:37|26067.39
07:40:38|26067.39
07:40:39|26067.39
07:40:40|26067.39
07:40:41|26067.48
07:40:42|26066.83
07:40:43|26067.16
07:40:44|26067.19
07:40:45|26067.19
07:40:46|26067.3
07:40:47|26067.3
07:40:48|26067.71
07:40:49|26067.65
07:40:50|26067.63
07:40:51|26067.02
07:40:52|26067.24
07:40:53|26067.18
07:40:54|26067.62
07:40:55|26067.17
07:40:56|26067.28
07:40:57|26067.28
07:40:58|26067.28
07:40:59|26067.13
07:41:00|26067.5
07:41:01|26066.96
07:41:02|26067.34
07:41:03|26067.47
07:41:04|26067.04
07:41:05|26067.33
07:41:06|26067.43
07:41:07|26066.17
07:41:08|26066.17
07:41:09|26066.17
07:41:11|26067.52
07:41:11|26067.52
07:41:13|26066.42
07:41:14|26066.94
07:41:15|26066.86
07:41:16|26066.55
07:41:17|26066.72
07:41:19|26066.5
07:41:20|26066.55
07:41:21|26067.56
07:41:22|26066.95
07:41:22|26066.88
07:41:23|26066.88
07:41:25|26067.13
07:41:25|26067.13
07:41:26|26067.13
07:41:27|26067.77
07:41:28|26067.77
07:41:30|26067.45
07:41:31|26067.58
07:41:32|26067.59
07:41:33|26067.
07:41:34|26066.8
07:41:34|26066.57
07:41:36|26066.57
07:41:37|26066.57
07:41:38|26066.48
07:41:38|26066.45
07:41:40|26066.45
07:41:40|26066.8
07:41:41|26066.98
07:41:42|26066.98
07:41:44|26067.3
07:41:45|26067.3
07:41:45|26067.6
07:41:47|26067.6
07:41:47|26067.6
07:41:48|26067.6
07:41:50|26067.88
07:41:51|26067.5
07:41:52|26068.8
07:41:53|26068.66
07:41:54|26068.82
07:41:55|26069.65
07:41:56|26068.35
07:41:57|26068.8
07:41:58|26068.38
07:41:59|26068.38
07:41:59|26068.38
07:42:00|26068.79
07:42:01|26068.8
07:42:02|26069.18
07:42:04|26068.7
07:42:05|26068.13
07:42:06|26068.13
07:42:07|26068.8
07:42:08|26067.4
07:42:08|26067.33
07:42:10|26067.39
07:42:11|26067.51
07:42:12|26067.47
07:42:13|26067.43
07:42:14|26066.62
07:42:15|26066.51
07:42:16|26066.43
07:42:18|26066.35
07:42:19|26066.35
07:42:19|26065.65
07:42:21|26066.34
07:42:22|26066.48
07:42:23|26066.32
07:42:24|26066.33
07:42:25|26066.33
07:42:25|26066.33
07:42:27|26066.
07:42:28|26066.48
07:42:28|26065.08
07:42:29|26064.46
07:42:30|26064.92
07:42:32|26065.08
07:42:32|26065.16
07:42:34|26065.11
07:42:35|26065.39
07:42:36|26065.38
07:42:36|26065.38
07:42:38|26061.6
07:42:39|26058.46
07:42:40|26060.
07:42:40|26062.01
07:42:42|26060.97
07:42:43|26060.77
07:42:44|26061.07
07:42:45|26060.99
07:42:46|26061.71
07:42:47|26060.45
07:42:48|26061.
07:42:49|26060.58
07:42:50|26061.03
07:42:51|26061.03
07:42:52|26061.03
07:42:53|26061.1
07:42:54|26061.14
07:42:55|26061.14
07:42:56|26061.14
07:42:58|26061.26
07:42:58|26061.26
07:42:59|26061.26
07:43:00|26061.38
07:43:02|26061.5
07:43:03|26060.62
07:43:04|26060.77
07:43:05|26060.4
07:43:06|26060.38
07:43:07|26060.35
07:43:08|26060.98
07:43:09|26060.66
07:43:10|26060.3
07:43:11|26060.45
07:43:13|26059.51
07:43:14|26059.99
07:43:15|26059.36
07:43:16|26060.
07:43:18|26060.67
07:43:18|26060.81
07:43:19|26061.66
07:43:20|26061.05
07:43:21|26060.87
07:43:22|26060.75
07:43:23|26060.76
07:43:24|26060.65
07:43:25|26060.78
07:43:27|26060.78
07:43:28|26060.78
07:43:28|26060.61
07:43:29|26060.67
07:43:31|26060.58
07:43:31|26060.83
07:43:33|26060.91
07:43:34|26061.31
07:43:34|26061.1
07:43:36|26061.09
07:43:36|26061.23
07:43:38|26061.33
07:43:38|26060.59
07:43:39|26060.7
07:43:41|26060.96
07:43:42|26060.48
07:43:43|26060.64
07:43:44|26060.64
07:43:45|26060.67
07:43:46|26060.67
07:43:47|26060.67
07:43:48|26060.67
07:43:49|26060.78
07:43:50|26060.63
07:43:51|26060.29
07:43:52|26060.34
07:43:53|26060.26
07:43:54|26060.26
07:43:55|26060.16
07:43:56|26060.26
07:43:57|26060.26
07:43:58|26059.59
07:43:59|26059.66
07:44:00|26060.12
07:44:01|26060.27
07:44:02|26059.79
07:44:03|26060.
07:44:05|26060.24
07:44:05|26060.17
07:44:06|26059.8
07:44:07|26059.8
07:44:09|26059.56
07:44:09|26059.56
07:44:10|26060.31
07:44:11|26059.97
07:44:12|26061.1
07:44:14|26060.83
07:44:15|26060.59
07:44:16|26060.5
07:44:17|26063.05
07:44:18|26061.64
07:44:19|26061.
07:44:20|26061.53
07:44:21|26061.03
07:44:22|26060.71
07:44:23|26061.16
07:44:24|26060.92
07:44:25|26060.41
07:44:26|26060.41
07:44:27|26059.74
07:44:28|26059.74
07:44:29|26060.11
07:44:30|26060.11
07:44:31|26060.14
07:44:32|26060.49
07:44:33|26061.
07:44:34|26060.5
07:44:35|26060.99
07:44:36|26060.41
07:44:37|26060.41
07:44:38|26060.41
07:44:39|26060.13
07:44:40|26060.13
07:44:42|26060.16
07:44:42|26060.16
07:44:43|26060.16
07:44:44|26061.19
07:44:45|26061.19
07:44:46|26060.43
07:44:47|26061.23
07:44:48|26061.05
07:44:49|26060.56
07:44:50|26061.05
07:44:51|26061.8
07:44:53|26061.14
07:44:54|26061.03
07:44:54|26061.08
07:44:55|26060.99
07:44:56|26061.1
07:44:57|26061.
07:44:58|26061.
07:44:59|26061.49
07:45:00|26064.6
07:45:02|26064.99
07:45:03|26065.42
07:45:04|26065.78
07:45:04|26064.24
07:45:06|26064.97
07:45:06|26061.95
07:45:08|26061.39
07:45:09|26060.89
07:45:09|26060.67
07:45:11|26060.49
07:45:12|26060.15
07:45:14|26060.35
07:45:14|26060.2
07:45:15|26060.13
07:45:16|26060.83
07:45:17|26060.53
07:45:18|26060.53
07:45:19|26060.53
07:45:21|26060.16
07:45:22|26060.16
07:45:23|26060.16
07:45:24|26059.64
07:45:25|26059.64
07:45:26|26058.55
07:45:27|26059.37
07:45:28|26059.28
07:45:29|26059.72
07:45:30|26059.97
07:45:31|26059.89
07:45:32|26059.64
07:45:33|26059.77
07:45:34|26059.44
07:45:35|26058.69
07:45:37|26058.52
07:45:37|26057.68
07:45:38|26058.3
07:45:39|26058.5
07:45:40|26058.1
07:45:42|26057.62
07:45:42|26057.63
07:45:43|26058.34
07:45:44|26058.35
07:45:45|26058.34
07:45:47|26058.6
07:45:47|26059.22
07:45:48|26059.73
07:45:49|26060.14
07:45:50|26060.24
07:45:51|26060.16
07:45:52|26060.07
07:45:53|26059.98
07:45:54|26060.72
07:45:55|26060.72
07:45:56|26060.67
07:45:57|26060.49
07:45:58|26059.74
07:45:59|26059.73
07:46:00|26059.28
07:46:01|26058.
07:46:02|26057.94
07:46:04|26058.14
07:46:04|26058.26
07:46:05|26058.89
07:46:06|26058.83
07:46:07|26059.
07:46:08|26059.2
07:46:09|26059.2
07:46:10|26059.17
07:46:11|26059.31
07:46:13|26059.09
07:46:14|26059.09
07:46:16|26059.09
07:46:16|26059.09
07:46:17|26059.09
07:46:19|26059.09
07:46:20|26059.13
07:46:21|26058.62
07:46:22|26058.32
07:46:23|26059.05
07:46:24|26058.72
07:46:25|26059.2
07:46:26|26059.2
07:46:27|26059.
07:46:28|26058.9
07:46:29|26058.9
07:46:31|26058.02
07:46:31|26058.02
07:46:32|26058.02
07:46:33|26058.91
07:46:34|26058.64
07:46:35|26058.
07:46:36|26058.
07:46:37|26059.44
07:46:38|26059.44
07:46:39|26059.44
07:46:40|26058.84
07:46:42|26059.98
07:46:42|26059.7
07:46:43|26059.7
07:46:44|26059.58
07:46:45|26059.43
07:46:46|26059.12
07:46:47|26059.12
07:46:48|26059.12
07:46:49|26059.43
07:46:50|26059.49
07:46:51|26059.11
07:46:52|26059.11
07:46:53|26059.1
07:46:54|26059.1
07:46:55|26059.1
07:46:56|26059.1
07:46:57|26059.1
07:46:58|26059.39
07:46:59|26059.39
07:47:00|26060.76
07:47:01|26060.94
07:47:02|26062.32
07:47:04|26062.49
07:47:04|26062.69
07:47:06|26062.4
07:47:07|26061.17
07:47:08|26060.08
07:47:09|26059.83
07:47:10|26059.83
07:47:10|26059.47
07:47:12|26059.95
07:47:13|26059.53
07:47:15|26059.37
07:47:15|26058.75
07:47:16|26058.75
07:47:17|26058.63
07:47:19|26059.42
07:47:20|26058.66
07:47:20|26059.7
07:47:22|26059.32
07:47:23|26059.46
07:47:24|26058.9
07:47:24|26058.95
07:47:26|26058.95
07:47:27|26058.1
07:47:28|26057.79
07:47:29|26058.21
07:47:30|26058.21
07:47:31|26058.63
07:47:32|26058.08
07:47:33|26058.08
07:47:34|26057.96
07:47:35|26057.74
07:47:36|26057.74
07:47:37|26058.
07:47:38|26058.48
07:47:39|26058.48
07:47:40|26058.48
07:47:41|26058.01
07:47:43|26057.61
07:47:43|26057.7
07:47:44|26057.91
07:47:45|26057.87
07:47:46|26058.6
07:47:48|26057.62
07:47:49|26057.99
07:47:49|26057.4
07:47:50|26057.65
07:47:51|26057.55
07:47:52|26057.86
07:47:53|26057.86
07:47:54|26057.86
07:47:55|26057.31
07:47:56|26058.27
07:47:57|26058.8
07:47:59|26058.99
07:48:00|26059.12
07:48:01|26058.94
07:48:02|26059.06
07:48:02|26058.72
07:48:03|26058.68
07:48:05|26058.68
07:48:06|26058.68
07:48:07|26058.83
07:48:08|26060.
07:48:09|26057.89
07:48:10|26058.74
07:48:10|26059.37
07:48:12|26058.73
07:48:13|26058.61
07:48:14|26059.02
07:48:16|26059.
07:48:17|26058.86
07:48:17|26059.2
07:48:19|26058.92
07:48:20|26059.31
07:48:21|26058.3
07:48:22|26059.19
07:48:23|26059.08
07:48:24|26059.11
07:48:26|26059.18
07:48:26|26059.23
07:48:27|26059.05
07:48:28|26059.71
07:48:29|26059.62
07:48:30|26059.53
07:48:32|26059.66
07:48:33|26059.31
07:48:34|26059.58
07:48:35|26059.69
07:48:36|26059.61
07:48:37|26059.59
07:48:38|26059.6
07:48:39|26059.46
07:48:40|26059.46
07:48:41|26059.08
07:48:42|26059.25
07:48:43|26059.
07:48:44|26059.42
07:48:44|26059.28
07:48:45|26059.28
07:48:47|26059.05
07:48:48|26059.05
07:48:49|26059.38
07:48:49|26059.38
07:48:50|26059.28
07:48:51|26059.28
07:48:53|26059.28
07:48:53|26059.28
07:48:54|26059.28
07:48:56|26059.28
07:48:57|26059.28
07:48:58|26058.92
07:48:58|26058.67
07:49:00|26058.96
07:49:00|26060.02
07:49:02|26060.02
07:49:03|26059.6
07:49:03|26059.83
07:49:05|26060.04
07:49:05|26059.82
07:49:06|26059.61
07:49:08|26059.14
07:49:09|26058.85
07:49:09|26058.85
07:49:10|26058.6
07:49:12|26058.6
07:49:14|26059.02
07:49:15|26059.02
07:49:15|26058.6
07:49:16|26058.6
07:49:18|26058.51
07:49:19|26058.4
07:49:20|26058.4
07:49:21|26059.5
07:49:22|26058.35
07:49:23|26058.6
07:49:24|26058.34
07:49:25|26058.42
07:49:26|26058.5
07:49:27|26058.5
07:49:28|26058.43
07:49:30|26058.43
07:49:30|26058.04
07:49:31|26058.92
07:49:32|26058.67
07:49:33|26058.67
07:49:35|26058.21
07:49:36|26058.51
07:49:36|26058.51
07:49:38|26058.51
07:49:39|26058.51
07:49:40|26058.51
07:49:40|26058.97
07:49:42|26059.07
07:49:43|26058.99
07:49:44|26058.93
07:49:45|26058.93
07:49:46|26059.05
07:49:47|26059.07
07:49:48|26059.07
07:49:49|26059.2
07:49:50|26059.42
07:49:51|26059.69
07:49:52|26058.94
07:49:53|26058.68
07:49:54|26058.5
07:49:55|26058.35
07:49:56|26058.3
07:49:57|26057.72
07:49:58|26060.12
07:49:59|26059.8
07:50:00|26061.39
07:50:01|26061.99
07:50:02|26061.38
07:50:03|26061.08
07:50:04|26061.97
07:50:05|26061.35
07:50:06|26061.99
07:50:07|26062.
07:50:08|26061.99
07:50:09|26061.99
07:50:10|26061.1
07:50:11|26061.2
07:50:12|26060.75
07:50:13|26060.79
07:50:15|26061.5
07:50:16|26061.5
07:50:17|26062.28
07:50:17|26062.
07:50:19|26062.43
07:50:20|26061.
07:50:21|26061.13
07:50:23|26062.
07:50:23|26061.2
07:50:24|26061.45
07:50:25|26061.19
07:50:26|26061.19
07:50:27|26061.
07:50:28|26061.
07:50:29|26061.16
07:50:30|26060.86
07:50:31|26061.26
07:50:32|26061.26
07:50:34|26061.1
07:50:35|26061.17
07:50:36|26061.17
07:50:37|26061.17
07:50:38|26061.
07:50:39|26061.
07:50:40|26061.
07:50:41|26062.22
07:50:42|26062.19
07:50:43|26062.2
07:50:44|26062.24
07:50:45|26062.71
07:50:46|26062.4
07:50:47|26062.2
07:50:48|26062.2
07:50:49|26062.2
07:50:50|26062.2
07:50:51|26062.64
07:50:52|26062.5
07:50:53|26062.2
07:50:54|26062.37
07:50:55|26062.81
07:50:56|26063.24
07:50:57|26062.85
07:50:58|26062.63
07:50:59|26062.45
07:51:00|26062.81
07:51:01|26062.72
07:51:02|26058.96
07:51:03|26058.03
07:51:04|26058.96
07:51:05|26058.95
07:51:06|26059.59
07:51:07|26058.99
07:51:08|26058.78
07:51:09|26059.2
07:51:11|26058.95
07:51:11|26059.32
07:51:12|26059.32
07:51:13|26059.78
07:51:15|26059.38
07:51:16|26059.3
07:51:17|26059.17
07:51:18|26059.17
07:51:19|26058.9
07:51:20|26058.9
07:51:21|26059.71
07:51:22|26059.65
07:51:23|26059.39
07:51:24|26059.32
07:51:25|26059.26
07:51:26|26059.45
07:51:27|26059.45
07:51:28|26059.5
07:51:30|26059.5
07:51:30|26059.01
07:51:31|26059.37
07:51:32|26059.37
07:51:33|26059.31
07:51:34|26059.34
07:51:35|26059.34
07:51:36|26059.34
07:51:38|26059.34
07:51:38|26059.34
07:51:40|26059.5
07:51:41|26058.99
07:51:41|26060.04
07:51:43|26062.62
07:51:43|26061.64
07:51:44|26061.6
07:51:45|26061.8
07:51:46|26061.3
07:51:48|26061.99
07:51:48|26061.73
07:51:49|26061.61
07:51:50|26061.38
07:51:51|26061.38
07:51:53|26061.39
07:51:53|26061.03
07:51:55|26061.03
07:51:55|26060.53
07:51:57|26060.53
07:51:57|26062.3
07:51:59|26061.11
07:52:00|26061.5
07:52:01|26061.3
07:52:02|26061.26
07:52:04|26061.33
07:52:05|26061.24
07:52:05|26061.5
07:52:07|26061.44
07:52:08|26061.28
07:52:09|26061.
07:52:10|26061.1
07:52:11|26061.86
07:52:12|26061.04
07:52:13|26061.44
07:52:14|26061.01
07:52:16|26060.9
07:52:17|26060.78
07:52:18|26060.78
07:52:19|26060.55
07:52:20|26060.5
07:52:21|26060.5
07:52:23|26060.83
07:52:24|26060.83
07:52:25|26060.89
07:52:26|26060.99
07:52:27|26060.99
07:52:28|26061.35
07:52:29|26060.56
07:52:30|26060.53
07:52:31|26060.8
07:52:32|26061.41
07:52:33|26061.04
07:52:34|26060.99
07:52:35|26061.07
07:52:36|26061.19
07:52:37|26061.19
07:52:39|26061.
07:52:39|26061.17
07:52:40|26061.17
07:52:41|26060.91
07:52:42|26061.01
07:52:43|26060.95
07:52:44|26060.95
07:52:45|26060.72
07:52:47|26060.72
07:52:47|26060.72
07:52:48|26061.6
07:52:49|26061.6
07:52:50|26061.31
07:52:51|26061.
07:52:52|26061.
07:52:53|26061.28
07:52:54|26061.48
07:52:55|26061.49
07:52:56|26062.2
07:52:58|26061.49
07:52:58|26062.06
07:52:59|26063.16
07:53:00|26061.03
07:53:02|26060.81
07:53:03|26060.
07:53:04|26059.54
07:53:04|26062.01
07:53:05|26065.73
07:53:07|26064.93
07:53:08|26064.99
07:53:09|26064.13
07:53:10|26063.11
07:53:10|26063.52
07:53:12|26063.8
07:53:12|26063.01
07:53:14|26064.
07:53:15|26064.28
07:53:16|26064.28
07:53:18|26063.5
07:53:19|26063.6
07:53:20|26064.97
07:53:21|26064.97
07:53:22|26066.01
07:53:23|26065.75
07:53:24|26065.
07:53:25|26065.55
07:53:26|26066.77
07:53:27|26065.19
07:53:28|26065.21
07:53:29|26065.99
07:53:30|26065.72
07:53:30|26065.12
07:53:32|26065.12
07:53:32|26065.16
07:53:34|26065.16
07:53:34|26065.01
07:53:36|26065.05
07:53:37|26065.42
07:53:38|26066.41
07:53:38|26066.41
07:53:40|26066.
07:53:41|26066.47
07:53:43|26065.4
07:53:43|26066.03
07:53:44|26066.03
07:53:45|26066.28
07:53:46|26066.28
07:53:47|26065.96
07:53:48|26065.96
07:53:49|26066.15
07:53:50|26065.67
07:53:51|26065.51
07:53:52|26065.77
07:53:54|26065.77
07:53:55|26065.77
07:53:56|26065.79
07:53:57|26065.79
07:53:58|26065.79
07:53:58|26065.79
07:54:00|26065.51
07:54:00|26065.5
07:54:02|26065.5
07:54:03|26065.83
07:54:04|26065.83
07:54:05|26065.83
07:54:06|26065.69
07:54:07|26065.69
07:54:08|26065.69
07:54:09|26065.69
07:54:10|26065.45
07:54:11|26065.69
07:54:12|26065.55
07:54:13|26065.
07:54:14|26064.91
07:54:15|26064.88
07:54:16|26064.88
07:54:18|26064.87
07:54:18|26064.87
07:54:20|26064.7
07:54:21|26065.04
07:54:22|26065.13
07:54:23|26065.78
07:54:24|26065.68
07:54:25|26065.41
07:54:27|26065.75
07:54:27|26065.73
07:54:28|26065.68
07:54:29|26065.64
07:54:31|26066.
07:54:32|26065.06
07:54:32|26065.26
07:54:34|26065.02
07:54:35|26064.99
07:54:36|26065.
07:54:37|26064.99
07:54:38|26064.66
07:54:39|26064.66
07:54:40|26064.66
07:54:41|26064.61
07:54:42|26064.61
07:54:43|26064.61
07:54:44|26064.61
07:54:45|26065.56
07:54:46|26065.54
07:54:48|26064.88
07:54:48|26065.01
07:54:49|26064.12
07:54:50|26064.55
07:54:52|26064.77
07:54:52|26065.14
07:54:53|26064.87
07:54:54|26064.58
07:54:55|26064.34
07:54:56|26064.1
07:54:58|26070.89
07:54:58|26071.14
07:55:00|26072.26
07:55:00|26071.18
07:55:02|26067.4
07:55:03|26069.56
07:55:04|26069.9
07:55:04|26069.45
07:55:06|26069.14
07:55:06|26068.85
07:55:08|26069.04
07:55:08|26068.67
07:55:09|26068.48
07:55:10|26068.69
07:55:12|26069.44
07:55:13|26066.4
07:55:14|26067.82
07:55:14|26067.53
07:55:16|26066.87
07:55:17|26062.86
07:55:19|26062.86
07:55:19|26062.99
07:55:20|26061.73
07:55:22|26061.58
07:55:23|26061.89
07:55:24|26060.5
07:55:25|26060.9
07:55:26|26059.33
07:55:26|26058.23
07:55:27|26059.2
07:55:29|26059.42
07:55:30|26059.8
07:55:31|26059.57
07:55:31|26059.54
07:55:33|26057.04
07:55:34|26058.6
07:55:35|26058.98
07:55:36|26058.9
07:55:36|26058.98
07:55:38|26058.98
07:55:39|26059.
07:55:40|26058.98
07:55:41|26059.18
07:55:42|26059.85
07:55:43|26059.49
07:55:44|26059.7
07:55:45|26059.48
07:55:46|26059.46
07:55:46|26058.92
07:55:48|26058.6
07:55:48|26058.85
07:55:50|26058.85
07:55:51|26058.85
07:55:52|26058.78
07:55:53|26059.11
07:55:54|26058.86
07:55:55|26058.91
07:55:56|26058.9
07:55:57|26058.97
07:55:57|26058.51
07:55:59|26058.5
07:56:00|26058.
07:56:01|26058.41
07:56:02|26056.51
07:56:03|26057.
07:56:04|26056.57
07:56:05|26056.19
07:56:06|26059.44
07:56:07|26058.14
07:56:07|26058.
07:56:09|26057.52
07:56:09|26057.6
07:56:11|26056.88
07:56:12|26056.64
07:56:13|26056.64
07:56:14|26056.63
07:56:15|26056.73
07:56:16|26056.21
07:56:16|26054.33
07:56:18|26055.
07:56:20|26055.49
07:56:21|26056.
07:56:22|26056.5
07:56:22|26056.97
07:56:24|26058.66
07:56:25|26058.66
07:56:26|26058.3
07:56:27|26057.54
07:56:28|26057.5
07:56:29|26056.98
07:56:30|26056.98
07:56:31|26058.22
07:56:32|26058.3
07:56:33|26057.66
07:56:34|26057.31
07:56:36|26057.34
07:56:36|26057.34
07:56:37|26057.95
07:56:38|26057.31
07:56:39|26057.31
07:56:40|26057.31
07:56:41|26056.89
07:56:42|26056.88
07:56:43|26057.
07:56:44|26057.
07:56:45|26057.
07:56:46|26056.55
07:56:47|26056.55
07:56:48|26056.55
07:56:49|26056.55
07:56:50|26056.76
07:56:51|26057.4
07:56:52|26056.51
07:56:53|26057.5
07:56:54|26057.87
07:56:55|26057.87
07:56:56|26057.92
07:56:57|26057.03
07:56:58|26056.9
07:56:59|26056.9
07:57:00|26057.06
07:57:02|26057.09
07:57:02|26057.33
07:57:03|26057.75
07:57:04|26057.79
07:57:06|26058.81
07:57:07|26058.81
07:57:07|26058.81
07:57:09|26056.57
07:57:10|26056.58
07:57:11|26055.43
07:57:12|26056.44
07:57:13|26057.33
07:57:14|26057.53
07:57:15|26057.12
07:57:16|26057.76
07:57:17|26057.76
07:57:18|26057.4
07:57:19|26057.37
07:57:20|26057.4
07:57:21|26057.33
07:57:22|26057.4
07:57:23|26056.94
07:57:24|26056.94
07:57:25|26056.8
07:57:26|26056.94
07:57:27|26056.94
07:57:28|26057.12
07:57:29|26056.96
07:57:30|26056.1
07:57:31|26056.99
07:57:33|26056.8
07:57:33|26057.07
07:57:34|26056.67
07:57:35|26056.67
07:57:36|26056.68
07:57:37|26056.41
07:57:39|26056.32
07:57:40|26056.32
07:57:40|26056.05
07:57:42|26055.93
07:57:43|26056.29
07:57:44|26055.86
07:57:45|26055.59
07:57:46|26055.78
07:57:47|26055.78
07:57:48|26055.78
07:57:49|26055.78
07:57:50|26055.22
07:57:51|26055.87
07:57:52|26055.87
07:57:53|26055.87
07:57:54|26056.53
07:57:55|26056.05
07:57:56|26056.6
07:57:57|26056.37
07:57:58|26056.27
07:57:59|26056.27
07:58:00|26056.47
07:58:01|26056.47
07:58:02|26056.22
07:58:04|26056.73
07:58:05|26055.75
07:58:06|26056.37
07:58:06|26056.1
07:58:07|26056.1
07:58:09|26056.71
07:58:09|26056.42
07:58:11|26055.54
07:58:11|26055.74
07:58:13|26055.74
07:58:14|26056.01
07:58:15|26057.68
07:58:16|26056.8
07:58:16|26056.8
07:58:18|26056.8
07:58:19|26056.83
07:58:20|26057.05
07:58:22|26057.
07:58:23|26057.01
07:58:24|26056.89
07:58:24|26056.9
07:58:26|26056.9
07:58:27|26056.9
07:58:28|26056.53
07:58:29|26056.56
07:58:30|26056.56
07:58:31|26055.52
07:58:32|26055.65
07:58:33|26055.69
07:58:34|26055.63
07:58:35|26056.06
07:58:36|26056.5
07:58:38|26057.27
07:58:38|26057.17
07:58:39|26055.6
07:58:40|26056.08
07:58:41|26056.09
07:58:43|26056.04
07:58:43|26056.04
07:58:45|26056.04
07:58:46|26055.51
07:58:46|26055.51
07:58:48|26055.51
07:58:48|26055.51
07:58:50|26055.5
07:58:50|26055.5
07:58:51|26055.5
07:58:53|26055.3
07:58:54|26055.56
07:58:54|26055.72
07:58:56|26055.72
07:58:57|26055.71
07:58:58|26055.71
07:58:59|26055.71
07:58:59|26055.71
07:59:01|26055.99
07:59:01|26056.38
07:59:03|26056.38
07:59:04|26056.54
07:59:04|26056.67
07:59:05|26056.67
07:59:06|26056.75
07:59:08|26058.
07:59:09|26057.39
07:59:10|26058.37
07:59:10|26058.83
07:59:12|26058.99
07:59:13|26058.5
07:59:13|26058.42
07:59:15|26058.95
07:59:16|26059.
07:59:17|26059.87
07:59:18|26059.67
07:59:19|26059.59
07:59:20|26059.5
07:59:21|26059.42
07:59:22|26060.07
07:59:24|26060.07
07:59:24|26059.68
07:59:25|26059.68
07:59:27|26060.
07:59:27|26060.
07:59:29|26060.14
07:59:30|26060.14
07:59:31|26059.67
07:59:32|26059.27
07:59:33|26059.24
07:59:34|26059.24
07:59:35|26059.23
07:59:36|26059.23
07:59:37|26058.97
07:59:38|26059.01
07:59:39|26059.01
07:59:40|26059.03
07:59:41|26058.9
07:59:42|26058.9
07:59:43|26058.48
07:59:44|26058.48
07:59:45|26058.48
07:59:46|26058.7
07:59:47|26058.7
07:59:48|26057.64
07:59:49|26057.64
07:59:50|26058.09
07:59:51|26058.24
07:59:52|26058.21
07:59:53|26058.21
07:59:54|26058.13
07:59:55|26058.13
07:59:56|26058.13
07:59:58|26058.13
07:59:58|26058.05
07:59:59|26057.64
08:00:00|26056.38
08:00:01|26057.13
08:00:03|26056.04
08:00:03|26055.29
08:00:04|26056.5
08:00:05|26055.5
08:00:06|26055.18
08:00:08|26054.75
08:00:09|26055.74
08:00:09|26055.43
08:00:10|26055.15
08:00:11|26055.97
08:00:12|26057.57
08:00:13|26057.91
08:00:15|26057.44
08:00:15|26057.57
08:00:16|26056.73
08:00:17|26056.98
08:00:18|26058.
08:00:19|26056.37
08:00:21|26055.37
08:00:21|26055.
08:00:23|26054.56
08:00:24|26054.59
08:00:26|26052.97
08:00:27|26053.26
08:00:27|26053.67
08:00:29|26053.77
08:00:29|26054.49
08:00:30|26053.
08:00:31|26052.21
08:00:33|26052.69
08:00:33|26051.62
08:00:35|26051.84
08:00:36|26052.32
08:00:36|26052.55
08:00:38|26052.55
08:00:38|26052.55
08:00:40|26054.64
08:00:41|26054.6
08:00:42|26054.43
08:00:43|26054.48
08:00:44|26054.5
08:00:45|26054.53
08:00:46|26055.
08:00:47|26055.34
08:00:48|26055.37
08:00:49|26055.6
08:00:50|26056.11
08:00:51|26058.
08:00:52|26057.01
08:00:53|26056.35
08:00:54|26056.58
08:00:55|26056.58
08:00:56|26056.58
08:00:57|26057.
08:00:58|26056.74
08:00:59|26056.74
08:01:01|26056.95
08:01:01|26056.51
08:01:02|26055.98
08:01:03|26056.08
08:01:04|26055.
08:01:05|26053.34
08:01:07|26053.22
08:01:07|26053.99
08:01:08|26054.
08:01:09|26054.5
08:01:10|26054.64
08:01:11|26054.43
08:01:12|26055.
08:01:13|26054.75
08:01:14|26054.78
08:01:15|26054.49
08:01:16|26054.39
08:01:17|26054.7
08:01:18|26055.07
08:01:19|26055.59
08:01:21|26055.86
08:01:22|26056.77
08:01:22|26057.09
08:01:23|26056.82
08:01:25|26057.99
08:01:26|26058.32
08:01:27|26058.01
08:01:28|26057.32
08:01:29|26057.32
08:01:30|26057.06
08:01:31|26056.45
08:01:32|26056.82
08:01:33|26056.86
08:01:34|26056.86
08:01:35|26056.
08:01:36|26057.
08:01:37|26056.54
08:01:38|26057.09
08:01:39|26054.7
08:01:40|26055.
08:01:41|26055.04
08:01:42|26055.54
08:01:43|26055.55
08:01:44|26055.88
08:01:45|26055.05
08:01:46|26053.65
08:01:47|26054.
08:01:48|26054.65
08:01:49|26054.65
08:01:51|26054.64
08:01:51|26054.22
08:01:52|26054.22
08:01:53|26054.1
08:01:54|26054.47
08:01:55|26053.67
08:01:56|26053.82
08:01:57|26054.8
08:01:58|26054.8
08:01:59|26054.8
08:02:00|26055.4
08:02:01|26055.88
08:02:02|26055.01
08:02:03|26057.37
08:02:04|26057.52
08:02:05|26057.55
08:02:06|26057.27
08:02:07|26057.
08:02:08|26056.74
08:02:09|26057.5
08:02:10|26057.55
08:02:12|26059.23
08:02:12|26058.2
08:02:13|26058.76
08:02:15|26058.96
08:02:15|26058.69
08:02:16|26058.68
08:02:17|26059.19
08:02:18|26058.92
08:02:20|26058.92
08:02:21|26058.76
08:02:22|26059.25
08:02:23|26059.
08:02:24|26059.37
08:02:25|26059.3
08:02:26|26058.93
08:02:28|26057.
08:02:28|26057.01
08:02:30|26056.36
08:02:31|26057.22
08:02:32|26057.22
08:02:33|26056.8
08:02:34|26057.27
08:02:34|26056.61
08:02:35|26056.1
08:02:37|26056.61
08:02:38|26056.61
08:02:39|26056.58
08:02:39|26056.67
08:02:40|26054.65
08:02:42|26054.1
08:02:43|26053.67
08:02:44|26054.08
08:02:44|26056.3
08:02:46|26056.31
08:02:47|26056.43
08:02:47|26056.42
08:02:49|26056.3
08:02:50|26056.3
08:02:51|26056.44
08:02:52|26057.71
08:02:52|26057.4
08:02:54|26057.5
08:02:55|26057.43
08:02:55|26057.4
08:02:57|26059.36
08:02:57|26059.36
08:02:59|26059.36
08:03:00|26059.36
08:03:00|26059.21
08:03:02|26059.91
08:03:03|26058.2
08:03:04|26058.69
08:03:05|26058.69
08:03:06|26057.14
08:03:07|26058.19
08:03:08|26058.06
08:03:09|26059.96
08:03:10|26058.47
08:03:11|26057.99
08:03:12|26058.14
08:03:14|26057.8
08:03:15|26057.98
08:03:15|26059.21
08:03:16|26058.71
08:03:17|26058.71
08:03:18|26058.92
08:03:20|26058.51
08:03:21|26059.05
08:03:22|26058.73
08:03:23|26058.66
08:03:23|26058.99
08:03:25|26058.78
08:03:26|26055.89
08:03:28|26055.44
08:03:28|26055.39
08:03:29|26057.
08:03:30|26056.65
08:03:31|26057.05
08:03:32|26057.
08:03:33|26056.8
08:03:34|26056.06
08:03:35|26056.18
08:03:36|26056.7
08:03:38|26056.12
08:03:39|26056.49
08:03:39|26056.49
08:03:40|26056.48
08:03:41|26056.48
08:03:43|26056.2
08:03:44|26055.31
08:03:45|26055.03
08:03:46|26054.69
08:03:47|26055.49
08:03:48|26056.43
08:03:49|26056.43
08:03:50|26055.13
08:03:51|26055.8
08:03:52|26055.25
08:03:52|26055.25
08:03:55|26055.13
08:03:55|26055.
08:03:56|26055.34
08:03:57|26054.31
08:03:58|26055.2
08:03:59|26054.89
08:04:01|26054.52
08:04:02|26054.93
08:04:03|26054.72
08:04:03|26054.55
08:04:04|26054.11
08:04:06|26053.77
08:04:07|26053.77
08:04:08|26053.98
08:04:10|26054.
08:04:10|26053.92
08:04:12|26054.07
08:04:13|26053.99
08:04:14|26053.87
08:04:14|26054.04
08:04:16|26054.5
08:04:17|26054.5
08:04:18|26054.5
08:04:19|26054.5
08:04:20|26054.5
08:04:21|26054.18
08:04:22|26054.1
08:04:23|26054.51
08:04:24|26054.88
08:04:25|26054.88
08:04:26|26055.06
08:04:27|26055.06
08:04:29|26055.06
08:04:29|26054.89
08:04:30|26054.66
08:04:31|26054.89
08:04:32|26054.4
08:04:34|26055.04
08:04:34|26054.65
08:04:35|26054.95
08:04:36|26055.14
08:04:37|26055.14
08:04:39|26055.14
08:04:40|26055.13
08:04:40|26054.81
08:04:41|26058.21
08:04:44|26057.99
08:04:44|26057.13
08:04:46|26056.1
08:04:46|26056.59
08:04:47|26056.78
08:04:48|26056.78
08:04:49|26055.2
08:04:51|26056.
08:04:52|26056.
08:04:53|26055.73
08:04:54|26055.43
08:04:55|26055.18
08:04:56|26056.
08:04:57|26056.09
08:04:58|26056.1
08:04:59|26056.96
08:05:01|26057.07
08:05:01|26056.74
08:05:03|26056.
08:05:03|26056.57
08:05:05|26056.5
08:05:06|26056.64
08:05:07|26056.92
08:05:08|26056.92
08:05:09|26056.92
08:05:10|26058.2
08:05:11|26057.01
08:05:12|26057.08
08:05:13|26057.08
08:05:14|26056.51
08:05:15|26056.93
08:05:16|26056.93
08:05:18|26056.5
08:05:18|26056.94
08:05:20|26056.41
08:05:21|26056.41
08:05:21|26056.41
08:05:23|26056.2
08:05:24|26057.35
08:05:24|26057.5
08:05:26|26057.73
08:05:26|26057.6
08:05:27|26056.92
08:05:29|26057.62
08:05:29|26057.62
08:05:31|26056.7
08:05:32|26057.35
08:05:33|26057.36
08:05:34|26056.61
08:05:35|26057.02
08:05:37|26057.4
08:05:37|26058.62
08:05:38|26058.65
08:05:39|26058.65
08:05:40|26057.57
08:05:41|26057.71
08:05:42|26057.68
08:05:43|26057.39
08:05:44|26057.39
08:05:45|26057.35
08:05:46|26057.35
08:05:48|26058.3
08:05:48|26058.2
08:05:50|26057.65
08:05:50|26057.14
08:05:52|26057.15
08:05:53|26057.14
08:05:53|26057.63
08:05:54|26057.14
08:05:56|26057.56
08:05:57|26057.56
08:05:58|26057.32
08:05:59|26057.32
08:06:00|26058.32
08:06:01|26058.35
08:06:02|26057.78
08:06:04|26057.82
08:06:05|26057.69
08:06:05|26057.69
08:06:06|26057.72
08:06:08|26057.9
08:06:09|26057.9
08:06:10|26057.9
08:06:10|26058.3
08:06:12|26058.29
08:06:13|26058.27
08:06:14|26058.42
08:06:15|26058.26
08:06:16|26057.95
08:06:18|26058.6
08:06:18|26058.7
08:06:20|26058.15
08:06:21|26057.87
08:06:22|26057.86
08:06:23|26057.51
08:06:25|26058.53
08:06:26|26058.33
08:06:27|26058.95
08:06:28|26059.2
08:06:28|26059.33
08:06:30|26060.28
08:06:30|26060.15
08:06:32|26060.17
08:06:33|26060.02
08:06:33|26060.55
08:06:35|26060.55
08:06:36|26060.26
08:06:37|26060.35
08:06:39|26060.39
08:06:39|26060.99
08:06:40|26060.68
08:06:41|26060.99
08:06:42|26061.14
08:06:43|26060.8
08:06:44|26060.8
08:06:46|26060.47
08:06:46|26060.76
08:06:47|26061.64
08:06:48|26060.83
08:06:49|26061.14
08:06:51|26060.71
08:06:52|26060.97
08:06:52|26060.48
08:06:53|26060.92
08:06:54|26060.92
08:06:56|26060.5
08:06:57|26061.04
08:06:58|26061.04
08:06:59|26062.2
08:07:00|26060.12
08:07:01|26061.1
08:07:02|26061.31
08:07:04|26060.84
08:07:05|26061.06
08:07:05|26060.54
08:07:07|26060.54
08:07:08|26060.3
08:07:09|26060.67
08:07:10|26060.67
08:07:11|26060.71
08:07:11|26060.77
08:07:13|26060.81
08:07:13|26060.79
08:07:15|26060.5
08:07:16|26060.4
08:07:17|26060.4
08:07:18|26060.4
08:07:20|26059.62
08:07:20|26060.38
08:07:22|26061.29
08:07:23|26060.98
08:07:24|26061.4
08:07:25|26061.23
08:07:26|26061.13
08:07:27|26062.37
08:07:28|26062.16
08:07:29|26062.34
08:07:30|26062.12
08:07:31|26058.48
08:07:32|26059.33
08:07:33|26058.95
08:07:35|26058.
08:07:35|26057.89
08:07:36|26057.99
08:07:37|26057.85
08:07:38|26060.34
08:07:40|26058.18
08:07:40|26058.71
08:07:41|26059.25
08:07:42|26058.9
08:07:43|26059.09
08:07:45|26059.01
08:07:45|26059.71
08:07:46|26060.1
08:07:47|26060.1
08:07:48|26060.09
08:07:50|26060.28
08:07:51|26060.7
08:07:52|26060.7
08:07:53|26060.7
08:07:54|26060.7
08:07:55|26061.43
08:07:56|26061.8
08:07:56|26062.4
08:07:57|26062.4
08:07:59|26062.95
08:08:00|26061.86
08:08:01|26061.86
08:08:02|26061.58
08:08:03|26061.31
08:08:04|26060.75
08:08:06|26060.46
08:08:06|26060.53
08:08:08|26060.43
08:08:08|26060.43
08:08:10|26060.43
08:08:10|26060.68
08:08:12|26060.98
08:08:13|26061.1
08:08:14|26061.38
08:08:14|26061.38
08:08:16|26061.38
08:08:17|26061.38
08:08:17|26062.49
08:08:18|26062.38
08:08:19|26061.7
08:08:20|26061.6
08:08:21|26061.21
08:08:23|26061.4
08:08:24|26061.2
08:08:24|26061.43
08:08:26|26061.43
08:08:27|26061.55
08:08:28|26062.
08:08:29|26061.86
08:08:30|26062.
08:08:31|26061.72
08:08:32|26061.4
08:08:33|26061.57
08:08:34|26062.49
08:08:35|26062.32
08:08:36|26062.42
08:08:37|26062.43
08:08:38|26062.43
08:08:39|26062.08
08:08:40|26062.
08:08:41|26061.47
08:08:43|26062.98
08:08:43|26062.42
08:08:45|26062.73
08:08:46|26062.74
08:08:47|26062.74
08:08:48|26062.74
08:08:49|26063.01
08:08:50|26062.28
08:08:50|26062.22
08:08:52|26062.99
08:08:53|26062.22
08:08:53|26062.93
08:08:55|26065.43
08:08:56|26065.5
08:08:57|26065.02
08:08:58|26066.75
08:08:59|26066.52
08:09:00|26067.09
08:09:01|26067.17
08:09:02|26067.22
08:09:02|26067.68
08:09:03|26067.03
08:09:05|26066.6
08:09:06|26066.88
08:09:07|26067.6
08:09:08|26067.18
08:09:09|26067.18
08:09:10|26067.37
08:09:11|26066.97
08:09:12|26067.13
08:09:13|26066.73
08:09:14|26066.69
08:09:15|26066.6
08:09:16|26066.69
08:09:17|26066.69
08:09:18|26066.69
08:09:20|26066.56
08:09:21|26066.89
08:09:22|26066.86
08:09:23|26066.62
08:09:24|26066.29
08:09:25|26066.02
08:09:26|26065.58
08:09:27|26064.43
08:09:28|26064.02
08:09:29|26064.58
08:09:30|26064.82
08:09:31|26064.91
08:09:32|26065.49
08:09:33|26064.89
08:09:34|26064.56
08:09:35|26065.
08:09:36|26065.
08:09:37|26065.
08:09:38|26064.5
08:09:39|26064.59
08:09:41|26065.3
08:09:41|26065.3
08:09:42|26064.64
08:09:43|26065.37
08:09:44|26064.99
08:09:45|26065.18
08:09:46|26065.49
08:09:47|26066.03
08:09:48|26066.54
08:09:50|26066.54
08:09:51|26067.37
08:09:51|26066.79
08:09:52|26067.6
08:09:54|26067.09
08:09:55|26067.3
08:09:56|26067.28
08:09:57|26066.97
08:09:58|26066.97
08:09:58|26066.8
08:09:59|26066.71
08:10:01|26066.99
08:10:02|26067.5
08:10:02|26067.46
08:10:03|26068.1
08:10:05|26067.94
08:10:05|26067.75
08:10:07|26067.78
08:10:07|26068.25
08:10:09|26068.25
08:10:10|26068.46
08:10:11|26067.61
08:10:12|26068.02
08:10:12|26068.17
08:10:13|26068.17
08:10:15|26068.69
08:10:16|26067.96
08:10:17|26068.49
08:10:18|26068.34
08:10:19|26068.86
08:10:20|26068.31
08:10:21|26068.69
08:10:22|26068.38
08:10:22|26068.81
08:10:24|26068.8
08:10:25|26068.86
08:10:25|26068.64
08:10:27|26068.9
08:10:28|26068.7
08:10:29|26068.45
08:10:30|26068.45
08:10:31|26068.47
08:10:32|26068.3
08:10:32|26068.3
08:10:34|26068.43
08:10:35|26067.82
08:10:36|26068.01
08:10:37|26068.23
08:10:38|26068.08
08:10:38|26067.54
08:10:40|26067.54
08:10:40|26068.21
08:10:42|26067.75
08:10:43|26067.31
08:10:44|26068.5
08:10:44|26068.1
08:10:45|26067.5
08:10:47|26067.5
08:10:47|26067.48
08:10:49|26067.4
08:10:50|26067.45
08:10:51|26067.98
08:10:51|26068.01
08:10:53|26068.2
08:10:53|26068.19
08:10:55|26068.19
08:10:56|26068.43
08:10:56|26068.31
08:10:58|26067.77
08:11:00|26068.84
08:11:00|26068.8
08:11:02|26068.99
08:11:03|26068.97
08:11:04|26068.95
08:11:05|26068.93
08:11:06|26068.86
08:11:07|26069.01
08:11:08|26069.
08:11:09|26069.
08:11:10|26069.33
08:11:11|26069.23
08:11:12|26068.83
08:11:13|26068.74
08:11:14|26068.97
08:11:15|26068.89
08:11:16|26068.82
08:11:17|26068.83
08:11:18|26069.
08:11:19|26069.
08:11:20|26069.12
08:11:21|26069.03
08:11:23|26070.29
08:11:24|26071.06
08:11:24|26071.2
08:11:25|26071.22
08:11:27|26071.2
08:11:28|26070.2
08:11:28|26070.71
08:11:30|26070.1
08:11:30|26070.38
08:11:32|26070.38
08:11:33|26070.38
08:11:33|26070.41
08:11:35|26070.
08:11:36|26070.31
08:11:37|26070.34
08:11:38|26070.34
08:11:39|26070.34
08:11:40|26070.17
08:11:41|26070.95
08:11:42|26070.82
08:11:43|26070.62
08:11:44|26070.
08:11:45|26069.98
08:11:46|26069.61
08:11:47|26069.61
08:11:48|26070.37
08:11:49|26070.69
08:11:50|26068.74
08:11:51|26069.33
08:11:52|26069.14
08:11:53|26069.52
08:11:54|26069.52
08:11:55|26069.52
08:11:56|26069.83
08:11:57|26069.84
08:11:58|26069.84
08:11:59|26070.47
08:12:00|26070.79
08:12:01|26070.11
08:12:02|26070.32
08:12:03|26070.32
08:12:04|26070.32
08:12:06|26070.32
08:12:06|26070.32
08:12:08|26070.32
08:12:09|26070.03
08:12:09|26069.74
08:12:11|26071.2
08:12:11|26071.13
08:12:12|26071.
08:12:13|26071.33
08:12:14|26070.8
08:12:16|26071.04
08:12:17|26071.56
08:12:18|26071.35
08:12:18|26070.99
08:12:20|26070.9
08:12:21|26070.86
08:12:22|26070.86
08:12:24|26071.48
08:12:24|26071.28
08:12:25|26070.89
08:12:26|26071.36
08:12:27|26071.36
08:12:28|26072.
08:12:29|26072.09
08:12:30|26071.79
08:12:31|26071.86
08:12:33|26071.86
08:12:33|26071.86
08:12:34|26071.8
08:12:35|26072.24
08:12:36|26072.32
08:12:37|26072.32
08:12:39|26072.32
08:12:39|26071.8
08:12:40|26071.8
08:12:42|26071.51
08:12:43|26072.47
08:12:44|26071.44
08:12:44|26071.94
08:12:45|26071.94
08:12:47|26072.
08:12:48|26071.98
08:12:48|26072.56
08:12:49|26074.
08:12:50|26073.33
08:12:52|26073.06
08:12:53|26073.95
08:12:53|26072.63
08:12:55|26073.35
08:12:55|26073.35
08:12:56|26072.9
08:12:58|26072.9
08:12:59|26072.9
08:13:00|26073.03
08:13:01|26073.92
08:13:02|26072.9
08:13:03|26072.98
08:13:05|26072.72
08:13:06|26073.11
08:13:07|26073.
08:13:08|26072.7
08:13:09|26072.7
08:13:10|26072.92
08:13:11|26072.96
08:13:12|26073.29
08:13:13|26073.47
08:13:14|26073.19
08:13:15|26072.9
08:13:16|26072.9
08:13:17|26072.94
08:13:18|26072.94
08:13:19|26073.07
08:13:20|26073.07
08:13:21|26072.71
08:13:22|26072.63
08:13:23|26072.32
08:13:24|26072.2
08:13:25|26072.2
08:13:26|26072.21
08:13:27|26071.63
08:13:28|26071.63
08:13:29|26072.16
08:13:30|26072.16
08:13:31|26072.06
08:13:32|26072.02
08:13:33|26072.
08:13:34|26072.78
08:13:35|26071.83
08:13:36|26072.
08:13:37|26072.16
08:13:38|26072.02
08:13:39|26072.02
08:13:40|26072.02
08:13:42|26072.68
08:13:42|26072.68
08:13:43|26072.75
08:13:44|26072.68
08:13:45|26072.68
08:13:46|26072.55
08:13:48|26072.65
08:13:48|26072.65
08:13:49|26072.65
08:13:51|26072.55
08:13:51|26072.55
08:13:53|26072.66
08:13:54|26072.54
08:13:54|26072.71
08:13:56|26072.9
08:13:57|26072.73
08:13:58|26072.73
08:13:59|26072.4
08:14:00|26071.99
08:14:01|26071.86
08:14:02|26072.59
08:14:04|26071.89
08:14:05|26072.45
08:14:05|26072.53
08:14:07|26072.69
08:14:08|26072.68
08:14:09|26072.68
08:14:10|26072.5
08:14:10|26072.53
08:14:12|26072.29
08:14:13|26072.29
08:14:14|26072.13
08:14:15|26072.54
08:14:16|26071.97
08:14:17|26071.97
08:14:18|26071.97
08:14:19|26071.2
08:14:20|26071.49
08:14:21|26071.31
08:14:22|26071.31
08:14:23|26071.33
08:14:25|26071.17
08:14:25|26071.17
08:14:26|26071.5
08:14:28|26071.67
08:14:29|26071.5
08:14:30|26071.5
08:14:31|26071.28
08:14:32|26071.71
08:14:33|26071.55
08:14:33|26071.6
08:14:35|26070.9
08:14:36|26071.1
08:14:37|26070.9
08:14:38|26070.7
08:14:39|26071.
08:14:40|26071.06
08:14:42|26071.04
08:14:42|26070.76
08:14:43|26070.89
08:14:44|26070.9
08:14:45|26070.83
08:14:46|26070.75
08:14:47|26070.82
08:14:48|26071.49
08:14:49|26071.49
08:14:50|26071.63
08:14:51|26071.51
08:14:52|26071.91
08:14:53|26071.91
08:14:54|26071.91
08:14:55|26071.9
08:14:57|26071.88
08:14:57|26071.88
08:14:59|26071.8
08:15:00|26071.77
08:15:01|26072.44
08:15:02|26072.21
08:15:03|26072.12
08:15:05|26071.84
08:15:06|26070.76
08:15:07|26071.3
08:15:09|26071.48
08:15:09|26071.48
08:15:11|26071.14
08:15:12|26072.12
08:15:13|26071.81
08:15:14|26071.81
08:15:15|26071.87
08:15:16|26071.27
08:15:17|26071.27
08:15:18|26071.27
08:15:19|26071.27
08:15:20|26071.27
08:15:21|26071.2
08:15:22|26070.85
08:15:23|26070.75
08:15:24|26070.75
08:15:25|26071.04
08:15:26|26070.37
08:15:27|26071.
08:15:29|26070.56
08:15:30|26071.2
08:15:30|26071.
08:15:32|26070.82
08:15:33|26070.9
08:15:34|26069.9
08:15:34|26070.15
08:15:36|26070.3
08:15:37|26070.2
08:15:38|26070.48
08:15:39|26070.19
08:15:40|26070.75
08:15:41|26070.49
08:15:41|26070.83
08:15:43|26071.
08:15:44|26070.66
08:15:45|26070.49
08:15:46|26070.61
08:15:47|26070.61
08:15:48|26070.13
08:15:49|26067.38
08:15:50|26067.03
08:15:51|26067.39
08:15:52|26067.29
08:15:53|26067.08
08:15:54|26066.67
08:15:55|26066.67
08:15:56|26067.43
08:15:57|26066.9
08:15:58|26067.28
08:15:59|26067.14
08:16:00|26068.09
08:16:01|26067.84
08:16:02|26068.13
08:16:03|26068.12
08:16:04|26068.03
08:16:05|26068.37
08:16:06|26067.79
08:16:07|26067.62
08:16:08|26067.76
08:16:09|26067.76
08:16:10|26068.05
08:16:12|26067.59
08:16:12|26067.59
08:16:13|26067.2
08:16:15|26067.45
08:16:16|26067.6
08:16:17|26065.06
08:16:18|26063.45
08:16:19|26063.34
08:16:19|26063.75
08:16:20|26063.87
08:16:22|26063.43
08:16:23|26063.52
08:16:23|26063.4
08:16:25|26063.58
08:16:26|26063.54
08:16:27|26062.65
08:16:28|26063.17
08:16:29|26063.29
08:16:31|26062.86
08:16:31|26063.44
08:16:32|26063.29
08:16:33|26063.42
08:16:34|26065.02
08:16:35|26063.9
08:16:36|26064.01
08:16:38|26064.94
08:16:38|26064.96
08:16:39|26064.98
08:16:40|26064.57
08:16:41|26064.26
08:16:42|26064.47
08:16:43|26064.46
08:16:44|26064.42
08:16:45|26064.37
08:16:46|26064.68
08:16:47|26065.11
08:16:48|26065.11
08:16:50|26065.45
08:16:50|26066.22
08:16:51|26065.85
08:16:52|26066.24
08:16:54|26066.21
08:16:55|26066.24
08:16:56|26065.27
08:16:57|26065.37
08:16:58|26064.7
08:16:59|26065.07
08:17:00|26065.17
08:17:01|26065.29
08:17:02|26064.06
08:17:03|26064.55
08:17:04|26064.49
08:17:05|26064.62
08:17:06|26064.83
08:17:07|26064.26
08:17:08|26064.61
08:17:10|26064.09
08:17:10|26064.97
08:17:12|26064.07
08:17:12|26064.02
08:17:14|26064.13
08:17:15|26064.95
08:17:16|26064.99
08:17:17|26064.91
08:17:18|26065.61
08:17:19|26064.98
08:17:20|26065.63
08:17:21|26065.5
08:17:22|26066.3
08:17:23|26066.19
08:17:24|26065.9
08:17:25|26066.02
08:17:25|26065.51
08:17:27|26065.81
08:17:28|26065.81
08:17:29|26065.86
08:17:31|26064.96
08:17:32|26065.04
08:17:33|26065.32
08:17:34|26065.49
08:17:35|26065.1
08:17:36|26065.
08:17:38|26066.24
08:17:38|26065.56
08:17:39|26065.56
08:17:40|26065.41
08:17:41|26065.37
08:17:43|26065.13
08:17:44|26065.14
08:17:45|26065.65
08:17:46|26065.65
08:17:47|26065.63
08:17:48|26065.63
08:17:49|26065.63
08:17:50|26065.63
08:17:51|26065.59
08:17:52|26065.82
08:17:52|26065.61
08:17:54|26065.72
08:17:54|26065.49
08:17:56|26065.57
08:17:57|26065.74
08:17:58|26065.63
08:17:59|26065.63
08:18:00|26065.5
08:18:01|26065.34
08:18:02|26065.36
08:18:02|26065.49
08:18:04|26065.71
08:18:04|26065.59
08:18:06|26065.79
08:18:07|26065.84
08:18:08|26065.91
08:18:09|26066.61
08:18:10|26066.53
08:18:11|26066.32
08:18:12|26066.32
08:18:13|26066.19
08:18:14|26067.68
08:18:15|26068.
08:18:16|26067.49
08:18:17|26067.49
08:18:18|26067.6
08:18:20|26067.6
08:18:20|26067.23
08:18:21|26067.22
08:18:22|26067.47
08:18:23|26067.48
08:18:24|26067.44
08:18:25|26067.31
08:18:26|26067.31
08:18:27|26068.66
08:18:28|26068.58
08:18:30|26069.23
08:18:31|26068.11
08:18:32|26068.62
08:18:32|26068.59
08:18:34|26068.01
08:18:35|26067.63
08:18:36|26068.4
08:18:37|26068.05
08:18:38|26068.05
08:18:39|26069.2
08:18:40|26069.2
08:18:40|26068.33
08:18:42|26068.54
08:18:43|26068.78
08:18:44|26068.25
08:18:45|26068.93
08:18:45|26070.26
08:18:46|26070.08
08:18:48|26070.65
08:18:49|26069.98
08:18:49|26070.06
08:18:51|26070.41
08:18:52|26070.54
08:18:53|26070.4
08:18:53|26070.63
08:18:55|26070.37
08:18:56|26070.17
08:18:57|26070.13
08:18:57|26069.98
08:18:58|26069.94
08:19:00|26069.95
08:19:01|26069.46
08:19:02|26069.65
08:19:03|26069.42
08:19:04|26069.51
08:19:05|26069.45
08:19:07|26069.49
08:19:07|26069.39
08:19:08|26069.45
08:19:09|26069.3
08:19:10|26069.48
08:19:11|26069.38
08:19:12|26069.19
08:19:13|26069.84
08:19:14|26069.84
08:19:15|26069.87
08:19:16|26070.1
08:19:17|26070.16
08:19:18|26070.36
08:19:19|26070.03
08:19:20|26070.04
08:19:22|26070.18
08:19:23|26070.07
08:19:24|26070.54
08:19:24|26069.94
08:19:26|26070.23
08:19:27|26070.63
08:19:28|26070.18
08:19:28|26070.18
08:19:29|26070.3
08:19:30|26070.67
08:19:32|26070.3
08:19:33|26070.3
08:19:34|26070.69
08:19:35|26070.58
08:19:36|26070.58
08:19:37|26071.47
08:19:38|26070.8
08:19:39|26070.82
08:19:40|26070.69
08:19:41|26071.
08:19:42|26070.78
08:19:43|26070.84
08:19:44|26071.12
08:19:45|26070.33
08:19:46|26070.51
08:19:47|26070.51
08:19:48|26070.86
08:19:49|26070.2
08:19:50|26069.3
08:19:51|26069.51
08:19:52|26069.47
08:19:53|26069.26
08:19:54|26069.43
08:19:55|26069.41
08:19:56|26069.41
08:19:57|26069.41
08:19:58|26069.41
08:19:59|26069.24
08:20:00|26069.4
08:20:01|26069.34
08:20:02|26069.34
08:20:03|26069.55
08:20:05|26069.3
08:20:05|26069.4
08:20:06|26069.53
08:20:07|26069.5
08:20:08|26070.09
08:20:10|26070.6
08:20:11|26070.53
08:20:12|26070.35
08:20:13|26070.07
08:20:14|26070.2
08:20:15|26070.01
08:20:16|26070.
08:20:17|26070.
08:20:19|26071.24
08:20:19|26070.53
08:20:21|26071.37
08:20:22|26071.37
08:20:23|26071.2
08:20:24|26071.13
08:20:25|26070.7
08:20:26|26070.71
08:20:28|26070.97
08:20:29|26071.45
08:20:30|26071.2
08:20:31|26072.2
08:20:32|26072.71
08:20:33|26072.24
08:20:34|26072.22
08:20:35|26070.9
08:20:36|26071.53
08:20:37|26071.53
08:20:37|26071.3
08:20:38|26071.15
08:20:40|26070.84
08:20:41|26070.97
08:20:42|26070.97
08:20:43|26071.14
08:20:44|26071.13
08:20:45|26071.14
08:20:46|26071.14
08:20:47|26071.14
08:20:48|26071.14
08:20:48|26071.14
08:20:50|26071.13
08:20:51|26070.59
08:20:52|26070.55
08:20:54|26070.75
08:20:55|26070.58
08:20:56|26070.68
08:20:57|26070.75
08:20:58|26071.
08:20:59|26071.
08:21:00|26071.09
08:21:01|26070.96
08:21:02|26070.62
08:21:03|26071.8
08:21:04|26071.25
08:21:05|26070.82
08:21:06|26071.25
08:21:07|26071.59
08:21:09|26070.09
08:21:09|26070.2
08:21:11|26069.68
08:21:12|26069.59
08:21:13|26069.48
08:21:14|26069.31
08:21:15|26068.75
08:21:16|26069.16
08:21:17|26069.71
08:21:17|26069.71
08:21:19|26069.54
08:21:19|26069.54
08:21:21|26069.05
08:21:22|26069.37
08:21:23|26069.37
08:21:24|26069.39
08:21:25|26069.39
08:21:26|26069.8
08:21:27|26069.16
08:21:28|26069.46
08:21:29|26069.46
08:21:30|26069.03
08:21:31|26069.47
08:21:32|26069.48
08:21:33|26069.49
08:21:34|26068.71
08:21:35|26069.37
08:21:36|26069.35
08:21:37|26069.35
08:21:38|26069.7
08:21:39|26069.37
08:21:40|26069.35
08:21:41|26069.35
08:21:42|26068.96
08:21:43|26069.06
08:21:44|26070.55
08:21:45|26070.52
08:21:47|26070.58
08:21:47|26070.58
08:21:49|26070.48
08:21:49|26070.6
08:21:50|26070.77
08:21:51|26070.59
08:21:53|26070.78
08:21:54|26070.58
08:21:55|26070.69
08:21:56|26070.46
08:21:57|26070.46
08:21:58|26070.46
08:21:59|26070.61
08:22:00|26070.31
08:22:01|26070.32
08:22:02|26068.01
08:22:04|26068.24
08:22:05|26068.29
08:22:05|26068.21
08:22:06|26068.92
08:22:07|26068.69
08:22:08|26068.83
08:22:10|26068.58
08:22:10|26069.09
08:22:12|26069.05
08:22:12|26068.93
08:22:14|26068.85
08:22:15|26068.85
08:22:15|26068.61
08:22:16|26068.61
08:22:18|26068.61
08:22:18|26068.73
08:22:19|26068.73
08:22:21|26068.88
08:22:22|26068.94
08:22:23|26068.94
08:22:24|26068.94
08:22:25|26068.99
08:22:26|26068.99
08:22:27|26069.03
08:22:28|26069.03
08:22:29|26068.91
08:22:30|26069.13
08:22:32|26069.
08:22:32|26068.8
08:22:33|26069.
08:22:34|26068.64
08:22:35|26068.68
08:22:37|26069.02
08:22:37|26069.02
08:22:38|26069.02
08:22:39|26069.02
08:22:40|26069.02
08:22:41|26068.81
08:22:43|26068.99
08:22:43|26068.74
08:22:44|26068.88
08:22:45|26068.81
08:22:46|26068.66
08:22:48|26068.32
08:22:49|26068.32
08:22:50|26068.32
08:22:50|26069.18
08:22:52|26069.73
08:22:53|26069.37
08:22:54|26069.65
08:22:55|26069.58
08:22:56|26069.55
08:22:57|26069.48
08:22:59|26069.37
08:23:00|26069.95
08:23:00|26070.22
08:23:02|26069.94
08:23:02|26070.12
08:23:04|26070.09
08:23:04|26070.1
08:23:06|26070.48
08:23:07|26070.48
08:23:08|26070.59
08:23:09|26070.28
08:23:10|26069.68
08:23:11|26069.7
08:23:12|26069.57
08:23:13|26069.57
08:23:14|26069.57
08:23:15|26069.57
08:23:16|26069.53
08:23:17|26068.7
08:23:18|26068.81
08:23:19|26069.3
08:23:20|26069.
08:23:21|26069.13
08:23:22|26069.14
08:23:23|26069.14
08:23:24|26069.28
08:23:25|26069.21
08:23:26|26069.21
08:23:27|26069.21
08:23:28|26069.21
08:23:29|26069.21
08:23:30|26068.61
08:23:31|26069.78
08:23:32|26069.51
08:23:33|26069.49
08:23:34|26069.49
08:23:35|26069.46
08:23:36|26069.46
08:23:37|26069.8
08:23:38|26069.8
08:23:39|26069.8
08:23:40|26069.52
08:23:41|26069.5
08:23:42|26069.53
08:23:43|26069.53
08:23:44|26069.53
08:23:45|26069.42
08:23:46|26069.19
08:23:47|26069.19
08:23:48|26069.2
08:23:49|26069.26
08:23:50|26069.26
08:23:52|26069.25
08:23:52|26069.25
08:23:53|26069.79
08:23:54|26069.79
08:23:55|26069.79
08:23:56|26069.79
08:23:57|26070.07
08:23:58|26070.07
08:24:00|26070.46
08:24:00|26070.42
08:24:01|26070.35
08:24:03|26069.95
08:24:04|26069.95
08:24:05|26069.95
08:24:06|26069.95
08:24:07|26069.94
08:24:08|26069.5
08:24:09|26069.
08:24:10|26069.
08:24:11|26069.35
08:24:12|26069.47
08:24:13|26069.34
08:24:14|26069.74
08:24:15|26069.86
08:24:16|26069.86
08:24:17|26069.86
08:24:19|26069.86
08:24:19|26069.86
08:24:20|26069.44
08:24:21|26069.84
08:24:23|26069.86
08:24:24|26069.86
08:24:25|26069.86
08:24:26|26069.87
08:24:27|26069.51
08:24:28|26069.5
08:24:28|26069.67
08:24:30|26069.67
08:24:31|26069.64
08:24:32|26069.44
08:24:33|26069.59
08:24:34|26069.6
08:24:35|26069.44
08:24:36|26069.48
08:24:36|26069.48
08:24:38|26069.41
08:24:39|26068.13
08:24:40|26068.04
08:24:41|26066.88
08:24:42|26066.98
08:24:43|26067.28
08:24:44|26065.9
08:24:45|26064.57
08:24:46|26064.85
08:24:47|26064.95
08:24:48|26064.61
08:24:49|26063.9
08:24:50|26064.
08:24:51|26064.92
08:24:52|26064.38
08:24:53|26064.31
08:24:54|26064.31
08:24:55|26064.31
08:24:56|26064.8
08:24:57|26064.8
08:24:58|26064.8
08:24:59|26063.91
08:25:00|26063.58
08:25:01|26064.15
08:25:02|26064.58
08:25:03|26064.6
08:25:04|26064.74
08:25:05|26064.61
08:25:07|26064.61
08:25:07|26064.72
08:25:08|26064.8
08:25:09|26063.81
08:25:10|26064.02
08:25:11|26063.4
08:25:12|26064.25
08:25:14|26064.46
08:25:15|26064.08
08:25:16|26063.94
08:25:17|26063.83
08:25:18|26064.
08:25:19|26064.
08:25:20|26063.71
08:25:21|26063.96
08:25:22|26063.93
08:25:23|26063.89
08:25:25|26064.28
08:25:25|26063.77
08:25:26|26064.59
08:25:27|26064.15
08:25:29|26062.51
08:25:29|26063.37
08:25:30|26063.06
08:25:32|26062.84
08:25:32|26062.93
08:25:33|26062.83
08:25:35|26062.1
08:25:36|26062.65
08:25:37|26062.65
08:25:38|26062.29
08:25:39|26062.64
08:25:40|26062.59
08:25:41|26063.1
08:25:42|26062.99
08:25:43|26062.81
08:25:43|26062.85
08:25:45|26062.85
08:25:46|26062.78
08:25:46|26062.45
08:25:48|26062.45
08:25:49|26062.45
08:25:49|26062.95
08:25:51|26063.39
08:25:52|26063.32
08:25:53|26063.4
08:25:53|26063.42
08:25:55|26063.47
08:25:57|26063.79
08:25:58|26063.79
08:25:59|26063.61
08:26:00|26063.32
08:26:00|26063.43
08:26:01|26063.26
08:26:03|26062.56
08:26:04|26063.92
08:26:04|26063.62
08:26:06|26063.62
08:26:07|26064.99
08:26:08|26064.61
08:26:09|26064.61
08:26:10|26064.32
08:26:11|26064.5
08:26:12|26064.53
08:26:13|26064.42
08:26:13|26064.1
08:26:15|26064.01
08:26:16|26064.01
08:26:16|26064.3
08:26:18|26064.3
08:26:19|26064.3
08:26:20|26064.99
08:26:20|26065.61
08:26:21|26065.18
08:26:22|26065.
08:26:24|26065.
08:26:25|26065.25
08:26:26|26065.19
08:26:27|26065.18
08:26:28|26064.8
08:26:29|26064.61
08:26:30|26064.61
08:26:31|26064.81
08:26:32|26065.08
08:26:32|26065.08
08:26:34|26065.5
08:26:35|26065.38
08:26:36|26064.94
08:26:37|26065.49
08:26:38|26065.3
08:26:39|26065.3
08:26:40|26065.32
08:26:41|26065.07
08:26:42|26064.86
08:26:43|26064.86
08:26:44|26064.02
08:26:45|26064.44
08:26:46|26064.44
08:26:47|26064.44
08:26:48|26064.13
08:26:49|26064.13
08:26:50|26064.67
08:26:51|26064.55
08:26:52|26064.49
08:26:53|26064.49
08:26:54|26064.35
08:26:55|26064.35
08:26:57|26064.37
08:26:57|26064.47
08:26:58|26064.47
08:27:00|26063.78
08:27:01|26063.93
08:27:01|26064.41
08:27:02|26064.38
08:27:04|26064.38
08:27:04|26063.98
08:27:06|26063.98
08:27:07|26064.13
08:27:07|26064.38
08:27:09|26064.38
08:27:09|26064.38
08:27:11|26064.38
08:27:12|26064.73
08:27:13|26064.71
08:27:13|26064.71
08:27:15|26065.3
08:27:16|26065.3
08:27:17|26065.3
08:27:18|26064.13
08:27:19|26064.8
08:27:20|26063.94
08:27:20|26063.97
08:27:22|26064.06
08:27:23|26064.
08:27:24|26063.83
08:27:25|26063.83
08:27:27|26063.83
08:27:27|26063.2
08:27:28|26063.1
08:27:30|26063.4
08:27:30|26063.42
08:27:32|26063.26
08:27:33|26063.24
08:27:33|26063.65
08:27:34|26063.76
08:27:35|26063.48
08:27:36|26063.48
08:27:38|26063.48
08:27:38|26063.21
08:27:39|26063.24
08:27:41|26063.24
08:27:42|26063.58
08:27:42|26064.11
08:27:44|26064.11
08:27:45|26064.05
08:27:45|26063.99
08:27:46|26063.99
08:27:48|26063.99
08:27:49|26063.99
08:27:49|26063.75
08:27:51|26063.75
08:27:52|26063.41
08:27:52|26063.76
08:27:53|26063.99
08:27:54|26063.99
08:27:55|26063.99
08:27:57|26063.6
08:27:57|26063.9
08:28:00|26063.87
08:28:00|26063.89
08:28:01|26063.57
08:28:02|26063.67
08:28:03|26063.57
08:28:05|26063.69
08:28:05|26063.69
08:28:07|26063.69
08:28:08|26063.99
08:28:08|26064.09
08:28:10|26064.09
08:28:11|26063.2
08:28:12|26063.75
08:28:13|26063.75
08:28:14|26063.66
08:28:15|26063.5
08:28:16|26063.5
08:28:17|26063.5
08:28:18|26063.
08:28:19|26063.
08:28:20|26063.37
08:28:22|26063.13
08:28:22|26064.22
08:28:23|26063.95
08:28:26|26063.41
08:28:27|26063.98
08:28:28|26064.09
08:28:29|26064.5
08:28:30|26064.5
08:28:31|26064.21
08:28:32|26063.9
08:28:33|26064.01
08:28:34|26064.01
08:28:36|26063.22
08:28:36|26063.76
08:28:37|26063.76
08:28:39|26063.45
08:28:40|26062.55
08:28:40|26063.49
08:28:41|26063.59
08:28:43|26062.82
08:28:44|26063.2
08:28:45|26063.08
08:28:46|26062.84
08:28:47|26062.42
08:28:48|26062.66
08:28:49|26062.68
08:28:50|26062.68
08:28:51|26062.78
08:28:51|26062.91
08:28:53|26062.45
08:28:53|26062.76
08:28:55|26066.75
08:28:56|26067.13
08:28:57|26066.67
08:28:57|26067.17
08:28:59|26068.73
08:29:00|26069.47
08:29:01|26069.39
08:29:02|26069.93
08:29:03|26069.7
08:29:04|26069.49
08:29:05|26069.17
08:29:06|26069.55
08:29:06|26069.55
08:29:08|26068.81
08:29:08|26069.08
08:29:10|26069.29
08:29:11|26069.17
08:29:11|26069.06
08:29:13|26069.11
08:29:14|26069.25
08:29:15|26069.39
08:29:15|26069.39
08:29:17|26069.45
08:29:18|26069.17
08:29:19|26069.23
08:29:20|26069.23
08:29:21|26069.42
08:29:22|26069.22
08:29:23|26069.08
08:29:24|26068.96
08:29:25|26068.7
08:29:26|26068.75
08:29:27|26068.75
08:29:28|26070.
08:29:29|26069.4
08:29:31|26069.52
08:29:32|26068.95
08:29:33|26069.8
08:29:34|26069.34
08:29:35|26069.48
08:29:36|26069.38
08:29:37|26069.91
08:29:38|26069.91
08:29:39|26069.35
08:29:40|26069.66
08:29:41|26069.62
08:29:42|26069.28
08:29:43|26069.82
08:29:44|26069.79
08:29:45|26069.4
08:29:46|26069.82
08:29:47|26069.05
08:29:48|26069.02
08:29:49|26069.12
08:29:50|26070.3
08:29:51|26069.32
08:29:52|26069.52
08:29:53|26069.5
08:29:54|26069.5
08:29:56|26068.92
08:29:56|26068.83
08:29:58|26068.84
08:29:58|26068.84
08:30:00|26069.
08:30:01|26069.54
08:30:02|26069.24
08:30:03|26069.73
08:30:04|26069.44
08:30:04|26068.83
08:30:06|26068.92
08:30:07|26068.93
08:30:08|26068.98
08:30:09|26068.98
08:30:10|26068.98
08:30:11|26069.45
08:30:12|26069.1
08:30:12|26068.94
08:30:14|26068.77
08:30:15|26068.63
08:30:16|26068.63
08:30:16|26068.63
08:30:17|26068.63
08:30:18|26068.5
08:30:19|26068.27
08:30:20|26068.16
08:30:21|26068.19
08:30:23|26068.31
08:30:23|26068.17
08:30:25|26068.22
08:30:26|26068.61
08:30:27|26068.72
08:30:28|26068.7
08:30:29|26068.3
08:30:30|26068.35
08:30:31|26068.35
08:30:32|26068.54
08:30:34|26068.35
08:30:34|26068.15
08:30:35|26066.01
08:30:37|26066.55
08:30:38|26066.88
08:30:39|26066.33
08:30:40|26066.98
08:30:41|26066.98
08:30:42|26066.92
08:30:43|26067.02
08:30:44|26067.01
08:30:45|26066.52
08:30:46|26067.01
08:30:46|26066.9
08:30:48|26066.9
08:30:49|26067.4
08:30:50|26067.4
08:30:51|26067.34
08:30:52|26067.02
08:30:53|26067.58
08:30:54|26067.23
08:30:55|26067.15
08:30:56|26067.24
08:30:56|26067.5
08:30:57|26067.5
08:30:59|26067.5
08:30:59|26067.57
08:31:01|26066.55
08:31:02|26066.43
08:31:03|26066.18
08:31:03|26066.71
08:31:05|26068.12
08:31:06|26067.3
08:31:07|26067.8
08:31:07|26067.69
08:31:09|26067.88
08:31:10|26067.88
08:31:11|26067.88
08:31:11|26067.83
08:31:13|26067.83
08:31:14|26067.7
08:31:14|26067.76
08:31:16|26067.68
08:31:17|26067.68
08:31:18|26067.01
08:31:19|26066.72
08:31:20|26066.98
08:31:21|26066.39
08:31:21|26066.2
08:31:23|26065.76
08:31:23|26064.9
08:31:25|26065.1
08:31:26|26065.53
08:31:27|26065.77
08:31:28|26065.77
08:31:30|26065.79
08:31:31|26045.
08:31:32|26039.
08:31:33|26041.49
08:31:34|26038.93
08:31:35|26042.58
08:31:35|26040.62
08:31:37|26033.3
08:31:38|26033.36
08:31:39|26027.94
08:31:40|26024.
08:31:41|26025.59
08:31:42|26029.8
08:31:43|26031.85
08:31:44|26032.89
08:31:45|26031.21
08:31:45|26031.93
08:31:46|26031.24
08:31:48|26032.8
08:31:49|26030.9
08:31:50|26030.98
08:31:51|26030.6
08:31:52|26030.98
08:31:53|26030.54
08:31:54|26029.68
08:31:55|26029.39
08:31:56|26030.57
08:31:57|26030.69
08:31:58|26028.23
08:31:59|26030.
08:32:01|26030.
08:32:01|26027.31
08:32:02|26027.95
08:32:03|26028.66
08:32:04|26028.99
08:32:06|26028.93
08:32:07|26027.88
08:32:08|26029.
08:32:09|26027.67
08:32:10|26027.97
08:32:11|26026.82
08:32:12|26026.46
08:32:13|26025.31
08:32:14|26025.66
08:32:15|26025.65
08:32:16|26027.01
08:32:17|26025.35
08:32:18|26025.52
08:32:19|26026.21
08:32:20|26027.9
08:32:21|26028.84
08:32:22|26028.01
08:32:23|26027.
08:32:25|26027.52
08:32:25|26027.61
08:32:26|26027.02
08:32:27|26028.33
08:32:28|26027.55
08:32:29|26028.32
08:32:30|26028.4
08:32:31|26028.18
08:32:32|26028.18
08:32:33|26028.44
08:32:34|26028.44
08:32:35|26028.77
08:32:37|26027.67
08:32:38|26026.94
08:32:39|26029.06
08:32:39|26028.45
08:32:41|26028.31
08:32:42|26026.93
08:32:42|26027.35
08:32:43|26026.76
08:32:45|26026.43
08:32:46|26026.43
08:32:47|26026.8
08:32:48|26028.
08:32:49|26027.77
08:32:50|26028.58
08:32:51|26027.48
08:32:52|26027.72
08:32:53|26027.49
08:32:54|26028.
08:32:55|26027.76
08:32:56|26027.76
08:32:57|26027.47
08:32:58|26027.47
08:32:59|26028.
08:33:00|26028.18
08:33:01|26029.99
08:33:02|26029.34
08:33:03|26028.94
08:33:04|26028.87
08:33:05|26028.84
08:33:06|26027.32
08:33:07|26027.99
08:33:08|26028.34
08:33:09|26028.35
08:33:10|26029.09
08:33:11|26029.53
08:33:12|26029.62
08:33:13|26029.51
08:33:14|26029.32
08:33:15|26029.25
08:33:16|26029.3
08:33:17|26030.14
08:33:18|26029.05
08:33:19|26029.05
08:33:20|26029.76
08:33:21|26029.03
08:33:22|26029.06
08:33:23|26029.67
08:33:25|26029.04
08:33:25|26029.15
08:33:27|26029.29
08:33:27|26029.57
08:33:29|26030.86
08:33:30|26030.25
08:33:30|26027.56
08:33:32|26027.83
08:33:33|26028.23
08:33:34|26027.98
08:33:35|26028.58
08:33:36|26028.63
08:33:37|26029.78
08:33:38|26029.27
08:33:39|26029.47
08:33:40|26029.62
08:33:41|26029.47
08:33:42|26029.38
08:33:43|26028.93
08:33:44|26028.76
08:33:45|26028.7
08:33:46|26027.96
08:33:47|26028.19
08:33:48|26026.94
08:33:49|26028.19
08:33:50|26028.21
08:33:51|26028.57
08:33:52|26028.6
08:33:53|26027.99
08:33:54|26028.2
08:33:55|26029.1
08:33:56|26028.97
08:33:57|26029.11
08:33:58|26028.88
08:33:59|26028.66
08:34:00|26029.24
08:34:02|26029.62
08:34:02|26029.76
08:34:03|26029.62
08:34:04|26029.29
08:34:06|26029.29
08:34:06|26029.29
08:34:08|26029.52
08:34:08|26029.59
08:34:09|26029.5
08:34:11|26029.22
08:34:12|26029.54
08:34:12|26029.51
08:34:14|26029.62
08:34:15|26029.56
08:34:15|26029.7
08:34:16|26029.46
08:34:18|26029.44
08:34:19|26029.84
08:34:19|26029.84
08:34:21|26029.65
08:34:22|26029.5
08:34:22|26029.5
08:34:24|26031.02
08:34:25|26030.58
08:34:26|26030.24
08:34:27|26030.18
08:34:29|26030.31
08:34:30|26030.02
08:34:31|26029.81
08:34:32|26030.01
08:34:33|26030.03
08:34:34|26030.42
08:34:35|26030.49
08:34:36|26030.62
08:34:37|26021.25
08:34:39|26025.6
08:34:39|26025.25
08:34:40|26027.14
08:34:41|26026.52
08:34:42|26026.03
08:34:43|26026.76
08:34:45|26026.53
08:34:45|26025.98
08:34:46|26025.62
08:34:47|26027.97
08:34:48|26027.
08:34:50|26026.8
08:34:51|26026.45
08:34:51|26024.33
08:34:52|26024.34
08:34:53|26019.02
08:34:55|26017.71
08:34:55|26017.88
08:34:56|26020.
08:34:57|26019.67
08:34:58|26020.
08:34:59|26019.37
08:35:00|26019.38
08:35:02|26024.
08:35:02|26023.3
08:35:04|26025.
08:35:04|26027.65
08:35:06|26028.08
08:35:07|26029.36
08:35:08|26027.88
08:35:09|26018.
08:35:10|26020.01
08:35:11|26018.7
08:35:12|26021.04
08:35:13|26020.82
08:35:14|26015.75
08:35:15|26014.43
08:35:16|26015.35
08:35:17|26015.11
08:35:18|26018.32
08:35:19|26017.31
08:35:20|26016.8
08:35:21|26016.81
08:35:22|26017.23
08:35:23|26016.05
08:35:24|26017.68
08:35:26|26016.82
08:35:27|26017.17
08:35:28|26018.15
08:35:29|26017.86
08:35:30|26017.2
08:35:31|26018.52
08:35:32|26017.8
08:35:33|26018.91
08:35:34|26018.
08:35:36|26018.02
08:35:36|26016.3
08:35:37|26016.63
08:35:38|26018.03
08:35:39|26017.28
08:35:41|26016.52
08:35:42|26014.6
08:35:42|26015.49
08:35:44|26014.43
08:35:45|26014.7
08:35:46|26016.8
08:35:46|26017.
08:35:47|26018.
08:35:49|26018.16
08:35:50|26020.91
08:35:51|26020.
08:35:53|26021.27
08:35:53|26022.13
08:35:55|26022.01
08:35:56|26022.17
08:35:56|26023.43
08:35:57|26023.2
08:35:59|26023.29
08:35:59|26025.01
08:36:01|26026.89
08:36:02|26028.96
08:36:03|26027.85
08:36:04|26026.38
08:36:05|26026.88
08:36:06|26028.8
08:36:07|26028.5
08:36:08|26028.4
08:36:09|26030.99
08:36:10|26030.11
08:36:11|26030.32
08:36:12|26031.31
08:36:12|26027.85
08:36:14|26028.78
08:36:14|26029.16
08:36:16|26029.29
08:36:17|26029.25
08:36:18|26028.77
08:36:19|26029.5
08:36:20|26030.73
08:36:21|26029.9
08:36:23|26031.
08:36:23|26030.7
08:36:25|26029.8
08:36:25|26030.36
08:36:26|26032.15
08:36:28|26034.82
08:36:29|26034.82
08:36:30|26033.49
08:36:31|26033.9
08:36:31|26034.36
08:36:33|26034.17
08:36:34|26038.
08:36:34|26037.19
08:36:36|26038.62
08:36:37|26038.
08:36:38|26038.15
08:36:39|26038.02
08:36:40|26038.
08:36:41|26038.7
08:36:42|26040.04
08:36:43|26039.28
08:36:44|26041.
08:36:45|26040.6
08:36:46|26040.97
08:36:47|26041.5
08:36:48|26041.4
08:36:49|26042.28
08:36:51|26042.63
08:36:52|26041.87
08:36:52|26043.99
08:36:53|26046.
08:36:55|26047.7
08:36:56|26046.8
08:36:56|26048.53
08:36:59|26047.82
08:36:59|26046.51
08:37:00|26045.64
08:37:01|26046.14
08:37:03|26045.09
08:37:03|26044.3
08:37:05|26044.99
08:37:06|26044.46
08:37:06|26045.15
08:37:08|26045.01
08:37:08|26045.21
08:37:10|26043.86
08:37:11|26044.14
08:37:12|26044.36
08:37:13|26044.2
08:37:14|26044.29
08:37:15|26043.5
08:37:16|26042.62
08:37:17|26042.23
08:37:18|26043.43
08:37:19|26043.71
08:37:20|26044.3
08:37:21|26043.5
08:37:22|26043.31
08:37:23|26042.56
08:37:25|26043.13
08:37:26|26042.61
08:37:27|26042.47
08:37:28|26042.73
08:37:29|26042.68
08:37:30|26043.04
08:37:31|26042.45
08:37:32|26042.09
08:37:33|26042.4
08:37:34|26041.99
08:37:35|26040.78
08:37:36|26040.52
08:37:37|26039.81
08:37:38|26040.18
08:37:39|26040.4
08:37:40|26040.1
08:37:41|26040.76
08:37:42|26039.97
08:37:42|26039.59
08:37:43|26038.76
08:37:45|26039.4
08:37:46|26038.55
08:37:47|26038.51
08:37:48|26038.65
08:37:49|26039.82
08:37:50|26039.89
08:37:52|26039.98
08:37:53|26038.21
08:37:53|26038.73
08:37:54|26037.95
08:37:55|26037.8
08:37:57|26037.25
08:37:57|26037.93
08:37:58|26037.26
08:38:00|26037.48
08:38:00|26037.28
08:38:02|26037.38
08:38:03|26035.
08:38:04|26034.31
08:38:05|26034.24
08:38:06|26034.93
08:38:08|26034.35
08:38:08|26035.2
08:38:09|26034.
08:38:11|26034.39
08:38:11|26033.89
08:38:12|26032.8
08:38:13|26031.7
08:38:14|26032.37
08:38:15|26032.05
08:38:17|26032.15
08:38:17|26028.71
08:38:18|26030.58
08:38:19|26030.9
08:38:21|26031.
08:38:21|26030.62
08:38:22|26031.01
08:38:23|26030.
08:38:24|26030.46
08:38:26|26031.68
08:38:27|26031.82
08:38:28|26034.05
08:38:29|26033.98
08:38:29|26034.01
08:38:31|26034.65
08:38:32|26033.69
08:38:33|26033.79
08:38:34|26033.8
08:38:35|26032.21
08:38:36|26032.1
08:38:37|26032.19
08:38:38|26031.
08:38:39|26032.6
08:38:39|26032.63
08:38:41|26030.01
08:38:42|26030.9
08:38:43|26030.02
08:38:43|26029.6
08:38:45|26029.49
08:38:46|26029.5
08:38:47|26029.6
08:38:48|26030.01
08:38:49|26029.56
08:38:50|26030.3
08:38:51|26030.4
08:38:52|26031.
08:38:53|26030.88
08:38:54|26030.88
08:38:55|26031.16
08:38:56|26032.91
08:38:58|26033.01
08:38:58|26033.06
08:38:59|26032.93
08:39:00|26032.62
08:39:01|26032.51
08:39:02|26032.44
08:39:03|26033.93
08:39:04|26034.46
08:39:05|26034.47
08:39:06|26034.43
08:39:07|26034.13
08:39:08|26033.97
08:39:09|26034.65
08:39:11|26034.76
08:39:11|26035.36
08:39:13|26034.6
08:39:14|26036.21
08:39:15|26035.2
08:39:16|26035.64
08:39:17|26036.08
08:39:17|26038.79
08:39:19|26038.22
08:39:20|26039.35
08:39:21|26039.68
08:39:21|26039.99
08:39:23|26039.71
08:39:24|26040.65
08:39:24|26040.8
08:39:26|26040.97
08:39:27|26040.01
08:39:28|26040.14
08:39:29|26039.99
08:39:30|26040.
08:39:31|26039.66
08:39:32|26039.34
08:39:33|26039.4
08:39:34|26039.4
08:39:35|26039.64
08:39:37|26039.64
08:39:37|26039.47
08:39:38|26039.1
08:39:39|26039.39
08:39:40|26039.39
08:39:41|26039.16
08:39:43|26039.
08:39:43|26038.8
08:39:44|26038.8
08:39:46|26039.07
08:39:47|26039.41
08:39:48|26039.
08:39:48|26039.
08:39:50|26039.4
08:39:51|26039.45
08:39:52|26038.89
08:39:54|26038.84
08:39:55|26039.48
08:39:55|26039.42
08:39:57|26040.
08:39:58|26040.02
08:39:59|26041.97
08:40:00|26039.8
08:40:01|26040.23
08:40:02|26039.96
08:40:03|26039.38
08:40:03|26038.
08:40:05|26037.5
08:40:06|26037.72
08:40:07|26037.29
08:40:08|26036.42
08:40:09|26036.38
08:40:10|26036.98
08:40:11|26037.31
08:40:12|26037.
08:40:13|26037.69
08:40:14|26037.69
08:40:15|26037.69
08:40:16|26037.41
08:40:17|26037.59
08:40:18|26037.59
08:40:19|26037.37
08:40:20|26037.8
08:40:21|26037.37
08:40:22|26037.72
08:40:23|26037.72
08:40:24|26037.71
08:40:25|26037.28
08:40:26|26037.5
08:40:27|26037.5
08:40:28|26037.5
08:40:29|26037.5
08:40:30|26037.92
08:40:31|26038.16
08:40:32|26038.
08:40:33|26038.75
08:40:34|26037.89
08:40:35|26036.5
08:40:36|26037.
08:40:37|26037.3
08:40:38|26037.3
08:40:39|26037.3
08:40:40|26037.
08:40:41|26036.86
08:40:43|26037.07
08:40:43|26036.6
08:40:44|26038.26
08:40:45|26038.67
08:40:46|26038.67
08:40:47|26038.67
08:40:48|26038.67
08:40:50|26037.78
08:40:50|26038.43
08:40:51|26038.71
08:40:53|26038.71
08:40:53|26039.14
08:40:55|26039.33
08:40:56|26039.18
08:40:57|26039.18
08:40:59|26039.18
08:40:59|26039.18
08:41:01|26039.74
08:41:02|26039.75
08:41:03|26039.75
08:41:04|26039.75
08:41:05|26039.75
08:41:06|26041.21
08:41:06|26040.
08:41:08|26040.6
08:41:09|26040.58
08:41:10|26040.13
08:41:10|26040.01
08:41:11|26040.01
08:41:12|26040.29
08:41:13|26041.97
08:41:15|26040.5
08:41:16|26041.4
08:41:17|26041.5
08:41:18|26041.99
08:41:19|26042.14
08:41:20|26042.14
08:41:21|26042.
08:41:22|26042.27
08:41:23|26042.27
08:41:24|26041.5
08:41:25|26042.
08:41:25|26042.
08:41:27|26042.99
08:41:28|26042.38
08:41:28|26042.84
08:41:30|26044.5
08:41:31|26044.79
08:41:32|26045.99
08:41:33|26044.66
08:41:34|26045.06
08:41:35|26042.8
08:41:37|26042.74
08:41:37|26042.74
08:41:38|26042.5
08:41:39|26042.5
08:41:40|26042.27
08:41:42|26042.29
08:41:42|26042.58
08:41:43|26042.5
08:41:44|26042.65
08:41:46|26042.06
08:41:47|26042.47
08:41:48|26042.76
08:41:49|26042.65
08:41:49|26042.47
08:41:50|26042.29
08:41:51|26042.65
08:41:53|26041.22
08:41:53|26041.81
08:41:54|26041.95
08:41:55|26042.
08:41:56|26043.
08:41:58|26043.
08:41:59|26043.
08:42:00|26043.27
08:42:01|26042.81
08:42:02|26043.13
08:42:03|26041.77
08:42:04|26042.06
08:42:05|26041.99
08:42:06|26042.8
08:42:07|26042.86
08:42:09|26042.18
08:42:09|26042.81
08:42:10|26042.58
08:42:11|26041.23
08:42:12|26041.61
08:42:13|26041.25
08:42:14|26041.58
08:42:15|26041.27
08:42:16|26041.31
08:42:17|26040.9
08:42:18|26040.9
08:42:19|26040.9
08:42:20|26041.4
08:42:21|26038.02
08:42:22|26038.92
08:42:23|26039.37
08:42:24|26039.19
08:42:25|26039.4
08:42:26|26039.27
08:42:27|26039.27
08:42:28|26039.27
08:42:29|26039.27
08:42:30|26038.96
08:42:31|26040.1
08:42:32|26040.1
08:42:33|26042.
08:42:35|26042.4
08:42:35|26042.54
08:42:36|26043.87
08:42:37|26042.8
08:42:38|26042.8
08:42:39|26042.4
08:42:40|26042.78
08:42:41|26042.9
08:42:42|26042.9
08:42:43|26043.33
08:42:44|26042.82
08:42:45|26042.82
08:42:46|26041.
08:42:47|26041.22
08:42:48|26041.22
08:42:49|26041.5
08:42:50|26041.67
08:42:51|26041.5
08:42:52|26042.9
08:42:54|26042.
08:42:54|26041.53
08:42:56|26041.95
08:42:57|26042.09
08:42:58|26042.18
08:42:59|26041.19
08:43:00|26041.31
08:43:01|26038.28
08:43:02|26039.4
08:43:03|26037.88
08:43:04|26038.79
08:43:05|26038.54
08:43:06|26039.1
08:43:07|26038.54
08:43:08|26038.02
08:43:09|26038.12
08:43:10|26038.65
08:43:11|26038.49
08:43:12|26039.12
08:43:13|26038.77
08:43:14|26038.37
08:43:15|26038.37
08:43:16|26037.84
08:43:17|26037.79
08:43:18|26037.6
08:43:19|26037.6
08:43:20|26036.75
08:43:21|26036.91
08:43:22|26037.52
08:43:23|26037.2
08:43:25|26036.6
08:43:25|26036.
08:43:26|26037.04
08:43:27|26036.
08:43:29|26035.07
08:43:30|26035.94
08:43:30|26035.2
08:43:31|26035.34
08:43:32|26034.
08:43:33|26033.18
08:43:35|26033.3
08:43:36|26033.44
08:43:37|26033.48
08:43:38|26032.8
08:43:39|26033.51
08:43:40|26033.51
08:43:41|26033.85
08:43:42|26033.35
08:43:43|26033.35
08:43:44|26033.07
08:43:45|26033.07
08:43:46|26033.36
08:43:47|26033.36
08:43:48|26033.34
08:43:49|26033.69
08:43:50|26033.1
08:43:52|26033.1
08:43:52|26033.59
08:43:54|26033.59
08:43:54|26033.7
08:43:55|26034.
08:43:57|26034.5
08:43:58|26034.11
08:44:00|26033.96
08:44:00|26033.86
08:44:01|26034.24
08:44:03|26034.21
08:44:04|26035.89
08:44:05|26034.95
08:44:05|26034.92
08:44:07|26034.92
08:44:08|26034.79
08:44:09|26034.81
08:44:10|26034.86
08:44:11|26034.63
08:44:12|26034.75
08:44:13|26034.6
08:44:14|26035.65
08:44:14|26035.79
08:44:15|26035.34
08:44:16|26035.34
08:44:18|26035.34
08:44:19|26036.39
08:44:20|26036.95
08:44:21|26036.71
08:44:22|26036.24
08:44:23|26036.54
08:44:24|26036.2
08:44:25|26035.83
08:44:26|26036.28
08:44:27|26036.69
08:44:28|26036.69
08:44:29|26038.67
08:44:31|26038.57
08:44:32|26038.58
08:44:33|26038.2
08:44:34|26038.07
08:44:35|26040.6
08:44:36|26040.6
08:44:36|26040.6
08:44:38|26040.6
08:44:38|26040.6
08:44:40|26040.3
08:44:41|26040.45
08:44:42|26040.72
08:44:43|26040.78
08:44:44|26040.33
08:44:45|26040.33
08:44:46|26041.28
08:44:47|26039.29
08:44:48|26039.99
08:44:49|26039.99
08:44:50|26039.99
08:44:52|26040.
08:44:52|26040.6
08:44:53|26040.65
08:44:54|26040.65
08:44:55|26041.11
08:44:56|26040.7
08:44:57|26040.79
08:44:58|26041.2
08:44:59|26041.
08:45:02|26041.2
08:45:03|26041.
08:45:04|26040.7
08:45:05|26041.21
08:45:06|26041.5
08:45:07|26041.76
08:45:08|26042.2
08:45:10|26042.11
08:45:11|26041.05
08:45:11|26041.05
08:45:13|26041.4
08:45:14|26041.48
08:45:15|26041.48
08:45:16|26041.
08:45:17|26041.73
08:45:18|26041.03
08:45:19|26041.31
08:45:20|26042.
08:45:21|26041.49
08:45:22|26039.72
08:45:23|26039.3
08:45:24|26035.75
08:45:25|26037.23
08:45:26|26037.9
08:45:27|26038.92
08:45:28|26036.84
08:45:29|26036.94
08:45:30|26036.94
08:45:31|26037.2
08:45:32|26036.94
08:45:34|26037.2
08:45:34|26037.
08:45:35|26036.08
08:45:36|26037.01
08:45:37|26037.6
08:45:38|26037.6
08:45:39|26037.6
08:45:41|26038.43
08:45:41|26038.8
08:45:42|26037.33
08:45:43|26038.6
08:45:45|26035.79
08:45:46|26036.61
08:45:47|26036.52
08:45:48|26036.11
08:45:49|26036.72
08:45:49|26036.13
08:45:50|26036.65
08:45:52|26036.63
08:45:53|26036.39
08:45:53|26036.
08:45:55|26035.92
08:45:56|26036.32
08:45:57|26036.45
08:45:58|26035.85
08:45:59|26035.82
08:46:00|26036.4
08:46:01|26035.2
08:46:02|26035.32
08:46:03|26035.34
08:46:04|26035.86
08:46:05|26034.
08:46:06|26035.
08:46:07|26035.
08:46:08|26033.83
08:46:09|26033.34
08:46:10|26033.64
08:46:12|26030.74
08:46:12|26029.18
08:46:13|26028.8
08:46:14|26029.2
08:46:15|26029.59
08:46:16|26029.17
08:46:17|26029.43
08:46:18|26029.42
08:46:19|26029.42
08:46:20|26029.6
08:46:21|26028.93
08:46:22|26028.88
08:46:24|26028.88
08:46:24|26028.7
08:46:25|26028.53
08:46:26|26028.42
08:46:27|26027.78
08:46:29|26027.64
08:46:29|26028.24
08:46:30|26028.44
08:46:31|26028.
08:46:32|26027.67
08:46:34|26026.98
08:46:34|26027.23
08:46:35|26028.2
08:46:36|26028.2
08:46:37|26030.
08:46:38|26029.22
08:46:39|26028.81
08:46:40|26030.51
08:46:42|26032.17
08:46:43|26032.04
08:46:44|26031.62
08:46:45|26031.98
08:46:46|26031.98
08:46:47|26032.
08:46:48|26031.27
08:46:49|26031.59
08:46:50|26031.99
08:46:51|26032.78
08:46:52|26031.71
08:46:53|26031.72
08:46:54|26033.25
08:46:55|26032.47
08:46:57|26031.02
08:46:57|26031.44
08:46:58|26031.6
08:46:59|26031.83
08:47:00|26031.53
08:47:02|26030.8
08:47:02|26031.87
08:47:03|26032.29
08:47:04|26033.09
08:47:05|26032.96
08:47:07|26033.
08:47:07|26033.01
08:47:08|26033.01
08:47:09|26033.01
08:47:10|26032.93
08:47:11|26032.79
08:47:12|26032.01
08:47:13|26032.13
08:47:15|26032.09
08:47:15|26032.09
08:47:16|26032.8
08:47:18|26032.7
08:47:19|26032.69
08:47:19|26032.69
08:47:21|26033.
08:47:21|26034.87
08:47:23|26034.7
08:47:24|26035.01
08:47:25|26034.5
08:47:26|26034.72
08:47:26|26034.61
08:47:27|26034.01
08:47:29|26035.06
08:47:30|26034.13
08:47:31|26032.54
08:47:31|26032.54
08:47:33|26032.57
08:47:33|26032.56
08:47:35|26032.56
08:47:35|26031.15
08:47:37|26032.07
08:47:37|26031.73
08:47:39|26031.68
08:47:40|26031.62
08:47:41|26031.53
08:47:42|26032.14
08:47:43|26032.04
08:47:44|26032.98
08:47:45|26032.98
08:47:46|26033.74
08:47:47|26033.98
08:47:48|26033.98
08:47:50|26031.83
08:47:50|26031.7
08:47:52|26031.74
08:47:52|26031.84
08:47:53|26031.84
08:47:55|26031.15
08:47:56|26031.05
08:47:57|26031.66
08:47:58|26033.26
08:47:59|26033.81
08:48:00|26033.
08:48:01|26034.1
08:48:02|26034.4
08:48:03|26035.28
08:48:04|26034.51
08:48:05|26034.69
08:48:06|26034.69
08:48:07|26038.
08:48:08|26036.62
08:48:09|26036.15
08:48:10|26036.06
08:48:11|26036.23
08:48:12|26036.37
08:48:13|26036.45
08:48:14|26035.97
08:48:15|26034.33
08:48:16|26034.27
08:48:19|26033.79
08:48:20|26034.
08:48:20|26034.09
08:48:21|26034.2
08:48:23|26034.
08:48:23|26033.29
08:48:24|26033.82
08:48:26|26033.8
08:48:26|26033.8
08:48:28|26033.8
08:48:28|26034.
08:48:30|26033.64
08:48:31|26033.79
08:48:32|26033.79
08:48:33|26035.31
08:48:33|26034.7
08:48:35|26034.44
08:48:37|26034.55
08:48:37|26034.53
08:48:39|26033.7
08:48:40|26033.64
08:48:40|26033.73
08:48:41|26033.78
08:48:42|26032.41
08:48:44|26031.58
08:48:45|26031.44
08:48:46|26031.44
08:48:47|26031.44
08:48:48|26031.77
08:48:49|26030.85
08:48:50|26030.85
08:48:51|26030.64
08:48:52|26030.7
08:48:53|26030.49
08:48:54|26030.75
08:48:55|26030.75
08:48:56|26030.79
08:48:57|26030.8
08:48:58|26030.8
08:48:59|26028.4
08:49:00|26029.26
08:49:01|26030.4
08:49:02|26031.
08:49:03|26031.39
08:49:05|26030.85
08:49:05|26030.92
08:49:07|26030.11
08:49:08|26029.6
08:49:08|26031.27
08:49:09|26032.8
08:49:11|26032.16
08:49:12|26033.16
08:49:13|26032.83
08:49:13|26033.15
08:49:15|26033.05
08:49:15|26033.
08:49:16|26033.
08:49:18|26033.
08:49:19|26032.99
08:49:20|26032.51
08:49:20|26032.31
08:49:22|26032.32
08:49:23|26032.39
08:49:24|26032.41
08:49:24|26033.01
08:49:26|26032.86
08:49:27|26033.
08:49:27|26033.1
08:49:29|26033.8
08:49:29|26034.75
08:49:31|26035.
08:49:31|26034.91
08:49:32|26034.83
08:49:34|26034.63
08:49:35|26034.25
08:49:36|26034.25
08:49:37|26034.
08:49:37|26034.
08:49:39|26032.
08:49:40|26032.
08:49:41|26032.71
08:49:42|26032.71
08:49:43|26032.35
08:49:43|26032.96
08:49:45|26034.22
08:49:46|26033.86
08:49:48|26034.94
08:49:49|26034.44
08:49:50|26034.8
08:49:50|26034.
08:49:52|26034.69
08:49:53|26034.75
08:49:54|26034.17
08:49:55|26034.58
08:49:56|26034.58
08:49:57|26034.58
08:49:58|26034.58
08:49:59|26034.66
08:50:00|26031.71
08:50:01|26033.17
08:50:02|26032.46
08:50:03|26032.91
08:50:05|26033.
08:50:05|26033.08
08:50:06|26033.08
08:50:07|26033.06
08:50:08|26033.06
08:50:09|26033.06
08:50:10|26032.2
08:50:12|26032.06
08:50:12|26032.
08:50:13|26032.
08:50:14|26032.01
08:50:15|26032.37
08:50:17|26032.37
08:50:17|26032.37
08:50:18|26032.37
08:50:19|26032.5
08:50:20|26032.81
08:50:22|26032.81
08:50:22|26032.5
08:50:23|26032.52
08:50:24|26032.52
08:50:25|26032.52
08:50:27|26032.52
08:50:28|26033.
08:50:28|26032.38
08:50:30|26032.39
08:50:30|26033.61
08:50:32|26033.42
08:50:33|26033.37
08:50:34|26033.22
08:50:35|26033.02
08:50:36|26032.8
08:50:37|26033.
08:50:38|26033.37
08:50:39|26033.51
08:50:40|26033.51
08:50:41|26033.87
08:50:41|26033.74
08:50:43|26033.
08:50:44|26033.02
08:50:45|26035.74
08:50:46|26035.
08:50:48|26034.78
08:50:48|26035.22
08:50:49|26033.27
08:50:51|26034.61
08:50:52|26033.99
08:50:52|26033.58
08:50:53|26033.12
08:50:54|26033.97
08:50:56|26033.81
08:50:57|26033.7
08:50:58|26035.07
08:50:59|26035.07
08:51:00|26034.21
08:51:01|26035.74
08:51:02|26034.48
08:51:03|26034.67
08:51:04|26033.67
08:51:05|26033.95
08:51:06|26033.73
08:51:07|26032.83
08:51:08|26032.95
08:51:09|26032.95
08:51:10|26032.95
08:51:11|26032.52
08:51:12|26032.52
08:51:13|26033.
08:51:14|26033.
08:51:15|26033.
08:51:16|26032.61
08:51:17|26032.8
08:51:18|26032.68
08:51:19|26032.68
08:51:21|26032.65
08:51:21|26031.17
08:51:22|26031.18
08:51:23|26030.75
08:51:24|26030.62
08:51:25|26030.71
08:51:26|26030.02
08:51:27|26030.89
08:51:28|26030.89
08:51:29|26030.89
08:51:30|26031.91
08:51:32|26031.72
08:51:33|26031.18
08:51:33|26032.14
08:51:34|26034.4
08:51:35|26035.11
08:51:36|26035.17
08:51:37|26035.17
08:51:39|26035.5
08:51:39|26035.5
08:51:41|26035.5
08:51:42|26034.64
08:51:42|26034.55
08:51:43|26034.66
08:51:45|26035.04
08:51:46|26034.88
08:51:46|26034.72
08:51:48|26034.72
08:51:50|26034.72
08:51:51|26034.94
08:51:52|26034.94
08:51:52|26035.14
08:51:54|26035.23
08:51:55|26036.
08:51:55|26036.09
08:51:56|26038.54
08:51:57|26037.9
08:51:58|26038.33
08:51:59|26038.54
08:52:01|26038.97
08:52:01|26041.81
08:52:03|26039.59
08:52:04|26038.8
08:52:05|26038.59
08:52:06|26039.62
08:52:07|26039.82
08:52:08|26039.84
08:52:09|26039.79
08:52:10|26039.11
08:52:11|26041.92
08:52:12|26041.23
08:52:13|26041.26
08:52:14|26041.32
08:52:15|26041.27
08:52:16|26041.26
08:52:17|26041.49
08:52:18|26041.49
08:52:19|26041.21
08:52:20|26041.3
08:52:21|26042.63
08:52:22|26042.5
08:52:23|26042.15
08:52:24|26042.12
08:52:25|26041.95
08:52:27|26041.8
08:52:27|26041.77
08:52:28|26041.04
08:52:29|26041.04
08:52:31|26041.11
08:52:32|26041.46
08:52:32|26042.62
08:52:33|26042.2
08:52:34|26041.8
08:52:35|26041.72
08:52:37|26041.02
08:52:37|26042.4
08:52:39|26042.1
08:52:40|26041.4
08:52:40|26041.33
08:52:41|26040.82
08:52:43|26040.63
08:52:44|26041.01
08:52:44|26040.91
08:52:46|26040.41
08:52:47|26040.13
08:52:48|26040.13
08:52:48|26040.13
08:52:50|26039.89
08:52:51|26039.89
08:52:52|26039.98
08:52:54|26039.98
08:52:54|26039.72
08:52:55|26039.72
08:52:56|26039.67
08:52:57|26039.67
08:52:59|26039.67
08:52:59|26039.67
08:53:01|26040.5
08:53:02|26041.66
08:53:03|26041.95
08:53:04|26042.41
08:53:05|26041.91
08:53:06|26041.53
08:53:07|26041.18
08:53:08|26041.18
08:53:09|26041.8
08:53:10|26042.2
08:53:11|26043.27
08:53:12|26043.2
08:53:13|26043.26
08:53:14|26043.95
08:53:15|26043.57
08:53:16|26043.61
08:53:16|26044.17
08:53:18|26043.34
08:53:19|26043.34
08:53:20|26043.22
08:53:21|26043.72
08:53:21|26043.21
08:53:23|26043.36
08:53:24|26043.5
08:53:24|26043.47
08:53:25|26043.61
08:53:27|26043.5
08:53:27|26044.35
08:53:29|26044.76
08:53:30|26044.2
08:53:31|26044.51
08:53:32|26044.58
08:53:33|26044.53
08:53:34|26044.53
08:53:35|26043.91
08:53:36|26045.85
08:53:37|26045.
08:53:38|26045.
08:53:39|26045.52
08:53:40|26044.86
08:53:41|26044.03
08:53:42|26044.76
08:53:43|26044.46
08:53:44|26044.77
08:53:45|26044.77
08:53:47|26044.56
08:53:48|26044.56
08:53:48|26043.61
08:53:49|26044.
08:53:50|26043.42
08:53:51|26043.42
08:53:53|26043.42
08:53:53|26043.22
08:53:55|26043.22
08:53:56|26043.22
08:53:57|26043.64
08:53:58|26043.42
08:53:59|26044.19
08:54:01|26045.53
08:54:01|26045.59
08:54:02|26045.
08:54:03|26045.
08:54:04|26045.
08:54:06|26045.68
08:54:06|26046.4
08:54:07|26046.03
08:54:09|26046.03
08:54:09|26047.
08:54:10|26046.4
08:54:11|26045.08
08:54:12|26045.39
08:54:13|26045.67
08:54:14|26045.48
08:54:16|26045.48
08:54:17|26046.6
08:54:18|26046.6
08:54:18|26049.08
08:54:20|26048.95
08:54:21|26047.64
08:54:21|26048.01
08:54:23|26048.32
08:54:24|26048.21
08:54:25|26047.91
08:54:26|26047.91
08:54:26|26047.91
08:54:28|26047.91
08:54:28|26047.81
08:54:30|26048.62
08:54:31|26047.79
08:54:32|26047.79
08:54:33|26045.4
08:54:34|26046.72
08:54:35|26045.06
08:54:35|26045.61
08:54:37|26045.6
08:54:38|26045.
08:54:38|26046.02
08:54:40|26046.79
08:54:41|26047.09
08:54:42|26046.54
08:54:43|26046.55
08:54:44|26046.69
08:54:45|26046.69
08:54:46|26046.69
08:54:47|26046.69
08:54:48|26046.69
08:54:49|26046.69
08:54:50|26046.58
08:54:52|26046.58
08:54:53|26046.67
08:54:53|26046.67
08:54:54|26046.67
08:54:55|26046.67
08:54:56|26046.62
08:54:57|26046.39
08:54:59|26044.97
08:54:59|26045.52
08:55:00|26045.37
08:55:01|26043.7
08:55:02|26043.75
08:55:03|26044.
08:55:05|26043.78
08:55:06|26043.78
08:55:07|26044.12
08:55:08|26043.71
08:55:09|26043.71
08:55:10|26043.55
08:55:10|26044.8
08:55:12|26044.93
08:55:13|26044.62
08:55:14|26044.62
08:55:15|26045.36
08:55:16|26044.72
08:55:17|26044.73
08:55:18|26044.73
08:55:19|26044.73
08:55:20|26043.78
08:55:21|26044.
08:55:22|26043.99
08:55:23|26043.99
08:55:24|26043.99
08:55:25|26043.99
08:55:26|26043.99
08:55:27|26044.14
08:55:28|26044.14
08:55:29|26043.15
08:55:30|26042.02
08:55:31|26042.57
08:55:32|26043.
08:55:33|26043.08
08:55:34|26042.9
08:55:35|26042.92
08:55:37|26043.35
08:55:37|26044.2
08:55:38|26043.58
08:55:39|26043.5
08:55:40|26043.84
08:55:41|26043.6
08:55:42|26043.6
08:55:43|26044.25
08:55:45|26043.84
08:55:46|26043.84
08:55:46|26044.04
08:55:48|26043.63
08:55:48|26043.63
08:55:49|26043.63
08:55:51|26043.63
08:55:51|26043.45
08:55:52|26042.52
08:55:54|26041.84
08:55:55|26041.9
08:55:55|26041.9
08:55:57|26042.19
08:55:58|26042.19
08:55:59|26042.19
08:56:00|26042.76
08:56:01|26042.6
08:56:02|26041.81
08:56:03|26042.78
08:56:05|26042.3
08:56:05|26042.3
08:56:06|26041.8
08:56:08|26041.8
08:56:09|26041.63
08:56:10|26042.07
08:56:11|26041.69
08:56:12|26042.08
08:56:13|26041.83
08:56:14|26042.91
08:56:15|26042.91
08:56:16|26043.3
08:56:17|26043.27
08:56:19|26043.27
08:56:20|26043.27
08:56:21|26042.83
08:56:22|26043.45
08:56:23|26043.45
08:56:24|26043.23
08:56:25|26043.05
08:56:27|26043.05
08:56:27|26043.05
08:56:29|26043.05
08:56:30|26043.09
08:56:31|26043.09
08:56:32|26043.49
08:56:34|26043.27
08:56:34|26043.11
08:56:35|26043.81
08:56:36|26043.98
08:56:37|26044.
08:56:38|26044.
08:56:39|26043.86
08:56:40|26043.95
08:56:41|26044.
08:56:42|26043.13
08:56:43|26043.66
08:56:45|26043.56
08:56:46|26043.56
08:56:47|26043.53
08:56:48|26042.64
08:56:49|26042.64
08:56:50|26042.65
08:56:51|26042.71
08:56:52|26042.58
08:56:53|26042.57
08:56:54|26042.41
08:56:55|26042.1
08:56:55|26042.07
08:56:57|26042.07
08:56:58|26042.18
08:56:59|26042.18
08:57:00|26041.31
08:57:00|26041.28
08:57:02|26041.28
08:57:03|26040.29
08:57:04|26041.29
08:57:05|26041.2
08:57:06|26040.56
08:57:07|26041.28
08:57:08|26041.28
08:57:08|26039.76
08:57:10|26039.68
08:57:11|26040.01
08:57:12|26040.09
08:57:13|26040.27
08:57:14|26040.28
08:57:15|26040.28
08:57:16|26040.28
08:57:17|26040.28
08:57:18|26040.28
08:57:19|26040.99
08:57:20|26040.18
08:57:21|26040.38
08:57:22|26040.4
08:57:23|26040.4
08:57:24|26040.23
08:57:25|26039.52
08:57:27|26039.51
08:57:28|26039.51
08:57:29|26040.16
08:57:29|26040.16
08:57:30|26040.15
08:57:31|26040.26
08:57:33|26040.24
08:57:34|26040.11
08:57:35|26040.12
08:57:36|26040.63
08:57:37|26040.63
08:57:38|26040.01
08:57:38|26040.
08:57:40|26040.
08:57:41|26039.32
08:57:42|26039.31
08:57:42|26039.52
08:57:44|26039.4
08:57:45|26038.6
08:57:46|26038.6
08:57:47|26038.6
08:57:48|26039.74
08:57:49|26036.8
08:57:50|26036.18
08:57:51|26037.05
08:57:52|26036.25
08:57:53|26035.53
08:57:54|26035.8
08:57:55|26035.36
08:57:56|26035.95
08:57:57|26036.
08:57:58|26035.22
08:57:59|26035.22
08:58:00|26035.16
08:58:01|26035.
08:58:02|26034.99
08:58:03|26035.
08:58:04|26035.98
08:58:05|26035.76
08:58:06|26035.76
08:58:07|26035.47
08:58:09|26036.27
08:58:09|26036.39
08:58:11|26037.25
08:58:12|26036.75
08:58:13|26035.98
08:58:14|26035.66
08:58:15|26035.66
08:58:16|26044.
08:58:17|26041.97
08:58:18|26046.13
08:58:18|26044.
08:58:20|26044.47
08:58:21|26046.18
08:58:21|26046.58
08:58:23|26046.04
08:58:23|26046.18
08:58:25|26046.44
08:58:26|26046.98
08:58:27|26046.98
08:58:28|26046.41
08:58:29|26046.31
08:58:31|26045.43
08:58:32|26045.19
08:58:32|26044.25
08:58:34|26044.51
08:58:35|26044.44
08:58:36|26049.19
08:58:37|26049.34
08:58:37|26050.34
08:58:39|26051.88
08:58:40|26050.98
08:58:41|26051.21
08:58:42|26050.65
08:58:42|26050.6
08:58:44|26051.6
08:58:45|26051.11
08:58:46|26051.4
08:58:46|26051.4
08:58:48|26051.5
08:58:48|26051.97
08:58:49|26051.09
08:58:50|26051.1
08:58:52|26051.79
08:58:52|26051.89
08:58:53|26051.48
08:58:55|26051.16
08:58:56|26051.2
08:58:57|26051.2
08:58:58|26051.46
08:58:58|26051.69
08:59:00|26051.6
08:59:01|26051.03
08:59:03|26051.22
08:59:04|26051.71
08:59:04|26050.64
08:59:06|26050.95
08:59:07|26051.22
08:59:07|26051.6
08:59:08|26051.6
08:59:10|26050.78
08:59:10|26051.5
08:59:11|26050.
08:59:12|26051.02
08:59:14|26050.3
08:59:15|26051.29
08:59:16|26051.66
08:59:17|26051.06
08:59:18|26051.08
08:59:19|26051.06
08:59:20|26051.4
08:59:21|26051.98
08:59:22|26052.
08:59:23|26052.78
08:59:24|26053.25
08:59:24|26052.94
08:59:26|26053.28
08:59:27|26052.43
08:59:28|26052.91
08:59:29|26052.5
08:59:30|26052.92
08:59:31|26052.06
08:59:32|26052.44
08:59:33|26053.4
08:59:35|26052.6
08:59:36|26052.
08:59:37|26052.34
08:59:37|26052.29
08:59:39|26050.77
08:59:40|26052.
08:59:41|26052.33
08:59:42|26051.91
08:59:43|26050.8
08:59:44|26051.43
08:59:45|26051.1
08:59:46|26050.51
08:59:47|26050.8
08:59:48|26050.8
08:59:49|26051.07
08:59:50|26051.07
08:59:51|26051.24
08:59:52|26050.72
08:59:53|26050.48
08:59:54|26051.03
08:59:55|26051.2
08:59:56|26051.2
08:59:57|26052.
08:59:58|26051.04
08:59:59|26051.2
09:00:00|26053.
09:00:01|26054.28
09:00:02|26052.45
09:00:04|26055.02
09:00:04|26055.21
09:00:06|26053.33
09:00:07|26054.89
09:00:08|26054.2
09:00:09|26054.8
09:00:10|26054.37
09:00:11|26054.85
09:00:12|26055.07
09:00:13|26054.52
09:00:14|26055.4
09:00:16|26054.7
09:00:17|26049.08
09:00:18|26050.88
09:00:18|26050.22
09:00:20|26050.55
09:00:20|26050.11
09:00:22|26050.71
09:00:23|26050.71
09:00:24|26050.84
09:00:26|26050.68
09:00:26|26050.68
09:00:28|26049.6
09:00:28|26050.39
09:00:29|26050.42
09:00:30|26050.38
09:00:31|26050.05
09:00:33|26050.58
09:00:34|26051.08
09:00:35|26053.
09:00:36|26052.83
09:00:37|26052.68
09:00:38|26052.71
09:00:40|26052.99
09:00:41|26052.99
09:00:41|26052.98
09:00:43|26052.5
09:00:44|26053.02
09:00:45|26052.51
09:00:46|26052.51
09:00:46|26052.73
09:00:47|26052.73
09:00:48|26053.2
09:00:49|26053.53
09:00:51|26052.59
09:00:52|26052.46
09:00:53|26052.23
09:00:54|26052.26
09:00:54|26051.45
09:00:55|26051.9
09:00:57|26052.6
09:00:58|26052.6
09:00:58|26052.6
09:01:00|26052.86
09:01:01|26053.58
09:01:02|26053.57
09:01:03|26053.22
09:01:04|26053.48
09:01:04|26052.94
09:01:06|26052.8
09:01:07|26053.12
09:01:08|26053.13
09:01:09|26052.96
09:01:10|26052.
09:01:12|26050.23
09:01:12|26050.1
09:01:13|26049.76
09:01:14|26049.97
09:01:15|26050.32
09:01:17|26051.
09:01:18|26050.54
09:01:19|26050.57
09:01:19|26051.18
09:01:21|26051.23
09:01:21|26051.25
09:01:22|26051.01
09:01:24|26051.43
09:01:25|26051.35
09:01:26|26051.47
09:01:26|26051.32
09:01:28|26051.5
09:01:29|26051.51
09:01:30|26049.75
09:01:31|26050.33
09:01:32|26049.93
09:01:33|26049.97
09:01:34|26047.38
09:01:35|26048.72
09:01:37|26048.72
09:01:37|26048.4
09:01:39|26048.02
09:01:40|26048.36
09:01:41|26049.08
09:01:42|26047.36
09:01:43|26047.35
09:01:44|26047.3
09:01:45|26047.1
09:01:46|26046.12
09:01:47|26047.04
09:01:48|26047.04
09:01:49|26046.6
09:01:50|26046.4
09:01:51|26046.4
09:01:52|26046.78
09:01:53|26047.23
09:01:54|26047.56
09:01:55|26047.1
09:01:56|26048.04
09:01:57|26048.01
09:01:58|26048.01
09:01:59|26049.
09:02:00|26048.79
09:02:01|26049.66
09:02:02|26049.8
09:02:03|26049.83
09:02:04|26049.8
09:02:05|26049.8
09:02:06|26049.8
09:02:07|26049.98
09:02:08|26049.23
09:02:09|26049.23
09:02:10|26049.19
09:02:11|26049.19
09:02:12|26049.6
09:02:13|26049.98
09:02:14|26049.43
09:02:16|26049.71
09:02:16|26049.71
09:02:17|26049.71
09:02:18|26049.71
09:02:19|26049.71
09:02:20|26049.67
09:02:21|26049.28
09:02:22|26048.79
09:02:23|26049.72
09:02:24|26049.23
09:02:25|26049.14
09:02:26|26048.89
09:02:27|26048.
09:02:28|26048.6
09:02:29|26047.91
09:02:30|26048.33
09:02:31|26047.98
09:02:32|26047.39
09:02:33|26047.39
09:02:34|26046.01
09:02:36|26044.11
09:02:36|26043.
09:02:38|26043.02
09:02:39|26042.73
09:02:40|26043.59
09:02:41|26043.39
09:02:41|26043.11
09:02:42|26043.21
09:02:44|26042.75
09:02:45|26041.93
09:02:45|26041.89
09:02:47|26040.59
09:02:48|26041.7
09:02:49|26041.7
09:02:50|26041.49
09:02:51|26041.31
09:02:52|26041.65
09:02:53|26041.18
09:02:54|26041.23
09:02:55|26041.23
09:02:57|26041.72
09:02:58|26041.72
09:02:58|26041.58
09:02:59|26041.19
09:03:00|26042.
09:03:02|26041.69
09:03:02|26042.56
09:03:04|26041.45
09:03:04|26041.4
09:03:06|26041.4
09:03:07|26039.5
09:03:08|26040.
09:03:09|26040.
09:03:10|26039.03
09:03:11|26038.01
09:03:12|26037.48
09:03:13|26038.89
09:03:14|26038.84
09:03:15|26038.05
09:03:17|26038.4
09:03:17|26038.35
09:03:18|26038.76
09:03:19|26037.48
09:03:20|26037.12
09:03:21|26037.78
09:03:23|26037.19
09:03:23|26037.83
09:03:24|26037.7
09:03:26|26037.83
09:03:27|26037.52
09:03:28|26037.42
09:03:29|26037.42
09:03:30|26037.42
09:03:31|26035.84
09:03:32|26035.82
09:03:33|26036.12
09:03:34|26036.12
09:03:35|26035.62
09:03:37|26035.8
09:03:37|26035.81
09:03:39|26035.79
09:03:40|26035.79
09:03:41|26035.26
09:03:43|26034.71
09:03:43|26035.13
09:03:45|26034.45
09:03:46|26034.06
09:03:46|26034.57
09:03:48|26034.49
09:03:49|26034.15
09:03:50|26032.2
09:03:51|26033.39
09:03:51|26033.26
09:03:53|26033.37
09:03:54|26033.32
09:03:55|26032.7
09:03:56|26031.62
09:03:56|26030.51
09:03:57|26029.7
09:03:59|26030.21
09:04:00|26031.7
09:04:01|26031.66
09:04:02|26031.17
09:04:03|26033.69
09:04:04|26035.
09:04:06|26035.04
09:04:07|26035.04
09:04:07|26036.28
09:04:08|26036.21
09:04:10|26036.9
09:04:11|26037.
09:04:12|26037.2
09:04:12|26036.62
09:04:14|26037.01
09:04:14|26037.01
09:04:16|26036.89
09:04:16|26036.87
09:04:18|26036.99
09:04:19|26036.57
09:04:20|26036.5
09:04:21|26035.74
09:04:22|26035.11
09:04:23|26035.11
09:04:24|26034.92
09:04:25|26035.35
09:04:26|26035.35
09:04:27|26034.61
09:04:28|26035.32
09:04:29|26035.44
09:04:30|26034.97
09:04:30|26034.34
09:04:32|26035.25
09:04:32|26035.25
09:04:34|26035.25
09:04:35|26035.35
09:04:36|26035.36
09:04:37|26035.36
09:04:39|26034.4
09:04:39|26034.4
09:04:40|26034.4
09:04:42|26034.96
09:04:43|26034.96
09:04:44|26034.71
09:04:45|26034.71
09:04:46|26034.71
09:04:47|26034.56
09:04:48|26034.56
09:04:49|26034.56
09:04:50|26035.76
09:04:51|26035.66
09:04:52|26036.11
09:04:53|26037.78
09:04:54|26038.06
09:04:56|26037.2
09:04:56|26037.6
09:04:57|26037.9
09:04:59|26037.05
09:05:00|26037.05
09:05:01|26037.23
09:05:02|26036.91
09:05:03|26036.61
09:05:04|26036.85
09:05:05|26037.63
09:05:06|26037.2
09:05:07|26037.72
09:05:08|26037.44
09:05:09|26038.39
09:05:10|26037.64
09:05:11|26037.67
09:05:12|26038.26
09:05:13|26037.87
09:05:13|26037.45
09:05:15|26037.62
09:05:15|26037.42
09:05:16|26038.19
09:05:18|26038.1
09:05:18|26038.1
09:05:20|26038.1
09:05:20|26037.87
09:05:22|26037.87
09:05:23|26037.58
09:05:24|26037.62
09:05:24|26037.27
09:05:26|26036.
09:05:27|26035.39
09:05:27|26035.96
09:05:29|26036.58
09:05:29|26035.89
09:05:31|26036.02
09:05:32|26036.47
09:05:33|26036.28
09:05:33|26036.22
09:05:35|26036.94
09:05:35|26036.94
09:05:37|26036.5
09:05:38|26037.
09:05:39|26037.2
09:05:40|26037.2
09:05:42|26037.02
09:05:43|26037.02
09:05:44|26037.02
09:05:45|26037.02
09:05:46|26037.28
09:05:47|26037.01
09:05:48|26037.01
09:05:49|26037.01
09:05:50|26036.
09:05:51|26037.17
09:05:52|26037.17
09:05:53|26037.04
09:05:54|26037.04
09:05:55|26037.04
09:05:56|26037.04
09:05:57|26036.76
09:05:58|26037.19
09:05:59|26035.
09:06:00|26036.12
09:06:01|26036.71
09:06:03|26036.58
09:06:03|26036.37
09:06:04|26035.96
09:06:05|26036.22
09:06:06|26036.39
09:06:08|26036.59
09:06:08|26036.59
09:06:09|26034.42
09:06:10|26034.42
09:06:11|26034.16
09:06:13|26034.32
09:06:13|26034.01
09:06:14|26034.03
09:06:15|26036.02
09:06:16|26035.95
09:06:17|26035.92
09:06:18|26035.59
09:06:19|26036.49
09:06:20|26036.12
09:06:21|26034.45
09:06:22|26035.47
09:06:24|26034.83
09:06:24|26034.83
09:06:25|26034.77
09:06:26|26034.77
09:06:27|26033.12
09:06:29|26032.13
09:06:29|26033.17
09:06:30|26032.53
09:06:31|26033.38
09:06:33|26032.41
09:06:34|26033.08
09:06:34|26033.08
09:06:36|26033.17
09:06:36|26032.98
09:06:38|26032.39
09:06:39|26034.
09:06:41|26034.38
09:06:42|26034.16
09:06:42|26033.72
09:06:44|26033.16
09:06:45|26033.91
09:06:45|26034.
09:06:46|26032.
09:06:47|26032.8
09:06:48|26034.52
09:06:50|26034.
09:06:50|26033.35
09:06:52|26034.52
09:06:52|26034.1
09:06:53|26033.47
09:06:54|26033.48
09:06:56|26033.99
09:06:57|26034.11
09:06:57|26034.11
09:06:59|26031.2
09:06:59|26033.27
09:07:01|26034.26
09:07:01|26034.54
09:07:03|26034.89
09:07:04|26034.3
09:07:05|26032.6
09:07:06|26036.01
09:07:07|26036.36
09:07:08|26035.73
09:07:09|26036.72
09:07:10|26036.11
09:07:11|26037.89
09:07:12|26036.72
09:07:13|26036.61
09:07:14|26037.
09:07:15|26036.76
09:07:16|26036.87
09:07:17|26036.87
09:07:18|26036.41
09:07:19|26037.
09:07:20|26038.16
09:07:21|26037.74
09:07:22|26037.
09:07:23|26036.4
09:07:24|26036.22
09:07:25|26036.2
09:07:26|26035.9
09:07:27|26035.81
09:07:28|26035.8
09:07:29|26037.02
09:07:30|26037.05
09:07:31|26036.49
09:07:32|26036.49
09:07:33|26036.4
09:07:34|26036.43
09:07:35|26035.73
09:07:36|26035.72
09:07:37|26035.72
09:07:38|26035.72
09:07:39|26035.45
09:07:40|26035.65
09:07:42|26035.37
09:07:43|26035.
09:07:43|26035.
09:07:45|26035.
09:07:46|26035.
09:07:46|26035.03
09:07:47|26035.33
09:07:49|26035.33
09:07:50|26035.
09:07:51|26035.25
09:07:52|26035.
09:07:53|26035.15
09:07:54|26035.
09:07:55|26035.02
09:07:56|26035.07
09:07:57|26035.07
09:07:58|26032.62
09:07:59|26032.55
09:08:00|26032.68
09:08:02|26032.91
09:08:02|26032.49
09:08:03|26032.57
09:08:04|26032.24
09:08:06|26032.39
09:08:06|26032.8
09:08:07|26032.57
09:08:08|26032.75
09:08:09|26032.3
09:08:10|26033.
09:08:11|26032.84
09:08:12|26032.84
09:08:13|26032.78
09:08:15|26032.8
09:08:15|26032.63
09:08:16|26032.63
09:08:17|26033.03
09:08:19|26032.99
09:08:20|26032.96
09:08:21|26033.19
09:08:22|26033.14
09:08:22|26033.14
09:08:23|26032.83
09:08:24|26032.81
09:08:26|26032.82
09:08:27|26033.73
09:08:27|26033.72
09:08:28|26033.99
09:08:29|26033.95
09:08:31|26033.95
09:08:32|26034.
09:08:32|26034.12
09:08:33|26034.24
09:08:34|26034.17
09:08:36|26034.14
09:08:37|26034.42
09:08:38|26033.79
09:08:39|26034.
09:08:40|26033.24
09:08:41|26033.26
09:08:42|26033.26
09:08:44|26033.83
09:08:44|26033.83
09:08:46|26034.36
09:08:46|26034.36
09:08:47|26034.26
09:08:49|26034.23
09:08:50|26034.04
09:08:50|26034.04
09:08:52|26034.6
09:08:53|26032.29
09:08:54|26034.
09:08:56|26033.64
09:08:56|26033.89
09:08:58|26033.47
09:08:58|26033.11
09:08:59|26033.17
09:09:00|26033.85
09:09:01|26033.24
09:09:03|26032.
09:09:03|26032.75
09:09:04|26032.67
09:09:05|26031.68
09:09:07|26031.94
09:09:08|26031.94
09:09:09|26032.06
09:09:09|26031.14
09:09:11|26031.09
09:09:11|26031.54
09:09:12|26030.63
09:09:14|26030.87
09:09:14|26030.32
09:09:16|26030.9
09:09:16|26030.49
09:09:17|26029.99
09:09:18|26030.99
09:09:19|26031.06
09:09:20|26031.06
09:09:21|26031.41
09:09:23|26031.47
09:09:24|26031.42
09:09:25|26031.37
09:09:26|26031.37
09:09:27|26031.37
09:09:27|26032.
09:09:28|26032.
09:09:30|26031.7
09:09:30|26030.63
09:09:32|26030.97
09:09:32|26030.51
09:09:34|26031.81
09:09:35|26031.73
09:09:35|26031.
09:09:36|26031.95
09:09:37|26031.95
09:09:39|26031.94
09:09:40|26031.8
09:09:41|26031.34
09:09:42|26031.87
09:09:43|26031.63
09:09:45|26031.63
09:09:45|26031.63
09:09:46|26031.19
09:09:47|26031.
09:09:48|26031.15
09:09:49|26031.88
09:09:50|26031.44
09:09:51|26031.1
09:09:52|26030.9
09:09:53|26031.
09:09:54|26031.09
09:09:55|26031.09
09:09:56|26031.
09:09:58|26031.
09:09:58|26031.
09:09:59|26031.92
09:10:00|26030.45
09:10:01|26030.71
09:10:03|26031.47
09:10:03|26031.91
09:10:04|26031.28
09:10:05|26030.49
09:10:06|26031.45
09:10:08|26031.
09:10:08|26031.
09:10:09|26030.66
09:10:10|26030.94
09:10:11|26031.15
09:10:12|26031.35
09:10:13|26031.11
09:10:14|26031.2
09:10:15|26031.54
09:10:16|26031.36
09:10:17|26031.54
09:10:18|26030.74
09:10:19|26030.62
09:10:20|26030.69
09:10:21|26031.3
09:10:22|26031.39
09:10:23|26031.12
09:10:25|26030.94
09:10:25|26030.88
09:10:26|26030.9
09:10:27|26032.79
09:10:28|26031.91
09:10:29|26032.53
09:10:30|26033.
09:10:31|26033.38
09:10:32|26034.23
09:10:33|26033.92
09:10:34|26033.72
09:10:35|26033.55
09:10:36|26033.99
09:10:37|26033.81
09:10:38|26033.7
09:10:39|26033.85
09:10:40|26034.6
09:10:41|26034.04
09:10:42|26034.32
09:10:43|26034.38
09:10:44|26034.29
09:10:46|26034.45
09:10:47|26034.46
09:10:48|26034.21
09:10:48|26035.09
09:10:50|26033.7
09:10:51|26033.84
09:10:52|26033.1
09:10:53|26033.97
09:10:53|26033.52
09:10:55|26033.98
09:10:56|26033.18
09:10:58|26033.18
09:10:58|26033.31
09:10:59|26033.31
09:11:00|26033.11
09:11:01|26032.42
09:11:03|26032.31
09:11:04|26032.38
09:11:05|26032.34
09:11:06|26032.66
09:11:07|26032.23
09:11:08|26032.23
09:11:09|26032.23
09:11:10|26031.51
09:11:12|26030.41
09:11:12|26031.97
09:11:14|26031.27
09:11:14|26031.16
09:11:16|26031.8
09:11:17|26032.22
09:11:18|26032.22
09:11:19|26032.
09:11:20|26032.
09:11:20|26031.74
09:11:21|26032.79
09:11:22|26032.71
09:11:24|26032.78
09:11:24|26032.3
09:11:25|26032.11
09:11:27|26032.37
09:11:27|26032.77
09:11:28|26032.19
09:11:29|26032.19
09:11:30|26032.03
09:11:31|26032.37
09:11:33|26032.22
09:11:33|26032.25
09:11:35|26032.06
09:11:36|26031.26
09:11:36|26031.26
09:11:38|26031.26
09:11:38|26032.3
09:11:40|26032.3
09:11:41|26032.2
09:11:42|26032.7
09:11:42|26032.7
09:11:44|26032.21
09:11:45|26032.21
09:11:46|26032.32
09:11:47|26032.59
09:11:48|26032.59
09:11:49|26032.59
09:11:50|26033.1
09:11:52|26032.13
09:11:52|26032.58
09:11:53|26033.
09:11:54|26033.
09:11:55|26032.01
09:11:56|26032.4
09:11:57|26032.4
09:11:58|26032.63
09:11:59|26032.8
09:12:00|26032.9
09:12:01|26032.3
09:12:02|26032.53
09:12:04|26032.33
09:12:05|26032.68
09:12:06|26032.68
09:12:07|26032.72
09:12:08|26032.68
09:12:08|26032.68
09:12:10|26032.58
09:12:10|26032.64
09:12:11|26032.94
09:12:13|26032.84
09:12:14|26033.03
09:12:15|26033.63
09:12:16|26034.6
09:12:17|26035.82
09:12:18|26036.07
09:12:19|26036.5
09:12:20|26035.39
09:12:21|26035.44
09:12:22|26034.73
09:12:24|26034.87
09:12:24|26034.87
09:12:25|26034.87
09:12:26|26035.12
09:12:27|26033.87
09:12:28|26034.52
09:12:29|26035.08
09:12:30|26034.17
09:12:31|26034.5
09:12:32|26034.3
09:12:33|26034.22
09:12:34|26034.22
09:12:36|26034.41
09:12:37|26034.
09:12:38|26033.81
09:12:38|26033.81
09:12:40|26033.96
09:12:41|26033.62
09:12:42|26034.5
09:12:43|26034.65
09:12:44|26034.47
09:12:45|26034.2
09:12:47|26034.12
09:12:47|26034.12
09:12:48|26034.12
09:12:49|26034.12
09:12:50|26035.1
09:12:51|26035.
09:12:52|26034.4
09:12:53|26034.79
09:12:54|26034.62
09:12:55|26034.99
09:12:56|26034.99
09:12:57|26034.99
09:12:58|26035.01
09:12:59|26035.01
09:13:00|26035.67
09:13:01|26035.41
09:13:02|26035.
09:13:04|26035.2
09:13:05|26035.98
09:13:06|26036.1
09:13:07|26036.1
09:13:08|26036.1
09:13:09|26036.1
09:13:10|26036.1
09:13:11|26035.28
09:13:12|26035.52
09:13:13|26036.75
09:13:14|26036.59
09:13:15|26036.51
09:13:16|26036.4
09:13:17|26036.71
09:13:18|26036.22
09:13:19|26035.52
09:13:21|26035.61
09:13:21|26035.5
09:13:22|26035.82
09:13:23|26035.79
09:13:24|26035.76
09:13:25|26035.76
09:13:26|26035.68
09:13:27|26035.68
09:13:28|26036.1
09:13:29|26035.76
09:13:30|26035.78
09:13:32|26035.77
09:13:32|26035.8
09:13:33|26035.8
09:13:34|26035.99
09:13:35|26035.59
09:13:36|26034.99
09:13:37|26034.99
09:13:38|26034.99
09:13:39|26035.07
09:13:40|26035.2
09:13:41|26036.11
09:13:43|26036.01
09:13:43|26035.98
09:13:45|26035.9
09:13:46|26035.9
09:13:47|26035.9
09:13:48|26035.9
09:13:49|26035.41
09:13:50|26035.41
09:13:51|26035.41
09:13:52|26035.59
09:13:53|26035.41
09:13:54|26035.41
09:13:55|26035.45
09:13:56|26035.45
09:13:57|26035.43
09:13:58|26035.8
09:13:59|26035.69
09:14:00|26036.03
09:14:01|26035.41
09:14:02|26035.43
09:14:03|26035.86
09:14:05|26036.02
09:14:06|26037.
09:14:07|26036.21
09:14:08|26035.97
09:14:09|26036.04
09:14:10|26035.99
09:14:11|26035.95
09:14:12|26036.22
09:14:13|26036.21
09:14:14|26036.39
09:14:15|26036.58
09:14:16|26036.43
09:14:17|26036.02
09:14:18|26036.02
09:14:19|26036.02
09:14:21|26036.03
09:14:22|26035.84
09:14:23|26035.88
09:14:23|26035.81
09:14:24|26035.74
09:14:25|26035.86
09:14:27|26035.97
09:14:28|26035.69
09:14:28|26035.78
09:14:30|26035.7
09:14:30|26035.61
09:14:32|26035.7
09:14:33|26035.71
09:14:33|26035.62
09:14:35|26035.44
09:14:35|26035.73
09:14:37|26035.51
09:14:38|26035.
09:14:39|26035.58
09:14:40|26035.58
09:14:41|26035.33
09:14:41|26035.42
09:14:42|26035.12
09:14:43|26034.81
09:14:45|26035.43
09:14:46|26035.16
09:14:48|26035.1
09:14:49|26035.27
09:14:50|26035.27
09:14:51|26035.66
09:14:52|26035.67
09:14:52|26035.42
09:14:54|26035.25
09:14:54|26035.23
09:14:56|26035.42
09:14:57|26035.4
09:14:58|26035.4
09:14:59|26035.1
09:15:00|26035.39
09:15:01|26033.42
09:15:02|26032.98
09:15:03|26032.97
09:15:04|26033.14
09:15:05|26032.65
09:15:06|26033.13
09:15:07|26031.
09:15:08|26031.51
09:15:09|26032.3
09:15:10|26032.42
09:15:12|26032.53
09:15:12|26032.8
09:15:14|26032.41
09:15:14|26032.1
09:15:15|26032.18
09:15:16|26032.22
09:15:17|26033.63
09:15:19|26034.08
09:15:19|26034.04
09:15:20|26034.3
09:15:21|26034.12
09:15:22|26034.22
09:15:24|26034.25
09:15:24|26033.02
09:15:25|26033.79
09:15:26|26032.4
09:15:27|26032.26
09:15:29|26032.2
09:15:30|26032.18
09:15:30|26031.82
09:15:32|26032.73
09:15:33|26032.38
09:15:34|26032.38
09:15:35|26032.38
09:15:36|26032.13
09:15:36|26031.91
09:15:37|26031.91
09:15:39|26032.13
09:15:39|26033.12
09:15:40|26033.07
09:15:41|26032.84
09:15:42|26032.94
09:15:44|26032.94
09:15:45|26032.94
09:15:46|26033.02
09:15:47|26033.02
09:15:48|26034.
09:15:50|26033.42
09:15:50|26033.45
09:15:51|26033.14
09:15:52|26033.32
09:15:53|26033.18
09:15:54|26033.99
09:15:56|26033.43
09:15:56|26033.72
09:15:57|26033.72
09:15:58|26033.71
09:15:59|26034.
09:16:01|26034.29
09:16:01|26034.33
09:16:02|26034.33
09:16:03|26034.15
09:16:04|26034.15
09:16:06|26034.15
09:16:07|26034.15
09:16:07|26033.97
09:16:08|26033.8
09:16:10|26033.59
09:16:12|26033.59
09:16:12|26034.25
09:16:13|26034.98
09:16:15|26034.58
09:16:15|26034.58
09:16:17|26034.9
09:16:17|26034.9
09:16:18|26034.9
09:16:19|26034.4
09:16:20|26033.32
09:16:22|26033.32
09:16:22|26033.32
09:16:24|26033.32
09:16:25|26034.
09:16:25|26034.
09:16:27|26034.
09:16:28|26035.5
09:16:29|26034.88
09:16:30|26034.61
09:16:31|26034.32
09:16:32|26034.32
09:16:32|26034.28
09:16:34|26034.28
09:16:35|26034.15
09:16:36|26033.48
09:16:37|26033.48
09:16:38|26033.95
09:16:39|26033.63
09:16:40|26034.08
09:16:41|26033.91
09:16:42|26034.16
09:16:43|26034.16
09:16:44|26033.53
09:16:45|26033.39
09:16:46|26034.4
09:16:47|26033.65
09:16:48|26033.4
09:16:49|26033.4
09:16:50|26033.4
09:16:51|26033.56
09:16:52|26033.56
09:16:53|26033.36
09:16:54|26033.46
09:16:55|26033.13
09:16:56|26032.74
09:16:57|26033.68
09:16:58|26033.37
09:16:59|26033.37
09:17:00|26033.85
09:17:01|26033.18
09:17:02|26033.39
09:17:03|26033.72
09:17:04|26033.43
09:17:05|26033.58
09:17:06|26033.58
09:17:07|26033.61
09:17:08|26033.96
09:17:10|26033.8
09:17:10|26033.36
09:17:12|26033.79
09:17:13|26033.78
09:17:14|26033.78
09:17:15|26034.
09:17:15|26034.
09:17:16|26033.93
09:17:18|26033.93
09:17:19|26033.96
09:17:20|26033.74
09:17:21|26033.18
09:17:22|26034.
09:17:23|26034.1
09:17:24|26033.7
09:17:24|26033.7
09:17:26|26034.23
09:17:27|26034.7
09:17:28|26034.69
09:17:29|26034.78
09:17:30|26034.7
09:17:31|26034.23
09:17:32|26034.44
09:17:33|26034.44
09:17:34|26034.44
09:17:35|26035.43
09:17:36|26035.28
09:17:37|26035.31
09:17:38|26035.31
09:17:39|26035.55
09:17:40|26035.45
09:17:41|26035.47
09:17:42|26034.54
09:17:43|26034.
09:17:44|26033.99
09:17:45|26033.8
09:17:46|26034.
09:17:47|26034.2
09:17:48|26033.74
09:17:49|26033.96
09:17:50|26033.96
09:17:51|26034.91
09:17:53|26034.03
09:17:54|26034.03
09:17:55|26034.03
09:17:56|26034.02
09:17:57|26034.02
09:17:58|26034.02
09:17:59|26034.08
09:18:00|26034.43
09:18:02|26034.56
09:18:03|26033.61
09:18:04|26033.62
09:18:05|26033.62
09:18:05|26033.62
09:18:07|26033.6
09:18:08|26031.37
09:18:09|26031.52
09:18:11|26031.78
09:18:11|26032.01
09:18:12|26031.5
09:18:13|26031.35
09:18:14|26031.34
09:18:15|26029.6
09:18:16|26031.64
09:18:17|26030.72
09:18:18|26031.33
09:18:19|26031.23
09:18:20|26031.22
09:18:21|26031.22
09:18:22|26031.59
09:18:23|26031.59
09:18:24|26031.59
09:18:25|26032.01
09:18:26|26032.01
09:18:27|26032.11
09:18:28|26031.03
09:18:29|26031.03
09:18:30|26031.13
09:18:31|26027.4
09:18:32|26029.19
09:18:33|26029.31
09:18:34|26030.38
09:18:35|26028.
09:18:36|26029.18
09:18:38|26029.16
09:18:38|26029.16
09:18:39|26028.49
09:18:41|26028.6
09:18:41|26029.6
09:18:42|26029.39
09:18:43|26029.41
09:18:45|26029.43
09:18:45|26029.43
09:18:47|26029.8
09:18:48|26030.9
09:18:49|26030.95
09:18:51|26031.25
09:18:51|26031.57
09:18:53|26031.7
09:18:54|26031.71
09:18:55|26031.08
09:18:56|26031.08
09:18:56|26031.01
09:18:58|26031.
09:18:59|26031.06
09:19:00|26031.06
09:19:01|26031.67
09:19:02|26031.19
09:19:03|26031.38
09:19:03|26031.66
09:19:05|26031.31
09:19:06|26031.56
09:19:07|26030.9
09:19:08|26030.9
09:19:09|26031.47
09:19:10|26031.47
09:19:11|26031.03
09:19:12|26031.09
09:19:13|26031.09
09:19:14|26030.94
09:19:15|26030.84
09:19:16|26030.84
09:19:17|26030.84
09:19:18|26030.84
09:19:19|26030.4
09:19:20|26030.36
09:19:21|26030.16
09:19:22|26030.34
09:19:23|26030.34
09:19:24|26030.34
09:19:26|26030.01
09:19:26|26030.01
09:19:27|26030.05
09:19:28|26030.14
09:19:29|26030.5
09:19:31|26031.26
09:19:31|26031.3
09:19:32|26031.3
09:19:33|26031.68
09:19:34|26031.34
09:19:35|26030.63
09:19:36|26031.56
09:19:37|26031.36
09:19:38|26031.3
09:19:39|26031.55
09:19:40|26031.5
09:19:41|26031.3
09:19:42|26030.97
09:19:43|26031.67
09:19:44|26031.96
09:19:45|26031.96
09:19:46|26031.96
09:19:47|26031.54
09:19:48|26031.6
09:19:49|26031.62
09:19:51|26031.17
09:19:51|26030.95
09:19:53|26030.95
09:19:54|26030.96
09:19:54|26031.7
09:19:56|26030.98
09:19:57|26031.33
09:19:58|26031.33
09:19:58|26030.02
09:20:00|26030.02
09:20:01|26031.
09:20:02|26030.28
09:20:03|26030.8
09:20:04|26030.41
09:20:04|26030.2
09:20:06|26029.6
09:20:06|26026.1
09:20:07|26028.97
09:20:09|26028.
09:20:10|26027.01
09:20:10|26028.
09:20:12|26027.21
09:20:13|26027.4
09:20:13|26027.38
09:20:14|26027.47
09:20:16|26028.
09:20:17|26027.42
09:20:18|26027.
09:20:18|26026.8
09:20:20|26027.03
09:20:21|26027.25
09:20:22|26026.87
09:20:23|26026.83
09:20:24|26026.38
09:20:25|26027.21
09:20:26|26027.58
09:20:27|26026.
09:20:28|26026.05
09:20:29|26026.09
09:20:30|26025.53
09:20:31|26027.51
09:20:32|26026.1
09:20:33|26025.58
09:20:34|26025.88
09:20:36|26026.
09:20:37|26026.
09:20:37|26026.03
09:20:38|26025.95
09:20:40|26026.7
09:20:41|26026.89
09:20:42|26026.95
09:20:43|26026.97
09:20:44|26026.52
09:20:45|26026.35
09:20:45|26026.35
09:20:47|26026.65
09:20:48|26026.93
09:20:48|26027.13
09:20:50|26026.75
09:20:50|26026.74
09:20:52|26026.91
09:20:53|26026.56
09:20:54|26026.56
09:20:55|26026.69
09:20:55|26026.69
09:20:57|26026.57
09:20:57|26026.57
09:20:59|26026.57
09:21:00|26026.6
09:21:01|26026.59
09:21:02|26026.48
09:21:03|26027.09
09:21:04|26025.46
09:21:05|26026.21
09:21:06|26026.32
09:21:07|26026.32
09:21:08|26026.59
09:21:09|26026.44
09:21:10|26026.86
09:21:11|26026.44
09:21:12|26026.38
09:21:13|26026.15
09:21:14|26025.86
09:21:15|26026.
09:21:16|26027.4
09:21:17|26025.85
09:21:18|26025.83
09:21:19|26025.4
09:21:21|26025.4
09:21:22|26024.88
09:21:23|26025.33
09:21:23|26023.66
09:21:25|26023.61
09:21:26|26023.98
09:21:26|26024.
09:21:28|26024.21
09:21:28|26024.26
09:21:30|26023.9
09:21:31|26024.32
09:21:32|26024.32
09:21:33|26024.7
09:21:33|26025.
09:21:35|26023.64
09:21:35|26022.99
09:21:37|26022.87
09:21:37|26023.06
09:21:39|26021.7
09:21:40|26021.26
09:21:41|26022.59
09:21:42|26021.69
09:21:43|26021.78
09:21:44|26022.
09:21:45|26021.68
09:21:45|26022.
09:21:47|26023.44
09:21:48|26024.05
09:21:49|26024.4
09:21:50|26024.4
09:21:51|26025.
09:21:51|26024.87
09:21:52|26024.78
09:21:54|26024.
09:21:54|26024.
09:21:56|26024.24
09:21:57|26024.24
09:21:58|26024.
09:21:58|26024.33
09:21:59|26025.
09:22:01|26025.85
09:22:02|26025.23
09:22:03|26026.51
09:22:04|26026.43
09:22:05|26026.43
09:22:07|26027.86
09:22:07|26026.69
09:22:08|26026.12
09:22:09|26025.88
09:22:10|26024.9
09:22:11|26025.39
09:22:12|26024.87
09:22:13|26024.87
09:22:14|26024.38
09:22:15|26024.38
09:22:16|26024.38
09:22:17|26024.73
09:22:18|26024.42
09:22:19|26024.64
09:22:20|26025.69
09:22:21|26025.41
09:22:22|26024.38
09:22:23|26024.98
09:22:25|26025.01
09:22:25|26024.88
09:22:26|26024.88
09:22:27|26024.88
09:22:28|26024.79
09:22:29|26025.15
09:22:31|26024.33
09:22:32|26025.39
09:22:33|26024.87
09:22:34|26024.91
09:22:35|26024.91
09:22:36|26024.88
09:22:36|26024.88
09:22:37|26024.73
09:22:39|26024.73
09:22:40|26024.73
09:22:40|26024.73
09:22:42|26024.99
09:22:43|26024.97
09:22:43|26025.48
09:22:45|26025.32
09:22:46|26026.
09:22:47|26026.
09:22:48|26026.
09:22:49|26025.46
09:22:50|26025.43
09:22:51|26024.74
09:22:52|26026.25
09:22:53|26026.15
09:22:54|26026.29
09:22:55|26025.75
09:22:55|26026.29
09:22:57|26027.29
09:22:58|26027.29
09:22:58|26027.29
09:23:00|26026.87
09:23:01|26026.31
09:23:02|26026.48
09:23:04|26026.59
09:23:04|26026.24
09:23:05|26025.53
09:23:06|26025.53
09:23:07|26025.53
09:23:08|26025.47
09:23:09|26025.47
09:23:10|26025.74
09:23:11|26026.14
09:23:12|26025.98
09:23:14|26025.93
09:23:15|26028.18
09:23:16|26027.
09:23:17|26026.7
09:23:18|26026.7
09:23:19|26026.91
09:23:20|26027.08
09:23:21|26026.79
09:23:22|26026.39
09:23:23|26026.42
09:23:24|26026.23
09:23:25|26026.75
09:23:26|26026.44
09:23:27|26026.13
09:23:28|26026.13
09:23:29|26026.13
09:23:30|26025.88
09:23:31|26025.87
09:23:32|26025.8
09:23:34|26026.02
09:23:34|26026.02
09:23:35|26025.81
09:23:36|26025.81
09:23:37|26025.81
09:23:38|26025.81
09:23:39|26025.81
09:23:40|26025.81
09:23:41|26026.68
09:23:42|26026.36
09:23:43|26026.46
09:23:44|26026.46
09:23:46|26026.32
09:23:47|26026.32
09:23:47|26025.88
09:23:49|26025.88
09:23:50|26026.15
09:23:51|26025.88
09:23:52|26025.93
09:23:53|26026.09
09:23:54|26025.9
09:23:55|26025.9
09:23:56|26025.95
09:23:57|26025.88
09:23:58|26026.11
09:23:59|26026.1
09:23:59|26026.09
09:24:01|26026.47
09:24:01|26026.36
09:24:03|26026.75
09:24:04|26026.83
09:24:06|26026.84
09:24:06|26027.36
09:24:07|26027.9
09:24:08|26024.91
09:24:09|26025.95
09:24:10|26024.61
09:24:11|26025.05
09:24:12|26025.01
09:24:13|26027.38
09:24:15|26026.45
09:24:16|26026.31
09:24:17|26026.83
09:24:18|26026.52
09:24:19|26026.25
09:24:20|26026.35
09:24:21|26026.66
09:24:22|26026.65
09:24:24|26026.51
09:24:24|26027.36
09:24:26|26026.79
09:24:26|26026.64
09:24:27|26027.08
09:24:28|26027.06
09:24:29|26027.16
09:24:31|26026.87
09:24:32|26026.72
09:24:32|26026.94
09:24:33|26027.11
09:24:34|26027.07
09:24:36|26026.96
09:24:37|26026.93
09:24:38|26027.11
09:24:38|26026.61
09:24:39|26026.99
09:24:40|26025.4
09:24:42|26024.39
09:24:42|26024.15
09:24:44|26024.25
09:24:44|26024.38
09:24:46|26024.39
09:24:46|26024.38
09:24:47|26024.61
09:24:48|26025.3
09:24:49|26025.4
09:24:50|26025.25
09:24:52|26025.31
09:24:53|26025.32
09:24:54|26025.32
09:24:54|26025.32
09:24:55|26025.18
09:24:57|26025.25
09:24:58|26025.77
09:24:58|26027.45
09:25:00|26025.
09:25:01|26024.65
09:25:02|26026.31
09:25:03|26026.3
09:25:04|26026.03
09:25:06|26025.25
09:25:06|26025.22
09:25:07|26025.29
09:25:09|26025.28
09:25:09|26025.25
09:25:10|26025.25
09:25:11|26026.3
09:25:12|26025.57
09:25:14|26025.88
09:25:14|26025.57
09:25:16|26025.54
09:25:17|26025.71
09:25:17|26025.54
09:25:19|26025.78
09:25:20|26025.74
09:25:22|26025.73
09:25:22|26025.49
09:25:23|26025.49
09:25:25|26025.4
09:25:25|26025.4
09:25:27|26024.72
09:25:28|26024.78
09:25:29|26024.72
09:25:30|26024.76
09:25:31|26024.36
09:25:32|26025.04
09:25:32|26024.94
09:25:34|26024.6
09:25:35|26024.32
09:25:36|26024.51
09:25:37|26024.63
09:25:38|26024.63
09:25:39|26024.59
09:25:40|26024.57
09:25:41|26024.56
09:25:42|26024.35
09:25:43|26023.9
09:25:43|26023.53
09:25:45|26022.61
09:25:46|26023.14
09:25:47|26023.23
09:25:48|26024.28
09:25:49|26024.28
09:25:51|26024.23
09:25:51|26024.24
09:25:52|26024.51
09:25:53|26024.51
09:25:54|26024.5
09:25:56|26024.74
09:25:57|26024.7
09:25:57|26024.7
09:25:59|26024.69
09:26:01|26024.02
09:26:01|26024.7
09:26:02|26024.45
09:26:03|26024.64
09:26:04|26024.63
09:26:05|26024.63
09:26:06|26024.63
09:26:07|26025.
09:26:09|26025.
09:26:10|26025.
09:26:11|26024.9
09:26:11|26024.9
09:26:12|26024.84
09:26:13|26024.01
09:26:14|26025.3
09:26:15|26025.17
09:26:17|26025.17
09:26:18|26025.07
09:26:19|26025.04
09:26:20|26024.68
09:26:21|26024.83
09:26:22|26025.
09:26:23|26025.23
09:26:24|26025.27
09:26:25|26025.13
09:26:26|26025.04
09:26:27|26025.04
09:26:28|26025.07
09:26:29|26025.39
09:26:30|26025.14
09:26:31|26024.6
09:26:32|26025.18
09:26:33|26025.17
09:26:34|26023.17
09:26:35|26023.88
09:26:36|26023.97
09:26:37|26023.86
09:26:38|26023.86
09:26:39|26023.8
09:26:40|26024.22
09:26:41|26024.19
09:26:42|26024.15
09:26:43|26024.33
09:26:44|26024.33
09:26:45|26024.13
09:26:46|26024.13
09:26:47|26024.13
09:26:49|26023.48
09:26:49|26023.
09:26:50|26022.6
09:26:51|26023.64
09:26:52|26023.67
09:26:53|26023.51
09:26:54|26023.25
09:26:55|26023.29
09:26:56|26023.04
09:26:57|26023.45
09:26:58|26023.2
09:26:59|26024.6
09:27:00|26024.67
09:27:02|26026.29
09:27:03|26026.
09:27:04|26025.91
09:27:04|26025.96
09:27:05|26025.39
09:27:07|26025.57
09:27:07|26025.88
09:27:09|26026.01
09:27:10|26026.99
09:27:10|26026.99
09:27:12|26027.01
09:27:13|26026.88
09:27:14|26027.03
09:27:15|26027.14
09:27:16|26027.31
09:27:16|26028.79
09:27:18|26027.97
09:27:20|26027.23
09:27:21|26027.34
09:27:22|26027.51
09:27:22|26027.3
09:27:24|26026.9
09:27:25|26027.
09:27:26|26027.
09:27:27|26027.25
09:27:28|26027.25
09:27:29|26027.25
09:27:30|26027.25
09:27:31|26027.17
09:27:32|26027.1
09:27:33|26027.3
09:27:34|26027.3
09:27:35|26027.17
09:27:36|26025.5
09:27:37|26025.21
09:27:38|26025.21
09:27:39|26024.97
09:27:40|26024.97
09:27:41|26024.93
09:27:42|26024.7
09:27:44|26024.7
09:27:44|26024.7
09:27:45|26024.71
09:27:46|26024.71
09:27:47|26024.71
09:27:48|26024.71
09:27:49|26024.6
09:27:50|26024.6
09:27:51|26024.6
09:27:52|26024.6
09:27:53|26024.6
09:27:54|26024.51
09:27:55|26024.
09:27:56|26024.
09:27:58|26024.5
09:27:58|26024.91
09:27:59|26024.97
09:28:00|26024.97
09:28:02|26024.97
09:28:03|26025.
09:28:03|26025.14
09:28:05|26025.14
09:28:05|26024.98
09:28:06|26024.77
09:28:08|26024.79
09:28:09|26024.8
09:28:10|26025.08
09:28:11|26024.83
09:28:12|26024.83
09:28:13|26024.83
09:28:14|26024.8
09:28:15|26024.7
09:28:15|26024.7
09:28:17|26024.7
09:28:18|26024.7
09:28:19|26024.82
09:28:20|26024.82
09:28:21|26024.86
09:28:22|26024.94
09:28:23|26024.94
09:28:24|26024.86
09:28:25|26024.82
09:28:27|26025.48
09:28:27|26025.48
09:28:28|26025.48
09:28:29|26025.48
09:28:30|26025.13
09:28:31|26025.39
09:28:32|26025.28
09:28:33|26025.28
09:28:34|26024.93
09:28:35|26024.9
09:28:36|26024.7
09:28:37|26024.7
09:28:38|26024.7
09:28:39|26024.7
09:28:40|26024.7
09:28:41|26024.98
09:28:42|26024.75
09:28:43|26024.75
09:28:44|26024.82
09:28:45|26024.82
09:28:46|26024.82
09:28:47|26024.82
09:28:48|26024.82
09:28:49|26024.86
09:28:50|26024.86
09:28:51|26024.86
09:28:52|26024.86
09:28:53|26024.86
09:28:54|26024.99
09:28:55|26025.03
09:28:56|26025.03
09:28:57|26025.03
09:28:58|26025.03
09:28:59|26025.03
09:29:00|26025.64
09:29:01|26025.64
09:29:02|26024.82
09:29:04|26025.
09:29:04|26026.18
09:29:06|26025.71
09:29:07|26025.98
09:29:08|26025.95
09:29:09|26025.95
09:29:10|26025.95
09:29:11|26025.47
09:29:12|26025.47
09:29:13|26025.55
09:29:14|26025.55
09:29:15|26024.93
09:29:16|26025.34
09:29:17|26023.33
09:29:18|26023.
09:29:19|26023.
09:29:20|26022.71
09:29:22|26023.88
09:29:23|26022.05
09:29:24|26022.74
09:29:25|26022.96
09:29:26|26023.
09:29:27|26024.
09:29:28|26022.61
09:29:29|26022.63
09:29:30|26022.63
09:29:31|26022.77
09:29:32|26022.61
09:29:33|26022.29
09:29:34|26022.42
09:29:35|26022.42
09:29:35|26022.14
09:29:37|26022.
09:29:37|26022.54
09:29:39|26022.54
09:29:40|26022.35
09:29:41|26022.03
09:29:41|26022.18
09:29:43|26022.73
09:29:44|26022.87
09:29:45|26023.19
09:29:46|26023.13
09:29:47|26022.97
09:29:48|26022.26
09:29:49|26022.3
09:29:50|26022.3
09:29:51|26022.3
09:29:52|26022.52
09:29:53|26023.31
09:29:54|26023.5
09:29:55|26023.35
09:29:56|26023.35
09:29:57|26023.35
09:29:58|26023.04
09:29:59|26023.04
09:30:00|26023.33
09:30:01|26023.3
09:30:03|26023.32
09:30:03|26023.32
09:30:04|26023.31
09:30:06|26025.08
09:30:06|26024.56
09:30:08|26025.64
09:30:09|26026.26
09:30:10|26026.5
09:30:10|26026.66
09:30:12|26027.
09:30:13|26027.29
09:30:14|26026.46
09:30:15|26025.96
09:30:16|26025.23
09:30:17|26024.6
09:30:18|26025.95
09:30:18|26025.95
09:30:19|26025.95
09:30:21|26025.13
09:30:22|26025.34
09:30:23|26025.41
09:30:24|26025.51
09:30:25|26025.32
09:30:26|26025.12
09:30:28|26025.96
09:30:29|26025.96
09:30:29|26021.1
09:30:31|26023.6
09:30:32|26022.93
09:30:32|26023.24
09:30:34|26023.38
09:30:35|26023.1
09:30:35|26023.
09:30:37|26023.
09:30:38|26023.
09:30:39|26023.
09:30:40|26022.7
09:30:41|26022.62
09:30:42|26022.6
09:30:43|26022.26
09:30:44|26022.33
09:30:45|26023.
09:30:46|26023.
09:30:47|26023.14
09:30:48|26023.14
09:30:49|26023.09
09:30:50|26022.5
09:30:51|26022.5
09:30:52|26022.5
09:30:53|26022.82
09:30:54|26022.83
09:30:55|26023.
09:30:56|26023.
09:30:57|26023.49
09:30:58|26022.74
09:30:59|26022.74
09:31:00|26023.17
09:31:01|26023.1
09:31:02|26023.25
09:31:03|26023.09
09:31:04|26022.55
09:31:05|26022.56
09:31:06|26022.86
09:31:07|26022.87
09:31:08|26022.87
09:31:09|26023.7
09:31:10|26023.7
09:31:11|26023.66
09:31:12|26023.67
09:31:13|26023.66
09:31:14|26023.66
09:31:15|26025.49
09:31:16|26025.99
09:31:17|26025.24
09:31:18|26025.97
09:31:19|26024.93
09:31:20|26024.03
09:31:21|26025.4
09:31:22|26025.
09:31:23|26025.08
09:31:25|26025.38
09:31:26|26025.59
09:31:26|26025.59
09:31:28|26025.59
09:31:28|26025.84
09:31:30|26025.84
09:31:30|26025.36
09:31:32|26025.61
09:31:32|26025.61
09:31:34|26025.85
09:31:35|26025.85
09:31:36|26026.
09:31:36|26026.
09:31:38|26025.5
09:31:39|26025.99
09:31:40|26025.99
09:31:40|26025.99
09:31:41|26025.92
09:31:43|26025.92
09:31:44|26025.71
09:31:45|26025.71
09:31:46|26025.71
09:31:46|26025.71
09:31:47|26025.03
09:31:48|26025.03
09:31:50|26025.03
09:31:50|26025.
09:31:52|26024.22
09:31:52|26024.96
09:31:54|26024.76
09:31:55|26024.5
09:31:56|26024.4
09:31:57|26024.4
09:31:58|26025.83
09:31:59|26026.41
09:32:00|26026.41
09:32:01|26026.69
09:32:02|26025.98
09:32:03|26025.21
09:32:04|26024.51
09:32:05|26024.85
09:32:06|26024.85
09:32:07|26025.39
09:32:08|26025.39
09:32:09|26025.39
09:32:09|26023.02
09:32:11|26023.02
09:32:12|26023.96
09:32:13|26023.93
09:32:13|26023.72
09:32:15|26023.72
09:32:16|26023.71
09:32:17|26023.04
09:32:18|26023.04
09:32:19|26023.04
09:32:20|26023.04
09:32:21|26024.48
09:32:22|26024.
09:32:24|26024.28
09:32:24|26024.28
09:32:25|26024.28
09:32:27|26024.28
09:32:28|26024.5
09:32:28|26025.26
09:32:30|26024.46
09:32:30|26024.18
09:32:31|26024.83
09:32:33|26024.89
09:32:34|26024.89
09:32:35|26024.89
09:32:36|26024.57
09:32:37|26024.64
09:32:38|26024.64
09:32:39|26024.43
09:32:40|26024.43
09:32:41|26024.07
09:32:42|26024.07
09:32:43|26024.07
09:32:44|26024.07
09:32:45|26024.07
09:32:46|26024.07
09:32:47|26024.07
09:32:48|26024.71
09:32:49|26025.
09:32:50|26025.
09:32:51|26025.
09:32:52|26025.
09:32:53|26025.
09:32:54|26024.57
09:32:55|26024.35
09:32:56|26024.34
09:32:57|26024.11
09:32:58|26024.32
09:33:00|26024.99
09:33:00|26024.63
09:33:01|26024.73
09:33:02|26024.73
09:33:04|26024.78
09:33:04|26022.47
09:33:05|26022.93
09:33:07|26022.16
09:33:07|26022.77
09:33:09|26022.48
09:33:10|26022.49
09:33:11|26022.99
09:33:12|26022.46
09:33:13|26022.46
09:33:14|26022.46
09:33:15|26022.46
09:33:16|26022.46
09:33:17|26022.46
09:33:18|26022.46
09:33:19|26022.46
09:33:20|26022.46
09:33:21|26022.46
09:33:22|26022.46
09:33:23|26023.99
09:33:24|26023.99
09:33:25|26023.4
09:33:26|26023.99
09:33:27|26023.99
09:33:28|26023.99
09:33:29|26023.99
09:33:31|26023.25
09:33:31|26023.25
09:33:32|26023.64
09:33:33|26023.64
09:33:34|26024.
09:33:35|26023.82
09:33:36|26023.34
09:33:38|26023.48
09:33:38|26023.48
09:33:39|26023.49
09:33:40|26023.23
09:33:41|26023.25
09:33:42|26023.01
09:33:43|26022.19
09:33:45|26022.24
09:33:46|26022.24
09:33:47|26022.45
09:33:47|26022.99
09:33:48|26022.38
09:33:50|26022.37
09:33:50|26022.37
09:33:52|26022.37
09:33:52|26023.
09:33:54|26022.
09:33:55|26022.15
09:33:56|26022.49
09:33:57|26022.04
09:33:58|26021.75
09:33:59|26021.75
09:34:00|26020.94
09:34:00|26021.29
09:34:01|26020.27
09:34:03|26020.72
09:34:03|26020.3
09:34:04|26020.25
09:34:06|26020.43
09:34:07|26019.75
09:34:08|26020.8
09:34:09|26020.38
09:34:10|26020.38
09:34:11|26020.63
09:34:12|26020.61
09:34:13|26020.77
09:34:14|26020.73
09:34:15|26019.22
09:34:16|26017.69
09:34:17|26017.68
09:34:18|26017.02
09:34:19|26017.88
09:34:20|26017.8
09:34:21|26017.8
09:34:22|26015.3
09:34:23|26016.03
09:34:25|26016.23
09:34:25|26016.48
09:34:26|26017.45
09:34:27|26017.02
09:34:28|26017.02
09:34:30|26017.92
09:34:31|26018.12
09:34:32|26018.77
09:34:33|26018.
09:34:34|26018.92
09:34:35|26019.
09:34:36|26018.38
09:34:37|26018.93
09:34:38|26018.94
09:34:39|26019.1
09:34:40|26019.1
09:34:41|26019.1
09:34:42|26019.1
09:34:43|26019.5
09:34:44|26020.67
09:34:45|26020.67
09:34:46|26020.18
09:34:47|26020.22
09:34:48|26022.88
09:34:49|26022.88
09:34:50|26021.51
09:34:51|26022.13
09:34:52|26021.73
09:34:53|26021.7
09:34:54|26022.1
09:34:55|26022.2
09:34:56|26022.2
09:34:57|26022.2
09:34:58|26022.19
09:34:59|26021.
09:35:00|26021.5
09:35:01|26020.72
09:35:02|26020.55
09:35:03|26020.42
09:35:04|26020.07
09:35:05|26019.88
09:35:07|26020.44
09:35:08|26020.44
09:35:08|26020.47
09:35:10|26020.47
09:35:10|26019.81
09:35:11|26020.22
09:35:13|26020.22
09:35:14|26020.36
09:35:15|26020.36
09:35:16|26020.15
09:35:17|26020.15
09:35:18|26020.15
09:35:19|26019.8
09:35:20|26019.76
09:35:22|26019.76
09:35:22|26019.76
09:35:24|26018.49
09:35:25|26017.79
09:35:26|26017.79
09:35:27|26017.83
09:35:28|26017.57
09:35:30|26018.01
09:35:30|26018.06
09:35:31|26015.8
09:35:32|26016.9
09:35:33|26016.99
09:35:34|26017.
09:35:35|26016.59
09:35:36|26017.67
09:35:37|26017.67
09:35:38|26017.67
09:35:39|26017.01
09:35:40|26018.11
09:35:41|26018.43
09:35:42|26018.47
09:35:43|26019.1
09:35:44|26019.1
09:35:45|26019.13
09:35:46|26019.16
09:35:48|26019.16
09:35:48|26018.53
09:35:49|26018.55
09:35:51|26018.55
09:35:51|26018.55
09:35:52|26019.31
09:35:54|26019.25
09:35:55|26019.25
09:35:56|26019.25
09:35:56|26019.25
09:35:58|26017.99
09:35:59|26018.5
09:36:00|26018.69
09:36:01|26018.01
09:36:02|26018.05
09:36:03|26018.
09:36:05|26018.44
09:36:05|26018.21
09:36:10|26018.21
09:36:11|26018.99
09:36:12|26018.48
09:36:13|26018.26
09:36:14|26018.38
09:36:15|26018.21
09:36:16|26019.19
09:36:17|26018.41
09:36:18|26018.41
09:36:19|26018.41
09:36:20|26018.41
09:36:21|26018.63
09:36:23|26018.69
09:36:23|26018.76
09:36:24|26018.74
09:36:25|26019.47
09:36:26|26019.47
09:36:27|26020.43
09:36:28|26020.86
09:36:29|26020.86
09:36:30|26020.55
09:36:31|26021.
09:36:32|26021.
09:36:34|26020.77
09:36:34|26020.77
09:36:35|26020.37
09:36:36|26020.37
09:36:38|26020.37
09:36:38|26020.27
09:36:40|26023.
09:36:40|26021.5
09:36:42|26021.42
09:36:42|26020.99
09:36:43|26021.21
09:36:45|26021.2
09:36:46|26021.17
09:36:46|26021.16
09:36:47|26021.23
09:36:48|26021.
09:36:49|26020.75
09:36:50|26020.74
09:36:51|26020.72
09:36:53|26020.5
09:36:53|26020.5
09:36:55|26020.5
09:36:56|26020.63
09:36:57|26020.63
09:36:59|26021.07
09:36:59|26021.2
09:37:01|26021.04
09:37:02|26021.02
09:37:03|26021.02
09:37:04|26020.85
09:37:05|26020.85
09:37:06|26020.85
09:37:07|26020.85
09:37:08|26020.85
09:37:09|26020.81
09:37:10|26020.86
09:37:11|26020.86
09:37:12|26021.06
09:37:13|26023.26
09:37:14|26023.36
09:37:15|26023.15
09:37:16|26023.16
09:37:18|26023.01
09:37:18|26023.2
09:37:19|26023.27
09:37:20|26023.23
09:37:21|26023.23
09:37:22|26023.23
09:37:23|26023.23
09:37:24|26023.23
09:37:25|26023.23
09:37:26|26022.8
09:37:28|26023.25
09:37:28|26022.77
09:37:29|26022.77
09:37:30|26022.76
09:37:31|26023.07
09:37:33|26023.07
09:37:33|26022.92
09:37:34|26023.3
09:37:35|26022.75
09:37:36|26022.75
09:37:37|26022.75
09:37:39|26022.75
09:37:39|26022.52
09:37:40|26022.67
09:37:42|26022.47
09:37:43|26022.97
09:37:44|26022.97
09:37:45|26022.55
09:37:46|26022.55
09:37:47|26022.55
09:37:48|26022.8
09:37:49|26022.5
09:37:50|26022.96
09:37:51|26022.52
09:37:52|26022.73
09:37:53|26022.97
09:37:54|26022.85
09:37:55|26022.99
09:37:56|26024.66
09:37:57|26023.39
09:37:59|26023.5
09:38:00|26022.99
09:38:01|26021.51
09:38:02|26022.14
09:38:03|26022.79
09:38:05|26022.33
09:38:05|26022.43
09:38:07|26022.43
09:38:08|26022.71
09:38:09|26022.71
09:38:10|26022.71
09:38:11|26022.71
09:38:12|26023.35
09:38:13|26023.35
09:38:13|26023.62
09:38:15|26023.62
09:38:16|26023.62
09:38:17|26023.62
09:38:18|26023.71
09:38:19|26023.71
09:38:20|26023.71
09:38:21|26023.27
09:38:21|26023.43
09:38:23|26023.62
09:38:23|26023.18
09:38:25|26023.78
09:38:26|26023.5
09:38:26|26023.3
09:38:27|26023.3
09:38:29|26023.02
09:38:29|26023.5
09:38:31|26023.16
09:38:31|26023.16
09:38:33|26023.16
09:38:34|26024.6
09:38:35|26023.66
09:38:35|26023.23
09:38:36|26023.9
09:38:37|26024.
09:38:39|26024.
09:38:40|26023.3
09:38:41|26023.98
09:38:42|26023.98
09:38:43|26023.33
09:38:44|26024.08
09:38:46|26023.84
09:38:47|26023.84
09:38:47|26023.84
09:38:48|26023.84
09:38:50|26023.84
09:38:50|26024.01
09:38:52|26023.3
09:38:53|26023.37
09:38:54|26023.37
09:38:55|26023.45
09:38:55|26023.45
09:38:57|26023.45
09:38:57|26023.45
09:38:59|26022.73
09:38:59|26022.73
09:39:01|26023.44
09:39:02|26023.15
09:39:03|26023.33
09:39:05|26023.33
09:39:05|26023.5
09:39:06|26023.16
09:39:08|26022.44
09:39:09|26022.83
09:39:09|26022.88
09:39:11|26023.2
09:39:12|26023.3
09:39:12|26023.45
09:39:14|26023.56
09:39:15|26023.56
09:39:16|26023.56
09:39:16|26023.56
09:39:18|26023.88
09:39:19|26024.
09:39:20|26024.
09:39:21|26024.
09:39:21|26023.7
09:39:23|26023.76
09:39:24|26023.96
09:39:25|26023.8
09:39:26|26024.
09:39:27|26024.
09:39:28|26024.
09:39:29|26024.
09:39:30|26024.
09:39:31|26023.65
09:39:31|26023.65
09:39:33|26022.5
09:39:33|26022.86
09:39:35|26023.59
09:39:36|26022.86
09:39:37|26023.
09:39:38|26023.
09:39:39|26022.5
09:39:40|26022.5
09:39:41|26022.88
09:39:42|26023.
09:39:43|26023.19
09:39:44|26023.19
09:39:46|26023.19
09:39:46|26023.19
09:39:47|26023.2
09:39:48|26023.2
09:39:49|26023.2
09:39:50|26023.24
09:39:52|26023.02
09:39:53|26022.77
09:39:54|26022.77
09:39:54|26022.82
09:39:55|26022.7
09:39:57|26022.5
09:39:58|26022.5
09:39:58|26023.11
09:39:59|26023.
09:40:02|26023.41
09:40:02|26023.35
09:40:03|26023.35
09:40:04|26020.57
09:40:06|26021.69
09:40:06|26021.69
09:40:08|26021.23
09:40:08|26021.4
09:40:10|26021.
09:40:10|26021.5
09:40:12|26020.86
09:40:12|26021.6
09:40:14|26021.18
09:40:15|26021.07
09:40:16|26021.39
09:40:17|26020.13
09:40:17|26021.2
09:40:19|26020.91
09:40:21|26021.
09:40:21|26020.72
09:40:22|26020.69
09:40:23|26020.25
09:40:24|26020.63
09:40:26|26020.89
09:40:27|26021.
09:40:28|26021.
09:40:28|26021.
09:40:30|26021.
09:40:31|26020.3
09:40:31|26020.3
09:40:32|26020.5
09:40:33|26020.73
09:40:35|26020.74
09:40:36|26020.09
09:40:37|26020.09
09:40:37|26020.73
09:40:39|26020.73
09:40:40|26020.59
09:40:41|26020.35
09:40:42|26020.14
09:40:43|26020.76
09:40:44|26020.44
09:40:45|26020.22
09:40:45|26022.21
09:40:47|26022.
09:40:48|26022.
09:40:49|26022.
09:40:50|26022.19
09:40:51|26022.19
09:40:52|26022.19
09:40:52|26021.96
09:40:54|26021.94
09:40:55|26021.94
09:40:56|26021.94
09:40:57|26021.7
09:40:58|26022.22
09:40:59|26022.22
09:41:01|26022.5
09:41:01|26022.45
09:41:03|26022.21
09:41:03|26022.21
09:41:04|26022.41
09:41:05|26022.19
09:41:06|26022.01
09:41:07|26022.01
09:41:08|26022.02
09:41:09|26022.49
09:41:10|26022.29
09:41:11|26022.68
09:41:12|26022.68
09:41:13|26023.75
09:41:14|26023.84
09:41:15|26023.26
09:41:16|26023.45
09:41:17|26023.45
09:41:19|26023.
09:41:19|26023.
09:41:21|26023.
09:41:22|26023.1
09:41:23|26023.32
09:41:23|26023.5
09:41:25|26023.65
09:41:26|26023.87
09:41:27|26023.87
09:41:27|26024.
09:41:29|26024.
09:41:30|26023.5
09:41:31|26023.85
09:41:31|26023.84
09:41:33|26023.81
09:41:34|26023.59
09:41:35|26023.65
09:41:36|26023.61
09:41:37|26023.5
09:41:38|26023.37
09:41:39|26023.43
09:41:40|26023.48
09:41:41|26023.43
09:41:42|26023.43
09:41:43|26023.11
09:41:44|26023.25
09:41:45|26023.25
09:41:46|26023.25
09:41:47|26023.25
09:41:48|26023.09
09:41:49|26023.41
09:41:51|26023.16
09:41:51|26023.16
09:41:53|26023.12
09:41:54|26023.28
09:41:55|26023.2
09:41:56|26023.45
09:41:56|26023.48
09:41:58|26023.04
09:41:59|26023.04
09:42:00|26023.04
09:42:01|26023.53
09:42:02|26023.76
09:42:02|26023.7
09:42:04|26023.29
09:42:05|26023.29
09:42:07|26023.33
09:42:08|26023.33
09:42:08|26023.33
09:42:10|26022.9
09:42:10|26022.9
09:42:11|26022.9
09:42:13|26022.06
09:42:14|26022.35
09:42:15|26023.49
09:42:15|26024.12
09:42:17|26023.87
09:42:18|26023.87
09:42:18|26024.32
09:42:19|26024.
09:42:21|26024.5
09:42:22|26024.22
09:42:23|26024.45
09:42:24|26024.
09:42:25|26024.34
09:42:26|26024.34
09:42:27|26023.3
09:42:29|26022.99
09:42:29|26022.95
09:42:30|26022.69
09:42:31|26022.69
09:42:33|26022.51
09:42:33|26022.56
09:42:34|26022.78
09:42:36|26022.5
09:42:36|26022.79
09:42:38|26022.79
09:42:39|26022.79
09:42:39|26022.99
09:42:40|26022.78
09:42:42|26022.78
09:42:43|26022.68
09:42:43|26022.68
09:42:45|26022.7
09:42:45|26022.7
09:42:47|26023.99
09:42:48|26023.05
09:42:49|26023.05
09:42:49|26023.
09:42:50|26023.
09:42:52|26022.
09:42:52|26022.04
09:42:54|26022.85
09:42:55|26022.58
09:42:56|26022.79
09:42:57|26022.
09:42:58|26022.
09:42:59|26022.
09:43:00|26022.
09:43:01|26022.04
09:43:02|26021.72
09:43:03|26021.85
09:43:04|26021.85
09:43:05|26021.85
09:43:06|26021.85
09:43:07|26021.85
09:43:08|26021.85
09:43:09|26021.85
09:43:10|26021.68
09:43:11|26023.
09:43:12|26022.6
09:43:13|26022.47
09:43:14|26022.47
09:43:15|26022.63
09:43:16|26022.63
09:43:17|26022.63
09:43:18|26022.63
09:43:19|26022.33
09:43:20|26022.33
09:43:21|26022.03
09:43:22|26022.08
09:43:23|26022.08
09:43:24|26022.08
09:43:25|26021.9
09:43:26|26021.9
09:43:27|26021.9
09:43:29|26021.9
09:43:29|26021.9
09:43:31|26022.02
09:43:31|26022.12
09:43:32|26021.7
09:43:34|26021.7
09:43:35|26021.79
09:43:36|26022.36
09:43:37|26022.01
09:43:37|26022.6
09:43:39|26022.6
09:43:40|26023.49
09:43:41|26023.62
09:43:41|26023.76
09:43:42|26023.35
09:43:43|26023.08
09:43:44|26023.09
09:43:45|26023.09
09:43:47|26023.09
09:43:47|26021.53
09:43:48|26022.17
09:43:49|26022.17
09:43:51|26022.11
09:43:52|26022.12
09:43:53|26021.99
09:43:53|26021.8
09:43:55|26021.78
09:43:55|26021.5
09:43:57|26021.5
09:43:58|26021.15
09:43:59|26021.53
09:44:00|26021.53
09:44:00|26021.3
09:44:02|26021.2
09:44:03|26021.17
09:44:04|26023.88
09:44:05|26021.7
09:44:06|26021.25
09:44:07|26020.61
09:44:08|26021.3
09:44:09|26021.5
09:44:10|26021.64
09:44:11|26022.
09:44:13|26022.48
09:44:14|26023.93
09:44:15|26024.34
09:44:15|26024.13
09:44:16|26024.13
09:44:18|26024.
09:44:19|26024.
09:44:19|26024.39
09:44:21|26024.
09:44:22|26023.87
09:44:23|26023.44
09:44:24|26023.55
09:44:25|26023.35
09:44:26|26023.55
09:44:27|26023.49
09:44:28|26023.54
09:44:29|26023.37
09:44:30|26023.2
09:44:31|26022.71
09:44:32|26022.91
09:44:33|26022.92
09:44:34|26022.81
09:44:35|26022.61
09:44:36|26022.29
09:44:37|26022.16
09:44:38|26021.08
09:44:39|26020.74
09:44:40|26021.1
09:44:41|26021.13
09:44:42|26021.08
09:44:43|26020.97
09:44:45|26021.15
09:44:45|26021.08
09:44:46|26021.25
09:44:47|26021.19
09:44:48|26021.19
09:44:49|26021.32
09:44:50|26021.07
09:44:51|26021.1
09:44:52|26020.4
09:44:53|26020.88
09:44:54|26020.75
09:44:55|26020.6
09:44:56|26020.6
09:44:57|26020.6
09:44:59|26020.6
09:45:00|26020.55
09:45:01|26021.65
09:45:02|26022.23
09:45:03|26022.58
09:45:04|26022.35
09:45:06|26022.5
09:45:07|26022.66
09:45:08|26022.53
09:45:08|26024.88
09:45:09|26025.69
09:45:11|26026.56
09:45:12|26026.73
09:45:12|26026.99
09:45:13|26025.22
09:45:14|26025.83
09:45:15|26025.81
09:45:17|26026.97
09:45:18|26026.5
09:45:19|26025.99
09:45:20|26025.99
09:45:21|26026.58
09:45:22|26026.86
09:45:23|26027.03
09:45:24|26026.43
09:45:25|26026.54
09:45:26|26026.33
09:45:27|26026.69
09:45:28|26026.5
09:45:29|26026.5
09:45:30|26026.73
09:45:31|26027.49
09:45:33|26026.16
09:45:33|26027.04
09:45:34|26027.11
09:45:35|26027.83
09:45:36|26027.04
09:45:38|26027.91
09:45:38|26027.02
09:45:39|26026.73
09:45:40|26030.99
09:45:41|26031.01
09:45:42|26029.33
09:45:43|26030.3
09:45:44|26030.31
09:45:45|26030.88
09:45:46|26030.99
09:45:47|26030.49
09:45:48|26031.75
09:45:49|26030.52
09:45:50|26031.86
09:45:51|26030.98
09:45:52|26031.36
09:45:54|26030.63
09:45:54|26030.68
09:45:55|26030.66
09:45:56|26031.09
09:45:57|26030.87
09:45:59|26030.87
09:45:59|26030.57
09:46:00|26030.55
09:46:01|26030.52
09:46:02|26030.64
09:46:03|26031.
09:46:04|26031.
09:46:05|26030.76
09:46:06|26030.83
09:46:07|26030.81
09:46:08|26030.81
09:46:09|26031.01
09:46:10|26031.
09:46:12|26030.86
09:46:13|26030.7
09:46:14|26030.7
09:46:15|26030.44
09:46:16|26030.64
09:46:17|26031.38
09:46:18|26031.11
09:46:19|26031.14
09:46:20|26031.14
09:46:21|26031.14
09:46:22|26031.05
09:46:23|26031.24
09:46:24|26030.93
09:46:25|26030.57
09:46:26|26029.8
09:46:27|26030.5
09:46:28|26030.88
09:46:29|26030.88
09:46:30|26030.46
09:46:31|26030.8
09:46:32|26030.78
09:46:33|26030.78
09:46:34|26030.78
09:46:35|26031.23
09:46:36|26030.9
09:46:37|26031.43
09:46:38|26031.43
09:46:39|26031.43
09:46:40|26031.43
09:46:41|26031.43
09:46:42|26031.43
09:46:44|26030.74
09:46:45|26030.81
09:46:46|26030.7
09:46:46|26031.
09:46:48|26030.
09:46:49|26030.3
09:46:49|26031.
09:46:50|26031.39
09:46:52|26031.44
09:46:53|26030.67
09:46:54|26031.23
09:46:54|26031.23
09:46:56|26031.23
09:46:57|26031.33
09:46:57|26031.33
09:46:59|26031.33
09:47:00|26031.86
09:47:01|26031.46
09:47:02|26030.
09:47:03|26031.81
09:47:04|26031.6
09:47:05|26031.6
09:47:06|26031.59
09:47:06|26032.
09:47:08|26031.71
09:47:08|26031.71
09:47:10|26032.85
09:47:11|26033.
09:47:12|26032.98
09:47:13|26032.38
09:47:14|26031.93
09:47:15|26032.15
09:47:16|26032.
09:47:17|26032.74
09:47:18|26032.01
09:47:19|26032.01
09:47:20|26032.01
09:47:21|26031.61
09:47:22|26033.34
09:47:23|26033.56
09:47:24|26033.54
09:47:25|26034.
09:47:26|26034.38
09:47:27|26034.3
09:47:28|26033.64
09:47:29|26034.38
09:47:31|26033.82
09:47:31|26034.37
09:47:32|26033.9
09:47:33|26033.97
09:47:34|26034.9
09:47:35|26034.59
09:47:36|26034.52
09:47:38|26033.69
09:47:39|26033.91
09:47:40|26033.91
09:47:40|26033.79
09:47:42|26033.83
09:47:42|26033.83
09:47:44|26033.6
09:47:45|26034.36
09:47:45|26034.4
09:47:47|26034.56
09:47:48|26034.56
09:47:49|26033.28
09:47:50|26033.51
09:47:51|26033.72
09:47:52|26033.72
09:47:53|26033.45
09:47:54|26033.45
09:47:55|26034.16
09:47:55|26034.78
09:47:57|26034.79
09:47:58|26034.79
09:47:59|26034.79
09:48:00|26033.7
09:48:01|26034.16
09:48:03|26035.
09:48:03|26034.87
09:48:04|26033.51
09:48:05|26033.84
09:48:06|26033.86
09:48:07|26034.28
09:48:08|26033.8
09:48:09|26034.5
09:48:10|26034.5
09:48:11|26034.28
09:48:12|26034.07
09:48:13|26034.13
09:48:14|26033.99
09:48:15|26033.82
09:48:16|26034.14
09:48:17|26034.12
09:48:18|26034.12
09:48:19|26035.79
09:48:20|26035.57
09:48:21|26035.37
09:48:22|26035.05
09:48:23|26035.11
09:48:24|26035.11
09:48:25|26035.11
09:48:26|26035.99
09:48:28|26035.73
09:48:28|26033.71
09:48:29|26034.4
09:48:31|26034.08
09:48:32|26034.08
09:48:33|26034.08
09:48:34|26034.08
09:48:35|26034.08
09:48:36|26034.13
09:48:36|26034.31
09:48:38|26032.69
09:48:39|26034.02
09:48:40|26034.72
09:48:41|26035.54
09:48:42|26035.36
09:48:43|26035.19
09:48:43|26035.5
09:48:45|26035.49
09:48:45|26035.4
09:48:47|26035.4
09:48:47|26035.31
09:48:49|26035.31
09:48:50|26035.31
09:48:51|26035.3
09:48:51|26035.3
09:48:53|26035.5
09:48:54|26035.59
09:48:54|26034.24
09:48:56|26033.99
09:48:56|26034.67
09:48:58|26034.64
09:48:59|26034.41
09:49:00|26033.89
09:49:01|26034.14
09:49:03|26034.49
09:49:04|26034.5
09:49:05|26034.63
09:49:05|26034.63
09:49:08|26034.63
09:49:08|26034.63
09:49:09|26034.04
09:49:10|26034.04
09:49:11|26034.
09:49:13|26034.
09:49:13|26034.22
09:49:14|26034.22
09:49:15|26034.22
09:49:16|26034.22
09:49:18|26034.22
09:49:18|26034.17
09:49:20|26034.17
09:49:20|26033.7
09:49:22|26033.7
09:49:22|26033.52
09:49:23|26033.52
09:49:24|26033.57
09:49:25|26033.87
09:49:26|26033.87
09:49:28|26033.87
09:49:29|26033.87
09:49:30|26036.
09:49:31|26036.
09:49:32|26036.
09:49:33|26035.86
09:49:33|26036.
09:49:34|26035.79
09:49:35|26035.56
09:49:37|26035.78
09:49:37|26035.78
09:49:39|26036.18
09:49:39|26036.38
09:49:40|26036.38
09:49:41|26036.25
09:49:43|26036.14
09:49:43|26035.82
09:49:45|26035.82
09:49:46|26035.22
09:49:46|26035.56
09:49:48|26035.56
09:49:49|26035.27
09:49:50|26035.4
09:49:50|26035.4
09:49:51|26035.44
09:49:53|26035.51
09:49:54|26036.37
09:49:55|26036.06
09:49:56|26036.06
09:49:57|26036.44
09:49:58|26035.97
09:49:59|26035.97
09:50:00|26036.19
09:50:01|26035.93
09:50:02|26035.2
09:50:04|26034.4
09:50:05|26034.39
09:50:06|26034.39
09:50:07|26034.39
09:50:09|26034.5
09:50:09|26034.5
09:50:11|26034.01
09:50:11|26033.99
09:50:12|26033.5
09:50:13|26034.75
09:50:15|26035.04
09:50:15|26034.29
09:50:16|26034.22
09:50:17|26034.33
09:50:19|26034.24
09:50:20|26033.79
09:50:20|26033.79
09:50:22|26033.79
09:50:23|26033.19
09:50:24|26033.82
09:50:25|26034.18
09:50:26|26034.18
09:50:27|26034.39
09:50:29|26034.38
09:50:29|26034.
09:50:30|26034.02
09:50:32|26034.02
09:50:33|26034.
09:50:34|26034.
09:50:35|26034.94
09:50:36|26034.01
09:50:37|26034.01
09:50:38|26034.01
09:50:39|26034.01
09:50:40|26034.01
09:50:40|26034.28
09:50:42|26034.11
09:50:43|26034.21
09:50:44|26034.21
09:50:44|26034.
09:50:46|26034.
09:50:46|26034.35
09:50:48|26034.
09:50:49|26034.
09:50:50|26034.
09:50:51|26034.17
09:50:51|26034.17
09:50:53|26034.17
09:50:54|26034.17
09:50:55|26034.
09:50:56|26034.
09:50:57|26034.
09:50:58|26034.17
09:50:58|26034.17
09:51:00|26034.17
09:51:01|26034.26
09:51:02|26034.34
09:51:03|26034.04
09:51:04|26034.04
09:51:05|26034.35
09:51:06|26034.35
09:51:07|26033.3
09:51:09|26032.
09:51:09|26032.15
09:51:11|26032.19
09:51:12|26032.71
09:51:12|26032.48
09:51:13|26032.75
09:51:14|26032.75
09:51:16|26032.48
09:51:17|26032.
09:51:17|26032.48
09:51:18|26032.48
09:51:19|26032.48
09:51:21|26032.48
09:51:22|26032.57
09:51:24|26032.
09:51:24|26034.12
09:51:25|26034.35
09:51:26|26033.76
09:51:27|26033.56
09:51:28|26034.35
09:51:29|26033.97
09:51:30|26033.99
09:51:31|26033.88
09:51:32|26034.
09:51:33|26034.22
09:51:34|26034.11
09:51:35|26034.11
09:51:36|26033.89
09:51:37|26033.89
09:51:38|26034.35
09:51:39|26034.35
09:51:40|26034.35
09:51:41|26034.51
09:51:43|26034.48
09:51:44|26034.48
09:51:45|26034.71
09:51:46|26034.71
09:51:47|26034.71
09:51:48|26034.48
09:51:48|26034.48
09:51:50|26035.1
09:51:50|26033.43
09:51:52|26033.52
09:51:53|26033.4
09:51:53|26033.
09:51:54|26033.
09:51:55|26033.31
09:51:57|26033.7
09:51:57|26033.7
09:51:59|26033.01
09:51:59|26033.01
09:52:01|26033.24
09:52:02|26034.33
09:52:03|26034.33
09:52:04|26034.41
09:52:05|26034.41
09:52:06|26034.02
09:52:07|26034.35
09:52:08|26033.8
09:52:09|26033.8
09:52:10|26033.8
09:52:11|26034.03
09:52:11|26033.8
09:52:13|26033.8
09:52:13|26033.8
09:52:15|26033.8
09:52:16|26033.36
09:52:17|26033.36
09:52:18|26033.36
09:52:19|26033.36
09:52:19|26033.36
09:52:21|26033.36
09:52:22|26033.36
09:52:23|26033.34
09:52:25|26033.1
09:52:25|26033.33
09:52:26|26033.33
09:52:27|26034.37
09:52:28|26033.7
09:52:29|26035.33
09:52:30|26034.47
09:52:31|26034.78
09:52:32|26034.78
09:52:33|26034.78
09:52:34|26034.78
09:52:35|26034.78
09:52:36|26034.73
09:52:37|26034.73
09:52:38|26034.73
09:52:39|26034.23
09:52:40|26034.58
09:52:41|26034.8
09:52:43|26034.92
09:52:43|26035.95
09:52:44|26036.05
09:52:46|26035.5
09:52:46|26035.51
09:52:47|26035.51
09:52:48|26036.88
09:52:49|26036.18
09:52:51|26037.26
09:52:51|26036.44
09:52:52|26036.41
09:52:53|26036.46
09:52:54|26036.46
09:52:55|26036.22
09:52:56|26036.02
09:52:57|26036.
09:52:58|26037.
09:52:59|26037.11
09:53:00|26037.41
09:53:02|26036.6
09:53:03|26036.62
09:53:03|26036.6
09:53:05|26036.56
09:53:05|26036.17
09:53:07|26037.15
09:53:08|26036.46
09:53:09|26036.46
09:53:10|26036.16
09:53:11|26036.5
09:53:12|26036.5
09:53:12|26036.5
09:53:13|26036.5
09:53:15|26036.
09:53:16|26035.94
09:53:17|26035.94
09:53:18|26035.94
09:53:19|26035.94
09:53:19|26035.94
09:53:21|26036.58
09:53:22|26036.13
09:53:23|26036.16
09:53:24|26036.16
09:53:25|26036.17
09:53:26|26036.
09:53:27|26036.
09:53:28|26036.
09:53:30|26036.04
09:53:30|26036.33
09:53:32|26036.72
09:53:32|26036.72
09:53:34|26036.79
09:53:35|26036.55
09:53:36|26036.56
09:53:37|26035.92
09:53:38|26035.76
09:53:39|26035.88
09:53:40|26035.84
09:53:41|26036.05
09:53:42|26036.05
09:53:43|26035.96
09:53:44|26035.85
09:53:45|26035.68
09:53:46|26035.48
09:53:47|26035.48
09:53:49|26035.28
09:53:49|26035.28
09:53:50|26035.28
09:53:51|26035.25
09:53:52|26035.25
09:53:54|26035.28
09:53:54|26034.58
09:53:55|26034.75
09:53:56|26034.44
09:53:57|26034.21
09:53:59|26034.26
09:53:59|26034.26
09:54:00|26034.1
09:54:01|26034.01
09:54:02|26034.26
09:54:03|26034.05
09:54:04|26034.01
09:54:05|26034.02
09:54:06|26034.1
09:54:07|26032.03
09:54:08|26032.38
09:54:09|26032.36
09:54:10|26032.14
09:54:12|26032.05
09:54:13|26032.55
09:54:14|26032.64
09:54:15|26032.64
09:54:16|26032.73
09:54:16|26032.73
09:54:17|26032.73
09:54:18|26032.73
09:54:20|26032.73
09:54:21|26032.73
09:54:22|26031.51
09:54:23|26031.89
09:54:24|26032.05
09:54:24|26031.98
09:54:26|26032.06
09:54:28|26032.06
09:54:29|26032.06
09:54:30|26032.06
09:54:31|26032.48
09:54:31|26032.41
09:54:33|26032.26
09:54:34|26032.26
09:54:35|26032.26
09:54:35|26031.87
09:54:37|26032.29
09:54:38|26032.74
09:54:39|26032.74
09:54:39|26032.74
09:54:41|26032.74
09:54:42|26032.52
09:54:43|26032.52
09:54:43|26032.52
09:54:45|26032.82
09:54:45|26032.78
09:54:47|26032.55
09:54:47|26032.36
09:54:48|26032.5
09:54:50|26032.7
09:54:51|26033.
09:54:51|26032.89
09:54:53|26032.84
09:54:54|26032.79
09:54:54|26032.82
09:54:56|26032.9
09:54:56|26033.32
09:54:58|26033.14
09:54:58|26033.08
09:55:00|26033.3
09:55:01|26033.25
09:55:02|26033.3
09:55:03|26033.33
09:55:04|26033.35
09:55:05|26033.27
09:55:06|26033.28
09:55:07|26032.87
09:55:08|26032.87
09:55:09|26032.87
09:55:11|26033.1
09:55:11|26033.14
09:55:12|26032.73
09:55:13|26032.98
09:55:14|26033.16
09:55:16|26033.16
09:55:16|26033.16
09:55:18|26033.13
09:55:18|26033.48
09:55:20|26033.26
09:55:21|26033.31
09:55:22|26033.54
09:55:22|26033.54
09:55:23|26033.54
09:55:25|26033.54
09:55:26|26033.52
09:55:27|26033.52
09:55:28|26033.52
09:55:28|26033.66
09:55:30|26033.
09:55:30|26032.9
09:55:32|26032.94
09:55:33|26033.08
09:55:34|26033.08
09:55:35|26033.08
09:55:36|26033.07
09:55:36|26033.02
09:55:38|26033.02
09:55:39|26033.02
09:55:40|26033.09
09:55:41|26033.13
09:55:42|26033.13
09:55:43|26033.12
09:55:44|26033.12
09:55:45|26033.2
09:55:46|26033.26
09:55:47|26033.8
09:55:48|26034.24
09:55:49|26034.11
09:55:50|26034.11
09:55:51|26033.98
09:55:52|26034.08
09:55:53|26033.99
09:55:54|26033.99
09:55:55|26033.99
09:55:56|26034.27
09:55:57|26034.37
09:55:58|26034.37
09:55:59|26034.82
09:56:00|26034.82
09:56:01|26034.94
09:56:02|26034.93
09:56:03|26034.99
09:56:04|26034.62
09:56:05|26034.53
09:56:06|26034.53
09:56:07|26034.
09:56:08|26034.
09:56:09|26033.8
09:56:10|26033.8
09:56:11|26033.8
09:56:12|26033.7
09:56:13|26033.7
09:56:14|26033.57
09:56:15|26033.57
09:56:16|26033.5
09:56:18|26033.5
09:56:18|26033.5
09:56:19|26033.43
09:56:20|26033.43
09:56:21|26033.43
09:56:23|26033.43
09:56:24|26033.58
09:56:24|26033.58
09:56:26|26033.43
09:56:27|26033.43
09:56:28|26033.43
09:56:29|26033.57
09:56:30|26033.
09:56:31|26032.64
09:56:32|26032.66
09:56:33|26032.66
09:56:34|26033.01
09:56:35|26032.46
09:56:36|26032.95
09:56:37|26032.97
09:56:38|26033.
09:56:39|26033.
09:56:40|26032.77
09:56:41|26032.99
09:56:42|26033.37
09:56:43|26033.42
09:56:44|26033.42
09:56:45|26032.83
09:56:46|26032.8
09:56:47|26032.8
09:56:48|26032.8
09:56:49|26032.8
09:56:50|26032.8
09:56:51|26032.8
09:56:53|26032.92
09:56:54|26032.95
09:56:54|26033.04
09:56:56|26030.52
09:56:57|26030.65
09:56:58|26031.
09:56:59|26031.27
09:57:01|26031.2
09:57:01|26031.26
09:57:02|26031.14
09:57:03|26031.14
09:57:04|26030.07
09:57:05|26030.05
09:57:06|26030.33
09:57:08|26030.5
09:57:09|26030.07
09:57:09|26030.07
09:57:11|26030.07
09:57:12|26030.7
09:57:12|26030.65
09:57:14|26030.9
09:57:14|26030.92
09:57:16|26030.9
09:57:17|26030.88
09:57:17|26030.94
09:57:18|26030.31
09:57:20|26030.58
09:57:20|26030.48
09:57:22|26030.03
09:57:23|26029.98
09:57:24|26029.99
09:57:25|26029.01
09:57:26|26029.49
09:57:27|26029.49
09:57:28|26028.9
09:57:29|26029.2
09:57:30|26027.97
09:57:31|26027.97
09:57:32|26028.5
09:57:33|26028.89
09:57:34|26028.69
09:57:35|26029.34
09:57:37|26028.73
09:57:38|26027.79
09:57:39|26028.24
09:57:40|26027.57
09:57:41|26027.15
09:57:42|26027.27
09:57:43|26027.
09:57:44|26027.
09:57:45|26028.23
09:57:46|26028.23
09:57:46|26028.
09:57:48|26028.
09:57:48|26028.01
09:57:50|26028.01
09:57:51|26027.52
09:57:52|26027.52
09:57:53|26027.01
09:57:55|26027.18
09:57:56|26027.01
09:57:57|26027.19
09:57:59|26027.04
09:57:59|26027.4
09:58:00|26027.94
09:58:01|26026.91
09:58:02|26026.34
09:58:03|26026.43
09:58:05|26026.49
09:58:06|26026.38
09:58:07|26026.38
09:58:08|26025.97
09:58:09|26024.52
09:58:10|26024.
09:58:10|26024.08
09:58:11|26024.28
09:58:12|26024.18
09:58:13|26023.69
09:58:15|26023.62
09:58:16|26024.7
09:58:17|26022.93
09:58:17|26024.57
09:58:19|26024.57
09:58:20|26024.77
09:58:21|26023.68
09:58:22|26022.59
09:58:23|26023.
09:58:25|26022.5
09:58:25|26022.69
09:58:26|26021.87
09:58:27|26021.5
09:58:28|26021.44
09:58:29|26022.29
09:58:30|26022.39
09:58:31|26022.5
09:58:33|26022.91
09:58:33|26024.26
09:58:34|26024.25
09:58:35|26024.54
09:58:36|26024.46
09:58:38|26023.7
09:58:39|26024.59
09:58:40|26024.49
09:58:40|26024.49
09:58:42|26024.49
09:58:43|26027.19
09:58:44|26026.83
09:58:45|26026.03
09:58:46|26026.39
09:58:47|26026.1
09:58:47|26026.1
09:58:48|26026.1
09:58:50|26026.39
09:58:51|26026.23
09:58:51|26026.
09:58:53|26026.5
09:58:53|26026.5
09:58:54|26026.93
09:58:56|26026.72
09:58:56|26026.72
09:58:58|26026.72
09:58:59|26026.
09:59:00|26025.74
09:59:01|26024.19
09:59:02|26024.12
09:59:02|26024.67
09:59:04|26023.94
09:59:05|26024.24
09:59:06|26024.24
09:59:07|26023.
09:59:08|26022.6
09:59:09|26023.5
09:59:10|26023.92
09:59:12|26023.5
09:59:12|26023.2
09:59:13|26022.84
09:59:14|26023.
09:59:15|26023.
09:59:16|26022.85
09:59:17|26022.85
09:59:18|26022.85
09:59:19|26022.85
09:59:20|26022.91
09:59:21|26022.91
09:59:22|26022.96
09:59:24|26024.
09:59:25|26024.49
09:59:26|26024.49
09:59:27|26024.49
09:59:28|26024.48
09:59:29|26024.48
09:59:30|26024.48
09:59:30|26023.21
09:59:32|26023.99
09:59:33|26023.99
09:59:34|26024.54
09:59:35|26024.
09:59:36|26023.67
09:59:37|26024.06
09:59:38|26024.06
09:59:39|26023.73
09:59:40|26023.73
09:59:41|26024.06
09:59:42|26024.06
09:59:43|26024.06
09:59:44|26023.68
09:59:45|26023.45
09:59:46|26023.45
09:59:47|26024.41
09:59:48|26024.04
09:59:49|26023.9
09:59:51|26023.61
09:59:51|26023.49
09:59:52|26023.6
09:59:53|26024.38
09:59:54|26024.37
09:59:56|26024.39
09:59:56|26024.6
09:59:57|26024.01
09:59:59|26024.01
09:59:59|26024.
10:00:01|26024.73
10:00:02|26024.86
10:00:03|26025.05
10:00:04|26025.
10:00:05|26025.4
10:00:06|26025.53
10:00:07|26025.95
10:00:08|26024.8
10:00:10|26024.8
10:00:11|26024.8
10:00:12|26025.14
10:00:13|26025.15
10:00:13|26022.66
10:00:15|26023.15
10:00:16|26023.15
10:00:17|26022.82
10:00:18|26022.65
10:00:19|26022.51
10:00:20|26022.43
10:00:21|26022.79
10:00:22|26022.79
10:00:23|26023.11
10:00:24|26022.74
10:00:25|26022.91
10:00:26|26021.53
10:00:27|26021.89
10:00:28|26022.59
10:00:29|26021.55
10:00:30|26020.86
10:00:31|26020.66
10:00:32|26021.62
10:00:33|26021.51
10:00:34|26021.
10:00:35|26021.13
10:00:36|26021.01
10:00:37|26021.49
10:00:38|26021.33
10:00:39|26022.
10:00:40|26022.
10:00:41|26022.
10:00:42|26021.2
10:00:43|26021.2
10:00:44|26021.17
10:00:45|26021.65
10:00:46|26021.56
10:00:47|26020.97
10:00:48|26020.89
10:00:49|26020.89
10:00:50|26021.23
10:00:51|26021.16
10:00:52|26021.16
10:00:53|26024.65
10:00:54|26024.8
10:00:55|26025.57
10:00:56|26026.44
10:00:58|26025.73
10:00:58|26025.75
10:00:59|26025.78
10:01:00|26025.47
10:01:02|26026.6
10:01:03|26026.5
10:01:04|26026.94
10:01:04|26026.48
10:01:05|26026.43
10:01:07|26027.
10:01:08|26026.58
10:01:09|26027.32
10:01:10|26026.87
10:01:11|26026.71
10:01:12|26027.27
10:01:13|26026.66
10:01:13|26026.8
10:01:14|26026.88
10:01:16|26026.82
10:01:17|26026.82
10:01:18|26028.76
10:01:18|26029.
10:01:19|26029.1
10:01:21|26028.88
10:01:22|26029.6
10:01:23|26029.23
10:01:24|26030.32
10:01:24|26030.01
10:01:26|26029.51
10:01:27|26029.47
10:01:29|26029.6
10:01:30|26029.29
10:01:30|26029.01
10:01:32|26029.21
10:01:33|26029.84
10:01:34|26030.25
10:01:35|26030.25
10:01:37|26029.82
10:01:37|26029.96
10:01:38|26029.
10:01:39|26029.
10:01:40|26029.12
10:01:41|26029.02
10:01:42|26029.49
10:01:43|26029.26
10:01:44|26028.8
10:01:45|26027.71
10:01:46|26027.68
10:01:47|26027.7
10:01:48|26028.16
10:01:49|26028.16
10:01:50|26028.16
10:01:51|26028.16
10:01:52|26028.
10:01:53|26028.
10:01:54|26027.68
10:01:56|26027.68
10:01:56|26027.68
10:01:58|26027.68
10:01:58|26027.68
10:01:59|26026.92
10:02:01|26027.06
10:02:02|26027.06
10:02:03|26025.95
10:02:04|26028.16
10:02:05|26028.16
10:02:08|26028.8
10:02:08|26029.32
10:02:09|26029.
10:02:10|26029.4
10:02:11|26029.48
10:02:12|26029.49
10:02:13|26029.5
10:02:14|26028.5
10:02:15|26025.72
10:02:16|26025.64
10:02:17|26026.17
10:02:18|26026.17
10:02:19|26026.17
10:02:20|26026.39
10:02:21|26026.39
10:02:22|26025.76
10:02:23|26025.76
10:02:24|26025.76
10:02:25|26025.76
10:02:26|26025.04
10:02:27|26025.35
10:02:28|26025.15
10:02:29|26024.66
10:02:30|26024.59
10:02:31|26024.59
10:02:32|26025.29
10:02:33|26026.
10:02:34|26026.
10:02:35|26026.
10:02:36|26026.06
10:02:37|26026.79
10:02:39|26026.79
10:02:39|26026.79
10:02:40|26026.79
10:02:41|26026.79
10:02:42|26026.
10:02:43|26027.4
10:02:44|26028.1
10:02:45|26028.04
10:02:46|26027.97
10:02:47|26029.08
10:02:48|26029.08
10:02:49|26028.84
10:02:50|26028.84
10:02:51|26028.13
10:02:52|26028.13
10:02:53|26028.06
10:02:54|26027.4
10:02:55|26027.4
10:02:56|26027.4
10:02:57|26027.4
10:02:58|26028.5
10:03:00|26027.95
10:03:00|26028.78
10:03:01|26028.37
10:03:03|26028.47
10:03:04|26028.11
10:03:04|26028.19
10:03:06|26027.98
10:03:07|26027.98
10:03:08|26027.98
10:03:08|26028.47
10:03:10|26027.58
10:03:10|26027.76
10:03:12|26027.76
10:03:14|26026.43
10:03:15|26024.83
10:03:16|26027.49
10:03:17|26026.7
10:03:18|26026.28
10:03:19|26026.31
10:03:20|26026.31
10:03:21|26026.31
10:03:22|26026.28
10:03:23|26026.52
10:03:24|26026.28
10:03:25|26026.73
10:03:26|26026.73
10:03:27|26027.5
10:03:29|26027.78
10:03:29|26027.78
10:03:30|26026.96
10:03:31|26027.19
10:03:33|26027.29
10:03:34|26027.29
10:03:34|26027.92
10:03:35|26026.25
10:03:36|26026.41
10:03:38|26026.42
10:03:39|26026.58
10:03:40|26027.37
10:03:41|26027.37
10:03:42|26027.64
10:03:43|26027.84
10:03:44|26027.74
10:03:44|26027.
10:03:46|26026.42
10:03:47|26026.42
10:03:48|26026.42
10:03:49|26026.43
10:03:50|26027.
10:03:51|26027.
10:03:51|26027.
10:03:53|26027.
10:03:54|26027.
10:03:55|26026.84
10:03:56|26026.84
10:03:57|26026.84
10:03:58|26026.84
10:03:59|26026.84
10:04:00|26026.53
10:04:01|26026.52
10:04:02|26026.74
10:04:04|26027.05
10:04:05|26026.59
10:04:05|26026.89
10:04:07|26026.89
10:04:07|26026.73
10:04:09|26028.04
10:04:09|26028.04
10:04:10|26028.04
10:04:12|26028.1
10:04:13|26028.1
10:04:13|26028.1
10:04:15|26028.19
10:04:16|26028.5
10:04:17|26028.5
10:04:17|26028.5
10:04:18|26028.5
10:04:20|26028.03
10:04:21|26027.79
10:04:22|26028.08
10:04:22|26028.02
10:04:24|26027.77
10:04:25|26027.99
10:04:26|26028.28
10:04:27|26028.28
10:04:28|26028.5
10:04:29|26028.5
10:04:30|26028.5
10:04:31|26028.01
10:04:32|26027.78
10:04:33|26027.5
10:04:34|26027.74
10:04:36|26027.23
10:04:36|26026.99
10:04:37|26026.97
10:04:38|26026.93
10:04:39|26026.87
10:04:40|26026.99
10:04:41|26026.99
10:04:42|26026.99
10:04:43|26026.99
10:04:44|26026.99
10:04:45|26026.84
10:04:46|26027.09
10:04:48|26027.13
10:04:49|26027.13
10:04:49|26027.1
10:04:51|26026.99
10:04:51|26026.99
10:04:53|26026.99
10:04:53|26026.99
10:04:54|26026.99
10:04:56|26027.
10:04:56|26026.99
10:04:57|26027.24
10:04:58|26027.24
10:05:00|26027.15
10:05:01|26026.5
10:05:01|26026.3
10:05:03|26025.97
10:05:04|26025.9
10:05:04|26025.1
10:05:06|26025.28
10:05:06|26025.28
10:05:08|26025.28
10:05:09|26025.28
10:05:10|26025.17
10:05:10|26025.39
10:05:12|26025.39
10:05:12|26025.39
10:05:13|26025.49
10:05:15|26025.44
10:05:16|26025.5
10:05:17|26025.71
10:05:18|26025.29
10:05:19|26025.28
10:05:20|26024.7
10:05:22|26024.94
10:05:23|26025.05
10:05:23|26025.84
10:05:24|26025.59
10:05:25|26025.59
10:05:26|26025.59
10:05:28|26025.94
10:05:29|26025.94
10:05:31|26025.8
10:05:31|26025.8
10:05:32|26025.8
10:05:33|26025.58
10:05:34|26025.25
10:05:36|26025.46
10:05:36|26025.42
10:05:38|26025.42
10:05:39|26025.42
10:05:40|26024.83
10:05:40|26024.84
10:05:42|26024.93
10:05:43|26024.93
10:05:44|26024.99
10:05:45|26025.71
10:05:46|26025.71
10:05:47|26025.71
10:05:48|26025.82
10:05:50|26025.61
10:05:50|26025.61
10:05:51|26025.61
10:05:52|26025.75
10:05:53|26025.8
10:05:54|26026.26
10:05:55|26026.14
10:05:56|26025.4
10:05:57|26025.35
10:05:58|26025.34
10:05:59|26025.79
10:06:00|26025.81
10:06:01|26025.72
10:06:03|26025.72
10:06:03|26025.64
10:06:05|26026.13
10:06:06|26026.13
10:06:07|26025.7
10:06:08|26026.33
10:06:09|26026.19
10:06:10|26025.5
10:06:11|26025.44
10:06:12|26025.58
10:06:12|26025.58
10:06:14|26025.41
10:06:15|26025.41
10:06:15|26025.41
10:06:17|26025.41
10:06:18|26025.41
10:06:19|26025.41
10:06:20|26024.83
10:06:21|26024.98
10:06:22|26024.83
10:06:23|26025.17
10:06:24|26025.17
10:06:25|26025.17
10:06:25|26025.17
10:06:27|26024.96
10:06:28|26024.04
10:06:29|26024.71
10:06:29|26024.28
10:06:31|26024.46
10:06:32|26024.46
10:06:33|26024.46
10:06:33|26026.68
10:06:34|26026.47
10:06:35|26026.63
10:06:37|26025.35
10:06:38|26024.5
10:06:39|26024.6
10:06:40|26024.6
10:06:42|26024.99
10:06:42|26024.99
10:06:44|26024.99
10:06:45|26024.99
10:06:45|26024.99
10:06:47|26024.99
10:06:48|26024.99
10:06:49|26024.98
10:06:50|26026.01
10:06:50|26026.18
10:06:51|26026.12
10:06:52|26026.04
10:06:54|26026.04
10:06:54|26026.04
10:06:56|26026.01
10:06:56|26025.4
10:06:58|26025.3
10:06:58|26025.3
10:07:00|26025.3
10:07:01|26026.01
10:07:02|26026.05
10:07:03|26026.82
10:07:04|26023.21
10:07:05|26025.3
10:07:06|26025.73
10:07:07|26025.06
10:07:08|26025.06
10:07:09|26025.
10:07:10|26025.
10:07:11|26024.43
10:07:12|26024.83
10:07:13|26024.83
10:07:14|26024.8
10:07:15|26024.8
10:07:16|26024.64
10:07:17|26025.
10:07:18|26025.3
10:07:19|26025.3
10:07:20|26025.5
10:07:22|26025.84
10:07:22|26025.84
10:07:24|26028.56
10:07:25|26028.96
10:07:26|26028.51
10:07:26|26029.22
10:07:28|26029.43
10:07:28|26028.52
10:07:29|26028.4
10:07:30|26028.95
10:07:32|26028.78
10:07:33|26031.36
10:07:33|26031.61
10:07:34|26031.35
10:07:36|26031.35
10:07:37|26031.43
10:07:38|26031.5
10:07:38|26031.52
10:07:40|26031.51
10:07:40|26032.28
10:07:42|26032.78
10:07:42|26032.69
10:07:44|26032.99
10:07:45|26033.4
10:07:46|26029.75
10:07:47|26032.25
10:07:48|26032.36
10:07:50|26032.46
10:07:50|26032.5
10:07:53|26033.
10:07:54|26032.06
10:07:54|26032.06
10:07:55|26032.5
10:07:56|26032.63
10:07:58|26033.24
10:07:58|26033.24
10:08:00|26033.24
10:08:01|26033.43
10:08:01|26033.41
10:08:03|26033.36
10:08:04|26033.19
10:08:04|26032.81
10:08:06|26033.42
10:08:06|26033.03
10:08:07|26034.22
10:08:09|26033.89
10:08:10|26033.5
10:08:11|26034.6
10:08:12|26035.24
10:08:12|26035.42
10:08:13|26035.08
10:08:15|26034.55
10:08:15|26034.91
10:08:17|26033.9
10:08:17|26033.9
10:08:19|26033.35
10:08:20|26033.38
10:08:20|26034.01
10:08:22|26034.1
10:08:22|26034.5
10:08:24|26034.23
10:08:25|26034.23
10:08:25|26034.24
10:08:26|26033.85
10:08:27|26034.76
10:08:28|26033.99
10:08:30|26033.81
10:08:31|26033.91
10:08:32|26033.84
10:08:33|26033.91
10:08:34|26033.91
10:08:34|26033.84
10:08:35|26033.86
10:08:37|26033.87
10:08:38|26033.87
10:08:39|26033.87
10:08:40|26033.87
10:08:41|26033.93
10:08:42|26033.93
10:08:43|26033.93
10:08:44|26033.99
10:08:46|26033.99
10:08:47|26033.97
10:08:48|26034.5
10:08:49|26034.14
10:08:50|26033.98
10:08:52|26034.
10:08:52|26034.27
10:08:53|26034.13
10:08:54|26034.13
10:08:55|26034.11
10:08:57|26034.11
10:08:58|26034.1
10:08:58|26034.1
10:08:59|26034.1
10:09:01|26034.22
10:09:02|26034.56
10:09:02|26034.75
10:09:03|26034.29
10:09:05|26034.16
10:09:06|26034.51
10:09:07|26034.51
10:09:08|26034.51
10:09:09|26034.4
10:09:09|26034.51
10:09:11|26034.51
10:09:12|26034.61
10:09:13|26034.58
10:09:14|26034.22
10:09:15|26034.12
10:09:17|26034.12
10:09:18|26034.25
10:09:19|26034.25
10:09:20|26034.18
10:09:21|26034.26
10:09:22|26034.66
10:09:23|26034.7
10:09:24|26035.07
10:09:25|26034.83
10:09:26|26035.37
10:09:27|26035.37
10:09:28|26034.87
10:09:29|26034.89
10:09:30|26034.89
10:09:31|26035.21
10:09:32|26034.86
10:09:33|26034.45
10:09:34|26034.98
10:09:35|26035.37
10:09:36|26034.82
10:09:37|26034.82
10:09:38|26034.82
10:09:39|26034.82
10:09:40|26034.82
10:09:41|26034.82
10:09:42|26034.82
10:09:43|26034.71
10:09:44|26034.71
10:09:45|26034.77
10:09:46|26034.76
10:09:47|26034.76
10:09:48|26035.37
10:09:49|26035.89
10:09:50|26035.19
10:09:51|26035.27
10:09:52|26035.23
10:09:53|26035.28
10:09:54|26035.29
10:09:55|26035.28
10:09:56|26035.28
10:09:58|26035.28
10:09:58|26035.28
10:09:59|26035.
10:10:01|26035.07
10:10:01|26035.07
10:10:02|26035.24
10:10:04|26035.29
10:10:06|26034.93
10:10:06|26035.03
10:10:07|26035.03
10:10:08|26034.71
10:10:09|26035.
10:10:11|26035.02
10:10:11|26035.03
10:10:13|26034.93
10:10:13|26034.81
10:10:14|26034.71
10:10:16|26035.
10:10:17|26035.
10:10:18|26034.82
10:10:18|26034.82
10:10:20|26034.71
10:10:20|26034.71
10:10:22|26034.83
10:10:23|26034.91
10:10:24|26035.56
10:10:25|26035.41
10:10:26|26035.4
10:10:27|26035.04
10:10:27|26035.31
10:10:29|26035.2
10:10:30|26035.2
10:10:31|26035.24
10:10:32|26035.24
10:10:33|26035.4
10:10:34|26035.4
10:10:34|26035.4
10:10:36|26035.4
10:10:37|26035.4
10:10:38|26035.2
10:10:39|26035.2
10:10:40|26035.21
10:10:41|26035.21
10:10:42|26035.21
10:10:43|26035.61
10:10:45|26035.49
10:10:46|26035.49
10:10:46|26035.49
10:10:47|26035.23
10:10:50|26035.49
10:10:50|26035.46
10:10:51|26035.31
10:10:52|26035.33
10:10:53|26035.33
10:10:55|26035.33
10:10:55|26035.46
10:10:56|26035.45
10:10:58|26035.45
10:10:58|26035.45
10:11:00|26035.35
10:11:01|26035.42
10:11:02|26035.37
10:11:04|26035.41
10:11:04|26035.41
10:11:05|26035.79
10:11:06|26035.79
10:11:08|26035.38
10:11:09|26035.38
10:11:09|26035.84
10:11:11|26035.58
10:11:12|26035.36
10:11:13|26035.47
10:11:14|26035.47
10:11:15|26035.47
10:11:16|26035.65
10:11:17|26035.65
10:11:18|26035.65
10:11:19|26035.49
10:11:20|26035.49
10:11:21|26035.33
10:11:22|26035.47
10:11:24|26035.47
10:11:25|26035.4
10:11:26|26035.33
10:11:27|26035.33
10:11:28|26035.33
10:11:28|26035.31
10:11:30|26035.31
10:11:31|26035.31
10:11:32|26035.65
10:11:33|26035.55
10:11:34|26035.63
10:11:34|26035.62
10:11:36|26035.61
10:11:37|26035.41
10:11:37|26035.42
10:11:39|26035.58
10:11:40|26035.31
10:11:40|26035.31
10:11:41|26035.31
10:11:42|26035.31
10:11:44|26035.39
10:11:45|26036.71
10:11:46|26036.65
10:11:47|26035.93
10:11:48|26036.33
10:11:48|26036.33
10:11:49|26036.71
10:11:51|26036.33
10:11:51|26036.49
10:11:53|26036.36
10:11:54|26036.33
10:11:55|26036.33
10:11:56|26036.33
10:11:58|26036.42
10:11:58|26037.
10:12:00|26036.35
10:12:00|26036.35
10:12:02|26036.33
10:12:02|26036.56
10:12:04|26036.47
10:12:05|26036.47
10:12:06|26036.45
10:12:07|26036.33
10:12:08|26036.33
10:12:09|26036.33
10:12:10|26036.33
10:12:11|26036.33
10:12:12|26036.33
10:12:13|26036.53
10:12:14|26036.53
10:12:15|26036.4
10:12:16|26036.33
10:12:17|26036.5
10:12:18|26036.34
10:12:19|26036.34
10:12:20|26036.34
10:12:21|26036.46
10:12:22|26036.43
10:12:24|26036.34
10:12:24|26036.39
10:12:25|26036.33
10:12:27|26036.33
10:12:27|26036.33
10:12:29|26036.42
10:12:30|26036.42
10:12:30|26036.33
10:12:32|26036.34
10:12:32|26036.46
10:12:34|26036.47
10:12:35|26036.58
10:12:36|26036.48
10:12:37|26036.47
10:12:38|26036.33
10:12:39|26036.33
10:12:40|26036.33
10:12:41|26036.33
10:12:42|26035.91
10:12:43|26034.93
10:12:44|26034.69
10:12:45|26034.81
10:12:47|26034.02
10:12:47|26034.02
10:12:49|26034.02
10:12:50|26034.37
10:12:50|26034.37
10:12:52|26034.29
10:12:53|26034.29
10:12:53|26034.43
10:12:55|26034.43
10:12:55|26034.01
10:12:56|26034.01
10:12:58|26034.29
10:12:58|26034.29
10:13:00|26034.35
10:13:01|26034.33
10:13:02|26034.01
10:13:03|26034.06
10:13:04|26034.19
10:13:05|26034.19
10:13:06|26034.19
10:13:07|26034.19
10:13:08|26034.19
10:13:09|26034.1
10:13:10|26034.11
10:13:11|26034.08
10:13:12|26034.08
10:13:13|26033.99
10:13:14|26033.89
10:13:15|26033.94
10:13:16|26033.94
10:13:17|26033.94
10:13:18|26033.94
10:13:19|26034.08
10:13:20|26034.08
10:13:21|26034.24
10:13:22|26034.38
10:13:23|26034.26
10:13:24|26034.31
10:13:25|26034.29
10:13:26|26034.29
10:13:27|26034.27
10:13:29|26034.27
10:13:29|26034.23
10:13:30|26034.
10:13:31|26034.01
10:13:32|26034.01
10:13:33|26034.01
10:13:34|26034.01
10:13:35|26034.11
10:13:36|26033.56
10:13:37|26034.17
10:13:38|26033.89
10:13:39|26034.07
10:13:40|26034.07
10:13:41|26034.18
10:13:42|26034.18
10:13:43|26034.29
10:13:44|26034.38
10:13:45|26034.25
10:13:46|26034.25
10:13:47|26033.57
10:13:48|26033.57
10:13:49|26033.84
10:13:50|26033.47
10:13:52|26033.47
10:13:52|26033.58
10:13:53|26033.58
10:13:54|26033.5
10:13:55|26033.48
10:13:57|26033.17
10:13:57|26032.85
10:13:59|26031.9
10:14:00|26031.12
10:14:01|26031.13
10:14:02|26031.55
10:14:03|26031.36
10:14:04|26031.54
10:14:05|26032.97
10:14:06|26033.13
10:14:07|26033.13
10:14:08|26033.01
10:14:09|26033.01
10:14:11|26032.98
10:14:12|26032.97
10:14:12|26033.15
10:14:14|26032.99
10:14:15|26032.98
10:14:16|26032.97
10:14:17|26032.81
10:14:18|26032.81
10:14:19|26032.81
10:14:20|26032.81
10:14:21|26032.71
10:14:22|26032.71
10:14:23|26031.55
10:14:24|26032.23
10:14:25|26032.18
10:14:26|26032.18
10:14:27|26032.18
10:14:28|26032.19
10:14:29|26033.
10:14:30|26032.85
10:14:31|26032.73
10:14:32|26032.6
10:14:33|26032.52
10:14:34|26033.49
10:14:35|26033.49
10:14:36|26033.65
10:14:37|26033.67
10:14:38|26033.67
10:14:39|26033.67
10:14:40|26033.58
10:14:41|26033.39
10:14:42|26033.47
10:14:43|26033.53
10:14:44|26033.
10:14:45|26033.22
10:14:47|26033.22
10:14:47|26033.42
10:14:48|26033.4
10:14:49|26033.26
10:14:50|26033.56
10:14:52|26033.56
10:14:53|26033.63
10:14:53|26033.6
10:14:54|26033.6
10:14:56|26034.06
10:14:56|26033.59
10:14:58|26033.59
10:14:59|26033.63
10:14:59|26033.57
10:15:01|26033.92
10:15:02|26033.73
10:15:03|26033.65
10:15:04|26033.64
10:15:05|26033.62
10:15:06|26033.62
10:15:07|26033.62
10:15:08|26033.48
10:15:09|26033.48
10:15:10|26033.48
10:15:11|26035.16
10:15:12|26035.16
10:15:13|26035.
10:15:14|26035.05
10:15:15|26034.01
10:15:16|26034.71
10:15:17|26034.6
10:15:18|26035.19
10:15:19|26035.2
10:15:20|26035.2
10:15:21|26035.2
10:15:22|26035.17
10:15:23|26035.04
10:15:24|26035.04
10:15:25|26034.81
10:15:26|26035.1
10:15:28|26035.
10:15:28|26033.97
10:15:30|26033.6
10:15:31|26033.61
10:15:32|26033.62
10:15:33|26032.76
10:15:33|26033.19
10:15:34|26032.69
10:15:36|26032.8
10:15:37|26033.11
10:15:38|26035.5
10:15:38|26035.77
10:15:40|26035.37
10:15:41|26035.37
10:15:42|26035.1
10:15:43|26034.64
10:15:45|26033.8
10:15:45|26034.82
10:15:46|26034.82
10:15:47|26035.62
10:15:49|26034.66
10:15:49|26034.67
10:15:50|26034.53
10:15:51|26036.06
10:15:53|26036.1
10:15:53|26035.82
10:15:54|26035.83
10:15:56|26035.83
10:15:57|26035.57
10:15:57|26035.57
10:15:58|26035.54
10:15:59|26035.24
10:16:01|26035.81
10:16:02|26035.81
10:16:03|26035.83
10:16:04|26036.09
10:16:05|26036.04
10:16:06|26036.04
10:16:07|26036.2
10:16:08|26036.29
10:16:09|26036.39
10:16:10|26036.67
10:16:11|26036.07
10:16:13|26036.
10:16:13|26036.01
10:16:14|26036.01
10:16:15|26035.42
10:16:16|26035.63
10:16:17|26035.63
10:16:18|26035.19
10:16:19|26034.9
10:16:20|26034.92
10:16:21|26034.81
10:16:22|26035.03
10:16:23|26035.03
10:16:24|26034.94
10:16:25|26034.89
10:16:27|26034.98
10:16:28|26034.95
10:16:29|26035.12
10:16:30|26035.14
10:16:31|26035.08
10:16:31|26034.8
10:16:32|26034.88
10:16:33|26034.86
10:16:35|26034.85
10:16:36|26034.85
10:16:37|26034.97
10:16:38|26034.97
10:16:39|26035.13
10:16:40|26035.16
10:16:41|26034.76
10:16:42|26034.66
10:16:43|26034.69
10:16:44|26034.69
10:16:45|26034.69
10:16:46|26034.69
10:16:47|26035.03
10:16:48|26035.48
10:16:49|26035.23
10:16:50|26035.2
10:16:51|26035.2
10:16:52|26035.42
10:16:53|26035.05
10:16:54|26035.21
10:16:55|26035.21
10:16:56|26035.21
10:16:57|26035.21
10:16:58|26035.21
10:16:59|26035.21
10:17:00|26035.27
10:17:01|26035.22
10:17:02|26035.22
10:17:03|26035.15
10:17:04|26035.15
10:17:05|26035.15
10:17:06|26034.69
10:17:07|26034.69
10:17:08|26035.21
10:17:09|26035.22
10:17:10|26035.63
10:17:11|26035.82
10:17:12|26035.94
10:17:13|26035.72
10:17:14|26035.72
10:17:16|26035.48
10:17:17|26035.48
10:17:17|26035.48
10:17:18|26035.48
10:17:19|26035.48
10:17:20|26035.48
10:17:21|26035.39
10:17:22|26035.2
10:17:24|26035.2
10:17:24|26035.2
10:17:27|26035.2
10:17:27|26035.2
10:17:29|26035.13
10:17:30|26034.72
10:17:31|26034.86
10:17:33|26034.86
10:17:33|26034.8
10:17:34|26034.91
10:17:35|26034.84
10:17:36|26036.99
10:17:37|26035.35
10:17:38|26035.57
10:17:39|26035.57
10:17:41|26035.57
10:17:41|26035.57
10:17:42|26035.4
10:17:43|26035.36
10:17:44|26035.37
10:17:45|26035.6
10:17:46|26035.54
10:17:47|26035.83
10:17:48|26036.07
10:17:49|26035.35
10:17:50|26035.42
10:17:51|26035.8
10:17:52|26035.68
10:17:53|26035.68
10:17:54|26035.68
10:17:55|26035.68
10:17:57|26035.68
10:17:57|26035.57
10:17:58|26035.57
10:18:00|26035.61
10:18:00|26035.63
10:18:02|26035.63
10:18:03|26035.62
10:18:04|26035.97
10:18:05|26036.02
10:18:05|26036.14
10:18:07|26035.82
10:18:08|26035.56
10:18:09|26035.97
10:18:09|26035.59
10:18:11|26035.94
10:18:12|26035.65
10:18:13|26035.65
10:18:14|26036.
10:18:14|26036.14
10:18:15|26036.14
10:18:17|26036.47
10:18:18|26036.39
10:18:19|26036.03
10:18:19|26036.06
10:18:21|26036.06
10:18:22|26036.12
10:18:23|26036.32
10:18:24|26036.26
10:18:25|26036.6
10:18:27|26036.54
10:18:27|26035.93
10:18:29|26035.93
10:18:29|26035.93
10:18:30|26035.96
10:18:31|26036.
10:18:32|26036.
10:18:34|26036.08
10:18:34|26036.3
10:18:36|26036.45
10:18:37|26036.1
10:18:38|26036.1
10:18:39|26036.1
10:18:40|26035.88
10:18:41|26035.88
10:18:42|26035.9
10:18:43|26035.9
10:18:44|26035.9
10:18:45|26036.04
10:18:46|26036.04
10:18:47|26036.04
10:18:48|26036.04
10:18:49|26036.04
10:18:50|26036.04
10:18:51|26036.09
10:18:52|26036.09
10:18:53|26036.23
10:18:54|26036.5
10:18:55|26036.54
10:18:56|26036.79
10:18:57|26036.54
10:18:58|26036.65
10:18:59|26036.82
10:19:01|26036.86
10:19:01|26036.76
10:19:02|26036.63
10:19:04|26036.81
10:19:04|26036.55
10:19:06|26036.32
10:19:07|26036.32
10:19:09|26035.99
10:19:09|26035.99
10:19:10|26035.94
10:19:11|26035.94
10:19:12|26035.98
10:19:13|26036.17
10:19:14|26036.17
10:19:15|26036.17
10:19:16|26036.17
10:19:17|26036.5
10:19:18|26037.07
10:19:19|26037.07
10:19:20|26037.07
10:19:21|26037.2
10:19:22|26037.2
10:19:24|26036.85
10:19:24|26036.86
10:19:25|26037.09
10:19:26|26037.09
10:19:27|26037.09
10:19:28|26037.09
10:19:30|26036.79
10:19:31|26036.65
10:19:32|26036.65
10:19:32|26035.05
10:19:33|26035.47
10:19:35|26035.24
10:19:36|26035.24
10:19:37|26036.14
10:19:38|26035.65
10:19:39|26035.65
10:19:40|26035.65
10:19:41|26035.25
10:19:42|26035.25
10:19:43|26035.25
10:19:44|26035.25
10:19:45|26035.45
10:19:46|26035.42
10:19:47|26035.29
10:19:48|26035.38
10:19:49|26035.57
10:19:51|26035.57
10:19:51|26035.58
10:19:52|26035.84
10:19:53|26035.84
10:19:54|26035.84
10:19:55|26035.64
10:19:56|26035.64
10:19:57|26035.34
10:19:58|26035.34
10:19:59|26035.62
10:20:00|26035.85
10:20:02|26035.25
10:20:02|26035.36
10:20:04|26036.3
10:20:05|26036.91
10:20:07|26036.95
10:20:08|26036.95
10:20:08|26036.95
10:20:09|26037.1
10:20:10|26037.4
10:20:13|26037.23
10:20:13|26036.78
10:20:14|26036.2
10:20:16|26036.49
10:20:16|26036.49
10:20:18|26037.6
10:20:19|26037.44
10:20:19|26037.74
10:20:20|26037.33
10:20:22|26037.13
10:20:23|26036.69
10:20:24|26036.66
10:20:24|26036.66
10:20:25|26036.9
10:20:27|26037.08
10:20:28|26037.08
10:20:29|26036.87
10:20:30|26036.86
10:20:31|26036.73
10:20:32|26036.5
10:20:33|26036.6
10:20:34|26036.6
10:20:35|26036.6
10:20:36|26036.22
10:20:37|26036.59
10:20:38|26036.59
10:20:39|26036.59
10:20:40|26036.49
10:20:41|26036.56
10:20:42|26036.64
10:20:43|26036.85
10:20:45|26036.45
10:20:45|26036.05
10:20:46|26036.61
10:20:47|26037.39
10:20:48|26036.98
10:20:50|26036.94
10:20:50|26037.04
10:20:51|26037.04
10:20:52|26036.24
10:20:53|26036.9
10:20:54|26036.74
10:20:55|26036.9
10:20:56|26036.9
10:20:57|26036.9
10:20:58|26036.9
10:20:59|26036.9
10:21:01|26037.1
10:21:01|26037.09
10:21:02|26037.48
10:21:03|26037.38
10:21:04|26037.2
10:21:06|26038.
10:21:07|26038.67
10:21:08|26038.65
10:21:09|26038.
10:21:10|26037.97
10:21:11|26038.71
10:21:12|26040.
10:21:13|26040.3
10:21:14|26039.78
10:21:15|26039.51
10:21:16|26039.35
10:21:18|26039.07
10:21:18|26039.1
10:21:19|26039.
10:21:20|26039.01
10:21:21|26039.3
10:21:23|26040.
10:21:23|26039.83
10:21:25|26039.83
10:21:26|26039.4
10:21:27|26039.08
10:21:27|26039.08
10:21:28|26039.01
10:21:29|26039.01
10:21:31|26038.56
10:21:32|26038.01
10:21:33|26038.33
10:21:34|26038.09
10:21:35|26037.8
10:21:36|26038.03
10:21:37|26038.03
10:21:39|26037.82
10:21:40|26037.82
10:21:40|26037.82
10:21:41|26037.82
10:21:43|26037.82
10:21:43|26043.98
10:21:45|26043.02
10:21:45|26043.
10:21:46|26043.19
10:21:47|26043.44
10:21:48|26042.62
10:21:49|26042.91
10:21:51|26043.46
10:21:51|26043.76
10:21:52|26043.88
10:21:54|26043.56
10:21:54|26043.
10:21:56|26043.52
10:21:56|26043.52
10:21:57|26043.54
10:21:59|26043.54
10:21:59|26043.52
10:22:01|26043.76
10:22:02|26043.84
10:22:02|26043.91
10:22:04|26043.24
10:22:05|26043.92
10:22:06|26043.94
10:22:07|26043.77
10:22:07|26043.3
10:22:09|26043.71
10:22:10|26043.71
10:22:11|26043.57
10:22:13|26043.63
10:22:13|26043.42
10:22:15|26044.
10:22:15|26043.89
10:22:17|26043.77
10:22:18|26043.61
10:22:19|26043.63
10:22:20|26043.63
10:22:22|26043.36
10:22:22|26043.36
10:22:23|26043.05
10:22:24|26042.78
10:22:25|26042.79
10:22:26|26042.78
10:22:27|26043.42
10:22:28|26043.42
10:22:29|26043.03
10:22:30|26042.71
10:22:31|26042.78
10:22:32|26043.29
10:22:33|26043.76
10:22:35|26043.87
10:22:36|26043.03
10:22:37|26042.41
10:22:37|26042.41
10:22:39|26042.57
10:22:40|26043.2
10:22:41|26043.2
10:22:41|26043.77
10:22:43|26043.88
10:22:44|26043.79
10:22:44|26043.72
10:22:46|26043.81
10:22:47|26043.94
10:22:47|26043.95
10:22:49|26043.95
10:22:50|26044.2
10:22:51|26044.32
10:22:52|26044.37
10:22:53|26044.
10:22:54|26043.6
10:22:55|26043.6
10:22:56|26043.08
10:22:57|26043.24
10:22:58|26043.24
10:22:59|26043.96
10:23:00|26043.9
10:23:01|26043.78
10:23:02|26043.73
10:23:03|26043.66
10:23:04|26043.45
10:23:05|26043.29
10:23:06|26043.1
10:23:07|26043.1
10:23:09|26043.2
10:23:09|26043.27
10:23:10|26043.49
10:23:12|26044.
10:23:12|26044.
10:23:14|26044.
10:23:15|26043.64
10:23:16|26043.63
10:23:16|26043.63
10:23:18|26043.63
10:23:19|26043.63
10:23:20|26043.4
10:23:21|26043.03
10:23:22|26043.01
10:23:23|26043.01
10:23:24|26043.
10:23:25|26042.96
10:23:26|26042.95
10:23:27|26042.95
10:23:28|26042.95
10:23:29|26042.95
10:23:30|26042.64
10:23:31|26042.86
10:23:32|26042.76
10:23:33|26042.94
10:23:34|26042.94
10:23:35|26042.94
10:23:36|26043.22
10:23:37|26043.21
10:23:38|26042.86
10:23:39|26042.86
10:23:40|26042.85
10:23:41|26042.85
10:23:42|26042.92
10:23:43|26042.96
10:23:44|26043.89
10:23:45|26043.89
10:23:46|26044.
10:23:47|26044.
10:23:48|26043.95
10:23:49|26043.95
10:23:50|26043.8
10:23:52|26043.57
10:23:53|26043.6
10:23:53|26043.04
10:23:55|26043.04
10:23:56|26043.37
10:23:56|26043.17
10:23:57|26043.17
10:23:59|26043.17
10:24:00|26043.22
10:24:00|26043.66
10:24:01|26044.
10:24:03|26043.82
10:24:04|26043.82
10:24:05|26043.79
10:24:06|26043.42
10:24:07|26044.3
10:24:08|26044.3
10:24:09|26044.18
10:24:09|26044.08
10:24:11|26044.08
10:24:13|26044.08
10:24:13|26044.08
10:24:14|26043.75
10:24:15|26043.75
10:24:16|26043.6
10:24:17|26043.68
10:24:18|26043.3
10:24:20|26044.03
10:24:20|26044.02
10:24:22|26043.93
10:24:23|26043.77
10:24:24|26043.68
10:24:24|26044.34
10:24:25|26044.34
10:24:27|26044.34
10:24:28|26044.34
10:24:29|26044.34
10:24:29|26043.99
10:24:31|26043.4
10:24:32|26043.62
10:24:32|26043.44
10:24:34|26043.
10:24:35|26042.57
10:24:36|26042.53
10:24:37|26043.41
10:24:38|26043.39
10:24:39|26043.39
10:24:40|26042.58
10:24:41|26042.86
10:24:42|26041.
10:24:43|26042.05
10:24:44|26041.85
10:24:45|26041.26
10:24:46|26041.26
10:24:47|26041.16
10:24:48|26041.16
10:24:49|26041.58
10:24:50|26041.58
10:24:51|26041.12
10:24:52|26041.
10:24:53|26041.12
10:24:54|26041.24
10:24:55|26041.57
10:24:56|26043.
10:24:57|26044.29
10:24:58|26044.29
10:24:59|26044.3
10:25:00|26044.37
10:25:01|26044.14
10:25:02|26044.54
10:25:03|26044.27
10:25:04|26044.
10:25:05|26044.06
10:25:06|26043.5
10:25:07|26044.01
10:25:08|26044.01
10:25:09|26043.7
10:25:11|26043.31
10:25:12|26043.94
10:25:12|26043.58
10:25:14|26043.73
10:25:15|26043.94
10:25:16|26044.37
10:25:17|26044.37
10:25:18|26044.37
10:25:19|26044.14
10:25:20|26044.14
10:25:21|26044.33
10:25:22|26044.33
10:25:23|26044.34
10:25:24|26044.33
10:25:25|26044.42
10:25:26|26044.38
10:25:27|26044.
10:25:28|26044.
10:25:29|26044.1
10:25:30|26044.05
10:25:31|26043.77
10:25:32|26043.77
10:25:33|26043.77
10:25:34|26043.77
10:25:35|26043.53
10:25:36|26043.01
10:25:37|26043.01
10:25:38|26043.01
10:25:39|26043.01
10:25:40|26043.02
10:25:41|26043.03
10:25:42|26043.41
10:25:43|26042.74
10:25:44|26042.01
10:25:45|26042.3
10:25:46|26042.12
10:25:47|26042.27
10:25:48|26042.23
10:25:49|26042.29
10:25:50|26042.29
10:25:51|26042.29
10:25:52|26041.96
10:25:53|26042.79
10:25:54|26042.29
10:25:55|26042.56
10:25:56|26042.88
10:25:57|26042.88
10:25:58|26042.88
10:25:59|26042.2
10:26:00|26041.83
10:26:01|26042.19
10:26:02|26041.25
10:26:03|26041.29
10:26:04|26041.69
10:26:05|26041.75
10:26:06|26041.68
10:26:07|26041.76
10:26:08|26042.
10:26:10|26042.
10:26:11|26041.83
10:26:12|26041.29
10:26:14|26040.6
10:26:14|26041.34
10:26:16|26041.49
10:26:17|26042.
10:26:18|26041.78
10:26:19|26042.01
10:26:20|26042.01
10:26:20|26042.
10:26:22|26042.99
10:26:23|26042.96
10:26:24|26042.54
10:26:25|26042.6
10:26:26|26042.2
10:26:27|26042.2
10:26:28|26042.36
10:26:29|26042.36
10:26:30|26042.36
10:26:31|26042.15
10:26:31|26042.26
10:26:32|26042.43
10:26:34|26042.43
10:26:35|26042.44
10:26:36|26042.44
10:26:37|26042.43
10:26:38|26042.43
10:26:38|26042.43
10:26:40|26042.43
10:26:40|26042.43
10:26:42|26042.66
10:26:42|26042.6
10:26:44|26042.55
10:26:44|26042.43
10:26:46|26042.43
10:26:46|26042.51
10:26:48|26042.1
10:26:49|26042.1
10:26:50|26042.79
10:26:51|26042.82
10:26:52|26043.46
10:26:53|26043.45
10:26:54|26043.28
10:26:55|26043.23
10:26:55|26043.23
10:26:57|26043.23
10:26:58|26043.23
10:26:59|26043.23
10:27:00|26043.34
10:27:01|26043.27
10:27:02|26043.27
10:27:03|26043.
10:27:04|26043.17
10:27:05|26043.12
10:27:06|26042.9
10:27:07|26042.9
10:27:08|26043.22
10:27:09|26043.22
10:27:11|26043.22
10:27:12|26043.37
10:27:13|26043.08
10:27:13|26044.
10:27:15|26044.
10:27:16|26043.81
10:27:17|26043.81
10:27:18|26043.77
10:27:19|26043.77
10:27:20|26043.39
10:27:22|26042.43
10:27:22|26042.37
10:27:23|26042.28
10:27:24|26042.28
10:27:25|26042.18
10:27:26|26042.76
10:27:27|26042.76
10:27:28|26042.14
10:27:29|26042.65
10:27:30|26041.96
10:27:31|26041.86
10:27:32|26042.45
10:27:33|26041.1
10:27:34|26041.66
10:27:35|26041.67
10:27:36|26041.81
10:27:37|26042.57
10:27:38|26042.57
10:27:40|26042.59
10:27:40|26042.59
10:27:41|26042.
10:27:42|26041.86
10:27:44|26041.82
10:27:44|26041.81
10:27:45|26042.28
10:27:47|26042.
10:27:47|26041.31
10:27:49|26041.31
10:27:49|26041.31
10:27:51|26041.87
10:27:51|26042.07
10:27:52|26042.07
10:27:54|26041.96
10:27:55|26042.44
10:27:55|26041.22
10:27:56|26041.56
10:27:58|26041.69
10:27:59|26041.65
10:28:00|26041.95
10:28:00|26041.94
10:28:02|26041.6
10:28:02|26041.61
10:28:03|26041.39
10:28:05|26041.59
10:28:05|26042.
10:28:07|26041.87
10:28:08|26042.09
10:28:09|26042.09
10:28:10|26042.1
10:28:11|26042.08
10:28:12|26042.08
10:28:13|26042.05
10:28:14|26042.06
10:28:15|26041.66
10:28:16|26041.9
10:28:17|26042.1
10:28:18|26042.2
10:28:19|26042.2
10:28:20|26042.13
10:28:21|26042.09
10:28:22|26042.33
10:28:23|26042.12
10:28:24|26042.31
10:28:25|26041.97
10:28:26|26041.5
10:28:27|26041.77
10:28:28|26042.1
10:28:29|26042.1
10:28:30|26041.85
10:28:31|26041.62
10:28:32|26041.56
10:28:33|26041.95
10:28:34|26041.65
10:28:35|26041.63
10:28:36|26040.18
10:28:37|26041.25
10:28:38|26041.23
10:28:39|26041.08
10:28:40|26041.9
10:28:41|26041.86
10:28:42|26041.63
10:28:43|26041.65
10:28:44|26041.65
10:28:45|26042.11
10:28:46|26042.11
10:28:47|26042.11
10:28:48|26042.11
10:28:49|26042.55
10:28:50|26042.55
10:28:51|26042.3
10:28:52|26042.3
10:28:53|26042.32
10:28:54|26042.32
10:28:55|26042.36
10:28:56|26042.62
10:28:57|26042.62
10:28:58|26042.62
10:28:59|26041.39
10:29:00|26038.84
10:29:01|26041.39
10:29:02|26040.76
10:29:03|26040.56
10:29:04|26040.6
10:29:05|26040.59
10:29:06|26040.15
10:29:07|26040.72
10:29:08|26040.67
10:29:09|26040.67
10:29:10|26040.99
10:29:12|26040.71
10:29:13|26040.68
10:29:14|26040.68
10:29:15|26040.68
10:29:16|26041.35
10:29:17|26041.35
10:29:18|26041.35
10:29:19|26041.39
10:29:20|26038.63
10:29:21|26039.16
10:29:22|26040.02
10:29:23|26039.97
10:29:24|26040.51
10:29:25|26040.06
10:29:26|26040.06
10:29:27|26040.6
10:29:28|26040.69
10:29:29|26040.69
10:29:30|26040.24
10:29:31|26040.69
10:29:32|26040.69
10:29:33|26040.8
10:29:34|26040.8
10:29:35|26041.71
10:29:36|26042.88
10:29:37|26042.53
10:29:38|26043.23
10:29:39|26042.35
10:29:40|26042.
10:29:41|26042.18
10:29:42|26042.21
10:29:43|26042.2
10:29:44|26042.8
10:29:45|26042.72
10:29:46|26043.11
10:29:47|26043.
10:29:48|26044.05
10:29:49|26043.61
10:29:50|26043.61
10:29:51|26043.62
10:29:52|26043.62
10:29:53|26042.68
10:29:54|26043.37
10:29:56|26043.28
10:29:56|26043.28
10:29:58|26043.28
10:29:58|26043.28
10:29:59|26043.06
10:30:00|26043.37
10:30:01|26043.15
10:30:02|26042.42
10:30:03|26042.42
10:30:05|26043.34
10:30:06|26042.12
10:30:07|26042.41
10:30:08|26042.38
10:30:09|26041.53
10:30:10|26042.
10:30:11|26042.39
10:30:12|26042.31
10:30:13|26042.01
10:30:15|26042.17
10:30:15|26042.17
10:30:16|26042.17
10:30:17|26042.33
10:30:18|26042.
10:30:19|26042.
10:30:20|26042.
10:30:22|26042.09
10:30:22|26042.
10:30:23|26041.76
10:30:24|26041.76
10:30:25|26041.65
10:30:27|26041.74
10:30:28|26041.74
10:30:29|26039.8
10:30:30|26040.53
10:30:30|26040.39
10:30:32|26040.68
10:30:33|26039.38
10:30:34|26039.39
10:30:34|26039.49
10:30:36|26039.26
10:30:37|26039.72
10:30:38|26039.14
10:30:39|26039.27
10:30:40|26039.54
10:30:41|26039.52
10:30:42|26039.52
10:30:43|26039.51
10:30:44|26039.33
10:30:45|26039.37
10:30:46|26039.55
10:30:47|26040.14
10:30:48|26040.94
10:30:49|26041.69
10:30:50|26041.69
10:30:51|26041.11
10:30:52|26041.53
10:30:53|26040.89
10:30:54|26041.39
10:30:55|26040.99
10:30:57|26041.72
10:30:58|26041.2
10:30:59|26041.58
10:31:00|26041.75
10:31:00|26041.72
10:31:02|26041.04
10:31:03|26041.11
10:31:04|26041.17
10:31:04|26041.17
10:31:06|26041.17
10:31:06|26041.34
10:31:08|26041.34
10:31:09|26041.75
10:31:10|26041.75
10:31:10|26041.74
10:31:12|26041.08
10:31:13|26041.08
10:31:14|26041.08
10:31:15|26041.08
10:31:17|26041.08
10:31:17|26041.08
10:31:19|26040.9
10:31:20|26041.06
10:31:22|26041.14
10:31:22|26041.17
10:31:23|26041.17
10:31:24|26041.17
10:31:26|26041.19
10:31:27|26041.19
10:31:28|26041.16
10:31:29|26040.7
10:31:30|26040.77
10:31:31|26040.76
10:31:31|26040.99
10:31:33|26040.9
10:31:34|26041.09
10:31:35|26041.09
10:31:36|26041.11
10:31:37|26041.24
10:31:38|26041.75
10:31:39|26041.75
10:31:40|26041.75
10:31:40|26040.91
10:31:42|26041.13
10:31:42|26040.7
10:31:44|26040.99
10:31:45|26040.99
10:31:47|26040.57
10:31:47|26040.57
10:31:48|26040.18
10:31:49|26039.94
10:31:50|26038.33
10:31:51|26039.17
10:31:52|26039.01
10:31:53|26039.
10:31:54|26039.11
10:31:55|26039.26
10:31:56|26039.26
10:31:58|26039.62
10:31:59|26039.55
10:31:59|26039.07
10:32:01|26039.81
10:32:01|26039.81
10:32:02|26038.18
10:32:03|26037.39
10:32:04|26038.53
10:32:05|26038.28
10:32:06|26038.52
10:32:08|26038.51
10:32:09|26037.99
10:32:10|26037.92
10:32:11|26038.41
10:32:12|26038.86
10:32:13|26038.94
10:32:13|26038.92
10:32:14|26039.15
10:32:16|26037.91
10:32:17|26037.91
10:32:18|26037.91
10:32:19|26037.91
10:32:20|26037.91
10:32:21|26038.33
10:32:22|26038.17
10:32:23|26038.42
10:32:24|26038.14
10:32:25|26038.36
10:32:26|26038.25
10:32:28|26038.47
10:32:28|26038.
10:32:29|26037.46
10:32:31|26037.97
10:32:31|26037.68
10:32:32|26037.1
10:32:33|26037.45
10:32:34|26037.45
10:32:36|26037.31
10:32:36|26037.09
10:32:37|26037.77
10:32:38|26037.2
10:32:39|26037.93
10:32:40|26037.97
10:32:41|26037.78
10:32:42|26037.5
10:32:43|26037.71
10:32:44|26036.
10:32:45|26037.3
10:32:46|26037.76
10:32:47|26037.76
10:32:48|26037.76
10:32:49|26037.2
10:32:50|26038.
10:32:51|26038.46
10:32:52|26038.35
10:32:53|26038.3
10:32:54|26038.55
10:32:55|26037.15
10:32:57|26037.45
10:32:57|26037.63
10:32:59|26036.
10:33:00|26035.58
10:33:00|26034.89
10:33:02|26035.25
10:33:02|26035.61
10:33:04|26035.8
10:33:04|26035.69
10:33:06|26036.05
10:33:06|26036.22
10:33:07|26036.9
10:33:09|26036.92
10:33:09|26037.72
10:33:11|26036.89
10:33:11|26036.89
10:33:13|26036.95
10:33:14|26037.26
10:33:15|26037.3
10:33:15|26037.17
10:33:17|26037.17
10:33:18|26036.62
10:33:19|26037.36
10:33:21|26037.29
10:33:21|26036.95
10:33:22|26036.95
10:33:24|26037.11
10:33:25|26037.23
10:33:26|26037.23
10:33:27|26037.13
10:33:27|26037.48
10:33:29|26037.24
10:33:30|26037.39
10:33:30|26037.51
10:33:32|26037.43
10:33:33|26037.47
10:33:33|26037.47
10:33:35|26037.59
10:33:36|26037.59
10:33:37|26036.61
10:33:38|26036.61
10:33:40|26037.33
10:33:41|26037.23
10:33:41|26036.89
10:33:42|26036.89
10:33:44|26037.08
10:33:45|26037.05
10:33:45|26037.2
10:33:47|26037.2
10:33:48|26037.2
10:33:49|26037.21
10:33:50|26037.21
10:33:51|26037.21
10:33:51|26037.18
10:33:53|26037.16
10:33:54|26037.16
10:33:54|26037.22
10:33:56|26037.22
10:33:56|26036.85
10:33:58|26036.76
10:33:59|26036.74
10:33:59|26036.64
10:34:00|26036.88
10:34:02|26036.05
10:34:03|26036.02
10:34:04|26036.02
10:34:05|26036.23
10:34:06|26036.03
10:34:07|26036.
10:34:08|26036.
10:34:09|26036.
10:34:10|26036.
10:34:10|26036.
10:34:12|26036.
10:34:12|26036.
10:34:14|26035.99
10:34:15|26035.99
10:34:16|26036.25
10:34:17|26036.25
10:34:18|26036.26
10:34:19|26036.41
10:34:20|26035.99
10:34:21|26036.09
10:34:21|26036.22
10:34:23|26036.38
10:34:24|26036.55
10:34:25|26037.
10:34:26|26036.35
10:34:28|26036.35
10:34:28|26036.35
10:34:29|26035.95
10:34:30|26035.42
10:34:31|26035.42
10:34:32|26035.45
10:34:33|26036.
10:34:34|26036.
10:34:35|26036.
10:34:36|26035.76
10:34:37|26035.76
10:34:38|26035.76
10:34:40|26035.75
10:34:41|26035.8
10:34:41|26035.9
10:34:42|26036.09
10:34:44|26036.17
10:34:45|26036.13
10:34:45|26036.38
10:34:46|26036.38
10:34:47|26036.09
10:34:48|26036.09
10:34:50|26035.88
10:34:51|26034.96
10:34:52|26035.41
10:34:53|26035.41
10:34:54|26034.88
10:34:55|26034.95
10:34:56|26035.69
10:34:57|26037.5
10:34:58|26037.7
10:34:59|26037.51
10:35:00|26037.13
10:35:01|26036.94
10:35:02|26037.59
10:35:04|26036.95
10:35:05|26036.19
10:35:07|26036.8
10:35:08|26045.2
10:35:09|26045.97
10:35:09|26045.41
10:35:11|26044.62
10:35:12|26045.51
10:35:12|26045.25
10:35:14|26045.25
10:35:14|26045.7
10:35:16|26045.01
10:35:17|26045.55
10:35:17|26045.63
10:35:19|26044.99
10:35:19|26038.42
10:35:21|26038.84
10:35:22|26038.91
10:35:23|26039.45
10:35:24|26039.91
10:35:25|26039.21
10:35:26|26039.78
10:35:28|26038.12
10:35:28|26038.19
10:35:29|26038.12
10:35:30|26038.81
10:35:31|26038.44
10:35:33|26038.94
10:35:34|26037.09
10:35:35|26037.09
10:35:36|26037.4
10:35:37|26038.38
10:35:38|26038.38
10:35:39|26038.15
10:35:40|26038.94
10:35:41|26038.64
10:35:42|26038.64
10:35:43|26039.26
10:35:44|26039.09
10:35:45|26040.27
10:35:47|26039.48
10:35:47|26039.48
10:35:48|26039.48
10:35:50|26040.57
10:35:50|26040.86
10:35:51|26040.58
10:35:52|26040.57
10:35:53|26040.53
10:35:55|26040.
10:35:56|26040.3
10:35:57|26043.72
10:35:58|26043.78
10:35:59|26043.99
10:36:00|26042.97
10:36:01|26041.56
10:36:02|26041.89
10:36:03|26041.59
10:36:04|26041.48
10:36:05|26041.04
10:36:06|26041.4
10:36:08|26041.31
10:36:08|26041.31
10:36:09|26041.27
10:36:10|26041.02
10:36:11|26040.73
10:36:12|26040.71
10:36:13|26041.05
10:36:14|26041.32
10:36:15|26041.15
10:36:17|26041.15
10:36:17|26041.29
10:36:18|26042.2
10:36:19|26042.26
10:36:20|26042.26
10:36:21|26042.07
10:36:22|26042.
10:36:23|26042.
10:36:24|26042.02
10:36:25|26042.01
10:36:26|26042.01
10:36:27|26042.
10:36:28|26041.78
10:36:29|26041.62
10:36:30|26041.64
10:36:31|26041.68
10:36:33|26041.68
10:36:34|26041.79
10:36:35|26042.02
10:36:36|26041.9
10:36:37|26041.51
10:36:38|26042.02
10:36:39|26042.15
10:36:40|26042.15
10:36:41|26042.15
10:36:41|26042.05
10:36:42|26042.16
10:36:44|26042.27
10:36:44|26042.27
10:36:46|26042.02
10:36:46|26042.02
10:36:47|26042.15
10:36:48|26044.32
10:36:49|26043.43
10:36:50|26043.02
10:36:52|26043.
10:36:52|26042.43
10:36:54|26042.56
10:36:55|26042.6
10:36:56|26043.24
10:36:57|26043.97
10:36:59|26044.91
10:36:59|26044.82
10:37:01|26044.31
10:37:02|26044.57
10:37:03|26044.34
10:37:04|26044.91
10:37:05|26045.16
10:37:07|26044.93
10:37:07|26045.18
10:37:08|26046.62
10:37:09|26046.22
10:37:10|26045.75
10:37:11|26045.54
10:37:12|26045.3
10:37:13|26045.38
10:37:15|26045.37
10:37:15|26045.99
10:37:16|26045.55
10:37:17|26045.54
10:37:18|26043.99
10:37:20|26044.47
10:37:21|26043.4
10:37:21|26043.54
10:37:23|26043.28
10:37:23|26041.88
10:37:24|26041.87
10:37:25|26042.08
10:37:27|26042.08
10:37:28|26041.87
10:37:28|26042.36
10:37:29|26041.54
10:37:31|26042.14
10:37:31|26042.18
10:37:32|26042.18
10:37:34|26042.22
10:37:34|26042.24
10:37:35|26041.85
10:37:37|26041.52
10:37:38|26041.52
10:37:38|26041.52
10:37:40|26041.79
10:37:41|26041.97
10:37:42|26041.75
10:37:43|26041.96
10:37:43|26041.96
10:37:45|26042.01
10:37:45|26042.13
10:37:47|26042.11
10:37:47|26041.5
10:37:49|26041.5
10:37:49|26041.5
10:37:50|26041.75
10:37:52|26041.5
10:37:52|26041.59
10:37:53|26041.52
10:37:54|26041.01
10:37:56|26041.55
10:37:56|26041.54
10:37:58|26042.82
10:37:59|26042.68
10:38:00|26042.79
10:38:02|26041.83
10:38:02|26042.12
10:38:03|26042.12
10:38:04|26042.12
10:38:05|26042.12
10:38:06|26042.01
10:38:07|26041.7
10:38:08|26041.75
10:38:10|26041.9
10:38:11|26041.99
10:38:12|26041.63
10:38:13|26042.05
10:38:14|26042.04
10:38:15|26042.04
10:38:16|26042.04
10:38:17|26042.04
10:38:18|26042.04
10:38:18|26042.04
10:38:19|26042.12
10:38:21|26042.12
10:38:22|26042.12
10:38:23|26042.12
10:38:24|26042.11
10:38:25|26042.6
10:38:26|26042.6
10:38:27|26041.97
10:38:28|26041.97
10:38:29|26041.56
10:38:30|26041.56
10:38:31|26041.79
10:38:32|26041.68
10:38:33|26041.68
10:38:34|26041.71
10:38:35|26041.71
10:38:36|26041.71
10:38:37|26041.71
10:38:38|26041.71
10:38:39|26041.71
10:38:40|26041.71
10:38:40|26041.71
10:38:42|26041.83
10:38:43|26041.7
10:38:44|26041.7
10:38:45|26041.75
10:38:46|26041.75
10:38:47|26041.75
10:38:48|26042.48
10:38:49|26042.8
10:38:50|26042.03
10:38:51|26042.
10:38:52|26042.14
10:38:53|26041.39
10:38:53|26041.17
10:38:55|26041.28
10:38:55|26041.35
10:38:57|26041.64
10:38:58|26041.28
10:38:59|26040.36
10:39:01|26041.14
10:39:02|26042.
10:39:03|26040.84
10:39:04|26041.
10:39:05|26041.02
10:39:06|26041.02
10:39:08|26041.02
10:39:09|26041.02
10:39:10|26041.02
10:39:10|26041.02
10:39:12|26041.06
10:39:12|26041.06
10:39:14|26041.06
10:39:15|26041.06
10:39:16|26040.2
10:39:16|26040.55
10:39:17|26041.52
10:39:19|26041.7
10:39:20|26041.56
10:39:20|26041.67
10:39:22|26041.66
10:39:23|26040.84
10:39:23|26040.81
10:39:25|26040.81
10:39:26|26040.81
10:39:27|26039.35
10:39:28|26039.71
10:39:28|26039.98
10:39:29|26039.52
10:39:30|26039.55
10:39:32|26039.53
10:39:33|26039.53
10:39:34|26039.53
10:39:34|26039.53
10:39:36|26040.24
10:39:37|26039.91
10:39:38|26043.15
10:39:39|26041.49
10:39:40|26041.5
10:39:41|26041.5
10:39:42|26041.5
10:39:43|26041.82
10:39:44|26041.82
10:39:45|26041.82
10:39:46|26041.
10:39:47|26041.
10:39:48|26041.
10:39:49|26041.02
10:39:50|26041.22
10:39:51|26040.62
10:39:52|26040.75
10:39:53|26040.6
10:39:54|26040.61
10:39:55|26040.88
10:39:56|26040.88
10:39:57|26041.69
10:39:59|26041.96
10:40:00|26041.99
10:40:01|26042.
10:40:03|26042.1
10:40:03|26041.92
10:40:04|26041.75
10:40:05|26041.71
10:40:06|26041.68
10:40:08|26041.68
10:40:08|26041.68
10:40:09|26041.68
10:40:10|26041.44
10:40:11|26041.1
10:40:12|26040.91
10:40:13|26041.15
10:40:14|26041.17
10:40:15|26041.12
10:40:16|26040.96
10:40:17|26041.19
10:40:18|26041.19
10:40:20|26041.19
10:40:20|26039.89
10:40:21|26041.29
10:40:23|26041.29
10:40:24|26041.29
10:40:25|26041.19
10:40:26|26041.19
10:40:26|26041.19
10:40:27|26041.19
10:40:29|26041.19
10:40:29|26041.19
10:40:31|26040.97
10:40:31|26041.44
10:40:32|26041.26
10:40:33|26041.26
10:40:35|26041.26
10:40:35|26041.57
10:40:36|26041.76
10:40:37|26041.96
10:40:38|26041.96
10:40:39|26041.96
10:40:40|26041.57
10:40:42|26041.57
10:40:42|26041.54
10:40:43|26041.4
10:40:45|26041.47
10:40:45|26041.13
10:40:47|26041.13
10:40:48|26041.13
10:40:49|26041.13
10:40:50|26041.13
10:40:51|26040.85
10:40:52|26041.08
10:40:53|26041.09
10:40:54|26040.09
10:40:55|26040.54
10:40:56|26040.54
10:40:57|26041.88
10:40:58|26041.65
10:41:00|26041.08
10:41:01|26041.88
10:41:02|26041.89
10:41:03|26041.6
10:41:04|26041.6
10:41:06|26041.76
10:41:06|26041.99
10:41:08|26042.1
10:41:08|26042.1
10:41:10|26042.14
10:41:11|26042.2
10:41:11|26042.66
10:41:12|26042.13
10:41:13|26041.86
10:41:15|26042.33
10:41:16|26042.7
10:41:17|26042.7
10:41:17|26042.7
10:41:18|26042.7
10:41:20|26042.7
10:41:21|26042.71
10:41:22|26042.71
10:41:23|26042.26
10:41:23|26042.49
10:41:25|26042.49
10:41:25|26042.48
10:41:26|26042.5
10:41:28|26042.5
10:41:29|26042.5
10:41:30|26042.67
10:41:31|26042.68
10:41:32|26042.7
10:41:33|26042.66
10:41:34|26042.66
10:41:34|26042.66
10:41:36|26043.11
10:41:36|26042.52
10:41:38|26042.52
10:41:39|26042.52
10:41:40|26042.52
10:41:41|26042.52
10:41:41|26042.63
10:41:43|26042.8
10:41:44|26042.64
10:41:45|26042.64
10:41:46|26042.53
10:41:47|26042.2
10:41:48|26042.2
10:41:49|26042.2
10:41:50|26042.2
10:41:51|26042.23
10:41:53|26041.6
10:41:54|26041.25
10:41:55|26040.35
10:41:56|26041.04
10:41:57|26041.87
10:41:58|26041.17
10:42:00|26041.84
10:42:00|26041.7
10:42:02|26041.25
10:42:03|26041.16
10:42:04|26041.11
10:42:05|26041.03
10:42:07|26041.03
10:42:07|26041.03
10:42:09|26041.03
10:42:10|26041.03
10:42:10|26040.98
10:42:11|26040.99
10:42:12|26040.99
10:42:14|26040.99
10:42:15|26040.99
10:42:16|26040.86
10:42:17|26041.05
10:42:18|26041.33
10:42:19|26041.59
10:42:20|26041.69
10:42:21|26041.24
10:42:21|26041.3
10:42:23|26041.26
10:42:24|26041.53
10:42:24|26041.54
10:42:25|26041.33
10:42:27|26041.37
10:42:28|26041.41
10:42:29|26041.51
10:42:30|26041.01
10:42:31|26041.48
10:42:32|26041.05
10:42:33|26041.33
10:42:34|26041.34
10:42:35|26041.34
10:42:36|26041.34
10:42:36|26041.82
10:42:38|26041.85
10:42:39|26041.85
10:42:40|26041.85
10:42:41|26041.74
10:42:42|26041.84
10:42:43|26041.82
10:42:44|26041.74
10:42:45|26041.67
10:42:46|26041.54
10:42:47|26041.52
10:42:48|26041.38
10:42:48|26041.44
10:42:50|26040.85
10:42:51|26041.09
10:42:52|26041.
10:42:52|26041.32
10:42:53|26041.27
10:42:55|26041.25
10:42:56|26041.07
10:42:57|26041.08
10:42:58|26039.62
10:42:59|26039.86
10:43:00|26039.26
10:43:01|26039.27
10:43:02|26038.62
10:43:03|26038.64
10:43:04|26038.75
10:43:05|26039.1
10:43:06|26039.11
10:43:07|26039.12
10:43:08|26039.3
10:43:10|26038.97
10:43:11|26038.89
10:43:11|26036.08
10:43:12|26035.67
10:43:14|26035.65
10:43:15|26035.62
10:43:16|26035.62
10:43:17|26036.44
10:43:18|26036.24
10:43:19|26036.18
10:43:20|26036.14
10:43:21|26036.11
10:43:22|26036.
10:43:23|26035.99
10:43:24|26036.43
10:43:25|26036.39
10:43:25|26036.58
10:43:27|26036.13
10:43:28|26036.13
10:43:29|26036.11
10:43:29|26036.
10:43:31|26036.58
10:43:32|26036.99
10:43:33|26036.8
10:43:35|26036.97
10:43:35|26036.77
10:43:36|26036.39
10:43:37|26036.63
10:43:38|26037.
10:43:39|26036.98
10:43:40|26036.99
10:43:41|26036.98
10:43:42|26037.29
10:43:43|26038.68
10:43:44|26038.53
10:43:45|26038.61
10:43:46|26038.96
10:43:48|26038.84
10:43:48|26038.84
10:43:49|26038.57
10:43:50|26038.57
10:43:51|26038.36
10:43:52|26038.43
10:43:53|26038.21
10:43:54|26038.26
10:43:55|26038.45
10:43:56|26038.45
10:43:57|26037.9
10:43:58|26035.11
10:43:59|26035.88
10:44:01|26035.87
10:44:02|26035.7
10:44:03|26035.67
10:44:04|26036.
10:44:05|26036.08
10:44:06|26036.22
10:44:07|26036.57
10:44:08|26035.9
10:44:09|26036.42
10:44:10|26036.42
10:44:11|26036.42
10:44:12|26035.83
10:44:13|26035.2
10:44:14|26035.38
10:44:15|26035.49
10:44:16|26035.49
10:44:17|26035.52
10:44:18|26035.52
10:44:19|26035.55
10:44:20|26036.39
10:44:21|26036.39
10:44:22|26036.39
10:44:23|26036.39
10:44:24|26036.39
10:44:25|26036.96
10:44:26|26036.96
10:44:27|26036.96
10:44:28|26036.96
10:44:29|26036.96
10:44:30|26036.61
10:44:31|26036.61
10:44:32|26037.02
10:44:33|26036.95
10:44:34|26037.44
10:44:35|26037.66
10:44:36|26037.66
10:44:37|26036.44
10:44:38|26036.44
10:44:39|26036.38
10:44:40|26036.38
10:44:41|26036.26
10:44:42|26037.66
10:44:43|26038.
10:44:44|26037.99
10:44:45|26038.
10:44:46|26037.66
10:44:47|26037.97
10:44:49|26037.23
10:44:49|26037.23
10:44:50|26037.56
10:44:51|26037.56
10:44:52|26037.37
10:44:53|26037.37
10:44:54|26037.83
10:44:56|26037.49
10:44:57|26037.49
10:44:58|26037.49
10:44:59|26037.49
10:44:59|26037.31
10:45:00|26037.62
10:45:01|26037.39
10:45:02|26037.99
10:45:04|26037.61
10:45:05|26036.58
10:45:06|26037.
10:45:07|26037.5
10:45:08|26038.18
10:45:09|26037.82
10:45:10|26037.87
10:45:11|26037.01
10:45:12|26036.2
10:45:13|26036.82
10:45:14|26037.
10:45:15|26036.85
10:45:16|26036.56
10:45:17|26036.56
10:45:18|26036.92
10:45:20|26036.66
10:45:20|26036.89
10:45:21|26036.89
10:45:22|26036.83
10:45:23|26036.56
10:45:25|26036.85
10:45:26|26036.85
10:45:27|26036.85
10:45:27|26036.85
10:45:28|26037.2
10:45:29|26037.2
10:45:31|26036.94
10:45:31|26037.81
10:45:33|26037.33
10:45:33|26037.33
10:45:35|26037.25
10:45:36|26037.25
10:45:37|26037.15
10:45:38|26037.07
10:45:39|26037.07
10:45:39|26037.07
10:45:41|26037.15
10:45:41|26038.33
10:45:43|26039.1
10:45:44|26038.66
10:45:45|26038.63
10:45:46|26038.5
10:45:47|26038.49
10:45:48|26038.49
10:45:49|26038.68
10:45:51|26038.32
10:45:51|26038.32
10:45:52|26038.32
10:45:54|26038.09
10:45:55|26037.9
10:45:55|26037.81
10:45:56|26037.81
10:45:58|26037.81
10:45:59|26037.81
10:46:00|26037.52
10:46:01|26037.66
10:46:01|26037.72
10:46:03|26037.58
10:46:04|26037.58
10:46:04|26037.66
10:46:06|26037.41
10:46:07|26037.03
10:46:08|26037.14
10:46:09|26037.14
10:46:10|26037.05
10:46:11|26037.09
10:46:12|26037.09
10:46:12|26037.
10:46:14|26036.73
10:46:15|26036.82
10:46:16|26037.05
10:46:17|26037.23
10:46:18|26037.48
10:46:19|26037.48
10:46:20|26037.48
10:46:21|26037.45
10:46:22|26037.45
10:46:22|26037.32
10:46:23|26037.22
10:46:25|26037.22
10:46:26|26037.22
10:46:27|26037.22
10:46:28|26037.22
10:46:29|26037.22
10:46:30|26037.04
10:46:31|26036.99
10:46:32|26036.83
10:46:33|26036.84
10:46:35|26036.92
10:46:35|26036.92
10:46:36|26036.73
10:46:37|26036.76
10:46:38|26036.76
10:46:39|26036.05
10:46:40|26036.11
10:46:42|26036.03
10:46:42|26036.03
10:46:43|26036.14
10:46:44|26036.14
10:46:46|26035.96
10:46:47|26036.2
10:46:47|26036.2
10:46:49|26036.2
10:46:49|26036.14
10:46:51|26035.81
10:46:52|26035.81
10:46:52|26035.91
10:46:54|26035.91
10:46:55|26035.91
10:46:55|26035.91
10:46:57|26035.91
10:46:58|26035.91
10:46:59|26035.91
10:46:59|26035.91
10:47:01|26036.5
10:47:01|26036.44
10:47:02|26036.68
10:47:04|26038.47
10:47:04|26037.84
10:47:06|26037.61
10:47:07|26037.61
10:47:08|26037.61
10:47:10|26037.61
10:47:10|26037.61
10:47:11|26037.42
10:47:12|26037.62
10:47:13|26037.62
10:47:14|26037.77
10:47:15|26037.54
10:47:16|26037.54
10:47:17|26037.84
10:47:18|26037.85
10:47:19|26037.85
10:47:20|26037.85
10:47:21|26037.62
10:47:22|26037.74
10:47:23|26037.74
10:47:24|26037.74
10:47:26|26037.74
10:47:26|26037.73
10:47:27|26037.73
10:47:28|26037.73
10:47:29|26037.73
10:47:31|26037.01
10:47:31|26037.
10:47:32|26037.38
10:47:33|26037.22
10:47:35|26037.22
10:47:36|26037.22
10:47:36|26037.17
10:47:38|26037.17
10:47:39|26037.
10:47:40|26037.
10:47:41|26037.3
10:47:42|26037.18
10:47:43|26037.37
10:47:44|26037.78
10:47:45|26037.62
10:47:47|26037.74
10:47:47|26037.86
10:47:48|26037.86
10:47:49|26037.86
10:47:51|26037.58
10:47:52|26037.78
10:47:53|26037.3
10:47:54|26037.05
10:47:55|26037.
10:47:56|26037.02
10:47:57|26038.66
10:47:58|26038.79
10:47:59|26038.79
10:48:00|26038.98
10:48:02|26038.9
10:48:02|26039.44
10:48:03|26039.47
10:48:04|26039.08
10:48:05|26038.83
10:48:07|26038.5
10:48:08|26038.46
10:48:08|26038.46
10:48:10|26038.46
10:48:10|26038.9
10:48:12|26038.87
10:48:13|26038.55
10:48:14|26038.61
10:48:15|26038.61
10:48:16|26038.84
10:48:17|26038.84
10:48:18|26038.84
10:48:19|26038.84
10:48:20|26038.45
10:48:21|26038.45
10:48:22|26038.5
10:48:23|26038.5
10:48:24|26038.45
10:48:25|26038.45
10:48:26|26038.45
10:48:27|26038.02
10:48:28|26037.72
10:48:29|26037.63
10:48:30|26038.09
10:48:31|26038.37
10:48:32|26037.86
10:48:33|26037.78
10:48:34|26037.78
10:48:35|26037.47
10:48:37|26037.08
10:48:37|26037.78
10:48:38|26037.79
10:48:40|26037.79
10:48:41|26037.78
10:48:41|26038.47
10:48:43|26038.47
10:48:45|26038.01
10:48:45|26038.01
10:48:46|26038.01
10:48:47|26038.01
10:48:48|26038.01
10:48:49|26038.01
10:48:50|26038.01
10:48:52|26038.14
10:48:53|26037.81
10:48:53|26037.67
10:48:55|26038.71
10:48:56|26038.4
10:48:57|26038.24
10:48:58|26038.24
10:48:59|26038.31
10:49:00|26038.47
10:49:01|26038.63
10:49:02|26038.63
10:49:03|26038.78
10:49:04|26038.72
10:49:05|26038.72
10:49:06|26039.84
10:49:07|26038.65
10:49:08|26038.96
10:49:09|26038.96
10:49:11|26039.31
10:49:11|26039.09
10:49:12|26039.32
10:49:14|26039.5
10:49:14|26039.64
10:49:16|26040.02
10:49:17|26040.5
10:49:18|26040.07
10:49:19|26040.56
10:49:20|26040.15
10:49:22|26039.93
10:49:22|26039.91
10:49:23|26039.8
10:49:25|26039.8
10:49:25|26039.8
10:49:26|26039.9
10:49:28|26039.9
10:49:29|26039.9
10:49:30|26039.9
10:49:30|26039.19
10:49:32|26038.67
10:49:32|26038.77
10:49:34|26038.55
10:49:35|26039.27
10:49:35|26038.81
10:49:37|26038.65
10:49:37|26038.65
10:49:39|26038.65
10:49:40|26038.65
10:49:41|26038.65
10:49:42|26038.65
10:49:43|26038.65
10:49:44|26038.65
10:49:45|26038.66
10:49:46|26038.66
10:49:47|26038.46
10:49:48|26038.46
10:49:49|26038.46
10:49:50|26038.06
10:49:51|26038.34
10:49:52|26038.34
10:49:53|26038.36
10:49:55|26038.45
10:49:55|26038.46
10:49:56|26038.46
10:49:57|26038.36
10:49:58|26038.36
10:49:59|26038.36
10:50:00|26038.86
10:50:01|26038.51
10:50:03|26038.88
10:50:03|26038.31
10:50:04|26038.62
10:50:06|26038.62
10:50:06|26038.62
10:50:07|26038.62
10:50:09|26042.07
10:50:10|26042.02
10:50:10|26042.04
10:50:11|26044.02
10:50:13|26043.8
10:50:13|26043.67
10:50:14|26043.46
10:50:16|26043.51
10:50:17|26043.31
10:50:17|26043.62
10:50:18|26043.62
10:50:20|26043.57
10:50:20|26043.62
10:50:22|26044.13
10:50:22|26043.67
10:50:23|26043.36
10:50:25|26043.61
10:50:26|26043.61
10:50:27|26043.83
10:50:28|26043.83
10:50:29|26043.83
10:50:30|26042.21
10:50:31|26043.
10:50:32|26042.86
10:50:33|26042.86
10:50:34|26042.71
10:50:35|26042.71
10:50:36|26042.71
10:50:37|26043.
10:50:38|26042.12
10:50:39|26042.12
10:50:40|26042.12
10:50:41|26042.3
10:50:43|26043.68
10:50:44|26043.61
10:50:45|26043.38
10:50:46|26044.07
10:50:47|26043.13
10:50:49|26043.56
10:50:50|26043.64
10:50:51|26043.58
10:50:51|26043.5
10:50:53|26043.57
10:50:53|26043.56
10:50:55|26043.44
10:50:56|26043.26
10:50:57|26043.25
10:50:57|26043.25
10:50:59|26043.25
10:51:00|26043.26
10:51:01|26044.02
10:51:02|26045.31
10:51:04|26046.36
10:51:04|26045.59
10:51:06|26045.34
10:51:07|26045.65
10:51:09|26045.7
10:51:09|26045.88
10:51:10|26046.26
10:51:11|26045.5
10:51:12|26045.15
10:51:13|26045.17
10:51:14|26045.34
10:51:15|26045.14
10:51:17|26045.3
10:51:18|26045.79
10:51:19|26046.3
10:51:21|26045.67
10:51:21|26045.69
10:51:23|26046.5
10:51:23|26045.78
10:51:24|26045.79
10:51:25|26045.77
10:51:26|26046.56
10:51:27|26046.24
10:51:28|26046.25
10:51:29|26046.
10:51:30|26045.72
10:51:31|26045.96
10:51:32|26045.96
10:51:33|26045.33
10:51:34|26045.52
10:51:35|26045.75
10:51:36|26045.68
10:51:37|26045.69
10:51:38|26044.64
10:51:39|26044.5
10:51:40|26044.5
10:51:41|26044.58
10:51:42|26044.58
10:51:44|26045.
10:51:44|26045.
10:51:45|26045.
10:51:47|26045.
10:51:47|26045.14
10:51:48|26045.14
10:51:50|26044.73
10:51:51|26044.84
10:51:52|26044.76
10:51:53|26045.03
10:51:54|26045.03
10:51:54|26045.03
10:51:55|26045.03
10:51:56|26045.12
10:51:57|26045.12
10:51:58|26045.12
10:51:59|26045.33
10:52:00|26045.22
10:52:01|26044.99
10:52:03|26044.89
10:52:04|26044.64
10:52:05|26044.56
10:52:06|26044.59
10:52:07|26044.59
10:52:08|26044.71
10:52:09|26044.7
10:52:10|26044.68
10:52:11|26044.66
10:52:12|26044.66
10:52:13|26044.97
10:52:14|26045.14
10:52:15|26045.14
10:52:16|26044.45
10:52:17|26044.45
10:52:18|26045.56
10:52:19|26044.9
10:52:20|26044.99
10:52:21|26045.2
10:52:22|26044.82
10:52:23|26044.52
10:52:24|26044.2
10:52:25|26044.49
10:52:26|26043.5
10:52:27|26043.5
10:52:28|26043.5
10:52:29|26044.95
10:52:30|26044.51
10:52:31|26045.06
10:52:32|26044.99
10:52:33|26044.99
10:52:34|26044.64
10:52:35|26044.65
10:52:36|26044.6
10:52:37|26044.6
10:52:38|26044.6
10:52:39|26044.6
10:52:40|26044.62
10:52:41|26044.65
10:52:42|26044.65
10:52:43|26044.
10:52:44|26044.
10:52:46|26044.1
10:52:47|26044.1
10:52:48|26044.52
10:52:49|26044.52
10:52:50|26044.1
10:52:51|26044.81
10:52:52|26044.81
10:52:53|26044.36
10:52:54|26044.
10:52:55|26044.09
10:52:56|26044.09
10:52:57|26044.09
10:52:58|26044.09
10:52:59|26044.09
10:53:00|26043.62
10:53:01|26043.68
10:53:02|26043.5
10:53:03|26043.51
10:53:04|26043.16
10:53:05|26043.14
10:53:06|26043.14
10:53:07|26043.14
10:53:08|26042.
10:53:09|26042.
10:53:10|26042.75
10:53:12|26042.73
10:53:12|26043.05
10:53:13|26042.5
10:53:15|26042.37
10:53:15|26042.54
10:53:16|26042.54
10:53:17|26042.54
10:53:18|26042.54
10:53:20|26042.
10:53:22|26042.
10:53:22|26042.11
10:53:23|26042.22
10:53:25|26042.03
10:53:26|26042.72
10:53:27|26042.88
10:53:28|26042.82
10:53:28|26042.82
10:53:29|26043.
10:53:30|26042.77
10:53:32|26042.5
10:53:33|26042.11
10:53:33|26042.11
10:53:34|26042.32
10:53:36|26042.32
10:53:37|26042.63
10:53:37|26042.63
10:53:38|26042.24
10:53:39|26042.24
10:53:40|26042.24
10:53:41|26042.24
10:53:42|26042.24
10:53:43|26042.24
10:53:45|26042.72
10:53:46|26042.72
10:53:47|26042.73
10:53:48|26042.73
10:53:50|26042.73
10:53:50|26042.73
10:53:52|26042.73
10:53:53|26042.73
10:53:54|26042.28
10:53:55|26042.6
10:53:56|26042.99
10:53:57|26042.99
10:53:57|26042.99
10:53:58|26042.85
10:53:59|26042.8
10:54:00|26042.67
10:54:02|26042.4
10:54:02|26042.56
10:54:04|26042.49
10:54:05|26042.49
10:54:06|26042.47
10:54:07|26042.83
10:54:08|26042.93
10:54:09|26043.1
10:54:10|26043.1
10:54:11|26043.03
10:54:12|26043.02
10:54:13|26042.96
10:54:14|26042.96
10:54:15|26042.97
10:54:16|26042.86
10:54:17|26042.86
10:54:18|26043.02
10:54:19|26043.02
10:54:20|26043.02
10:54:21|26043.38
10:54:22|26043.3
10:54:23|26043.3
10:54:24|26043.3
10:54:25|26043.3
10:54:26|26043.39
10:54:27|26043.34
10:54:28|26043.37
10:54:29|26043.75
10:54:30|26044.48
10:54:31|26044.98
10:54:32|26044.68
10:54:33|26044.5
10:54:34|26045.11
10:54:35|26045.05
10:54:36|26045.05
10:54:37|26044.9
10:54:38|26044.9
10:54:39|26044.9
10:54:40|26044.9
10:54:42|26044.9
10:54:42|26044.67
10:54:43|26045.
10:54:44|26044.77
10:54:45|26044.78
10:54:47|26044.78
10:54:48|26044.78
10:54:48|26044.78
10:54:50|26044.3
10:54:51|26044.64
10:54:53|26044.56
10:54:53|26044.56
10:54:54|26044.55
10:54:55|26044.55
10:54:56|26044.
10:54:57|26043.88
10:54:59|26043.5
10:55:00|26043.5
10:55:00|26044.14
10:55:01|26044.13
10:55:03|26044.13
10:55:04|26044.36
10:55:05|26044.27
10:55:06|26044.53
10:55:07|26046.
10:55:08|26048.
10:55:09|26047.
10:55:10|26047.11
10:55:11|26047.1
10:55:12|26047.46
10:55:14|26047.32
10:55:14|26047.17
10:55:15|26047.5
10:55:16|26047.37
10:55:17|26047.73
10:55:18|26047.24
10:55:19|26047.26
10:55:20|26047.26
10:55:21|26048.3
10:55:22|26047.57
10:55:23|26047.54
10:55:24|26047.69
10:55:25|26047.46
10:55:26|26047.53
10:55:27|26047.53
10:55:28|26047.53
10:55:29|26047.6
10:55:30|26047.36
10:55:31|26047.09
10:55:32|26046.97
10:55:33|26046.59
10:55:34|26046.
10:55:35|26046.25
10:55:36|26046.35
10:55:38|26046.74
10:55:38|26046.92
10:55:39|26046.92
10:55:40|26046.92
10:55:42|26046.92
10:55:42|26046.92
10:55:43|26046.46
10:55:44|26046.46
10:55:46|26046.37
10:55:46|26046.37
10:55:48|26046.37
10:55:48|26046.37
10:55:49|26046.37
10:55:51|26046.37
10:55:51|26046.32
10:55:54|26046.24
10:55:54|26046.31
10:55:55|26046.36
10:55:56|26046.36
10:55:57|26046.36
10:55:59|26046.35
10:55:59|26046.35
10:56:01|26047.1
10:56:02|26046.64
10:56:03|26047.09
10:56:03|26047.01
10:56:04|26047.01
10:56:06|26047.01
10:56:07|26047.01
10:56:07|26047.83
10:56:09|26047.83
10:56:09|26047.51
10:56:10|26047.72
10:56:12|26047.61
10:56:13|26047.5
10:56:14|26047.54
10:56:15|26047.54
10:56:16|26047.54
10:56:16|26047.54
10:56:17|26047.54
10:56:18|26047.54
10:56:20|26047.54
10:56:21|26047.6
10:56:21|26047.51
10:56:23|26047.51
10:56:24|26047.57
10:56:25|26047.49
10:56:25|26047.49
10:56:26|26047.19
10:56:28|26047.37
10:56:29|26047.13
10:56:29|26047.16
10:56:31|26047.15
10:56:32|26047.13
10:56:33|26047.19
10:56:34|26046.89
10:56:35|26046.89
10:56:36|26046.89
10:56:37|26046.11
10:56:38|26046.11
10:56:39|26046.13
10:56:40|26046.13
10:56:41|26046.78
10:56:42|26046.78
10:56:43|26046.41
10:56:44|26046.41
10:56:45|26046.3
10:56:46|26045.9
10:56:47|26045.84
10:56:48|26046.12
10:56:49|26046.12
10:56:51|26046.12
10:56:51|26046.5
10:56:53|26046.46
10:56:53|26046.46
10:56:55|26046.
10:56:56|26046.
10:56:56|26046.
10:56:58|26045.96
10:56:59|26046.12
10:56:59|26046.04
10:57:01|26046.18
10:57:02|26045.96
10:57:03|26046.02
10:57:04|26046.08
10:57:05|26046.04
10:57:06|26046.1
10:57:07|26046.1
10:57:08|26046.1
10:57:09|26046.1
10:57:10|26046.1
10:57:11|26046.09
10:57:12|26046.11
10:57:13|26046.11
10:57:14|26046.14
10:57:15|26046.14
10:57:16|26046.14
10:57:17|26046.14
10:57:18|26046.14
10:57:19|26046.14
10:57:20|26047.94
10:57:21|26047.75
10:57:22|26047.
10:57:23|26046.84
10:57:24|26046.82
10:57:25|26046.82
10:57:26|26046.73
10:57:27|26047.14
10:57:28|26047.12
10:57:29|26046.85
10:57:30|26046.44
10:57:31|26046.46
10:57:32|26046.3
10:57:33|26046.37
10:57:34|26045.19
10:57:35|26045.68
10:57:36|26046.
10:57:37|26046.
10:57:38|26046.5
10:57:39|26046.
10:57:40|26046.02
10:57:41|26046.51
10:57:42|26046.5
10:57:43|26046.5
10:57:44|26046.5
10:57:45|26046.5
10:57:46|26046.5
10:57:47|26046.5
10:57:48|26046.29
10:57:50|26046.43
10:57:50|26046.43
10:57:52|26046.67
10:57:53|26046.48
10:57:54|26046.49
10:57:55|26046.57
10:57:56|26046.57
10:57:58|26046.57
10:57:58|26046.57
10:57:59|26046.57
10:58:00|26046.6
10:58:02|26046.64
10:58:02|26046.5
10:58:03|26046.4
10:58:05|26046.5
10:58:06|26046.5
10:58:07|26046.5
10:58:08|26046.
10:58:08|26046.65
10:58:09|26047.
10:58:11|26047.45
10:58:12|26047.13
10:58:13|26047.02
10:58:13|26047.02
10:58:15|26047.02
10:58:15|26046.88
10:58:17|26047.09
10:58:17|26047.09
10:58:19|26047.09
10:58:20|26047.09
10:58:21|26047.02
10:58:22|26047.02
10:58:23|26047.02
10:58:23|26047.02
10:58:25|26047.11
10:58:26|26047.11
10:58:27|26047.11
10:58:28|26047.11
10:58:28|26047.26
10:58:30|26047.06
10:58:31|26046.99
10:58:32|26046.83
10:58:32|26046.71
10:58:34|26046.71
10:58:35|26046.71
10:58:35|26046.71
10:58:37|26046.7
10:58:38|26046.7
10:58:38|26046.7
10:58:40|26046.7
10:58:40|26046.68
10:58:42|26046.68
10:58:43|26046.64
10:58:43|26046.64
10:58:44|26046.64
10:58:46|26048.
10:58:47|26047.42
10:58:47|26047.42
10:58:49|26047.42
10:58:49|26047.42
10:58:51|26047.67
10:58:52|26047.67
10:58:53|26047.67
10:58:55|26047.51
10:58:55|26047.76
10:58:56|26047.56
10:58:57|26047.76
10:58:58|26047.65
10:58:59|26047.76
10:59:01|26047.51
10:59:02|26047.74
10:59:03|26047.52
10:59:04|26047.8
10:59:04|26047.68
10:59:06|26047.75
10:59:07|26047.75
10:59:08|26047.99
10:59:09|26047.99
10:59:10|26048.
10:59:11|26047.98
10:59:13|26047.99
10:59:13|26047.96
10:59:14|26047.96
10:59:16|26047.93
10:59:17|26047.93
10:59:17|26047.93
10:59:18|26047.93
10:59:20|26047.93
10:59:21|26047.94
10:59:21|26047.99
10:59:23|26047.97
10:59:24|26048.33
10:59:25|26048.5
10:59:26|26048.28
10:59:26|26048.28
10:59:28|26048.28
10:59:29|26048.28
10:59:29|26048.28
10:59:31|26048.
10:59:32|26048.3
10:59:33|26048.41
10:59:33|26048.43
10:59:35|26048.14
10:59:36|26047.91
10:59:37|26048.08
10:59:37|26048.08
10:59:39|26047.98
10:59:39|26047.87
10:59:41|26047.88
10:59:42|26047.87
10:59:43|26047.87
10:59:44|26047.87
10:59:45|26047.9
10:59:46|26047.9
10:59:47|26049.
10:59:48|26048.5
10:59:49|26048.59
10:59:50|26048.09
10:59:51|26048.33
10:59:51|26048.77
10:59:52|26048.73
10:59:54|26048.68
10:59:56|26048.55
10:59:56|26048.55
10:59:57|26048.55
10:59:58|26048.44
10:59:59|26048.44
11:00:00|26048.4
11:00:02|26048.74
11:00:03|26048.12
11:00:04|26048.82
11:00:05|26048.56
11:00:06|26049.19
11:00:07|26049.
11:00:08|26048.53
11:00:09|26048.
11:00:10|26048.98
11:00:11|26048.76
11:00:12|26049.1
11:00:13|26048.91
11:00:14|26048.51
11:00:15|26048.92
11:00:16|26048.98
11:00:17|26048.98
11:00:18|26048.16
11:00:19|26046.4
11:00:20|26047.14
11:00:21|26047.23
11:00:22|26047.5
11:00:23|26048.
11:00:24|26048.56
11:00:25|26048.96
11:00:26|26050.47
11:00:27|26048.5
11:00:28|26049.1
11:00:29|26049.33
11:00:30|26048.
11:00:31|26048.
11:00:32|26048.38
11:00:33|26047.86
11:00:34|26049.
11:00:35|26048.95
11:00:36|26048.99
11:00:37|26050.36
11:00:38|26049.68
11:00:39|26048.5
11:00:41|26048.56
11:00:41|26049.04
11:00:42|26048.96
11:00:43|26048.93
11:00:44|26048.99
11:00:45|26049.03
11:00:46|26049.03
11:00:47|26049.03
11:00:48|26049.03
11:00:49|26049.02
11:00:50|26049.02
11:00:51|26049.02
11:00:52|26049.02
11:00:53|26049.02
11:00:54|26049.02
11:00:56|26049.02
11:00:57|26049.02
11:00:57|26049.02
11:00:59|26049.03
11:01:00|26049.03
11:01:00|26049.49
11:01:01|26049.02
11:01:02|26049.02
11:01:04|26047.34
11:01:05|26047.27
11:01:06|26047.
11:01:07|26048.5
11:01:08|26048.88
11:01:09|26049.11
11:01:10|26048.92
11:01:11|26049.04
11:01:12|26049.04
11:01:13|26048.81
11:01:14|26048.81
11:01:15|26048.51
11:01:16|26048.58
11:01:17|26048.58
11:01:18|26048.58
11:01:19|26048.58
11:01:20|26049.07
11:01:22|26047.63
11:01:22|26047.3
11:01:23|26046.62
11:01:24|26046.73
11:01:25|26047.28
11:01:26|26047.09
11:01:27|26047.68
11:01:29|26047.69
11:01:29|26047.69
11:01:30|26047.
11:01:31|26047.04
11:01:32|26046.65
11:01:34|26047.33
11:01:34|26046.55
11:01:35|26047.03
11:01:36|26047.8
11:01:37|26047.87
11:01:39|26048.
11:01:40|26048.
11:01:40|26048.
11:01:42|26048.
11:01:43|26047.85
11:01:44|26047.85
11:01:44|26047.66
11:01:46|26048.12
11:01:46|26048.12
11:01:48|26048.33
11:01:48|26048.33
11:01:50|26048.34
11:01:50|26048.34
11:01:51|26048.47
11:01:52|26048.33
11:01:54|26048.55
11:01:54|26048.44
11:01:55|26048.57
11:01:56|26048.91
11:01:57|26048.76
11:01:58|26049.66
11:01:59|26049.97
11:02:00|26049.12
11:02:01|26049.12
11:02:02|26048.97
11:02:04|26049.53
11:02:04|26049.76
11:02:06|26049.98
11:02:07|26049.93
11:02:08|26049.94
11:02:09|26049.94
11:02:10|26049.94
11:02:11|26049.94
11:02:12|26049.94
11:02:13|26050.
11:02:14|26049.93
11:02:15|26050.08
11:02:16|26048.26
11:02:17|26049.5
11:02:18|26049.68
11:02:20|26050.12
11:02:20|26050.23
11:02:21|26050.23
11:02:23|26049.68
11:02:24|26049.5
11:02:25|26049.63
11:02:26|26049.64
11:02:27|26049.63
11:02:28|26049.63
11:02:28|26049.82
11:02:30|26049.82
11:02:31|26049.65
11:02:32|26049.15
11:02:32|26048.83
11:02:34|26048.32
11:02:35|26047.28
11:02:36|26047.28
11:02:37|26047.52
11:02:38|26048.27
11:02:39|26048.
11:02:40|26047.79
11:02:41|26047.59
11:02:41|26047.66
11:02:42|26047.66
11:02:43|26047.89
11:02:44|26047.81
11:02:46|26047.81
11:02:47|26047.81
11:02:48|26047.98
11:02:48|26047.98
11:02:50|26047.87
11:02:51|26047.87
11:02:51|26048.37
11:02:53|26048.21
11:02:54|26048.21
11:02:55|26048.22
11:02:56|26049.
11:02:57|26049.84
11:02:58|26049.84
11:02:59|26049.84
11:03:00|26050.43
11:03:01|26049.44
11:03:02|26048.85
11:03:04|26048.25
11:03:04|26048.09
11:03:05|26048.15
11:03:06|26048.47
11:03:08|26049.2
11:03:09|26049.5
11:03:10|26049.5
11:03:12|26050.34
11:03:13|26050.31
11:03:14|26050.24
11:03:15|26049.75
11:03:16|26049.69
11:03:17|26050.1
11:03:18|26049.55
11:03:18|26049.55
11:03:19|26050.07
11:03:21|26049.76
11:03:22|26049.79
11:03:23|26049.79
11:03:24|26049.85
11:03:25|26049.63
11:03:26|26049.63
11:03:27|26050.
11:03:28|26049.83
11:03:30|26049.36
11:03:31|26049.08
11:03:31|26049.12
11:03:32|26049.12
11:03:33|26049.83
11:03:35|26050.
11:03:36|26049.1
11:03:37|26049.46
11:03:38|26049.9
11:03:39|26049.81
11:03:40|26049.93
11:03:41|26050.5
11:03:41|26050.25
11:03:43|26052.47
11:03:43|26051.81
11:03:45|26052.01
11:03:46|26052.86
11:03:47|26052.9
11:03:48|26052.56
11:03:50|26052.56
11:03:50|26053.17
11:03:52|26053.39
11:03:53|26052.56
11:03:54|26052.82
11:03:54|26052.56
11:03:55|26052.01
11:03:57|26051.9
11:03:58|26051.9
11:03:58|26051.55
11:03:59|26051.55
11:04:00|26051.58
11:04:01|26051.84
11:04:03|26051.92
11:04:03|26051.97
11:04:05|26051.95
11:04:06|26051.86
11:04:07|26051.87
11:04:08|26051.87
11:04:09|26052.02
11:04:10|26052.02
11:04:11|26052.2
11:04:12|26052.2
11:04:13|26052.22
11:04:14|26052.21
11:04:16|26051.99
11:04:17|26052.19
11:04:18|26052.19
11:04:18|26052.11
11:04:20|26051.92
11:04:20|26051.88
11:04:22|26051.88
11:04:23|26051.17
11:04:24|26051.23
11:04:24|26051.23
11:04:26|26051.23
11:04:27|26051.4
11:04:27|26051.41
11:04:29|26051.41
11:04:30|26051.76
11:04:30|26051.38
11:04:32|26051.44
11:04:33|26051.33
11:04:33|26051.36
11:04:35|26051.34
11:04:36|26051.18
11:04:36|26051.
11:04:37|26051.11
11:04:38|26051.84
11:04:39|26052.5
11:04:40|26052.6
11:04:41|26052.34
11:04:43|26052.01
11:04:44|26052.02
11:04:45|26052.03
11:04:46|26052.27
11:04:46|26052.07
11:04:48|26052.07
11:04:49|26052.07
11:04:50|26052.07
11:04:51|26052.24
11:04:52|26052.27
11:04:53|26052.19
11:04:54|26052.17
11:04:55|26052.15
11:04:56|26052.14
11:04:57|26052.16
11:04:59|26052.69
11:04:59|26052.69
11:05:00|26052.74
11:05:01|26052.26
11:05:02|26052.
11:05:03|26052.08
11:05:04|26051.96
11:05:05|26051.96
11:05:06|26051.93
11:05:08|26051.9
11:05:09|26052.08
11:05:10|26051.9
11:05:10|26052.01
11:05:11|26052.01
11:05:13|26051.99
11:05:14|26051.88
11:05:15|26051.88
11:05:16|26052.23
11:05:17|26052.23
11:05:18|26052.18
11:05:19|26051.75
11:05:20|26051.88
11:05:22|26051.88
11:05:23|26051.88
11:05:23|26051.88
11:05:24|26051.88
11:05:26|26051.88
11:05:27|26051.88
11:05:28|26051.88
11:05:29|26051.88
11:05:30|26051.71
11:05:31|26051.36
11:05:32|26051.62
11:05:33|26051.8
11:05:33|26051.78
11:05:35|26051.75
11:05:36|26051.75
11:05:37|26051.31
11:05:38|26051.31
11:05:38|26051.77
11:05:40|26051.77
11:05:41|26051.51
11:05:42|26051.51
11:05:43|26051.52
11:05:45|26051.32
11:05:45|26051.31
11:05:47|26050.98
11:05:48|26051.5
11:05:49|26051.69
11:05:50|26051.6
11:05:51|26051.6
11:05:52|26051.54
11:05:53|26051.54
11:05:54|26051.9
11:05:55|26052.28
11:05:56|26052.28
11:05:57|26052.5
11:05:58|26052.13
11:05:59|26052.75
11:06:00|26052.63
11:06:01|26052.61
11:06:02|26052.57
11:06:03|26052.56
11:06:04|26052.12
11:06:05|26051.95
11:06:06|26052.16
11:06:07|26052.16
11:06:09|26052.16
11:06:09|26052.16
11:06:10|26051.57
11:06:11|26051.72
11:06:12|26051.93
11:06:14|26052.02
11:06:14|26052.02
11:06:15|26052.03
11:06:17|26052.6
11:06:18|26052.76
11:06:19|26052.8
11:06:19|26052.8
11:06:20|26052.8
11:06:21|26052.97
11:06:22|26052.86
11:06:23|26052.85
11:06:24|26052.85
11:06:26|26052.85
11:06:26|26052.85
11:06:27|26052.85
11:06:28|26052.82
11:06:29|26052.7
11:06:30|26052.31
11:06:32|26052.49
11:06:33|26052.38
11:06:34|26052.42
11:06:35|26052.49
11:06:36|26052.82
11:06:37|26052.98
11:06:37|26052.99
11:06:39|26051.51
11:06:39|26051.92
11:06:41|26052.33
11:06:42|26052.32
11:06:43|26052.32
11:06:44|26052.32
11:06:45|26052.12
11:06:46|26051.81
11:06:47|26052.2
11:06:48|26052.17
11:06:50|26052.46
11:06:50|26052.46
11:06:51|26052.57
11:06:52|26052.65
11:06:53|26052.61
11:06:54|26052.58
11:06:55|26052.62
11:06:56|26052.62
11:06:57|26052.97
11:06:58|26052.92
11:06:59|26052.91
11:07:00|26052.95
11:07:02|26052.7
11:07:03|26052.57
11:07:03|26052.65
11:07:05|26052.65
11:07:06|26052.75
11:07:07|26052.98
11:07:08|26052.98
11:07:09|26052.97
11:07:10|26052.97
11:07:11|26052.95
11:07:12|26052.95
11:07:13|26052.57
11:07:14|26052.74
11:07:15|26052.9
11:07:17|26052.9
11:07:17|26052.9
11:07:18|26052.9
11:07:20|26052.9
11:07:21|26052.74
11:07:21|26052.74
11:07:22|26052.85
11:07:24|26052.68
11:07:25|26052.71
11:07:25|26052.71
11:07:26|26052.71
11:07:28|26052.71
11:07:29|26052.71
11:07:29|26052.71
11:07:30|26052.56
11:07:32|26052.56
11:07:32|26052.67
11:07:33|26052.66
11:07:35|26052.66
11:07:35|26052.59
11:07:36|26052.59
11:07:38|26052.91
11:07:38|26052.91
11:07:40|26052.91
11:07:41|26052.88
11:07:42|26052.88
11:07:42|26052.75
11:07:44|26052.89
11:07:44|26053.11
11:07:46|26053.1
11:07:48|26053.1
11:07:49|26053.1
11:07:50|26053.1
11:07:51|26052.56
11:07:52|26052.78
11:07:53|26052.57
11:07:54|26052.77
11:07:55|26052.79
11:07:56|26052.92
11:07:57|26052.97
11:07:58|26052.97
11:07:59|26052.97
11:08:00|26053.38
11:08:01|26052.77
11:08:02|26052.81
11:08:04|26052.87
11:08:04|26052.87
11:08:06|26052.92
11:08:07|26054.
11:08:07|26054.
11:08:09|26054.
11:08:09|26053.25
11:08:11|26053.32
11:08:12|26053.28
11:08:13|26053.19
11:08:14|26053.19
11:08:14|26053.51
11:08:16|26053.66
11:08:16|26053.3
11:08:18|26053.3
11:08:18|26053.3
11:08:19|26053.3
11:08:21|26052.77
11:08:21|26052.92
11:08:23|26052.92
11:08:24|26052.44
11:08:24|26052.34
11:08:26|26051.61
11:08:26|26050.71
11:08:28|26050.79
11:08:29|26051.41
11:08:29|26051.41
11:08:30|26051.89
11:08:32|26051.41
11:08:33|26051.45
11:08:34|26051.5
11:08:35|26051.5
11:08:36|26051.37
11:08:37|26051.41
11:08:38|26051.49
11:08:39|26051.6
11:08:40|26051.6
11:08:41|26051.45
11:08:42|26051.48
11:08:43|26050.72
11:08:44|26051.18
11:08:45|26051.59
11:08:46|26051.4
11:08:48|26051.8
11:08:49|26051.81
11:08:49|26052.21
11:08:51|26052.21
11:08:52|26051.86
11:08:53|26051.55
11:08:54|26051.98
11:08:54|26051.98
11:08:56|26051.98
11:08:57|26051.98
11:08:58|26052.02
11:08:59|26052.02
11:09:00|26051.9
11:09:01|26052.36
11:09:03|26051.69
11:09:04|26051.5
11:09:05|26051.64
11:09:06|26048.72
11:09:07|26048.74
11:09:08|26048.41
11:09:08|26048.05
11:09:10|26047.78
11:09:11|26047.01
11:09:11|26047.02
11:09:13|26047.26
11:09:13|26047.73
11:09:15|26047.93
11:09:16|26047.64
11:09:16|26047.7
11:09:17|26047.7
11:09:18|26047.7
11:09:19|26047.7
11:09:20|26047.7
11:09:21|26048.43
11:09:23|26049.
11:09:23|26048.73
11:09:25|26050.
11:09:26|26049.72
11:09:27|26049.72
11:09:28|26049.72
11:09:28|26048.99
11:09:30|26048.99
11:09:30|26048.84
11:09:32|26049.39
11:09:33|26049.17
11:09:33|26049.06
11:09:34|26049.28
11:09:35|26049.28
11:09:37|26049.28
11:09:37|26049.1
11:09:39|26049.1
11:09:39|26049.1
11:09:41|26049.1
11:09:42|26049.05
11:09:42|26049.47
11:09:44|26049.47
11:09:45|26049.47
11:09:46|26049.52
11:09:46|26049.52
11:09:48|26049.52
11:09:49|26049.52
11:09:50|26049.52
11:09:51|26049.54
11:09:52|26049.54
11:09:53|26049.45
11:09:54|26049.45
11:09:55|26049.45
11:09:57|26049.45
11:09:57|26049.45
11:09:58|26049.45
11:09:59|26049.45
11:10:01|26049.26
11:10:01|26049.06
11:10:03|26049.14
11:10:04|26049.15
11:10:05|26049.22
11:10:06|26049.22
11:10:07|26049.22
11:10:08|26049.52
11:10:08|26049.61
11:10:10|26048.84
11:10:11|26048.84
11:10:12|26049.32
11:10:13|26048.79
11:10:14|26049.06
11:10:15|26049.07
11:10:16|26048.61
11:10:17|26049.2
11:10:18|26049.2
11:10:19|26048.5
11:10:20|26048.97
11:10:21|26049.2
11:10:22|26049.2
11:10:23|26049.19
11:10:24|26049.07
11:10:25|26048.91
11:10:26|26048.5
11:10:27|26048.5
11:10:29|26048.62
11:10:29|26047.98
11:10:30|26048.34
11:10:31|26048.58
11:10:32|26047.82
11:10:33|26048.1
11:10:34|26047.65
11:10:35|26047.91
11:10:36|26047.72
11:10:37|26048.07
11:10:38|26047.8
11:10:40|26047.8
11:10:40|26047.46
11:10:41|26048.06
11:10:42|26048.22
11:10:43|26048.36
11:10:44|26048.3
11:10:45|26048.07
11:10:46|26048.07
11:10:47|26048.25
11:10:48|26048.25
11:10:50|26047.98
11:10:51|26048.8
11:10:51|26048.58
11:10:53|26048.58
11:10:53|26048.7
11:10:55|26048.7
11:10:56|26048.88
11:10:57|26048.58
11:10:58|26048.86
11:10:59|26048.85
11:11:01|26049.07
11:11:02|26050.
11:11:02|26049.41
11:11:04|26048.68
11:11:05|26048.6
11:11:06|26048.6
11:11:07|26048.59
11:11:08|26050.49
11:11:09|26050.
11:11:10|26050.
11:11:11|26050.07
11:11:12|26049.49
11:11:13|26049.2
11:11:14|26049.36
11:11:15|26049.36
11:11:16|26049.04
11:11:17|26049.05
11:11:18|26049.1
11:11:19|26048.91
11:11:20|26048.9
11:11:21|26049.09
11:11:22|26049.41
11:11:23|26049.17
11:11:24|26049.18
11:11:25|26049.21
11:11:26|26049.57
11:11:27|26049.57
11:11:28|26049.57
11:11:29|26049.57
11:11:30|26049.83
11:11:31|26049.79
11:11:32|26049.65
11:11:33|26049.53
11:11:34|26049.52
11:11:35|26049.54
11:11:36|26048.79
11:11:37|26049.37
11:11:38|26048.83
11:11:39|26048.83
11:11:40|26048.83
11:11:41|26049.07
11:11:42|26049.07
11:11:43|26049.2
11:11:44|26049.7
11:11:46|26049.36
11:11:47|26049.36
11:11:48|26049.11
11:11:49|26048.87
11:11:49|26048.71
11:11:50|26048.67
11:11:52|26048.52
11:11:54|26049.15
11:11:54|26049.15
11:11:56|26049.16
11:11:56|26048.96
11:11:58|26048.64
11:11:59|26048.64
11:12:00|26049.02
11:12:01|26048.44
11:12:02|26048.8
11:12:03|26048.7
11:12:04|26048.7
11:12:05|26048.7
11:12:07|26049.64
11:12:07|26049.64
11:12:08|26049.64
11:12:09|26048.89
11:12:10|26048.89
11:12:11|26048.89
11:12:12|26048.89
11:12:14|26048.89
11:12:14|26048.89
11:12:15|26048.89
11:12:16|26048.89
11:12:18|26048.89
11:12:19|26048.89
11:12:20|26048.89
11:12:20|26048.89
11:12:21|26048.89
11:12:23|26048.89
11:12:23|26048.89
11:12:24|26048.89
11:12:25|26049.63
11:12:26|26049.36
11:12:27|26049.08
11:12:28|26048.56
11:12:29|26048.56
11:12:31|26049.08
11:12:31|26048.62
11:12:32|26049.17
11:12:34|26048.68
11:12:35|26048.68
11:12:36|26048.93
11:12:37|26048.97
11:12:38|26048.97
11:12:38|26049.97
11:12:40|26049.97
11:12:40|26049.95
11:12:42|26052.02
11:12:42|26052.37
11:12:43|26051.77
11:12:45|26051.78
11:12:45|26051.96
11:12:47|26051.87
11:12:48|26051.84
11:12:48|26051.84
11:12:50|26051.84
11:12:51|26051.63
11:12:52|26051.06
11:12:54|26052.
11:12:55|26052.63
11:12:56|26051.55
11:12:57|26051.55
11:12:58|26051.55
11:12:59|26052.
11:13:01|26052.
11:13:01|26052.14
11:13:02|26051.9
11:13:03|26052.46
11:13:04|26052.99
11:13:06|26052.88
11:13:07|26052.89
11:13:08|26052.9
11:13:09|26052.52
11:13:10|26052.52
11:13:11|26052.78
11:13:12|26052.5
11:13:13|26052.82
11:13:14|26052.2
11:13:15|26052.51
11:13:16|26052.51
11:13:16|26052.51
11:13:18|26051.56
11:13:19|26051.56
11:13:19|26051.56
11:13:21|26051.55
11:13:22|26051.56
11:13:23|26051.56
11:13:24|26051.56
11:13:25|26051.56
11:13:26|26051.56
11:13:27|26051.56
11:13:28|26051.91
11:13:29|26051.91
11:13:30|26051.91
11:13:31|26051.58
11:13:32|26052.23
11:13:33|26051.72
11:13:34|26051.74
11:13:35|26051.74
11:13:36|26051.74
11:13:37|26051.1
11:13:38|26052.27
11:13:39|26052.17
11:13:40|26052.18
11:13:41|26052.18
11:13:42|26052.
11:13:43|26052.58
11:13:44|26051.56
11:13:45|26051.5
11:13:46|26050.48
11:13:47|26050.8
11:13:48|26050.99
11:13:50|26050.83
11:13:51|26050.83
11:13:53|26050.89
11:13:54|26052.
11:13:55|26051.61
11:13:55|26051.2
11:13:57|26051.2
11:13:57|26050.83
11:13:59|26050.83
11:13:59|26050.83
11:14:01|26050.85
11:14:01|26050.85
11:14:02|26051.42
11:14:04|26051.4
11:14:04|26051.09
11:14:06|26051.13
11:14:07|26051.21
11:14:08|26051.21
11:14:09|26051.45
11:14:10|26052.
11:14:10|26051.97
11:14:11|26052.44
11:14:13|26052.11
11:14:14|26052.11
11:14:15|26052.48
11:14:16|26052.6
11:14:17|26052.6
11:14:19|26052.59
11:14:20|26052.59
11:14:21|26052.6
11:14:22|26052.6
11:14:23|26052.39
11:14:24|26052.18
11:14:25|26052.18
11:14:26|26052.18
11:14:27|26051.38
11:14:28|26052.05
11:14:29|26052.05
11:14:30|26052.05
11:14:31|26051.92
11:14:32|26052.31
11:14:33|26051.87
11:14:34|26051.87
11:14:35|26051.87
11:14:36|26051.87
11:14:37|26052.05
11:14:38|26052.05
11:14:39|26052.05
11:14:40|26052.12
11:14:41|26052.31
11:14:42|26052.32
11:14:43|26051.87
11:14:44|26051.87
11:14:45|26052.18
11:14:46|26052.
11:14:47|26052.
11:14:48|26052.51
11:14:49|26052.51
11:14:50|26052.51
11:14:51|26052.51
11:14:53|26052.51
11:14:54|26052.27
11:14:55|26052.27
11:14:55|26053.5
11:14:57|26053.13
11:14:58|26052.88
11:14:58|26052.88
11:15:00|26052.99
11:15:01|26052.72
11:15:02|26052.72
11:15:04|26052.77
11:15:04|26053.1
11:15:06|26053.57
11:15:07|26053.56
11:15:08|26053.97
11:15:09|26053.22
11:15:09|26053.16
11:15:11|26053.16
11:15:11|26053.3
11:15:13|26053.88
11:15:14|26053.38
11:15:15|26053.58
11:15:16|26053.58
11:15:16|26053.58
11:15:18|26053.02
11:15:19|26053.99
11:15:20|26054.04
11:15:20|26055.52
11:15:22|26054.75
11:15:23|26055.49
11:15:24|26054.81
11:15:25|26055.
11:15:25|26055.22
11:15:26|26055.
11:15:28|26054.51
11:15:29|26054.71
11:15:30|26055.03
11:15:30|26054.07
11:15:32|26055.
11:15:32|26055.04
11:15:34|26054.75
11:15:34|26054.6
11:15:35|26053.64
11:15:37|26053.33
11:15:38|26053.96
11:15:39|26053.13
11:15:40|26053.12
11:15:40|26053.12
11:15:42|26053.52
11:15:42|26053.41
11:15:44|26053.96
11:15:45|26052.57
11:15:46|26053.5
11:15:47|26053.82
11:15:48|26053.82
11:15:49|26053.82
11:15:49|26054.44
11:15:50|26054.7
11:15:51|26054.1
11:15:53|26053.84
11:15:54|26053.83
11:15:55|26054.7
11:15:57|26054.73
11:15:57|26054.8
11:15:58|26055.19
11:16:00|26056.01
11:16:01|26055.54
11:16:01|26055.
11:16:03|26055.79
11:16:04|26055.74
11:16:05|26056.
11:16:06|26056.
11:16:07|26056.
11:16:08|26055.49
11:16:09|26056.
11:16:10|26056.
11:16:11|26056.
11:16:12|26055.11
11:16:14|26054.85
11:16:14|26054.89
11:16:16|26055.01
11:16:16|26054.68
11:16:17|26054.67
11:16:18|26054.67
11:16:19|26054.68
11:16:21|26054.69
11:16:21|26055.02
11:16:22|26055.02
11:16:23|26055.02
11:16:24|26055.4
11:16:26|26055.18
11:16:26|26055.12
11:16:28|26055.28
11:16:28|26055.23
11:16:30|26055.23
11:16:30|26055.36
11:16:31|26055.35
11:16:32|26055.01
11:16:34|26055.01
11:16:34|26055.04
11:16:35|26055.04
11:16:37|26055.04
11:16:37|26055.03
11:16:39|26055.03
11:16:40|26055.03
11:16:40|26055.03
11:16:41|26055.26
11:16:42|26055.26
11:16:44|26055.26
11:16:44|26055.26
11:16:45|26055.46
11:16:46|26055.03
11:16:47|26055.03
11:16:49|26055.06
11:16:49|26055.06
11:16:50|26055.06
11:16:52|26058.26
11:16:52|26057.41
11:16:54|26058.
11:16:55|26057.99
11:16:57|26057.71
11:16:58|26058.73
11:16:59|26058.65
11:17:00|26058.1
11:17:01|26058.78
11:17:02|26058.23
11:17:03|26059.64
11:17:04|26059.09
11:17:05|26058.99
11:17:06|26059.51
11:17:07|26058.25
11:17:08|26059.
11:17:09|26059.
11:17:10|26058.99
11:17:11|26058.98
11:17:12|26059.
11:17:13|26059.01
11:17:15|26059.57
11:17:15|26059.04
11:17:16|26059.63
11:17:17|26059.5
11:17:18|26059.27
11:17:19|26059.22
11:17:20|26059.01
11:17:21|26058.35
11:17:22|26058.25
11:17:23|26058.
11:17:24|26058.
11:17:25|26058.01
11:17:26|26058.
11:17:27|26057.5
11:17:28|26055.82
11:17:29|26055.53
11:17:30|26055.12
11:17:31|26054.78
11:17:32|26053.55
11:17:33|26054.85
11:17:34|26054.25
11:17:36|26053.12
11:17:36|26053.1
11:17:37|26053.79
11:17:38|26053.14
11:17:39|26053.11
11:17:40|26056.47
11:17:41|26055.
11:17:42|26054.63
11:17:43|26054.58
11:17:44|26054.35
11:17:45|26054.95
11:17:46|26055.16
11:17:47|26054.95
11:17:48|26055.21
11:17:50|26055.07
11:17:51|26055.07
11:17:51|26055.32
11:17:52|26055.32
11:17:54|26055.32
11:17:55|26055.99
11:17:56|26055.99
11:17:58|26056.
11:17:58|26056.
11:18:00|26054.67
11:18:01|26054.9
11:18:02|26055.5
11:18:03|26054.94
11:18:04|26054.95
11:18:05|26054.96
11:18:06|26054.73
11:18:07|26054.97
11:18:08|26054.98
11:18:09|26054.99
11:18:10|26054.33
11:18:11|26054.64
11:18:12|26053.74
11:18:13|26054.37
11:18:14|26054.7
11:18:15|26055.4
11:18:16|26055.4
11:18:17|26055.29
11:18:18|26054.79
11:18:19|26055.
11:18:20|26055.
11:18:21|26055.
11:18:22|26056.02
11:18:23|26057.1
11:18:24|26057.1
11:18:25|26057.1
11:18:26|26057.1
11:18:27|26056.5
11:18:28|26056.5
11:18:29|26056.5
11:18:30|26056.5
11:18:31|26056.2
11:18:32|26056.42
11:18:33|26057.14
11:18:34|26056.84
11:18:35|26056.83
11:18:36|26056.82
11:18:37|26057.19
11:18:38|26056.91
11:18:40|26056.91
11:18:40|26056.91
11:18:41|26056.95
11:18:43|26057.05
11:18:43|26056.83
11:18:45|26057.03
11:18:46|26056.82
11:18:47|26056.82
11:18:48|26056.82
11:18:48|26056.98
11:18:49|26056.85
11:18:50|26057.14
11:18:52|26057.12
11:18:53|26056.87
11:18:53|26057.17
11:18:55|26057.07
11:18:56|26057.41
11:18:57|26057.41
11:18:58|26057.41
11:18:58|26057.41
11:19:00|26057.04
11:19:01|26057.11
11:19:02|26056.82
11:19:03|26057.22
11:19:04|26056.82
11:19:06|26057.53
11:19:06|26057.69
11:19:07|26057.75
11:19:09|26058.02
11:19:09|26058.02
11:19:11|26058.13
11:19:11|26057.98
11:19:13|26058.26
11:19:14|26058.26
11:19:15|26057.61
11:19:16|26057.61
11:19:17|26057.61
11:19:18|26057.71
11:19:18|26057.71
11:19:20|26058.11
11:19:21|26059.46
11:19:22|26059.67
11:19:23|26059.31
11:19:24|26059.65
11:19:25|26058.9
11:19:26|26058.56
11:19:26|26056.82
11:19:28|26057.59
11:19:29|26058.76
11:19:30|26058.
11:19:31|26058.2
11:19:32|26057.86
11:19:33|26058.03
11:19:34|26058.01
11:19:35|26058.01
11:19:36|26058.5
11:19:37|26058.04
11:19:38|26058.43
11:19:39|26058.43
11:19:39|26058.9
11:19:41|26059.
11:19:41|26058.48
11:19:44|26058.
11:19:44|26058.
11:19:45|26058.
11:19:46|26058.
11:19:47|26058.63
11:19:48|26058.5
11:19:49|26058.64
11:19:50|26059.13
11:19:51|26059.15
11:19:52|26059.32
11:19:53|26059.32
11:19:54|26059.19
11:19:56|26059.5
11:19:57|26059.18
11:19:59|26059.34
11:19:59|26059.46
11:20:00|26059.21
11:20:01|26059.17
11:20:03|26059.84
11:20:04|26060.04
11:20:05|26059.98
11:20:06|26060.
11:20:07|26059.7
11:20:08|26059.95
11:20:09|26059.61
11:20:10|26059.58
11:20:11|26059.89
11:20:12|26059.63
11:20:12|26059.18
11:20:14|26059.4
11:20:15|26059.92
11:20:16|26059.94
11:20:17|26059.37
11:20:18|26060.
11:20:19|26060.
11:20:20|26060.
11:20:21|26060.3
11:20:22|26060.04
11:20:23|26060.04
11:20:24|26060.49
11:20:25|26061.38
11:20:26|26060.52
11:20:27|26061.
11:20:28|26060.67
11:20:29|26060.14
11:20:30|26060.22
11:20:31|26060.22
11:20:32|26060.22
11:20:33|26060.
11:20:34|26060.48
11:20:35|26060.29
11:20:36|26060.5
11:20:37|26060.19
11:20:38|26060.19
11:20:39|26060.19
11:20:40|26059.89
11:20:41|26060.18
11:20:42|26060.09
11:20:43|26060.09
11:20:44|26060.09
11:20:45|26061.71
11:20:46|26060.76
11:20:47|26061.
11:20:48|26060.78
11:20:49|26060.77
11:20:50|26061.1
11:20:51|26061.1
11:20:52|26061.1
11:20:53|26061.09
11:20:54|26061.09
11:20:55|26060.77
11:20:57|26060.78
11:20:58|26060.77
11:20:59|26061.01
11:20:59|26061.27
11:21:01|26061.05
11:21:02|26061.79
11:21:03|26061.
11:21:04|26061.18
11:21:06|26060.77
11:21:06|26060.14
11:21:07|26059.84
11:21:09|26059.84
11:21:10|26059.83
11:21:10|26060.42
11:21:12|26060.43
11:21:13|26060.43
11:21:14|26060.16
11:21:15|26059.71
11:21:16|26059.71
11:21:17|26059.59
11:21:18|26059.59
11:21:19|26059.55
11:21:20|26059.55
11:21:21|26059.78
11:21:22|26059.78
11:21:23|26059.1
11:21:24|26060.24
11:21:25|26059.95
11:21:26|26059.97
11:21:27|26062.25
11:21:28|26061.21
11:21:29|26061.21
11:21:30|26061.41
11:21:31|26060.92
11:21:32|26060.83
11:21:33|26060.54
11:21:34|26060.64
11:21:35|26060.53
11:21:36|26060.53
11:21:37|26060.31
11:21:38|26060.44
11:21:39|26060.18
11:21:40|26059.75
11:21:41|26059.56
11:21:42|26059.51
11:21:43|26060.
11:21:44|26059.98
11:21:45|26059.88
11:21:46|26059.92
11:21:47|26059.57
11:21:48|26060.23
11:21:49|26060.27
11:21:50|26060.27
11:21:51|26060.3
11:21:52|26060.01
11:21:53|26059.86
11:21:54|26059.81
11:21:55|26060.27
11:21:56|26060.26
11:21:58|26059.77
11:21:59|26059.95
11:22:00|26059.95
11:22:01|26060.4
11:22:01|26060.44
11:22:03|26058.73
11:22:04|26059.79
11:22:05|26059.68
11:22:06|26059.4
11:22:07|26059.5
11:22:08|26059.58
11:22:09|26059.54
11:22:10|26059.54
11:22:11|26059.54
11:22:12|26060.4
11:22:13|26060.72
11:22:14|26060.72
11:22:15|26060.72
11:22:16|26060.86
11:22:17|26060.67
11:22:18|26060.67
11:22:19|26060.67
11:22:20|26061.1
11:22:21|26061.03
11:22:22|26061.03
11:22:23|26061.49
11:22:24|26061.06
11:22:25|26061.32
11:22:26|26061.26
11:22:27|26061.09
11:22:28|26061.44
11:22:29|26061.44
11:22:30|26061.55
11:22:31|26061.68
11:22:32|26061.25
11:22:33|26061.36
11:22:34|26061.36
11:22:35|26061.36
11:22:36|26059.71
11:22:37|26059.96
11:22:38|26059.85
11:22:39|26059.51
11:22:40|26059.51
11:22:41|26060.03
11:22:42|26060.29
11:22:43|26060.29
11:22:44|26060.48
11:22:45|26060.
11:22:46|26060.07
11:22:48|26060.09
11:22:49|26060.09
11:22:50|26060.09
11:22:51|26060.25
11:22:51|26060.25
11:22:52|26060.25
11:22:54|26060.25
11:22:55|26060.26
11:22:56|26060.5
11:22:57|26060.23
11:22:58|26060.22
11:22:59|26060.12
11:23:00|26060.
11:23:01|26060.03
11:23:02|26060.03
11:23:03|26060.32
11:23:04|26060.06
11:23:05|26060.05
11:23:06|26059.88
11:23:07|26059.74
11:23:08|26059.76
11:23:09|26059.92
11:23:11|26060.27
11:23:11|26060.7
11:23:12|26060.73
11:23:13|26060.73
11:23:14|26060.73
11:23:16|26060.02
11:23:16|26060.23
11:23:17|26060.57
11:23:18|26060.57
11:23:19|26060.51
11:23:21|26060.55
11:23:21|26059.88
11:23:22|26060.04
11:23:23|26060.04
11:23:24|26060.04
11:23:26|26060.5
11:23:26|26060.72
11:23:28|26060.72
11:23:28|26060.1
11:23:29|26060.01
11:23:30|26059.15
11:23:32|26059.61
11:23:32|26060.
11:23:34|26060.
11:23:34|26060.
11:23:35|26060.
11:23:37|26059.6
11:23:37|26059.98
11:23:39|26059.88
11:23:39|26060.24
11:23:40|26060.24
11:23:41|26060.24
11:23:42|26060.24
11:23:44|26060.24
11:23:45|26060.24
11:23:46|26059.07
11:23:47|26059.11
11:23:47|26059.51
11:23:48|26059.51
11:23:49|26060.3
11:23:50|26060.3
11:23:51|26060.3
11:23:52|26060.3
11:23:54|26060.3
11:23:54|26060.3
11:23:56|26060.4
11:23:57|26060.5
11:23:58|26060.5
11:23:59|26060.3
11:24:00|26060.46
11:24:01|26061.1
11:24:02|26058.91
11:24:03|26058.96
11:24:04|26058.94
11:24:05|26059.56
11:24:06|26059.62
11:24:07|26059.51
11:24:08|26059.51
11:24:09|26059.5
11:24:11|26059.99
11:24:11|26059.99
11:24:12|26059.99
11:24:13|26059.83
11:24:14|26059.83
11:24:15|26059.83
11:24:16|26059.83
11:24:17|26059.83
11:24:18|26059.83
11:24:19|26059.6
11:24:20|26056.68
11:24:21|26058.
11:24:22|26057.48
11:24:23|26057.52
11:24:24|26057.82
11:24:25|26057.41
11:24:27|26057.21
11:24:27|26057.23
11:24:28|26056.91
11:24:29|26056.92
11:24:30|26056.96
11:24:32|26057.16
11:24:32|26056.2
11:24:34|26056.02
11:24:35|26056.5
11:24:35|26056.8
11:24:37|26056.99
11:24:37|26057.
11:24:38|26056.43
11:24:39|26056.36
11:24:41|26055.87
11:24:42|26055.87
11:24:43|26055.38
11:24:43|26054.62
11:24:45|26055.52
11:24:45|26055.52
11:24:47|26055.4
11:24:47|26055.08
11:24:49|26055.5
11:24:50|26055.52
11:24:51|26055.74
11:24:52|26056.42
11:24:53|26056.
11:24:54|26056.2
11:24:55|26056.43
11:24:56|26056.43
11:24:57|26056.43
11:24:58|26056.46
11:24:58|26056.5
11:25:00|26056.5
11:25:01|26056.56
11:25:02|26056.27
11:25:03|26051.12
11:25:04|26050.86
11:25:05|26051.62
11:25:06|26050.81
11:25:08|26051.39
11:25:08|26051.35
11:25:09|26052.76
11:25:11|26052.67
11:25:12|26052.67
11:25:12|26053.06
11:25:14|26052.24
11:25:15|26052.24
11:25:16|26053.02
11:25:17|26052.72
11:25:18|26052.4
11:25:19|26052.41
11:25:20|26052.62
11:25:21|26052.54
11:25:22|26052.53
11:25:23|26052.7
11:25:24|26051.9
11:25:25|26051.69
11:25:26|26051.69
11:25:27|26051.87
11:25:28|26052.12
11:25:29|26051.3
11:25:30|26051.3
11:25:31|26051.29
11:25:32|26051.
11:25:33|26051.2
11:25:34|26051.1
11:25:35|26051.9
11:25:36|26052.
11:25:37|26052.
11:25:38|26051.62
11:25:39|26051.67
11:25:41|26051.95
11:25:42|26052.73
11:25:43|26052.48
11:25:44|26051.04
11:25:45|26051.9
11:25:46|26052.86
11:25:47|26053.
11:25:48|26052.81
11:25:49|26052.81
11:25:50|26052.81
11:25:51|26052.81
11:25:52|26052.81
11:25:53|26052.98
11:25:54|26052.98
11:25:55|26052.98
11:25:56|26052.98
11:25:57|26052.98
11:25:58|26052.98
11:25:59|26052.98
11:26:00|26052.82
11:26:01|26052.95
11:26:02|26052.81
11:26:03|26052.81
11:26:04|26052.81
11:26:05|26052.52
11:26:06|26052.78
11:26:07|26052.78
11:26:09|26052.78
11:26:09|26052.78
11:26:11|26052.78
11:26:12|26052.5
11:26:12|26052.5
11:26:13|26052.5
11:26:15|26052.5
11:26:16|26052.05
11:26:17|26052.05
11:26:18|26052.22
11:26:19|26052.05
11:26:20|26052.07
11:26:21|26052.
11:26:22|26052.
11:26:23|26052.1
11:26:24|26052.28
11:26:25|26051.81
11:26:26|26052.15
11:26:27|26052.4
11:26:28|26052.4
11:26:29|26052.4
11:26:30|26052.4
11:26:31|26052.07
11:26:32|26051.6
11:26:33|26051.6
11:26:34|26051.6
11:26:35|26052.07
11:26:36|26052.07
11:26:37|26051.82
11:26:38|26052.43
11:26:39|26051.84
11:26:41|26051.84
11:26:42|26051.84
11:26:42|26051.84
11:26:44|26051.8
11:26:45|26051.8
11:26:45|26051.8
11:26:47|26051.8
11:26:47|26051.8
11:26:48|26051.74
11:26:50|26051.79
11:26:51|26051.79
11:26:52|26051.75
11:26:53|26051.75
11:26:54|26051.75
11:26:55|26051.31
11:26:56|26051.31
11:26:57|26051.82
11:26:58|26051.82
11:26:58|26052.15
11:27:00|26052.66
11:27:01|26052.28
11:27:02|26051.99
11:27:03|26051.85
11:27:04|26051.96
11:27:05|26052.34
11:27:06|26052.34
11:27:07|26052.45
11:27:08|26051.71
11:27:09|26051.71
11:27:10|26051.71
11:27:11|26051.
11:27:12|26051.
11:27:13|26050.88
11:27:15|26050.88
11:27:15|26050.72
11:27:17|26050.68
11:27:18|26050.89
11:27:18|26050.92
11:27:20|26050.97
11:27:20|26051.4
11:27:22|26050.5
11:27:23|26049.73
11:27:24|26050.82
11:27:25|26050.37
11:27:26|26050.12
11:27:27|26050.61
11:27:28|26050.23
11:27:29|26050.33
11:27:30|26050.07
11:27:31|26050.56
11:27:32|26050.32
11:27:33|26050.
11:27:34|26050.33
11:27:35|26051.
11:27:36|26050.58
11:27:37|26049.72
11:27:39|26049.75
11:27:39|26049.82
11:27:40|26050.4
11:27:42|26049.91
11:27:43|26049.91
11:27:44|26049.99
11:27:45|26049.4
11:27:46|26049.48
11:27:47|26050.11
11:27:48|26050.11
11:27:49|26050.11
11:27:50|26049.78
11:27:51|26049.78
11:27:52|26050.1
11:27:53|26049.82
11:27:54|26049.82
11:27:55|26049.91
11:27:56|26049.91
11:27:57|26049.15
11:27:58|26049.31
11:27:59|26049.31
11:28:01|26049.72
11:28:02|26049.81
11:28:02|26049.7
11:28:04|26049.39
11:28:05|26049.7
11:28:06|26050.94
11:28:06|26050.69
11:28:08|26050.53
11:28:08|26050.7
11:28:09|26050.26
11:28:11|26050.26
11:28:12|26050.26
11:28:13|26050.54
11:28:13|26050.54
11:28:15|26050.54
11:28:16|26050.59
11:28:17|26049.53
11:28:18|26050.31
11:28:19|26050.48
11:28:20|26050.48
11:28:21|26050.48
11:28:22|26050.36
11:28:23|26050.36
11:28:24|26050.36
11:28:25|26051.07
11:28:27|26051.38
11:28:27|26051.2
11:28:28|26051.2
11:28:30|26051.2
11:28:30|26051.15
11:28:32|26050.82
11:28:32|26051.15
11:28:34|26051.15
11:28:35|26050.83
11:28:36|26051.04
11:28:37|26051.04
11:28:38|26050.98
11:28:39|26050.98
11:28:40|26050.98
11:28:41|26051.65
11:28:42|26051.65
11:28:44|26051.65
11:28:44|26051.17
11:28:45|26051.04
11:28:47|26051.04
11:28:48|26051.07
11:28:49|26051.04
11:28:50|26051.04
11:28:51|26051.04
11:28:52|26050.37
11:28:52|26050.36
11:28:54|26050.51
11:28:55|26050.01
11:28:56|26050.01
11:28:56|26050.35
11:28:58|26050.36
11:28:59|26050.36
11:29:00|26050.36
11:29:01|26051.15
11:29:02|26051.
11:29:03|26051.6
11:29:04|26051.46
11:29:05|26051.65
11:29:06|26051.73
11:29:07|26051.73
11:29:08|26051.87
11:29:09|26051.62
11:29:10|26051.88
11:29:11|26051.77
11:29:12|26051.65
11:29:13|26051.65
11:29:14|26051.65
11:29:15|26051.07
11:29:16|26051.66
11:29:17|26051.66
11:29:18|26051.66
11:29:19|26051.66
11:29:20|26051.66
11:29:21|26051.11
11:29:22|26050.59
11:29:23|26050.59
11:29:24|26050.59
11:29:25|26050.59
11:29:26|26051.83
11:29:27|26052.47
11:29:28|26052.46
11:29:30|26051.93
11:29:30|26051.84
11:29:31|26051.79
11:29:32|26052.27
11:29:33|26051.83
11:29:34|26051.83
11:29:36|26051.83
11:29:36|26051.83
11:29:37|26052.26
11:29:38|26054.84
11:29:40|26053.88
11:29:41|26054.21
11:29:43|26053.78
11:29:43|26053.78
11:29:45|26053.77
11:29:45|26053.79
11:29:46|26053.8
11:29:47|26053.77
11:29:49|26053.77
11:29:50|26053.77
11:29:51|26053.77
11:29:51|26053.77
11:29:52|26053.77
11:29:53|26053.77
11:29:54|26053.77
11:29:56|26053.77
11:29:57|26053.77
11:29:57|26053.77
11:29:58|26053.5
11:29:59|26053.5
11:30:01|26053.52
11:30:02|26053.6
11:30:03|26052.84
11:30:04|26052.86
11:30:05|26052.74
11:30:05|26052.79
11:30:07|26053.85
11:30:07|26053.99
11:30:09|26054.
11:30:10|26053.89
11:30:11|26054.09
11:30:12|26054.35
11:30:13|26054.
11:30:14|26053.67
11:30:15|26053.95
11:30:16|26053.95
11:30:16|26053.4
11:30:18|26053.82
11:30:19|26054.5
11:30:20|26054.69
11:30:22|26054.69
11:30:22|26054.69
11:30:23|26054.69
11:30:24|26054.
11:30:26|26053.65
11:30:27|26053.65
11:30:28|26053.65
11:30:29|26053.65
11:30:30|26053.31
11:30:31|26053.08
11:30:32|26053.14
11:30:33|26053.24
11:30:34|26053.2
11:30:35|26053.31
11:30:36|26053.54
11:30:37|26053.17
11:30:38|26053.17
11:30:39|26057.82
11:30:40|26059.37
11:30:41|26059.94
11:30:42|26059.9
11:30:43|26059.36
11:30:44|26059.8
11:30:45|26060.05
11:30:46|26060.59
11:30:48|26060.53
11:30:48|26060.59
11:30:49|26062.36
11:30:50|26062.86
11:30:51|26061.52
11:30:52|26061.33
11:30:53|26061.7
11:30:54|26061.84
11:30:55|26061.78
11:30:56|26061.59
11:30:57|26061.4
11:30:59|26060.49
11:30:59|26061.53
11:31:00|26061.5
11:31:01|26061.8
11:31:02|26061.95
11:31:04|26061.2
11:31:04|26061.21
11:31:05|26061.21
11:31:07|26060.83
11:31:07|26060.31
11:31:08|26060.33
11:31:10|26060.9
11:31:10|26060.3
11:31:12|26060.3
11:31:12|26060.3
11:31:13|26060.3
11:31:14|26060.3
11:31:16|26060.3
11:31:17|26060.17
11:31:17|26060.23
11:31:19|26060.15
11:31:20|26060.42
11:31:21|26060.
11:31:22|26060.29
11:31:23|26060.29
11:31:24|26059.76
11:31:25|26059.78
11:31:26|26059.78
11:31:27|26059.78
11:31:28|26060.02
11:31:29|26060.02
11:31:30|26060.02
11:31:31|26060.18
11:31:32|26060.16
11:31:33|26060.
11:31:34|26060.
11:31:35|26060.
11:31:36|26060.5
11:31:37|26060.11
11:31:38|26062.12
11:31:39|26061.57
11:31:40|26061.57
11:31:41|26061.57
11:31:42|26061.57
11:31:43|26061.57
11:31:44|26061.57
11:31:45|26061.86
11:31:46|26061.54
11:31:47|26061.51
11:31:49|26061.65
11:31:49|26061.62
11:31:50|26061.01
11:31:51|26060.05
11:31:52|26060.05
11:31:53|26061.1
11:31:54|26061.1
11:31:55|26060.51
11:31:56|26060.41
11:31:58|26060.41
11:31:58|26060.41
11:31:59|26060.85
11:32:00|26060.85
11:32:01|26060.89
11:32:03|26060.41
11:32:03|26060.16
11:32:04|26060.
11:32:05|26061.
11:32:06|26060.61
11:32:07|26060.46
11:32:09|26060.54
11:32:10|26060.99
11:32:11|26061.1
11:32:12|26061.1
11:32:13|26061.1
11:32:14|26061.14
11:32:15|26061.46
11:32:16|26061.33
11:32:16|26061.33
11:32:18|26061.33
11:32:19|26061.33
11:32:19|26061.33
11:32:21|26061.19
11:32:22|26060.93
11:32:23|26060.95
11:32:24|26060.95
11:32:25|26060.95
11:32:26|26060.95
11:32:27|26060.94
11:32:28|26060.4
11:32:29|26060.4
11:32:31|26060.42
11:32:31|26060.24
11:32:32|26060.6
11:32:33|26060.56
11:32:34|26060.99
11:32:35|26061.69
11:32:36|26061.09
11:32:37|26060.45
11:32:38|26060.36
11:32:39|26060.36
11:32:40|26060.98
11:32:41|26059.21
11:32:42|26060.3
11:32:43|26060.
11:32:44|26059.86
11:32:45|26060.18
11:32:47|26060.18
11:32:47|26060.18
11:32:49|26059.92
11:32:50|26059.82
11:32:51|26060.22
11:32:52|26059.9
11:32:53|26059.76
11:32:55|26059.89
11:32:55|26059.89
11:32:56|26059.9
11:32:58|26059.9
11:32:59|26059.9
11:33:00|26059.9
11:33:01|26060.23
11:33:02|26061.31
11:33:03|26060.55
11:33:04|26061.
11:33:05|26060.4
11:33:06|26060.62
11:33:07|26060.62
11:33:08|26060.39
11:33:09|26060.39
11:33:10|26060.07
11:33:11|26057.86
11:33:12|26057.76
11:33:13|26056.48
11:33:14|26056.88
11:33:15|26056.89
11:33:16|26056.07
11:33:17|26054.97
11:33:18|26055.18
11:33:19|26054.92
11:33:20|26056.02
11:33:21|26054.53
11:33:22|26054.71
11:33:23|26055.56
11:33:24|26055.85
11:33:25|26055.85
11:33:26|26055.84
11:33:27|26056.2
11:33:28|26054.94
11:33:29|26055.73
11:33:30|26055.13
11:33:31|26055.48
11:33:32|26055.72
11:33:33|26056.
11:33:34|26056.49
11:33:35|26056.49
11:33:36|26056.24
11:33:37|26056.32
11:33:38|26056.32
11:33:39|26056.32
11:33:41|26056.32
11:33:42|26056.32
11:33:43|26056.32
11:33:44|26055.91
11:33:45|26055.02
11:33:46|26055.38
11:33:46|26055.
11:33:48|26055.5
11:33:48|26055.4
11:33:50|26055.5
11:33:51|26057.
11:33:52|26056.61
11:33:53|26056.61
11:33:54|26054.01
11:33:55|26053.77
11:33:56|26055.44
11:33:57|26054.5
11:33:59|26053.84
11:34:00|26053.99
11:34:00|26053.82
11:34:02|26053.78
11:34:03|26054.19
11:34:04|26053.13
11:34:05|26052.98
11:34:05|26052.87
11:34:07|26053.53
11:34:08|26053.5
11:34:09|26053.5
11:34:10|26053.97
11:34:11|26053.97
11:34:12|26054.11
11:34:13|26055.65
11:34:14|26055.42
11:34:15|26056.02
11:34:16|26055.91
11:34:17|26056.09
11:34:18|26056.09
11:34:19|26056.09
11:34:20|26056.09
11:34:21|26056.08
11:34:22|26057.13
11:34:23|26055.99
11:34:24|26057.35
11:34:25|26057.35
11:34:26|26056.83
11:34:27|26057.35
11:34:28|26058.22
11:34:29|26057.87
11:34:31|26058.22
11:34:31|26058.53
11:34:33|26057.68
11:34:34|26057.22
11:34:34|26057.24
11:34:36|26054.61
11:34:36|26056.68
11:34:38|26056.77
11:34:39|26057.57
11:34:39|26057.18
11:34:41|26057.01
11:34:41|26057.1
11:34:42|26057.1
11:34:43|26057.26
11:34:45|26057.01
11:34:45|26057.02
11:34:47|26057.19
11:34:48|26057.19
11:34:48|26057.19
11:34:50|26057.6
11:34:52|26057.69
11:34:52|26056.94
11:34:53|26057.43
11:34:54|26056.9
11:34:56|26056.9
11:34:56|26056.9
11:34:58|26057.99
11:34:59|26057.57
11:35:00|26057.89
11:35:01|26057.72
11:35:02|26057.22
11:35:03|26057.07
11:35:04|26057.64
11:35:05|26057.11
11:35:06|26057.
11:35:07|26057.26
11:35:08|26057.26
11:35:09|26056.51
11:35:10|26056.75
11:35:11|26056.29
11:35:12|26056.23
11:35:13|26056.74
11:35:14|26056.87
11:35:15|26056.87
11:35:16|26056.57
11:35:17|26056.2
11:35:18|26055.65
11:35:19|26055.65
11:35:20|26055.9
11:35:21|26055.9
11:35:22|26055.9
11:35:23|26055.95
11:35:24|26056.27
11:35:25|26056.27
11:35:26|26056.27
11:35:27|26056.17
11:35:28|26056.17
11:35:30|26056.22
11:35:30|26055.57
11:35:31|26055.62
11:35:32|26055.62
11:35:33|26055.67
11:35:34|26055.69
11:35:35|26055.69
11:35:36|26055.69
11:35:37|26055.75
11:35:38|26055.76
11:35:39|26055.76
11:35:41|26055.76
11:35:42|26055.76
11:35:42|26055.5
11:35:43|26055.71
11:35:45|26055.71
11:35:46|26055.6
11:35:46|26055.6
11:35:47|26056.36
11:35:48|26056.27
11:35:49|26055.64
11:35:51|26056.01
11:35:53|26056.01
11:35:54|26056.01
11:35:55|26056.01
11:35:56|26055.41
11:35:57|26055.99
11:35:58|26056.01
11:35:59|26056.01
11:36:00|26055.67
11:36:02|26055.43
11:36:02|26056.2
11:36:04|26056.99
11:36:05|26056.8
11:36:06|26056.79
11:36:07|26056.
11:36:08|26056.27
11:36:09|26056.99
11:36:10|26057.26
11:36:11|26057.26
11:36:11|26057.14
11:36:13|26056.82
11:36:14|26057.24
11:36:15|26056.83
11:36:16|26056.83
11:36:17|26056.82
11:36:18|26057.07
11:36:19|26057.07
11:36:20|26056.58
11:36:21|26056.82
11:36:22|26056.82
11:36:24|26057.26
11:36:24|26057.26
11:36:25|26057.25
11:36:26|26057.26
11:36:27|26057.26
11:36:28|26057.26
11:36:29|26058.
11:36:30|26057.46
11:36:31|26057.49
11:36:32|26057.02
11:36:33|26057.02
11:36:34|26056.7
11:36:35|26056.7
11:36:36|26056.7
11:36:37|26056.2
11:36:38|26056.2
11:36:39|26056.2
11:36:40|26056.34
11:36:41|26056.34
11:36:42|26056.36
11:36:43|26056.36
11:36:44|26056.36
11:36:45|26058.38
11:36:47|26058.27
11:36:47|26057.82
11:36:48|26057.6
11:36:49|26057.5
11:36:50|26057.65
11:36:52|26057.65
11:36:53|26057.65
11:36:54|26057.27
11:36:56|26057.76
11:36:56|26057.76
11:36:57|26057.73
11:36:59|26057.73
11:36:59|26057.41
11:37:00|26057.77
11:37:02|26058.34
11:37:03|26057.87
11:37:03|26058.48
11:37:05|26058.5
11:37:05|26057.52
11:37:07|26057.8
11:37:08|26057.56
11:37:09|26057.57
11:37:10|26057.57
11:37:11|26057.57
11:37:12|26057.57
11:37:13|26055.66
11:37:14|26056.02
11:37:15|26056.02
11:37:16|26056.
11:37:16|26055.4
11:37:18|26054.1
11:37:19|26054.58
11:37:20|26054.99
11:37:21|26055.36
11:37:22|26054.23
11:37:23|26054.27
11:37:24|26054.94
11:37:25|26054.94
11:37:26|26054.94
11:37:27|26055.02
11:37:27|26055.02
11:37:29|26056.87
11:37:29|26056.4
11:37:31|26055.64
11:37:32|26056.23
11:37:33|26056.23
11:37:34|26056.88
11:37:35|26056.38
11:37:36|26056.38
11:37:37|26056.1
11:37:38|26056.1
11:37:39|26056.1
11:37:40|26056.46
11:37:41|26056.46
11:37:42|26056.46
11:37:43|26056.46
11:37:44|26056.
11:37:45|26056.
11:37:46|26055.51
11:37:47|26055.94
11:37:48|26055.94
11:37:49|26055.94
11:37:50|26055.95
11:37:51|26056.49
11:37:52|26056.49
11:37:54|26056.49
11:37:55|26056.49
11:37:56|26055.98
11:37:57|26055.57
11:37:58|26055.57
11:37:59|26055.53
11:38:00|26056.79
11:38:01|26055.53
11:38:02|26055.53
11:38:03|26055.5
11:38:04|26055.51
11:38:06|26055.97
11:38:06|26055.8
11:38:07|26055.8
11:38:08|26055.8
11:38:09|26055.8
11:38:10|26054.15
11:38:11|26055.3
11:38:12|26054.91
11:38:13|26055.
11:38:14|26055.37
11:38:15|26055.37
11:38:17|26055.4
11:38:17|26055.5
11:38:18|26055.5
11:38:19|26055.31
11:38:20|26055.32
11:38:22|26055.32
11:38:23|26055.83
11:38:23|26055.83
11:38:25|26055.83
11:38:25|26055.98
11:38:26|26055.98
11:38:28|26055.98
11:38:28|26056.79
11:38:30|26056.79
11:38:30|26056.19
11:38:32|26056.49
11:38:32|26056.19
11:38:34|26056.86
11:38:34|26057.
11:38:36|26056.92
11:38:36|26057.16
11:38:37|26057.
11:38:39|26057.27
11:38:39|26057.18
11:38:41|26057.18
11:38:41|26057.18
11:38:43|26057.18
11:38:44|26056.92
11:38:45|26056.92
11:38:45|26057.02
11:38:46|26057.02
11:38:47|26057.02
11:38:49|26057.02
11:38:50|26057.02
11:38:51|26057.02
11:38:52|26056.8
11:38:52|26056.8
11:38:54|26056.96
11:38:55|26056.62
11:38:56|26056.53
11:38:58|26056.53
11:38:58|26056.53
11:38:59|26056.53
11:39:00|26056.98
11:39:02|26056.99
11:39:02|26057.74
11:39:03|26057.08
11:39:05|26057.77
11:39:06|26057.29
11:39:07|26057.42
11:39:08|26057.42
11:39:09|26057.67
11:39:10|26057.23
11:39:11|26057.23
11:39:12|26057.54
11:39:13|26057.54
11:39:14|26057.01
11:39:15|26057.01
11:39:17|26057.
11:39:17|26057.21
11:39:18|26056.6
11:39:19|26056.52
11:39:20|26056.52
11:39:21|26056.52
11:39:22|26056.66
11:39:23|26056.61
11:39:24|26056.98
11:39:25|26057.32
11:39:26|26057.5
11:39:27|26057.5
11:39:28|26058.
11:39:29|26057.51
11:39:30|26057.05
11:39:31|26056.64
11:39:33|26056.64
11:39:33|26056.61
11:39:35|26056.5
11:39:35|26056.51
11:39:37|26056.51
11:39:38|26056.
11:39:39|26056.31
11:39:39|26056.31
11:39:40|26057.5
11:39:41|26057.59
11:39:42|26057.59
11:39:43|26057.99
11:39:45|26056.63
11:39:45|26056.96
11:39:47|26056.96
11:39:47|26057.2
11:39:48|26058.29
11:39:49|26057.5
11:39:50|26057.46
11:39:52|26057.05
11:39:52|26057.05
11:39:54|26057.05
11:39:55|26057.05
11:39:55|26057.05
11:39:57|26057.26
11:39:58|26057.25
11:39:59|26058.1
11:40:00|26057.92
11:40:01|26057.5
11:40:02|26056.11
11:40:03|26056.76
11:40:04|26056.14
11:40:05|26056.08
11:40:07|26056.08
11:40:07|26056.08
11:40:08|26056.29
11:40:09|26056.31
11:40:10|26056.49
11:40:11|26057.
11:40:12|26056.99
11:40:13|26056.69
11:40:15|26056.97
11:40:15|26056.97
11:40:16|26057.7
11:40:17|26057.03
11:40:18|26057.03
11:40:19|26057.03
11:40:20|26057.03
11:40:21|26056.63
11:40:22|26056.63
11:40:23|26056.63
11:40:24|26056.63
11:40:25|26055.17
11:40:26|26054.75
11:40:27|26054.75
11:40:28|26054.74
11:40:29|26054.74
11:40:31|26053.15
11:40:32|26053.86
11:40:33|26054.
11:40:34|26053.42
11:40:35|26053.69
11:40:36|26054.
11:40:37|26053.32
11:40:38|26053.89
11:40:39|26053.89
11:40:40|26053.89
11:40:41|26053.83
11:40:42|26053.52
11:40:43|26053.52
11:40:44|26053.89
11:40:46|26053.83
11:40:47|26053.82
11:40:48|26053.82
11:40:49|26053.82
11:40:50|26053.84
11:40:51|26053.84
11:40:52|26053.84
11:40:53|26053.84
11:40:54|26054.1
11:40:55|26053.84
11:40:56|26053.5
11:40:57|26053.5
11:40:58|26053.5
11:40:59|26053.43
11:41:01|26053.43
11:41:01|26053.43
11:41:02|26052.94
11:41:04|26052.98
11:41:04|26053.04
11:41:05|26053.05
11:41:06|26053.07
11:41:08|26053.32
11:41:09|26053.51
11:41:10|26053.26
11:41:12|26053.3
11:41:12|26053.32
11:41:13|26053.
11:41:14|26053.
11:41:15|26052.6
11:41:16|26051.49
11:41:17|26051.84
11:41:18|26051.43
11:41:20|26050.93
11:41:21|26051.
11:41:22|26052.13
11:41:23|26052.13
11:41:24|26052.21
11:41:24|26052.12
11:41:25|26053.11
11:41:27|26052.25
11:41:28|26053.04
11:41:28|26051.9
11:41:30|26051.9
11:41:31|26052.7
11:41:32|26052.04
11:41:33|26052.04
11:41:34|26052.41
11:41:35|26051.79
11:41:37|26051.98
11:41:37|26051.29
11:41:39|26051.29
11:41:40|26051.02
11:41:41|26052.
11:41:42|26052.
11:41:43|26052.
11:41:45|26051.59
11:41:45|26051.59
11:41:46|26051.59
11:41:47|26051.59
11:41:48|26051.9
11:41:49|26051.42
11:41:50|26051.42
11:41:51|26051.42
11:41:52|26051.52
11:41:53|26051.3
11:41:55|26051.19
11:41:56|26050.32
11:41:57|26050.32
11:41:58|26050.75
11:41:59|26051.95
11:42:00|26052.08
11:42:01|26052.21
11:42:02|26052.46
11:42:03|26052.98
11:42:04|26053.3
11:42:05|26055.44
11:42:06|26054.57
11:42:07|26054.41
11:42:08|26055.15
11:42:09|26055.37
11:42:10|26055.85
11:42:11|26055.43
11:42:12|26055.18
11:42:13|26055.19
11:42:14|26055.19
11:42:15|26055.19
11:42:16|26054.
11:42:17|26053.18
11:42:18|26053.
11:42:20|26053.
11:42:21|26053.43
11:42:21|26053.43
11:42:22|26055.3
11:42:24|26055.04
11:42:25|26055.04
11:42:26|26055.04
11:42:27|26055.05
11:42:27|26054.12
11:42:28|26054.74
11:42:30|26054.74
11:42:30|26054.
11:42:32|26054.09
11:42:33|26054.09
11:42:33|26054.15
11:42:35|26054.17
11:42:36|26054.33
11:42:37|26054.
11:42:38|26054.
11:42:39|26054.
11:42:40|26054.
11:42:41|26054.04
11:42:42|26054.04
11:42:43|26054.04
11:42:44|26054.04
11:42:45|26054.1
11:42:47|26054.1
11:42:48|26054.69
11:42:49|26054.16
11:42:50|26054.16
11:42:51|26054.16
11:42:52|26054.23
11:42:52|26054.77
11:42:54|26054.8
11:42:55|26054.8
11:42:56|26054.7
11:42:57|26054.7
11:42:58|26054.26
11:42:59|26054.26
11:43:00|26054.5
11:43:01|26054.5
11:43:02|26054.56
11:43:03|26054.
11:43:04|26053.7
11:43:05|26054.02
11:43:06|26054.02
11:43:07|26054.02
11:43:08|26053.75
11:43:09|26053.42
11:43:10|26054.49
11:43:11|26054.53
11:43:12|26054.53
11:43:13|26054.55
11:43:14|26054.55
11:43:15|26054.66
11:43:16|26054.22
11:43:17|26054.22
11:43:18|26054.14
11:43:19|26054.14
11:43:20|26054.14
11:43:21|26054.14
11:43:22|26054.72
11:43:23|26054.79
11:43:24|26054.75
11:43:25|26054.68
11:43:26|26054.68
11:43:27|26054.
11:43:28|26054.
11:43:29|26054.1
11:43:30|26053.89
11:43:31|26053.77
11:43:32|26054.14
11:43:33|26053.78
11:43:34|26054.13
11:43:35|26053.93
11:43:36|26053.62
11:43:38|26054.43
11:43:39|26054.47
11:43:39|26054.15
11:43:41|26054.15
11:43:42|26054.15
11:43:43|26054.15
11:43:44|26054.19
11:43:45|26055.56
11:43:47|26055.56
11:43:47|26055.56
11:43:48|26055.22
11:43:49|26055.22
11:43:50|26054.8
11:43:51|26054.8
11:43:53|26054.5
11:43:54|26054.5
11:43:54|26054.38
11:43:55|26054.38
11:43:56|26055.
11:43:58|26054.42
11:43:58|26054.42
11:44:00|26054.14
11:44:01|26054.11
11:44:01|26054.03
11:44:03|26054.11
11:44:03|26054.11
11:44:05|26054.
11:44:05|26054.
11:44:07|26054.48
11:44:08|26054.48
11:44:08|26054.48
11:44:10|26054.51
11:44:11|26054.75
11:44:12|26054.69
11:44:13|26054.65
11:44:14|26054.08
11:44:15|26054.19
11:44:18|26054.13
11:44:19|26055.23
11:44:20|26055.23
11:44:21|26055.23
11:44:22|26055.23
11:44:23|26054.82
11:44:24|26054.82
11:44:25|26054.5
11:44:26|26054.1
11:44:27|26054.19
11:44:28|26054.19
11:44:29|26054.19
11:44:30|26054.19
11:44:31|26054.2
11:44:32|26054.24
11:44:33|26054.24
11:44:34|26054.46
11:44:35|26054.5
11:44:36|26054.5
11:44:37|26054.48
11:44:39|26054.63
11:44:40|26054.63
11:44:41|26054.79
11:44:42|26054.79
11:44:43|26054.8
11:44:45|26055.
11:44:45|26055.04
11:44:46|26055.15
11:44:47|26055.5
11:44:48|26055.5
11:44:49|26055.94
11:44:50|26055.36
11:44:52|26055.4
11:44:52|26055.3
11:44:54|26055.33
11:44:54|26055.33
11:44:56|26055.21
11:44:56|26053.93
11:44:58|26054.37
11:44:58|26054.5
11:45:00|26054.22
11:45:01|26055.14
11:45:02|26054.77
11:45:03|26054.92
11:45:04|26055.17
11:45:05|26058.
11:45:07|26057.04
11:45:07|26057.64
11:45:09|26057.01
11:45:11|26056.8
11:45:11|26056.91
11:45:12|26057.01
11:45:13|26057.08
11:45:14|26057.09
11:45:15|26057.09
11:45:16|26056.6
11:45:17|26056.6
11:45:18|26057.34
11:45:19|26056.9
11:45:20|26056.9
11:45:22|26056.21
11:45:23|26057.48
11:45:24|26057.48
11:45:25|26057.48
11:45:26|26057.48
11:45:27|26057.05
11:45:28|26057.05
11:45:29|26057.05
11:45:30|26057.05
11:45:31|26056.3
11:45:32|26056.8
11:45:33|26057.49
11:45:34|26057.62
11:45:35|26057.88
11:45:36|26057.4
11:45:37|26057.4
11:45:38|26057.06
11:45:39|26057.06
11:45:40|26057.06
11:45:41|26057.06
11:45:42|26056.9
11:45:44|26057.
11:45:44|26057.5
11:45:46|26057.55
11:45:46|26057.55
11:45:48|26057.55
11:45:49|26057.6
11:45:50|26057.06
11:45:51|26057.2
11:45:52|26057.
11:45:52|26057.
11:45:54|26057.
11:45:55|26055.74
11:45:56|26055.93
11:45:57|26056.26
11:45:58|26056.93
11:45:59|26055.6
11:46:00|26056.51
11:46:01|26054.47
11:46:02|26055.48
11:46:03|26055.67
11:46:04|26054.83
11:46:05|26055.
11:46:06|26055.32
11:46:07|26055.
11:46:08|26054.05
11:46:09|26054.07
11:46:10|26054.07
11:46:11|26054.07
11:46:12|26054.07
11:46:13|26054.13
11:46:15|26054.48
11:46:16|26054.49
11:46:17|26054.72
11:46:17|26054.71
11:46:19|26054.71
11:46:19|26054.71
11:46:20|26054.71
11:46:21|26054.73
11:46:23|26054.04
11:46:23|26054.07
11:46:24|26054.57
11:46:25|26054.7
11:46:27|26054.7
11:46:28|26054.7
11:46:29|26054.7
11:46:29|26054.7
11:46:30|26055.
11:46:32|26053.79
11:46:32|26054.03
11:46:33|26053.7
11:46:34|26053.81
11:46:35|26053.24
11:46:36|26052.6
11:46:37|26052.61
11:46:39|26053.3
11:46:40|26053.3
11:46:40|26053.3
11:46:42|26053.3
11:46:42|26053.47
11:46:44|26052.35
11:46:45|26052.97
11:46:47|26052.81
11:46:47|26051.66
11:46:49|26052.5
11:46:50|26053.
11:46:50|26053.
11:46:52|26052.58
11:46:52|26052.62
11:46:54|26055.45
11:46:54|26053.49
11:46:56|26053.49
11:46:56|26053.36
11:46:58|26053.85
11:46:59|26053.51
11:47:00|26053.72
11:47:01|26052.99
11:47:02|26052.97
11:47:03|26052.71
11:47:04|26052.35
11:47:06|26052.41
11:47:07|26052.41
11:47:07|26052.66
11:47:08|26052.66
11:47:09|26052.66
11:47:10|26052.92
11:47:12|26052.93
11:47:12|26052.93
11:47:13|26052.93
11:47:14|26052.
11:47:15|26052.48
11:47:17|26052.48
11:47:18|26052.97
11:47:18|26052.5
11:47:20|26052.99
11:47:20|26052.84
11:47:22|26052.84
11:47:22|26053.42
11:47:23|26053.42
11:47:25|26053.87
11:47:26|26053.56
11:47:27|26053.56
11:47:27|26053.87
11:47:28|26053.87
11:47:29|26053.87
11:47:31|26053.67
11:47:32|26053.44
11:47:33|26053.49
11:47:33|26053.45
11:47:35|26053.87
11:47:36|26054.
11:47:37|26054.
11:47:37|26053.57
11:47:39|26053.57
11:47:39|26054.
11:47:41|26053.98
11:47:42|26053.98
11:47:43|26053.98
11:47:44|26051.99
11:47:46|26052.
11:47:47|26052.22
11:47:48|26052.22
11:47:50|26051.97
11:47:51|26052.21
11:47:52|26052.16
11:47:53|26051.62
11:47:54|26051.62
11:47:55|26050.96
11:47:56|26050.5
11:47:57|26050.72
11:47:58|26051.06
11:47:59|26050.7
11:48:00|26051.2
11:48:01|26050.64
11:48:02|26049.8
11:48:03|26050.3
11:48:04|26049.66
11:48:05|26051.17
11:48:06|26050.79
11:48:07|26050.89
11:48:08|26050.74
11:48:09|26050.74
11:48:10|26051.07
11:48:11|26051.07
11:48:12|26051.3
11:48:13|26051.35
11:48:15|26050.77
11:48:15|26050.83
11:48:16|26050.74
11:48:17|26050.07
11:48:18|26050.07
11:48:19|26050.61
11:48:20|26050.61
11:48:21|26050.14
11:48:22|26050.61
11:48:24|26050.62
11:48:25|26050.62
11:48:26|26050.62
11:48:26|26050.7
11:48:28|26050.7
11:48:29|26050.22
11:48:30|26050.
11:48:31|26050.13
11:48:32|26050.03
11:48:33|26050.6
11:48:34|26050.17
11:48:35|26050.5
11:48:35|26050.32
11:48:37|26050.32
11:48:37|26050.17
11:48:38|26050.17
11:48:40|26050.17
11:48:40|26050.36
11:48:42|26050.36
11:48:43|26051.44
11:48:44|26051.44
11:48:45|26051.44
11:48:46|26051.44
11:48:47|26051.44
11:48:48|26051.44
11:48:49|26051.44
11:48:50|26051.44
11:48:51|26051.2
11:48:52|26051.2
11:48:53|26051.98
11:48:53|26052.
11:48:55|26052.
11:48:56|26052.
11:48:57|26052.19
11:48:58|26052.19
11:48:59|26052.7
11:49:00|26052.74
11:49:01|26053.02
11:49:03|26052.77
11:49:04|26053.16
11:49:04|26053.18
11:49:05|26053.18
11:49:07|26053.18
11:49:08|26053.18
11:49:09|26053.3
11:49:10|26054.01
11:49:11|26055.21
11:49:11|26054.37
11:49:13|26055.05
11:49:13|26054.83
11:49:15|26054.71
11:49:16|26054.57
11:49:17|26054.85
11:49:18|26055.2
11:49:18|26055.2
11:49:20|26055.2
11:49:21|26055.02
11:49:21|26055.23
11:49:22|26054.7
11:49:23|26054.7
11:49:24|26054.7
11:49:26|26054.7
11:49:27|26054.7
11:49:27|26054.7
11:49:29|26054.8
11:49:30|26055.38
11:49:31|26054.51
11:49:32|26054.67
11:49:33|26054.67
11:49:33|26054.67
11:49:35|26054.71
11:49:36|26055.08
11:49:36|26055.08
11:49:38|26054.11
11:49:39|26054.04
11:49:40|26055.15
11:49:40|26055.15
11:49:41|26054.98
11:49:43|26054.61
11:49:44|26054.61
11:49:45|26054.1
11:49:46|26054.1
11:49:48|26054.1
11:49:48|26054.39
11:49:50|26054.38
11:49:51|26054.38
11:49:51|26054.38
11:49:53|26054.38
11:49:54|26054.38
11:49:55|26054.38
11:49:56|26054.38
11:49:57|26054.38
11:49:58|26053.02
11:49:59|26053.
11:50:01|26053.7
11:50:02|26054.
11:50:03|26053.68
11:50:04|26054.07
11:50:05|26053.62
11:50:06|26053.72
11:50:07|26053.72
11:50:08|26053.76
11:50:09|26052.86
11:50:10|26054.33
11:50:11|26054.33
11:50:12|26054.33
11:50:13|26054.4
11:50:14|26054.62
11:50:15|26054.62
11:50:15|26054.62
11:50:17|26054.62
11:50:18|26054.62
11:50:19|26054.62
11:50:20|26053.67
11:50:21|26054.28
11:50:22|26054.44
11:50:23|26054.31
11:50:24|26054.24
11:50:25|26053.85
11:50:26|26053.85
11:50:27|26053.35
11:50:27|26053.39
11:50:29|26053.39
11:50:30|26053.39
11:50:31|26053.4
11:50:32|26053.5
11:50:33|26053.5
11:50:34|26053.33
11:50:35|26053.33
11:50:36|26053.33
11:50:37|26053.33
11:50:38|26052.7
11:50:39|26052.7
11:50:40|26052.7
11:50:41|26052.7
11:50:42|26052.32
11:50:43|26052.99
11:50:44|26052.45
11:50:45|26052.45
11:50:46|26052.45
11:50:47|26052.54
11:50:49|26053.4
11:50:50|26054.12
11:50:50|26054.12
11:50:51|26055.84
11:50:53|26055.41
11:50:54|26055.28
11:50:55|26055.29
11:50:56|26055.29
11:50:57|26055.41
11:50:58|26055.42
11:50:59|26055.23
11:51:00|26055.23
11:51:01|26056.
11:51:02|26055.81
11:51:03|26055.5
11:51:04|26055.14
11:51:05|26055.69
11:51:06|26057.51
11:51:07|26057.
11:51:08|26056.67
11:51:09|26056.33
11:51:10|26056.9
11:51:11|26057.81
11:51:12|26057.53
11:51:13|26057.4
11:51:14|26057.4
11:51:15|26057.4
11:51:16|26057.08
11:51:17|26057.09
11:51:18|26057.09
11:51:19|26057.09
11:51:20|26057.09
11:51:21|26056.5
11:51:22|26056.51
11:51:23|26056.2
11:51:24|26056.2
11:51:25|26054.87
11:51:26|26054.7
11:51:27|26054.7
11:51:28|26054.7
11:51:29|26055.35
11:51:30|26055.01
11:51:31|26054.8
11:51:32|26054.52
11:51:33|26054.52
11:51:34|26053.23
11:51:35|26053.38
11:51:36|26053.24
11:51:37|26053.44
11:51:38|26053.23
11:51:39|26052.76
11:51:40|26053.16
11:51:41|26052.78
11:51:42|26053.51
11:51:43|26053.06
11:51:44|26052.76
11:51:45|26052.76
11:51:46|26053.05
11:51:48|26052.52
11:51:48|26052.83
11:51:50|26053.4
11:51:50|26053.4
11:51:52|26053.4
11:51:53|26053.01
11:51:53|26053.01
11:51:55|26053.02
11:51:56|26053.02
11:51:57|26052.73
11:51:58|26052.73
11:51:59|26053.08
11:52:01|26052.83
11:52:01|26051.62
11:52:02|26052.5
11:52:04|26052.99
11:52:04|26053.97
11:52:05|26052.8
11:52:06|26052.8
11:52:07|26052.8
11:52:08|26052.8
11:52:09|26053.06
11:52:10|26052.04
11:52:11|26052.43
11:52:12|26052.43
11:52:13|26052.01
11:52:14|26052.9
11:52:15|26052.9
11:52:16|26052.75
11:52:17|26053.4
11:52:18|26053.37
11:52:20|26053.38
11:52:21|26053.38
11:52:21|26052.5
11:52:22|26052.67
11:52:23|26052.67
11:52:25|26052.67
11:52:25|26052.99
11:52:26|26052.99
11:52:28|26052.99
11:52:29|26052.99
11:52:30|26052.99
11:52:30|26052.69
11:52:31|26054.23
11:52:32|26053.37
11:52:33|26054.09
11:52:34|26054.87
11:52:36|26053.53
11:52:36|26053.89
11:52:38|26053.65
11:52:38|26052.74
11:52:40|26052.74
11:52:40|26052.74
11:52:41|26052.74
11:52:43|26052.7
11:52:44|26052.5
11:52:45|26052.5
11:52:46|26052.46
11:52:47|26052.46
11:52:48|26052.46
11:52:49|26052.46
11:52:50|26052.46
11:52:52|26052.46
11:52:53|26052.6
11:52:54|26052.6
11:52:55|26052.68
11:52:56|26052.68
11:52:57|26052.3
11:52:58|26052.3
11:52:59|26052.3
11:53:00|26053.36
11:53:01|26052.5
11:53:02|26052.5
11:53:03|26052.5
11:53:04|26052.41
11:53:05|26052.71
11:53:06|26052.71
11:53:07|26052.98
11:53:08|26053.
11:53:09|26053.
11:53:10|26053.27
11:53:11|26053.27
11:53:12|26053.27
11:53:13|26053.28
11:53:14|26053.28
11:53:16|26053.93
11:53:16|26053.93
11:53:17|26053.93
11:53:18|26053.5
11:53:19|26053.37
11:53:20|26053.37
11:53:21|26053.37
11:53:22|26053.37
11:53:23|26053.94
11:53:24|26053.36
11:53:25|26053.43
11:53:27|26053.27
11:53:27|26053.21
11:53:28|26053.21
11:53:29|26053.21
11:53:31|26053.2
11:53:32|26053.2
11:53:32|26053.61
11:53:33|26053.61
11:53:34|26053.7
11:53:35|26053.7
11:53:37|26053.66
11:53:38|26053.07
11:53:39|26053.07
11:53:39|26053.1
11:53:40|26053.16
11:53:42|26053.61
11:53:43|26053.61
11:53:43|26053.57
11:53:44|26053.57
11:53:45|26054.39
11:53:46|26053.64
11:53:48|26052.75
11:53:49|26052.92
11:53:51|26053.18
11:53:52|26053.18
11:53:52|26053.18
11:53:54|26053.18
11:53:55|26052.71
11:53:56|26052.5
11:53:57|26052.25
11:53:57|26052.04
11:53:59|26052.04
11:54:00|26052.6
11:54:01|26052.33
11:54:02|26052.32
11:54:02|26051.91
11:54:04|26051.91
11:54:06|26051.91
11:54:06|26052.48
11:54:07|26052.48
11:54:08|26052.17
11:54:09|26052.22
11:54:10|26052.25
11:54:11|26052.25
11:54:12|26052.25
11:54:13|26052.32
11:54:14|26052.33
11:54:15|26051.63
11:54:16|26051.99
11:54:17|26052.02
11:54:18|26051.85
11:54:19|26052.61
11:54:20|26052.61
11:54:21|26052.61
11:54:22|26052.47
11:54:23|26052.66
11:54:24|26052.19
11:54:25|26052.19
11:54:26|26052.12
11:54:27|26051.96
11:54:28|26052.21
11:54:29|26051.52
11:54:30|26051.52
11:54:31|26051.52
11:54:32|26051.5
11:54:33|26051.5
11:54:34|26051.5
11:54:35|26051.5
11:54:36|26051.71
11:54:37|26051.57
11:54:38|26051.57
11:54:39|26051.57
11:54:40|26051.57
11:54:41|26052.5
11:54:42|26052.24
11:54:43|26052.24
11:54:44|26052.24
11:54:45|26052.13
11:54:46|26052.13
11:54:47|26053.22
11:54:48|26053.19
11:54:49|26053.19
11:54:51|26053.19
11:54:52|26052.96
11:54:52|26052.94
11:54:54|26052.94
11:54:55|26052.8
11:54:56|26052.8
11:54:57|26052.8
11:54:59|26052.51
11:54:59|26052.51
11:55:01|26053.51
11:55:02|26053.
11:55:03|26052.23
11:55:05|26052.22
11:55:06|26052.22
11:55:07|26052.22
11:55:09|26052.22
11:55:09|26052.01
11:55:10|26052.01
11:55:11|26052.01
11:55:12|26052.01
11:55:13|26052.01
11:55:15|26052.01
11:55:16|26052.
11:55:17|26052.
11:55:18|26052.
11:55:19|26052.04
11:55:19|26052.04
11:55:21|26052.04
11:55:22|26052.04
11:55:22|26052.04
11:55:24|26052.21
11:55:25|26052.21
11:55:26|26052.46
11:55:26|26052.46
11:55:27|26052.46
11:55:29|26052.46
11:55:30|26052.49
11:55:31|26052.5
11:55:32|26052.5
11:55:33|26052.48
11:55:34|26052.48
11:55:35|26052.48
11:55:37|26052.5
11:55:38|26052.53
11:55:39|26052.53
11:55:40|26052.53
11:55:40|26052.53
11:55:42|26052.53
11:55:43|26052.46
11:55:44|26052.64
11:55:45|26052.07
11:55:46|26052.07
11:55:46|26052.09
11:55:48|26051.8
11:55:48|26051.8
11:55:50|26052.13
11:55:50|26052.08
11:55:51|26052.08
11:55:53|26052.44
11:55:54|26052.44
11:55:55|26052.22
11:55:56|26050.91
11:55:58|26051.37
11:55:58|26051.5
11:55:59|26051.
11:56:01|26050.68
11:56:02|26050.68
11:56:03|26050.68
11:56:04|26050.68
11:56:04|26050.68
11:56:06|26050.5
11:56:07|26050.8
11:56:08|26051.
11:56:09|26051.
11:56:10|26051.
11:56:11|26051.3
11:56:11|26051.3
11:56:13|26051.3
11:56:14|26051.3
11:56:15|26051.12
11:56:16|26050.54
11:56:17|26051.96
11:56:18|26051.74
11:56:19|26051.74
11:56:20|26051.74
11:56:21|26051.82
11:56:21|26051.53
11:56:23|26051.53
11:56:24|26051.53
11:56:25|26051.53
11:56:26|26051.53
11:56:27|26051.53
11:56:27|26051.53
11:56:29|26051.53
11:56:30|26051.53
11:56:31|26051.42
11:56:32|26051.2
11:56:33|26051.2
11:56:34|26051.46
11:56:35|26051.46
11:56:37|26051.37
11:56:37|26050.61
11:56:38|26051.38
11:56:39|26052.16
11:56:40|26052.15
11:56:41|26051.54
11:56:42|26052.21
11:56:43|26052.21
11:56:44|26052.21
11:56:45|26052.46
11:56:46|26052.16
11:56:47|26052.51
11:56:48|26052.8
11:56:49|26052.67
11:56:50|26053.24
11:56:51|26052.87
11:56:52|26053.08
11:56:53|26053.27
11:56:55|26053.23
11:56:56|26053.23
11:56:57|26053.2
11:56:58|26053.17
11:56:58|26053.17
11:57:00|26053.2
11:57:01|26053.31
11:57:02|26052.9
11:57:03|26052.9
11:57:04|26052.91
11:57:05|26052.9
11:57:07|26053.
11:57:07|26052.7
11:57:08|26052.61
11:57:09|26052.62
11:57:10|26052.28
11:57:11|26052.04
11:57:12|26052.04
11:57:13|26052.04
11:57:14|26053.
11:57:15|26052.99
11:57:16|26052.99
11:57:18|26052.61
11:57:19|26052.91
11:57:20|26052.82
11:57:21|26052.82
11:57:22|26052.82
11:57:22|26052.82
11:57:24|26052.82
11:57:25|26054.88
11:57:25|26055.1
11:57:27|26055.33
11:57:28|26054.93
11:57:28|26055.17
11:57:30|26055.39
11:57:30|26055.14
11:57:31|26055.35
11:57:33|26055.27
11:57:34|26054.77
11:57:35|26054.77
11:57:36|26055.21
11:57:37|26055.21
11:57:38|26054.82
11:57:39|26055.32
11:57:40|26055.32
11:57:41|26055.32
11:57:42|26057.6
11:57:43|26056.94
11:57:44|26057.62
11:57:45|26056.92
11:57:46|26056.41
11:57:47|26057.21
11:57:48|26056.61
11:57:49|26057.08
11:57:50|26056.5
11:57:51|26056.74
11:57:52|26056.2
11:57:53|26056.11
11:57:54|26056.11
11:57:55|26056.15
11:57:57|26056.1
11:57:58|26055.55
11:57:59|26055.5
11:58:00|26055.41
11:58:02|26056.99
11:58:02|26056.58
11:58:03|26056.86
11:58:04|26057.6
11:58:05|26057.
11:58:06|26057.12
11:58:07|26056.42
11:58:08|26056.8
11:58:09|26056.75
11:58:10|26056.57
11:58:11|26056.81
11:58:12|26057.
11:58:13|26056.8
11:58:14|26056.8
11:58:16|26056.8
11:58:16|26057.
11:58:17|26057.
11:58:18|26056.95
11:58:19|26056.95
11:58:21|26056.51
11:58:21|26056.36
11:58:22|26056.8
11:58:23|26057.18
11:58:24|26056.85
11:58:25|26056.63
11:58:26|26056.5
11:58:27|26057.24
11:58:28|26057.24
11:58:29|26056.69
11:58:30|26056.38
11:58:31|26056.38
11:58:32|26056.38
11:58:33|26056.38
11:58:34|26056.38
11:58:35|26056.38
11:58:37|26056.78
11:58:37|26056.57
11:58:38|26056.32
11:58:39|26056.54
11:58:40|26057.02
11:58:41|26057.02
11:58:42|26056.7
11:58:43|26056.7
11:58:44|26057.01
11:58:45|26056.51
11:58:46|26056.51
11:58:47|26057.82
11:58:48|26057.
11:58:49|26057.
11:58:50|26056.33
11:58:51|26056.97
11:58:52|26057.17
11:58:53|26056.5
11:58:54|26056.5
11:58:55|26056.5
11:58:57|26056.5
11:58:59|26056.88
11:59:00|26058.
11:59:00|26057.39
11:59:01|26057.1
11:59:02|26057.6
11:59:04|26057.52
11:59:04|26058.27
11:59:05|26057.03
11:59:07|26056.88
11:59:08|26057.
11:59:09|26057.
11:59:10|26057.31
11:59:11|26057.41
11:59:12|26057.41
11:59:13|26056.95
11:59:14|26056.95
11:59:15|26057.1
11:59:16|26056.65
11:59:17|26056.65
11:59:17|26056.65
11:59:19|26056.68
11:59:20|26056.87
11:59:20|26056.53
11:59:22|26056.53
11:59:23|26056.54
11:59:23|26056.54
11:59:24|26056.54
11:59:25|26056.54
11:59:26|26056.54
11:59:27|26056.81
11:59:29|26056.81
11:59:30|26056.81
11:59:30|26056.63
11:59:32|26057.
11:59:33|26057.
11:59:34|26057.
11:59:35|26057.22
11:59:35|26057.22
11:59:37|26057.22
11:59:37|26056.26
11:59:39|26056.
11:59:39|26056.45
11:59:41|26056.45
11:59:41|26056.14
11:59:42|26055.69
11:59:44|26055.69
11:59:45|26055.96
11:59:46|26055.96
11:59:47|26056.3
11:59:48|26056.3
11:59:49|26056.3
11:59:50|26056.3
11:59:51|26055.69
11:59:52|26055.72
11:59:53|26055.72
11:59:54|26055.96
11:59:54|26055.94
11:59:56|26055.94
11:59:57|26055.59
11:59:58|26055.11
11:59:58|26055.11
12:00:00|26055.74
12:00:01|26056.95
12:00:03|26058.32
12:00:03|26056.77
12:00:04|26056.14
12:00:05|26056.33
12:00:07|26058.05
12:00:07|26056.07
12:00:09|26057.41
12:00:09|26057.09
12:00:11|26057.1
12:00:12|26056.99
12:00:13|26056.8
12:00:14|26056.61
12:00:15|26054.7
12:00:16|26054.54
12:00:17|26054.
12:00:18|26053.59
12:00:19|26052.03
12:00:20|26052.31
12:00:21|26053.66
12:00:22|26052.7
12:00:24|26053.
12:00:25|26053.
12:00:25|26052.33
12:00:27|26052.34
12:00:28|26052.08
12:00:28|26052.53
12:00:29|26053.22
12:00:30|26053.15
12:00:32|26052.99
12:00:32|26052.5
12:00:34|26053.
12:00:35|26053.07
12:00:36|26053.27
12:00:38|26053.
12:00:39|26053.
12:00:39|26053.
12:00:41|26053.18
12:00:42|26053.18
12:00:43|26053.17
12:00:43|26053.17
12:00:44|26053.17
12:00:46|26053.17
12:00:47|26054.63
12:00:48|26056.29
12:00:49|26056.08
12:00:50|26055.64
12:00:51|26055.65
12:00:52|26055.65
12:00:53|26056.19
12:00:54|26056.17
12:00:55|26056.17
12:00:56|26056.17
12:00:57|26056.17
12:00:58|26056.17
12:00:59|26056.
12:01:00|26056.33
12:01:01|26056.83
12:01:02|26057.86
12:01:03|26057.16
12:01:04|26056.57
12:01:05|26057.03
12:01:06|26057.03
12:01:07|26057.03
12:01:08|26057.46
12:01:09|26056.62
12:01:10|26057.45
12:01:10|26056.85
12:01:12|26056.85
12:01:13|26056.85
12:01:14|26056.85
12:01:15|26057.09
12:01:16|26056.7
12:01:17|26057.37
12:01:18|26057.02
12:01:19|26056.32
12:01:20|26056.33
12:01:21|26056.33
12:01:22|26055.
12:01:23|26056.35
12:01:25|26056.35
12:01:25|26056.35
12:01:26|26055.59
12:01:27|26055.59
12:01:28|26055.4
12:01:29|26055.34
12:01:30|26055.04
12:01:31|26055.31
12:01:32|26055.31
12:01:33|26055.11
12:01:34|26055.11
12:01:35|26055.11
12:01:37|26055.11
12:01:38|26055.
12:01:39|26055.
12:01:41|26054.7
12:01:41|26054.51
12:01:42|26054.26
12:01:43|26054.98
12:01:44|26055.67
12:01:46|26055.67
12:01:47|26054.24
12:01:47|26054.94
12:01:49|26054.94
12:01:49|26054.2
12:01:50|26054.2
12:01:53|26054.17
12:01:54|26053.2
12:01:55|26053.21
12:01:56|26053.01
12:01:57|26053.36
12:01:57|26053.36
12:01:59|26053.36
12:02:00|26053.36
12:02:01|26054.21
12:02:02|26054.39
12:02:03|26054.29
12:02:04|26054.29
12:02:06|26054.2
12:02:07|26054.5
12:02:08|26054.5
12:02:08|26054.5
12:02:10|26054.5
12:02:11|26054.73
12:02:12|26054.8
12:02:13|26054.8
12:02:13|26054.8
12:02:14|26054.8
12:02:16|26054.8
12:02:17|26054.85
12:02:18|26054.85
12:02:18|26054.85
12:02:19|26055.16
12:02:20|26055.16
12:02:21|26054.9
12:02:22|26055.15
12:02:24|26055.15
12:02:24|26055.07
12:02:25|26055.22
12:02:27|26055.22
12:02:27|26055.22
12:02:29|26055.22
12:02:29|26054.88
12:02:31|26055.07
12:02:32|26054.68
12:02:33|26054.68
12:02:33|26055.03
12:02:34|26054.65
12:02:36|26055.11
12:02:37|26055.23
12:02:39|26054.88
12:02:40|26054.91
12:02:41|26054.91
12:02:42|26054.91
12:02:42|26054.91
12:02:43|26054.91
12:02:45|26054.91
12:02:46|26054.91
12:02:47|26054.91
12:02:48|26054.91
12:02:49|26055.73
12:02:51|26055.52
12:02:51|26055.04
12:02:53|26055.37
12:02:53|26055.37
12:02:55|26055.37
12:02:55|26055.37
12:02:57|26055.37
12:02:58|26055.37
12:02:58|26055.46
12:02:59|26055.22
12:03:01|26055.04
12:03:01|26055.59
12:03:02|26055.24
12:03:03|26055.61
12:03:05|26055.55
12:03:06|26055.29
12:03:07|26055.29
12:03:08|26055.29
12:03:09|26055.85
12:03:10|26055.86
12:03:11|26055.81
12:03:12|26055.97
12:03:13|26055.14
12:03:13|26055.25
12:03:14|26055.03
12:03:16|26055.03
12:03:17|26055.03
12:03:18|26055.03
12:03:19|26055.03
12:03:20|26055.03
12:03:21|26055.03
12:03:22|26055.03
12:03:22|26055.03
12:03:24|26055.03
12:03:25|26055.03
12:03:26|26055.03
12:03:27|26055.03
12:03:28|26055.03
12:03:29|26055.03
12:03:30|26055.03
12:03:31|26055.03
12:03:32|26055.03
12:03:33|26055.03
12:03:34|26055.03
12:03:35|26054.52
12:03:36|26054.52
12:03:37|26054.52
12:03:38|26054.
12:03:40|26053.39
12:03:40|26053.39
12:03:41|26053.39
12:03:43|26054.
12:03:44|26053.87
12:03:44|26053.87
12:03:46|26053.59
12:03:47|26053.82
12:03:48|26053.82
12:03:48|26053.73
12:03:50|26053.5
12:03:51|26053.5
12:03:51|26053.42
12:03:53|26053.41
12:03:53|26053.41
12:03:55|26053.44
12:03:56|26053.41
12:03:57|26053.41
12:03:58|26053.41
12:03:59|26053.64
12:04:00|26053.41
12:04:00|26054.32
12:04:01|26054.5
12:04:03|26054.48
12:04:04|26054.3
12:04:05|26054.23
12:04:06|26054.5
12:04:07|26055.19
12:04:08|26055.71
12:04:09|26055.95
12:04:10|26055.74
12:04:11|26055.5
12:04:11|26055.5
12:04:13|26055.5
12:04:14|26055.9
12:04:15|26055.97
12:04:16|26055.95
12:04:17|26055.8
12:04:18|26056.07
12:04:19|26055.29
12:04:20|26055.57
12:04:21|26055.9
12:04:22|26055.9
12:04:22|26055.57
12:04:23|26055.21
12:04:24|26055.46
12:04:25|26055.87
12:04:27|26055.86
12:04:28|26055.88
12:04:29|26056.21
12:04:30|26056.21
12:04:31|26055.17
12:04:31|26055.99
12:04:33|26055.69
12:04:34|26055.69
12:04:34|26056.
12:04:36|26056.
12:04:37|26056.
12:04:38|26056.08
12:04:39|26056.08
12:04:41|26056.08
12:04:42|26056.08
12:04:43|26056.08
12:04:44|26056.08
12:04:44|26055.83
12:04:46|26055.83
12:04:47|26055.83
12:04:47|26055.83
12:04:49|26055.83
12:04:50|26055.83
12:04:51|26056.1
12:04:52|26056.02
12:04:53|26056.02
12:04:54|26056.02
12:04:55|26056.01
12:04:56|26056.01
12:04:57|26056.27
12:04:58|26056.01
12:04:59|26056.48
12:05:00|26056.11
12:05:00|26056.02
12:05:01|26056.02
12:05:03|26056.02
12:05:03|26056.01
12:05:05|26056.01
12:05:05|26055.83
12:05:07|26056.61
12:05:07|26056.04
12:05:09|26055.94
12:05:10|26055.9
12:05:11|26055.54
12:05:12|26055.5
12:05:13|26055.77
12:05:14|26055.73
12:05:15|26055.73
12:05:16|26054.99
12:05:17|26055.5
12:05:18|26055.67
12:05:18|26055.67
12:05:20|26055.67
12:05:21|26055.67
12:05:22|26055.68
12:05:23|26055.66
12:05:24|26056.13
12:05:25|26055.85
12:05:26|26055.85
12:05:27|26055.85
12:05:28|26055.85
12:05:29|26055.85
12:05:30|26055.87
12:05:31|26055.87
12:05:32|26056.05
12:05:33|26055.99
12:05:34|26056.07
12:05:35|26055.97
12:05:36|26056.08
12:05:38|26056.08
12:05:38|26055.63
12:05:39|26055.63
12:05:41|26055.73
12:05:41|26055.57
12:05:42|26055.57
12:05:44|26055.08
12:05:45|26055.29
12:05:46|26055.29
12:05:47|26055.29
12:05:48|26055.29
12:05:49|26056.
12:05:50|26055.95
12:05:51|26055.95
12:05:52|26056.2
12:05:53|26056.43
12:05:54|26056.43
12:05:56|26056.43
12:05:56|26055.94
12:05:57|26055.95
12:05:58|26056.4
12:05:59|26055.94
12:06:00|26055.95
12:06:01|26055.94
12:06:02|26054.46
12:06:03|26054.46
12:06:04|26054.46
12:06:05|26053.62
12:06:06|26054.51
12:06:07|26054.37
12:06:08|26053.86
12:06:09|26053.37
12:06:10|26053.89
12:06:11|26053.32
12:06:12|26053.32
12:06:14|26053.32
12:06:14|26053.32
12:06:15|26053.32
12:06:16|26053.03
12:06:17|26053.31
12:06:18|26053.31
12:06:19|26053.31
12:06:20|26053.31
12:06:22|26053.82
12:06:23|26054.44
12:06:23|26054.44
12:06:25|26053.95
12:06:26|26053.7
12:06:27|26053.7
12:06:27|26053.7
12:06:29|26053.03
12:06:29|26053.03
12:06:31|26053.29
12:06:31|26053.41
12:06:32|26053.71
12:06:34|26056.97
12:06:35|26057.01
12:06:36|26056.5
12:06:36|26057.54
12:06:38|26057.53
12:06:39|26057.2
12:06:40|26057.
12:06:42|26057.4
12:06:42|26057.4
12:06:43|26057.71
12:06:44|26058.56
12:06:45|26057.86
12:06:46|26057.74
12:06:47|26057.98
12:06:48|26057.61
12:06:50|26057.85
12:06:50|26059.14
12:06:52|26058.88
12:06:53|26058.65
12:06:54|26058.66
12:06:55|26058.79
12:06:56|26058.03
12:06:56|26056.39
12:06:57|26058.2
12:06:58|26058.66
12:06:59|26058.02
12:07:00|26058.67
12:07:01|26057.88
12:07:03|26058.27
12:07:04|26058.04
12:07:04|26057.52
12:07:06|26057.53
12:07:07|26058.2
12:07:08|26058.35
12:07:09|26058.28
12:07:10|26057.9
12:07:11|26058.76
12:07:12|26058.
12:07:13|26058.01
12:07:13|26058.01
12:07:15|26058.25
12:07:15|26058.48
12:07:16|26058.48
12:07:18|26056.62
12:07:19|26056.11
12:07:19|26056.12
12:07:21|26056.12
12:07:22|26056.4
12:07:22|26056.4
12:07:23|26056.89
12:07:25|26056.89
12:07:26|26056.89
12:07:26|26056.47
12:07:28|26057.01
12:07:29|26057.01
12:07:30|26057.01
12:07:31|26057.17
12:07:32|26057.17
12:07:32|26057.17
12:07:33|26057.17
12:07:35|26057.17
12:07:36|26057.48
12:07:37|26056.99
12:07:38|26056.93
12:07:39|26056.93
12:07:40|26056.93
12:07:41|26056.
12:07:42|26056.
12:07:44|26056.14
12:07:44|26056.14
12:07:45|26056.14
12:07:46|26056.14
12:07:47|26056.14
12:07:48|26056.14
12:07:49|26056.5
12:07:50|26056.5
12:07:52|26056.68
12:07:53|26056.14
12:07:54|26056.14
12:07:55|26056.14
12:07:55|26056.14
12:07:56|26056.14
12:07:57|26056.14
12:07:58|26056.14
12:07:59|26056.14
12:08:01|26056.62
12:08:02|26057.34
12:08:03|26057.29
12:08:04|26057.6
12:08:04|26059.2
12:08:06|26059.75
12:08:07|26059.
12:08:08|26058.36
12:08:08|26057.93
12:08:09|26057.25
12:08:11|26058.1
12:08:12|26058.85
12:08:13|26059.
12:08:13|26059.44
12:08:15|26058.88
12:08:15|26058.88
12:08:17|26058.79
12:08:18|26058.79
12:08:19|26058.09
12:08:20|26060.32
12:08:21|26058.68
12:08:22|26058.68
12:08:23|26058.68
12:08:24|26058.68
12:08:25|26059.59
12:08:26|26059.01
12:08:27|26059.26
12:08:28|26059.26
12:08:29|26059.
12:08:30|26058.2
12:08:31|26058.1
12:08:32|26058.1
12:08:33|26059.16
12:08:34|26059.06
12:08:35|26059.
12:08:36|26058.92
12:08:37|26058.7
12:08:38|26059.03
12:08:39|26058.78
12:08:40|26058.78
12:08:41|26058.78
12:08:42|26058.78
12:08:43|26058.72
12:08:45|26058.73
12:08:45|26059.41
12:08:46|26058.91
12:08:47|26058.91
12:08:49|26059.49
12:08:50|26059.49
12:08:50|26059.49
12:08:52|26059.49
12:08:53|26059.49
12:08:54|26059.59
12:08:55|26059.5
12:08:56|26059.49
12:08:57|26059.49
12:08:58|26059.49
12:08:59|26059.49
12:09:00|26059.49
12:09:01|26059.5
12:09:02|26059.49
12:09:03|26059.49
12:09:04|26059.49
12:09:05|26059.49
12:09:06|26059.5
12:09:07|26059.61
12:09:08|26059.63
12:09:09|26059.5
12:09:10|26059.5
12:09:11|26059.94
12:09:12|26059.59
12:09:13|26060.09
12:09:14|26060.09
12:09:15|26060.02
12:09:16|26060.02
12:09:17|26058.88
12:09:18|26059.34
12:09:19|26059.34
12:09:20|26059.34
12:09:21|26059.06
12:09:22|26059.96
12:09:23|26059.7
12:09:24|26060.16
12:09:25|26059.61
12:09:26|26059.5
12:09:27|26059.24
12:09:28|26059.24
12:09:29|26059.24
12:09:30|26059.12
12:09:32|26058.91
12:09:33|26058.91
12:09:33|26058.91
12:09:34|26059.48
12:09:36|26059.48
12:09:37|26059.48
12:09:37|26059.03
12:09:38|26059.03
12:09:40|26059.03
12:09:40|26059.03
12:09:41|26059.03
12:09:43|26058.09
12:09:44|26058.98
12:09:44|26059.47
12:09:46|26059.47
12:09:47|26059.47
12:09:48|26059.01
12:09:49|26059.01
12:09:51|26060.
12:09:52|26059.88
12:09:52|26059.88
12:09:53|26059.88
12:09:54|26060.13
12:09:55|26060.11
12:09:57|26060.09
12:09:58|26060.09
12:09:58|26060.07
12:10:00|26060.06
12:10:01|26059.88
12:10:01|26059.9
12:10:02|26059.24
12:10:04|26059.54
12:10:05|26059.45
12:10:06|26059.95
12:10:08|26059.14
12:10:08|26058.97
12:10:09|26058.59
12:10:10|26058.59
12:10:12|26055.56
12:10:13|26055.17
12:10:14|26054.43
12:10:15|26054.02
12:10:16|26054.57
12:10:17|26054.31
12:10:18|26054.31
12:10:19|26054.56
12:10:20|26054.15
12:10:21|26053.3
12:10:22|26054.02
12:10:23|26054.4
12:10:24|26054.45
12:10:25|26054.01
12:10:26|26054.47
12:10:27|26054.47
12:10:28|26054.12
12:10:29|26054.47
12:10:30|26054.01
12:10:31|26054.01
12:10:32|26054.54
12:10:33|26054.99
12:10:34|26054.58
12:10:35|26054.76
12:10:36|26054.82
12:10:37|26054.82
12:10:38|26054.21
12:10:39|26054.82
12:10:40|26054.83
12:10:41|26054.83
12:10:42|26054.79
12:10:44|26054.8
12:10:45|26054.8
12:10:46|26054.21
12:10:47|26054.21
12:10:48|26054.83
12:10:50|26054.51
12:10:51|26054.71
12:10:52|26055.
12:10:52|26055.
12:10:54|26054.8
12:10:55|26054.8
12:10:56|26054.8
12:10:57|26054.8
12:10:58|26054.8
12:10:59|26054.8
12:11:00|26055.24
12:11:01|26055.24
12:11:02|26053.87
12:11:04|26053.69
12:11:04|26053.86
12:11:06|26053.86
12:11:06|26053.05
12:11:08|26053.16
12:11:09|26053.92
12:11:10|26053.97
12:11:11|26054.
12:11:12|26054.
12:11:13|26054.1
12:11:14|26054.1
12:11:15|26054.1
12:11:16|26054.1
12:11:17|26054.1
12:11:18|26054.23
12:11:19|26054.34
12:11:20|26054.42
12:11:21|26054.42
12:11:22|26053.9
12:11:23|26053.9
12:11:24|26053.9
12:11:25|26053.69
12:11:26|26054.
12:11:27|26054.
12:11:29|26054.
12:11:29|26053.75
12:11:30|26053.99
12:11:31|26053.9
12:11:32|26053.78
12:11:33|26053.99
12:11:34|26053.99
12:11:35|26053.91
12:11:36|26053.99
12:11:37|26053.86
12:11:38|26053.99
12:11:39|26053.99
12:11:40|26053.99
12:11:41|26053.99
12:11:42|26053.73
12:11:43|26053.74
12:11:45|26053.59
12:11:46|26053.99
12:11:47|26053.99
12:11:48|26053.99
12:11:50|26053.99
12:11:51|26053.71
12:11:51|26053.82
12:11:52|26053.82
12:11:53|26054.11
12:11:55|26054.11
12:11:57|26054.2
12:11:57|26054.2
12:11:58|26054.2
12:11:59|26054.2
12:12:00|26054.67
12:12:01|26054.18
12:12:02|26054.28
12:12:03|26054.28
12:12:05|26054.18
12:12:06|26054.18
12:12:07|26054.18
12:12:07|26054.18
12:12:09|26054.18
12:12:09|26054.54
12:12:11|26054.53
12:12:12|26054.53
12:12:12|26054.53
12:12:14|26054.53
12:12:14|26054.77
12:12:15|26054.77
12:12:17|26054.77
12:12:18|26054.77
12:12:19|26054.77
12:12:20|26054.77
12:12:21|26054.99
12:12:22|26054.99
12:12:23|26055.07
12:12:24|26054.5
12:12:25|26054.55
12:12:26|26054.2
12:12:27|26054.91
12:12:28|26054.89
12:12:29|26054.86
12:12:30|26054.75
12:12:31|26054.73
12:12:32|26054.73
12:12:33|26054.73
12:12:34|26054.73
12:12:35|26054.73
12:12:36|26054.68
12:12:37|26054.6
12:12:38|26054.3
12:12:39|26054.64
12:12:40|26054.18
12:12:41|26054.53
12:12:42|26054.44
12:12:43|26054.44
12:12:44|26054.74
12:12:45|26055.26
12:12:47|26055.26
12:12:48|26055.26
12:12:49|26054.86
12:12:49|26054.86
12:12:51|26054.86
12:12:52|26054.86
12:12:53|26054.86
12:12:54|26054.86
12:12:55|26054.86
12:12:56|26054.86
12:12:57|26054.86
12:12:58|26054.89
12:13:00|26054.89
12:13:01|26054.9
12:13:01|26054.53
12:13:02|26054.53
12:13:03|26054.52
12:13:04|26054.59
12:13:05|26054.59
12:13:06|26054.59
12:13:07|26054.59
12:13:08|26054.59
12:13:09|26054.52
12:13:10|26054.52
12:13:12|26054.68
12:13:12|26054.71
12:13:13|26054.71
12:13:14|26054.82
12:13:15|26054.82
12:13:16|26054.82
12:13:17|26054.82
12:13:18|26054.69
12:13:20|26055.03
12:13:20|26054.72
12:13:22|26054.74
12:13:22|26054.75
12:13:24|26054.77
12:13:25|26054.77
12:13:26|26054.19
12:13:27|26054.11
12:13:28|26054.11
12:13:29|26053.38
12:13:30|26053.4
12:13:31|26053.2
12:13:32|26053.4
12:13:33|26053.43
12:13:34|26053.02
12:13:35|26053.3
12:13:36|26053.3
12:13:37|26053.3
12:13:38|26053.3
12:13:39|26052.59
12:13:40|26053.5
12:13:41|26053.5
12:13:42|26053.3
12:13:44|26053.13
12:13:44|26053.4
12:13:45|26053.55
12:13:47|26053.77
12:13:48|26053.77
12:13:49|26054.
12:13:50|26054.
12:13:51|26054.
12:13:52|26054.9
12:13:53|26054.9
12:13:54|26055.08
12:13:55|26055.08
12:13:56|26055.6
12:13:57|26055.6
12:13:58|26055.26
12:13:59|26055.09
12:14:00|26055.09
12:14:01|26055.38
12:14:02|26055.28
12:14:03|26055.35
12:14:04|26055.35
12:14:06|26055.45
12:14:06|26055.45
12:14:07|26055.45
12:14:08|26055.45
12:14:09|26055.45
12:14:10|26055.45
12:14:11|26055.45
12:14:12|26055.59
12:14:13|26055.08
12:14:14|26055.3
12:14:15|26055.98
12:14:17|26055.98
12:14:17|26055.99
12:14:18|26055.99
12:14:19|26055.99
12:14:20|26055.79
12:14:21|26055.79
12:14:22|26055.15
12:14:23|26055.69
12:14:24|26055.69
12:14:25|26055.69
12:14:26|26055.75
12:14:28|26055.75
12:14:28|26055.75
12:14:29|26055.75
12:14:30|26055.46
12:14:31|26055.08
12:14:32|26055.08
12:14:33|26055.08
12:14:34|26055.08
12:14:35|26055.08
12:14:36|26055.08
12:14:37|26055.08
12:14:39|26055.08
12:14:39|26055.08
12:14:40|26055.08
12:14:41|26055.14
12:14:42|26055.32
12:14:43|26055.32
12:14:44|26055.32
12:14:45|26055.32
12:14:46|26055.15
12:14:48|26055.11
12:14:49|26054.
12:14:50|26054.
12:14:51|26054.
12:14:52|26053.86
12:14:53|26053.86
12:14:54|26053.8
12:14:56|26054.02
12:14:56|26054.
12:14:58|26054.
12:14:59|26054.
12:15:00|26053.95
12:15:01|26053.8
12:15:01|26054.32
12:15:03|26053.64
12:15:03|26053.65
12:15:05|26053.29
12:15:06|26052.49
12:15:07|26053.
12:15:08|26054.14
12:15:09|26053.66
12:15:10|26053.96
12:15:11|26053.56
12:15:12|26053.96
12:15:13|26053.63
12:15:14|26053.98
12:15:15|26053.63
12:15:17|26053.88
12:15:17|26052.31
12:15:18|26053.31
12:15:19|26052.33
12:15:20|26052.33
12:15:22|26052.9
12:15:23|26052.91
12:15:24|26052.03
12:15:25|26052.03
12:15:25|26052.03
12:15:27|26052.03
12:15:27|26053.01
12:15:29|26052.53
12:15:30|26052.53
12:15:30|26052.17
12:15:32|26052.83
12:15:32|26052.83
12:15:34|26053.01
12:15:34|26053.01
12:15:35|26053.01
12:15:37|26053.01
12:15:37|26052.93
12:15:39|26052.93
12:15:39|26052.79
12:15:41|26052.79
12:15:42|26052.79
12:15:42|26053.38
12:15:44|26053.38
12:15:45|26053.38
12:15:45|26053.43
12:15:47|26053.38
12:15:48|26053.38
12:15:49|26053.38
12:15:50|26053.38
12:15:52|26053.38
12:15:53|26053.38
12:15:54|26052.7
12:15:55|26052.61
12:15:55|26052.61
12:15:56|26052.5
12:15:58|26052.5
12:15:59|26052.5
12:16:00|26052.5
12:16:01|26053.1
12:16:02|26052.54
12:16:03|26052.7
12:16:04|26052.88
12:16:05|26051.13
12:16:06|26051.27
12:16:07|26051.27
12:16:08|26050.26
12:16:09|26050.09
12:16:10|26050.09
12:16:12|26051.83
12:16:12|26050.81
12:16:13|26051.2
12:16:14|26051.9
12:16:15|26051.19
12:16:16|26051.21
12:16:17|26051.69
12:16:18|26051.69
12:16:19|26051.45
12:16:20|26051.45
12:16:21|26050.5
12:16:22|26050.5
12:16:23|26051.05
12:16:24|26051.9
12:16:25|26048.78
12:16:26|26049.57
12:16:27|26049.88
12:16:28|26050.54
12:16:29|26049.49
12:16:31|26049.67
12:16:31|26049.8
12:16:32|26049.33
12:16:33|26049.8
12:16:34|26049.99
12:16:35|26049.99
12:16:36|26049.99
12:16:37|26050.12
12:16:38|26050.45
12:16:39|26050.45
12:16:40|26050.5
12:16:41|26050.5
12:16:42|26050.13
12:16:43|26049.72
12:16:44|26049.72
12:16:45|26049.72
12:16:46|26049.37
12:16:47|26049.83
12:16:48|26049.9
12:16:50|26049.9
12:16:50|26049.87
12:16:52|26049.
12:16:53|26049.58
12:16:54|26050.36
12:16:55|26050.36
12:16:56|26049.73
12:16:57|26050.09
12:16:58|26050.09
12:16:59|26050.09
12:17:00|26050.3
12:17:01|26049.28
12:17:02|26049.92
12:17:03|26049.92
12:17:04|26049.92
12:17:05|26049.92
12:17:06|26049.48
12:17:07|26050.06
12:17:08|26050.06
12:17:09|26050.06
12:17:10|26049.33
12:17:11|26049.33
12:17:12|26049.33
12:17:13|26049.33
12:17:14|26049.
12:17:16|26048.01
12:17:16|26048.89
12:17:17|26049.68
12:17:18|26049.33
12:17:19|26049.45
12:17:21|26049.5
12:17:21|26049.5
12:17:23|26049.66
12:17:24|26049.66
12:17:25|26049.81
12:17:25|26049.53
12:17:27|26049.64
12:17:28|26049.64
12:17:29|26049.64
12:17:29|26048.97
12:17:31|26048.26
12:17:32|26049.39
12:17:32|26049.3
12:17:34|26049.8
12:17:35|26049.88
12:17:35|26049.88
12:17:37|26049.88
12:17:38|26048.9
12:17:39|26049.11
12:17:40|26049.11
12:17:40|26049.11
12:17:42|26049.9
12:17:42|26049.98
12:17:44|26049.98
12:17:44|26049.85
12:17:45|26049.73
12:17:46|26049.48
12:17:47|26049.34
12:17:49|26048.74
12:17:49|26049.26
12:17:51|26049.26
12:17:52|26049.25
12:17:53|26049.25
12:17:54|26049.25
12:17:55|26049.25
12:17:56|26049.31
12:17:57|26049.32
12:17:58|26049.32
12:17:59|26049.32
12:18:00|26049.32
12:18:01|26049.66
12:18:02|26049.66
12:18:03|26049.66
12:18:04|26049.68
12:18:05|26049.68
12:18:06|26049.68
12:18:07|26049.6
12:18:08|26049.6
12:18:09|26049.34
12:18:10|26049.22
12:18:11|26049.22
12:18:13|26049.22
12:18:13|26049.22
12:18:14|26049.22
12:18:15|26049.27
12:18:16|26049.27
12:18:17|26049.27
12:18:18|26049.22
12:18:19|26048.89
12:18:20|26048.89
12:18:21|26048.89
12:18:22|26047.49
12:18:23|26048.75
12:18:24|26049.06
12:18:25|26049.06
12:18:26|26049.06
12:18:27|26048.89
12:18:28|26048.41
12:18:30|26048.41
12:18:30|26048.13
12:18:31|26048.3
12:18:32|26048.32
12:18:33|26049.1
12:18:35|26049.69
12:18:35|26049.09
12:18:36|26049.09
12:18:37|26049.29
12:18:38|26048.69
12:18:39|26048.69
12:18:40|26048.69
12:18:42|26049.15
12:18:43|26049.15
12:18:44|26049.15
12:18:45|26048.05
12:18:46|26048.64
12:18:46|26048.8
12:18:47|26048.8
12:18:49|26049.
12:18:50|26048.97
12:18:51|26048.97
12:18:51|26048.97
12:18:53|26049.1
12:18:54|26049.1
12:18:55|26049.1
12:18:56|26049.1
12:18:57|26049.14
12:18:58|26049.14
12:18:59|26049.14
12:19:00|26049.14
12:19:02|26049.19
12:19:03|26049.03
12:19:03|26048.67
12:19:04|26048.2
12:19:05|26048.71
12:19:06|26048.71
12:19:08|26048.88
12:19:09|26048.88
12:19:09|26048.88
12:19:10|26049.
12:19:11|26049.28
12:19:12|26050.25
12:19:13|26050.25
12:19:15|26050.25
12:19:15|26050.6
12:19:17|26050.26
12:19:17|26050.24
12:19:18|26050.28
12:19:20|26050.05
12:19:21|26050.4
12:19:21|26050.39
12:19:23|26050.89
12:19:24|26050.19
12:19:25|26050.25
12:19:25|26050.14
12:19:27|26050.89
12:19:27|26050.51
12:19:29|26050.26
12:19:30|26050.89
12:19:31|26050.5
12:19:31|26050.07
12:19:33|26050.09
12:19:34|26050.09
12:19:35|26049.95
12:19:36|26049.92
12:19:36|26049.92
12:19:38|26050.05
12:19:39|26050.1
12:19:39|26050.04
12:19:40|26050.04
12:19:41|26050.08
12:19:43|26050.6
12:19:43|26050.71
12:19:44|26050.42
12:19:46|26048.71
12:19:47|26049.36
12:19:48|26048.51
12:19:48|26049.37
12:19:50|26049.8
12:19:50|26049.8
12:19:52|26049.8
12:19:52|26050.15
12:19:54|26050.14
12:19:55|26050.14
12:19:56|26050.14
12:19:57|26050.14
12:19:58|26050.14
12:19:59|26050.14
12:20:00|26050.12
12:20:01|26049.88
12:20:02|26049.21
12:20:03|26049.5
12:20:04|26049.5
12:20:05|26049.39
12:20:06|26049.24
12:20:07|26049.54
12:20:08|26049.53
12:20:09|26049.53
12:20:10|26049.53
12:20:11|26049.53
12:20:12|26049.21
12:20:13|26049.28
12:20:14|26049.28
12:20:15|26049.28
12:20:16|26048.5
12:20:17|26048.5
12:20:18|26049.13
12:20:19|26049.13
12:20:20|26049.13
12:20:21|26049.13
12:20:22|26049.13
12:20:23|26049.13
12:20:24|26049.13
12:20:26|26049.13
12:20:26|26049.13
12:20:27|26048.6
12:20:28|26048.56
12:20:29|26048.75
12:20:30|26050.36
12:20:31|26050.36
12:20:33|26050.01
12:20:34|26050.01
12:20:35|26050.01
12:20:35|26050.07
12:20:37|26050.06
12:20:38|26049.5
12:20:39|26049.5
12:20:40|26047.91
12:20:41|26048.24
12:20:41|26048.97
12:20:42|26048.52
12:20:43|26048.56
12:20:45|26048.58
12:20:47|26048.6
12:20:47|26048.6
12:20:49|26048.6
12:20:49|26048.6
12:20:51|26048.6
12:20:52|26048.56
12:20:52|26048.52
12:20:54|26048.52
12:20:54|26048.52
12:20:56|26048.51
12:20:56|26048.5
12:20:58|26048.5
12:20:58|26048.5
12:20:59|26048.5
12:21:00|26048.99
12:21:01|26048.77
12:21:03|26048.74
12:21:03|26047.69
12:21:05|26047.69
12:21:06|26046.43
12:21:06|26046.23
12:21:08|26047.89
12:21:09|26048.1
12:21:10|26048.1
12:21:11|26048.3
12:21:12|26047.82
12:21:13|26047.7
12:21:14|26047.7
12:21:15|26048.18
12:21:16|26046.15
12:21:17|26046.15
12:21:18|26046.93
12:21:19|26046.38
12:21:20|26046.38
12:21:21|26046.9
12:21:22|26046.9
12:21:23|26047.61
12:21:24|26047.64
12:21:25|26047.64
12:21:26|26047.64
12:21:27|26047.64
12:21:28|26047.63
12:21:29|26047.36
12:21:31|26047.35
12:21:31|26047.35
12:21:32|26045.59
12:21:33|26046.63
12:21:34|26046.67
12:21:35|26046.84
12:21:36|26046.84
12:21:37|26046.84
12:21:38|26046.7
12:21:39|26046.7
12:21:40|26046.78
12:21:41|26046.78
12:21:42|26046.78
12:21:43|26047.09
12:21:44|26047.09
12:21:46|26047.09
12:21:47|26047.09
12:21:48|26046.98
12:21:49|26046.67
12:21:50|26046.67
12:21:52|26046.64
12:21:53|26046.64
12:21:54|26046.64
12:21:54|26046.63
12:21:55|26046.63
12:21:56|26046.63
12:21:58|26046.63
12:21:58|26046.63
12:22:00|26046.74
12:22:00|26047.05
12:22:01|26046.78
12:22:03|26046.78
12:22:04|26046.94
12:22:05|26046.94
12:22:05|26046.94
12:22:06|26046.94
12:22:08|26046.9
12:22:09|26046.63
12:22:10|26046.63
12:22:11|26046.63
12:22:11|26046.63
12:22:12|26046.64
12:22:14|26046.64
12:22:15|26045.49
12:22:16|26045.54
12:22:16|26045.54
12:22:18|26045.98
12:22:19|26045.99
12:22:19|26045.89
12:22:21|26045.89
12:22:22|26045.89
12:22:23|26046.
12:22:24|26046.29
12:22:25|26046.29
12:22:26|26046.29
12:22:27|26046.29
12:22:28|26045.91
12:22:29|26045.92
12:22:30|26045.48
12:22:31|26045.75
12:22:32|26045.48
12:22:33|26045.48
12:22:34|26045.52
12:22:35|26045.76
12:22:36|26045.76
12:22:37|26045.76
12:22:39|26045.8
12:22:39|26045.8
12:22:41|26045.86
12:22:41|26045.86
12:22:42|26045.63
12:22:43|26045.63
12:22:44|26045.74
12:22:46|26045.74
12:22:46|26045.75
12:22:47|26047.1
12:22:48|26046.79
12:22:49|26046.79
12:22:50|26046.79
12:22:52|26046.51
12:22:53|26046.51
12:22:54|26028.82
12:22:54|26025.31
12:22:56|26022.87
12:22:56|26020.95
12:22:58|26021.13
12:22:59|26022.11
12:23:00|26020.5
12:23:00|26020.55
12:23:02|26020.83
12:23:03|26020.18
12:23:04|26020.19
12:23:05|26018.34
12:23:06|26019.45
12:23:07|26018.56
12:23:08|26018.82
12:23:09|26019.52
12:23:10|26019.51
12:23:11|26019.88
12:23:12|26019.31
12:23:13|26019.
12:23:14|26018.83
12:23:15|26019.34
12:23:16|26018.75
12:23:17|26019.84
12:23:18|26019.04
12:23:19|26018.78
12:23:20|26018.82
12:23:21|26018.85
12:23:22|26018.63
12:23:23|26019.1
12:23:24|26018.4
12:23:25|26019.68
12:23:26|26018.67
12:23:27|26019.74
12:23:28|26018.73
12:23:29|26019.1
12:23:30|26018.9
12:23:31|26019.
12:23:32|26019.8
12:23:33|26019.68
12:23:34|26018.4
12:23:35|26018.4
12:23:36|26018.04
12:23:37|26018.14
12:23:38|26019.37
12:23:39|26019.18
12:23:40|26019.06
12:23:41|26018.49
12:23:42|26019.
12:23:43|26016.76
12:23:44|26017.54
12:23:45|26018.03
12:23:46|26017.13
12:23:48|26017.12
12:23:48|26017.29
12:23:49|26019.45
12:23:51|26019.5
12:23:53|26018.4
12:23:53|26018.46
12:23:54|26018.2
12:23:55|26018.38
12:23:56|26017.56
12:23:57|26018.3
12:23:58|26019.
12:23:59|26017.71
12:24:00|26017.73
12:24:01|26018.97
12:24:02|26018.32
12:24:03|26018.55
12:24:04|26018.87
12:24:06|26019.94
12:24:06|26019.
12:24:08|26019.
12:24:08|26019.1
12:24:10|26018.
12:24:11|26018.45
12:24:12|26019.79
12:24:13|26020.
12:24:13|26019.99
12:24:14|26019.18
12:24:15|26021.49
12:24:16|26021.99
12:24:18|26021.78
12:24:18|26022.08
12:24:20|26022.
12:24:21|26021.43
12:24:22|26021.9
12:24:23|26021.6
12:24:23|26020.22
12:24:25|26020.
12:24:26|26020.03
12:24:27|26020.07
12:24:27|26020.
12:24:28|26019.05
12:24:30|26018.45
12:24:31|26019.17
12:24:31|26020.
12:24:32|26019.
12:24:34|26018.63
12:24:35|26018.13
12:24:35|26018.01
12:24:36|26019.1
12:24:37|26018.47
12:24:38|26019.77
12:24:39|26019.77
12:24:40|26019.77
12:24:41|26019.74
12:24:43|26019.78
12:24:43|26020.04
12:24:44|26020.34
12:24:46|26020.34
12:24:46|26020.41
12:24:47|26020.41
12:24:48|26020.65
12:24:49|26018.68
12:24:51|26018.31
12:24:52|26018.31
12:24:53|26018.31
12:24:54|26018.31
12:24:55|26018.31
12:24:56|26018.32
12:24:58|26020.28
12:24:59|26020.28
12:25:00|26020.58
12:25:01|26020.01
12:25:01|26021.66
12:25:03|26021.53
12:25:04|26022.25
12:25:05|26021.2
12:25:06|26021.13
12:25:07|26021.13
12:25:09|26021.74
12:25:10|26020.92
12:25:11|26021.82
12:25:12|26021.73
12:25:13|26022.
12:25:14|26021.2
12:25:15|26021.3
12:25:16|26021.3
12:25:18|26021.46
12:25:18|26021.46
12:25:20|26020.73
12:25:21|26020.73
12:25:22|26020.84
12:25:23|26020.84
12:25:24|26022.47
12:25:25|26022.01
12:25:26|26021.8
12:25:27|26022.02
12:25:28|26022.02
12:25:29|26021.99
12:25:30|26021.99
12:25:31|26021.73
12:25:32|26021.45
12:25:33|26022.78
12:25:34|26021.71
12:25:35|26021.71
12:25:36|26021.71
12:25:37|26022.
12:25:39|26021.83
12:25:39|26023.
12:25:41|26022.4
12:25:42|26022.01
12:25:43|26022.98
12:25:45|26023.12
12:25:46|26023.11
12:25:47|26023.1
12:25:48|26023.57
12:25:49|26022.54
12:25:50|26022.6
12:25:52|26023.64
12:25:52|26022.61
12:25:54|26023.83
12:25:54|26022.88
12:25:55|26023.66
12:25:56|26023.66
12:25:57|26022.94
12:25:59|26023.49
12:25:59|26023.47
12:26:01|26022.86
12:26:02|26023.67
12:26:02|26022.57
12:26:04|26023.41
12:26:04|26023.8
12:26:06|26022.88
12:26:07|26022.97
12:26:08|26022.98
12:26:09|26022.98
12:26:10|26022.98
12:26:11|26022.98
12:26:12|26022.98
12:26:13|26022.38
12:26:14|26022.38
12:26:16|26022.38
12:26:17|26022.38
12:26:18|26022.38
12:26:19|26023.05
12:26:20|26022.79
12:26:21|26022.79
12:26:22|26022.
12:26:23|26022.26
12:26:24|26023.17
12:26:25|26022.4
12:26:26|26022.9
12:26:27|26023.36
12:26:28|26022.68
12:26:30|26022.68
12:26:30|26022.99
12:26:31|26023.17
12:26:32|26022.96
12:26:33|26023.18
12:26:34|26023.65
12:26:35|26022.96
12:26:37|26022.98
12:26:37|26022.98
12:26:39|26022.78
12:26:40|26022.78
12:26:41|26022.78
12:26:43|26022.78
12:26:43|26023.78
12:26:44|26023.18
12:26:45|26023.18
12:26:46|26023.18
12:26:47|26023.54
12:26:48|26022.85
12:26:49|26023.17
12:26:50|26022.86
12:26:51|26022.84
12:26:52|26022.84
12:26:54|26022.63
12:26:54|26023.71
12:26:55|26023.68
12:26:56|26023.68
12:26:57|26023.68
12:26:59|26023.68
12:26:59|26022.8
12:27:01|26022.72
12:27:01|26023.28
12:27:02|26023.21
12:27:04|26023.02
12:27:05|26023.02
12:27:06|26022.63
12:27:07|26021.16
12:27:08|26020.43
12:27:08|26020.6
12:27:10|26020.84
12:27:11|26020.
12:27:12|26020.5
12:27:13|26020.06
12:27:14|26024.49
12:27:15|26023.16
12:27:16|26023.
12:27:17|26023.
12:27:18|26023.31
12:27:19|26023.13
12:27:20|26023.67
12:27:21|26023.71
12:27:22|26023.7
12:27:23|26023.2
12:27:24|26022.84
12:27:25|26022.5
12:27:26|26022.4
12:27:27|26022.4
12:27:28|26022.4
12:27:29|26022.4
12:27:30|26021.84
12:27:31|26021.
12:27:32|26021.4
12:27:33|26021.4
12:27:34|26021.5
12:27:35|26022.04
12:27:36|26022.39
12:27:37|26022.39
12:27:38|26021.57
12:27:39|26021.57
12:27:41|26021.57
12:27:42|26023.52
12:27:43|26022.61
12:27:45|26023.06
12:27:45|26023.06
12:27:46|26023.06
12:27:47|26023.06
12:27:48|26022.66
12:27:49|26022.66
12:27:50|26022.66
12:27:51|26022.66
12:27:52|26024.92
12:27:54|26023.9
12:27:55|26023.48
12:27:55|26023.3
12:27:57|26022.99
12:27:57|26021.98
12:27:59|26022.43
12:28:00|26022.43
12:28:01|26022.62
12:28:02|26022.62
12:28:03|26022.32
12:28:04|26022.58
12:28:05|26022.58
12:28:06|26022.57
12:28:07|26022.62
12:28:08|26023.
12:28:09|26022.58
12:28:10|26022.58
12:28:11|26022.02
12:28:12|26021.91
12:28:13|26022.3
12:28:14|26022.3
12:28:15|26022.3
12:28:16|26022.3
12:28:17|26022.3
12:28:18|26022.3
12:28:19|26022.3
12:28:20|26021.91
12:28:21|26022.46
12:28:22|26022.3
12:28:23|26023.86
12:28:24|26023.86
12:28:25|26023.86
12:28:26|26023.01
12:28:27|26023.01
12:28:28|26023.01
12:28:29|26023.01
12:28:30|26023.2
12:28:31|26023.
12:28:32|26023.33
12:28:33|26023.34
12:28:34|26023.34
12:28:35|26023.34
12:28:36|26023.33
12:28:37|26023.33
12:28:38|26021.99
12:28:39|26022.02
12:28:40|26022.02
12:28:41|26022.02
12:28:43|26022.67
12:28:43|26022.35
12:28:44|26023.2
12:28:45|26023.2
12:28:46|26023.2
12:28:47|26023.2
12:28:48|26023.2
12:28:49|26023.2
12:28:50|26023.2
12:28:51|26023.19
12:28:53|26024.31
12:28:54|26023.39
12:28:55|26023.38
12:28:55|26023.77
12:28:57|26023.88
12:28:58|26023.88
12:28:59|26023.88
12:29:00|26023.88
12:29:01|26023.61
12:29:02|26023.61
12:29:02|26023.18
12:29:03|26023.57
12:29:05|26023.5
12:29:06|26023.04
12:29:06|26023.34
12:29:07|26023.33
12:29:09|26023.33
12:29:10|26023.33
12:29:11|26023.33
12:29:12|26023.33
12:29:13|26023.33
12:29:14|26023.48
12:29:16|26023.48
12:29:16|26023.48
12:29:17|26023.53
12:29:18|26023.17
12:29:19|26023.17
12:29:21|26023.34
12:29:22|26023.33
12:29:22|26023.48
12:29:24|26023.85
12:29:25|26024.1
12:29:25|26023.92
12:29:27|26023.7
12:29:28|26023.54
12:29:29|26023.54
12:29:29|26023.02
12:29:30|26023.68
12:29:32|26023.15
12:29:32|26023.6
12:29:34|26023.6
12:29:34|26023.64
12:29:35|26023.51
12:29:36|26023.37
12:29:38|26023.42
12:29:38|26023.38
12:29:39|26023.05
12:29:40|26023.04
12:29:42|26023.08
12:29:43|26023.08
12:29:44|26023.
12:29:45|26022.98
12:29:47|26022.92
12:29:48|26022.87
12:29:48|26022.46
12:29:50|26023.25
12:29:51|26022.85
12:29:53|26023.39
12:29:54|26023.37
12:29:55|26023.37
12:29:56|26023.37
12:29:57|26022.87
12:29:58|26022.87
12:29:59|26023.9
12:30:00|26023.49
12:30:01|26023.75
12:30:02|26023.51
12:30:03|26023.71
12:30:04|26023.34
12:30:05|26023.05
12:30:06|26023.9
12:30:08|26023.71
12:30:08|26023.58
12:30:09|26021.42
12:30:10|26021.
12:30:11|26021.
12:30:12|26021.2
12:30:13|26021.86
12:30:14|26022.49
12:30:15|26022.49
12:30:16|26021.78
12:30:17|26021.55
12:30:18|26022.02
12:30:19|26024.
12:30:20|26023.26
12:30:21|26023.11
12:30:22|26023.14
12:30:23|26023.14
12:30:24|26023.36
12:30:25|26023.36
12:30:26|26023.36
12:30:27|26023.
12:30:28|26023.
12:30:29|26023.
12:30:30|26023.42
12:30:31|26023.76
12:30:32|26023.16
12:30:33|26022.96
12:30:34|26022.32
12:30:35|26022.16
12:30:36|26022.15
12:30:37|26022.96
12:30:38|26022.5
12:30:39|26022.94
12:30:40|26022.16
12:30:41|26022.99
12:30:43|26022.35
12:30:44|26022.35
12:30:46|26022.25
12:30:46|26022.25
12:30:47|26022.27
12:30:48|26022.27
12:30:50|26022.27
12:30:50|26022.27
12:30:52|26022.27
12:30:52|26022.27
12:30:54|26023.6
12:30:55|26023.53
12:30:56|26023.53
12:30:57|26023.53
12:30:58|26023.53
12:30:59|26022.7
12:31:00|26023.26
12:31:01|26023.26
12:31:02|26023.23
12:31:03|26023.19
12:31:04|26023.26
12:31:05|26023.17
12:31:06|26023.17
12:31:07|26023.75
12:31:08|26023.75
12:31:09|26022.85
12:31:10|26022.69
12:31:11|26022.69
12:31:12|26023.06
12:31:13|26022.5
12:31:14|26022.
12:31:16|26022.51
12:31:16|26022.51
12:31:17|26022.86
12:31:18|26023.
12:31:19|26022.77
12:31:20|26022.99
12:31:21|26022.99
12:31:22|26023.66
12:31:23|26023.66
12:31:24|26023.66
12:31:25|26023.66
12:31:26|26023.66
12:31:27|26023.74
12:31:28|26023.74
12:31:29|26023.74
12:31:30|26023.06
12:31:31|26023.01
12:31:32|26023.01
12:31:33|26022.91
12:31:34|26022.26
12:31:35|26022.88
12:31:37|26023.
12:31:37|26023.
12:31:38|26022.77
12:31:39|26022.77
12:31:40|26022.77
12:31:41|26022.77
12:31:42|26023.9
12:31:43|26023.9
12:31:44|26023.9
12:31:46|26023.9
12:31:46|26023.9
12:31:48|26023.9
12:31:49|26023.9
12:31:50|26023.9
12:31:51|26023.
12:31:52|26023.76
12:31:53|26023.33
12:31:54|26023.33
12:31:55|26023.33
12:31:56|26023.33
12:31:57|26023.65
12:31:58|26023.3
12:31:59|26023.81
12:32:00|26023.52
12:32:01|26023.52
12:32:02|26023.75
12:32:03|26024.01
12:32:04|26024.
12:32:06|26023.9
12:32:06|26023.01
12:32:07|26023.49
12:32:08|26024.08
12:32:09|26023.43
12:32:10|26024.08
12:32:11|26024.08
12:32:12|26023.56
12:32:13|26023.56
12:32:14|26023.56
12:32:15|26023.5
12:32:16|26023.3
12:32:17|26023.3
12:32:18|26022.81
12:32:19|26022.81
12:32:20|26022.42
12:32:21|26022.42
12:32:22|26022.42
12:32:23|26022.66
12:32:24|26022.76
12:32:25|26022.76
12:32:26|26022.76
12:32:27|26022.76
12:32:28|26022.76
12:32:29|26022.76
12:32:30|26022.19
12:32:31|26022.
12:32:32|26022.
12:32:33|26022.28
12:32:34|26022.6
12:32:35|26022.
12:32:36|26022.35
12:32:37|26022.35
12:32:38|26022.51
12:32:39|26022.51
12:32:40|26024.
12:32:41|26022.69
12:32:42|26023.67
12:32:43|26023.68
12:32:44|26023.68
12:32:46|26023.68
12:32:46|26023.68
12:32:48|26023.31
12:32:49|26023.31
12:32:50|26023.31
12:32:51|26023.46
12:32:52|26023.46
12:32:53|26023.67
12:32:54|26023.68
12:32:55|26023.68
12:32:56|26024.
12:32:57|26023.21
12:32:58|26023.21
12:32:59|26024.51
12:33:00|26024.
12:33:01|26024.
12:33:02|26024.
12:33:04|26023.81
12:33:04|26023.81
12:33:06|26024.13
12:33:06|26024.13
12:33:07|26024.13
12:33:08|26024.1
12:33:09|26024.1
12:33:11|26023.94
12:33:11|26023.78
12:33:12|26023.96
12:33:13|26023.94
12:33:14|26023.82
12:33:16|26023.56
12:33:17|26023.72
12:33:17|26023.22
12:33:18|26023.19
12:33:19|26022.61
12:33:20|26022.77
12:33:21|26022.77
12:33:22|26022.77
12:33:23|26022.61
12:33:24|26022.18
12:33:26|26022.47
12:33:27|26022.47
12:33:28|26022.47
12:33:29|26022.47
12:33:29|26022.47
12:33:30|26022.05
12:33:32|26022.07
12:33:33|26022.95
12:33:34|26022.95
12:33:35|26022.9
12:33:35|26023.63
12:33:36|26023.63
12:33:38|26023.75
12:33:38|26023.78
12:33:39|26024.01
12:33:40|26024.01
12:33:42|26024.17
12:33:42|26024.14
12:33:43|26024.14
12:33:44|26023.3
12:33:46|26023.51
12:33:48|26023.61
12:33:49|26023.61
12:33:50|26023.61
12:33:50|26023.61
12:33:52|26023.61
12:33:53|26023.61
12:33:53|26023.61
12:33:55|26022.95
12:33:55|26023.53
12:33:57|26023.53
12:33:58|26023.56
12:33:59|26022.99
12:34:00|26023.04
12:34:01|26023.1
12:34:02|26023.3
12:34:03|26023.03
12:34:05|26023.57
12:34:05|26023.57
12:34:06|26022.32
12:34:07|26022.32
12:34:08|26024.
12:34:09|26024.
12:34:10|26024.67
12:34:11|26024.12
12:34:12|26022.85
12:34:13|26022.68
12:34:14|26023.49
12:34:15|26023.82
12:34:16|26023.82
12:34:17|26023.82
12:34:19|26023.83
12:34:20|26023.83
12:34:20|26023.83
12:34:22|26023.27
12:34:23|26023.85
12:34:24|26023.77
12:34:25|26024.25
12:34:25|26024.42
12:34:26|26024.42
12:34:27|26023.94
12:34:28|26023.94
12:34:29|26023.94
12:34:31|26024.26
12:34:31|26024.26
12:34:32|26024.08
12:34:33|26024.9
12:34:34|26024.9
12:34:36|26024.04
12:34:37|26023.9
12:34:38|26023.44
12:34:38|26024.07
12:34:40|26024.07
12:34:41|26024.52
12:34:42|26023.95
12:34:43|26023.19
12:34:44|26023.06
12:34:45|26023.06
12:34:46|26023.06
12:34:48|26022.76
12:34:48|26023.3
12:34:49|26023.3
12:34:51|26023.29
12:34:51|26023.29
12:34:52|26022.92
12:34:54|26022.92
12:34:55|26022.92
12:34:56|26022.92
12:34:57|26022.92
12:34:58|26023.29
12:34:59|26023.29
12:35:00|26023.29
12:35:01|26023.07
12:35:02|26024.53
12:35:03|26024.89
12:35:04|26024.24
12:35:05|26024.1
12:35:06|26024.23
12:35:07|26023.9
12:35:08|26023.9
12:35:09|26023.91
12:35:10|26024.05
12:35:11|26024.05
12:35:12|26024.01
12:35:13|26023.52
12:35:14|26023.74
12:35:15|26024.2
12:35:16|26023.39
12:35:17|26023.39
12:35:18|26023.58
12:35:19|26023.54
12:35:20|26024.19
12:35:21|26024.19
12:35:22|26024.23
12:35:23|26024.23
12:35:24|26023.59
12:35:25|26023.05
12:35:26|26023.05
12:35:27|26023.53
12:35:29|26023.11
12:35:29|26023.11
12:35:30|26023.1
12:35:31|26023.1
12:35:32|26023.04
12:35:34|26023.49
12:35:35|26021.29
12:35:36|26021.77
12:35:37|26022.12
12:35:38|26022.29
12:35:39|26021.8
12:35:40|26021.8
12:35:41|26021.8
12:35:42|26021.8
12:35:43|26021.29
12:35:44|26021.28
12:35:45|26021.29
12:35:46|26021.19
12:35:47|26021.21
12:35:48|26021.21
12:35:49|26021.52
12:35:50|26021.52
12:35:51|26021.52
12:35:52|26021.
12:35:53|26021.
12:35:54|26021.
12:35:55|26021.
12:35:56|26021.14
12:35:57|26021.14
12:35:59|26021.14
12:35:59|26021.14
12:36:00|26021.72
12:36:01|26021.72
12:36:03|26021.98
12:36:04|26021.93
12:36:04|26022.17
12:36:06|26022.33
12:36:07|26022.64
12:36:08|26022.64
12:36:09|26022.64
12:36:10|26021.9
12:36:11|26021.9
12:36:12|26022.31
12:36:13|26022.31
12:36:14|26022.31
12:36:15|26022.31
12:36:16|26022.31
12:36:17|26022.02
12:36:18|26022.02
12:36:19|26022.65
12:36:20|26022.65
12:36:21|26021.36
12:36:22|26021.39
12:36:23|26021.74
12:36:24|26021.74
12:36:25|26021.35
12:36:26|26021.35
12:36:27|26021.37
12:36:28|26020.17
12:36:29|26021.
12:36:30|26021.67
12:36:31|26021.03
12:36:32|26021.02
12:36:33|26020.52
12:36:34|26020.62
12:36:35|26021.3
12:36:36|26021.3
12:36:37|26021.3
12:36:38|26020.51
12:36:40|26020.94
12:36:40|26020.95
12:36:41|26021.22
12:36:42|26020.74
12:36:43|26019.71
12:36:44|26020.49
12:36:45|26019.99
12:36:46|26020.01
12:36:47|26020.28
12:36:48|26020.09
12:36:49|26020.36
12:36:50|26020.36
12:36:51|26020.64
12:36:52|26020.79
12:36:53|26020.79
12:36:55|26020.79
12:36:56|26020.79
12:36:56|26020.79
12:36:57|26020.94
12:36:58|26020.89
12:37:00|26020.89
12:37:00|26020.16
12:37:02|26021.08
12:37:03|26020.72
12:37:04|26021.03
12:37:06|26020.84
12:37:07|26020.34
12:37:09|26020.32
12:37:09|26020.83
12:37:10|26020.15
12:37:11|26019.89
12:37:12|26020.06
12:37:13|26019.81
12:37:14|26019.81
12:37:15|26020.49
12:37:16|26020.27
12:37:17|26020.56
12:37:19|26020.4
12:37:19|26020.35
12:37:21|26020.35
12:37:22|26020.35
12:37:23|26020.94
12:37:23|26020.91
12:37:25|26020.91
12:37:25|26020.68
12:37:27|26021.1
12:37:28|26019.06
12:37:29|26019.29
12:37:29|26018.06
12:37:30|26019.16
12:37:32|26019.06
12:37:32|26019.56
12:37:34|26019.52
12:37:35|26020.
12:37:36|26019.56
12:37:37|26019.51
12:37:38|26019.55
12:37:39|26018.5
12:37:40|26019.
12:37:40|26018.4
12:37:42|26018.99
12:37:43|26019.
12:37:43|26019.
12:37:44|26019.08
12:37:45|26018.57
12:37:47|26018.57
12:37:48|26018.57
12:37:49|26018.58
12:37:50|26019.2
12:37:50|26019.18
12:37:51|26019.14
12:37:53|26018.4
12:37:54|26018.4
12:37:54|26019.02
12:37:55|26018.
12:37:56|26018.36
12:37:57|26018.36
12:37:58|26018.89
12:37:59|26018.89
12:38:00|26018.55
12:38:01|26019.59
12:38:03|26019.09
12:38:04|26019.03
12:38:06|26019.03
12:38:07|26019.03
12:38:07|26019.21
12:38:09|26019.21
12:38:09|26018.94
12:38:11|26018.94
12:38:11|26019.1
12:38:13|26018.94
12:38:14|26018.3
12:38:14|26019.49
12:38:15|26019.54
12:38:17|26019.2
12:38:18|26019.47
12:38:19|26019.88
12:38:20|26019.88
12:38:21|26019.88
12:38:21|26019.84
12:38:23|26021.33
12:38:23|26020.47
12:38:25|26021.17
12:38:26|26021.17
12:38:26|26021.17
12:38:28|26021.
12:38:29|26021.
12:38:30|26021.78
12:38:30|26020.87
12:38:31|26020.87
12:38:32|26021.61
12:38:34|26021.5
12:38:34|26021.48
12:38:36|26021.48
12:38:37|26021.48
12:38:38|26021.25
12:38:40|26021.48
12:38:40|26021.09
12:38:41|26021.09
12:38:42|26021.43
12:38:44|26020.89
12:38:44|26021.75
12:38:45|26020.55
12:38:46|26020.6
12:38:47|26020.5
12:38:48|26020.
12:38:50|26019.88
12:38:51|26019.88
12:38:52|26019.88
12:38:53|26019.88
12:38:54|26019.88
12:38:55|26019.88
12:38:56|26019.88
12:38:57|26019.
12:38:57|26019.
12:38:58|26019.
12:39:00|26019.
12:39:01|26018.32
12:39:02|26018.32
12:39:03|26019.25
12:39:04|26019.25
12:39:05|26019.03
12:39:06|26019.29
12:39:07|26019.31
12:39:08|26019.31
12:39:09|26019.31
12:39:10|26019.76
12:39:11|26020.46
12:39:12|26020.76
12:39:13|26020.17
12:39:14|26020.17
12:39:15|26020.17
12:39:17|26020.17
12:39:18|26020.17
12:39:18|26020.17
12:39:19|26020.55
12:39:20|26020.55
12:39:21|26020.08
12:39:23|26020.08
12:39:24|26019.81
12:39:24|26020.19
12:39:25|26020.19
12:39:27|26020.19
12:39:28|26020.19
12:39:29|26020.19
12:39:30|26020.19
12:39:31|26019.6
12:39:31|26019.99
12:39:33|26019.49
12:39:34|26019.93
12:39:35|26019.22
12:39:36|26018.4
12:39:37|26018.21
12:39:38|26018.12
12:39:39|26018.15
12:39:40|26018.15
12:39:41|26018.15
12:39:42|26018.
12:39:44|26018.2
12:39:44|26018.2
12:39:45|26018.2
12:39:46|26018.42
12:39:47|26018.99
12:39:48|26018.49
12:39:49|26018.49
12:39:50|26018.43
12:39:51|26018.24
12:39:52|26017.92
12:39:53|26018.47
12:39:54|26018.47
12:39:55|26018.47
12:39:56|26018.47
12:39:57|26018.49
12:39:58|26018.49
12:40:00|26018.49
12:40:01|26018.73
12:40:02|26020.36
12:40:02|26021.32
12:40:03|26021.06
12:40:05|26020.25
12:40:06|26020.9
12:40:07|26020.63
12:40:09|26019.8
12:40:09|26020.1
12:40:10|26019.9
12:40:11|26019.25
12:40:12|26019.98
12:40:13|26019.98
12:40:14|26020.14
12:40:16|26019.75
12:40:16|26019.64
12:40:17|26019.64
12:40:18|26019.76
12:40:20|26019.76
12:40:20|26019.76
12:40:22|26019.76
12:40:23|26019.76
12:40:24|26019.76
12:40:24|26021.09
12:40:26|26020.96
12:40:27|26018.86
12:40:28|26019.77
12:40:29|26019.77
12:40:30|26018.05
12:40:31|26019.15
12:40:31|26019.15
12:40:33|26019.07
12:40:34|26018.18
12:40:35|26019.07
12:40:36|26019.07
12:40:37|26019.07
12:40:38|26018.
12:40:39|26018.69
12:40:41|26018.13
12:40:42|26018.13
12:40:42|26019.99
12:40:43|26019.99
12:40:44|26019.72
12:40:46|26019.7
12:40:47|26019.7
12:40:47|26019.81
12:40:48|26019.81
12:40:49|26019.83
12:40:50|26019.83
12:40:51|26019.84
12:40:52|26019.84
12:40:53|26019.84
12:40:54|26019.84
12:40:55|26019.84
12:40:56|26019.84
12:40:57|26019.84
12:40:58|26019.84
12:40:59|26019.84
12:41:00|26019.94
12:41:01|26019.67
12:41:03|26019.99
12:41:03|26019.27
12:41:04|26019.27
12:41:06|26020.
12:41:07|26020.
12:41:07|26019.99
12:41:09|26020.36
12:41:10|26020.
12:41:11|26020.
12:41:11|26020.
12:41:13|26020.
12:41:13|26020.
12:41:15|26019.15
12:41:15|26020.
12:41:16|26019.7
12:41:17|26019.7
12:41:18|26019.7
12:41:20|26019.7
12:41:21|26020.
12:41:22|26020.
12:41:23|26020.
12:41:24|26020.
12:41:24|26020.
12:41:26|26020.
12:41:27|26020.
12:41:28|26020.
12:41:29|26019.97
12:41:30|26019.97
12:41:31|26019.59
12:41:32|26019.59
12:41:33|26019.59
12:41:34|26019.69
12:41:34|26019.68
12:41:36|26018.
12:41:37|26016.96
12:41:38|26017.32
12:41:39|26016.94
12:41:40|26017.5
12:41:41|26017.89
12:41:42|26017.35
12:41:43|26017.36
12:41:44|26017.62
12:41:45|26017.32
12:41:46|26018.03
12:41:47|26017.84
12:41:48|26018.07
12:41:49|26018.07
12:41:50|26016.22
12:41:51|26016.73
12:41:52|26016.87
12:41:53|26007.15
12:41:54|26009.23
12:41:55|26006.
12:41:56|26007.09
12:41:58|26005.31
12:41:58|26006.27
12:41:59|26008.99
12:42:00|26009.
12:42:01|26007.57
12:42:03|26007.
12:42:03|26008.39
12:42:04|26008.28
12:42:06|26007.15
12:42:07|26008.45
12:42:08|26005.69
12:42:09|26005.59
12:42:10|26005.64
12:42:10|26007.61
12:42:11|26006.5
12:42:12|26006.48
12:42:14|26005.51
12:42:15|26005.84
12:42:15|26006.58
12:42:17|26005.23
12:42:17|26005.37
12:42:18|26000.34
12:42:20|26003.59
12:42:20|26005.47
12:42:22|26005.89
12:42:23|26007.68
12:42:23|26010.08
12:42:25|26013.33
12:42:26|26012.9
12:42:26|26014.
12:42:27|26013.82
12:42:29|26013.65
12:42:30|26014.56
12:42:30|26013.
12:42:32|26014.18
12:42:33|26014.57
12:42:33|26014.21
12:42:35|26014.29
12:42:36|26014.02
12:42:37|26015.56
12:42:39|26015.85
12:42:39|26015.85
12:42:41|26015.28
12:42:42|26014.3
12:42:43|26015.85
12:42:43|26015.85
12:42:45|26014.89
12:42:46|26015.35
12:42:46|26015.3
12:42:48|26015.61
12:42:48|26015.6
12:42:50|26015.85
12:42:51|26015.85
12:42:51|26015.85
12:42:52|26015.85
12:42:54|26014.76
12:42:55|26010.48
12:42:56|26013.97
12:42:57|26014.
12:42:57|26013.95
12:42:59|26014.03
12:43:00|26014.29
12:43:01|26015.02
12:43:02|26014.75
12:43:02|26015.71
12:43:04|26015.94
12:43:05|26015.73
12:43:06|26016.02
12:43:07|26015.57
12:43:08|26015.14
12:43:09|26015.09
12:43:10|26014.27
12:43:11|26014.27
12:43:12|26014.96
12:43:13|26013.56
12:43:14|26014.09
12:43:15|26013.75
12:43:16|26014.2
12:43:17|26014.
12:43:18|26014.81
12:43:19|26014.11
12:43:20|26014.22
12:43:21|26013.
12:43:22|26012.7
12:43:23|26013.47
12:43:24|26014.39
12:43:25|26013.51
12:43:26|26013.53
12:43:27|26013.4
12:43:28|26014.
12:43:29|26014.
12:43:30|26011.94
12:43:31|26012.83
12:43:32|26012.23
12:43:33|26012.7
12:43:34|26012.7
12:43:36|26012.8
12:43:37|26012.8
12:43:38|26012.83
12:43:38|26012.65
12:43:40|26013.
12:43:41|26012.74
12:43:42|26013.
12:43:43|26013.
12:43:44|26012.89
12:43:45|26012.89
12:43:46|26012.89
12:43:47|26012.89
12:43:48|26012.85
12:43:49|26013.4
12:43:50|26013.4
12:43:51|26013.
12:43:52|26013.
12:43:53|26013.5
12:43:54|26013.32
12:43:55|26013.91
12:43:56|26012.8
12:43:57|26012.5
12:43:59|26011.01
12:43:59|26012.21
12:44:00|26012.3
12:44:02|26011.93
12:44:02|26012.58
12:44:03|26011.96
12:44:05|26011.28
12:44:05|26011.94
12:44:07|26011.37
12:44:08|26010.75
12:44:09|26010.75
12:44:09|26010.49
12:44:10|26011.47
12:44:12|26011.67
12:44:13|26011.
12:44:14|26011.12
12:44:15|26010.
12:44:16|26010.51
12:44:17|26010.51
12:44:18|26010.66
12:44:19|26010.66
12:44:19|26010.53
12:44:21|26008.57
12:44:22|26008.75
12:44:23|26007.47
12:44:24|26007.85
12:44:25|26008.88
12:44:26|26008.85
12:44:26|26008.36
12:44:28|26009.56
12:44:29|26009.07
12:44:29|26010.26
12:44:30|26010.84
12:44:32|26010.49
12:44:33|26012.98
12:44:34|26012.62
12:44:36|26013.29
12:44:37|26012.63
12:44:38|26013.03
12:44:40|26011.91
12:44:40|26012.64
12:44:41|26012.7
12:44:42|26012.25
12:44:44|26012.84
12:44:44|26012.84
12:44:46|26013.
12:44:47|26011.99
12:44:47|26011.99
12:44:49|26012.
12:44:50|26012.58
12:44:51|26012.58
12:44:52|26012.7
12:44:52|26012.7
12:44:54|26012.7
12:44:55|26012.7
12:44:56|26012.
12:44:57|26012.
12:44:58|26012.35
12:44:58|26011.74
12:45:00|26012.66
12:45:01|26013.37
12:45:02|26013.27
12:45:03|26013.8
12:45:04|26013.24
12:45:05|26011.16
12:45:06|26011.89
12:45:07|26012.32
12:45:08|26011.42
12:45:09|26011.47
12:45:10|26011.4
12:45:11|26011.9
12:45:12|26011.9
12:45:13|26011.9
12:45:14|26012.72
12:45:15|26011.98
12:45:16|26011.41
12:45:17|26012.7
12:45:18|26012.
12:45:19|26009.67
12:45:20|26010.
12:45:21|26009.96
12:45:22|26010.36
12:45:24|26009.61
12:45:24|26009.63
12:45:25|26010.19
12:45:26|26009.76
12:45:27|26009.6
12:45:28|26009.6
12:45:30|26008.32
12:45:30|26008.52
12:45:31|26008.97
12:45:32|26009.05
12:45:33|26009.21
12:45:34|26009.
12:45:35|26009.77
12:45:36|26009.06
12:45:38|26009.88
12:45:38|26009.1
12:45:39|26009.58
12:45:41|26009.74
12:45:42|26009.8
12:45:43|26009.8
12:45:44|26010.36
12:45:45|26010.
12:45:46|26010.59
12:45:47|26010.03
12:45:48|26010.48
12:45:49|26010.72
12:45:50|26010.67
12:45:51|26010.63
12:45:52|26009.3
12:45:53|26009.07
12:45:54|26009.88
12:45:55|26009.
12:45:56|26009.49
12:45:57|26008.52
12:45:58|26009.29
12:45:59|26009.21
12:46:00|26009.9
12:46:01|26010.03
12:46:02|26013.07
12:46:03|26013.07
12:46:04|26012.34
12:46:05|26013.23
12:46:06|26013.23
12:46:07|26013.67
12:46:08|26013.
12:46:09|26012.91
12:46:10|26013.05
12:46:11|26014.09
12:46:12|26013.73
12:46:13|26013.86
12:46:14|26015.06
12:46:15|26017.17
12:46:16|26017.11
12:46:17|26016.49
12:46:18|26016.3
12:46:19|26016.91
12:46:20|26016.09
12:46:21|26016.88
12:46:22|26016.56
12:46:23|26017.
12:46:24|26017.
12:46:25|26016.98
12:46:26|26016.98
12:46:27|26016.99
12:46:28|26016.99
12:46:29|26016.65
12:46:30|26016.
12:46:31|26016.7
12:46:32|26018.83
12:46:33|26020.
12:46:35|26019.38
12:46:35|26018.3
12:46:36|26019.69
12:46:37|26020.15
12:46:39|26018.38
12:46:40|26018.54
12:46:41|26019.
12:46:42|26019.1
12:46:43|26019.97
12:46:44|26020.89
12:46:45|26019.7
12:46:46|26018.73
12:46:47|26019.56
12:46:48|26018.8
12:46:49|26019.6
12:46:50|26019.6
12:46:52|26019.25
12:46:52|26018.89
12:46:53|26018.66
12:46:55|26018.66
12:46:56|26019.21
12:46:56|26018.56
12:46:58|26018.61
12:46:59|26019.38
12:46:59|26018.78
12:47:01|26019.59
12:47:01|26019.08
12:47:03|26018.53
12:47:04|26019.07
12:47:05|26018.99
12:47:05|26019.39
12:47:07|26018.27
12:47:07|26018.97
12:47:08|26018.97
12:47:10|26019.01
12:47:10|26019.01
12:47:12|26018.92
12:47:13|26018.92
12:47:13|26018.99
12:47:15|26018.99
12:47:15|26019.69
12:47:16|26019.3
12:47:17|26019.65
12:47:19|26019.64
12:47:20|26021.61
12:47:21|26021.48
12:47:22|26021.48
12:47:23|26020.05
12:47:24|26020.48
12:47:25|26020.44
12:47:26|26020.
12:47:27|26022.37
12:47:29|26023.36
12:47:29|26023.3
12:47:30|26023.32
12:47:31|26024.34
12:47:32|26025.47
12:47:34|26025.16
12:47:34|26025.19
12:47:36|26024.44
12:47:36|26027.59
12:47:37|26028.92
12:47:39|26021.28
12:47:40|26026.18
12:47:41|26024.35
12:47:43|26023.
12:47:44|26023.28
12:47:45|26023.59
12:47:46|26023.62
12:47:47|26023.89
12:47:48|26023.34
12:47:49|26023.44
12:47:50|26023.47
12:47:51|26023.9
12:47:52|26023.2
12:47:52|26023.34
12:47:53|26022.39
12:47:54|26022.39
12:47:56|26023.16
12:47:57|26023.34
12:47:58|26023.88
12:48:00|26024.39
12:48:00|26023.99
12:48:02|26022.
12:48:03|26023.57
12:48:04|26022.84
12:48:05|26023.55
12:48:06|26023.85
12:48:07|26023.86
12:48:08|26024.
12:48:09|26023.95
12:48:10|26023.95
12:48:11|26023.84
12:48:12|26023.36
12:48:13|26023.22
12:48:14|26023.22
12:48:15|26022.64
12:48:16|26022.52
12:48:17|26023.39
12:48:18|26023.29
12:48:19|26023.75
12:48:20|26023.8
12:48:21|26026.67
12:48:22|26026.2
12:48:23|26026.69
12:48:24|26026.16
12:48:25|26026.68
12:48:26|26026.68
12:48:27|26026.29
12:48:28|26026.68
12:48:29|26026.19
12:48:30|26026.89
12:48:31|26028.08
12:48:32|26028.21
12:48:33|26031.87
12:48:34|26030.01
12:48:36|26029.4
12:48:36|26029.41
12:48:37|26029.96
12:48:38|26029.67
12:48:39|26029.65
12:48:41|26029.64
12:48:42|26028.9
12:48:43|26030.35
12:48:44|26031.76
12:48:45|26030.9
12:48:46|26030.91
12:48:47|26028.
12:48:48|26028.33
12:48:49|26027.85
12:48:49|26027.56
12:48:50|26027.73
12:48:52|26027.58
12:48:52|26027.58
12:48:54|26028.2
12:48:55|26028.06
12:48:56|26028.05
12:48:56|26028.48
12:48:58|26028.79
12:48:59|26028.79
12:48:59|26029.16
12:49:01|26031.84
12:49:02|26031.21
12:49:03|26031.37
12:49:04|26031.39
12:49:04|26031.39
12:49:06|26031.13
12:49:07|26030.63
12:49:08|26030.42
12:49:09|26030.31
12:49:09|26030.55
12:49:11|26030.73
12:49:12|26030.81
12:49:13|26030.
12:49:14|26030.42
12:49:15|26030.28
12:49:15|26030.99
12:49:17|26031.68
12:49:18|26031.59
12:49:19|26031.28
12:49:20|26031.88
12:49:21|26031.57
12:49:22|26031.6
12:49:22|26030.73
12:49:24|26031.37
12:49:24|26031.66
12:49:26|26031.66
12:49:26|26031.66
12:49:28|26030.96
12:49:29|26031.66
12:49:30|26031.96
12:49:30|26031.21
12:49:32|26031.89
12:49:33|26033.12
12:49:34|26033.21
12:49:35|26033.
12:49:36|26034.01
12:49:37|26033.96
12:49:38|26032.85
12:49:39|26033.7
12:49:40|26034.
12:49:41|26033.81
12:49:43|26031.14
12:49:43|26031.27
12:49:44|26031.16
12:49:45|26031.98
12:49:46|26030.81
12:49:48|26031.4
12:49:48|26031.4
12:49:49|26031.7
12:49:50|26031.62
12:49:51|26031.99
12:49:53|26031.37
12:49:54|26031.81
12:49:55|26031.92
12:49:56|26032.14
12:49:57|26032.14
12:49:58|26031.87
12:49:59|26031.97
12:50:00|26032.16
12:50:01|26029.79
12:50:02|26031.62
12:50:03|26030.83
12:50:04|26030.59
12:50:05|26031.25
12:50:06|26031.23
12:50:07|26031.18
12:50:08|26029.65
12:50:09|26029.52
12:50:10|26029.52
12:50:11|26028.82
12:50:12|26029.66
12:50:13|26029.97
12:50:14|26029.97
12:50:15|26029.86
12:50:16|26029.86
12:50:17|26029.86
12:50:18|26029.86
12:50:19|26029.82
12:50:20|26029.82
12:50:21|26029.86
12:50:22|26029.86
12:50:23|26029.86
12:50:24|26029.86
12:50:25|26029.86
12:50:26|26029.86
12:50:27|26030.29
12:50:28|26030.21
12:50:29|26030.02
12:50:30|26030.02
12:50:32|26030.29
12:50:32|26030.29
12:50:33|26030.
12:50:35|26030.14
12:50:35|26029.6
12:50:36|26029.5
12:50:38|26029.5
12:50:39|26029.33
12:50:40|26029.6
12:50:40|26029.58
12:50:42|26029.6
12:50:43|26030.08
12:50:44|26028.97
12:50:45|26029.6
12:50:46|26029.07
12:50:47|26029.89
12:50:48|26029.88
12:50:49|26029.5
12:50:50|26029.71
12:50:51|26029.9
12:50:52|26029.67
12:50:53|26029.94
12:50:54|26030.2
12:50:55|26029.94
12:50:56|26029.94
12:50:57|26028.
12:50:58|26028.2
12:50:59|26028.27
12:51:00|26027.5
12:51:01|26027.67
12:51:03|26026.97
12:51:03|26028.09
12:51:04|26028.22
12:51:05|26028.5
12:51:06|26028.08
12:51:07|26027.89
12:51:08|26028.07
12:51:10|26028.5
12:51:11|26028.31
12:51:12|26028.31
12:51:13|26028.62
12:51:14|26028.
12:51:15|26027.9
12:51:16|26028.19
12:51:17|26028.8
12:51:18|26028.44
12:51:19|26028.9
12:51:20|26028.5
12:51:22|26028.99
12:51:23|26028.99
12:51:24|26029.
12:51:25|26029.
12:51:26|26029.5
12:51:27|26031.59
12:51:28|26032.06
12:51:29|26032.95
12:51:31|26031.99
12:51:31|26031.8
12:51:32|26032.3
12:51:33|26031.81
12:51:34|26032.83
12:51:35|26032.74
12:51:36|26032.01
12:51:37|26032.
12:51:39|26031.02
12:51:40|26032.07
12:51:40|26032.56
12:51:42|26032.23
12:51:43|26032.23
12:51:44|26032.22
12:51:44|26032.22
12:51:46|26032.2
12:51:47|26032.2
12:51:48|26031.7
12:51:49|26032.23
12:51:50|26033.95
12:51:51|26033.91
12:51:52|26033.
12:51:53|26033.24
12:51:54|26033.3
12:51:55|26032.85
12:51:56|26032.4
12:51:57|26032.84
12:51:58|26032.83
12:51:59|26032.79
12:52:00|26032.78
12:52:01|26032.64
12:52:02|26032.64
12:52:03|26033.27
12:52:04|26034.
12:52:05|26034.12
12:52:06|26033.5
12:52:07|26033.81
12:52:08|26033.81
12:52:09|26033.61
12:52:10|26034.1
12:52:11|26034.12
12:52:13|26033.99
12:52:13|26033.97
12:52:14|26033.97
12:52:16|26033.41
12:52:16|26033.41
12:52:17|26033.77
12:52:18|26033.85
12:52:19|26033.57
12:52:20|26033.57
12:52:21|26033.
12:52:22|26033.23
12:52:24|26033.22
12:52:25|26032.51
12:52:26|26033.65
12:52:27|26033.7
12:52:28|26033.83
12:52:30|26033.57
12:52:30|26033.4
12:52:31|26033.93
12:52:32|26033.4
12:52:34|26033.62
12:52:35|26033.1
12:52:35|26033.65
12:52:37|26033.47
12:52:38|26033.14
12:52:38|26033.
12:52:40|26033.32
12:52:41|26033.02
12:52:42|26034.31
12:52:43|26033.4
12:52:43|26033.96
12:52:45|26033.93
12:52:45|26033.93
12:52:47|26033.45
12:52:47|26034.5
12:52:48|26034.5
12:52:50|26033.7
12:52:51|26036.15
12:52:52|26035.
12:52:53|26035.92
12:52:54|26035.39
12:52:55|26035.4
12:52:56|26036.58
12:52:56|26035.54
12:52:58|26035.5
12:52:59|26036.55
12:53:00|26035.31
12:53:01|26036.15
12:53:02|26036.21
12:53:03|26036.63
12:53:04|26036.55
12:53:05|26036.46
12:53:06|26036.47
12:53:07|26036.48
12:53:08|26036.47
12:53:09|26036.99
12:53:10|26034.7
12:53:11|26035.61
12:53:12|26035.61
12:53:13|26035.62
12:53:14|26035.62
12:53:15|26035.6
12:53:16|26035.2
12:53:17|26035.8
12:53:18|26035.27
12:53:19|26035.8
12:53:20|26035.9
12:53:22|26036.07
12:53:23|26036.07
12:53:24|26035.2
12:53:25|26035.75
12:53:27|26035.75
12:53:28|26035.73
12:53:29|26035.73
12:53:30|26035.72
12:53:31|26035.73
12:53:32|26035.99
12:53:33|26035.74
12:53:34|26035.76
12:53:35|26035.75
12:53:36|26035.9
12:53:37|26034.42
12:53:38|26033.52
12:53:39|26034.54
12:53:40|26034.71
12:53:41|26034.75
12:53:42|26035.
12:53:43|26035.
12:53:44|26034.5
12:53:45|26035.
12:53:46|26034.56
12:53:47|26035.58
12:53:48|26035.58
12:53:49|26035.38
12:53:50|26034.84
12:53:51|26040.01
12:53:52|26040.6
12:53:53|26040.17
12:53:54|26039.93
12:53:55|26038.46
12:53:56|26039.75
12:53:57|26039.31
12:53:58|26039.05
12:54:00|26038.61
12:54:00|26039.79
12:54:01|26038.6
12:54:02|26037.9
12:54:03|26039.3
12:54:05|26038.39
12:54:05|26039.23
12:54:06|26039.24
12:54:07|26038.82
12:54:08|26041.49
12:54:10|26039.68
12:54:10|26040.
12:54:11|26040.
12:54:12|26040.26
12:54:13|26040.26
12:54:14|26040.26
12:54:15|26040.1
12:54:16|26040.2
12:54:17|26040.2
12:54:18|26039.68
12:54:19|26037.58
12:54:21|26038.
12:54:21|26037.99
12:54:23|26037.99
12:54:24|26037.33
12:54:26|26037.
12:54:27|26036.89
12:54:27|26036.78
12:54:28|26036.78
12:54:30|26036.48
12:54:31|26036.07
12:54:31|26037.18
12:54:33|26037.18
12:54:34|26037.19
12:54:34|26036.87
12:54:36|26037.13
12:54:37|26037.17
12:54:38|26037.17
12:54:39|26037.13
12:54:40|26037.04
12:54:41|26036.97
12:54:42|26036.97
12:54:43|26036.95
12:54:44|26036.19
12:54:45|26036.74
12:54:47|26036.74
12:54:47|26036.71
12:54:49|26035.99
12:54:49|26035.93
12:54:50|26036.
12:54:51|26035.9
12:54:53|26036.32
12:54:53|26036.16
12:54:54|26035.39
12:54:56|26036.43
12:54:57|26035.15
12:54:58|26035.44
12:54:58|26035.41
12:54:59|26035.37
12:55:00|26035.79
12:55:02|26035.35
12:55:03|26035.74
12:55:04|26035.75
12:55:05|26035.48
12:55:06|26035.47
12:55:07|26035.23
12:55:08|26035.34
12:55:09|26035.28
12:55:10|26035.34
12:55:10|26036.45
12:55:11|26036.46
12:55:12|26036.6
12:55:14|26036.97
12:55:15|26036.98
12:55:16|26037.3
12:55:17|26036.97
12:55:18|26036.77
12:55:19|26036.71
12:55:20|26036.74
12:55:21|26036.45
12:55:22|26035.49
12:55:23|26036.41
12:55:25|26036.41
12:55:26|26036.27
12:55:27|26035.9
12:55:28|26036.16
12:55:28|26036.11
12:55:29|26036.
12:55:31|26035.47
12:55:32|26036.25
12:55:33|26036.26
12:55:34|26036.45
12:55:34|26035.85
12:55:36|26036.49
12:55:37|26036.5
12:55:38|26036.94
12:55:39|26036.47
12:55:40|26036.95
12:55:41|26036.66
12:55:42|26036.85
12:55:43|26036.85
12:55:44|26036.84
12:55:45|26036.84
12:55:46|26035.91
12:55:47|26036.63
12:55:48|26036.75
12:55:49|26036.02
12:55:50|26036.41
12:55:51|26035.91
12:55:52|26036.4
12:55:53|26035.91
12:55:54|26036.
12:55:55|26036.24
12:55:56|26036.24
12:55:57|26036.24
12:55:58|26036.01
12:55:59|26035.91
12:56:00|26035.86
12:56:01|26035.27
12:56:02|26035.66
12:56:03|26035.82
12:56:04|26033.98
12:56:05|26034.5
12:56:06|26034.19
12:56:07|26034.54
12:56:08|26034.15
12:56:09|26033.99
12:56:10|26033.04
12:56:11|26032.73
12:56:12|26032.85
12:56:13|26033.
12:56:15|26032.98
12:56:15|26032.68
12:56:16|26032.66
12:56:17|26032.72
12:56:18|26032.72
12:56:19|26032.79
12:56:20|26032.58
12:56:21|26032.99
12:56:22|26032.99
12:56:23|26032.98
12:56:24|26032.98
12:56:25|26032.99
12:56:26|26032.99
12:56:28|26032.69
12:56:29|26033.29
12:56:30|26032.01
12:56:31|26033.
12:56:31|26033.
12:56:33|26033.
12:56:34|26033.37
12:56:35|26032.
12:56:35|26033.68
12:56:37|26033.58
12:56:38|26031.8
12:56:38|26031.71
12:56:40|26032.91
12:56:41|26032.75
12:56:42|26032.75
12:56:44|26032.88
12:56:44|26032.88
12:56:46|26032.68
12:56:46|26032.01
12:56:48|26032.67
12:56:49|26032.67
12:56:50|26032.95
12:56:50|26033.74
12:56:51|26033.7
12:56:53|26033.7
12:56:54|26033.11
12:56:54|26033.1
12:56:55|26033.18
12:56:56|26033.18
12:56:58|26033.
12:56:59|26033.
12:56:59|26033.
12:57:00|26032.15
12:57:01|26032.96
12:57:02|26031.39
12:57:04|26032.27
12:57:05|26032.27
12:57:06|26032.83
12:57:06|26031.84
12:57:08|26035.8
12:57:09|26036.12
12:57:10|26035.23
12:57:11|26037.13
12:57:12|26036.19
12:57:13|26036.19
12:57:14|26036.5
12:57:16|26037.07
12:57:16|26038.
12:57:17|26037.38
12:57:18|26037.45
12:57:20|26037.2
12:57:20|26037.4
12:57:21|26037.47
12:57:22|26037.79
12:57:23|26038.88
12:57:24|26038.
12:57:26|26038.6
12:57:26|26038.61
12:57:27|26039.16
12:57:29|26038.95
12:57:30|26038.95
12:57:31|26038.7
12:57:32|26039.18
12:57:33|26039.18
12:57:34|26038.34
12:57:35|26039.11
12:57:36|26038.
12:57:37|26038.64
12:57:38|26037.93
12:57:39|26038.34
12:57:40|26038.34
12:57:41|26038.79
12:57:42|26038.79
12:57:43|26041.49
12:57:44|26041.
12:57:45|26041.04
12:57:47|26041.04
12:57:47|26041.01
12:57:48|26041.01
12:57:49|26040.97
12:57:50|26040.64
12:57:52|26041.
12:57:52|26041.
12:57:53|26041.
12:57:55|26040.99
12:57:56|26040.99
12:57:57|26040.99
12:57:58|26040.99
12:57:59|26040.1
12:58:00|26040.99
12:58:01|26041.
12:58:02|26040.77
12:58:02|26041.8
12:58:04|26041.79
12:58:05|26041.79
12:58:06|26042.87
12:58:07|26042.
12:58:08|26042.2
12:58:09|26042.2
12:58:10|26042.
12:58:11|26041.99
12:58:12|26043.15
12:58:13|26041.74
12:58:14|26041.67
12:58:15|26041.67
12:58:16|26042.
12:58:17|26042.91
12:58:17|26042.8
12:58:19|26042.81
12:58:19|26042.51
12:58:20|26041.86
12:58:22|26041.96
12:58:22|26040.87
12:58:24|26040.71
12:58:25|26041.81
12:58:26|26042.
12:58:27|26042.
12:58:28|26041.56
12:58:30|26041.81
12:58:31|26040.84
12:58:31|26041.31
12:58:33|26040.98
12:58:34|26040.98
12:58:35|26040.6
12:58:36|26039.58
12:58:37|26040.48
12:58:38|26038.73
12:58:40|26040.52
12:58:40|26040.52
12:58:41|26040.3
12:58:42|26040.3
12:58:43|26040.09
12:58:44|26040.09
12:58:45|26039.53
12:58:47|26039.53
12:58:47|26038.33
12:58:48|26039.4
12:58:49|26039.89
12:58:50|26039.89
12:58:51|26038.75
12:58:53|26038.75
12:58:53|26039.47
12:58:55|26039.47
12:58:56|26038.99
12:58:56|26036.96
12:58:58|26037.08
12:58:59|26037.08
12:58:59|26036.23
12:59:00|26036.27
12:59:01|26037.18
12:59:03|26037.17
12:59:04|26037.28
12:59:04|26037.65
12:59:06|26037.64
12:59:07|26038.1
12:59:09|26037.57
12:59:09|26038.47
12:59:10|26038.47
12:59:11|26039.11
12:59:12|26039.11
12:59:13|26039.47
12:59:14|26039.45
12:59:15|26039.44
12:59:16|26039.42
12:59:17|26039.54
12:59:18|26039.52
12:59:20|26039.54
12:59:21|26039.13
12:59:21|26039.49
12:59:23|26039.49
12:59:24|26039.
12:59:26|26039.47
12:59:26|26039.19
12:59:28|26039.43
12:59:28|26039.43
12:59:30|26038.44
12:59:31|26038.1
12:59:32|26038.57
12:59:33|26038.57
12:59:34|26038.53
12:59:35|26036.22
12:59:36|26037.48
12:59:37|26037.71
12:59:38|26037.63
12:59:39|26037.56
12:59:40|26037.56
12:59:41|26037.89
12:59:42|26037.21
12:59:43|26038.7
12:59:44|26038.7
12:59:45|26038.74
12:59:46|26038.74
12:59:47|26039.38
12:59:48|26039.38
12:59:49|26038.6
12:59:50|26038.6
12:59:51|26038.23
12:59:52|26038.59
12:59:53|26038.6
12:59:54|26038.6
12:59:55|26039.
12:59:56|26039.
12:59:57|26038.99
12:59:59|26038.35
12:59:59|26038.59
13:00:00|26039.
13:00:01|26038.99
13:00:02|26041.22
13:00:03|26042.06
13:00:04|26041.52
13:00:05|26041.7
13:00:06|26042.39
13:00:07|26044.
13:00:09|26042.59
13:00:10|26043.49
13:00:10|26043.49
13:00:12|26043.49
13:00:13|26042.61
13:00:13|26042.76
13:00:15|26042.
13:00:15|26042.78
13:00:17|26043.6
13:00:17|26042.74
13:00:20|26043.83
13:00:20|26042.76
13:00:21|26043.15
13:00:22|26043.
13:00:23|26043.19
13:00:24|26042.52
13:00:25|26042.44
13:00:26|26042.44
13:00:27|26042.33
13:00:28|26041.5
13:00:29|26040.83
13:00:31|26038.63
13:00:32|26040.16
13:00:33|26041.18
13:00:33|26041.03
13:00:34|26041.05
13:00:36|26041.07
13:00:36|26041.09
13:00:38|26042.
13:00:38|26041.74
13:00:40|26041.99
13:00:41|26041.18
13:00:42|26041.49
13:00:42|26041.49
13:00:44|26041.65
13:00:45|26041.65
13:00:45|26041.53
13:00:46|26041.53
13:00:47|26041.8
13:00:49|26041.8
13:00:50|26041.8
13:00:50|26042.
13:00:52|26042.08
13:00:53|26042.08
13:00:53|26042.08
13:00:54|26042.08
13:00:55|26042.78
13:00:56|26042.71
13:00:57|26042.97
13:00:58|26042.97
13:00:59|26042.86
13:01:01|26043.08
13:01:01|26043.18
13:01:03|26043.08
13:01:03|26042.47
13:01:04|26042.9
13:01:05|26042.59
13:01:06|26043.18
13:01:08|26042.75
13:01:08|26043.04
13:01:10|26042.75
13:01:10|26043.29
13:01:11|26043.28
13:01:13|26043.78
13:01:14|26042.38
13:01:15|26042.48
13:01:15|26042.73
13:01:17|26042.2
13:01:17|26041.8
13:01:19|26041.8
13:01:20|26042.31
13:01:20|26042.31
13:01:22|26041.85
13:01:23|26041.79
13:01:24|26041.4
13:01:25|26041.4
13:01:26|26040.79
13:01:28|26040.13
13:01:29|26040.13
13:01:30|26040.94
13:01:31|26040.
13:01:32|26040.78
13:01:32|26041.14
13:01:34|26041.03
13:01:34|26041.03
13:01:35|26041.32
13:01:37|26041.32
13:01:37|26040.5
13:01:39|26040.13
13:01:40|26040.86
13:01:41|26040.86
13:01:41|26040.34
13:01:43|26040.81
13:01:43|26041.34
13:01:45|26042.2
13:01:45|26042.17
13:01:46|26042.08
13:01:48|26042.36
13:01:49|26042.36
13:01:50|26042.74
13:01:51|26042.53
13:01:52|26042.74
13:01:53|26042.74
13:01:54|26042.63
13:01:55|26042.52
13:01:56|26042.74
13:01:57|26042.52
13:01:58|26042.72
13:01:59|26042.72
13:02:00|26042.59
13:02:01|26042.53
13:02:02|26042.53
13:02:03|26042.52
13:02:04|26042.73
13:02:05|26042.69
13:02:07|26042.68
13:02:07|26043.3
13:02:08|26042.66
13:02:09|26043.6
13:02:10|26043.6
13:02:11|26043.31
13:02:13|26043.31
13:02:14|26043.33
13:02:14|26043.33
13:02:16|26043.32
13:02:17|26043.32
13:02:18|26043.33
13:02:19|26043.33
13:02:20|26043.31
13:02:21|26043.31
13:02:21|26042.82
13:02:22|26042.76
13:02:24|26046.01
13:02:24|26045.59
13:02:26|26046.32
13:02:28|26046.
13:02:28|26045.06
13:02:29|26045.49
13:02:30|26045.14
13:02:32|26045.3
13:02:32|26045.6
13:02:33|26046.29
13:02:34|26045.7
13:02:35|26045.61
13:02:36|26045.61
13:02:37|26045.88
13:02:38|26045.64
13:02:39|26045.54
13:02:40|26045.54
13:02:41|26045.54
13:02:42|26044.94
13:02:44|26044.94
13:02:44|26044.94
13:02:45|26044.22
13:02:47|26044.22
13:02:47|26044.55
13:02:49|26043.89
13:02:49|26044.32
13:02:50|26044.32
13:02:52|26043.61
13:02:52|26043.61
13:02:54|26043.33
13:02:55|26043.76
13:02:56|26043.69
13:02:57|26043.66
13:02:58|26043.5
13:02:59|26043.4
13:03:00|26043.87
13:03:00|26045.51
13:03:02|26045.57
13:03:02|26045.23
13:03:03|26045.23
13:03:05|26044.6
13:03:06|26045.25
13:03:07|26044.77
13:03:08|26044.44
13:03:09|26044.44
13:03:10|26044.96
13:03:11|26044.95
13:03:12|26044.95
13:03:14|26044.96
13:03:15|26044.96
13:03:16|26044.96
13:03:17|26044.96
13:03:18|26044.46
13:03:19|26045.13
13:03:20|26044.44
13:03:21|26045.01
13:03:22|26045.01
13:03:23|26045.01
13:03:24|26045.01
13:03:25|26045.01
13:03:26|26044.86
13:03:27|26045.11
13:03:28|26045.11
13:03:29|26045.11
13:03:30|26045.12
13:03:31|26045.35
13:03:32|26045.35
13:03:33|26044.71
13:03:34|26045.31
13:03:35|26046.35
13:03:36|26045.64
13:03:37|26045.61
13:03:38|26045.61
13:03:39|26045.61
13:03:40|26045.61
13:03:41|26047.36
13:03:42|26045.92
13:03:43|26045.92
13:03:44|26046.4
13:03:45|26046.4
13:03:46|26046.4
13:03:48|26046.95
13:03:48|26046.93
13:03:49|26046.4
13:03:50|26047.
13:03:51|26046.4
13:03:53|26046.86
13:03:53|26046.87
13:03:54|26046.4
13:03:55|26046.4
13:03:56|26046.4
13:03:57|26046.4
13:03:58|26046.65
13:03:59|26046.57
13:04:00|26047.82
13:04:01|26047.71
13:04:03|26046.4
13:04:04|26046.4
13:04:05|26046.4
13:04:06|26046.4
13:04:06|26046.4
13:04:07|26046.4
13:04:09|26046.4
13:04:10|26046.4
13:04:10|26046.4
13:04:12|26046.4
13:04:13|26046.4
13:04:14|26046.4
13:04:15|26046.4
13:04:16|26046.4
13:04:18|26046.4
13:04:18|26046.39
13:04:19|26046.39
13:04:20|26046.39
13:04:21|26046.39
13:04:22|26046.39
13:04:23|26045.83
13:04:24|26045.83
13:04:25|26045.83
13:04:26|26045.83
13:04:27|26045.83
13:04:28|26045.83
13:04:29|26045.74
13:04:30|26045.09
13:04:32|26045.54
13:04:32|26045.54
13:04:34|26045.91
13:04:34|26046.02
13:04:36|26046.27
13:04:37|26046.27
13:04:38|26046.27
13:04:38|26045.27
13:04:39|26045.73
13:04:40|26045.73
13:04:41|26045.73
13:04:43|26045.23
13:04:44|26045.74
13:04:44|26045.74
13:04:46|26045.82
13:04:46|26046.4
13:04:47|26046.4
13:04:48|26046.
13:04:49|26046.
13:04:50|26046.
13:04:52|26046.72
13:04:53|26046.73
13:04:54|26046.34
13:04:54|26047.
13:04:56|26047.
13:04:57|26047.
13:04:57|26046.86
13:04:59|26046.87
13:05:00|26046.87
13:05:01|26047.16
13:05:02|26046.63
13:05:04|26046.82
13:05:04|26046.82
13:05:06|26047.53
13:05:06|26047.85
13:05:08|26047.
13:05:09|26046.84
13:05:10|26047.65
13:05:11|26047.65
13:05:12|26047.65
13:05:13|26047.65
13:05:14|26047.7
13:05:15|26047.65
13:05:16|26047.6
13:05:17|26047.15
13:05:18|26046.78
13:05:20|26046.88
13:05:20|26046.88
13:05:21|26046.
13:05:23|26046.13
13:05:23|26046.13
13:05:24|26046.13
13:05:25|26045.3
13:05:26|26045.3
13:05:28|26045.64
13:05:29|26044.98
13:05:30|26044.21
13:05:31|26044.74
13:05:32|26044.74
13:05:33|26044.
13:05:34|26044.9
13:05:35|26044.99
13:05:36|26045.51
13:05:37|26045.51
13:05:38|26044.55
13:05:40|26045.23
13:05:40|26044.53
13:05:41|26044.92
13:05:42|26044.86
13:05:44|26045.01
13:05:44|26045.01
13:05:45|26045.01
13:05:46|26044.99
13:05:47|26044.99
13:05:49|26044.99
13:05:50|26045.
13:05:50|26045.
13:05:52|26045.01
13:05:52|26044.61
13:05:54|26045.28
13:05:54|26045.54
13:05:56|26045.54
13:05:56|26044.77
13:05:58|26044.91
13:05:58|26044.91
13:05:59|26045.27
13:06:01|26045.17
13:06:02|26045.06
13:06:03|26045.61
13:06:04|26045.46
13:06:05|26045.46
13:06:06|26045.47
13:06:07|26045.47
13:06:08|26045.47
13:06:09|26045.47
13:06:10|26044.5
13:06:11|26045.59
13:06:12|26045.6
13:06:13|26045.6
13:06:14|26045.6
13:06:16|26045.6
13:06:17|26046.8
13:06:18|26046.06
13:06:19|26046.06
13:06:20|26045.72
13:06:22|26045.72
13:06:22|26045.72
13:06:24|26045.71
13:06:24|26045.91
13:06:26|26045.7
13:06:26|26045.7
13:06:28|26045.7
13:06:28|26045.7
13:06:30|26044.92
13:06:31|26044.62
13:06:32|26045.39
13:06:32|26045.39
13:06:34|26045.01
13:06:35|26045.41
13:06:36|26045.27
13:06:37|26045.27
13:06:37|26045.15
13:06:39|26044.71
13:06:40|26045.08
13:06:41|26045.08
13:06:42|26045.08
13:06:43|26045.08
13:06:44|26044.5
13:06:45|26044.5
13:06:46|26044.5
13:06:48|26044.51
13:06:49|26044.51
13:06:49|26044.65
13:06:50|26044.79
13:06:51|26044.79
13:06:52|26044.78
13:06:54|26045.57
13:06:55|26045.6
13:06:56|26045.6
13:06:57|26045.34
13:06:57|26045.23
13:06:58|26045.23
13:07:00|26046.
13:07:00|26046.15
13:07:02|26046.18
13:07:02|26046.4
13:07:04|26046.4
13:07:05|26046.21
13:07:05|26046.21
13:07:07|26046.54
13:07:08|26046.21
13:07:09|26046.21
13:07:10|26046.65
13:07:11|26046.35
13:07:11|26046.26
13:07:13|26046.26
13:07:14|26046.76
13:07:15|26046.97
13:07:16|26046.97
13:07:17|26046.97
13:07:19|26046.66
13:07:19|26047.21
13:07:20|26047.21
13:07:21|26046.99
13:07:22|26046.5
13:07:23|26046.95
13:07:24|26046.95
13:07:25|26045.63
13:07:26|26046.7
13:07:27|26046.74
13:07:28|26046.74
13:07:29|26046.79
13:07:30|26046.06
13:07:32|26046.08
13:07:32|26046.46
13:07:33|26047.65
13:07:34|26046.47
13:07:35|26046.62
13:07:37|26046.4
13:07:38|26046.41
13:07:38|26046.25
13:07:39|26046.25
13:07:40|26046.25
13:07:41|26046.64
13:07:43|26046.64
13:07:44|26046.44
13:07:45|26046.24
13:07:46|26047.09
13:07:46|26047.56
13:07:48|26047.56
13:07:48|26047.56
13:07:50|26047.56
13:07:50|26047.56
13:07:51|26047.56
13:07:53|26047.56
13:07:54|26047.47
13:07:54|26047.47
13:07:56|26047.47
13:07:56|26047.47
13:07:58|26047.47
13:07:59|26047.47
13:08:00|26047.47
13:08:01|26047.47
13:08:02|26047.47
13:08:03|26047.47
13:08:04|26047.66
13:08:05|26047.47
13:08:06|26047.48
13:08:07|26047.47
13:08:09|26047.11
13:08:09|26047.
13:08:10|26047.
13:08:11|26047.
13:08:12|26047.
13:08:13|26047.
13:08:14|26047.
13:08:15|26047.
13:08:17|26047.
13:08:18|26046.
13:08:19|26046.41
13:08:20|26046.41
13:08:22|26046.41
13:08:22|26046.41
13:08:24|26046.31
13:08:25|26046.31
13:08:26|26046.31
13:08:27|26046.31
13:08:28|26046.31
13:08:29|26046.73
13:08:30|26046.73
13:08:31|26046.33
13:08:32|26046.33
13:08:33|26046.37
13:08:34|26046.37
13:08:35|26046.37
13:08:36|26046.37
13:08:37|26046.37
13:08:38|26045.41
13:08:39|26045.52
13:08:40|26045.52
13:08:41|26046.18
13:08:42|26046.18
13:08:43|26046.18
13:08:44|26045.83
13:08:45|26046.21
13:08:46|26046.21
13:08:47|26046.21
13:08:48|26045.92
13:08:49|26045.92
13:08:50|26045.92
13:08:51|26045.92
13:08:52|26046.06
13:08:53|26046.06
13:08:54|26046.06
13:08:55|26046.3
13:08:56|26046.39
13:08:57|26046.11
13:08:58|26046.11
13:08:59|26046.11
13:09:00|26046.32
13:09:01|26046.14
13:09:02|26046.14
13:09:03|26047.03
13:09:04|26047.03
13:09:05|26047.03
13:09:06|26047.03
13:09:07|26047.63
13:09:08|26046.96
13:09:09|26046.96
13:09:10|26046.96
13:09:11|26046.96
13:09:12|26046.96
13:09:13|26046.96
13:09:14|26046.96
13:09:15|26047.16
13:09:16|26047.16
13:09:18|26047.16
13:09:19|26046.97
13:09:20|26046.97
13:09:21|26047.04
13:09:22|26047.04
13:09:23|26046.74
13:09:25|26046.65
13:09:26|26047.49
13:09:27|26047.49
13:09:27|26047.03
13:09:29|26046.4
13:09:30|26046.4
13:09:31|26046.26
13:09:31|26046.96
13:09:32|26046.34
13:09:34|26046.92
13:09:35|26046.92
13:09:35|26046.92
13:09:37|26046.92
13:09:38|26046.92
13:09:38|26046.4
13:09:40|26046.4
13:09:41|26046.4
13:09:42|26046.4
13:09:43|26046.4
13:09:43|26046.02
13:09:44|26045.73
13:09:46|26045.73
13:09:47|26047.
13:09:47|26045.82
13:09:48|26045.82
13:09:50|26045.78
13:09:50|26045.85
13:09:52|26045.84
13:09:53|26045.88
13:09:53|26045.84
13:09:55|26045.61
13:09:56|26045.61
13:09:57|26044.13
13:09:58|26045.46
13:09:59|26045.5
13:10:00|26045.64
13:10:01|26045.64
13:10:02|26045.01
13:10:03|26045.84
13:10:05|26045.6
13:10:05|26045.86
13:10:06|26045.29
13:10:07|26042.16
13:10:08|26042.07
13:10:09|26042.47
13:10:10|26042.79
13:10:11|26042.67
13:10:12|26041.58
13:10:13|26042.8
13:10:14|26042.
13:10:15|26042.79
13:10:16|26041.82
13:10:18|26042.02
13:10:19|26042.88
13:10:20|26042.88
13:10:21|26043.
13:10:22|26041.09
13:10:22|26042.64
13:10:24|26042.73
13:10:25|26042.73
13:10:26|26042.2
13:10:27|26042.64
13:10:28|26042.49
13:10:29|26041.81
13:10:30|26040.82
13:10:31|26041.96
13:10:32|26042.1
13:10:33|26042.67
13:10:34|26041.35
13:10:35|26041.53
13:10:36|26041.63
13:10:37|26037.58
13:10:38|26037.72
13:10:39|26036.6
13:10:40|26037.72
13:10:41|26037.39
13:10:42|26037.2
13:10:43|26038.
13:10:44|26037.71
13:10:45|26037.8
13:10:46|26037.81
13:10:47|26037.76
13:10:48|26037.76
13:10:49|26037.77
13:10:50|26036.61
13:10:51|26037.66
13:10:52|26038.46
13:10:53|26038.
13:10:54|26038.
13:10:55|26038.
13:10:56|26038.51
13:10:57|26038.41
13:10:58|26038.41
13:10:59|26038.05
13:11:00|26038.05
13:11:01|26037.46
13:11:02|26037.96
13:11:03|26037.86
13:11:04|26037.86
13:11:06|26037.71
13:11:06|26037.47
13:11:07|26037.82
13:11:08|26037.82
13:11:09|26037.73
13:11:10|26037.73
13:11:12|26037.65
13:11:13|26037.65
13:11:13|26037.65
13:11:15|26037.48
13:11:15|26037.78
13:11:16|26037.78
13:11:17|26037.77
13:11:19|26037.43
13:11:20|26037.87
13:11:21|26037.91
13:11:23|26037.91
13:11:23|26037.85
13:11:24|26037.85
13:11:26|26037.85
13:11:26|26037.56
13:11:28|26037.81
13:11:28|26037.81
13:11:29|26037.71
13:11:31|26037.5
13:11:32|26037.3
13:11:33|26037.51
13:11:34|26037.51
13:11:35|26037.5
13:11:36|26037.39
13:11:37|26040.98
13:11:38|26041.08
13:11:39|26041.24
13:11:40|26041.25
13:11:41|26041.37
13:11:42|26041.27
13:11:43|26041.17
13:11:44|26041.17
13:11:45|26041.37
13:11:46|26041.37
13:11:47|26040.7
13:11:48|26040.7
13:11:49|26040.7
13:11:50|26040.7
13:11:51|26040.7
13:11:52|26040.7
13:11:53|26040.57
13:11:54|26040.57
13:11:55|26040.55
13:11:56|26040.55
13:11:57|26040.55
13:11:58|26040.55
13:12:00|26040.55
13:12:00|26040.98
13:12:01|26040.52
13:12:02|26039.08
13:12:03|26039.51
13:12:05|26039.51
13:12:06|26039.84
13:12:06|26039.84
13:12:07|26039.11
13:12:08|26039.11
13:12:09|26039.49
13:12:11|26039.49
13:12:11|26040.
13:12:13|26039.62
13:12:13|26039.62
13:12:15|26040.
13:12:15|26040.
13:12:16|26039.98
13:12:18|26039.98
13:12:19|26039.98
13:12:20|26040.03
13:12:22|26040.03
13:12:22|26040.03
13:12:24|26040.03
13:12:24|26040.03
13:12:26|26040.58
13:12:27|26037.
13:12:28|26038.
13:12:29|26038.6
13:12:30|26038.22
13:12:31|26038.95
13:12:32|26038.84
13:12:33|26038.84
13:12:34|26038.84
13:12:35|26038.21
13:12:36|26038.21
13:12:37|26038.
13:12:39|26038.
13:12:39|26038.14
13:12:40|26038.14
13:12:41|26038.03
13:12:42|26037.93
13:12:43|26038.02
13:12:44|26038.02
13:12:45|26038.02
13:12:46|26038.02
13:12:47|26038.68
13:12:48|26038.68
13:12:49|26038.68
13:12:51|26038.68
13:12:52|26038.68
13:12:53|26038.23
13:12:53|26038.28
13:12:55|26038.65
13:12:56|26038.65
13:12:56|26038.45
13:12:58|26038.45
13:12:58|26038.23
13:12:59|26038.23
13:13:01|26040.64
13:13:02|26039.65
13:13:03|26040.21
13:13:04|26040.17
13:13:05|26040.17
13:13:05|26040.17
13:13:06|26040.17
13:13:08|26040.17
13:13:09|26040.17
13:13:10|26040.17
13:13:10|26040.17
13:13:11|26038.7
13:13:12|26038.27
13:13:14|26038.27
13:13:15|26038.27
13:13:16|26039.26
13:13:17|26039.26
13:13:17|26039.26
13:13:19|26038.82
13:13:20|26038.36
13:13:21|26038.36
13:13:22|26038.36
13:13:23|26038.23
13:13:24|26038.73
13:13:25|26038.73
13:13:26|26038.73
13:13:27|26038.73
13:13:28|26038.73
13:13:29|26038.73
13:13:30|26039.27
13:13:31|26038.58
13:13:32|26038.58
13:13:33|26039.18
13:13:34|26039.18
13:13:35|26039.18
13:13:36|26039.19
13:13:37|26039.14
13:13:38|26039.14
13:13:39|26039.14
13:13:41|26039.24
13:13:41|26039.24
13:13:42|26038.66
13:13:44|26038.66
13:13:44|26038.44
13:13:45|26039.18
13:13:46|26039.18
13:13:47|26038.58
13:13:48|26038.62
13:13:49|26038.85
13:13:51|26038.85
13:13:52|26038.85
13:13:53|26039.16
13:13:54|26039.16
13:13:54|26039.16
13:13:56|26039.16
13:13:57|26039.16
13:13:58|26039.26
13:13:58|26039.38
13:13:59|26039.38
13:14:01|26039.16
13:14:02|26039.16
13:14:03|26039.3
13:14:04|26038.36
13:14:05|26041.14
13:14:06|26038.57
13:14:07|26038.71
13:14:08|26038.65
13:14:09|26038.62
13:14:10|26038.3
13:14:11|26038.3
13:14:12|26037.
13:14:13|26037.5
13:14:14|26036.88
13:14:15|26036.9
13:14:16|26037.08
13:14:17|26037.99
13:14:18|26037.2
13:14:19|26036.02
13:14:20|26036.99
13:14:22|26036.86
13:14:23|26037.
13:14:24|26036.86
13:14:25|26036.86
13:14:26|26036.86
13:14:27|26036.86
13:14:28|26037.2
13:14:29|26037.2
13:14:30|26037.2
13:14:31|26037.18
13:14:32|26037.18
13:14:33|26037.18
13:14:34|26037.36
13:14:35|26038.49
13:14:36|26038.38
13:14:37|26038.42
13:14:38|26038.42
13:14:39|26036.25
13:14:40|26037.84
13:14:42|26037.3
13:14:42|26037.3
13:14:43|26037.3
13:14:44|26037.3
13:14:45|26037.3
13:14:46|26037.3
13:14:48|26037.2
13:14:48|26037.2
13:14:50|26037.97
13:14:50|26037.97
13:14:51|26038.
13:14:53|26038.29
13:14:53|26038.
13:14:54|26038.
13:14:56|26038.
13:14:57|26038.
13:14:58|26038.
13:14:59|26038.43
13:14:59|26038.43
13:15:00|26039.3
13:15:02|26039.77
13:15:03|26039.91
13:15:04|26039.35
13:15:05|26039.3
13:15:05|26039.36
13:15:07|26040.75
13:15:08|26040.15
13:15:09|26040.15
13:15:10|26040.15
13:15:11|26040.15
13:15:12|26039.59
13:15:13|26039.9
13:15:13|26040.69
13:15:15|26040.
13:15:16|26040.8
13:15:16|26040.8
13:15:18|26040.91
13:15:19|26040.91
13:15:20|26040.91
13:15:21|26040.91
13:15:22|26040.97
13:15:23|26040.97
13:15:25|26041.
13:15:26|26041.
13:15:27|26040.58
13:15:28|26041.05
13:15:29|26041.05
13:15:30|26040.96
13:15:31|26040.94
13:15:31|26040.94
13:15:33|26040.96
13:15:34|26040.96
13:15:35|26040.96
13:15:35|26041.62
13:15:36|26041.8
13:15:37|26041.39
13:15:39|26041.61
13:15:39|26041.86
13:15:41|26041.59
13:15:41|26041.51
13:15:42|26041.51
13:15:43|26041.51
13:15:45|26041.85
13:15:45|26041.85
13:15:47|26041.85
13:15:47|26041.85
13:15:48|26041.85
13:15:50|26041.85
13:15:50|26040.49
13:15:51|26041.69
13:15:54|26041.71
13:15:54|26040.43
13:15:55|26040.43
13:15:56|26040.89
13:15:57|26041.2
13:15:58|26041.2
13:15:59|26041.2
13:16:00|26041.16
13:16:01|26040.72
13:16:03|26042.83
13:16:04|26042.1
13:16:05|26042.
13:16:06|26041.85
13:16:07|26042.08
13:16:07|26041.29
13:16:09|26041.29
13:16:09|26042.89
13:16:11|26042.6
13:16:11|26042.88
13:16:13|26042.13
13:16:13|26042.1
13:16:15|26043.2
13:16:16|26042.45
13:16:17|26041.17
13:16:18|26042.49
13:16:19|26042.49
13:16:19|26042.49
13:16:20|26041.59
13:16:22|26041.6
13:16:24|26041.69
13:16:25|26041.07
13:16:26|26041.11
13:16:27|26041.11
13:16:28|26041.01
13:16:29|26041.01
13:16:31|26041.63
13:16:31|26042.06
13:16:32|26042.06
13:16:33|26041.84
13:16:34|26041.84
13:16:36|26041.84
13:16:37|26041.84
13:16:38|26041.4
13:16:39|26041.06
13:16:40|26040.43
13:16:41|26041.67
13:16:42|26040.87
13:16:43|26041.85
13:16:43|26041.41
13:16:45|26041.41
13:16:46|26041.76
13:16:47|26041.02
13:16:47|26040.92
13:16:49|26040.92
13:16:50|26040.92
13:16:51|26040.92
13:16:51|26040.92
13:16:52|26040.09
13:16:54|26039.59
13:16:55|26039.6
13:16:55|26039.61
13:16:56|26039.59
13:16:58|26039.59
13:16:58|26039.59
13:16:59|26039.59
13:17:00|26040.27
13:17:01|26039.92
13:17:02|26038.7
13:17:04|26038.59
13:17:04|26039.
13:17:05|26039.1
13:17:06|26038.6
13:17:08|26039.28
13:17:08|26039.28
13:17:10|26039.28
13:17:10|26039.58
13:17:11|26039.27
13:17:12|26039.72
13:17:14|26039.1
13:17:14|26039.1
13:17:16|26037.9
13:17:16|26037.5
13:17:17|26037.5
13:17:18|26037.22
13:17:19|26038.
13:17:21|26038.15
13:17:21|26037.68
13:17:23|26037.71
13:17:24|26038.16
13:17:25|26038.35
13:17:26|26038.35
13:17:27|26038.35
13:17:28|26038.35
13:17:29|26038.
13:17:30|26038.37
13:17:31|26038.14
13:17:32|26038.27
13:17:33|26038.21
13:17:34|26037.98
13:17:35|26037.98
13:17:36|26037.96
13:17:37|26039.15
13:17:38|26039.75
13:17:39|26039.46
13:17:40|26039.26
13:17:41|26039.67
13:17:42|26039.67
13:17:43|26039.67
13:17:44|26039.67
13:17:45|26039.73
13:17:47|26039.65
13:17:47|26039.65
13:17:49|26039.11
13:17:49|26039.11
13:17:50|26039.11
13:17:51|26039.11
13:17:52|26038.41
13:17:53|26038.41
13:17:54|26038.41
13:17:55|26038.41
13:17:57|26039.25
13:17:57|26038.47
13:17:58|26038.47
13:18:00|26038.47
13:18:01|26038.81
13:18:02|26038.49
13:18:02|26038.91
13:18:03|26038.7
13:18:04|26040.92
13:18:05|26041.89
13:18:07|26041.84
13:18:08|26042.52
13:18:09|26042.37
13:18:10|26042.37
13:18:11|26041.9
13:18:12|26041.54
13:18:12|26041.85
13:18:13|26041.54
13:18:14|26041.9
13:18:15|26041.89
13:18:17|26041.89
13:18:18|26041.54
13:18:19|26041.54
13:18:20|26041.54
13:18:20|26041.46
13:18:22|26041.46
13:18:23|26041.74
13:18:24|26041.74
13:18:26|26041.62
13:18:26|26041.62
13:18:27|26041.55
13:18:28|26041.6
13:18:29|26041.56
13:18:31|26041.4
13:18:32|26041.4
13:18:33|26041.4
13:18:33|26041.4
13:18:35|26041.78
13:18:36|26041.78
13:18:37|26042.51
13:18:38|26042.29
13:18:39|26042.29
13:18:40|26042.29
13:18:41|26042.17
13:18:42|26042.37
13:18:43|26042.37
13:18:44|26042.44
13:18:45|26042.44
13:18:47|26042.08
13:18:48|26042.08
13:18:48|26042.08
13:18:49|26042.42
13:18:51|26042.2
13:18:52|26042.14
13:18:53|26042.14
13:18:54|26042.14
13:18:55|26042.11
13:18:55|26041.87
13:18:56|26041.87
13:18:57|26041.87
13:18:59|26041.88
13:19:00|26041.74
13:19:00|26041.75
13:19:02|26041.81
13:19:03|26041.75
13:19:03|26041.76
13:19:04|26042.31
13:19:06|26042.31
13:19:06|26042.46
13:19:07|26042.46
13:19:09|26042.49
13:19:09|26042.3
13:19:10|26042.16
13:19:11|26042.22
13:19:12|26042.85
13:19:14|26043.33
13:19:15|26044.5
13:19:16|26043.81
13:19:17|26043.79
13:19:18|26043.16
13:19:19|26043.6
13:19:20|26043.6
13:19:21|26042.81
13:19:21|26042.53
13:19:22|26042.53
13:19:24|26043.09
13:19:25|26043.88
13:19:26|26043.15
13:19:27|26044.03
13:19:28|26043.72
13:19:29|26043.
13:19:31|26042.8
13:19:31|26042.9
13:19:32|26043.17
13:19:33|26043.17
13:19:35|26043.17
13:19:36|26043.17
13:19:37|26043.17
13:19:37|26042.81
13:19:39|26042.2
13:19:40|26042.82
13:19:41|26042.81
13:19:42|26042.03
13:19:42|26042.03
13:19:44|26042.9
13:19:44|26042.9
13:19:46|26042.9
13:19:46|26042.37
13:19:47|26042.37
13:19:49|26042.63
13:19:50|26042.73
13:19:51|26042.74
13:19:52|26043.23
13:19:53|26042.74
13:19:54|26042.23
13:19:54|26042.21
13:19:55|26043.16
13:19:57|26043.16
13:19:57|26043.16
13:19:59|26043.16
13:20:00|26043.16
13:20:00|26042.21
13:20:02|26041.6
13:20:02|26043.
13:20:03|26042.92
13:20:05|26042.75
13:20:05|26042.29
13:20:06|26042.
13:20:07|26042.88
13:20:08|26042.88
13:20:09|26042.88
13:20:11|26042.18
13:20:12|26041.6
13:20:12|26041.6
13:20:13|26042.39
13:20:15|26042.
13:20:15|26042.
13:20:17|26042.
13:20:17|26042.
13:20:19|26042.12
13:20:20|26042.12
13:20:21|26042.12
13:20:22|26042.
13:20:23|26042.
13:20:23|26041.9
13:20:25|26041.9
13:20:26|26041.5
13:20:27|26041.4
13:20:29|26041.4
13:20:30|26041.4
13:20:30|26041.25
13:20:32|26040.
13:20:33|26040.78
13:20:34|26040.73
13:20:35|26040.11
13:20:36|26040.11
13:20:37|26040.11
13:20:39|26039.89
13:20:39|26039.57
13:20:40|26039.57
13:20:41|26040.
13:20:43|26040.
13:20:43|26040.
13:20:44|26040.
13:20:45|26040.
13:20:46|26040.
13:20:47|26040.
13:20:48|26039.95
13:20:49|26039.84
13:20:50|26039.84
13:20:51|26039.84
13:20:52|26039.84
13:20:54|26039.84
13:20:55|26040.
13:20:56|26040.22
13:20:57|26040.25
13:20:58|26040.25
13:20:58|26040.25
13:21:00|26040.25
13:21:01|26040.57
13:21:02|26040.06
13:21:03|26040.7
13:21:04|26040.7
13:21:05|26040.7
13:21:06|26040.7
13:21:07|26040.7
13:21:08|26040.7
13:21:09|26040.7
13:21:10|26040.7
13:21:11|26040.7
13:21:12|26040.78
13:21:12|26042.
13:21:14|26041.35
13:21:15|26041.35
13:21:15|26041.35
13:21:17|26041.35
13:21:18|26041.02
13:21:19|26041.02
13:21:20|26041.02
13:21:21|26041.02
13:21:22|26041.01
13:21:23|26041.01
13:21:24|26041.01
13:21:26|26041.03
13:21:27|26041.03
13:21:27|26041.03
13:21:29|26041.13
13:21:30|26041.16
13:21:31|26041.16
13:21:32|26041.16
13:21:33|26041.16
13:21:34|26041.16
13:21:35|26041.16
13:21:36|26041.16
13:21:37|26041.16
13:21:38|26041.
13:21:39|26040.19
13:21:40|26040.19
13:21:41|26040.12
13:21:42|26040.14
13:21:44|26040.14
13:21:44|26040.14
13:21:46|26040.14
13:21:46|26040.14
13:21:47|26040.83
13:21:49|26040.83
13:21:49|26040.36
13:21:51|26040.58
13:21:51|26040.58
13:21:53|26040.58
13:21:53|26040.58
13:21:54|26040.58
13:21:56|26040.58
13:21:56|26040.58
13:21:57|26040.58
13:21:59|26042.31
13:22:00|26042.
13:22:00|26041.4
13:22:02|26041.04
13:22:03|26041.04
13:22:04|26041.04
13:22:05|26041.16
13:22:06|26041.16
13:22:08|26041.16
13:22:08|26041.16
13:22:09|26041.36
13:22:10|26041.57
13:22:11|26041.57
13:22:12|26041.56
13:22:14|26041.37
13:22:14|26042.36
13:22:15|26042.2
13:22:16|26041.89
13:22:17|26041.64
13:22:19|26042.78
13:22:19|26042.77
13:22:20|26042.29
13:22:21|26042.29
13:22:23|26042.65
13:22:23|26042.65
13:22:24|26042.03
13:22:25|26042.03
13:22:27|26042.03
13:22:28|26042.72
13:22:30|26042.17
13:22:31|26042.
13:22:32|26041.52
13:22:33|26041.52
13:22:34|26041.52
13:22:35|26042.06
13:22:36|26042.06
13:22:38|26042.06
13:22:38|26041.55
13:22:39|26041.84
13:22:41|26041.84
13:22:42|26041.28
13:22:42|26041.64
13:22:43|26041.64
13:22:44|26041.09
13:22:46|26041.07
13:22:47|26040.96
13:22:48|26040.96
13:22:49|26040.96
13:22:50|26040.96
13:22:51|26040.96
13:22:52|26040.96
13:22:53|26041.11
13:22:55|26041.11
13:22:55|26042.94
13:22:56|26042.1
13:22:57|26041.9
13:22:58|26041.9
13:22:59|26041.93
13:23:00|26042.12
13:23:01|26042.12
13:23:03|26042.12
13:23:03|26042.12
13:23:05|26042.19
13:23:06|26042.08
13:23:06|26042.08
13:23:08|26042.07
13:23:09|26042.07
13:23:09|26042.07
13:23:10|26042.07
13:23:12|26042.07
13:23:12|26042.07
13:23:14|26042.12
13:23:14|26042.12
13:23:16|26042.09
13:23:17|26041.57
13:23:17|26041.59
13:23:18|26041.77
13:23:19|26041.77
13:23:20|26041.91
13:23:21|26041.74
13:23:23|26041.74
13:23:23|26041.74
13:23:24|26041.74
13:23:26|26042.78
13:23:27|26042.78
13:23:28|26042.37
13:23:29|26042.37
13:23:31|26042.03
13:23:31|26042.76
13:23:33|26042.29
13:23:33|26042.29
13:23:34|26042.29
13:23:36|26042.25
13:23:36|26041.95
13:23:38|26041.95
13:23:39|26041.67
13:23:40|26042.19
13:23:40|26042.19
13:23:42|26042.19
13:23:43|26042.19
13:23:44|26041.19
13:23:44|26041.18
13:23:45|26041.18
13:23:47|26041.18
13:23:48|26041.96
13:23:48|26041.96
13:23:50|26041.96
13:23:51|26041.96
13:23:52|26041.85
13:23:53|26041.18
13:23:54|26041.18
13:23:54|26041.18
13:23:55|26041.18
13:23:57|26041.18
13:23:57|26041.97
13:23:58|26041.97
13:24:00|26041.97
13:24:00|26042.08
13:24:03|26042.37
13:24:03|26042.2
13:24:04|26042.13
13:24:05|26042.13
13:24:06|26042.36
13:24:07|26042.13
13:24:08|26042.07
13:24:09|26042.07
13:24:10|26041.94
13:24:11|26041.57
13:24:12|26041.57
13:24:13|26041.57
13:24:14|26041.51
13:24:15|26041.4
13:24:16|26041.4
13:24:17|26041.4
13:24:18|26042.28
13:24:19|26042.26
13:24:20|26042.03
13:24:21|26042.03
13:24:22|26042.38
13:24:23|26042.38
13:24:24|26042.58
13:24:25|26042.61
13:24:26|26042.61
13:24:27|26042.61
13:24:29|26042.61
13:24:30|26042.2
13:24:31|26042.08
13:24:33|26042.08
13:24:33|26042.08
13:24:35|26042.74
13:24:36|26043.01
13:24:37|26043.01
13:24:38|26042.38
13:24:39|26042.36
13:24:40|26041.09
13:24:42|26041.01
13:24:43|26040.46
13:24:44|26040.83
13:24:44|26041.35
13:24:45|26041.01
13:24:47|26041.01
13:24:48|26041.01
13:24:49|26041.03
13:24:49|26041.03
13:24:51|26040.16
13:24:52|26040.37
13:24:53|26040.24
13:24:53|26040.24
13:24:55|26038.62
13:24:56|26039.45
13:24:56|26039.45
13:24:58|26039.45
13:24:59|26039.28
13:25:00|26039.4
13:25:01|26039.99
13:25:02|26039.97
13:25:03|26040.19
13:25:04|26040.19
13:25:05|26040.19
13:25:06|26040.18
13:25:07|26040.18
13:25:08|26040.18
13:25:09|26040.19
13:25:10|26040.48
13:25:11|26038.76
13:25:12|26038.77
13:25:13|26038.99
13:25:14|26039.45
13:25:15|26039.6
13:25:16|26039.9
13:25:17|26040.13
13:25:18|26039.82
13:25:19|26039.92
13:25:21|26039.92
13:25:21|26039.34
13:25:22|26039.31
13:25:23|26039.67
13:25:25|26039.67
13:25:25|26039.67
13:25:26|26039.67
13:25:27|26039.67
13:25:29|26039.99
13:25:30|26039.42
13:25:31|26039.92
13:25:32|26039.74
13:25:33|26039.74
13:25:34|26039.74
13:25:35|26039.74
13:25:37|26040.
13:25:37|26039.74
13:25:38|26039.69
13:25:39|26039.4
13:25:41|26039.3
13:25:41|26039.3
13:25:42|26039.4
13:25:43|26038.7
13:25:44|26038.7
13:25:46|26038.7
13:25:47|26038.7
13:25:48|26038.7
13:25:49|26039.
13:25:49|26039.96
13:25:51|26039.95
13:25:51|26040.
13:25:53|26040.
13:25:54|26039.62
13:25:55|26039.45
13:25:56|26039.96
13:25:57|26039.96
13:25:58|26039.99
13:25:59|26039.99
13:26:00|26039.99
13:26:01|26039.99
13:26:02|26039.53
13:26:03|26039.87
13:26:04|26039.63
13:26:05|26038.94
13:26:06|26039.02
13:26:07|26039.05
13:26:08|26039.05
13:26:09|26039.05
13:26:10|26039.05
13:26:11|26039.22
13:26:12|26038.7
13:26:13|26038.7
13:26:14|26038.7
13:26:15|26039.14
13:26:16|26039.14
13:26:17|26039.23
13:26:18|26039.39
13:26:19|26040.57
13:26:20|26040.34
13:26:21|26040.34
13:26:22|26040.34
13:26:23|26040.31
13:26:24|26040.12
13:26:26|26040.46
13:26:26|26040.36
13:26:27|26040.33
13:26:28|26040.33
13:26:30|26040.33
13:26:31|26040.17
13:26:32|26040.17
13:26:33|26040.17
13:26:34|26040.38
13:26:36|26039.94
13:26:37|26039.93
13:26:38|26040.32
13:26:39|26039.99
13:26:40|26039.99
13:26:41|26039.99
13:26:42|26039.99
13:26:43|26039.93
13:26:44|26039.93
13:26:46|26039.92
13:26:47|26040.1
13:26:48|26040.21
13:26:49|26040.5
13:26:49|26040.48
13:26:51|26040.48
13:26:52|26040.41
13:26:52|26040.5
13:26:54|26040.5
13:26:55|26040.35
13:26:55|26040.35
13:26:57|26039.56
13:26:58|26039.98
13:26:59|26039.96
13:27:00|26039.99
13:27:01|26040.
13:27:02|26039.54
13:27:02|26039.77
13:27:04|26039.69
13:27:05|26039.69
13:27:06|26039.
13:27:07|26039.
13:27:08|26039.01
13:27:08|26039.09
13:27:10|26038.7
13:27:11|26040.7
13:27:11|26040.69
13:27:13|26041.11
13:27:14|26041.21
13:27:15|26040.68
13:27:16|26041.2
13:27:17|26041.24
13:27:17|26040.
13:27:19|26040.
13:27:20|26040.31
13:27:21|26040.5
13:27:21|26040.5
13:27:22|26040.51
13:27:24|26040.68
13:27:24|26040.68
13:27:26|26040.68
13:27:27|26040.68
13:27:28|26040.68
13:27:28|26040.68
13:27:30|26038.02
13:27:31|26039.
13:27:32|26039.29
13:27:34|26039.29
13:27:34|26039.29
13:27:36|26039.29
13:27:37|26039.29
13:27:38|26039.29
13:27:39|26039.13
13:27:40|26039.09
13:27:41|26039.09
13:27:42|26039.09
13:27:43|26039.09
13:27:44|26039.1
13:27:46|26039.1
13:27:47|26039.1
13:27:47|26039.1
13:27:48|26040.15
13:27:49|26039.38
13:27:50|26039.38
13:27:51|26039.69
13:27:52|26039.81
13:27:53|26039.79
13:27:54|26039.79
13:27:55|26039.09
13:27:56|26039.09
13:27:57|26039.09
13:27:58|26039.09
13:27:59|26039.09
13:28:00|26039.1
13:28:01|26039.1
13:28:02|26039.1
13:28:03|26039.1
13:28:04|26039.11
13:28:05|26039.74
13:28:06|26039.91
13:28:08|26039.91
13:28:09|26039.91
13:28:09|26039.91
13:28:10|26039.91
13:28:11|26041.06
13:28:12|26039.19
13:28:13|26039.57
13:28:14|26039.19
13:28:16|26039.22
13:28:17|26040.
13:28:18|26040.
13:28:19|26040.
13:28:19|26040.
13:28:20|26039.82
13:28:22|26039.82
13:28:23|26039.82
13:28:23|26040.22
13:28:25|26041.05
13:28:26|26041.51
13:28:27|26040.81
13:28:27|26040.81
13:28:28|26040.81
13:28:29|26040.81
13:28:30|26041.02
13:28:32|26041.7
13:28:33|26041.7
13:28:34|26041.7
13:28:35|26041.28
13:28:35|26041.28
13:28:37|26041.28
13:28:38|26041.28
13:28:39|26040.92
13:28:40|26040.92
13:28:42|26040.92
13:28:43|26040.93
13:28:44|26041.35
13:28:44|26041.33
13:28:46|26041.33
13:28:47|26041.12
13:28:48|26041.12
13:28:49|26041.12
13:28:50|26041.12
13:28:51|26041.13
13:28:52|26041.13
13:28:52|26041.13
13:28:53|26041.4
13:28:55|26041.5
13:28:56|26041.5
13:28:57|26041.21
13:28:58|26041.21
13:28:59|26041.21
13:29:00|26041.21
13:29:01|26041.66
13:29:02|26041.66
13:29:03|26041.66
13:29:04|26042.01
13:29:05|26042.
13:29:06|26041.99
13:29:07|26041.99
13:29:08|26041.99
13:29:09|26041.99
13:29:10|26041.99
13:29:12|26041.99
13:29:13|26041.99
13:29:14|26041.99
13:29:15|26041.99
13:29:16|26041.36
13:29:17|26041.36
13:29:18|26041.36
13:29:18|26041.12
13:29:20|26041.12
13:29:21|26041.18
13:29:22|26041.18
13:29:22|26041.18
13:29:24|26041.18
13:29:24|26041.18
13:29:26|26041.18
13:29:27|26041.18
13:29:27|26041.18
13:29:28|26041.18
13:29:30|26041.18
13:29:31|26041.12
13:29:32|26041.12
13:29:34|26041.12
13:29:35|26041.12
13:29:35|26041.12
13:29:37|26041.41
13:29:38|26041.41
13:29:39|26041.12
13:29:40|26041.13
13:29:41|26041.13
13:29:42|26041.13
13:29:43|26041.13
13:29:44|26041.13
13:29:45|26041.13
13:29:46|26042.
13:29:47|26042.32
13:29:48|26042.3
13:29:49|26041.69
13:29:50|26041.69
13:29:51|26041.69
13:29:52|26041.69
13:29:53|26041.69
13:29:55|26042.71
13:29:55|26042.71
13:29:56|26042.1
13:29:57|26042.1
13:29:58|26042.1
13:29:59|26042.1
13:30:00|26042.71
13:30:01|26042.79
13:30:02|26042.14
13:30:03|26043.3
13:30:04|26043.73
13:30:06|26042.45
13:30:06|26043.07
13:30:07|26046.55
13:30:08|26047.07
13:30:09|26047.75
13:30:10|26047.24
13:30:11|26047.73
13:30:12|26046.47
13:30:13|26045.78
13:30:14|26045.87
13:30:15|26045.99
13:30:17|26046.
13:30:17|26046.
13:30:18|26045.01
13:30:19|26045.6
13:30:20|26044.82
13:30:22|26045.57
13:30:23|26044.91
13:30:23|26045.27
13:30:24|26045.3
13:30:25|26044.82
13:30:27|26045.3
13:30:28|26045.3
13:30:29|26045.3
13:30:30|26045.29
13:30:30|26044.78
13:30:32|26044.77
13:30:33|26044.77
13:30:34|26045.34
13:30:36|26045.34
13:30:37|26046.4
13:30:38|26046.36
13:30:39|26046.
13:30:41|26046.69
13:30:41|26047.65
13:30:42|26045.47
13:30:44|26046.3
13:30:45|26046.3
13:30:45|26046.54
13:30:47|26046.54
13:30:48|26046.3
13:30:48|26046.3
13:30:50|26046.3
13:30:51|26046.4
13:30:52|26046.4
13:30:52|26046.4
13:30:53|26046.4
13:30:55|26046.4
13:30:56|26046.3
13:30:57|26046.3
13:30:57|26044.3
13:30:59|26045.55
13:31:00|26046.
13:31:01|26045.69
13:31:01|26045.84
13:31:02|26045.15
13:31:04|26045.51
13:31:04|26045.85
13:31:06|26045.09
13:31:07|26045.31
13:31:08|26045.39
13:31:09|26045.02
13:31:10|26045.02
13:31:11|26045.02
13:31:12|26045.02
13:31:13|26045.16
13:31:14|26045.85
13:31:15|26046.28
13:31:16|26045.59
13:31:17|26048.16
13:31:18|26049.09
13:31:19|26049.07
13:31:21|26048.86
13:31:21|26049.62
13:31:22|26049.66
13:31:23|26049.66
13:31:24|26049.57
13:31:25|26049.1
13:31:26|26049.
13:31:27|26049.
13:31:28|26049.
13:31:29|26049.
13:31:30|26049.
13:31:31|26049.
13:31:32|26049.65
13:31:33|26049.65
13:31:35|26049.41
13:31:36|26049.41
13:31:37|26049.41
13:31:38|26048.38
13:31:39|26048.55
13:31:40|26049.43
13:31:41|26048.93
13:31:42|26048.76
13:31:43|26048.76
13:31:45|26048.76
13:31:46|26048.01
13:31:47|26049.2
13:31:47|26049.59
13:31:48|26050.15
13:31:50|26050.34
13:31:50|26050.59
13:31:52|26049.97
13:31:53|26049.97
13:31:55|26050.
13:31:56|26050.12
13:31:57|26050.12
13:31:58|26050.12
13:31:59|26050.12
13:32:00|26051.19
13:32:00|26051.27
13:32:01|26049.12
13:32:03|26050.6
13:32:04|26050.41
13:32:05|26050.13
13:32:05|26053.2
13:32:06|26052.09
13:32:07|26053.7
13:32:09|26053.86
13:32:09|26053.75
13:32:10|26054.28
13:32:12|26054.53
13:32:12|26054.
13:32:14|26053.91
13:32:15|26054.28
13:32:16|26054.8
13:32:16|26053.56
13:32:17|26054.74
13:32:19|26054.21
13:32:19|26054.9
13:32:21|26054.9
13:32:22|26054.51
13:32:23|26054.
13:32:23|26054.59
13:32:25|26054.25
13:32:25|26054.06
13:32:27|26054.15
13:32:28|26054.02
13:32:29|26054.09
13:32:30|26054.
13:32:31|26054.
13:32:32|26055.98
13:32:32|26054.84
13:32:34|26054.69
13:32:35|26054.54
13:32:36|26054.06
13:32:38|26055.06
13:32:38|26055.06
13:32:39|26054.98
13:32:41|26055.5
13:32:42|26055.32
13:32:42|26055.5
13:32:43|26056.11
13:32:45|26055.18
13:32:46|26055.18
13:32:47|26055.4
13:32:48|26055.06
13:32:49|26055.06
13:32:50|26055.61
13:32:51|26055.58
13:32:52|26055.82
13:32:53|26055.82
13:32:54|26055.87
13:32:55|26055.87
13:32:56|26055.73
13:32:57|26055.73
13:32:58|26055.73
13:32:59|26055.51
13:33:00|26055.93
13:33:01|26053.76
13:33:02|26053.01
13:33:03|26053.49
13:33:05|26054.33
13:33:05|26054.68
13:33:06|26054.08
13:33:07|26054.02
13:33:08|26053.88
13:33:09|26053.88
13:33:10|26053.88
13:33:11|26053.74
13:33:13|26053.74
13:33:13|26053.49
13:33:14|26053.3
13:33:15|26053.28
13:33:16|26053.2
13:33:17|26053.2
13:33:18|26053.2
13:33:19|26053.2
13:33:20|26053.1
13:33:21|26053.24
13:33:23|26053.24
13:33:23|26053.24
13:33:24|26052.77
13:33:25|26052.77
13:33:26|26052.87
13:33:27|26052.87
13:33:28|26052.89
13:33:30|26053.5
13:33:30|26052.71
13:33:31|26052.71
13:33:32|26053.
13:33:33|26050.66
13:33:35|26050.13
13:33:36|26051.16
13:33:36|26051.16
13:33:38|26051.38
13:33:39|26050.94
13:33:41|26051.38
13:33:42|26051.15
13:33:43|26051.15
13:33:44|26051.15
13:33:45|26052.09
13:33:45|26052.94
13:33:46|26051.92
13:33:48|26051.8
13:33:49|26051.8
13:33:50|26051.72
13:33:51|26051.53
13:33:52|26052.
13:33:53|26051.52
13:33:54|26051.23
13:33:55|26049.61
13:33:56|26049.81
13:33:56|26049.85
13:33:57|26049.6
13:33:59|26049.58
13:34:00|26049.92
13:34:00|26049.15
13:34:02|26049.57
13:34:03|26050.
13:34:04|26049.68
13:34:05|26049.99
13:34:06|26050.19
13:34:07|26050.19
13:34:08|26049.69
13:34:09|26049.
13:34:10|26049.55
13:34:11|26049.44
13:34:12|26049.44
13:34:14|26049.54
13:34:14|26050.
13:34:15|26048.92
13:34:16|26049.49
13:34:17|26049.21
13:34:18|26049.98
13:34:19|26049.98
13:34:20|26049.98
13:34:21|26049.98
13:34:22|26049.98
13:34:23|26049.98
13:34:24|26049.6
13:34:25|26049.6
13:34:26|26049.6
13:34:27|26049.6
13:34:28|26049.46
13:34:29|26049.94
13:34:30|26049.92
13:34:31|26049.92
13:34:32|26049.92
13:34:33|26049.92
13:34:34|26049.57
13:34:35|26049.57
13:34:37|26049.57
13:34:37|26049.94
13:34:39|26049.44
13:34:40|26049.73
13:34:41|26049.73
13:34:43|26049.72
13:34:43|26049.45
13:34:44|26049.52
13:34:45|26049.98
13:34:46|26049.98
13:34:47|26049.83
13:34:48|26049.92
13:34:49|26049.92
13:34:50|26049.92
13:34:51|26049.92
13:34:52|26049.76
13:34:53|26049.07
13:34:54|26048.78
13:34:55|26048.06
13:34:56|26048.65
13:34:57|26048.99
13:34:58|26049.01
13:34:59|26049.26
13:35:00|26049.
13:35:01|26048.01
13:35:02|26048.27
13:35:03|26048.42
13:35:04|26048.18
13:35:05|26048.18
13:35:06|26048.18
13:35:07|26047.25
13:35:08|26047.97
13:35:09|26048.5
13:35:10|26048.5
13:35:11|26048.5
13:35:12|26048.06
13:35:13|26048.05
13:35:14|26048.48
13:35:16|26048.48
13:35:16|26048.48
13:35:17|26048.48
13:35:19|26048.79
13:35:19|26049.03
13:35:20|26049.03
13:35:22|26048.5
13:35:22|26048.22
13:35:24|26048.22
13:35:25|26048.68
13:35:26|26048.68
13:35:27|26048.68
13:35:28|26048.24
13:35:28|26048.24
13:35:30|26048.24
13:35:31|26048.05
13:35:32|26048.05
13:35:33|26048.37
13:35:34|26048.37
13:35:34|26048.62
13:35:35|26047.89
13:35:37|26047.89
13:35:38|26047.89
13:35:40|26048.07
13:35:40|26048.07
13:35:41|26048.07
13:35:43|26048.07
13:35:44|26048.
13:35:45|26048.13
13:35:46|26048.13
13:35:47|26048.39
13:35:48|26048.39
13:35:49|26048.57
13:35:50|26048.58
13:35:51|26048.58
13:35:52|26048.58
13:35:53|26048.38
13:35:54|26048.57
13:35:55|26048.57
13:35:56|26048.56
13:35:58|26048.56
13:35:58|26048.56
13:35:59|26048.54
13:36:01|26048.83
13:36:01|26048.82
13:36:03|26048.81
13:36:04|26049.53
13:36:05|26049.53
13:36:06|26049.79
13:36:07|26049.79
13:36:08|26049.28
13:36:09|26048.99
13:36:10|26048.78
13:36:11|26048.78
13:36:12|26048.78
13:36:13|26048.85
13:36:14|26047.86
13:36:15|26047.87
13:36:16|26048.23
13:36:17|26047.88
13:36:18|26047.88
13:36:19|26048.29
13:36:20|26048.29
13:36:21|26048.29
13:36:22|26048.01
13:36:23|26048.01
13:36:24|26048.01
13:36:25|26048.08
13:36:26|26048.08
13:36:27|26048.08
13:36:28|26047.9
13:36:29|26048.5
13:36:30|26048.5
13:36:31|26048.96
13:36:32|26048.85
13:36:33|26048.83
13:36:34|26048.01
13:36:35|26048.01
13:36:36|26048.01
13:36:37|26048.41
13:36:38|26048.41
13:36:39|26047.96
13:36:41|26047.96
13:36:41|26047.96
13:36:43|26047.87
13:36:44|26047.87
13:36:44|26046.48
13:36:46|26047.58
13:36:46|26047.74
13:36:47|26047.74
13:36:49|26047.59
13:36:49|26047.59
13:36:50|26047.59
13:36:51|26047.8
13:36:53|26047.97
13:36:54|26047.97
13:36:55|26048.11
13:36:56|26048.11
13:36:57|26048.11
13:36:59|26048.11
13:36:59|26048.4
13:37:00|26048.47
13:37:01|26048.66
13:37:02|26048.66
13:37:03|26048.66
13:37:04|26048.53
13:37:05|26048.83
13:37:06|26049.8
13:37:07|26049.8
13:37:08|26049.52
13:37:10|26049.21
13:37:10|26049.07
13:37:11|26049.23
13:37:12|26049.44
13:37:13|26049.44
13:37:14|26049.44
13:37:16|26049.44
13:37:16|26049.06
13:37:17|26049.06
13:37:18|26049.06
13:37:19|26049.06
13:37:20|26049.06
13:37:21|26048.82
13:37:22|26048.82
13:37:23|26048.89
13:37:24|26048.63
13:37:25|26048.63
13:37:26|26048.52
13:37:27|26048.52
13:37:28|26048.52
13:37:29|26048.52
13:37:31|26048.5
13:37:32|26048.59
13:37:32|26048.59
13:37:34|26048.59
13:37:34|26048.59
13:37:35|26048.59
13:37:37|26048.59
13:37:38|26048.42
13:37:39|26048.4
13:37:40|26048.
13:37:41|26048.
13:37:42|26047.96
13:37:43|26047.96
13:37:43|26047.96
13:37:45|26048.
13:37:46|26047.97
13:37:47|26047.97
13:37:48|26047.97
13:37:49|26047.97
13:37:50|26048.58
13:37:51|26048.37
13:37:53|26048.25
13:37:54|26048.25
13:37:55|26048.25
13:37:55|26048.21
13:37:56|26048.21
13:37:58|26048.36
13:37:59|26048.36
13:38:00|26048.45
13:38:01|26048.45
13:38:02|26048.45
13:38:04|26048.45
13:38:04|26048.45
13:38:05|26048.45
13:38:06|26048.38
13:38:07|26048.29
13:38:08|26048.29
13:38:09|26046.88
13:38:10|26047.1
13:38:11|26047.02
13:38:12|26046.49
13:38:13|26046.54
13:38:14|26047.04
13:38:15|26047.09
13:38:16|26047.09
13:38:17|26047.36
13:38:18|26047.36
13:38:19|26047.36
13:38:20|26047.36
13:38:21|26047.36
13:38:22|26047.36
13:38:23|26047.36
13:38:24|26047.67
13:38:25|26047.67
13:38:27|26047.72
13:38:28|26047.72
13:38:28|26047.72
13:38:30|26047.34
13:38:30|26046.61
13:38:31|26047.11
13:38:32|26047.47
13:38:33|26046.7
13:38:35|26047.18
13:38:36|26047.18
13:38:37|26047.18
13:38:37|26047.18
13:38:39|26047.18
13:38:40|26047.17
13:38:41|26047.17
13:38:42|26047.17
13:38:43|26047.36
13:38:44|26047.22
13:38:46|26047.22
13:38:47|26047.5
13:38:48|26047.5
13:38:49|26047.5
13:38:50|26047.5
13:38:50|26047.5
13:38:51|26047.22
13:38:53|26047.22
13:38:54|26048.49
13:38:54|26048.7
13:38:56|26048.7
13:38:57|26048.61
13:38:58|26048.61
13:38:59|26048.91
13:39:00|26048.77
13:39:01|26048.77
13:39:02|26048.26
13:39:03|26048.42
13:39:04|26048.6
13:39:05|26050.16
13:39:06|26049.76
13:39:07|26049.86
13:39:08|26049.86
13:39:09|26049.61
13:39:10|26049.88
13:39:12|26048.54
13:39:13|26048.63
13:39:14|26048.15
13:39:15|26048.95
13:39:16|26048.95
13:39:17|26048.95
13:39:18|26048.95
13:39:19|26048.95
13:39:19|26049.
13:39:21|26048.99
13:39:22|26048.58
13:39:23|26048.58
13:39:23|26048.57
13:39:25|26048.46
13:39:26|26048.41
13:39:27|26048.41
13:39:28|26048.41
13:39:29|26048.41
13:39:30|26048.41
13:39:30|26048.11
13:39:32|26048.11
13:39:32|26048.11
13:39:34|26048.11
13:39:35|26048.11
13:39:36|26048.11
13:39:37|26048.02
13:39:38|26047.79
13:39:39|26047.59
13:39:40|26047.63
13:39:41|26047.58
13:39:42|26047.91
13:39:43|26047.1
13:39:45|26047.28
13:39:46|26047.27
13:39:47|26047.42
13:39:47|26047.77
13:39:49|26047.1
13:39:50|26047.05
13:39:51|26047.68
13:39:52|26047.53
13:39:53|26047.35
13:39:54|26047.15
13:39:55|26047.15
13:39:57|26047.04
13:39:58|26047.16
13:39:58|26047.16
13:40:00|26047.14
13:40:01|26046.89
13:40:02|26047.13
13:40:02|26047.33
13:40:04|26047.41
13:40:05|26047.
13:40:05|26047.36
13:40:07|26047.42
13:40:08|26047.44
13:40:08|26047.35
13:40:10|26047.41
13:40:10|26047.44
13:40:12|26047.58
13:40:13|26048.87
13:40:14|26048.96
13:40:14|26048.09
13:40:16|26047.45
13:40:17|26047.45
13:40:18|26047.45
13:40:19|26047.98
13:40:19|26047.92
13:40:20|26047.92
13:40:22|26048.26
13:40:23|26048.26
13:40:24|26048.26
13:40:25|26048.26
13:40:26|26048.26
13:40:26|26048.97
13:40:28|26048.2
13:40:29|26048.2
13:40:29|26047.59
13:40:31|26047.61
13:40:31|26047.61
13:40:32|26047.61
13:40:34|26048.12
13:40:35|26048.03
13:40:36|26048.75
13:40:37|26048.17
13:40:38|26048.17
13:40:39|26048.38
13:40:40|26048.38
13:40:41|26048.52
13:40:42|26048.52
13:40:43|26048.52
13:40:45|26048.13
13:40:46|26048.13
13:40:47|26048.2
13:40:48|26048.2
13:40:49|26048.19
13:40:50|26048.19
13:40:51|26048.19
13:40:52|26048.19
13:40:53|26048.77
13:40:54|26048.39
13:40:55|26048.2
13:40:56|26048.19
13:40:57|26048.19
13:40:58|26048.19
13:40:59|26048.19
13:41:00|26048.19
13:41:01|26048.32
13:41:02|26048.2
13:41:03|26048.42
13:41:04|26048.19
13:41:05|26048.19
13:41:07|26048.19
13:41:07|26048.19
13:41:08|26048.19
13:41:09|26048.19
13:41:10|26048.19
13:41:11|26048.21
13:41:12|26048.57
13:41:13|26048.55
13:41:14|26048.27
13:41:15|26048.19
13:41:16|26048.19
13:41:17|26048.6
13:41:18|26048.6
13:41:20|26048.6
13:41:20|26048.6
13:41:21|26048.15
13:41:22|26048.15
13:41:23|26048.15
13:41:24|26050.
13:41:25|26048.96
13:41:26|26048.13
13:41:27|26047.68
13:41:28|26047.68
13:41:29|26041.98
13:41:30|26040.93
13:41:31|26040.47
13:41:32|26040.52
13:41:33|26041.31
13:41:34|26040.
13:41:36|26042.92
13:41:37|26044.01
13:41:37|26046.
13:41:39|26047.7
13:41:40|26047.95
13:41:41|26047.69
13:41:42|26048.57
13:41:43|26047.82
13:41:44|26047.5
13:41:45|26047.5
13:41:46|26047.78
13:41:47|26047.79
13:41:48|26048.01
13:41:49|26048.08
13:41:50|26048.08
13:41:51|26048.29
13:41:53|26047.7
13:41:54|26047.55
13:41:55|26048.
13:41:56|26048.
13:41:57|26048.
13:41:58|26049.
13:41:58|26048.93
13:41:59|26048.08
13:42:00|26048.79
13:42:02|26048.81
13:42:03|26048.5
13:42:04|26048.4
13:42:04|26048.5
13:42:05|26048.33
13:42:07|26048.31
13:42:08|26048.31
13:42:09|26048.18
13:42:10|26048.18
13:42:11|26049.99
13:42:12|26049.36
13:42:13|26048.86
13:42:14|26049.89
13:42:15|26050.38
13:42:16|26050.6
13:42:17|26050.6
13:42:18|26050.27
13:42:19|26049.11
13:42:20|26049.25
13:42:21|26049.9
13:42:22|26049.88
13:42:23|26049.85
13:42:23|26049.85
13:42:25|26049.85
13:42:26|26049.65
13:42:27|26049.65
13:42:28|26049.65
13:42:29|26049.82
13:42:30|26049.3
13:42:31|26049.37
13:42:32|26048.74
13:42:33|26049.21
13:42:34|26049.21
13:42:36|26049.21
13:42:36|26049.09
13:42:37|26048.97
13:42:38|26049.04
13:42:39|26049.03
13:42:40|26049.33
13:42:41|26050.49
13:42:42|26049.42
13:42:45|26049.34
13:42:48|26049.3
13:42:49|26049.3
13:42:50|26049.3
13:42:51|26049.3
13:42:52|26049.3
13:42:52|26049.01
13:42:53|26049.01
13:42:55|26048.77
13:42:56|26048.77
13:42:56|26048.77
13:42:58|26049.32
13:42:58|26049.32
13:42:59|26049.32
13:43:00|26049.53
13:43:02|26050.17
13:43:03|26049.22
13:43:04|26049.23
13:43:05|26049.23
13:43:06|26049.59
13:43:07|26049.59
13:43:08|26048.96
13:43:09|26048.96
13:43:11|26048.96
13:43:11|26049.57
13:43:12|26050.41
13:43:13|26049.56
13:43:14|26049.56
13:43:16|26048.99
13:43:17|26048.99
13:43:17|26048.99
13:43:19|26048.99
13:43:19|26048.99
13:43:21|26048.99
13:43:21|26048.99
13:43:22|26048.99
13:43:23|26048.99
13:43:25|26048.99
13:43:25|26049.07
13:43:27|26048.97
13:43:27|26048.97
13:43:28|26048.97
13:43:29|26048.97
13:43:31|26049.81
13:43:31|26050.9
13:43:33|26051.64
13:43:33|26051.35
13:43:35|26050.79
13:43:35|26050.39
13:43:37|26050.42
13:43:37|26051.14
13:43:39|26050.81
13:43:39|26051.
13:43:40|26050.92
13:43:42|26050.69
13:43:42|26050.69
13:43:44|26052.29
13:43:45|26052.1
13:43:47|26052.47
13:43:48|26052.3
13:43:49|26051.65
13:43:50|26052.44
13:43:51|26052.44
13:43:53|26052.44
13:43:53|26052.12
13:43:55|26052.12
13:43:55|26052.12
13:43:57|26052.1
13:43:58|26051.54
13:43:59|26051.54
13:44:00|26051.54
13:44:01|26051.73
13:44:02|26051.89
13:44:03|26051.89
13:44:05|26051.89
13:44:05|26051.89
13:44:06|26051.59
13:44:07|26051.85
13:44:08|26051.54
13:44:09|26051.86
13:44:11|26052.3
13:44:11|26052.18
13:44:12|26052.19
13:44:13|26050.21
13:44:14|26051.89
13:44:16|26051.37
13:44:16|26051.37
13:44:17|26051.41
13:44:18|26051.81
13:44:20|26051.22
13:44:21|26051.38
13:44:21|26051.35
13:44:23|26051.35
13:44:24|26051.29
13:44:25|26051.29
13:44:25|26051.33
13:44:26|26051.33
13:44:28|26051.33
13:44:29|26051.63
13:44:29|26051.63
13:44:31|26051.31
13:44:32|26050.99
13:44:32|26050.99
13:44:34|26050.99
13:44:34|26050.99
13:44:36|26051.16
13:44:37|26051.34
13:44:38|26051.8
13:44:39|26051.33
13:44:40|26050.88
13:44:41|26051.22
13:44:42|26051.22
13:44:43|26051.38
13:44:43|26051.66
13:44:45|26051.47
13:44:45|26051.5
13:44:47|26052.15
13:44:49|26051.9
13:44:50|26052.
13:44:50|26052.
13:44:52|26052.
13:44:53|26051.53
13:44:55|26051.47
13:44:55|26051.86
13:44:56|26051.86
13:44:57|26051.86
13:44:59|26051.86
13:44:59|26051.86
13:45:01|26052.11
13:45:02|26052.4
13:45:03|26052.11
13:45:04|26052.43
13:45:04|26052.52
13:45:06|26054.08
13:45:07|26055.06
13:45:08|26053.31
13:45:09|26053.65
13:45:10|26053.5
13:45:11|26053.34
13:45:12|26053.64
13:45:13|26053.59
13:45:13|26053.65
13:45:15|26053.65
13:45:16|26053.66
13:45:17|26053.66
13:45:18|26054.24
13:45:19|26054.31
13:45:20|26053.63
13:45:21|26053.63
13:45:22|26053.63
13:45:23|26054.23
13:45:24|26054.09
13:45:26|26053.62
13:45:26|26053.3
13:45:28|26053.28
13:45:28|26053.29
13:45:29|26053.47
13:45:31|26053.1
13:45:32|26053.1
13:45:33|26053.1
13:45:34|26053.1
13:45:35|26053.83
13:45:36|26053.83
13:45:37|26053.83
13:45:38|26054.31
13:45:39|26054.31
13:45:40|26053.27
13:45:41|26053.27
13:45:42|26053.81
13:45:43|26053.99
13:45:44|26054.65
13:45:45|26053.3
13:45:46|26053.46
13:45:48|26054.
13:45:49|26053.98
13:45:50|26053.98
13:45:51|26054.37
13:45:53|26054.37
13:45:53|26054.19
13:45:54|26053.83
13:45:55|26054.35
13:45:56|26054.82
13:45:58|26054.48
13:45:59|26053.58
13:45:59|26053.58
13:46:00|26053.51
13:46:02|26053.47
13:46:03|26053.71
13:46:03|26053.93
13:46:04|26053.89
13:46:06|26053.98
13:46:06|26053.98
13:46:08|26053.77
13:46:09|26053.63
13:46:10|26054.34
13:46:10|26054.32
13:46:11|26054.32
13:46:13|26054.32
13:46:14|26054.09
13:46:15|26054.08
13:46:16|26054.02
13:46:17|26054.02
13:46:18|26054.
13:46:19|26054.
13:46:20|26054.
13:46:21|26054.
13:46:21|26052.68
13:46:23|26053.4
13:46:24|26053.4
13:46:25|26053.4
13:46:25|26053.25
13:46:27|26053.25
13:46:28|26053.25
13:46:28|26053.25
13:46:30|26053.25
13:46:31|26053.21
13:46:32|26053.21
13:46:32|26052.61
13:46:34|26052.61
13:46:34|26050.88
13:46:36|26050.89
13:46:37|26051.15
13:46:38|26051.07
13:46:39|26050.97
13:46:40|26050.97
13:46:41|26050.39
13:46:42|26050.85
13:46:43|26051.1
13:46:44|26051.38
13:46:45|26051.19
13:46:46|26051.57
13:46:47|26051.57
13:46:48|26051.44
13:46:50|26051.3
13:46:51|26051.
13:46:52|26050.52
13:46:54|26049.8
13:46:54|26050.
13:46:55|26050.
13:46:56|26050.
13:46:58|26050.3
13:46:59|26050.3
13:46:59|26048.9
13:47:01|26049.29
13:47:02|26049.79
13:47:03|26049.97
13:47:05|26049.79
13:47:05|26049.54
13:47:06|26049.47
13:47:07|26049.47
13:47:08|26049.47
13:47:10|26049.47
13:47:10|26050.
13:47:11|26049.24
13:47:12|26049.24
13:47:13|26049.24
13:47:15|26049.9
13:47:15|26050.
13:47:16|26050.03
13:47:17|26050.03
13:47:18|26050.03
13:47:20|26050.03
13:47:20|26050.02
13:47:21|26049.68
13:47:22|26049.62
13:47:24|26049.07
13:47:25|26049.17
13:47:26|26049.61
13:47:26|26049.34
13:47:28|26049.59
13:47:28|26049.59
13:47:29|26049.59
13:47:31|26049.51
13:47:32|26049.51
13:47:33|26049.51
13:47:33|26049.1
13:47:34|26049.58
13:47:36|26049.02
13:47:36|26049.57
13:47:37|26049.02
13:47:38|26049.47
13:47:39|26049.22
13:47:40|26045.88
13:47:41|26046.45
13:47:42|26046.05
13:47:43|26045.5
13:47:44|26045.98
13:47:46|26045.98
13:47:46|26046.
13:47:47|26047.
13:47:49|26045.98
13:47:50|26046.49
13:47:51|26045.93
13:47:53|26046.95
13:47:54|26046.52
13:47:55|26046.95
13:47:56|26046.95
13:47:57|26046.95
13:47:58|26046.95
13:48:00|26047.
13:48:00|26046.96
13:48:01|26046.96
13:48:02|26046.83
13:48:03|26046.84
13:48:04|26046.67
13:48:05|26046.67
13:48:06|26048.57
13:48:07|26048.77
13:48:08|26048.27
13:48:09|26048.27
13:48:10|26048.22
13:48:11|26048.18
13:48:12|26048.18
13:48:13|26048.18
13:48:14|26048.18
13:48:15|26048.13
13:48:16|26048.13
13:48:17|26048.13
13:48:18|26048.36
13:48:19|26048.36
13:48:21|26048.36
13:48:21|26048.37
13:48:22|26048.37
13:48:23|26048.37
13:48:24|26048.53
13:48:26|26048.53
13:48:26|26048.53
13:48:27|26048.53
13:48:28|26047.93
13:48:29|26047.93
13:48:31|26047.96
13:48:31|26047.96
13:48:32|26047.96
13:48:33|26047.96
13:48:34|26048.44
13:48:36|26048.48
13:48:37|26048.29
13:48:37|26048.29
13:48:38|26048.66
13:48:39|26047.81
13:48:40|26047.81
13:48:41|26047.81
13:48:42|26047.81
13:48:43|26048.54
13:48:44|26048.54
13:48:45|26048.71
13:48:47|26048.71
13:48:47|26048.62
13:48:48|26048.62
13:48:50|26048.62
13:48:51|26048.62
13:48:52|26048.62
13:48:53|26048.62
13:48:54|26048.62
13:48:54|26048.61
13:48:56|26048.52
13:48:57|26048.4
13:48:58|26048.4
13:48:59|26048.49
13:49:00|26048.49
13:49:01|26048.62
13:49:01|26048.71
13:49:03|26048.4
13:49:04|26048.83
13:49:05|26048.82
13:49:06|26048.82
13:49:07|26048.82
13:49:07|26048.91
13:49:09|26048.57
13:49:10|26048.57
13:49:11|26048.57
13:49:12|26048.94
13:49:13|26048.5
13:49:14|26048.52
13:49:15|26048.89
13:49:16|26048.77
13:49:17|26049.13
13:49:18|26049.13
13:49:19|26049.08
13:49:20|26048.8
13:49:21|26048.7
13:49:22|26048.7
13:49:23|26048.99
13:49:24|26048.99
13:49:25|26048.94
13:49:27|26048.94
13:49:27|26048.93
13:49:28|26048.62
13:49:29|26048.66
13:49:30|26048.69
13:49:31|26051.14
13:49:32|26051.36
13:49:33|26051.31
13:49:34|26049.26
13:49:35|26050.03
13:49:36|26049.9
13:49:37|26050.49
13:49:38|26050.49
13:49:39|26050.38
13:49:40|26050.38
13:49:41|26051.96
13:49:42|26051.64
13:49:43|26052.24
13:49:44|26051.92
13:49:45|26051.92
13:49:46|26051.91
13:49:47|26051.56
13:49:49|26051.5
13:49:50|26051.5
13:49:51|26051.2
13:49:53|26050.76
13:49:53|26051.45
13:49:55|26051.44
13:49:56|26051.43
13:49:56|26051.43
13:49:58|26050.74
13:50:00|26050.74
13:50:00|26050.98
13:50:01|26050.97
13:50:03|26050.99
13:50:04|26051.87
13:50:04|26051.51
13:50:06|26052.68
13:50:06|26051.58
13:50:08|26051.64
13:50:09|26052.06
13:50:10|26051.62
13:50:11|26051.62
13:50:11|26051.97
13:50:12|26051.97
13:50:14|26051.97
13:50:15|26050.99
13:50:16|26050.99
13:50:17|26050.99
13:50:18|26050.99
13:50:19|26050.14
13:50:20|26050.14
13:50:20|26050.
13:50:21|26050.
13:50:23|26050.01
13:50:24|26050.01
13:50:25|26050.01
13:50:26|26050.01
13:50:27|26050.21
13:50:28|26050.57
13:50:29|26050.2
13:50:30|26050.57
13:50:31|26050.15
13:50:32|26050.15
13:50:33|26050.15
13:50:34|26050.95
13:50:35|26050.73
13:50:36|26050.73
13:50:37|26050.73
13:50:38|26050.58
13:50:39|26050.8
13:50:40|26050.79
13:50:41|26050.74
13:50:42|26050.74
13:50:43|26050.91
13:50:44|26050.79
13:50:45|26050.95
13:50:46|26051.27
13:50:47|26051.27
13:50:48|26051.05
13:50:49|26051.05
13:50:50|26051.42
13:50:52|26050.83
13:50:52|26051.48
13:50:54|26051.46
13:50:55|26051.69
13:50:57|26050.81
13:50:58|26050.81
13:50:58|26050.81
13:50:59|26050.81
13:51:00|26051.44
13:51:01|26051.44
13:51:03|26050.98
13:51:04|26050.97
13:51:04|26050.97
13:51:06|26050.97
13:51:07|26050.97
13:51:08|26050.96
13:51:08|26050.96
13:51:10|26050.96
13:51:10|26050.13
13:51:12|26050.13
13:51:13|26050.13
13:51:14|26050.13
13:51:15|26050.13
13:51:16|26050.22
13:51:16|26050.22
13:51:18|26050.22
13:51:19|26050.53
13:51:20|26051.12
13:51:21|26050.74
13:51:22|26050.76
13:51:24|26050.76
13:51:25|26050.76
13:51:25|26050.7
13:51:27|26050.7
13:51:28|26050.7
13:51:29|26050.52
13:51:30|26050.69
13:51:31|26050.51
13:51:31|26050.51
13:51:32|26050.22
13:51:34|26050.21
13:51:35|26050.2
13:51:35|26050.2
13:51:36|26050.05
13:51:37|26050.62
13:51:38|26050.5
13:51:40|26050.35
13:51:41|26050.35
13:51:41|26050.35
13:51:43|26050.27
13:51:44|26050.13
13:51:44|26050.27
13:51:46|26050.27
13:51:46|26050.27
13:51:47|26050.27
13:51:48|26050.9
13:51:49|26050.12
13:51:51|26050.87
13:51:52|26050.87
13:51:54|26050.87
13:51:55|26050.87
13:51:56|26050.87
13:51:56|26050.86
13:51:58|26050.86
13:51:59|26050.86
13:51:59|26050.86
13:52:00|26051.08
13:52:02|26050.87
13:52:03|26051.09
13:52:04|26051.09
13:52:04|26051.55
13:52:06|26051.55
13:52:07|26051.83
13:52:08|26051.65
13:52:09|26051.01
13:52:10|26051.01
13:52:11|26051.13
13:52:13|26051.13
13:52:13|26050.6
13:52:14|26050.5
13:52:15|26050.5
13:52:16|26050.5
13:52:18|26050.5
13:52:19|26050.5
13:52:19|26050.23
13:52:21|26050.23
13:52:22|26050.23
13:52:23|26050.05
13:52:24|26050.06
13:52:25|26048.69
13:52:25|26049.
13:52:27|26049.01
13:52:28|26049.33
13:52:29|26049.12
13:52:30|26049.33
13:52:31|26049.19
13:52:32|26048.34
13:52:33|26049.07
13:52:34|26049.07
13:52:35|26049.16
13:52:36|26049.2
13:52:37|26049.2
13:52:38|26049.2
13:52:39|26049.21
13:52:40|26049.
13:52:41|26049.
13:52:42|26049.84
13:52:43|26049.03
13:52:44|26049.03
13:52:45|26049.03
13:52:46|26049.19
13:52:47|26050.
13:52:48|26050.03
13:52:49|26049.8
13:52:50|26049.8
13:52:51|26049.33
13:52:52|26049.33
13:52:53|26050.09
13:52:55|26050.09
13:52:55|26050.09
13:52:56|26050.13
13:52:57|26051.
13:52:58|26051.14
13:52:59|26051.14
13:53:01|26051.13
13:53:02|26051.13
13:53:02|26050.69
13:53:03|26050.57
13:53:05|26050.56
13:53:05|26050.5
13:53:06|26050.66
13:53:07|26050.07
13:53:09|26050.07
13:53:10|26050.
13:53:11|26050.27
13:53:12|26050.14
13:53:13|26049.9
13:53:14|26050.14
13:53:15|26050.08
13:53:16|26050.08
13:53:17|26050.08
13:53:18|26049.
13:53:19|26049.77
13:53:20|26049.77
13:53:21|26049.77
13:53:22|26049.8
13:53:23|26049.56
13:53:24|26049.56
13:53:25|26049.56
13:53:26|26049.56
13:53:27|26049.79
13:53:28|26049.78
13:53:29|26049.53
13:53:30|26049.24
13:53:31|26049.24
13:53:32|26049.24
13:53:33|26049.06
13:53:34|26048.
13:53:35|26049.1
13:53:36|26049.1
13:53:37|26049.36
13:53:38|26049.38
13:53:39|26048.57
13:53:40|26049.25
13:53:41|26049.25
13:53:42|26049.29
13:53:43|26049.3
13:53:44|26049.3
13:53:45|26049.3
13:53:46|26049.3
13:53:47|26049.3
13:53:48|26049.31
13:53:49|26049.51
13:53:50|26049.51
13:53:51|26049.51
13:53:52|26049.51
13:53:54|26049.44
13:53:55|26049.44
13:53:57|26049.45
13:53:57|26049.45
13:53:59|26049.45
13:54:00|26049.45
13:54:01|26049.46
13:54:02|26050.
13:54:03|26050.02
13:54:04|26050.02
13:54:05|26049.86
13:54:06|26050.11
13:54:06|26049.94
13:54:08|26049.94
13:54:09|26049.27
13:54:10|26049.79
13:54:11|26049.79
13:54:11|26049.49
13:54:13|26049.44
13:54:14|26049.99
13:54:15|26049.99
13:54:15|26049.91
13:54:16|26049.91
13:54:17|26049.66
13:54:19|26049.66
13:54:20|26049.66
13:54:20|26049.66
13:54:22|26049.66
13:54:23|26049.66
13:54:24|26049.84
13:54:26|26049.84
13:54:26|26049.52
13:54:27|26049.76
13:54:28|26049.68
13:54:30|26050.39
13:54:31|26049.92
13:54:31|26050.13
13:54:33|26050.13
13:54:34|26050.3
13:54:35|26049.38
13:54:36|26050.22
13:54:36|26049.39
13:54:38|26049.39
13:54:38|26049.41
13:54:40|26050.14
13:54:41|26051.11
13:54:42|26051.48
13:54:43|26050.99
13:54:44|26050.99
13:54:45|26051.51
13:54:45|26051.51
13:54:47|26052.36
13:54:48|26052.48
13:54:48|26052.76
13:54:50|26052.83
13:54:51|26052.5
13:54:51|26052.31
13:54:52|26052.39
13:54:53|26052.6
13:54:54|26052.84
13:54:55|26052.5
13:54:57|26052.51
13:54:58|26052.5
13:54:59|26052.5
13:55:00|26052.84
13:55:02|26053.06
13:55:03|26052.83
13:55:03|26052.
13:55:05|26052.09
13:55:06|26052.02
13:55:07|26051.92
13:55:08|26052.44
13:55:09|26052.44
13:55:10|26052.44
13:55:11|26052.44
13:55:12|26052.15
13:55:13|26052.15
13:55:14|26052.2
13:55:15|26052.75
13:55:16|26052.5
13:55:17|26053.17
13:55:18|26052.5
13:55:19|26052.5
13:55:20|26052.51
13:55:22|26052.51
13:55:23|26052.51
13:55:23|26052.51
13:55:24|26052.51
13:55:25|26052.51
13:55:26|26052.51
13:55:27|26052.51
13:55:28|26052.45
13:55:29|26052.46
13:55:30|26052.
13:55:31|26051.9
13:55:32|26052.2
13:55:33|26052.2
13:55:35|26051.93
13:55:35|26052.21
13:55:36|26052.59
13:55:37|26052.04
13:55:38|26052.6
13:55:40|26052.54
13:55:40|26052.54
13:55:42|26052.54
13:55:43|26052.54
13:55:44|26052.54
13:55:45|26052.54
13:55:46|26052.54
13:55:47|26052.54
13:55:48|26052.27
13:55:49|26052.27
13:55:50|26052.27
13:55:51|26052.27
13:55:52|26052.27
13:55:53|26051.9
13:55:54|26051.9
13:55:55|26051.9
13:55:57|26051.61
13:55:58|26051.61
13:55:59|26051.72
13:56:00|26051.72
13:56:00|26051.3
13:56:01|26051.2
13:56:03|26051.6
13:56:04|26051.02
13:56:05|26051.
13:56:06|26051.
13:56:07|26051.02
13:56:08|26051.02
13:56:09|26051.02
13:56:10|26051.02
13:56:12|26051.02
13:56:12|26051.75
13:56:14|26051.02
13:56:15|26051.76
13:56:16|26051.45
13:56:17|26051.45
13:56:18|26051.45
13:56:19|26051.45
13:56:20|26051.45
13:56:21|26053.15
13:56:22|26052.16
13:56:23|26052.29
13:56:24|26052.29
13:56:25|26052.29
13:56:26|26052.29
13:56:27|26052.31
13:56:28|26052.31
13:56:29|26055.15
13:56:30|26054.8
13:56:32|26054.79
13:56:32|26054.97
13:56:33|26055.11
13:56:34|26054.94
13:56:35|26054.67
13:56:36|26054.6
13:56:37|26054.33
13:56:38|26054.33
13:56:39|26054.11
13:56:40|26054.71
13:56:41|26054.71
13:56:42|26054.71
13:56:43|26054.41
13:56:44|26054.14
13:56:45|26054.99
13:56:46|26054.5
13:56:48|26054.5
13:56:48|26054.5
13:56:49|26054.5
13:56:50|26054.5
13:56:52|26054.5
13:56:52|26054.5
13:56:54|26054.5
13:56:54|26054.5
13:56:55|26054.5
13:56:57|26054.5
13:56:58|26054.5
13:56:59|26054.5
13:57:01|26054.89
13:57:01|26054.89
13:57:03|26054.53
13:57:03|26055.29
13:57:05|26054.54
13:57:06|26054.57
13:57:07|26054.08
13:57:08|26054.5
13:57:09|26055.49
13:57:10|26054.88
13:57:11|26054.88
13:57:12|26054.88
13:57:13|26054.88
13:57:14|26054.88
13:57:15|26054.
13:57:17|26054.39
13:57:17|26054.64
13:57:18|26053.89
13:57:19|26054.48
13:57:20|26053.89
13:57:21|26053.89
13:57:22|26055.4
13:57:23|26055.11
13:57:24|26055.11
13:57:25|26054.63
13:57:26|26051.58
13:57:27|26051.
13:57:28|26051.59
13:57:29|26050.97
13:57:30|26050.51
13:57:31|26051.47
13:57:32|26051.
13:57:33|26050.85
13:57:34|26051.28
13:57:35|26051.26
13:57:36|26051.14
13:57:37|26051.14
13:57:39|26051.3
13:57:39|26050.5
13:57:40|26051.5
13:57:41|26051.19
13:57:42|26050.75
13:57:44|26051.5
13:57:44|26051.4
13:57:45|26050.28
13:57:46|26050.6
13:57:47|26050.53
13:57:49|26051.
13:57:49|26051.
13:57:50|26050.77
13:57:51|26050.63
13:57:52|26050.63
13:57:53|26050.81
13:57:54|26051.2
13:57:55|26051.28
13:57:56|26051.29
13:57:57|26051.2
13:57:58|26051.07
13:57:59|26050.89
13:58:02|26051.28
13:58:03|26051.48
13:58:04|26051.3
13:58:05|26050.7
13:58:07|26050.71
13:58:07|26050.71
13:58:08|26051.02
13:58:09|26051.02
13:58:10|26052.39
13:58:11|26052.02
13:58:12|26051.73
13:58:13|26052.33
13:58:14|26052.25
13:58:15|26052.24
13:58:16|26052.24
13:58:17|26052.2
13:58:18|26052.2
13:58:19|26052.2
13:58:20|26052.2
13:58:21|26052.2
13:58:22|26052.2
13:58:23|26052.2
13:58:24|26052.2
13:58:25|26052.2
13:58:26|26052.2
13:58:27|26052.2
13:58:28|26051.3
13:58:29|26051.36
13:58:30|26051.
13:58:31|26051.94
13:58:32|26051.94
13:58:33|26051.94
13:58:34|26051.53
13:58:35|26051.27
13:58:36|26051.27
13:58:37|26051.37
13:58:38|26051.37
13:58:40|26051.41
13:58:40|26051.57
13:58:41|26051.57
13:58:42|26051.2
13:58:43|26051.02
13:58:44|26051.02
13:58:45|26051.02
13:58:46|26051.08
13:58:47|26051.66
13:58:48|26051.66
13:58:49|26051.68
13:58:50|26052.
13:58:51|26052.33
13:58:52|26052.4
13:58:53|26052.4
13:58:54|26052.7
13:58:56|26052.29
13:58:56|26052.29
13:58:57|26052.91
13:58:59|26052.56
13:59:00|26053.78
13:59:01|26053.92
13:59:03|26054.24
13:59:03|26054.36
13:59:04|26054.66
13:59:06|26053.94
13:59:07|26054.11
13:59:07|26054.
13:59:09|26054.
13:59:09|26053.71
13:59:11|26054.21
13:59:12|26054.21
13:59:13|26054.7
13:59:14|26054.7
13:59:15|26054.24
13:59:16|26053.87
13:59:17|26053.87
13:59:18|26053.88
13:59:19|26053.93
13:59:20|26053.84
13:59:21|26053.79
13:59:22|26053.79
13:59:23|26054.43
13:59:24|26054.43
13:59:25|26054.43
13:59:26|26054.43
13:59:27|26054.04
13:59:28|26053.69
13:59:29|26053.71
13:59:30|26053.69
13:59:31|26053.7
13:59:32|26053.7
13:59:33|26053.7
13:59:34|26053.7
13:59:35|26053.73
13:59:36|26053.73
13:59:37|26054.5
13:59:38|26054.59
13:59:39|26054.62
13:59:40|26054.8
13:59:41|26053.75
13:59:43|26054.1
13:59:43|26054.07
13:59:44|26054.07
13:59:45|26054.49
13:59:46|26054.49
13:59:47|26054.7
13:59:48|26054.66
13:59:49|26054.67
13:59:50|26054.67
13:59:51|26054.79
13:59:52|26054.79
13:59:53|26054.79
13:59:54|26054.75
13:59:55|26054.7
13:59:56|26055.07
13:59:57|26055.74
13:59:58|26055.74
13:59:59|26055.74
14:00:01|26055.38
14:00:02|26055.98
14:00:03|26055.42
14:00:04|26055.81
14:00:05|26055.69
14:00:06|26057.13
14:00:07|26056.32
14:00:08|26056.51
14:00:09|26057.36
14:00:11|26056.99
14:00:11|26055.4
14:00:12|26057.06
14:00:13|26057.54
14:00:14|26057.32
14:00:15|26056.24
14:00:17|26056.24
14:00:18|26056.1
14:00:18|26056.1
14:00:19|26055.28
14:00:21|26055.28
14:00:22|26055.27
14:00:23|26055.61
14:00:23|26055.5
14:00:24|26055.5
14:00:25|26057.35
14:00:27|26056.07
14:00:28|26056.8
14:00:29|26056.64
14:00:30|26056.1
14:00:31|26056.44
14:00:32|26057.49
14:00:33|26057.25
14:00:34|26057.77
14:00:35|26057.77
14:00:36|26056.52
14:00:37|26056.2
14:00:38|26056.68
14:00:39|26056.22
14:00:40|26056.22
14:00:41|26056.85
14:00:42|26056.85
14:00:43|26057.
14:00:44|26056.48
14:00:45|26057.16
14:00:46|26057.
14:00:47|26056.6
14:00:48|26056.57
14:00:49|26056.55
14:00:50|26056.55
14:00:51|26056.96
14:00:52|26057.02
14:00:53|26057.02
14:00:54|26057.02
14:00:55|26057.02
14:00:56|26054.33
14:00:57|26056.
14:00:58|26056.95
14:01:00|26057.83
14:01:00|26056.98
14:01:01|26056.64
14:01:02|26056.84
14:01:04|26056.85
14:01:05|26057.47
14:01:06|26057.24
14:01:07|26057.
14:01:08|26057.
14:01:10|26056.94
14:01:11|26056.09
14:01:12|26056.73
14:01:13|26056.73
14:01:13|26057.92
14:01:14|26057.68
14:01:15|26058.
14:01:17|26057.18
14:01:17|26057.
14:01:18|26056.7
14:01:19|26056.14
14:01:21|26056.68
14:01:21|26056.64
14:01:23|26056.02
14:01:24|26057.48
14:01:25|26057.08
14:01:26|26056.49
14:01:27|26056.5
14:01:27|26056.5
14:01:28|26056.6
14:01:30|26056.6
14:01:31|26056.7
14:01:31|26057.92
14:01:33|26057.92
14:01:33|26057.92
14:01:34|26056.55
14:01:36|26056.55
14:01:37|26057.24
14:01:37|26057.27
14:01:39|26056.59
14:01:40|26056.02
14:01:41|26056.66
14:01:41|26056.66
14:01:42|26056.27
14:01:43|26056.
14:01:44|26056.
14:01:45|26056.49
14:01:47|26056.49
14:01:47|26056.38
14:01:48|26056.28
14:01:50|26056.28
14:01:50|26056.38
14:01:52|26056.27
14:01:52|26056.5
14:01:53|26056.79
14:01:54|26056.79
14:01:55|26056.79
14:01:56|26056.79
14:01:57|26056.8
14:01:58|26056.48
14:01:59|26057.13
14:02:00|26058.21
14:02:02|26057.73
14:02:03|26058.03
14:02:04|26058.02
14:02:06|26059.76
14:02:06|26058.81
14:02:07|26058.41
14:02:08|26058.61
14:02:09|26058.61
14:02:11|26058.57
14:02:11|26058.9
14:02:12|26058.99
14:02:13|26058.99
14:02:14|26058.52
14:02:16|26059.
14:02:16|26059.
14:02:17|26059.01
14:02:18|26056.26
14:02:19|26057.45
14:02:20|26056.9
14:02:21|26057.48
14:02:22|26057.48
14:02:23|26057.1
14:02:24|26057.5
14:02:26|26057.6
14:02:26|26057.32
14:02:28|26057.64
14:02:29|26057.64
14:02:29|26057.97
14:02:30|26057.77
14:02:32|26057.95
14:02:33|26057.95
14:02:34|26057.9
14:02:34|26057.05
14:02:36|26057.29
14:02:37|26057.29
14:02:37|26057.27
14:02:39|26057.29
14:02:40|26057.75
14:02:41|26057.6
14:02:42|26057.07
14:02:43|26057.07
14:02:44|26057.47
14:02:45|26057.47
14:02:46|26057.07
14:02:47|26057.35
14:02:48|26057.68
14:02:49|26057.68
14:02:50|26057.68
14:02:51|26057.68
14:02:52|26057.68
14:02:53|26057.68
14:02:54|26058.3
14:02:55|26058.
14:02:56|26057.96
14:02:57|26057.96
14:02:58|26056.78
14:02:59|26057.07
14:03:00|26057.36
14:03:01|26057.07
14:03:02|26057.21
14:03:04|26057.41
14:03:04|26057.5
14:03:06|26057.35
14:03:07|26057.35
14:03:07|26057.21
14:03:08|26056.72
14:03:10|26056.98
14:03:11|26057.19
14:03:12|26056.93
14:03:13|26056.
14:03:13|26056.77
14:03:15|26056.63
14:03:15|26056.51
14:03:16|26056.23
14:03:18|26056.48
14:03:19|26056.
14:03:20|26056.3
14:03:21|26056.3
14:03:22|26056.06
14:03:22|26056.12
14:03:24|26056.22
14:03:24|26056.19
14:03:26|26056.21
14:03:27|26056.21
14:03:28|26056.21
14:03:28|26056.21
14:03:30|26056.47
14:03:30|26058.97
14:03:31|26058.87
14:03:32|26058.87
14:03:34|26058.6
14:03:35|26058.37
14:03:35|26058.58
14:03:37|26058.49
14:03:38|26058.48
14:03:38|26058.48
14:03:39|26059.06
14:03:41|26059.62
14:03:42|26059.62
14:03:43|26059.89
14:03:44|26059.89
14:03:45|26059.5
14:03:46|26058.64
14:03:48|26059.45
14:03:48|26059.45
14:03:49|26059.46
14:03:50|26058.95
14:03:52|26059.4
14:03:53|26059.4
14:03:53|26059.6
14:03:55|26059.6
14:03:55|26059.61
14:03:56|26059.61
14:03:58|26059.6
14:03:58|26059.6
14:04:00|26059.6
14:04:01|26059.04
14:04:02|26059.74
14:04:02|26059.74
14:04:04|26059.21
14:04:05|26059.51
14:04:06|26059.51
14:04:07|26059.51
14:04:08|26059.58
14:04:09|26059.82
14:04:11|26059.53
14:04:11|26059.23
14:04:12|26059.23
14:04:13|26060.
14:04:14|26057.98
14:04:15|26058.64
14:04:16|26058.05
14:04:17|26058.2
14:04:18|26059.
14:04:19|26058.09
14:04:20|26057.98
14:04:21|26058.08
14:04:22|26058.08
14:04:23|26058.34
14:04:24|26058.
14:04:26|26058.07
14:04:26|26058.03
14:04:27|26058.49
14:04:28|26058.49
14:04:29|26057.99
14:04:30|26057.97
14:04:31|26057.97
14:04:32|26057.97
14:04:33|26058.21
14:04:34|26057.61
14:04:35|26058.48
14:04:36|26058.48
14:04:37|26058.49
14:04:38|26058.28
14:04:39|26058.06
14:04:40|26058.6
14:04:42|26058.8
14:04:42|26058.03
14:04:43|26058.69
14:04:44|26058.81
14:04:45|26057.86
14:04:47|26057.86
14:04:47|26058.59
14:04:48|26058.07
14:04:49|26058.44
14:04:51|26058.44
14:04:51|26058.82
14:04:52|26058.32
14:04:54|26058.12
14:04:55|26058.12
14:04:56|26058.1
14:04:57|26058.02
14:04:58|26058.22
14:04:58|26058.22
14:05:00|26058.22
14:05:00|26058.1
14:05:01|26058.56
14:05:03|26058.69
14:05:04|26058.41
14:05:05|26058.32
14:05:06|26058.63
14:05:07|26058.63
14:05:08|26058.58
14:05:09|26058.42
14:05:10|26058.64
14:05:11|26058.35
14:05:12|26058.63
14:05:13|26057.85
14:05:14|26057.98
14:05:15|26057.95
14:05:16|26057.93
14:05:17|26057.93
14:05:18|26057.91
14:05:19|26057.88
14:05:20|26057.88
14:05:21|26057.85
14:05:22|26057.86
14:05:23|26057.86
14:05:24|26058.5
14:05:25|26057.85
14:05:26|26057.6
14:05:27|26057.86
14:05:28|26057.86
14:05:29|26057.86
14:05:30|26058.06
14:05:31|26057.66
14:05:32|26058.03
14:05:33|26058.03
14:05:34|26057.73
14:05:35|26057.51
14:05:37|26057.51
14:05:37|26058.
14:05:38|26058.
14:05:39|26057.5
14:05:40|26056.31
14:05:41|26055.18
14:05:42|26055.37
14:05:43|26055.44
14:05:44|26054.59
14:05:45|26052.48
14:05:46|26053.62
14:05:47|26053.77
14:05:48|26055.01
14:05:49|26054.93
14:05:50|26054.
14:05:51|26054.18
14:05:52|26054.5
14:05:53|26054.07
14:05:54|26054.81
14:05:55|26054.8
14:05:56|26054.79
14:05:57|26054.8
14:05:58|26053.96
14:06:00|26054.
14:06:00|26054.32
14:06:01|26053.8
14:06:02|26053.48
14:06:03|26054.02
14:06:05|26054.23
14:06:06|26054.19
14:06:07|26054.49
14:06:08|26054.04
14:06:09|26054.04
14:06:11|26054.04
14:06:12|26053.52
14:06:13|26054.43
14:06:13|26054.43
14:06:15|26054.43
14:06:16|26054.49
14:06:17|26053.84
14:06:18|26053.09
14:06:19|26050.96
14:06:21|26052.65
14:06:21|26052.26
14:06:23|26052.51
14:06:24|26051.13
14:06:24|26052.
14:06:25|26052.
14:06:26|26052.65
14:06:27|26053.
14:06:28|26053.3
14:06:29|26052.51
14:06:30|26051.84
14:06:32|26052.
14:06:32|26052.
14:06:33|26052.
14:06:34|26052.
14:06:35|26052.77
14:06:37|26052.48
14:06:37|26052.37
14:06:38|26052.01
14:06:40|26052.33
14:06:41|26052.53
14:06:42|26052.6
14:06:43|26052.7
14:06:44|26052.03
14:06:45|26052.02
14:06:45|26052.38
14:06:47|26052.39
14:06:48|26052.48
14:06:48|26052.38
14:06:50|26052.03
14:06:51|26051.9
14:06:52|26051.9
14:06:53|26051.99
14:06:54|26051.99
14:06:55|26052.33
14:06:56|26052.85
14:06:57|26051.9
14:06:58|26052.42
14:06:59|26052.42
14:07:00|26052.42
14:07:01|26052.48
14:07:02|26052.91
14:07:03|26052.52
14:07:04|26052.63
14:07:06|26052.39
14:07:07|26052.39
14:07:08|26052.45
14:07:09|26052.89
14:07:10|26052.82
14:07:11|26052.81
14:07:12|26052.27
14:07:13|26052.9
14:07:15|26052.68
14:07:15|26052.85
14:07:16|26052.
14:07:17|26052.58
14:07:18|26052.71
14:07:19|26052.69
14:07:20|26051.99
14:07:21|26052.66
14:07:22|26051.91
14:07:23|26052.05
14:07:25|26052.12
14:07:25|26052.
14:07:26|26052.02
14:07:27|26052.49
14:07:28|26052.59
14:07:30|26052.02
14:07:30|26052.13
14:07:31|26052.45
14:07:32|26052.13
14:07:33|26052.38
14:07:34|26052.13
14:07:35|26052.35
14:07:36|26052.35
14:07:37|26052.
14:07:38|26052.
14:07:39|26051.13
14:07:40|26051.13
14:07:42|26051.7
14:07:42|26052.47
14:07:44|26052.6
14:07:44|26052.6
14:07:45|26052.56
14:07:46|26052.25
14:07:48|26052.55
14:07:48|26052.35
14:07:49|26052.69
14:07:50|26052.69
14:07:51|26052.61
14:07:52|26052.9
14:07:53|26052.86
14:07:54|26053.39
14:07:55|26052.71
14:07:56|26053.07
14:07:57|26052.85
14:07:58|26052.85
14:07:59|26053.07
14:08:00|26053.34
14:08:01|26053.79
14:08:02|26053.09
14:08:04|26053.99
14:08:04|26053.95
14:08:05|26053.99
14:08:06|26053.13
14:08:07|26053.13
14:08:09|26053.97
14:08:10|26053.67
14:08:11|26053.96
14:08:12|26053.
14:08:13|26053.78
14:08:14|26053.78
14:08:15|26053.6
14:08:16|26053.6
14:08:17|26053.78
14:08:18|26053.78
14:08:19|26053.75
14:08:20|26053.75
14:08:21|26053.78
14:08:22|26053.38
14:08:23|26053.73
14:08:24|26053.73
14:08:25|26053.69
14:08:26|26053.69
14:08:27|26053.27
14:08:28|26052.7
14:08:29|26052.98
14:08:30|26052.98
14:08:31|26052.7
14:08:32|26052.21
14:08:33|26052.61
14:08:34|26052.44
14:08:35|26052.54
14:08:36|26052.73
14:08:37|26052.97
14:08:38|26052.55
14:08:39|26052.03
14:08:40|26051.99
14:08:41|26051.85
14:08:42|26051.33
14:08:43|26051.99
14:08:44|26051.72
14:08:46|26052.39
14:08:46|26051.61
14:08:47|26052.47
14:08:48|26052.47
14:08:49|26052.41
14:08:51|26052.5
14:08:51|26053.12
14:08:52|26052.53
14:08:53|26053.12
14:08:54|26053.12
14:08:56|26053.12
14:08:56|26053.12
14:08:57|26052.77
14:08:58|26052.77
14:08:59|26052.68
14:09:00|26052.58
14:09:01|26052.81
14:09:02|26052.81
14:09:03|26052.81
14:09:04|26052.59
14:09:05|26052.96
14:09:06|26052.96
14:09:07|26052.5
14:09:08|26052.5
14:09:10|26052.75
14:09:10|26052.75
14:09:12|26052.73
14:09:13|26052.73
14:09:14|26052.43
14:09:16|26052.43
14:09:17|26052.43
14:09:18|26052.6
14:09:19|26052.6
14:09:20|26052.6
14:09:21|26052.57
14:09:22|26052.98
14:09:23|26052.98
14:09:24|26052.98
14:09:25|26052.98
14:09:26|26052.98
14:09:27|26052.98
14:09:28|26052.98
14:09:29|26052.98
14:09:31|26052.63
14:09:31|26052.63
14:09:32|26052.78
14:09:33|26054.62
14:09:34|26055.38
14:09:35|26055.36
14:09:36|26054.97
14:09:37|26055.06
14:09:38|26055.06
14:09:40|26054.
14:09:40|26054.48
14:09:42|26054.01
14:09:43|26054.01
14:09:43|26054.75
14:09:44|26054.75
14:09:46|26054.48
14:09:46|26054.62
14:09:47|26054.62
14:09:49|26054.62
14:09:49|26054.67
14:09:50|26054.77
14:09:52|26054.77
14:09:53|26054.79
14:09:54|26054.79
14:09:54|26054.79
14:09:56|26054.79
14:09:56|26055.68
14:09:57|26055.13
14:09:59|26054.76
14:10:00|26054.76
14:10:00|26056.26
14:10:02|26055.58
14:10:02|26055.25
14:10:03|26055.25
14:10:05|26054.85
14:10:06|26055.49
14:10:07|26055.32
14:10:08|26055.11
14:10:09|26054.61
14:10:10|26055.05
14:10:11|26055.05
14:10:12|26054.62
14:10:14|26054.5
14:10:15|26054.32
14:10:15|26054.8
14:10:17|26056.15
14:10:18|26057.17
14:10:19|26056.71
14:10:19|26057.06
14:10:21|26056.72
14:10:22|26056.71
14:10:23|26056.68
14:10:24|26056.77
14:10:25|26056.3
14:10:26|26057.
14:10:27|26057.19
14:10:28|26057.14
14:10:29|26057.06
14:10:30|26057.07
14:10:31|26057.8
14:10:32|26057.
14:10:33|26056.52
14:10:34|26056.1
14:10:35|26056.01
14:10:36|26056.78
14:10:37|26056.24
14:10:38|26056.24
14:10:39|26057.59
14:10:40|26057.58
14:10:41|26057.58
14:10:42|26057.5
14:10:43|26057.55
14:10:44|26057.58
14:10:45|26057.15
14:10:46|26057.15
14:10:47|26057.15
14:10:48|26057.14
14:10:49|26056.85
14:10:50|26056.85
14:10:51|26056.63
14:10:52|26056.63
14:10:53|26056.94
14:10:55|26056.94
14:10:56|26056.93
14:10:56|26056.93
14:10:58|26057.27
14:10:58|26057.32
14:11:00|26057.41
14:11:00|26057.6
14:11:01|26059.89
14:11:02|26057.91
14:11:03|26057.5
14:11:04|26057.9
14:11:06|26058.18
14:11:06|26058.55
14:11:08|26058.07
14:11:09|26059.47
14:11:09|26059.43
14:11:11|26059.43
14:11:12|26059.61
14:11:13|26059.6
14:11:14|26059.5
14:11:15|26059.59
14:11:16|26059.38
14:11:17|26059.65
14:11:18|26059.65
14:11:20|26059.15
14:11:20|26059.24
14:11:22|26059.23
14:11:22|26058.72
14:11:23|26058.72
14:11:24|26058.76
14:11:25|26059.31
14:11:27|26058.5
14:11:27|26058.46
14:11:29|26058.03
14:11:30|26055.1
14:11:30|26055.32
14:11:32|26055.76
14:11:32|26055.37
14:11:33|26055.05
14:11:34|26054.7
14:11:36|26054.
14:11:36|26055.19
14:11:37|26054.48
14:11:39|26055.35
14:11:40|26054.51
14:11:41|26055.39
14:11:42|26055.34
14:11:43|26055.4
14:11:44|26054.81
14:11:44|26055.23
14:11:46|26055.5
14:11:46|26055.5
14:11:48|26055.49
14:11:49|26054.92
14:11:50|26054.53
14:11:51|26054.88
14:11:52|26054.88
14:11:53|26054.51
14:11:54|26054.93
14:11:55|26054.93
14:11:56|26055.5
14:11:57|26055.5
14:11:58|26054.7
14:11:59|26054.7
14:12:00|26054.99
14:12:01|26053.75
14:12:02|26053.49
14:12:03|26054.58
14:12:04|26054.28
14:12:05|26054.57
14:12:06|26054.7
14:12:07|26054.55
14:12:08|26054.64
14:12:09|26054.82
14:12:10|26054.84
14:12:12|26054.95
14:12:13|26055.
14:12:15|26054.7
14:12:15|26054.75
14:12:16|26055.
14:12:18|26055.21
14:12:18|26055.21
14:12:20|26054.6
14:12:20|26054.85
14:12:22|26054.82
14:12:23|26054.82
14:12:23|26054.
14:12:25|26054.37
14:12:25|26054.68
14:12:27|26054.1
14:12:28|26054.47
14:12:29|26054.76
14:12:30|26054.97
14:12:31|26054.35
14:12:32|26054.35
14:12:33|26054.35
14:12:34|26055.12
14:12:34|26054.66
14:12:36|26054.66
14:12:37|26055.13
14:12:37|26055.12
14:12:39|26055.12
14:12:40|26055.13
14:12:41|26055.13
14:12:42|26055.13
14:12:43|26055.13
14:12:44|26054.73
14:12:45|26054.73
14:12:46|26054.73
14:12:48|26054.73
14:12:48|26055.
14:12:49|26055.
14:12:50|26055.
14:12:51|26055.
14:12:53|26056.99
14:12:53|26057.06
14:12:54|26056.
14:12:56|26056.84
14:12:56|26056.85
14:12:57|26056.21
14:12:59|26056.49
14:12:59|26057.
14:13:01|26057.42
14:13:02|26057.15
14:13:03|26056.91
14:13:03|26056.91
14:13:05|26057.45
14:13:06|26056.74
14:13:06|26057.01
14:13:07|26056.62
14:13:08|26057.22
14:13:10|26056.48
14:13:10|26056.05
14:13:12|26056.61
14:13:12|26056.61
14:13:14|26056.61
14:13:15|26056.61
14:13:16|26056.61
14:13:16|26056.61
14:13:18|26056.61
14:13:19|26056.61
14:13:21|26056.23
14:13:21|26050.17
14:13:22|26050.31
14:13:23|26050.14
14:13:24|26050.7
14:13:25|26050.41
14:13:26|26051.08
14:13:28|26051.62
14:13:29|26050.03
14:13:30|26050.41
14:13:31|26049.46
14:13:32|26049.49
14:13:33|26049.06
14:13:34|26049.42
14:13:35|26049.52
14:13:36|26049.24
14:13:37|26049.24
14:13:38|26049.63
14:13:39|26049.54
14:13:41|26049.
14:13:41|26049.61
14:13:43|26048.7
14:13:44|26049.56
14:13:45|26049.56
14:13:45|26049.79
14:13:46|26049.79
14:13:48|26049.65
14:13:49|26049.65
14:13:50|26049.7
14:13:51|26049.71
14:13:51|26049.8
14:13:53|26049.56
14:13:54|26049.72
14:13:55|26049.72
14:13:56|26049.88
14:13:57|26049.1
14:13:58|26049.69
14:13:59|26049.69
14:14:00|26049.77
14:14:01|26049.32
14:14:02|26049.28
14:14:02|26049.25
14:14:04|26048.
14:14:04|26048.61
14:14:05|26048.96
14:14:07|26048.43
14:14:08|26048.66
14:14:09|26048.66
14:14:10|26048.74
14:14:11|26048.75
14:14:12|26048.01
14:14:14|26048.39
14:14:15|26047.69
14:14:16|26048.04
14:14:17|26048.37
14:14:18|26047.96
14:14:19|26047.95
14:14:20|26047.95
14:14:21|26047.78
14:14:22|26047.43
14:14:23|26047.98
14:14:24|26047.67
14:14:25|26047.87
14:14:26|26047.87
14:14:27|26047.87
14:14:28|26047.87
14:14:29|26047.87
14:14:31|26047.52
14:14:31|26047.87
14:14:33|26047.4
14:14:33|26047.54
14:14:35|26047.54
14:14:36|26047.44
14:14:37|26047.84
14:14:37|26047.62
14:14:38|26047.62
14:14:39|26047.49
14:14:41|26047.49
14:14:41|26047.01
14:14:42|26047.01
14:14:43|26047.8
14:14:44|26047.12
14:14:45|26047.85
14:14:47|26047.87
14:14:47|26047.99
14:14:48|26048.
14:14:49|26048.
14:14:50|26048.
14:14:52|26048.4
14:14:52|26048.4
14:14:53|26048.6
14:14:55|26048.51
14:14:56|26048.51
14:14:56|26048.51
14:14:58|26048.98
14:14:59|26048.98
14:15:00|26048.98
14:15:01|26049.65
14:15:02|26049.79
14:15:03|26050.02
14:15:04|26048.67
14:15:05|26048.79
14:15:06|26048.79
14:15:07|26050.67
14:15:08|26050.18
14:15:09|26050.65
14:15:10|26050.22
14:15:11|26050.58
14:15:12|26049.89
14:15:13|26049.89
14:15:14|26049.97
14:15:15|26048.37
14:15:17|26049.08
14:15:17|26049.1
14:15:18|26048.42
14:15:20|26049.14
14:15:21|26048.81
14:15:21|26049.19
14:15:23|26048.46
14:15:24|26049.19
14:15:25|26048.59
14:15:26|26049.05
14:15:27|26049.11
14:15:28|26048.53
14:15:29|26049.09
14:15:30|26048.01
14:15:31|26048.73
14:15:32|26048.36
14:15:33|26047.57
14:15:34|26047.68
14:15:35|26047.34
14:15:36|26047.
14:15:37|26047.41
14:15:38|26047.41
14:15:39|26047.22
14:15:40|26047.09
14:15:41|26047.23
14:15:42|26047.22
14:15:43|26047.02
14:15:44|26046.81
14:15:45|26047.04
14:15:46|26047.04
14:15:47|26047.25
14:15:48|26047.25
14:15:49|26047.52
14:15:50|26047.04
14:15:51|26047.38
14:15:52|26047.31
14:15:53|26047.46
14:15:54|26047.44
14:15:55|26047.43
14:15:56|26047.59
14:15:57|26047.63
14:15:58|26047.63
14:16:00|26047.63
14:16:00|26048.69
14:16:01|26049.
14:16:02|26048.79
14:16:03|26049.1
14:16:05|26049.27
14:16:05|26049.39
14:16:06|26049.39
14:16:07|26049.39
14:16:08|26049.39
14:16:09|26049.48
14:16:10|26048.88
14:16:11|26048.75
14:16:12|26049.47
14:16:13|26048.74
14:16:15|26048.75
14:16:16|26049.31
14:16:17|26048.
14:16:18|26048.71
14:16:19|26048.71
14:16:20|26048.63
14:16:21|26048.21
14:16:22|26048.59
14:16:23|26048.2
14:16:24|26047.93
14:16:25|26047.93
14:16:26|26047.27
14:16:27|26047.31
14:16:28|26047.03
14:16:29|26047.4
14:16:30|26047.11
14:16:31|26048.09
14:16:33|26047.5
14:16:34|26047.32
14:16:34|26047.32
14:16:36|26047.92
14:16:36|26047.92
14:16:38|26048.
14:16:38|26048.
14:16:39|26047.94
14:16:40|26047.94
14:16:42|26047.8
14:16:42|26047.75
14:16:44|26047.99
14:16:44|26047.87
14:16:46|26047.83
14:16:47|26047.83
14:16:47|26047.9
14:16:49|26047.9
14:16:49|26048.
14:16:50|26048.
14:16:52|26048.
14:16:53|26047.85
14:16:54|26048.08
14:16:55|26047.97
14:16:56|26047.92
14:16:56|26047.92
14:16:58|26047.99
14:16:59|26048.
14:16:59|26047.99
14:17:01|26048.16
14:17:02|26047.99
14:17:03|26047.99
14:17:05|26047.99
14:17:05|26048.
14:17:06|26047.83
14:17:07|26047.92
14:17:08|26047.92
14:17:09|26047.9
14:17:10|26047.88
14:17:11|26047.83
14:17:12|26047.83
14:17:13|26048.23
14:17:14|26048.23
14:17:16|26047.83
14:17:17|26047.83
14:17:18|26047.83
14:17:20|26047.93
14:17:20|26047.93
14:17:22|26047.89
14:17:23|26047.59
14:17:24|26047.64
14:17:25|26047.64
14:17:26|26047.81
14:17:27|26047.58
14:17:28|26047.63
14:17:29|26047.63
14:17:30|26047.54
14:17:30|26047.
14:17:32|26047.25
14:17:33|26047.25
14:17:34|26047.34
14:17:35|26047.27
14:17:36|26047.27
14:17:37|26047.27
14:17:38|26047.16
14:17:39|26047.27
14:17:40|26047.07
14:17:41|26047.23
14:17:42|26046.61
14:17:43|26047.06
14:17:44|26046.3
14:17:45|26046.72
14:17:46|26046.36
14:17:47|26046.74
14:17:48|26046.74
14:17:49|26047.25
14:17:50|26047.42
14:17:51|26047.6
14:17:52|26046.3
14:17:53|26047.05
14:17:54|26047.05
14:17:55|26046.95
14:17:56|26046.95
14:17:57|26047.
14:17:58|26047.22
14:17:59|26047.71
14:18:00|26047.7
14:18:01|26049.13
14:18:02|26048.94
14:18:03|26049.13
14:18:04|26048.45
14:18:06|26049.18
14:18:06|26049.17
14:18:07|26049.47
14:18:08|26048.94
14:18:09|26049.46
14:18:10|26049.46
14:18:11|26049.45
14:18:13|26048.65
14:18:13|26049.08
14:18:14|26049.08
14:18:15|26049.24
14:18:17|26048.96
14:18:18|26049.41
14:18:20|26049.44
14:18:20|26049.44
14:18:22|26048.91
14:18:23|26048.85
14:18:24|26048.85
14:18:25|26048.85
14:18:26|26048.79
14:18:26|26048.78
14:18:28|26048.77
14:18:29|26048.78
14:18:30|26048.78
14:18:31|26048.61
14:18:32|26048.58
14:18:33|26048.04
14:18:34|26048.04
14:18:35|26047.9
14:18:36|26047.9
14:18:37|26047.83
14:18:38|26048.16
14:18:39|26048.11
14:18:40|26047.79
14:18:41|26048.17
14:18:42|26047.27
14:18:43|26047.64
14:18:44|26047.59
14:18:45|26047.59
14:18:46|26047.59
14:18:47|26047.5
14:18:48|26047.5
14:18:49|26048.08
14:18:50|26048.08
14:18:51|26047.85
14:18:52|26047.73
14:18:53|26047.91
14:18:54|26047.91
14:18:55|26047.85
14:18:56|26047.85
14:18:57|26047.81
14:18:58|26047.81
14:18:59|26047.83
14:19:00|26048.08
14:19:02|26048.92
14:19:02|26048.15
14:19:03|26048.79
14:19:04|26047.96
14:19:05|26048.6
14:19:07|26048.57
14:19:07|26048.1
14:19:08|26047.
14:19:09|26046.77
14:19:10|26047.64
14:19:12|26047.03
14:19:12|26047.03
14:19:13|26047.14
14:19:14|26047.14
14:19:15|26047.6
14:19:17|26046.77
14:19:17|26045.89
14:19:18|26046.39
14:19:19|26046.24
14:19:20|26046.24
14:19:22|26046.54
14:19:23|26045.82
14:19:24|26045.82
14:19:25|26045.82
14:19:26|26046.
14:19:27|26046.57
14:19:28|26046.57
14:19:29|26046.92
14:19:30|26046.31
14:19:31|26047.09
14:19:32|26047.09
14:19:33|26047.3
14:19:34|26047.3
14:19:35|26047.49
14:19:36|26047.49
14:19:37|26047.39
14:19:38|26046.84
14:19:39|26047.04
14:19:40|26046.83
14:19:41|26047.51
14:19:42|26046.83
14:19:43|26047.4
14:19:44|26047.4
14:19:45|26047.27
14:19:46|26047.27
14:19:47|26047.51
14:19:48|26047.25
14:19:49|26047.29
14:19:50|26046.98
14:19:51|26047.04
14:19:52|26046.98
14:19:53|26046.65
14:19:54|26046.65
14:19:55|26046.44
14:19:56|26046.25
14:19:57|26046.93
14:19:58|26047.
14:19:59|26047.27
14:20:00|26047.54
14:20:01|26047.49
14:20:02|26047.48
14:20:03|26047.68
14:20:04|26048.
14:20:05|26047.99
14:20:06|26047.35
14:20:07|26047.32
14:20:10|26047.42
14:20:11|26047.98
14:20:12|26047.98
14:20:13|26047.98
14:20:15|26047.31
14:20:15|26047.97
14:20:16|26047.97
14:20:17|26047.89
14:20:19|26047.68
14:20:19|26047.48
14:20:21|26047.91
14:20:22|26047.9
14:20:23|26048.
14:20:25|26047.91
14:20:25|26048.
14:20:26|26048.
14:20:27|26047.
14:20:28|26047.78
14:20:30|26048.
14:20:30|26047.25
14:20:31|26047.89
14:20:32|26047.89
14:20:33|26047.8
14:20:34|26047.8
14:20:35|26047.98
14:20:36|26047.31
14:20:37|26047.5
14:20:38|26047.5
14:20:39|26046.56
14:20:40|26047.36
14:20:41|26047.43
14:20:42|26046.87
14:20:44|26046.86
14:20:45|26047.21
14:20:46|26047.15
14:20:46|26047.2
14:20:48|26045.51
14:20:48|26045.07
14:20:49|26045.
14:20:50|26045.
14:20:52|26045.7
14:20:53|26045.7
14:20:54|26045.08
14:20:55|26045.08
14:20:56|26045.5
14:20:57|26045.
14:20:58|26044.94
14:20:59|26045.16
14:21:00|26045.27
14:21:00|26044.52
14:21:02|26044.37
14:21:03|26044.35
14:21:04|26045.16
14:21:04|26044.81
14:21:06|26045.2
14:21:07|26045.1
14:21:08|26044.87
14:21:09|26044.82
14:21:10|26044.82
14:21:11|26045.15
14:21:12|26044.57
14:21:13|26044.26
14:21:14|26044.2
14:21:15|26044.96
14:21:16|26044.96
14:21:17|26045.31
14:21:18|26045.05
14:21:19|26044.99
14:21:21|26044.94
14:21:22|26044.94
14:21:22|26044.94
14:21:23|26044.93
14:21:25|26044.93
14:21:26|26044.9
14:21:27|26044.9
14:21:28|26044.9
14:21:29|26044.89
14:21:30|26043.92
14:21:31|26044.56
14:21:32|26044.67
14:21:33|26044.31
14:21:34|26044.1
14:21:35|26043.6
14:21:36|26043.53
14:21:37|26042.96
14:21:39|26042.25
14:21:39|26042.3
14:21:40|26042.3
14:21:42|26043.3
14:21:42|26043.3
14:21:43|26043.4
14:21:44|26042.65
14:21:45|26042.79
14:21:46|26043.5
14:21:48|26043.
14:21:48|26042.09
14:21:49|26042.
14:21:50|26040.99
14:21:51|26041.93
14:21:52|26042.68
14:21:53|26043.16
14:21:54|26042.9
14:21:55|26043.14
14:21:56|26042.52
14:21:57|26042.49
14:21:59|26041.01
14:21:59|26041.81
14:22:00|26041.97
14:22:01|26041.92
14:22:02|26041.17
14:22:03|26041.42
14:22:04|26041.97
14:22:06|26042.93
14:22:07|26042.47
14:22:07|26043.1
14:22:08|26043.06
14:22:09|26039.82
14:22:10|26039.83
14:22:12|26038.96
14:22:13|26039.66
14:22:14|26038.97
14:22:15|26038.97
14:22:16|26039.4
14:22:17|26039.4
14:22:18|26039.06
14:22:19|26039.46
14:22:20|26039.18
14:22:21|26039.18
14:22:22|26039.54
14:22:24|26039.42
14:22:25|26039.35
14:22:26|26039.66
14:22:27|26039.66
14:22:27|26040.17
14:22:28|26040.33
14:22:30|26040.64
14:22:30|26040.03
14:22:32|26040.62
14:22:33|26040.1
14:22:34|26040.93
14:22:35|26040.1
14:22:36|26040.62
14:22:37|26040.62
14:22:38|26040.32
14:22:39|26040.32
14:22:40|26039.55
14:22:41|26039.55
14:22:42|26040.21
14:22:43|26040.21
14:22:44|26040.28
14:22:45|26040.26
14:22:46|26040.26
14:22:47|26040.28
14:22:48|26040.31
14:22:49|26040.14
14:22:50|26039.71
14:22:51|26040.
14:22:52|26039.99
14:22:53|26039.87
14:22:54|26039.96
14:22:55|26040.32
14:22:56|26040.07
14:22:57|26040.17
14:22:58|26040.16
14:22:59|26040.16
14:23:00|26040.25
14:23:01|26039.7
14:23:02|26039.4
14:23:03|26040.01
14:23:04|26040.01
14:23:05|26037.75
14:23:06|26037.95
14:23:07|26037.73
14:23:08|26037.97
14:23:09|26037.99
14:23:10|26037.99
14:23:11|26038.
14:23:12|26038.24
14:23:14|26038.31
14:23:14|26038.31
14:23:15|26038.2
14:23:17|26038.2
14:23:17|26038.2
14:23:18|26038.2
14:23:19|26037.77
14:23:20|26037.77
14:23:22|26038.19
14:23:23|26037.7
14:23:25|26037.03
14:23:25|26037.2
14:23:26|26037.03
14:23:28|26037.64
14:23:28|26037.7
14:23:29|26037.
14:23:31|26036.89
14:23:32|26037.66
14:23:33|26037.65
14:23:33|26038.19
14:23:34|26037.67
14:23:36|26036.52
14:23:37|26036.41
14:23:38|26037.06
14:23:39|26037.06
14:23:39|26037.05
14:23:41|26037.95
14:23:41|26037.37
14:23:42|26037.73
14:23:44|26037.66
14:23:44|26037.58
14:23:46|26037.58
14:23:46|26037.85
14:23:47|26037.83
14:23:48|26037.83
14:23:50|26037.8
14:23:51|26037.56
14:23:51|26037.55
14:23:53|26037.55
14:23:53|26037.41
14:23:54|26037.4
14:23:56|26037.53
14:23:57|26037.53
14:23:58|26037.89
14:23:59|26038.12
14:23:59|26038.31
14:24:00|26038.7
14:24:02|26037.75
14:24:02|26038.46
14:24:03|26037.99
14:24:04|26037.73
14:24:06|26037.79
14:24:07|26037.56
14:24:08|26037.87
14:24:08|26041.15
14:24:10|26040.8
14:24:11|26041.6
14:24:12|26041.68
14:24:13|26041.83
14:24:14|26041.15
14:24:14|26041.21
14:24:16|26041.24
14:24:17|26040.42
14:24:17|26040.39
14:24:18|26040.95
14:24:20|26040.3
14:24:21|26040.1
14:24:22|26040.
14:24:23|26038.93
14:24:24|26039.55
14:24:25|26039.92
14:24:26|26039.92
14:24:28|26039.72
14:24:29|26039.72
14:24:29|26039.75
14:24:31|26039.27
14:24:32|26039.48
14:24:33|26038.69
14:24:34|26038.91
14:24:35|26038.88
14:24:36|26038.6
14:24:37|26039.75
14:24:38|26039.94
14:24:39|26039.86
14:24:40|26039.4
14:24:41|26039.4
14:24:41|26039.28
14:24:42|26038.07
14:24:43|26038.8
14:24:45|26038.8
14:24:46|26039.12
14:24:47|26038.61
14:24:47|26038.99
14:24:48|26038.99
14:24:50|26038.96
14:24:50|26038.73
14:24:52|26039.
14:24:53|26038.96
14:24:54|26038.96
14:24:55|26038.96
14:24:55|26038.96
14:24:57|26038.53
14:24:58|26038.7
14:24:59|26038.51
14:25:00|26039.28
14:25:00|26039.
14:25:01|26040.53
14:25:03|26040.1
14:25:04|26040.46
14:25:05|26040.63
14:25:06|26040.63
14:25:07|26041.4
14:25:09|26041.4
14:25:09|26040.65
14:25:10|26040.1
14:25:11|26040.79
14:25:12|26040.79
14:25:13|26040.79
14:25:14|26040.82
14:25:15|26040.79
14:25:16|26040.79
14:25:17|26040.79
14:25:18|26040.2
14:25:20|26040.2
14:25:20|26040.49
14:25:21|26040.49
14:25:22|26040.49
14:25:24|26040.49
14:25:26|26039.96
14:25:26|26040.2
14:25:27|26040.64
14:25:28|26040.62
14:25:29|26040.62
14:25:30|26039.87
14:25:31|26040.7
14:25:32|26040.
14:25:33|26040.1
14:25:34|26040.1
14:25:35|26040.1
14:25:37|26040.05
14:25:37|26040.42
14:25:38|26040.3
14:25:39|26040.52
14:25:40|26040.52
14:25:42|26041.
14:25:42|26041.
14:25:43|26040.83
14:25:44|26040.83
14:25:45|26040.83
14:25:46|26040.63
14:25:47|26040.43
14:25:48|26040.46
14:25:49|26040.68
14:25:50|26040.68
14:25:51|26040.68
14:25:53|26040.68
14:25:54|26040.68
14:25:54|26041.1
14:25:56|26041.1
14:25:58|26040.95
14:25:58|26040.58
14:25:59|26040.56
14:26:00|26040.38
14:26:01|26040.99
14:26:02|26039.48
14:26:03|26040.31
14:26:04|26040.31
14:26:05|26040.31
14:26:06|26040.09
14:26:07|26040.7
14:26:09|26040.7
14:26:10|26040.7
14:26:10|26040.7
14:26:11|26040.7
14:26:13|26040.7
14:26:13|26040.7
14:26:14|26040.68
14:26:15|26040.74
14:26:17|26040.74
14:26:17|26040.74
14:26:19|26040.74
14:26:19|26040.74
14:26:20|26040.74
14:26:21|26040.52
14:26:22|26040.52
14:26:23|26040.42
14:26:25|26040.42
14:26:27|26040.42
14:26:28|26039.9
14:26:28|26039.9
14:26:30|26039.98
14:26:31|26040.03
14:26:32|26040.03
14:26:33|26040.28
14:26:34|26040.41
14:26:35|26040.1
14:26:35|26040.1
14:26:37|26040.1
14:26:38|26039.64
14:26:39|26040.15
14:26:40|26040.14
14:26:41|26040.14
14:26:42|26040.14
14:26:43|26040.42
14:26:44|26039.68
14:26:45|26039.68
14:26:46|26039.55
14:26:47|26040.17
14:26:48|26040.17
14:26:49|26039.75
14:26:50|26039.75
14:26:51|26040.09
14:26:52|26039.81
14:26:54|26039.81
14:26:54|26039.81
14:26:55|26039.81
14:26:56|26039.81
14:26:57|26039.81
14:26:59|26039.81
14:26:59|26039.81
14:27:00|26040.09
14:27:01|26040.09
14:27:02|26039.79
14:27:03|26040.08
14:27:04|26040.08
14:27:05|26040.08
14:27:06|26039.67
14:27:07|26039.67
14:27:08|26040.17
14:27:09|26040.09
14:27:10|26040.09
14:27:11|26040.09
14:27:12|26040.09
14:27:13|26040.09
14:27:14|26040.09
14:27:15|26040.09
14:27:16|26039.95
14:27:17|26039.95
14:27:18|26039.95
14:27:19|26039.95
14:27:20|26039.9
14:27:21|26040.43
14:27:23|26040.14
14:27:23|26040.14
14:27:24|26040.14
14:27:25|26040.18
14:27:26|26040.18
14:27:28|26040.56
14:27:29|26040.56
14:27:30|26040.07
14:27:30|26040.44
14:27:32|26040.44
14:27:33|26040.41
14:27:34|26040.41
14:27:35|26040.24
14:27:36|26040.24
14:27:38|26039.85
14:27:38|26039.67
14:27:39|26039.3
14:27:40|26038.83
14:27:41|26038.83
14:27:43|26038.71
14:27:44|26038.71
14:27:45|26038.71
14:27:45|26038.71
14:27:47|26038.71
14:27:48|26038.95
14:27:49|26038.95
14:27:50|26038.95
14:27:51|26038.6
14:27:52|26038.6
14:27:53|26038.6
14:27:54|26038.55
14:27:55|26038.55
14:27:56|26038.55
14:27:57|26038.55
14:27:58|26038.55
14:27:59|26038.69
14:28:00|26038.69
14:28:01|26039.03
14:28:02|26038.92
14:28:04|26038.92
14:28:05|26038.92
14:28:05|26038.24
14:28:06|26038.24
14:28:07|26038.24
14:28:08|26038.24
14:28:10|26038.08
14:28:10|26038.08
14:28:11|26038.08
14:28:12|26038.08
14:28:13|26038.08
14:28:14|26038.08
14:28:15|26038.08
14:28:16|26038.08
14:28:17|26038.08
14:28:18|26038.47
14:28:19|26038.87
14:28:20|26038.87
14:28:21|26039.32
14:28:22|26039.38
14:28:23|26039.38
14:28:24|26039.4
14:28:26|26039.15
14:28:27|26039.5
14:28:28|26039.5
14:28:29|26039.73
14:28:30|26039.62
14:28:31|26039.62
14:28:32|26039.62
14:28:34|26039.62
14:28:35|26039.
14:28:36|26039.
14:28:37|26039.
14:28:37|26039.
14:28:39|26039.
14:28:40|26039.13
14:28:41|26039.13
14:28:42|26039.32
14:28:42|26039.32
14:28:44|26039.32
14:28:45|26039.32
14:28:46|26038.79
14:28:47|26038.63
14:28:48|26038.63
14:28:49|26038.63
14:28:50|26038.85
14:28:51|26039.38
14:28:53|26039.68
14:28:54|26039.68
14:28:55|26039.57
14:28:55|26040.
14:28:57|26039.31
14:28:58|26039.31
14:28:59|26039.28
14:29:00|26039.14
14:29:01|26039.92
14:29:02|26039.39
14:29:03|26039.41
14:29:04|26037.06
14:29:05|26037.94
14:29:06|26037.94
14:29:07|26037.8
14:29:08|26037.8
14:29:09|26037.95
14:29:10|26037.81
14:29:11|26037.8
14:29:12|26037.8
14:29:13|26037.99
14:29:14|26038.12
14:29:15|26038.12
14:29:16|26038.12
14:29:17|26038.12
14:29:18|26036.79
14:29:19|26037.07
14:29:20|26037.34
14:29:21|26038.
14:29:22|26037.97
14:29:23|26037.96
14:29:24|26037.5
14:29:25|26037.42
14:29:26|26036.17
14:29:28|26037.13
14:29:28|26037.13
14:29:30|26037.55
14:29:31|26037.47
14:29:32|26037.47
14:29:33|26037.75
14:29:34|26037.66
14:29:35|26037.87
14:29:36|26037.74
14:29:37|26037.77
14:29:38|26037.77
14:29:39|26037.77
14:29:40|26037.86
14:29:42|26037.33
14:29:42|26037.54
14:29:43|26037.71
14:29:44|26038.
14:29:45|26038.02
14:29:46|26036.84
14:29:48|26037.22
14:29:48|26037.7
14:29:49|26037.75
14:29:50|26037.75
14:29:51|26037.66
14:29:52|26037.63
14:29:54|26037.73
14:29:54|26036.79
14:29:55|26037.54
14:29:56|26037.61
14:29:57|26037.85
14:29:58|26037.85
14:30:00|26037.82
14:30:00|26038.
14:30:01|26039.42
14:30:02|26039.37
14:30:03|26039.53
14:30:04|26039.5
14:30:05|26041.51
14:30:06|26041.4
14:30:07|26041.13
14:30:08|26041.61
14:30:10|26041.1
14:30:10|26041.36
14:30:11|26040.73
14:30:12|26041.19
14:30:13|26041.19
14:30:15|26041.19
14:30:15|26040.99
14:30:17|26040.99
14:30:17|26040.26
14:30:19|26040.26
14:30:20|26041.09
14:30:21|26041.67
14:30:22|26041.68
14:30:22|26041.68
14:30:24|26041.68
14:30:24|26041.25
14:30:26|26041.52
14:30:27|26041.55
14:30:29|26041.03
14:30:29|26041.03
14:30:30|26041.1
14:30:32|26041.04
14:30:33|26040.81
14:30:34|26040.81
14:30:35|26040.81
14:30:35|26041.49
14:30:36|26041.49
14:30:38|26041.1
14:30:39|26041.1
14:30:40|26040.96
14:30:40|26041.4
14:30:42|26041.62
14:30:43|26040.88
14:30:44|26040.88
14:30:45|26040.88
14:30:46|26041.24
14:30:47|26041.91
14:30:48|26041.91
14:30:49|26045.87
14:30:50|26045.32
14:30:51|26044.72
14:30:52|26045.06
14:30:53|26046.5
14:30:54|26047.29
14:30:55|26047.02
14:30:56|26047.77
14:30:57|26050.37
14:30:58|26049.6
14:30:59|26049.46
14:31:00|26050.
14:31:01|26049.16
14:31:02|26049.85
14:31:03|26049.78
14:31:04|26050.04
14:31:05|26050.04
14:31:06|26049.32
14:31:07|26049.45
14:31:08|26049.11
14:31:09|26049.
14:31:10|26049.07
14:31:11|26048.92
14:31:12|26049.13
14:31:13|26048.4
14:31:14|26048.38
14:31:15|26048.43
14:31:16|26048.43
14:31:17|26048.43
14:31:18|26048.54
14:31:19|26048.54
14:31:20|26048.37
14:31:21|26048.37
14:31:22|26048.37
14:31:23|26048.37
14:31:24|26048.37
14:31:25|26048.39
14:31:26|26048.86
14:31:27|26048.86
14:31:28|26048.86
14:31:30|26048.45
14:31:30|26048.48
14:31:32|26048.69
14:31:33|26048.69
14:31:34|26048.74
14:31:35|26049.39
14:31:36|26049.39
14:31:37|26048.89
14:31:39|26049.1
14:31:39|26049.1
14:31:40|26048.58
14:31:41|26048.6
14:31:43|26048.6
14:31:43|26048.5
14:31:45|26048.5
14:31:45|26048.53
14:31:47|26048.53
14:31:48|26049.21
14:31:48|26048.65
14:31:50|26049.72
14:31:51|26049.72
14:31:52|26049.61
14:31:52|26049.36
14:31:54|26049.45
14:31:55|26049.63
14:31:56|26049.63
14:31:57|26049.21
14:31:57|26049.21
14:31:59|26049.21
14:32:00|26049.21
14:32:00|26049.81
14:32:02|26049.97
14:32:03|26049.51
14:32:04|26049.53
14:32:05|26049.53
14:32:06|26049.53
14:32:07|26049.53
14:32:08|26049.21
14:32:09|26049.1
14:32:10|26048.59
14:32:11|26048.59
14:32:13|26048.59
14:32:13|26048.59
14:32:14|26048.59
14:32:15|26049.27
14:32:16|26048.77
14:32:17|26048.81
14:32:18|26048.81
14:32:19|26048.81
14:32:20|26049.36
14:32:21|26049.8
14:32:22|26049.56
14:32:23|26049.25
14:32:24|26049.45
14:32:25|26049.32
14:32:26|26049.68
14:32:27|26049.77
14:32:28|26049.78
14:32:30|26049.54
14:32:31|26049.04
14:32:32|26049.79
14:32:34|26049.8
14:32:34|26049.8
14:32:35|26049.42
14:32:36|26049.99
14:32:38|26049.99
14:32:39|26050.83
14:32:39|26051.2
14:32:40|26051.2
14:32:41|26051.3
14:32:43|26051.82
14:32:44|26051.4
14:32:45|26051.49
14:32:46|26051.
14:32:46|26051.
14:32:48|26050.97
14:32:49|26050.98
14:32:50|26050.97
14:32:51|26051.22
14:32:52|26051.25
14:32:53|26051.25
14:32:54|26050.9
14:32:55|26050.95
14:32:56|26051.09
14:32:57|26051.17
14:32:58|26052.86
14:32:59|26050.99
14:33:00|26051.57
14:33:01|26051.38
14:33:02|26053.16
14:33:03|26053.35
14:33:04|26053.35
14:33:06|26052.78
14:33:06|26053.35
14:33:07|26052.81
14:33:08|26053.36
14:33:09|26052.85
14:33:10|26052.81
14:33:11|26053.48
14:33:12|26052.81
14:33:13|26052.81
14:33:14|26052.81
14:33:15|26052.81
14:33:16|26053.22
14:33:17|26052.83
14:33:18|26052.8
14:33:19|26052.88
14:33:20|26052.88
14:33:22|26052.88
14:33:22|26053.
14:33:23|26053.
14:33:24|26053.
14:33:25|26052.8
14:33:27|26053.07
14:33:27|26052.82
14:33:28|26052.82
14:33:30|26052.82
14:33:31|26053.57
14:33:32|26059.28
14:33:32|26058.53
14:33:34|26059.23
14:33:34|26058.34
14:33:36|26059.14
14:33:38|26059.
14:33:39|26058.21
14:33:39|26058.01
14:33:40|26058.56
14:33:42|26058.48
14:33:43|26058.3
14:33:44|26058.34
14:33:45|26058.99
14:33:46|26058.88
14:33:47|26058.99
14:33:47|26058.99
14:33:49|26058.99
14:33:50|26058.99
14:33:50|26058.69
14:33:51|26058.83
14:33:53|26058.83
14:33:54|26058.9
14:33:54|26059.02
14:33:56|26059.03
14:33:56|26059.03
14:33:58|26059.18
14:33:59|26059.68
14:34:00|26059.05
14:34:00|26059.59
14:34:02|26059.19
14:34:02|26058.3
14:34:04|26058.21
14:34:05|26057.5
14:34:07|26057.59
14:34:07|26056.45
14:34:08|26056.22
14:34:09|26056.43
14:34:10|26057.21
14:34:11|26056.76
14:34:12|26056.45
14:34:13|26056.
14:34:15|26055.99
14:34:15|26056.24
14:34:16|26056.5
14:34:18|26056.02
14:34:18|26056.85
14:34:19|26056.85
14:34:21|26056.49
14:34:22|26056.49
14:34:23|26056.77
14:34:24|26056.77
14:34:24|26056.78
14:34:26|26057.16
14:34:27|26057.49
14:34:28|26056.91
14:34:29|26056.5
14:34:30|26056.01
14:34:31|26056.01
14:34:32|26056.03
14:34:34|26056.1
14:34:34|26056.1
14:34:35|26056.1
14:34:37|26056.2
14:34:38|26056.56
14:34:38|26056.62
14:34:39|26056.87
14:34:40|26056.99
14:34:41|26057.28
14:34:42|26057.28
14:34:43|26057.28
14:34:45|26056.93
14:34:46|26059.6
14:34:46|26059.16
14:34:48|26059.25
14:34:48|26059.01
14:34:49|26059.01
14:34:51|26059.15
14:34:52|26059.13
14:34:52|26059.13
14:34:53|26059.13
14:34:55|26059.14
14:34:56|26059.14
14:34:57|26059.14
14:34:57|26059.14
14:34:59|26059.14
14:35:00|26059.14
14:35:01|26060.
14:35:01|26058.9
14:35:03|26059.4
14:35:04|26059.49
14:35:05|26059.46
14:35:06|26059.28
14:35:07|26059.41
14:35:08|26059.29
14:35:08|26059.04
14:35:10|26057.73
14:35:11|26057.7
14:35:12|26058.23
14:35:13|26058.18
14:35:14|26058.12
14:35:15|26058.12
14:35:16|26057.5
14:35:17|26057.5
14:35:18|26057.67
14:35:19|26057.92
14:35:20|26058.
14:35:21|26057.58
14:35:22|26057.58
14:35:23|26057.58
14:35:24|26057.58
14:35:25|26057.58
14:35:26|26057.58
14:35:28|26057.58
14:35:28|26057.6
14:35:29|26057.6
14:35:30|26058.79
14:35:31|26058.28
14:35:33|26058.28
14:35:33|26058.35
14:35:34|26059.99
14:35:36|26060.86
14:35:36|26060.6
14:35:38|26060.63
14:35:39|26061.
14:35:40|26060.81
14:35:41|26060.81
14:35:42|26060.81
14:35:43|26060.51
14:35:44|26061.06
14:35:45|26061.06
14:35:46|26061.06
14:35:47|26061.06
14:35:48|26060.5
14:35:49|26060.42
14:35:50|26060.77
14:35:51|26060.89
14:35:52|26060.89
14:35:53|26060.89
14:35:54|26061.48
14:35:55|26060.88
14:35:56|26060.88
14:35:57|26060.88
14:35:58|26061.18
14:35:59|26061.18
14:36:00|26061.17
14:36:01|26060.4
14:36:02|26060.58
14:36:03|26063.9
14:36:04|26065.5
14:36:05|26065.69
14:36:06|26065.08
14:36:07|26064.94
14:36:08|26065.18
14:36:09|26065.32
14:36:10|26064.8
14:36:11|26064.82
14:36:12|26065.16
14:36:13|26065.16
14:36:14|26064.36
14:36:15|26064.6
14:36:16|26066.21
14:36:17|26065.25
14:36:18|26064.86
14:36:19|26065.31
14:36:20|26065.48
14:36:22|26065.6
14:36:22|26064.6
14:36:23|26065.3
14:36:24|26065.01
14:36:25|26065.29
14:36:27|26065.28
14:36:27|26065.48
14:36:28|26065.48
14:36:29|26064.94
14:36:30|26064.61
14:36:31|26065.39
14:36:32|26065.
14:36:34|26065.15
14:36:35|26065.07
14:36:36|26064.08
14:36:37|26064.86
14:36:38|26064.83
14:36:39|26065.9
14:36:40|26068.01
14:36:41|26068.75
14:36:42|26068.09
14:36:43|26067.36
14:36:44|26067.
14:36:45|26067.55
14:36:46|26067.36
14:36:48|26066.09
14:36:48|26066.09
14:36:50|26067.77
14:36:51|26068.86
14:36:52|26068.
14:36:52|26068.01
14:36:53|26067.46
14:36:55|26069.85
14:36:55|26068.46
14:36:56|26068.07
14:36:58|26068.92
14:36:59|26070.
14:36:59|26068.83
14:37:00|26069.74
14:37:01|26070.69
14:37:02|26071.19
14:37:03|26072.45
14:37:04|26072.61
14:37:05|26072.23
14:37:06|26071.74
14:37:07|26072.2
14:37:09|26071.92
14:37:09|26072.43
14:37:10|26072.9
14:37:12|26071.83
14:37:13|26072.42
14:37:14|26072.4
14:37:15|26071.65
14:37:16|26072.27
14:37:17|26072.97
14:37:18|26072.12
14:37:19|26071.6
14:37:20|26071.59
14:37:21|26071.14
14:37:22|26071.39
14:37:24|26071.71
14:37:25|26072.23
14:37:25|26072.42
14:37:27|26072.67
14:37:27|26070.15
14:37:28|26069.88
14:37:30|26070.78
14:37:31|26071.29
14:37:31|26071.06
14:37:33|26071.85
14:37:34|26071.45
14:37:35|26071.47
14:37:36|26072.99
14:37:37|26073.02
14:37:38|26072.82
14:37:39|26072.
14:37:41|26072.76
14:37:41|26073.04
14:37:42|26072.84
14:37:43|26072.81
14:37:44|26073.08
14:37:45|26073.2
14:37:47|26073.
14:37:47|26072.76
14:37:48|26071.11
14:37:49|26073.
14:37:50|26068.88
14:37:51|26072.78
14:37:52|26070.69
14:37:53|26070.84
14:37:54|26069.72
14:37:55|26072.6
14:37:57|26072.79
14:37:58|26072.49
14:37:59|26072.49
14:38:00|26072.5
14:38:01|26072.23
14:38:02|26072.23
14:38:03|26070.69
14:38:04|26071.13
14:38:05|26071.13
14:38:06|26070.8
14:38:07|26070.7
14:38:08|26069.98
14:38:09|26069.61
14:38:10|26069.65
14:38:11|26068.95
14:38:12|26068.03
14:38:13|26069.46
14:38:14|26069.5
14:38:15|26069.5
14:38:16|26069.13
14:38:17|26070.
14:38:18|26070.
14:38:19|26070.
14:38:20|26069.25
14:38:21|26070.04
14:38:22|26070.
14:38:23|26070.17
14:38:24|26070.03
14:38:25|26069.4
14:38:26|26069.4
14:38:27|26069.99
14:38:28|26069.99
14:38:30|26070.21
14:38:30|26069.7
14:38:31|26069.72
14:38:32|26069.65
14:38:33|26068.08
14:38:34|26069.
14:38:36|26069.12
14:38:37|26070.
14:38:38|26069.94
14:38:39|26069.96
14:38:40|26069.14
14:38:41|26069.15
14:38:42|26068.85
14:38:43|26067.29
14:38:44|26067.93
14:38:45|26068.13
14:38:46|26068.32
14:38:47|26068.99
14:38:48|26069.5
14:38:49|26071.44
14:38:50|26070.32
14:38:51|26071.55
14:38:53|26071.02
14:38:53|26071.44
14:38:54|26071.43
14:38:55|26071.43
14:38:56|26071.43
14:38:57|26071.39
14:38:58|26071.8
14:38:59|26071.57
14:39:00|26071.55
14:39:01|26071.08
14:39:02|26071.16
14:39:03|26070.12
14:39:05|26070.
14:39:05|26070.14
14:39:06|26070.31
14:39:07|26070.04
14:39:08|26068.22
14:39:09|26069.16
14:39:10|26069.44
14:39:11|26069.09
14:39:12|26069.31
14:39:13|26069.63
14:39:14|26069.96
14:39:16|26069.88
14:39:16|26069.88
14:39:17|26069.88
14:39:18|26071.27
14:39:19|26070.
14:39:20|26070.44
14:39:21|26070.36
14:39:22|26071.19
14:39:23|26070.81
14:39:24|26070.
14:39:25|26070.09
14:39:27|26070.86
14:39:28|26070.
14:39:29|26069.84
14:39:30|26069.83
14:39:31|26069.48
14:39:32|26070.
14:39:33|26070.1
14:39:34|26069.82
14:39:35|26071.91
14:39:36|26070.81
14:39:38|26071.
14:39:39|26070.85
14:39:40|26069.72
14:39:41|26069.97
14:39:43|26069.65
14:39:43|26070.28
14:39:44|26070.28
14:39:45|26070.79
14:39:46|26070.79
14:39:47|26070.75
14:39:48|26070.75
14:39:50|26070.54
14:39:50|26072.97
14:39:51|26071.41
14:39:52|26071.42
14:39:53|26071.31
14:39:55|26071.5
14:39:55|26071.56
14:39:56|26071.33
14:39:57|26071.39
14:39:58|26071.39
14:40:00|26071.39
14:40:00|26071.34
14:40:01|26068.68
14:40:03|26069.72
14:40:03|26069.08
14:40:05|26065.26
14:40:06|26064.59
14:40:07|26065.13
14:40:08|26065.88
14:40:09|26065.9
14:40:11|26066.09
14:40:11|26066.2
14:40:12|26066.22
14:40:13|26066.5
14:40:15|26066.96
14:40:15|26067.
14:40:17|26066.33
14:40:17|26066.33
14:40:19|26066.33
14:40:19|26066.18
14:40:20|26068.64
14:40:21|26068.5
14:40:23|26067.47
14:40:24|26067.95
14:40:25|26069.67
14:40:26|26070.12
14:40:26|26070.19
14:40:27|26070.
14:40:28|26069.7
14:40:29|26069.24
14:40:30|26069.06
14:40:31|26069.06
14:40:33|26069.63
14:40:34|26069.87
14:40:35|26069.87
14:40:36|26069.53
14:40:36|26069.4
14:40:38|26069.49
14:40:39|26069.04
14:40:41|26069.14
14:40:42|26069.04
14:40:43|26068.92
14:40:45|26068.11
14:40:45|26068.11
14:40:46|26067.89
14:40:47|26067.89
14:40:48|26067.89
14:40:50|26068.03
14:40:50|26068.03
14:40:51|26068.03
14:40:52|26068.03
14:40:53|26066.7
14:40:55|26066.61
14:40:55|26066.61
14:40:56|26066.96
14:40:58|26067.02
14:40:58|26067.02
14:41:00|26067.01
14:41:01|26066.8
14:41:02|26067.29
14:41:03|26067.11
14:41:03|26067.4
14:41:05|26067.66
14:41:06|26068.06
14:41:06|26068.06
14:41:07|26068.06
14:41:09|26068.06
14:41:10|26067.92
14:41:11|26067.25
14:41:12|26066.95
14:41:13|26066.95
14:41:14|26066.95
14:41:15|26066.95
14:41:16|26066.51
14:41:17|26067.4
14:41:18|26067.
14:41:19|26066.85
14:41:20|26066.85
14:41:21|26066.85
14:41:22|26066.69
14:41:24|26066.56
14:41:25|26066.56
14:41:26|26066.56
14:41:26|26066.97
14:41:28|26066.97
14:41:28|26066.97
14:41:29|26066.42
14:41:30|26066.5
14:41:31|26066.5
14:41:32|26069.51
14:41:33|26069.67
14:41:34|26068.03
14:41:36|26069.56
14:41:37|26069.38
14:41:37|26069.38
14:41:39|26070.4
14:41:39|26069.69
14:41:40|26070.7
14:41:41|26069.92
14:41:42|26069.91
14:41:44|26069.93
14:41:45|26069.73
14:41:46|26069.35
14:41:47|26069.35
14:41:48|26069.35
14:41:48|26069.35
14:41:50|26069.35
14:41:51|26069.35
14:41:52|26069.64
14:41:53|26068.75
14:41:54|26069.37
14:41:55|26069.37
14:41:56|26069.37
14:41:57|26069.37
14:41:59|26068.
14:41:59|26068.
14:42:00|26068.32
14:42:01|26067.94
14:42:02|26067.88
14:42:04|26067.88
14:42:05|26067.86
14:42:06|26067.84
14:42:07|26067.84
14:42:08|26067.84
14:42:08|26067.96
14:42:09|26067.03
14:42:10|26067.81
14:42:11|26067.72
14:42:12|26067.59
14:42:14|26063.93
14:42:15|26061.9
14:42:15|26063.26
14:42:16|26063.67
14:42:17|26062.61
14:42:18|26063.41
14:42:19|26063.1
14:42:21|26063.67
14:42:22|26062.88
14:42:22|26062.37
14:42:23|26062.96
14:42:24|26062.83
14:42:26|26062.5
14:42:26|26062.01
14:42:27|26062.01
14:42:28|26060.68
14:42:29|26060.83
14:42:31|26059.63
14:42:32|26059.86
14:42:33|26059.63
14:42:35|26060.29
14:42:35|26060.28
14:42:36|26060.28
14:42:37|26060.56
14:42:38|26060.35
14:42:39|26060.82
14:42:40|26060.82
14:42:41|26060.42
14:42:42|26060.91
14:42:44|26060.69
14:42:45|26060.78
14:42:46|26061.02
14:42:47|26061.02
14:42:48|26061.02
14:42:49|26060.86
14:42:50|26060.85
14:42:51|26060.85
14:42:52|26060.85
14:42:53|26060.78
14:42:54|26060.78
14:42:55|26060.68
14:42:56|26060.5
14:42:57|26061.1
14:42:58|26061.5
14:43:00|26061.77
14:43:00|26061.96
14:43:01|26062.51
14:43:02|26061.85
14:43:03|26062.
14:43:04|26061.85
14:43:06|26061.5
14:43:07|26061.33
14:43:08|26061.2
14:43:08|26061.
14:43:10|26061.81
14:43:11|26061.81
14:43:12|26061.81
14:43:13|26061.81
14:43:14|26061.02
14:43:15|26061.02
14:43:15|26060.96
14:43:17|26060.94
14:43:18|26060.94
14:43:19|26060.94
14:43:20|26060.67
14:43:21|26061.04
14:43:22|26061.04
14:43:23|26061.46
14:43:24|26061.46
14:43:25|26061.17
14:43:26|26061.17
14:43:27|26061.17
14:43:28|26060.74
14:43:29|26060.74
14:43:30|26060.4
14:43:31|26060.3
14:43:32|26060.33
14:43:33|26060.33
14:43:34|26059.98
14:43:35|26059.98
14:43:36|26060.5
14:43:37|26060.29
14:43:38|26059.46
14:43:39|26058.9
14:43:40|26059.33
14:43:42|26059.
14:43:43|26059.01
14:43:43|26059.01
14:43:45|26059.5
14:43:45|26059.
14:43:47|26059.99
14:43:48|26059.99
14:43:49|26059.
14:43:50|26059.54
14:43:51|26059.
14:43:52|26058.9
14:43:53|26059.
14:43:54|26059.7
14:43:55|26059.
14:43:56|26059.01
14:43:57|26059.33
14:43:58|26059.33
14:43:59|26058.94
14:44:00|26058.94
14:44:01|26059.68
14:44:02|26060.11
14:44:03|26060.11
14:44:04|26061.05
14:44:06|26061.7
14:44:06|26061.7
14:44:07|26064.78
14:44:08|26066.15
14:44:10|26066.17
14:44:10|26066.26
14:44:12|26066.
14:44:12|26065.22
14:44:14|26064.37
14:44:14|26065.11
14:44:15|26065.22
14:44:16|26065.22
14:44:17|26065.26
14:44:19|26064.71
14:44:20|26065.04
14:44:21|26065.04
14:44:22|26063.9
14:44:23|26064.85
14:44:24|26064.5
14:44:25|26064.21
14:44:26|26064.43
14:44:27|26064.43
14:44:28|26064.43
14:44:29|26064.43
14:44:30|26064.6
14:44:31|26063.36
14:44:32|26063.9
14:44:33|26063.9
14:44:34|26063.9
14:44:35|26063.9
14:44:36|26063.66
14:44:37|26063.32
14:44:38|26063.35
14:44:39|26063.35
14:44:40|26062.54
14:44:42|26063.6
14:44:43|26062.82
14:44:44|26062.95
14:44:46|26062.56
14:44:46|26062.66
14:44:47|26063.71
14:44:49|26063.8
14:44:49|26063.17
14:44:51|26063.73
14:44:52|26063.35
14:44:53|26063.97
14:44:54|26064.02
14:44:55|26064.04
14:44:55|26063.94
14:44:57|26063.55
14:44:58|26061.98
14:44:59|26063.76
14:44:59|26063.8
14:45:01|26063.86
14:45:02|26066.18
14:45:03|26065.73
14:45:04|26066.35
14:45:05|26068.18
14:45:05|26067.42
14:45:07|26068.14
14:45:08|26068.
14:45:09|26068.71
14:45:10|26068.05
14:45:11|26068.14
14:45:12|26068.15
14:45:13|26068.49
14:45:14|26068.24
14:45:15|26068.24
14:45:16|26068.89
14:45:17|26067.32
14:45:18|26067.98
14:45:19|26067.98
14:45:20|26068.
14:45:21|26068.
14:45:22|26067.5
14:45:23|26067.5
14:45:25|26068.
14:45:25|26067.17
14:45:26|26067.01
14:45:27|26067.01
14:45:29|26067.
14:45:29|26067.
14:45:30|26067.
14:45:31|26066.1
14:45:32|26067.99
14:45:33|26067.99
14:45:34|26067.99
14:45:35|26067.99
14:45:36|26067.48
14:45:37|26067.16
14:45:39|26066.7
14:45:39|26066.62
14:45:40|26066.7
14:45:41|26066.62
14:45:42|26067.15
14:45:44|26067.15
14:45:45|26067.14
14:45:46|26067.22
14:45:47|26067.22
14:45:49|26065.03
14:45:49|26064.99
14:45:50|26064.99
14:45:51|26065.
14:45:52|26065.
14:45:54|26065.37
14:45:54|26065.5
14:45:55|26065.7
14:45:57|26065.89
14:45:58|26065.9
14:45:59|26065.9
14:45:59|26065.9
14:46:01|26065.9
14:46:02|26065.
14:46:03|26065.51
14:46:04|26065.35
14:46:05|26066.
14:46:06|26068.86
14:46:07|26069.02
14:46:08|26069.59
14:46:09|26069.59
14:46:10|26070.01
14:46:11|26069.69
14:46:12|26068.9
14:46:13|26068.9
14:46:14|26068.9
14:46:15|26069.
14:46:16|26069.
14:46:17|26069.
14:46:18|26069.5
14:46:19|26069.49
14:46:20|26069.49
14:46:21|26069.6
14:46:22|26069.6
14:46:23|26069.6
14:46:24|26069.6
14:46:25|26069.6
14:46:26|26069.89
14:46:27|26069.36
14:46:28|26069.36
14:46:29|26069.5
14:46:30|26069.21
14:46:31|26069.89
14:46:32|26069.89
14:46:33|26069.89
14:46:34|26069.89
14:46:35|26069.89
14:46:36|26069.89
14:46:37|26069.35
14:46:38|26069.35
14:46:39|26069.4
14:46:40|26069.23
14:46:41|26069.67
14:46:43|26068.74
14:46:44|26068.61
14:46:45|26068.6
14:46:46|26068.33
14:46:48|26068.33
14:46:49|26068.
14:46:50|26068.41
14:46:50|26068.41
14:46:52|26068.
14:46:53|26068.45
14:46:54|26068.45
14:46:55|26068.45
14:46:55|26068.24
14:46:57|26067.48
14:46:58|26068.
14:46:59|26068.32
14:47:00|26068.2
14:47:01|26068.41
14:47:02|26068.41
14:47:04|26068.46
14:47:04|26068.44
14:47:06|26068.28
14:47:06|26067.63
14:47:07|26068.45
14:47:09|26069.
14:47:09|26069.51
14:47:10|26069.7
14:47:12|26069.69
14:47:12|26069.69
14:47:14|26069.69
14:47:15|26069.69
14:47:16|26069.47
14:47:16|26069.47
14:47:18|26069.66
14:47:19|26069.77
14:47:20|26069.77
14:47:21|26069.78
14:47:22|26069.
14:47:22|26069.
14:47:24|26069.
14:47:25|26069.
14:47:26|26068.81
14:47:27|26068.81
14:47:28|26069.33
14:47:29|26067.9
14:47:30|26069.
14:47:30|26068.06
14:47:32|26067.02
14:47:33|26068.86
14:47:33|26068.86
14:47:35|26067.51
14:47:36|26068.1
14:47:37|26067.22
14:47:38|26067.4
14:47:39|26066.7
14:47:40|26067.21
14:47:41|26067.27
14:47:42|26067.33
14:47:43|26067.57
14:47:44|26068.17
14:47:46|26067.73
14:47:47|26067.74
14:47:48|26067.76
14:47:49|26068.94
14:47:50|26068.61
14:47:51|26068.61
14:47:52|26068.61
14:47:53|26068.61
14:47:54|26068.5
14:47:55|26068.12
14:47:56|26068.12
14:47:57|26066.97
14:47:58|26066.36
14:47:59|26067.
14:48:00|26067.
14:48:01|26066.94
14:48:02|26066.69
14:48:03|26066.69
14:48:04|26067.27
14:48:05|26066.7
14:48:06|26066.7
14:48:07|26066.7
14:48:08|26067.03
14:48:09|26067.03
14:48:10|26067.56
14:48:11|26067.69
14:48:12|26067.69
14:48:13|26067.7
14:48:15|26067.78
14:48:15|26067.4
14:48:16|26067.68
14:48:17|26067.68
14:48:18|26067.52
14:48:19|26067.13
14:48:20|26067.13
14:48:21|26067.55
14:48:22|26067.46
14:48:23|26066.54
14:48:24|26067.24
14:48:25|26067.24
14:48:26|26066.67
14:48:27|26067.3
14:48:28|26067.08
14:48:29|26067.43
14:48:30|26067.27
14:48:31|26066.7
14:48:32|26066.28
14:48:33|26066.28
14:48:34|26066.07
14:48:35|26066.02
14:48:36|26065.23
14:48:38|26065.33
14:48:38|26064.11
14:48:39|26064.6
14:48:40|26064.84
14:48:41|26064.4
14:48:43|26062.9
14:48:43|26062.83
14:48:44|26062.95
14:48:46|26062.95
14:48:47|26062.36
14:48:49|26062.06
14:48:49|26062.12
14:48:50|26062.5
14:48:52|26062.49
14:48:53|26062.58
14:48:54|26062.02
14:48:55|26062.02
14:48:56|26062.02
14:48:57|26062.24
14:48:58|26062.23
14:48:59|26061.76
14:49:00|26061.8
14:49:01|26061.19
14:49:02|26059.16
14:49:03|26059.25
14:49:03|26059.29
14:49:05|26059.24
14:49:05|26058.99
14:49:07|26058.32
14:49:07|26058.3
14:49:09|26059.1
14:49:10|26058.28
14:49:11|26057.92
14:49:11|26058.06
14:49:13|26057.5
14:49:14|26056.38
14:49:14|26056.8
14:49:16|26056.8
14:49:16|26056.6
14:49:17|26056.94
14:49:19|26057.49
14:49:20|26056.96
14:49:21|26056.96
14:49:22|26057.27
14:49:23|26057.06
14:49:24|26057.06
14:49:25|26057.06
14:49:26|26057.06
14:49:27|26056.95
14:49:28|26057.
14:49:29|26057.
14:49:30|26057.31
14:49:31|26057.72
14:49:32|26057.21
14:49:33|26057.67
14:49:34|26057.4
14:49:35|26057.39
14:49:36|26057.23
14:49:37|26057.6
14:49:38|26057.6
14:49:39|26057.97
14:49:40|26057.97
14:49:41|26057.98
14:49:42|26057.98
14:49:43|26057.6
14:49:44|26057.74
14:49:45|26058.3
14:49:46|26058.65
14:49:47|26058.99
14:49:48|26058.
14:49:49|26058.77
14:49:51|26058.79
14:49:51|26058.63
14:49:53|26058.68
14:49:54|26059.
14:49:55|26058.65
14:49:56|26058.65
14:49:57|26058.65
14:49:58|26058.65
14:49:59|26059.15
14:50:00|26059.16
14:50:01|26059.16
14:50:03|26058.88
14:50:04|26058.44
14:50:05|26058.76
14:50:06|26058.9
14:50:07|26058.9
14:50:08|26058.9
14:50:09|26058.9
14:50:10|26061.08
14:50:11|26061.08
14:50:12|26061.31
14:50:13|26061.51
14:50:14|26061.13
14:50:15|26061.69
14:50:16|26062.34
14:50:17|26062.85
14:50:18|26063.5
14:50:19|26063.12
14:50:20|26065.15
14:50:21|26066.24
14:50:22|26066.
14:50:23|26065.93
14:50:24|26065.93
14:50:25|26065.91
14:50:26|26065.91
14:50:27|26065.57
14:50:28|26065.57
14:50:29|26066.04
14:50:30|26066.01
14:50:31|26066.13
14:50:32|26066.32
14:50:33|26066.
14:50:34|26066.96
14:50:35|26066.12
14:50:36|26066.12
14:50:37|26066.7
14:50:38|26066.65
14:50:39|26066.65
14:50:41|26066.11
14:50:42|26066.11
14:50:43|26066.12
14:50:44|26066.12
14:50:44|26067.08
14:50:45|26066.47
14:50:47|26066.82
14:50:47|26066.79
14:50:48|26066.71
14:50:49|26066.12
14:50:51|26066.12
14:50:52|26066.12
14:50:53|26066.16
14:50:53|26066.16
14:50:54|26066.03
14:50:56|26066.03
14:50:57|26066.03
14:50:58|26065.99
14:50:59|26065.99
14:50:59|26065.99
14:51:01|26065.97
14:51:02|26066.36
14:51:04|26065.44
14:51:04|26065.92
14:51:05|26066.2
14:51:06|26066.16
14:51:07|26066.16
14:51:08|26066.16
14:51:09|26066.43
14:51:10|26066.43
14:51:11|26066.2
14:51:12|26066.02
14:51:13|26069.15
14:51:14|26068.7
14:51:15|26069.13
14:51:16|26068.71
14:51:18|26068.68
14:51:18|26068.34
14:51:19|26067.51
14:51:20|26068.04
14:51:21|26066.92
14:51:22|26067.03
14:51:24|26066.71
14:51:24|26067.18
14:51:25|26067.18
14:51:26|26067.16
14:51:27|26067.16
14:51:28|26066.68
14:51:29|26066.68
14:51:30|26066.54
14:51:31|26066.2
14:51:32|26066.2
14:51:33|26066.53
14:51:35|26066.53
14:51:35|26066.53
14:51:36|26067.
14:51:37|26067.29
14:51:38|26067.27
14:51:39|26067.27
14:51:40|26067.23
14:51:41|26067.38
14:51:42|26067.39
14:51:43|26067.39
14:51:44|26067.39
14:51:46|26067.99
14:51:46|26068.
14:51:47|26068.06
14:51:49|26067.5
14:51:50|26067.
14:51:51|26067.
14:51:52|26067.5
14:51:53|26067.99
14:51:55|26068.2
14:51:55|26067.
14:51:57|26070.79
14:51:57|26070.79
14:51:58|26070.87
14:52:00|26071.22
14:52:00|26072.
14:52:02|26071.62
14:52:03|26070.21
14:52:03|26071.94
14:52:05|26070.75
14:52:05|26071.5
14:52:07|26071.15
14:52:08|26071.5
14:52:09|26072.
14:52:09|26072.72
14:52:10|26071.5
14:52:11|26071.6
14:52:13|26072.26
14:52:13|26073.54
14:52:14|26072.24
14:52:15|26072.
14:52:16|26072.14
14:52:18|26072.36
14:52:18|26072.36
14:52:20|26072.45
14:52:20|26072.01
14:52:21|26072.2
14:52:23|26072.88
14:52:24|26072.01
14:52:24|26071.98
14:52:26|26071.6
14:52:27|26071.6
14:52:28|26071.6
14:52:29|26071.57
14:52:30|26069.29
14:52:31|26068.38
14:52:32|26068.56
14:52:33|26069.12
14:52:34|26068.84
14:52:35|26070.78
14:52:36|26071.01
14:52:37|26073.03
14:52:38|26072.
14:52:39|26072.09
14:52:40|26072.34
14:52:41|26072.08
14:52:42|26072.33
14:52:43|26072.68
14:52:44|26072.66
14:52:45|26072.01
14:52:46|26072.02
14:52:47|26072.
14:52:48|26072.01
14:52:49|26071.56
14:52:50|26071.46
14:52:51|26070.91
14:52:52|26071.48
14:52:53|26071.48
14:52:54|26071.11
14:52:55|26071.49
14:52:56|26071.
14:52:57|26070.97
14:52:58|26071.39
14:53:00|26071.45
14:53:00|26072.2
14:53:01|26072.2
14:53:03|26072.2
14:53:03|26072.24
14:53:05|26072.32
14:53:05|26072.33
14:53:07|26072.43
14:53:08|26072.
14:53:09|26072.
14:53:10|26072.
14:53:10|26072.05
14:53:11|26072.05
14:53:13|26072.9
14:53:13|26073.22
14:53:14|26073.12
14:53:16|26073.12
14:53:17|26073.17
14:53:18|26073.11
14:53:18|26073.15
14:53:19|26074.
14:53:21|26073.5
14:53:22|26073.17
14:53:23|26073.17
14:53:24|26073.17
14:53:25|26073.96
14:53:26|26073.26
14:53:27|26073.96
14:53:28|26072.55
14:53:29|26074.
14:53:30|26074.3
14:53:31|26073.95
14:53:32|26073.96
14:53:33|26073.86
14:53:34|26073.86
14:53:35|26073.86
14:53:36|26073.79
14:53:38|26073.5
14:53:38|26073.8
14:53:39|26073.8
14:53:40|26073.
14:53:41|26070.56
14:53:42|26072.03
14:53:43|26071.57
14:53:44|26071.83
14:53:45|26072.01
14:53:46|26071.51
14:53:47|26071.3
14:53:48|26070.69
14:53:49|26071.24
14:53:50|26070.9
14:53:52|26071.6
14:53:53|26071.16
14:53:54|26071.49
14:53:56|26071.97
14:53:56|26071.34
14:53:57|26070.8
14:53:59|26070.8
14:53:59|26070.
14:54:01|26070.78
14:54:02|26069.94
14:54:02|26070.74
14:54:04|26070.01
14:54:04|26069.81
14:54:06|26069.81
14:54:07|26069.81
14:54:08|26069.81
14:54:09|26069.81
14:54:10|26070.
14:54:10|26069.81
14:54:12|26069.81
14:54:12|26069.67
14:54:14|26069.67
14:54:15|26069.67
14:54:16|26069.5
14:54:16|26068.51
14:54:18|26069.18
14:54:19|26064.8
14:54:20|26066.58
14:54:21|26066.18
14:54:22|26066.14
14:54:23|26066.14
14:54:24|26066.55
14:54:25|26068.2
14:54:26|26069.4
14:54:27|26068.71
14:54:28|26070.33
14:54:29|26070.05
14:54:30|26070.19
14:54:31|26071.43
14:54:32|26071.43
14:54:33|26071.26
14:54:34|26072.59
14:54:35|26071.65
14:54:36|26072.24
14:54:37|26071.41
14:54:37|26071.41
14:54:39|26070.63
14:54:39|26071.42
14:54:41|26070.26
14:54:42|26071.18
14:54:43|26071.18
14:54:44|26071.18
14:54:45|26070.36
14:54:46|26071.18
14:54:46|26071.05
14:54:48|26071.05
14:54:49|26071.18
14:54:50|26071.5
14:54:51|26070.73
14:54:51|26071.29
14:54:53|26071.3
14:54:55|26071.29
14:54:55|26071.29
14:54:56|26071.29
14:54:57|26071.29
14:54:58|26071.26
14:54:59|26071.26
14:55:00|26071.23
14:55:01|26071.42
14:55:02|26071.4
14:55:03|26071.07
14:55:04|26071.5
14:55:06|26071.52
14:55:07|26071.52
14:55:08|26071.52
14:55:08|26072.3
14:55:10|26072.3
14:55:11|26071.66
14:55:11|26074.11
14:55:13|26072.8
14:55:14|26073.99
14:55:15|26072.46
14:55:16|26073.3
14:55:16|26073.3
14:55:18|26072.43
14:55:19|26073.29
14:55:20|26073.31
14:55:21|26073.34
14:55:21|26072.6
14:55:23|26069.06
14:55:23|26068.12
14:55:25|26068.29
14:55:26|26067.51
14:55:26|26068.15
14:55:28|26068.15
14:55:28|26067.75
14:55:29|26067.5
14:55:31|26067.5
14:55:32|26067.37
14:55:33|26067.31
14:55:34|26066.3
14:55:35|26066.3
14:55:35|26066.43
14:55:37|26066.56
14:55:37|26067.3
14:55:39|26067.4
14:55:40|26066.62
14:55:41|26066.91
14:55:42|26067.15
14:55:43|26068.05
14:55:44|26069.3
14:55:45|26070.24
14:55:46|26070.24
14:55:47|26071.49
14:55:48|26071.49
14:55:49|26071.49
14:55:50|26071.49
14:55:51|26070.85
14:55:52|26070.85
14:55:54|26071.35
14:55:55|26070.92
14:55:56|26070.92
14:55:57|26070.92
14:55:58|26070.92
14:55:59|26071.35
14:56:00|26071.35
14:56:01|26072.14
14:56:02|26072.26
14:56:03|26071.71
14:56:04|26071.71
14:56:05|26071.71
14:56:06|26071.71
14:56:07|26071.99
14:56:08|26071.99
14:56:10|26071.52
14:56:10|26071.52
14:56:11|26071.94
14:56:12|26071.94
14:56:13|26072.2
14:56:14|26072.2
14:56:15|26072.2
14:56:17|26071.73
14:56:18|26071.73
14:56:18|26071.06
14:56:20|26071.73
14:56:20|26072.
14:56:21|26072.2
14:56:22|26072.25
14:56:24|26072.11
14:56:25|26072.14
14:56:26|26075.
14:56:27|26073.22
14:56:28|26074.02
14:56:29|26073.58
14:56:30|26076.02
14:56:31|26078.
14:56:31|26080.59
14:56:32|26082.01
14:56:34|26081.04
14:56:35|26080.92
14:56:35|26080.48
14:56:37|26081.34
14:56:38|26081.4
14:56:39|26080.95
14:56:40|26081.04
14:56:41|26082.99
14:56:42|26082.39
14:56:44|26082.57
14:56:44|26082.57
14:56:45|26082.57
14:56:46|26082.76
14:56:47|26082.7
14:56:48|26082.51
14:56:49|26082.25
14:56:51|26080.96
14:56:51|26078.02
14:56:52|26079.13
14:56:53|26074.38
14:56:54|26074.27
14:56:56|26075.61
14:56:57|26076.69
14:56:58|26076.69
14:56:59|26076.7
14:57:00|26077.29
14:57:01|26076.24
14:57:02|26075.8
14:57:03|26075.88
14:57:04|26076.15
14:57:05|26076.35
14:57:06|26076.36
14:57:07|26075.64
14:57:08|26075.67
14:57:09|26075.67
14:57:10|26076.18
14:57:11|26076.39
14:57:12|26076.35
14:57:14|26076.28
14:57:14|26076.19
14:57:16|26076.48
14:57:16|26076.76
14:57:18|26075.71
14:57:18|26074.86
14:57:20|26074.82
14:57:21|26074.63
14:57:21|26074.72
14:57:23|26075.63
14:57:24|26074.75
14:57:25|26074.75
14:57:26|26074.75
14:57:27|26074.75
14:57:28|26075.07
14:57:29|26075.06
14:57:30|26074.72
14:57:31|26074.62
14:57:32|26075.
14:57:33|26075.
14:57:34|26075.01
14:57:35|26075.07
14:57:36|26075.01
14:57:37|26074.99
14:57:38|26074.24
14:57:39|26074.74
14:57:40|26073.86
14:57:41|26074.15
14:57:42|26073.99
14:57:43|26074.72
14:57:44|26074.72
14:57:45|26074.72
14:57:46|26074.72
14:57:47|26074.72
14:57:48|26075.5
14:57:49|26076.15
14:57:50|26076.15
14:57:51|26076.15
14:57:52|26075.9
14:57:53|26075.5
14:57:54|26075.5
14:57:55|26075.5
14:57:57|26075.
14:57:58|26075.59
14:57:59|26075.58
14:58:01|26075.99
14:58:01|26075.99
14:58:02|26075.68
14:58:04|26075.79
14:58:05|26075.33
14:58:06|26075.35
14:58:06|26075.65
14:58:08|26075.67
14:58:09|26076.31
14:58:10|26076.24
14:58:10|26076.04
14:58:11|26078.03
14:58:12|26076.54
14:58:14|26077.56
14:58:15|26077.56
14:58:15|26077.
14:58:17|26077.25
14:58:18|26077.2
14:58:18|26077.1
14:58:20|26076.78
14:58:21|26076.77
14:58:22|26076.77
14:58:23|26076.31
14:58:24|26076.74
14:58:25|26076.74
14:58:26|26076.89
14:58:27|26076.89
14:58:28|26076.99
14:58:29|26076.99
14:58:30|26076.1
14:58:31|26076.24
14:58:32|26076.33
14:58:33|26076.79
14:58:34|26076.79
14:58:35|26076.78
14:58:36|26076.78
14:58:37|26076.78
14:58:39|26076.26
14:58:39|26077.26
14:58:41|26077.53
14:58:41|26078.02
14:58:43|26078.83
14:58:44|26078.85
14:58:45|26078.84
14:58:46|26077.8
14:58:47|26075.65
14:58:48|26074.71
14:58:49|26075.07
14:58:50|26075.07
14:58:51|26075.08
14:58:52|26075.06
14:58:53|26072.82
14:58:54|26072.82
14:58:55|26072.83
14:58:57|26073.3
14:58:58|26073.3
14:58:58|26073.05
14:59:00|26073.05
14:59:01|26073.7
14:59:03|26073.46
14:59:03|26073.54
14:59:04|26073.14
14:59:05|26073.35
14:59:07|26073.94
14:59:07|26073.94
14:59:08|26073.94
14:59:09|26073.81
14:59:10|26073.51
14:59:12|26073.99
14:59:13|26073.99
14:59:14|26074.17
14:59:15|26073.6
14:59:16|26074.17
14:59:16|26073.64
14:59:18|26073.64
14:59:19|26073.64
14:59:20|26073.57
14:59:21|26073.96
14:59:22|26074.17
14:59:23|26075.37
14:59:23|26075.7
14:59:24|26075.69
14:59:25|26075.74
14:59:26|26075.74
14:59:27|26075.77
14:59:29|26075.04
14:59:30|26076.75
14:59:31|26076.68
14:59:32|26076.68
14:59:33|26076.93
14:59:33|26076.93
14:59:35|26076.93
14:59:36|26076.93
14:59:37|26076.93
14:59:38|26077.8
14:59:38|26078.1
14:59:40|26077.47
14:59:40|26077.36
14:59:42|26077.65
14:59:42|26077.54
14:59:44|26076.93
14:59:44|26076.89
14:59:46|26076.75
14:59:47|26077.85
14:59:48|26077.63
14:59:49|26078.01
14:59:50|26078.01
14:59:51|26077.95
14:59:52|26077.5
14:59:52|26077.68
14:59:53|26077.64
14:59:55|26077.62
14:59:55|26077.62
14:59:57|26077.62
14:59:58|26077.62
14:59:59|26077.32
15:00:00|26077.78
15:00:01|26077.26
15:00:02|26076.62
15:00:03|26076.37
15:00:05|26076.78
15:00:05|26075.83
15:00:06|26075.87
15:00:07|26075.8
15:00:08|26076.5
15:00:09|26076.78
15:00:10|26076.77
15:00:11|26076.93
15:00:12|26077.2
15:00:13|26077.2
15:00:14|26077.16
15:00:15|26077.13
15:00:16|26077.12
15:00:17|26077.12
15:00:19|26077.96
15:00:20|26077.46
15:00:20|26077.1
15:00:21|26077.1
15:00:22|26077.1
15:00:24|26078.29
15:00:25|26078.29
15:00:26|26078.29
15:00:26|26077.75
15:00:28|26077.75
15:00:29|26078.28
15:00:30|26077.55
15:00:31|26077.59
15:00:32|26077.59
15:00:33|26078.02
15:00:34|26077.98
15:00:35|26077.98
15:00:36|26077.2
15:00:37|26077.2
15:00:38|26076.95
15:00:39|26076.95
15:00:40|26076.7
15:00:41|26080.93
15:00:42|26081.19
15:00:43|26081.2
15:00:44|26081.49
15:00:46|26079.44
15:00:46|26079.66
15:00:47|26079.16
15:00:48|26079.77
15:00:49|26079.58
15:00:50|26078.98
15:00:51|26078.98
15:00:52|26078.32
15:00:53|26078.62
15:00:54|26078.62
15:00:55|26078.56
15:00:57|26078.98
15:00:58|26078.99
15:00:59|26078.99
15:01:00|26079.29
15:01:01|26079.3
15:01:03|26079.94
15:01:03|26079.5
15:01:04|26079.27
15:01:05|26081.
15:01:06|26082.
15:01:07|26082.09
15:01:08|26082.08
15:01:09|26081.94
15:01:10|26082.08
15:01:11|26082.15
15:01:12|26082.29
15:01:13|26081.56
15:01:14|26080.
15:01:15|26080.22
15:01:16|26078.79
15:01:17|26078.97
15:01:18|26078.82
15:01:19|26078.67
15:01:20|26079.77
15:01:21|26079.72
15:01:22|26079.46
15:01:23|26078.04
15:01:24|26079.2
15:01:25|26078.5
15:01:26|26079.2
15:01:27|26079.63
15:01:28|26079.63
15:01:29|26079.63
15:01:30|26079.07
15:01:32|26079.14
15:01:32|26078.87
15:01:33|26080.07
15:01:34|26080.07
15:01:35|26075.7
15:01:36|26074.84
15:01:37|26074.21
15:01:38|26075.46
15:01:39|26074.61
15:01:40|26074.06
15:01:41|26075.1
15:01:42|26075.2
15:01:43|26075.7
15:01:44|26075.7
15:01:45|26075.7
15:01:46|26075.9
15:01:48|26075.59
15:01:49|26075.98
15:01:49|26075.99
15:01:50|26075.95
15:01:51|26075.98
15:01:52|26074.38
15:01:54|26074.67
15:01:55|26073.98
15:01:55|26074.7
15:01:57|26074.7
15:01:58|26074.3
15:01:59|26074.28
15:02:01|26073.49
15:02:02|26073.89
15:02:03|26073.53
15:02:04|26072.4
15:02:05|26072.76
15:02:05|26073.
15:02:06|26073.45
15:02:08|26073.24
15:02:09|26071.14
15:02:10|26070.77
15:02:11|26071.84
15:02:12|26070.69
15:02:13|26071.49
15:02:14|26071.89
15:02:15|26070.86
15:02:16|26070.94
15:02:17|26070.94
15:02:18|26070.94
15:02:19|26070.94
15:02:21|26071.85
15:02:22|26071.12
15:02:22|26071.12
15:02:23|26071.63
15:02:25|26071.11
15:02:26|26071.11
15:02:27|26070.9
15:02:27|26070.9
15:02:29|26071.47
15:02:29|26071.49
15:02:31|26071.74
15:02:32|26071.74
15:02:33|26071.74
15:02:34|26071.01
15:02:34|26071.42
15:02:36|26073.52
15:02:36|26073.37
15:02:38|26074.17
15:02:39|26075.55
15:02:40|26076.5
15:02:41|26076.5
15:02:42|26075.88
15:02:42|26075.8
15:02:44|26075.48
15:02:45|26075.7
15:02:46|26075.65
15:02:47|26075.5
15:02:47|26073.58
15:02:49|26073.15
15:02:49|26073.15
15:02:51|26072.88
15:02:52|26073.37
15:02:52|26073.14
15:02:53|26073.37
15:02:54|26073.37
15:02:55|26073.37
15:02:56|26073.37
15:02:58|26073.37
15:02:58|26073.6
15:03:00|26073.6
15:03:01|26073.7
15:03:02|26073.7
15:03:03|26073.7
15:03:04|26073.7
15:03:05|26073.7
15:03:07|26073.61
15:03:07|26073.61
15:03:08|26073.66
15:03:09|26073.62
15:03:11|26073.62
15:03:13|26073.44
15:03:13|26073.44
15:03:14|26073.41
15:03:15|26073.17
15:03:17|26073.02
15:03:17|26073.02
15:03:18|26073.02
15:03:19|26073.
15:03:20|26073.
15:03:22|26073.
15:03:22|26073.31
15:03:24|26073.31
15:03:25|26073.31
15:03:25|26073.05
15:03:27|26073.43
15:03:28|26073.37
15:03:29|26073.37
15:03:30|26073.47
15:03:31|26073.48
15:03:32|26073.46
15:03:33|26073.46
15:03:34|26073.37
15:03:35|26072.9
15:03:36|26073.35
15:03:37|26073.7
15:03:38|26073.5
15:03:39|26073.7
15:03:40|26075.44
15:03:41|26074.14
15:03:42|26073.6
15:03:43|26074.21
15:03:44|26073.98
15:03:45|26074.19
15:03:46|26073.95
15:03:47|26074.29
15:03:48|26073.81
15:03:50|26074.06
15:03:51|26073.6
15:03:51|26073.5
15:03:53|26073.5
15:03:54|26072.91
15:03:54|26073.05
15:03:56|26073.04
15:03:56|26073.04
15:03:58|26073.34
15:03:58|26073.5
15:04:00|26073.03
15:04:02|26074.03
15:04:03|26073.5
15:04:03|26073.67
15:04:04|26073.67
15:04:05|26073.63
15:04:07|26073.18
15:04:08|26073.84
15:04:09|26073.84
15:04:10|26073.85
15:04:11|26073.56
15:04:12|26073.7
15:04:13|26073.7
15:04:14|26073.7
15:04:15|26071.09
15:04:16|26071.09
15:04:17|26070.21
15:04:18|26070.21
15:04:18|26070.03
15:04:20|26070.03
15:04:21|26070.46
15:04:22|26070.
15:04:23|26070.
15:04:24|26072.
15:04:25|26071.47
15:04:26|26071.
15:04:27|26073.
15:04:28|26073.66
15:04:29|26074.3
15:04:30|26074.67
15:04:31|26074.
15:04:32|26074.06
15:04:33|26074.06
15:04:34|26074.06
15:04:35|26074.39
15:04:36|26074.39
15:04:37|26074.39
15:04:38|26074.
15:04:40|26074.58
15:04:41|26075.25
15:04:41|26076.36
15:04:42|26076.17
15:04:43|26076.17
15:04:44|26076.17
15:04:45|26076.36
15:04:46|26076.03
15:04:47|26076.55
15:04:48|26077.12
15:04:49|26077.47
15:04:50|26077.62
15:04:51|26077.89
15:04:52|26077.37
15:04:53|26077.97
15:04:54|26077.97
15:04:55|26077.5
15:04:56|26077.5
15:04:57|26077.2
15:04:58|26077.62
15:04:59|26077.62
15:05:00|26077.91
15:05:02|26076.72
15:05:03|26076.72
15:05:04|26076.81
15:05:05|26077.45
15:05:06|26077.38
15:05:07|26077.11
15:05:08|26077.11
15:05:09|26077.11
15:05:10|26077.17
15:05:12|26077.87
15:05:12|26077.36
15:05:13|26077.36
15:05:14|26077.36
15:05:15|26077.36
15:05:16|26077.36
15:05:17|26077.36
15:05:18|26077.36
15:05:19|26077.43
15:05:20|26077.43
15:05:21|26074.17
15:05:22|26075.63
15:05:23|26075.22
15:05:24|26075.12
15:05:25|26074.59
15:05:26|26074.59
15:05:27|26075.
15:05:29|26075.
15:05:29|26074.
15:05:30|26075.23
15:05:31|26074.
15:05:32|26075.
15:05:33|26075.
15:05:34|26075.09
15:05:35|26075.09
15:05:36|26074.96
15:05:37|26075.11
15:05:38|26074.68
15:05:39|26074.36
15:05:40|26072.43
15:05:41|26072.94
15:05:42|26073.54
15:05:43|26073.45
15:05:44|26073.91
15:05:45|26073.7
15:05:47|26073.7
15:05:47|26074.21
15:05:49|26074.19
15:05:50|26074.19
15:05:51|26074.29
15:05:51|26074.29
15:05:52|26074.29
15:05:53|26074.29
15:05:55|26075.28
15:05:56|26075.12
15:05:57|26074.
15:05:57|26074.
15:05:58|26074.
15:06:00|26074.85
15:06:00|26074.96
15:06:02|26075.18
15:06:03|26074.38
15:06:04|26074.4
15:06:06|26074.5
15:06:06|26074.56
15:06:08|26073.9
15:06:09|26074.49
15:06:10|26075.33
15:06:11|26075.1
15:06:12|26074.71
15:06:13|26074.66
15:06:14|26073.92
15:06:15|26074.11
15:06:16|26074.81
15:06:17|26074.81
15:06:18|26074.88
15:06:19|26074.
15:06:20|26073.55
15:06:21|26073.98
15:06:22|26073.98
15:06:23|26073.98
15:06:24|26073.98
15:06:25|26073.98
15:06:26|26073.98
15:06:28|26075.04
15:06:29|26075.06
15:06:30|26074.19
15:06:31|26074.51
15:06:32|26074.5
15:06:33|26074.5
15:06:34|26074.5
15:06:35|26074.5
15:06:36|26073.01
15:06:37|26074.
15:06:38|26074.
15:06:39|26074.
15:06:40|26073.44
15:06:41|26073.44
15:06:42|26074.
15:06:43|26075.59
15:06:44|26074.77
15:06:45|26074.3
15:06:46|26074.84
15:06:47|26075.
15:06:48|26074.64
15:06:49|26074.57
15:06:50|26073.44
15:06:51|26073.95
15:06:52|26074.
15:06:53|26074.
15:06:54|26074.
15:06:55|26073.84
15:06:56|26074.14
15:06:57|26074.14
15:06:58|26073.44
15:06:59|26073.9
15:07:00|26074.
15:07:01|26074.
15:07:02|26074.8
15:07:04|26074.8
15:07:04|26074.3
15:07:05|26074.3
15:07:09|26074.91
15:07:10|26073.4
15:07:11|26072.97
15:07:12|26073.
15:07:13|26073.67
15:07:14|26072.8
15:07:15|26073.09
15:07:16|26073.33
15:07:17|26073.34
15:07:18|26073.
15:07:19|26073.26
15:07:20|26072.54
15:07:21|26073.35
15:07:22|26073.35
15:07:23|26073.35
15:07:24|26072.9
15:07:25|26073.
15:07:26|26073.
15:07:27|26073.
15:07:28|26073.
15:07:29|26073.
15:07:30|26072.59
15:07:31|26072.69
15:07:32|26073.71
15:07:33|26073.71
15:07:34|26074.
15:07:35|26073.98
15:07:36|26074.29
15:07:38|26074.85
15:07:38|26074.49
15:07:39|26074.1
15:07:40|26074.17
15:07:41|26073.89
15:07:42|26074.82
15:07:43|26074.09
15:07:44|26074.68
15:07:45|26074.68
15:07:46|26074.68
15:07:47|26074.68
15:07:48|26074.68
15:07:49|26073.5
15:07:50|26073.78
15:07:51|26073.78
15:07:52|26073.42
15:07:53|26073.42
15:07:54|26073.42
15:07:55|26073.
15:07:56|26073.24
15:07:57|26073.48
15:07:58|26073.48
15:07:59|26073.48
15:08:00|26073.49
15:08:01|26073.
15:08:02|26073.
15:08:04|26073.04
15:08:05|26073.56
15:08:06|26073.56
15:08:07|26073.56
15:08:08|26073.56
15:08:09|26074.55
15:08:10|26073.7
15:08:11|26073.78
15:08:12|26073.66
15:08:13|26073.66
15:08:14|26073.66
15:08:15|26073.6
15:08:16|26073.6
15:08:17|26073.63
15:08:18|26073.95
15:08:19|26074.
15:08:21|26074.
15:08:21|26074.25
15:08:22|26074.25
15:08:23|26074.58
15:08:24|26074.32
15:08:26|26076.01
15:08:26|26076.72
15:08:27|26079.94
15:08:28|26080.49
15:08:29|26081.06
15:08:31|26079.47
15:08:31|26082.63
15:08:32|26082.04
15:08:33|26081.57
15:08:34|26082.82
15:08:35|26084.65
15:08:36|26085.49
15:08:37|26086.14
15:08:38|26084.5
15:08:39|26085.35
15:08:40|26085.54
15:08:41|26087.24
15:08:42|26086.99
15:08:43|26085.52
15:08:44|26085.49
15:08:46|26084.72
15:08:47|26084.87
15:08:48|26084.01
15:08:48|26084.01
15:08:49|26084.3
15:08:51|26083.44
15:08:52|26083.99
15:08:53|26083.16
15:08:54|26083.22
15:08:55|26084.2
15:08:56|26083.91
15:08:57|26083.85
15:08:57|26084.08
15:08:59|26083.95
15:09:00|26085.81
15:09:00|26085.98
15:09:02|26085.89
15:09:03|26085.51
15:09:04|26086.42
15:09:05|26086.03
15:09:06|26086.31
15:09:08|26084.44
15:09:09|26085.26
15:09:10|26086.14
15:09:11|26086.44
15:09:12|26086.1
15:09:14|26086.
15:09:14|26085.
15:09:15|26085.05
15:09:16|26085.05
15:09:17|26084.5
15:09:19|26084.9
15:09:19|26084.01
15:09:20|26082.04
15:09:21|26081.89
15:09:22|26082.42
15:09:24|26082.7
15:09:24|26082.1
15:09:25|26082.5
15:09:26|26082.8
15:09:27|26082.84
15:09:28|26082.99
15:09:29|26083.5
15:09:30|26082.81
15:09:31|26083.83
15:09:32|26083.98
15:09:33|26083.77
15:09:34|26084.22
15:09:35|26083.56
15:09:36|26083.56
15:09:37|26084.37
15:09:38|26084.36
15:09:39|26082.87
15:09:41|26084.2
15:09:41|26083.2
15:09:42|26081.86
15:09:43|26080.59
15:09:44|26081.74
15:09:46|26081.76
15:09:46|26080.59
15:09:47|26081.52
15:09:48|26080.59
15:09:49|26081.51
15:09:51|26082.48
15:09:51|26084.4
15:09:52|26084.46
15:09:54|26081.5
15:09:54|26081.4
15:09:55|26081.3
15:09:57|26080.65
15:09:58|26081.08
15:09:59|26080.99
15:10:00|26080.85
15:10:01|26080.73
15:10:02|26079.04
15:10:03|26079.4
15:10:04|26078.99
15:10:05|26079.
15:10:06|26078.98
15:10:07|26078.98
15:10:08|26079.39
15:10:09|26079.39
15:10:10|26079.45
15:10:11|26080.2
15:10:13|26081.91
15:10:14|26082.65
15:10:15|26082.3
15:10:16|26083.02
15:10:17|26082.41
15:10:18|26082.62
15:10:19|26083.45
15:10:20|26082.73
15:10:21|26083.45
15:10:22|26082.54
15:10:23|26082.76
15:10:24|26083.39
15:10:26|26082.1
15:10:27|26082.83
15:10:28|26082.5
15:10:29|26082.5
15:10:30|26082.85
15:10:31|26082.37
15:10:32|26082.62
15:10:33|26080.1
15:10:34|26080.46
15:10:35|26080.69
15:10:36|26080.7
15:10:37|26080.49
15:10:38|26080.1
15:10:39|26082.66
15:10:40|26078.78
15:10:41|26078.68
15:10:42|26078.59
15:10:43|26080.34
15:10:45|26079.78
15:10:45|26079.78
15:10:46|26080.
15:10:47|26080.22
15:10:48|26080.36
15:10:49|26080.36
15:10:50|26080.36
15:10:51|26080.36
15:10:52|26080.36
15:10:53|26082.13
15:10:54|26083.52
15:10:55|26083.22
15:10:56|26083.88
15:10:57|26083.88
15:10:58|26083.91
15:10:59|26083.89
15:11:00|26084.19
15:11:01|26085.05
15:11:02|26085.32
15:11:03|26084.76
15:11:04|26084.76
15:11:05|26084.79
15:11:07|26084.3
15:11:07|26084.45
15:11:09|26084.46
15:11:10|26084.96
15:11:11|26084.46
15:11:11|26084.96
15:11:12|26084.2
15:11:14|26083.81
15:11:15|26083.99
15:11:16|26082.5
15:11:16|26080.77
15:11:17|26081.84
15:11:19|26081.84
15:11:19|26079.99
15:11:21|26080.79
15:11:22|26080.85
15:11:23|26081.6
15:11:24|26083.02
15:11:25|26082.62
15:11:26|26083.49
15:11:27|26083.5
15:11:28|26082.7
15:11:29|26082.97
15:11:30|26080.06
15:11:31|26080.46
15:11:32|26079.95
15:11:33|26079.26
15:11:33|26079.23
15:11:35|26079.18
15:11:36|26079.24
15:11:37|26079.23
15:11:37|26079.08
15:11:39|26079.26
15:11:40|26079.26
15:11:40|26078.74
15:11:42|26079.61
15:11:43|26078.
15:11:44|26078.43
15:11:45|26078.53
15:11:46|26073.88
15:11:47|26073.28
15:11:47|26074.
15:11:49|26073.23
15:11:49|26073.23
15:11:51|26073.99
15:11:52|26074.55
15:11:53|26073.88
15:11:53|26076.46
15:11:55|26078.
15:11:56|26078.09
15:11:57|26078.36
15:11:57|26078.02
15:11:59|26078.35
15:12:00|26078.14
15:12:00|26076.98
15:12:02|26077.14
15:12:03|26077.59
15:12:03|26077.7
15:12:04|26077.29
15:12:06|26078.97
15:12:07|26078.05
15:12:08|26074.39
15:12:10|26074.04
15:12:11|26072.
15:12:11|26072.
15:12:13|26073.21
15:12:14|26073.18
15:12:15|26073.01
15:12:16|26073.14
15:12:17|26072.9
15:12:18|26073.83
15:12:20|26073.9
15:12:21|26072.18
15:12:21|26072.27
15:12:23|26071.08
15:12:24|26071.95
15:12:25|26071.84
15:12:26|26071.82
15:12:27|26071.81
15:12:28|26071.81
15:12:29|26071.14
15:12:29|26071.14
15:12:31|26071.14
15:12:31|26068.19
15:12:33|26069.25
15:12:34|26067.76
15:12:35|26068.7
15:12:36|26068.7
15:12:36|26068.42
15:12:38|26068.01
15:12:39|26070.51
15:12:40|26070.32
15:12:41|26066.17
15:12:42|26067.4
15:12:43|26067.52
15:12:44|26067.39
15:12:45|26068.
15:12:46|26067.99
15:12:47|26068.63
15:12:48|26068.63
15:12:49|26068.88
15:12:50|26069.5
15:12:51|26069.49
15:12:52|26069.5
15:12:53|26069.5
15:12:54|26069.49
15:12:55|26069.48
15:12:56|26069.5
15:12:57|26069.01
15:12:58|26069.5
15:12:59|26069.5
15:13:00|26069.9
15:13:01|26070.02
15:13:02|26071.21
15:13:03|26070.44
15:13:04|26070.46
15:13:06|26070.46
15:13:06|26070.46
15:13:07|26070.46
15:13:09|26070.48
15:13:09|26070.48
15:13:11|26070.21
15:13:12|26070.18
15:13:13|26070.18
15:13:15|26070.1
15:13:15|26070.
15:13:17|26069.93
15:13:17|26069.71
15:13:19|26070.18
15:13:20|26071.37
15:13:20|26071.93
15:13:21|26071.93
15:13:23|26071.75
15:13:24|26071.7
15:13:24|26071.98
15:13:25|26071.39
15:13:27|26071.46
15:13:28|26070.8
15:13:28|26071.29
15:13:29|26070.81
15:13:31|26070.91
15:13:32|26071.5
15:13:33|26071.16
15:13:34|26071.5
15:13:34|26071.14
15:13:36|26071.14
15:13:36|26070.99
15:13:38|26070.99
15:13:38|26072.79
15:13:39|26073.25
15:13:41|26073.59
15:13:41|26073.01
15:13:42|26073.58
15:13:44|26073.31
15:13:44|26073.58
15:13:46|26073.58
15:13:46|26073.58
15:13:47|26073.15
15:13:48|26073.15
15:13:49|26073.15
15:13:51|26073.6
15:13:51|26073.61
15:13:53|26073.6
15:13:53|26073.59
15:13:54|26072.92
15:13:56|26072.3
15:13:56|26072.52
15:13:58|26072.39
15:13:58|26072.
15:14:00|26071.36
15:14:01|26071.1
15:14:02|26069.72
15:14:02|26069.72
15:14:04|26069.07
15:14:05|26069.04
15:14:06|26069.02
15:14:06|26069.3
15:14:07|26069.39
15:14:08|26070.38
15:14:10|26070.51
15:14:11|26070.
15:14:12|26069.58
15:14:13|26069.79
15:14:15|26070.45
15:14:15|26069.63
15:14:17|26069.97
15:14:18|26069.8
15:14:19|26069.89
15:14:20|26069.89
15:14:21|26069.89
15:14:22|26069.89
15:14:23|26069.89
15:14:24|26070.41
15:14:24|26070.41
15:14:26|26070.41
15:14:27|26070.61
15:14:28|26070.78
15:14:29|26071.01
15:14:30|26070.56
15:14:31|26070.62
15:14:32|26071.01
15:14:33|26071.29
15:14:34|26070.92
15:14:35|26070.92
15:14:36|26071.05
15:14:37|26071.05
15:14:38|26071.07
15:14:39|26071.01
15:14:40|26071.
15:14:41|26071.09
15:14:43|26070.67
15:14:43|26070.46
15:14:44|26070.46
15:14:45|26070.46
15:14:46|26068.37
15:14:47|26068.37
15:14:49|26066.27
15:14:49|26066.86
15:14:50|26067.29
15:14:51|26066.86
15:14:53|26067.4
15:14:54|26066.99
15:14:54|26067.5
15:14:55|26068.
15:14:56|26068.25
15:14:57|26068.25
15:14:59|26068.74
15:14:59|26068.05
15:15:00|26068.74
15:15:02|26068.8
15:15:02|26069.63
15:15:04|26069.76
15:15:05|26069.87
15:15:05|26069.77
15:15:07|26069.77
15:15:08|26069.87
15:15:09|26069.95
15:15:09|26069.51
15:15:11|26069.95
15:15:13|26069.95
15:15:14|26069.77
15:15:15|26070.44
15:15:16|26069.87
15:15:17|26069.87
15:15:18|26069.79
15:15:18|26069.77
15:15:19|26069.79
15:15:20|26069.4
15:15:22|26069.5
15:15:23|26068.6
15:15:23|26068.6
15:15:25|26066.39
15:15:26|26067.4
15:15:26|26067.57
15:15:27|26067.58
15:15:28|26066.93
15:15:30|26066.95
15:15:31|26066.81
15:15:31|26066.81
15:15:33|26066.5
15:15:33|26067.1
15:15:35|26066.89
15:15:36|26066.89
15:15:36|26066.89
15:15:38|26067.
15:15:39|26067.
15:15:40|26067.
15:15:41|26066.87
15:15:42|26066.87
15:15:43|26067.62
15:15:44|26068.1
15:15:45|26067.89
15:15:46|26067.89
15:15:47|26067.89
15:15:48|26067.89
15:15:49|26068.8
15:15:50|26068.78
15:15:50|26068.79
15:15:52|26068.64
15:15:52|26068.99
15:15:54|26069.19
15:15:54|26068.95
15:15:56|26068.95
15:15:56|26068.95
15:15:58|26068.95
15:15:59|26069.01
15:16:00|26069.01
15:16:01|26068.76
15:16:02|26068.5
15:16:03|26068.12
15:16:04|26068.52
15:16:05|26068.09
15:16:06|26068.16
15:16:07|26068.03
15:16:08|26068.2
15:16:09|26068.65
15:16:10|26068.07
15:16:12|26068.5
15:16:13|26068.5
15:16:14|26068.5
15:16:15|26068.08
15:16:16|26068.
15:16:16|26068.01
15:16:17|26068.01
15:16:19|26068.01
15:16:21|26067.38
15:16:21|26067.38
15:16:22|26066.94
15:16:24|26066.94
15:16:25|26066.
15:16:26|26066.
15:16:26|26066.82
15:16:28|26066.78
15:16:28|26066.65
15:16:29|26066.69
15:16:31|26066.69
15:16:32|26066.62
15:16:33|26066.8
15:16:34|26067.25
15:16:34|26067.25
15:16:36|26067.32
15:16:36|26067.76
15:16:38|26067.76
15:16:39|26067.77
15:16:40|26067.77
15:16:40|26067.53
15:16:42|26067.54
15:16:42|26067.52
15:16:44|26067.54
15:16:44|26067.54
15:16:46|26067.54
15:16:46|26067.54
15:16:47|26067.54
15:16:48|26067.72
15:16:49|26067.72
15:16:50|26067.72
15:16:52|26067.32
15:16:53|26067.32
15:16:53|26067.32
15:16:55|26067.32
15:16:55|26067.32
15:16:56|26067.32
15:16:57|26067.
15:16:58|26067.
15:16:59|26067.
15:17:01|26066.73
15:17:01|26066.71
15:17:02|26067.21
15:17:04|26066.3
15:17:04|26067.15
15:17:06|26066.62
15:17:06|26066.3
15:17:08|26066.88
15:17:08|26066.88
15:17:09|26066.88
15:17:11|26066.98
15:17:12|26066.49
15:17:14|26066.97
15:17:15|26066.97
15:17:16|26066.96
15:17:18|26066.89
15:17:19|26067.
15:17:19|26067.
15:17:21|26066.85
15:17:22|26067.61
15:17:23|26068.09
15:17:24|26067.93
15:17:24|26068.18
15:17:26|26067.46
15:17:27|26067.52
15:17:28|26067.63
15:17:29|26067.65
15:17:30|26067.65
15:17:31|26067.49
15:17:32|26067.49
15:17:33|26067.49
15:17:33|26067.49
15:17:35|26068.17
15:17:36|26067.34
15:17:37|26067.52
15:17:38|26067.44
15:17:39|26067.3
15:17:40|26066.43
15:17:41|26066.43
15:17:42|26067.46
15:17:43|26067.46
15:17:44|26067.46
15:17:45|26067.05
15:17:46|26067.13
15:17:47|26066.88
15:17:48|26067.
15:17:49|26066.64
15:17:50|26066.63
15:17:51|26066.65
15:17:52|26066.88
15:17:53|26066.94
15:17:55|26066.5
15:17:55|26066.6
15:17:56|26066.33
15:17:57|26067.
15:17:59|26067.
15:17:59|26067.
15:18:00|26067.89
15:18:01|26067.07
15:18:02|26067.25
15:18:03|26069.29
15:18:04|26071.52
15:18:05|26070.33
15:18:06|26070.27
15:18:07|26069.76
15:18:08|26069.14
15:18:09|26069.58
15:18:11|26069.65
15:18:11|26069.67
15:18:13|26069.66
15:18:14|26068.05
15:18:16|26068.05
15:18:16|26068.66
15:18:18|26068.66
15:18:19|26068.7
15:18:20|26068.7
15:18:21|26068.7
15:18:22|26069.28
15:18:23|26069.24
15:18:24|26069.36
15:18:25|26069.36
15:18:26|26069.36
15:18:27|26069.36
15:18:28|26069.24
15:18:29|26068.52
15:18:30|26068.5
15:18:31|26069.22
15:18:32|26069.22
15:18:33|26069.22
15:18:34|26069.22
15:18:35|26069.41
15:18:37|26069.41
15:18:37|26069.31
15:18:38|26069.31
15:18:39|26069.32
15:18:41|26068.59
15:18:41|26069.27
15:18:43|26068.03
15:18:44|26068.43
15:18:44|26068.23
15:18:46|26068.26
15:18:46|26068.26
15:18:47|26068.26
15:18:49|26068.26
15:18:49|26068.25
15:18:50|26068.27
15:18:51|26068.58
15:18:52|26068.34
15:18:54|26068.34
15:18:54|26068.34
15:18:56|26068.53
15:18:56|26068.59
15:18:58|26068.3
15:18:58|26068.57
15:19:00|26068.57
15:19:00|26068.65
15:19:02|26068.62
15:19:02|26068.61
15:19:03|26068.03
15:19:04|26068.31
15:19:05|26068.31
15:19:06|26068.06
15:19:07|26068.06
15:19:08|26069.07
15:19:10|26068.43
15:19:11|26068.43
15:19:11|26068.93
15:19:12|26068.93
15:19:14|26068.85
15:19:14|26068.85
15:19:16|26068.85
15:19:17|26069.31
15:19:19|26068.9
15:19:20|26069.81
15:19:20|26069.81
15:19:21|26070.24
15:19:23|26069.
15:19:24|26069.
15:19:24|26069.
15:19:25|26069.08
15:19:27|26069.22
15:19:28|26069.49
15:19:29|26070.1
15:19:30|26070.75
15:19:31|26070.74
15:19:32|26071.3
15:19:33|26071.3
15:19:34|26071.31
15:19:35|26073.04
15:19:36|26073.04
15:19:37|26073.11
15:19:38|26072.44
15:19:39|26072.35
15:19:40|26072.37
15:19:41|26072.37
15:19:42|26072.22
15:19:43|26072.04
15:19:44|26071.82
15:19:45|26071.82
15:19:46|26071.94
15:19:47|26072.65
15:19:48|26072.
15:19:49|26072.32
15:19:50|26071.78
15:19:51|26071.78
15:19:52|26073.11
15:19:53|26072.67
15:19:55|26072.97
15:19:55|26072.97
15:19:56|26073.09
15:19:57|26072.51
15:19:58|26073.15
15:20:00|26073.77
15:20:00|26073.29
15:20:01|26072.97
15:20:02|26072.97
15:20:03|26073.06
15:20:05|26072.31
15:20:05|26072.84
15:20:06|26072.84
15:20:07|26074.12
15:20:08|26074.61
15:20:10|26078.78
15:20:10|26078.32
15:20:11|26079.15
15:20:12|26079.3
15:20:13|26078.94
15:20:14|26079.07
15:20:15|26079.
15:20:16|26079.
15:20:18|26078.86
15:20:19|26078.98
15:20:19|26079.5
15:20:21|26079.67
15:20:21|26080.22
15:20:22|26079.5
15:20:24|26079.5
15:20:25|26078.91
15:20:26|26078.91
15:20:27|26078.91
15:20:28|26078.91
15:20:29|26078.87
15:20:30|26077.76
15:20:31|26078.24
15:20:32|26077.51
15:20:33|26077.51
15:20:34|26077.51
15:20:34|26077.51
15:20:36|26077.51
15:20:37|26077.85
15:20:38|26077.85
15:20:39|26077.88
15:20:40|26077.87
15:20:41|26077.87
15:20:43|26078.65
15:20:43|26079.38
15:20:44|26078.87
15:20:45|26078.61
15:20:46|26080.3
15:20:47|26078.78
15:20:48|26078.78
15:20:49|26079.1
15:20:50|26079.
15:20:51|26079.35
15:20:52|26079.7
15:20:53|26079.59
15:20:55|26078.74
15:20:56|26077.92
15:20:57|26077.9
15:20:58|26077.9
15:20:59|26078.36
15:21:00|26078.57
15:21:01|26078.57
15:21:02|26079.25
15:21:03|26078.73
15:21:04|26079.99
15:21:06|26079.9
15:21:06|26079.9
15:21:07|26079.9
15:21:08|26079.
15:21:09|26078.18
15:21:10|26079.51
15:21:11|26078.5
15:21:12|26078.35
15:21:13|26078.35
15:21:14|26077.73
15:21:16|26078.
15:21:16|26077.31
15:21:18|26079.72
15:21:19|26079.32
15:21:20|26079.38
15:21:21|26078.87
15:21:22|26078.87
15:21:23|26079.74
15:21:24|26079.74
15:21:25|26079.74
15:21:26|26079.74
15:21:27|26079.9
15:21:28|26079.31
15:21:29|26079.31
15:21:30|26079.53
15:21:31|26079.53
15:21:32|26079.53
15:21:33|26079.74
15:21:34|26079.74
15:21:36|26079.68
15:21:37|26079.27
15:21:38|26079.27
15:21:39|26079.27
15:21:40|26078.66
15:21:41|26078.37
15:21:42|26078.34
15:21:42|26077.74
15:21:44|26077.02
15:21:45|26076.83
15:21:46|26076.57
15:21:46|26076.57
15:21:47|26076.
15:21:49|26076.
15:21:50|26075.75
15:21:51|26075.3
15:21:52|26075.37
15:21:53|26075.37
15:21:53|26076.39
15:21:55|26075.7
15:21:56|26075.7
15:21:57|26075.83
15:21:58|26076.39
15:21:58|26076.39
15:22:00|26075.27
15:22:00|26075.58
15:22:01|26075.06
15:22:03|26074.59
15:22:04|26074.32
15:22:05|26074.76
15:22:06|26073.99
15:22:07|26073.99
15:22:08|26073.82
15:22:09|26073.6
15:22:10|26074.
15:22:11|26073.63
15:22:12|26074.
15:22:14|26074.5
15:22:14|26074.47
15:22:15|26074.08
15:22:16|26074.54
15:22:17|26074.54
15:22:18|26070.42
15:22:19|26069.2
15:22:20|26069.7
15:22:21|26069.38
15:22:22|26069.66
15:22:23|26069.86
15:22:24|26070.1
15:22:26|26070.42
15:22:27|26069.98
15:22:27|26069.88
15:22:29|26070.
15:22:30|26070.45
15:22:31|26069.95
15:22:32|26070.69
15:22:32|26069.98
15:22:33|26069.98
15:22:35|26069.98
15:22:35|26071.
15:22:36|26068.7
15:22:37|26069.5
15:22:39|26069.65
15:22:40|26069.34
15:22:41|26069.99
15:22:41|26070.
15:22:42|26069.88
15:22:44|26069.91
15:22:45|26070.48
15:22:45|26070.48
15:22:46|26069.88
15:22:47|26069.88
15:22:48|26069.83
15:22:50|26069.83
15:22:50|26069.84
15:22:51|26069.82
15:22:52|26069.88
15:22:53|26069.91
15:22:55|26069.91
15:22:56|26069.73
15:22:56|26069.39
15:22:58|26069.
15:22:59|26069.4
15:23:01|26069.47
15:23:01|26069.01
15:23:02|26069.11
15:23:03|26068.64
15:23:04|26068.87
15:23:06|26069.
15:23:07|26068.81
15:23:07|26068.8
15:23:08|26068.99
15:23:10|26069.
15:23:11|26069.
15:23:12|26069.47
15:23:13|26069.5
15:23:14|26069.5
15:23:14|26069.48
15:23:16|26068.97
15:23:17|26069.38
15:23:19|26069.04
15:23:20|26069.04
15:23:21|26069.04
15:23:22|26069.04
15:23:23|26069.06
15:23:25|26069.77
15:23:25|26069.53
15:23:27|26069.53
15:23:28|26069.53
15:23:29|26069.46
15:23:30|26069.37
15:23:31|26069.1
15:23:32|26069.46
15:23:33|26069.1
15:23:34|26069.1
15:23:35|26069.
15:23:36|26069.11
15:23:37|26069.11
15:23:38|26069.11
15:23:39|26069.11
15:23:39|26069.32
15:23:41|26068.67
15:23:41|26068.
15:23:42|26067.89
15:23:44|26068.
15:23:45|26068.
15:23:46|26068.
15:23:47|26068.21
15:23:48|26067.9
15:23:49|26068.75
15:23:50|26067.17
15:23:51|26066.31
15:23:51|26066.6
15:23:53|26067.
15:23:54|26066.32
15:23:55|26066.25
15:23:56|26066.08
15:23:56|26066.3
15:23:57|26066.19
15:23:58|26066.18
15:24:00|26066.19
15:24:01|26066.27
15:24:01|26067.66
15:24:03|26066.61
15:24:04|26064.78
15:24:05|26066.
15:24:06|26065.13
15:24:07|26065.18
15:24:08|26064.67
15:24:09|26065.44
15:24:10|26065.2
15:24:11|26064.67
15:24:12|26065.83
15:24:13|26065.83
15:24:14|26065.03
15:24:15|26064.66
15:24:16|26065.29
15:24:17|26065.3
15:24:19|26065.99
15:24:20|26065.99
15:24:20|26065.91
15:24:22|26065.91
15:24:23|26065.91
15:24:24|26065.99
15:24:26|26065.99
15:24:27|26065.99
15:24:27|26065.99
15:24:28|26066.
15:24:30|26065.8
15:24:31|26065.13
15:24:32|26065.31
15:24:32|26065.47
15:24:33|26065.45
15:24:35|26065.45
15:24:36|26065.45
15:24:37|26065.67
15:24:38|26064.64
15:24:38|26065.37
15:24:39|26065.15
15:24:41|26064.89
15:24:42|26064.89
15:24:43|26064.04
15:24:44|26063.59
15:24:45|26064.97
15:24:46|26064.97
15:24:47|26063.99
15:24:48|26063.8
15:24:49|26063.8
15:24:50|26063.8
15:24:51|26063.95
15:24:52|26063.26
15:24:53|26062.56
15:24:54|26062.99
15:24:55|26062.99
15:24:56|26062.99
15:24:57|26062.99
15:24:58|26062.99
15:24:59|26062.62
15:25:00|26062.62
15:25:01|26062.2
15:25:02|26062.1
15:25:03|26062.95
15:25:04|26062.5
15:25:05|26062.4
15:25:06|26062.29
15:25:07|26062.29
15:25:08|26062.29
15:25:09|26062.53
15:25:10|26062.5
15:25:11|26062.88
15:25:12|26062.36
15:25:13|26062.27
15:25:14|26062.27
15:25:15|26062.27
15:25:16|26062.11
15:25:17|26062.29
15:25:18|26062.72
15:25:19|26062.72
15:25:20|26063.08
15:25:22|26062.68
15:25:23|26062.68
15:25:24|26063.48
15:25:25|26063.48
15:25:26|26063.48
15:25:27|26063.76
15:25:27|26063.44
15:25:28|26063.08
15:25:30|26063.67
15:25:31|26064.7
15:25:32|26063.5
15:25:32|26063.2
15:25:34|26063.49
15:25:35|26063.48
15:25:36|26063.48
15:25:36|26063.4
15:25:38|26063.4
15:25:39|26063.
15:25:40|26063.69
15:25:41|26063.13
15:25:42|26063.
15:25:43|26063.28
15:25:44|26062.83
15:25:45|26063.58
15:25:46|26063.58
15:25:47|26063.58
15:25:48|26061.89
15:25:49|26061.89
15:25:50|26061.89
15:25:51|26061.9
15:25:52|26062.
15:25:53|26061.78
15:25:54|26061.78
15:25:55|26063.29
15:25:56|26062.57
15:25:57|26062.57
15:25:58|26062.5
15:25:59|26062.88
15:26:00|26062.95
15:26:01|26062.41
15:26:02|26062.41
15:26:03|26062.84
15:26:04|26062.84
15:26:05|26062.88
15:26:06|26062.88
15:26:07|26062.88
15:26:08|26062.88
15:26:09|26062.58
15:26:10|26062.58
15:26:11|26062.58
15:26:12|26062.4
15:26:13|26062.4
15:26:14|26061.97
15:26:15|26061.97
15:26:16|26062.15
15:26:17|26062.15
15:26:18|26061.5
15:26:19|26061.41
15:26:21|26060.
15:26:22|26060.19
15:26:23|26059.83
15:26:24|26060.34
15:26:25|26059.52
15:26:26|26059.59
15:26:27|26059.59
15:26:28|26059.25
15:26:29|26060.
15:26:30|26059.09
15:26:31|26059.
15:26:32|26058.77
15:26:33|26059.
15:26:34|26058.98
15:26:35|26058.89
15:26:36|26058.52
15:26:37|26057.92
15:26:38|26057.91
15:26:39|26058.
15:26:40|26058.
15:26:41|26057.63
15:26:42|26057.7
15:26:44|26058.5
15:26:45|26058.5
15:26:46|26058.5
15:26:47|26059.8
15:26:47|26059.95
15:26:48|26059.18
15:26:50|26061.88
15:26:51|26060.6
15:26:52|26061.24
15:26:52|26060.4
15:26:54|26061.1
15:26:54|26060.74
15:26:57|26062.89
15:26:57|26062.86
15:26:58|26062.86
15:26:59|26062.01
15:27:01|26062.
15:27:02|26062.
15:27:03|26062.
15:27:03|26063.39
15:27:05|26063.39
15:27:06|26062.93
15:27:07|26062.6
15:27:08|26062.88
15:27:09|26062.48
15:27:10|26062.7
15:27:11|26062.64
15:27:12|26063.16
15:27:12|26062.07
15:27:14|26060.55
15:27:15|26060.88
15:27:15|26060.88
15:27:17|26060.88
15:27:18|26060.88
15:27:19|26060.
15:27:20|26060.
15:27:21|26060.
15:27:23|26059.7
15:27:23|26059.7
15:27:24|26059.7
15:27:26|26059.38
15:27:27|26059.99
15:27:28|26059.99
15:27:29|26059.99
15:27:30|26057.66
15:27:31|26058.08
15:27:32|26058.3
15:27:33|26058.52
15:27:34|26057.99
15:27:35|26058.34
15:27:36|26058.34
15:27:37|26058.35
15:27:38|26057.97
15:27:39|26058.31
15:27:40|26057.6
15:27:41|26058.5
15:27:42|26058.5
15:27:43|26058.5
15:27:44|26058.5
15:27:45|26062.88
15:27:46|26062.02
15:27:47|26062.17
15:27:48|26061.62
15:27:49|26061.
15:27:50|26062.41
15:27:51|26062.41
15:27:52|26061.8
15:27:53|26061.92
15:27:54|26061.76
15:27:55|26061.76
15:27:56|26061.26
15:27:57|26061.5
15:27:58|26059.01
15:27:59|26059.01
15:28:00|26059.64
15:28:01|26058.91
15:28:02|26060.01
15:28:04|26059.94
15:28:04|26059.37
15:28:05|26059.89
15:28:06|26060.01
15:28:07|26060.01
15:28:08|26060.19
15:28:09|26060.3
15:28:10|26060.01
15:28:11|26060.12
15:28:12|26060.12
15:28:13|26060.39
15:28:14|26060.39
15:28:15|26060.9
15:28:16|26061.1
15:28:17|26061.1
15:28:18|26061.1
15:28:19|26061.1
15:28:20|26061.1
15:28:21|26061.16
15:28:22|26060.3
15:28:24|26060.5
15:28:24|26060.55
15:28:25|26060.55
15:28:26|26060.55
15:28:27|26060.55
15:28:29|26060.99
15:28:30|26060.99
15:28:31|26060.5
15:28:32|26060.51
15:28:33|26060.28
15:28:34|26060.18
15:28:35|26060.18
15:28:36|26060.18
15:28:37|26059.74
15:28:38|26060.49
15:28:39|26060.49
15:28:39|26060.49
15:28:41|26059.11
15:28:42|26059.11
15:28:42|26059.99
15:28:44|26059.59
15:28:45|26060.
15:28:46|26062.5
15:28:47|26061.54
15:28:48|26061.54
15:28:49|26061.
15:28:50|26061.
15:28:51|26061.42
15:28:52|26061.41
15:28:53|26061.41
15:28:54|26061.41
15:28:55|26061.41
15:28:56|26061.37
15:28:57|26061.37
15:28:58|26061.18
15:28:59|26061.16
15:29:00|26061.6
15:29:01|26061.
15:29:02|26061.
15:29:03|26061.16
15:29:04|26060.89
15:29:05|26061.24
15:29:06|26061.24
15:29:07|26061.24
15:29:08|26061.24
15:29:09|26060.9
15:29:10|26061.13
15:29:11|26061.28
15:29:12|26061.28
15:29:13|26061.28
15:29:15|26061.28
15:29:15|26061.32
15:29:16|26061.29
15:29:17|26061.35
15:29:18|26061.35
15:29:19|26061.35
15:29:20|26061.35
15:29:21|26062.56
15:29:23|26063.47
15:29:24|26062.85
15:29:25|26063.36
15:29:26|26063.35
15:29:26|26063.28
15:29:28|26063.22
15:29:28|26063.22
15:29:30|26061.5
15:29:31|26063.
15:29:32|26064.
15:29:33|26063.52
15:29:34|26062.61
15:29:35|26062.44
15:29:36|26062.62
15:29:37|26062.62
15:29:38|26062.52
15:29:39|26061.
15:29:40|26060.
15:29:41|26060.24
15:29:42|26059.95
15:29:43|26059.95
15:29:44|26060.05
15:29:45|26060.05
15:29:46|26060.63
15:29:47|26060.64
15:29:48|26060.64
15:29:49|26060.53
15:29:50|26060.64
15:29:51|26060.64
15:29:52|26061.1
15:29:53|26061.1
15:29:54|26061.1
15:29:55|26060.84
15:29:56|26060.84
15:29:57|26061.34
15:29:58|26061.34
15:29:59|26061.34
15:30:00|26061.66
15:30:01|26060.62
15:30:02|26060.63
15:30:03|26060.11
15:30:04|26060.01
15:30:05|26060.77
15:30:06|26060.77
15:30:07|26061.85
15:30:08|26061.85
15:30:09|26061.85
15:30:10|26061.41
15:30:11|26061.85
15:30:12|26061.48
15:30:13|26061.48
15:30:14|26061.
15:30:15|26060.89
15:30:16|26060.9
15:30:17|26060.93
15:30:18|26060.68
15:30:19|26060.4
15:30:20|26060.4
15:30:21|26060.07
15:30:22|26060.08
15:30:23|26060.36
15:30:25|26060.36
15:30:25|26060.36
15:30:27|26059.99
15:30:28|26059.76
15:30:29|26059.76
15:30:29|26059.76
15:30:31|26060.04
15:30:32|26060.
15:30:33|26060.35
15:30:33|26060.01
15:30:35|26060.5
15:30:36|26059.03
15:30:37|26059.47
15:30:38|26058.72
15:30:39|26058.95
15:30:40|26058.93
15:30:41|26058.35
15:30:42|26058.87
15:30:43|26058.87
15:30:44|26058.5
15:30:45|26060.
15:30:46|26059.02
15:30:47|26059.02
15:30:48|26059.03
15:30:49|26059.53
15:30:50|26058.9
15:30:51|26058.9
15:30:52|26058.2
15:30:53|26058.2
15:30:54|26058.2
15:30:55|26058.47
15:30:56|26058.47
15:30:57|26058.39
15:30:58|26058.39
15:30:59|26058.69
15:31:00|26058.69
15:31:01|26058.18
15:31:02|26058.61
15:31:03|26057.97
15:31:04|26058.67
15:31:05|26058.67
15:31:06|26058.16
15:31:07|26058.74
15:31:08|26058.
15:31:09|26058.09
15:31:10|26058.26
15:31:11|26058.68
15:31:12|26058.45
15:31:13|26059.
15:31:14|26059.
15:31:15|26059.
15:31:16|26058.95
15:31:17|26058.95
15:31:18|26058.94
15:31:19|26059.06
15:31:20|26059.03
15:31:21|26059.06
15:31:22|26059.07
15:31:23|26059.02
15:31:24|26062.
15:31:26|26063.59
15:31:27|26063.54
15:31:28|26063.54
15:31:30|26063.65
15:31:30|26062.77
15:31:31|26064.25
15:31:33|26063.93
15:31:33|26064.33
15:31:35|26064.
15:31:36|26067.64
15:31:36|26068.
15:31:37|26068.
15:31:38|26067.71
15:31:40|26068.74
15:31:41|26067.84
15:31:42|26067.87
15:31:43|26068.84
15:31:44|26068.88
15:31:45|26067.92
15:31:46|26068.1
15:31:47|26067.41
15:31:47|26068.5
15:31:49|26069.
15:31:50|26069.22
15:31:51|26069.08
15:31:52|26070.02
15:31:53|26069.73
15:31:54|26069.
15:31:55|26070.78
15:31:56|26069.83
15:31:57|26069.6
15:31:58|26070.46
15:31:59|26069.89
15:32:00|26069.91
15:32:01|26070.02
15:32:02|26070.88
15:32:03|26070.53
15:32:04|26070.44
15:32:05|26069.8
15:32:06|26069.86
15:32:07|26070.9
15:32:08|26071.06
15:32:09|26070.9
15:32:10|26071.55
15:32:12|26071.55
15:32:12|26072.
15:32:13|26071.96
15:32:14|26071.7
15:32:15|26071.5
15:32:16|26071.97
15:32:17|26070.3
15:32:18|26070.45
15:32:19|26070.2
15:32:20|26070.1
15:32:21|26069.91
15:32:22|26070.8
15:32:23|26071.
15:32:24|26071.34
15:32:26|26070.67
15:32:26|26070.64
15:32:28|26070.51
15:32:29|26070.5
15:32:30|26070.5
15:32:30|26070.61
15:32:32|26071.18
15:32:33|26070.99
15:32:34|26070.9
15:32:34|26071.6
15:32:35|26071.02
15:32:37|26071.02
15:32:37|26071.02
15:32:39|26072.27
15:32:40|26071.26
15:32:41|26070.55
15:32:41|26070.99
15:32:43|26070.99
15:32:44|26070.99
15:32:45|26071.45
15:32:46|26071.45
15:32:47|26071.45
15:32:48|26072.56
15:32:49|26073.16
15:32:50|26073.18
15:32:51|26073.13
15:32:52|26073.01
15:32:53|26074.21
15:32:54|26072.5
15:32:55|26071.48
15:32:56|26074.
15:32:57|26073.54
15:32:58|26073.14
15:32:59|26073.14
15:33:00|26072.74
15:33:01|26072.01
15:33:02|26073.
15:33:03|26073.01
15:33:04|26072.34
15:33:05|26072.4
15:33:06|26073.4
15:33:07|26072.5
15:33:08|26072.49
15:33:09|26072.49
15:33:11|26072.49
15:33:11|26072.49
15:33:12|26072.49
15:33:13|26071.32
15:33:14|26071.77
15:33:15|26071.99
15:33:17|26071.99
15:33:17|26071.8
15:33:18|26071.8
15:33:19|26070.8
15:33:20|26071.24
15:33:21|26071.59
15:33:22|26071.07
15:33:23|26070.9
15:33:24|26070.81
15:33:25|26070.82
15:33:27|26071.25
15:33:29|26071.21
15:33:29|26071.31
15:33:30|26070.7
15:33:31|26071.06
15:33:32|26070.81
15:33:34|26071.25
15:33:34|26071.65
15:33:35|26072.11
15:33:37|26072.
15:33:37|26072.
15:33:39|26072.
15:33:39|26071.5
15:33:41|26071.5
15:33:42|26071.5
15:33:42|26072.96
15:33:44|26073.41
15:33:45|26073.2
15:33:45|26073.2
15:33:47|26073.5
15:33:48|26073.5
15:33:49|26073.5
15:33:50|26074.
15:33:51|26073.5
15:33:52|26073.5
15:33:52|26073.5
15:33:53|26073.5
15:33:55|26073.5
15:33:55|26072.03
15:33:56|26072.33
15:33:57|26072.77
15:33:58|26072.61
15:33:59|26072.76
15:34:00|26072.02
15:34:02|26072.02
15:34:03|26072.37
15:34:04|26072.3
15:34:04|26071.9
15:34:06|26071.88
15:34:06|26070.
15:34:08|26071.79
15:34:09|26071.79
15:34:09|26071.08
15:34:10|26070.6
15:34:11|26070.45
15:34:12|26071.26
15:34:14|26071.2
15:34:15|26071.2
15:34:16|26070.9
15:34:16|26070.9
15:34:18|26070.9
15:34:19|26072.
15:34:20|26071.74
15:34:20|26073.12
15:34:22|26072.3
15:34:23|26072.3
15:34:24|26072.2
15:34:25|26072.57
15:34:26|26072.98
15:34:28|26072.59
15:34:29|26072.59
15:34:30|26072.59
15:34:30|26072.85
15:34:32|26072.22
15:34:33|26072.22
15:34:34|26072.56
15:34:36|26072.56
15:34:36|26072.56
15:34:37|26072.56
15:34:38|26072.56
15:34:39|26072.56
15:34:40|26072.23
15:34:41|26072.24
15:34:42|26072.23
15:34:43|26072.59
15:34:44|26072.16
15:34:45|26072.
15:34:46|26072.
15:34:47|26072.
15:34:48|26072.
15:34:49|26072.
15:34:50|26072.
15:34:51|26072.
15:34:53|26072.
15:34:53|26072.34
15:34:54|26072.34
15:34:55|26072.34
15:34:56|26072.34
15:34:57|26069.28
15:34:58|26069.98
15:34:59|26069.8
15:35:00|26068.68
15:35:01|26068.76
15:35:02|26069.77
15:35:03|26069.72
15:35:04|26069.5
15:35:05|26068.96
15:35:06|26069.22
15:35:07|26069.95
15:35:09|26069.83
15:35:10|26069.83
15:35:10|26069.3
15:35:11|26069.84
15:35:12|26070.8
15:35:13|26072.
15:35:14|26071.76
15:35:16|26071.05
15:35:16|26071.05
15:35:17|26071.05
15:35:18|26071.05
15:35:20|26071.29
15:35:20|26070.8
15:35:21|26070.8
15:35:22|26070.53
15:35:23|26071.05
15:35:25|26072.2
15:35:26|26072.55
15:35:26|26072.55
15:35:28|26072.55
15:35:29|26071.94
15:35:30|26071.98
15:35:30|26072.71
15:35:32|26072.5
15:35:33|26072.08
15:35:34|26072.08
15:35:35|26072.43
15:35:36|26072.48
15:35:37|26072.48
15:35:38|26072.48
15:35:39|26072.
15:35:40|26072.
15:35:41|26071.93
15:35:42|26072.89
15:35:43|26072.12
15:35:44|26072.22
15:35:45|26072.22
15:35:47|26070.65
15:35:47|26071.04
15:35:48|26070.8
15:35:49|26070.11
15:35:50|26070.26
15:35:51|26070.
15:35:52|26070.53
15:35:53|26070.57
15:35:54|26070.21
15:35:55|26070.01
15:35:56|26069.4
15:35:58|26070.3
15:35:58|26070.77
15:36:00|26070.32
15:36:00|26070.27
15:36:01|26070.
15:36:02|26070.04
15:36:03|26069.5
15:36:05|26069.75
15:36:06|26069.6
15:36:06|26069.59
15:36:08|26069.59
15:36:09|26069.41
15:36:10|26069.4
15:36:11|26069.4
15:36:12|26069.4
15:36:12|26069.17
15:36:14|26069.48
15:36:15|26069.35
15:36:16|26069.25
15:36:16|26069.28
15:36:18|26069.68
15:36:19|26069.68
15:36:20|26069.64
15:36:21|26069.64
15:36:22|26069.64
15:36:23|26069.52
15:36:24|26069.52
15:36:25|26070.69
15:36:26|26070.74
15:36:27|26070.74
15:36:28|26070.74
15:36:29|26070.74
15:36:30|26070.33
15:36:31|26071.33
15:36:33|26070.73
15:36:33|26070.73
15:36:35|26070.54
15:36:36|26070.53
15:36:37|26070.11
15:36:37|26070.11
15:36:38|26069.96
15:36:40|26068.5
15:36:41|26067.59
15:36:42|26068.
15:36:43|26067.62
15:36:44|26068.52
15:36:45|26067.47
15:36:46|26068.
15:36:46|26068.
15:36:48|26066.82
15:36:48|26067.07
15:36:49|26066.98
15:36:51|26066.06
15:36:52|26066.69
15:36:53|26066.5
15:36:54|26067.3
15:36:55|26067.48
15:36:56|26067.01
15:36:57|26067.01
15:36:58|26067.4
15:36:59|26067.4
15:37:00|26067.4
15:37:01|26067.95
15:37:02|26067.95
15:37:03|26067.4
15:37:03|26067.4
15:37:05|26067.91
15:37:05|26067.01
15:37:07|26067.01
15:37:08|26067.72
15:37:09|26067.5
15:37:10|26067.5
15:37:11|26067.5
15:37:12|26067.02
15:37:13|26067.02
15:37:14|26066.9
15:37:15|26066.91
15:37:16|26067.82
15:37:17|26066.87
15:37:18|26066.68
15:37:19|26066.95
15:37:20|26067.
15:37:21|26067.
15:37:22|26067.01
15:37:23|26067.01
15:37:24|26066.7
15:37:25|26066.9
15:37:26|26066.91
15:37:27|26066.7
15:37:28|26066.
15:37:29|26066.49
15:37:30|26066.49
15:37:31|26066.5
15:37:32|26066.55
15:37:33|26066.28
15:37:34|26066.28
15:37:35|26067.05
15:37:37|26067.25
15:37:37|26067.06
15:37:39|26067.06
15:37:40|26067.5
15:37:40|26067.17
15:37:42|26066.27
15:37:42|26066.14
15:37:44|26066.35
15:37:44|26066.35
15:37:46|26066.47
15:37:47|26066.33
15:37:48|26066.33
15:37:49|26066.33
15:37:50|26066.33
15:37:51|26066.33
15:37:52|26066.08
15:37:53|26066.08
15:37:54|26066.08
15:37:55|26065.32
15:37:56|26065.35
15:37:57|26066.03
15:37:58|26066.03
15:37:59|26066.11
15:38:00|26067.1
15:38:01|26066.06
15:38:02|26066.06
15:38:04|26066.69
15:38:04|26066.76
15:38:06|26066.62
15:38:07|26066.62
15:38:07|26066.5
15:38:08|26066.67
15:38:10|26066.73
15:38:10|26066.73
15:38:11|26066.92
15:38:12|26066.14
15:38:14|26066.14
15:38:14|26066.14
15:38:16|26066.14
15:38:16|26066.85
15:38:17|26066.85
15:38:19|26066.85
15:38:20|26066.45
15:38:20|26066.45
15:38:22|26066.64
15:38:22|26066.64
15:38:23|26066.63
15:38:25|26066.5
15:38:25|26066.85
15:38:26|26066.85
15:38:27|26066.85
15:38:28|26067.12
15:38:29|26067.5
15:38:30|26066.7
15:38:32|26067.3
15:38:33|26067.3
15:38:35|26067.
15:38:36|26067.1
15:38:37|26067.1
15:38:38|26066.67
15:38:39|26066.67
15:38:40|26066.83
15:38:41|26066.6
15:38:43|26066.06
15:38:43|26065.54
15:38:44|26065.4
15:38:45|26065.43
15:38:46|26065.2
15:38:47|26065.
15:38:49|26065.5
15:38:49|26065.5
15:38:51|26065.47
15:38:52|26067.15
15:38:52|26067.28
15:38:53|26066.79
15:38:55|26066.66
15:38:56|26066.66
15:38:57|26066.66
15:38:58|26067.03
15:38:58|26066.99
15:39:00|26066.99
15:39:01|26067.04
15:39:02|26066.72
15:39:03|26066.72
15:39:04|26066.72
15:39:05|26066.72
15:39:06|26066.72
15:39:07|26066.72
15:39:08|26066.44
15:39:09|26066.91
15:39:10|26066.91
15:39:11|26066.91
15:39:12|26066.91
15:39:13|26066.61
15:39:14|26066.61
15:39:15|26067.3
15:39:16|26067.3
15:39:17|26066.61
15:39:18|26066.88
15:39:19|26066.6
15:39:20|26066.82
15:39:21|26065.56
15:39:22|26065.59
15:39:23|26066.2
15:39:24|26066.2
15:39:25|26065.48
15:39:26|26064.21
15:39:27|26064.38
15:39:28|26064.39
15:39:29|26064.41
15:39:30|26064.43
15:39:31|26064.12
15:39:32|26064.11
15:39:34|26064.39
15:39:35|26064.01
15:39:36|26062.99
15:39:37|26064.45
15:39:38|26063.74
15:39:39|26064.
15:39:40|26064.
15:39:41|26063.8
15:39:42|26063.8
15:39:44|26063.36
15:39:45|26063.7
15:39:46|26063.7
15:39:47|26063.69
15:39:48|26063.69
15:39:48|26063.58
15:39:49|26063.69
15:39:50|26063.68
15:39:52|26063.99
15:39:53|26063.91
15:39:54|26063.89
15:39:55|26064.95
15:39:55|26064.89
15:39:57|26063.68
15:39:58|26064.35
15:39:59|26064.35
15:40:00|26064.69
15:40:01|26064.76
15:40:02|26063.9
15:40:03|26063.81
15:40:04|26063.92
15:40:05|26063.9
15:40:06|26063.21
15:40:07|26064.
15:40:08|26064.
15:40:09|26062.02
15:40:10|26061.98
15:40:11|26062.
15:40:12|26062.24
15:40:13|26062.44
15:40:14|26062.44
15:40:15|26062.45
15:40:16|26062.45
15:40:17|26061.83
15:40:18|26062.16
15:40:19|26062.01
15:40:20|26062.01
15:40:21|26062.5
15:40:22|26061.7
15:40:23|26062.04
15:40:24|26062.45
15:40:26|26062.92
15:40:26|26062.92
15:40:27|26062.21
15:40:28|26062.67
15:40:29|26062.08
15:40:30|26062.25
15:40:31|26062.25
15:40:32|26060.37
15:40:34|26060.09
15:40:35|26059.66
15:40:37|26059.85
15:40:37|26059.44
15:40:38|26059.8
15:40:39|26058.94
15:40:40|26059.95
15:40:42|26060.
15:40:43|26059.98
15:40:44|26059.5
15:40:45|26060.19
15:40:46|26059.37
15:40:47|26059.39
15:40:48|26059.39
15:40:49|26061.8
15:40:50|26062.21
15:40:51|26061.88
15:40:52|26062.5
15:40:54|26063.05
15:40:54|26061.49
15:40:55|26061.24
15:40:56|26062.8
15:40:58|26062.
15:40:59|26062.62
15:41:00|26065.24
15:41:01|26065.1
15:41:02|26064.39
15:41:02|26063.99
15:41:03|26063.85
15:41:05|26064.44
15:41:06|26064.29
15:41:06|26063.65
15:41:08|26063.9
15:41:08|26063.89
15:41:10|26064.11
15:41:11|26063.08
15:41:12|26063.08
15:41:13|26063.19
15:41:14|26062.67
15:41:14|26062.67
15:41:16|26062.89
15:41:16|26062.94
15:41:18|26062.64
15:41:18|26062.64
15:41:19|26062.51
15:41:21|26062.51
15:41:22|26062.51
15:41:23|26062.23
15:41:24|26062.23
15:41:24|26062.23
15:41:26|26062.
15:41:27|26062.
15:41:28|26062.
15:41:29|26062.
15:41:30|26061.83
15:41:30|26061.81
15:41:31|26061.81
15:41:33|26061.25
15:41:33|26060.5
15:41:35|26059.63
15:41:36|26059.63
15:41:37|26058.9
15:41:38|26058.75
15:41:39|26058.81
15:41:40|26059.
15:41:42|26058.55
15:41:42|26058.42
15:41:44|26058.42
15:41:45|26058.42
15:41:46|26058.42
15:41:47|26058.42
15:41:48|26059.6
15:41:48|26058.19
15:41:49|26058.2
15:41:51|26058.86
15:41:52|26058.34
15:41:53|26061.53
15:41:54|26061.79
15:41:55|26061.76
15:41:55|26060.53
15:41:56|26061.09
15:41:58|26060.44
15:41:59|26061.
15:41:59|26060.91
15:42:01|26061.17
15:42:02|26060.78
15:42:03|26060.01
15:42:03|26061.
15:42:05|26061.18
15:42:06|26061.49
15:42:07|26060.81
15:42:07|26061.28
15:42:08|26060.84
15:42:09|26060.84
15:42:10|26061.57
15:42:12|26061.5
15:42:13|26061.13
15:42:14|26060.78
15:42:14|26060.6
15:42:15|26060.6
15:42:16|26060.6
15:42:18|26060.98
15:42:19|26061.
15:42:20|26061.7
15:42:20|26061.86
15:42:22|26061.86
15:42:23|26061.99
15:42:23|26062.24
15:42:24|26062.24
15:42:25|26062.24
15:42:26|26062.24
15:42:28|26062.12
15:42:29|26062.12
15:42:29|26062.12
15:42:31|26061.71
15:42:32|26062.
15:42:33|26061.7
15:42:34|26061.7
15:42:35|26062.23
15:42:37|26062.67
15:42:38|26062.16
15:42:39|26062.52
15:42:40|26062.3
15:42:41|26062.01
15:42:42|26062.01
15:42:43|26062.01
15:42:44|26062.01
15:42:45|26062.01
15:42:46|26062.43
15:42:47|26064.67
15:42:48|26064.14
15:42:50|26063.99
15:42:51|26063.5
15:42:51|26063.5
15:42:52|26063.89
15:42:54|26063.93
15:42:55|26063.9
15:42:56|26063.9
15:42:57|26063.49
15:42:57|26063.73
15:42:58|26063.83
15:43:00|26063.83
15:43:01|26064.27
15:43:02|26066.79
15:43:03|26067.7
15:43:04|26067.32
15:43:05|26067.54
15:43:06|26068.
15:43:07|26068.08
15:43:08|26067.89
15:43:08|26067.89
15:43:10|26067.3
15:43:11|26067.52
15:43:12|26067.53
15:43:13|26067.84
15:43:14|26066.98
15:43:15|26066.98
15:43:16|26066.96
15:43:17|26067.1
15:43:18|26067.15
15:43:19|26068.
15:43:20|26069.04
15:43:21|26068.55
15:43:22|26067.67
15:43:23|26067.15
15:43:24|26066.97
15:43:25|26066.97
15:43:26|26066.97
15:43:27|26066.97
15:43:28|26067.39
15:43:29|26067.39
15:43:30|26068.
15:43:31|26067.68
15:43:32|26067.68
15:43:33|26067.68
15:43:34|26067.89
15:43:36|26067.89
15:43:36|26067.89
15:43:38|26067.89
15:43:39|26071.44
15:43:40|26072.49
15:43:41|26071.25
15:43:42|26071.46
15:43:43|26070.82
15:43:44|26070.81
15:43:45|26070.8
15:43:46|26070.92
15:43:47|26070.25
15:43:48|26070.25
15:43:49|26070.25
15:43:50|26070.83
15:43:51|26071.15
15:43:52|26071.15
15:43:53|26071.98
15:43:54|26071.99
15:43:56|26071.9
15:43:56|26071.47
15:43:57|26070.57
15:43:58|26070.57
15:43:59|26070.57
15:44:00|26070.6
15:44:01|26070.5
15:44:02|26071.88
15:44:03|26071.66
15:44:05|26071.5
15:44:05|26071.19
15:44:06|26071.86
15:44:07|26071.47
15:44:08|26071.47
15:44:10|26071.47
15:44:10|26071.45
15:44:12|26070.5
15:44:13|26070.74
15:44:14|26070.44
15:44:14|26071.
15:44:16|26070.97
15:44:17|26065.13
15:44:18|26063.73
15:44:19|26063.79
15:44:20|26063.8
15:44:20|26063.42
15:44:22|26061.7
15:44:23|26061.72
15:44:24|26061.2
15:44:25|26060.46
15:44:26|26060.46
15:44:27|26060.99
15:44:28|26061.
15:44:29|26061.63
15:44:30|26061.98
15:44:30|26061.37
15:44:32|26061.35
15:44:32|26055.79
15:44:34|26057.25
15:44:35|26058.25
15:44:36|26058.67
15:44:38|26059.36
15:44:39|26058.55
15:44:40|26058.56
15:44:41|26059.02
15:44:42|26058.39
15:44:43|26058.39
15:44:43|26058.41
15:44:44|26058.44
15:44:46|26058.6
15:44:47|26059.26
15:44:48|26058.54
15:44:49|26059.12
15:44:50|26058.9
15:44:51|26058.18
15:44:52|26059.71
15:44:53|26059.7
15:44:54|26059.52
15:44:55|26058.72
15:44:56|26058.5
15:44:57|26058.5
15:44:58|26058.5
15:44:59|26058.5
15:45:00|26058.76
15:45:01|26058.01
15:45:02|26058.43
15:45:03|26058.29
15:45:04|26058.26
15:45:05|26058.88
15:45:07|26059.02
15:45:07|26057.84
15:45:09|26058.29
15:45:10|26058.25
15:45:11|26057.17
15:45:12|26057.61
15:45:12|26057.87
15:45:13|26057.87
15:45:14|26057.8
15:45:16|26057.16
15:45:16|26057.16
15:45:17|26057.42
15:45:19|26057.45
15:45:19|26057.45
15:45:20|26057.92
15:45:21|26057.92
15:45:22|26057.92
15:45:24|26057.61
15:45:24|26058.21
15:45:26|26058.
15:45:27|26056.45
15:45:28|26056.7
15:45:29|26056.62
15:45:30|26057.09
15:45:30|26056.74
15:45:32|26055.63
15:45:32|26056.65
15:45:33|26056.65
15:45:34|26056.49
15:45:35|26056.72
15:45:36|26056.72
15:45:38|26058.68
15:45:39|26057.68
15:45:41|26057.32
15:45:43|26058.07
15:45:43|26058.06
15:45:44|26058.38
15:45:45|26058.19
15:45:46|26059.18
15:45:47|26059.6
15:45:48|26059.18
15:45:49|26060.3
15:45:50|26061.12
15:45:51|26061.09
15:45:52|26061.58
15:45:53|26061.58
15:45:55|26062.29
15:45:55|26061.49
15:45:56|26061.21
15:45:58|26061.37
15:45:59|26061.18
15:46:00|26061.17
15:46:01|26061.48
15:46:01|26060.55
15:46:03|26061.39
15:46:04|26061.34
15:46:05|26061.31
15:46:06|26064.87
15:46:07|26065.95
15:46:08|26066.15
15:46:09|26065.81
15:46:10|26065.66
15:46:11|26065.68
15:46:12|26065.21
15:46:13|26065.42
15:46:14|26065.24
15:46:15|26065.39
15:46:16|26065.3
15:46:17|26065.79
15:46:18|26065.77
15:46:19|26065.39
15:46:20|26065.72
15:46:21|26065.72
15:46:22|26065.72
15:46:23|26065.22
15:46:24|26065.4
15:46:26|26065.4
15:46:26|26065.4
15:46:27|26062.63
15:46:28|26062.63
15:46:29|26062.51
15:46:30|26062.73
15:46:32|26062.54
15:46:33|26062.54
15:46:33|26062.52
15:46:34|26059.63
15:46:35|26060.71
15:46:36|26060.87
15:46:38|26060.52
15:46:38|26060.89
15:46:40|26060.88
15:46:41|26060.73
15:46:43|26060.54
15:46:44|26060.99
15:46:45|26061.1
15:46:46|26061.1
15:46:47|26061.1
15:46:48|26061.1
15:46:49|26061.1
15:46:50|26061.44
15:46:51|26061.44
15:46:52|26061.44
15:46:53|26061.45
15:46:54|26064.01
15:46:55|26065.01
15:46:56|26064.91
15:46:57|26064.91
15:46:58|26065.97
15:47:00|26065.1
15:47:00|26065.48
15:47:01|26063.42
15:47:02|26065.11
15:47:03|26065.
15:47:04|26064.6
15:47:05|26064.79
15:47:06|26064.79
15:47:07|26065.89
15:47:08|26065.85
15:47:09|26065.28
15:47:10|26065.2
15:47:11|26065.06
15:47:12|26065.02
15:47:13|26065.39
15:47:14|26064.55
15:47:15|26063.82
15:47:16|26063.83
15:47:17|26062.73
15:47:18|26062.72
15:47:19|26062.03
15:47:20|26062.7
15:47:21|26062.7
15:47:22|26062.65
15:47:23|26062.62
15:47:24|26062.62
15:47:25|26062.63
15:47:26|26062.63
15:47:27|26062.63
15:47:28|26062.61
15:47:29|26062.61
15:47:30|26062.5
15:47:31|26063.01
15:47:32|26062.96
15:47:33|26062.5
15:47:34|26062.28
15:47:35|26062.28
15:47:36|26062.28
15:47:37|26062.28
15:47:38|26062.28
15:47:40|26062.4
15:47:41|26061.81
15:47:42|26061.81
15:47:43|26061.81
15:47:44|26062.
15:47:45|26062.06
15:47:46|26062.06
15:47:46|26063.
15:47:48|26062.02
15:47:49|26062.83
15:47:50|26063.21
15:47:51|26063.21
15:47:52|26063.45
15:47:53|26063.45
15:47:54|26061.1
15:47:55|26061.37
15:47:56|26060.7
15:47:57|26061.05
15:47:58|26060.99
15:47:59|26061.
15:48:00|26062.78
15:48:01|26062.89
15:48:02|26062.89
15:48:03|26061.49
15:48:04|26062.11
15:48:05|26064.9
15:48:06|26065.46
15:48:07|26065.44
15:48:08|26065.44
15:48:09|26065.47
15:48:10|26065.3
15:48:11|26065.15
15:48:12|26065.74
15:48:13|26065.85
15:48:14|26065.3
15:48:15|26065.3
15:48:16|26065.3
15:48:17|26065.28
15:48:19|26065.28
15:48:19|26065.39
15:48:21|26065.21
15:48:21|26065.2
15:48:22|26065.2
15:48:24|26065.08
15:48:25|26065.08
15:48:26|26065.08
15:48:26|26064.1
15:48:28|26064.1
15:48:28|26064.27
15:48:29|26064.27
15:48:31|26064.11
15:48:32|26064.11
15:48:32|26064.11
15:48:34|26064.11
15:48:35|26064.11
15:48:36|26063.51
15:48:37|26062.62
15:48:38|26062.62
15:48:38|26063.03
15:48:40|26060.
15:48:41|26060.11
15:48:43|26061.8
15:48:44|26061.29
15:48:44|26061.29
15:48:46|26061.29
15:48:47|26062.
15:48:48|26062.
15:48:49|26062.
15:48:49|26062.08
15:48:51|26062.2
15:48:52|26062.2
15:48:52|26062.2
15:48:53|26062.2
15:48:54|26062.5
15:48:56|26063.01
15:48:56|26062.38
15:48:57|26062.38
15:48:59|26062.39
15:48:59|26063.71
15:49:01|26064.21
15:49:01|26064.2
15:49:03|26065.11
15:49:04|26064.96
15:49:05|26064.71
15:49:07|26064.71
15:49:07|26064.71
15:49:08|26064.86
15:49:09|26065.12
15:49:10|26065.34
15:49:11|26065.34
15:49:12|26065.34
15:49:13|26064.76
15:49:15|26064.
15:49:16|26064.
15:49:16|26064.
15:49:18|26063.07
15:49:19|26063.24
15:49:19|26063.24
15:49:21|26063.78
15:49:22|26063.74
15:49:23|26063.74
15:49:24|26063.31
15:49:25|26063.53
15:49:26|26063.53
15:49:27|26063.53
15:49:28|26063.53
15:49:29|26063.53
15:49:30|26063.37
15:49:31|26063.74
15:49:32|26063.74
15:49:33|26062.44
15:49:34|26063.14
15:49:35|26063.21
15:49:36|26063.46
15:49:37|26062.85
15:49:39|26062.85
15:49:39|26063.21
15:49:40|26063.21
15:49:42|26062.89
15:49:43|26062.4
15:49:44|26062.4
15:49:46|26062.4
15:49:46|26062.4
15:49:48|26062.07
15:49:48|26062.07
15:49:50|26062.05
15:49:51|26061.82
15:49:52|26062.28
15:49:52|26061.59
15:49:54|26061.73
15:49:55|26060.57
15:49:56|26060.57
15:49:58|26060.57
15:49:58|26061.
15:49:59|26061.
15:50:00|26061.61
15:50:02|26061.09
15:50:03|26060.
15:50:04|26060.73
15:50:05|26059.94
15:50:07|26059.8
15:50:07|26059.8
15:50:08|26060.3
15:50:09|26060.03
15:50:11|26059.89
15:50:12|26059.91
15:50:13|26059.96
15:50:13|26060.37
15:50:14|26059.96
15:50:15|26059.96
15:50:16|26059.96
15:50:18|26060.37
15:50:18|26060.37
15:50:19|26060.5
15:50:20|26060.5
15:50:22|26060.5
15:50:22|26060.47
15:50:24|26060.19
15:50:25|26060.37
15:50:25|26060.37
15:50:26|26059.6
15:50:27|26060.11
15:50:28|26060.11
15:50:29|26060.05
15:50:30|26059.51
15:50:31|26059.51
15:50:32|26059.51
15:50:33|26059.56
15:50:34|26059.56
15:50:36|26059.56
15:50:37|26059.56
15:50:37|26059.56
15:50:39|26059.56
15:50:40|26059.88
15:50:40|26059.65
15:50:42|26059.96
15:50:43|26061.
15:50:44|26061.04
15:50:46|26061.02
15:50:46|26061.1
15:50:47|26061.1
15:50:48|26061.08
15:50:49|26061.14
15:50:50|26061.39
15:50:51|26061.44
15:50:52|26061.44
15:50:54|26061.06
15:50:54|26060.3
15:50:55|26060.3
15:50:56|26061.22
15:50:58|26061.22
15:50:59|26061.23
15:51:00|26060.99
15:51:00|26060.51
15:51:02|26060.51
15:51:03|26060.51
15:51:04|26061.63
15:51:05|26061.63
15:51:06|26061.63
15:51:07|26061.03
15:51:08|26061.03
15:51:09|26060.97
15:51:10|26060.97
15:51:11|26060.97
15:51:12|26060.97
15:51:14|26060.52
15:51:14|26060.93
15:51:15|26060.83
15:51:16|26060.83
15:51:17|26060.83
15:51:18|26060.83
15:51:19|26061.03
15:51:20|26061.03
15:51:21|26058.6
15:51:22|26058.79
15:51:23|26059.07
15:51:24|26059.07
15:51:25|26058.44
15:51:26|26058.44
15:51:27|26058.44
15:51:28|26058.44
15:51:29|26058.45
15:51:30|26058.32
15:51:31|26058.32
15:51:32|26058.22
15:51:33|26058.76
15:51:34|26058.61
15:51:35|26058.62
15:51:36|26058.92
15:51:37|26058.91
15:51:38|26058.91
15:51:39|26058.91
15:51:40|26059.29
15:51:41|26059.25
15:51:43|26058.72
15:51:44|26059.1
15:51:45|26059.05
15:51:46|26059.05
15:51:47|26058.8
15:51:49|26058.81
15:51:49|26058.81
15:51:50|26058.81
15:51:51|26058.81
15:51:52|26059.1
15:51:53|26058.51
15:51:54|26058.2
15:51:55|26058.
15:51:56|26058.
15:51:57|26058.
15:51:58|26058.62
15:51:59|26057.78
15:52:01|26058.45
15:52:01|26058.17
15:52:02|26058.88
15:52:03|26058.88
15:52:04|26058.88
15:52:05|26058.88
15:52:07|26058.88
15:52:07|26060.14
15:52:09|26060.49
15:52:09|26062.99
15:52:11|26062.
15:52:11|26065.63
15:52:13|26065.2
15:52:14|26064.5
15:52:15|26064.
15:52:16|26063.93
15:52:16|26063.93
15:52:18|26063.98
15:52:19|26063.98
15:52:20|26063.98
15:52:21|26064.08
15:52:22|26064.38
15:52:23|26064.38
15:52:24|26064.41
15:52:24|26064.41
15:52:26|26064.42
15:52:27|26064.42
15:52:28|26064.42
15:52:29|26064.42
15:52:30|26064.42
15:52:31|26063.68
15:52:32|26066.05
15:52:33|26066.54
15:52:34|26066.17
15:52:35|26066.6
15:52:36|26067.33
15:52:37|26067.33
15:52:38|26067.33
15:52:40|26067.33
15:52:40|26066.8
15:52:41|26065.96
15:52:42|26065.96
15:52:43|26065.48
15:52:44|26065.21
15:52:45|26065.63
15:52:47|26065.9
15:52:47|26065.9
15:52:49|26065.04
15:52:49|26065.04
15:52:51|26065.04
15:52:52|26065.04
15:52:52|26065.04
15:52:54|26064.5
15:52:55|26064.29
15:52:56|26064.29
15:52:57|26063.84
15:52:58|26063.9
15:52:59|26064.48
15:53:00|26064.49
15:53:01|26064.8
15:53:02|26064.6
15:53:03|26064.43
15:53:04|26063.92
15:53:05|26064.46
15:53:06|26064.03
15:53:07|26063.43
15:53:08|26064.
15:53:09|26064.
15:53:10|26064.
15:53:12|26064.39
15:53:13|26064.39
15:53:13|26064.39
15:53:14|26064.35
15:53:15|26064.35
15:53:17|26064.07
15:53:17|26064.47
15:53:18|26064.6
15:53:19|26064.07
15:53:20|26064.07
15:53:22|26064.07
15:53:23|26064.12
15:53:24|26061.71
15:53:25|26062.
15:53:26|26062.76
15:53:27|26062.46
15:53:28|26061.69
15:53:29|26062.05
15:53:30|26062.39
15:53:31|26062.1
15:53:32|26062.24
15:53:33|26062.24
15:53:34|26062.24
15:53:35|26062.34
15:53:36|26062.63
15:53:37|26062.63
15:53:38|26062.63
15:53:39|26062.63
15:53:40|26062.57
15:53:41|26063.71
15:53:42|26067.13
15:53:44|26066.08
15:53:45|26066.64
15:53:45|26066.64
15:53:46|26066.64
15:53:47|26066.64
15:53:49|26066.64
15:53:50|26066.04
15:53:51|26066.04
15:53:52|26066.85
15:53:53|26066.83
15:53:53|26066.5
15:53:55|26065.91
15:53:55|26066.
15:53:57|26066.
15:53:58|26065.93
15:53:59|26065.93
15:54:00|26065.93
15:54:01|26065.57
15:54:02|26067.23
15:54:03|26066.
15:54:04|26065.94
15:54:04|26065.78
15:54:06|26066.02
15:54:07|26066.02
15:54:08|26066.02
15:54:09|26065.88
15:54:10|26065.88
15:54:11|26065.3
15:54:12|26064.19
15:54:13|26065.18
15:54:14|26065.18
15:54:14|26062.78
15:54:16|26062.22
15:54:17|26061.84
15:54:18|26062.29
15:54:19|26062.29
15:54:20|26063.2
15:54:21|26063.2
15:54:22|26063.2
15:54:23|26063.5
15:54:24|26063.63
15:54:25|26063.66
15:54:26|26063.66
15:54:28|26063.49
15:54:28|26063.49
15:54:29|26063.55
15:54:30|26063.82
15:54:32|26063.82
15:54:33|26063.58
15:54:34|26063.58
15:54:34|26063.58
15:54:35|26063.58
15:54:36|26063.58
15:54:38|26063.58
15:54:39|26063.61
15:54:40|26065.
15:54:41|26064.49
15:54:41|26064.29
15:54:43|26064.96
15:54:44|26064.96
15:54:45|26064.96
15:54:46|26064.01
15:54:47|26064.08
15:54:48|26064.11
15:54:49|26064.11
15:54:50|26062.68
15:54:51|26062.68
15:54:52|26063.39
15:54:54|26063.07
15:54:54|26063.08
15:54:56|26063.45
15:54:57|26063.5
15:54:57|26063.5
15:54:59|26063.5
15:55:00|26063.5
15:55:01|26063.13
15:55:01|26063.49
15:55:03|26063.09
15:55:04|26062.24
15:55:05|26062.73
15:55:06|26062.86
15:55:07|26063.2
15:55:08|26062.86
15:55:10|26062.59
15:55:10|26063.14
15:55:11|26063.14
15:55:12|26062.65
15:55:13|26062.65
15:55:15|26062.65
15:55:15|26062.65
15:55:16|26062.65
15:55:17|26060.8
15:55:18|26061.49
15:55:20|26061.07
15:55:21|26061.65
15:55:21|26061.83
15:55:22|26061.5
15:55:23|26061.24
15:55:24|26061.11
15:55:26|26061.11
15:55:26|26061.11
15:55:27|26061.11
15:55:28|26060.18
15:55:29|26061.
15:55:30|26061.1
15:55:31|26061.1
15:55:32|26061.25
15:55:33|26061.25
15:55:34|26060.6
15:55:35|26061.05
15:55:37|26061.34
15:55:37|26061.34
15:55:39|26061.35
15:55:39|26061.7
15:55:40|26061.84
15:55:42|26063.62
15:55:42|26064.03
15:55:43|26064.03
15:55:45|26063.8
15:55:45|26063.38
15:55:47|26063.38
15:55:48|26063.86
15:55:49|26063.86
15:55:51|26064.11
15:55:51|26064.11
15:55:53|26064.5
15:55:54|26064.5
15:55:55|26063.8
15:55:56|26062.74
15:55:57|26063.72
15:55:58|26063.72
15:55:59|26063.33
15:56:01|26063.34
15:56:01|26063.33
15:56:02|26062.79
15:56:04|26062.86
15:56:05|26063.23
15:56:06|26063.14
15:56:07|26063.14
15:56:07|26063.29
15:56:09|26063.32
15:56:09|26063.32
15:56:11|26063.5
15:56:12|26061.8
15:56:13|26061.3
15:56:13|26060.88
15:56:15|26060.46
15:56:16|26059.78
15:56:17|26059.82
15:56:18|26059.82
15:56:19|26060.4
15:56:19|26060.5
15:56:21|26059.96
15:56:22|26060.39
15:56:23|26060.5
15:56:24|26060.5
15:56:25|26060.29
15:56:26|26060.29
15:56:27|26060.05
15:56:28|26060.05
15:56:28|26060.05
15:56:30|26060.05
15:56:31|26060.88
15:56:32|26060.88
15:56:33|26060.48
15:56:34|26060.48
15:56:35|26061.03
15:56:35|26061.03
15:56:37|26061.03
15:56:37|26061.03
15:56:39|26061.46
15:56:40|26061.46
15:56:40|26060.99
15:56:42|26060.99
15:56:43|26062.03
15:56:44|26061.47
15:56:45|26061.47
15:56:45|26061.47
15:56:46|26061.47
15:56:49|26061.55
15:56:49|26061.27
15:56:50|26060.9
15:56:51|26060.64
15:56:53|26060.64
15:56:54|26060.64
15:56:55|26060.23
15:56:56|26060.41
15:56:56|26060.29
15:56:58|26060.72
15:56:59|26060.72
15:57:00|26060.72
15:57:00|26060.4
15:57:02|26060.33
15:57:03|26060.91
15:57:04|26060.42
15:57:05|26060.42
15:57:06|26061.
15:57:07|26061.
15:57:07|26061.
15:57:09|26061.
15:57:10|26060.81
15:57:11|26061.07
15:57:12|26061.1
15:57:13|26061.1
15:57:14|26060.97
15:57:15|26060.97
15:57:16|26060.97
15:57:17|26061.47
15:57:18|26061.97
15:57:19|26061.97
15:57:20|26061.69
15:57:22|26061.69
15:57:22|26061.1
15:57:23|26061.06
15:57:24|26060.93
15:57:25|26060.93
15:57:26|26060.93
15:57:28|26059.74
15:57:28|26058.95
15:57:29|26060.03
15:57:30|26059.74
15:57:31|26059.63
15:57:32|26059.9
15:57:33|26059.93
15:57:34|26059.76
15:57:35|26060.04
15:57:36|26060.04
15:57:37|26060.29
15:57:38|26060.15
15:57:39|26059.51
15:57:40|26059.51
15:57:41|26059.37
15:57:42|26059.11
15:57:43|26059.49
15:57:44|26059.52
15:57:45|26059.52
15:57:46|26059.52
15:57:48|26059.52
15:57:50|26059.89
15:57:51|26059.69
15:57:51|26059.43
15:57:52|26059.4
15:57:54|26058.3
15:57:54|26059.3
15:57:55|26059.3
15:57:56|26058.
15:57:58|26058.31
15:57:59|26058.57
15:57:59|26059.
15:58:01|26059.48
15:58:01|26059.24
15:58:02|26058.83
15:58:04|26059.31
15:58:05|26059.18
15:58:06|26059.18
15:58:07|26060.
15:58:08|26060.
15:58:09|26060.38
15:58:10|26063.37
15:58:11|26063.41
15:58:12|26063.13
15:58:13|26063.39
15:58:14|26063.39
15:58:15|26063.39
15:58:16|26063.4
15:58:17|26063.4
15:58:18|26063.4
15:58:19|26062.99
15:58:20|26063.2
15:58:21|26063.2
15:58:22|26063.2
15:58:23|26063.2
15:58:24|26063.2
15:58:25|26063.2
15:58:26|26063.2
15:58:27|26063.2
15:58:28|26062.5
15:58:29|26062.06
15:58:30|26062.13
15:58:31|26062.81
15:58:32|26062.81
15:58:33|26062.31
15:58:34|26062.16
15:58:35|26062.8
15:58:36|26065.4
15:58:37|26062.
15:58:38|26062.53
15:58:40|26061.77
15:58:40|26061.77
15:58:41|26060.66
15:58:42|26060.96
15:58:43|26060.45
15:58:44|26061.65
15:58:45|26060.86
15:58:46|26061.32
15:58:47|26060.92
15:58:49|26061.
15:58:50|26061.04
15:58:52|26060.51
15:58:53|26060.33
15:58:54|26060.58
15:58:55|26060.58
15:58:57|26061.1
15:58:57|26061.1
15:58:59|26061.43
15:59:00|26061.65
15:59:00|26061.8
15:59:02|26061.69
15:59:02|26061.
15:59:03|26060.85
15:59:04|26060.67
15:59:06|26060.64
15:59:07|26059.99
15:59:08|26060.87
15:59:09|26060.87
15:59:10|26061.1
15:59:11|26061.1
15:59:12|26061.1
15:59:13|26061.1
15:59:14|26060.66
15:59:15|26060.58
15:59:16|26060.58
15:59:16|26060.58
15:59:18|26060.58
15:59:19|26060.92
15:59:19|26060.75
15:59:21|26060.5
15:59:22|26060.66
15:59:23|26060.66
15:59:24|26060.79
15:59:25|26060.79
15:59:26|26060.79
15:59:27|26060.87
15:59:28|26060.87
15:59:29|26060.87
15:59:30|26060.82
15:59:31|26060.82
15:59:32|26060.89
15:59:33|26060.89
15:59:34|26060.38
15:59:35|26060.38
15:59:36|26060.9
15:59:37|26060.88
15:59:38|26060.88
15:59:40|26060.88
15:59:40|26060.88
15:59:41|26060.9
15:59:42|26061.33
15:59:44|26061.33
15:59:44|26064.76
15:59:45|26064.73
15:59:46|26064.71
15:59:47|26064.68
15:59:49|26064.68
15:59:50|26064.27
15:59:51|26064.49
15:59:51|26064.49
15:59:53|26064.74
15:59:53|26064.74
15:59:55|26064.74
15:59:56|26064.9
15:59:57|26064.9
15:59:58|26064.52
15:59:59|26064.52
16:00:00|26064.52
16:00:01|26065.
16:00:02|26064.16
16:00:04|26066.95
16:00:04|26065.19
16:00:05|26065.47
16:00:07|26065.88
16:00:07|26065.97
16:00:08|26065.45
16:00:09|26064.
16:00:10|26064.
16:00:12|26063.36
16:00:12|26063.79
16:00:13|26063.88
16:00:14|26063.13
16:00:15|26063.
16:00:16|26063.39
16:00:17|26062.56
16:00:18|26063.2
16:00:19|26063.2
16:00:21|26063.2
16:00:22|26062.8
16:00:23|26062.61
16:00:23|26062.98
16:00:24|26064.01
16:00:25|26065.09
16:00:27|26064.99
16:00:28|26064.68
16:00:29|26064.39
16:00:30|26064.38
16:00:31|26064.26
16:00:31|26064.18
16:00:32|26065.58
16:00:34|26065.53
16:00:35|26064.51
16:00:35|26064.51
16:00:37|26064.51
16:00:38|26065.14
16:00:39|26065.14
16:00:39|26065.14
16:00:41|26064.53
16:00:41|26064.53
16:00:43|26064.53
16:00:44|26064.52
16:00:45|26064.52
16:00:46|26064.52
16:00:47|26064.63
16:00:47|26064.63
16:00:49|26064.5
16:00:50|26064.5
16:00:51|26063.9
16:00:52|26063.9
16:00:53|26064.21
16:00:55|26063.34
16:00:55|26062.85
16:00:56|26063.49
16:00:57|26063.49
16:00:58|26063.49
16:00:59|26062.77
16:01:00|26064.6
16:01:01|26064.82
16:01:02|26065.37
16:01:03|26065.49
16:01:04|26065.49
16:01:06|26065.21
16:01:07|26063.9
16:01:08|26064.
16:01:09|26064.6
16:01:10|26064.6
16:01:11|26065.05
16:01:12|26064.28
16:01:13|26064.3
16:01:14|26064.3
16:01:15|26064.3
16:01:16|26064.6
16:01:17|26064.6
16:01:18|26064.35
16:01:19|26064.
16:01:20|26064.21
16:01:21|26064.21
16:01:22|26064.21
16:01:23|26064.21
16:01:24|26063.9
16:01:25|26064.
16:01:26|26064.
16:01:27|26064.
16:01:28|26062.66
16:01:29|26062.
16:01:30|26062.01
16:01:31|26062.02
16:01:33|26062.31
16:01:33|26062.
16:01:34|26062.15
16:01:35|26062.15
16:01:36|26062.07
16:01:38|26062.07
16:01:38|26062.47
16:01:39|26062.07
16:01:40|26062.98
16:01:41|26062.
16:01:42|26062.94
16:01:43|26062.94
16:01:44|26062.94
16:01:45|26062.94
16:01:46|26065.75
16:01:47|26065.01
16:01:49|26065.17
16:01:49|26065.86
16:01:50|26065.86
16:01:52|26065.
16:01:52|26065.
16:01:54|26065.
16:01:55|26064.88
16:01:56|26064.88
16:01:58|26065.
16:01:58|26065.
16:02:00|26064.5
16:02:00|26064.95
16:02:01|26064.06
16:02:02|26064.06
16:02:03|26064.05
16:02:05|26063.25
16:02:05|26063.36
16:02:06|26063.36
16:02:07|26063.9
16:02:08|26063.9
16:02:10|26063.94
16:02:10|26063.94
16:02:11|26063.94
16:02:12|26063.94
16:02:13|26064.07
16:02:15|26063.96
16:02:15|26063.96
16:02:16|26063.96
16:02:17|26063.96
16:02:18|26063.96
16:02:19|26063.96
16:02:20|26063.72
16:02:21|26064.22
16:02:22|26064.22
16:02:23|26064.47
16:02:24|26064.99
16:02:25|26064.99
16:02:26|26064.99
16:02:27|26064.99
16:02:28|26063.2
16:02:29|26063.9
16:02:30|26063.62
16:02:31|26064.5
16:02:32|26064.5
16:02:33|26064.1
16:02:34|26064.08
16:02:35|26064.42
16:02:36|26064.43
16:02:38|26064.42
16:02:38|26064.42
16:02:39|26063.9
16:02:40|26064.44
16:02:41|26063.58
16:02:42|26063.58
16:02:43|26064.22
16:02:44|26064.22
16:02:45|26064.22
16:02:46|26064.22
16:02:48|26064.22
16:02:49|26064.22
16:02:50|26064.13
16:02:50|26064.21
16:02:51|26064.2
16:02:53|26067.79
16:02:54|26067.33
16:02:55|26070.7
16:02:56|26070.37
16:02:57|26070.1
16:02:58|26070.1
16:02:59|26071.07
16:03:00|26069.86
16:03:01|26071.13
16:03:02|26069.74
16:03:03|26070.85
16:03:05|26070.09
16:03:05|26070.09
16:03:06|26069.95
16:03:07|26069.82
16:03:08|26069.82
16:03:09|26069.82
16:03:10|26070.55
16:03:11|26070.24
16:03:12|26070.
16:03:13|26070.22
16:03:14|26069.41
16:03:15|26069.89
16:03:16|26068.
16:03:17|26068.55
16:03:18|26067.11
16:03:19|26066.
16:03:20|26066.01
16:03:21|26067.07
16:03:22|26067.25
16:03:23|26067.21
16:03:24|26067.42
16:03:25|26067.43
16:03:26|26067.3
16:03:27|26067.28
16:03:28|26067.19
16:03:29|26067.26
16:03:30|26066.03
16:03:31|26067.05
16:03:32|26067.2
16:03:33|26067.28
16:03:34|26067.23
16:03:36|26067.17
16:03:36|26066.04
16:03:38|26067.29
16:03:38|26067.51
16:03:39|26068.45
16:03:41|26068.8
16:03:42|26068.98
16:03:43|26068.99
16:03:43|26068.97
16:03:45|26069.34
16:03:45|26069.73
16:03:47|26069.62
16:03:48|26069.62
16:03:49|26069.74
16:03:50|26069.5
16:03:51|26068.4
16:03:52|26069.65
16:03:54|26069.65
16:03:54|26069.65
16:03:55|26068.7
16:03:57|26068.72
16:03:57|26068.31
16:03:59|26068.3
16:04:00|26068.2
16:04:01|26068.21
16:04:02|26067.34
16:04:03|26068.2
16:04:04|26068.2
16:04:05|26069.
16:04:06|26068.77
16:04:07|26068.36
16:04:08|26068.18
16:04:09|26068.13
16:04:10|26068.97
16:04:11|26069.52
16:04:12|26068.94
16:04:13|26068.93
16:04:14|26069.45
16:04:15|26069.01
16:04:16|26069.42
16:04:17|26069.5
16:04:18|26069.84
16:04:19|26069.86
16:04:20|26070.18
16:04:21|26070.02
16:04:22|26070.1
16:04:23|26069.63
16:04:24|26070.18
16:04:25|26070.08
16:04:26|26070.08
16:04:27|26070.17
16:04:28|26070.18
16:04:29|26070.63
16:04:30|26070.26
16:04:31|26070.37
16:04:32|26069.92
16:04:33|26070.22
16:04:34|26070.22
16:04:35|26069.87
16:04:36|26070.24
16:04:37|26069.19
16:04:38|26069.34
16:04:39|26069.31
16:04:40|26069.06
16:04:41|26068.01
16:04:42|26068.94
16:04:43|26068.85
16:04:44|26068.87
16:04:45|26068.67
16:04:46|26068.47
16:04:47|26068.59
16:04:48|26068.37
16:04:49|26067.81
16:04:50|26067.78
16:04:51|26067.56
16:04:52|26068.23
16:04:53|26067.34
16:04:54|26067.9
16:04:56|26067.33
16:04:57|26068.
16:04:58|26067.97
16:04:58|26069.38
16:05:00|26069.37
16:05:01|26068.91
16:05:02|26068.99
16:05:03|26068.63
16:05:05|26068.99
16:05:05|26068.97
16:05:06|26068.2
16:05:07|26068.99
16:05:08|26069.
16:05:09|26069.
16:05:11|26069.36
16:05:11|26069.33
16:05:13|26069.5
16:05:14|26069.99
16:05:15|26069.91
16:05:15|26069.88
16:05:16|26069.85
16:05:18|26069.99
16:05:19|26069.98
16:05:19|26070.05
16:05:21|26069.99
16:05:21|26069.98
16:05:23|26070.
16:05:23|26069.98
16:05:24|26069.51
16:05:25|26069.66
16:05:26|26069.64
16:05:27|26069.65
16:05:28|26067.56
16:05:29|26067.77
16:05:30|26067.95
16:05:32|26068.44
16:05:32|26068.32
16:05:34|26068.3
16:05:35|26070.27
16:05:35|26070.5
16:05:36|26071.16
16:05:37|26070.76
16:05:38|26071.1
16:05:40|26069.8
16:05:40|26070.94
16:05:41|26070.97
16:05:42|26070.79
16:05:44|26070.56
16:05:45|26069.92
16:05:45|26070.27
16:05:46|26070.28
16:05:47|26070.3
16:05:48|26070.09
16:05:49|26070.09
16:05:50|26069.97
16:05:51|26070.1
16:05:52|26070.09
16:05:53|26070.09
16:05:55|26069.5
16:05:56|26069.98
16:05:57|26069.4
16:05:58|26069.7
16:05:59|26069.55
16:06:01|26069.73
16:06:01|26069.72
16:06:02|26069.74
16:06:03|26069.7
16:06:05|26069.52
16:06:06|26069.44
16:06:07|26069.49
16:06:07|26069.47
16:06:08|26069.45
16:06:10|26069.66
16:06:10|26069.54
16:06:11|26069.36
16:06:12|26069.65
16:06:13|26068.76
16:06:14|26068.99
16:06:15|26068.89
16:06:16|26067.78
16:06:17|26068.8
16:06:19|26069.37
16:06:20|26069.38
16:06:20|26069.15
16:06:21|26069.12
16:06:22|26068.21
16:06:24|26068.9
16:06:24|26069.06
16:06:26|26069.29
16:06:26|26069.26
16:06:27|26069.23
16:06:28|26069.28
16:06:30|26069.22
16:06:31|26068.63
16:06:32|26068.96
16:06:33|26069.28
16:06:33|26069.22
16:06:34|26069.01
16:06:36|26068.82
16:06:37|26068.77
16:06:37|26069.01
16:06:39|26069.04
16:06:39|26069.22
16:06:41|26069.39
16:06:41|26069.14
16:06:42|26068.99
16:06:44|26069.
16:06:45|26069.4
16:06:45|26069.7
16:06:47|26069.86
16:06:47|26069.85
16:06:49|26069.82
16:06:49|26069.72
16:06:50|26069.26
16:06:51|26069.7
16:06:52|26069.84
16:06:54|26069.8
16:06:54|26069.8
16:06:56|26069.8
16:06:56|26069.78
16:06:58|26069.74
16:06:59|26069.49
16:07:00|26069.5
16:07:01|26067.54
16:07:02|26067.5
16:07:03|26066.79
16:07:04|26067.
16:07:06|26067.47
16:07:06|26067.55
16:07:07|26067.53
16:07:08|26067.55
16:07:09|26067.55
16:07:10|26067.55
16:07:11|26067.56
16:07:12|26067.66
16:07:13|26067.78
16:07:14|26067.77
16:07:15|26067.78
16:07:16|26067.78
16:07:17|26067.74
16:07:18|26067.6
16:07:19|26067.48
16:07:20|26067.
16:07:21|26067.47
16:07:22|26067.45
16:07:23|26067.45
16:07:24|26067.5
16:07:25|26067.76
16:07:26|26067.52
16:07:27|26067.7
16:07:28|26067.5
16:07:29|26067.
16:07:30|26067.41
16:07:31|26067.65
16:07:32|26067.4
16:07:33|26067.35
16:07:34|26067.77
16:07:35|26067.32
16:07:36|26067.32
16:07:37|26067.7
16:07:38|26067.27
16:07:39|26068.05
16:07:40|26068.
16:07:41|26067.37
16:07:42|26067.74
16:07:43|26068.12
16:07:44|26068.14
16:07:45|26068.2
16:07:46|26068.19
16:07:47|26069.03
16:07:48|26068.1
16:07:49|26068.
16:07:50|26068.
16:07:51|26068.27
16:07:52|26068.44
16:07:53|26067.73
16:07:54|26067.83
16:07:55|26067.73
16:07:56|26068.23
16:07:58|26067.5
16:07:58|26067.5
16:08:00|26067.5
16:08:00|26067.75
16:08:02|26067.5
16:08:03|26067.31
16:08:03|26067.32
16:08:04|26067.
16:08:06|26067.
16:08:07|26067.
16:08:08|26067.34
16:08:09|26066.72
16:08:10|26067.13
16:08:11|26066.99
16:08:12|26067.
16:08:13|26067.47
16:08:14|26067.47
16:08:15|26067.47
16:08:16|26067.36
16:08:17|26067.36
16:08:18|26067.44
16:08:19|26067.44
16:08:20|26067.44
16:08:21|26067.44
16:08:22|26067.44
16:08:23|26067.44
16:08:24|26067.44
16:08:25|26067.36
16:08:26|26067.36
16:08:27|26067.36
16:08:28|26067.36
16:08:29|26067.48
16:08:31|26067.17
16:08:31|26067.04
16:08:33|26067.01
16:08:33|26067.01
16:08:34|26067.01
16:08:36|26067.
16:08:37|26067.
16:08:37|26067.
16:08:39|26067.
16:08:39|26067.09
16:08:41|26066.96
16:08:42|26066.96
16:08:43|26066.96
16:08:44|26066.3
16:08:45|26066.88
16:08:46|26066.88
16:08:47|26066.84
16:08:48|26066.84
16:08:49|26066.84
16:08:50|26066.84
16:08:51|26066.84
16:08:52|26066.84
16:08:53|26066.84
16:08:54|26066.84
16:08:55|26066.61
16:08:56|26066.61
16:08:57|26066.61
16:08:59|26066.61
16:08:59|26066.61
16:09:01|26066.5
16:09:01|26066.85
16:09:03|26066.3
16:09:04|26066.79
16:09:05|26066.86
16:09:06|26066.96
16:09:07|26066.36
16:09:08|26066.32
16:09:09|26066.69
16:09:10|26066.79
16:09:11|26067.53
16:09:12|26067.52
16:09:13|26067.52
16:09:14|26067.28
16:09:15|26067.83
16:09:16|26067.85
16:09:16|26067.85
16:09:18|26067.85
16:09:19|26067.85
16:09:20|26067.85
16:09:20|26067.85
16:09:22|26067.85
16:09:22|26067.21
16:09:24|26067.02
16:09:25|26067.03
16:09:26|26067.03
16:09:27|26067.13
16:09:28|26067.13
16:09:29|26067.13
16:09:30|26067.07
16:09:31|26067.07
16:09:32|26069.28
16:09:33|26069.09
16:09:34|26069.13
16:09:35|26069.13
16:09:36|26069.14
16:09:37|26069.14
16:09:38|26069.14
16:09:39|26069.23
16:09:40|26069.23
16:09:41|26069.08
16:09:42|26069.08
16:09:43|26069.
16:09:44|26067.6
16:09:45|26068.5
16:09:46|26068.5
16:09:47|26068.5
16:09:48|26068.5
16:09:49|26068.5
16:09:50|26068.5
16:09:51|26068.5
16:09:52|26067.18
16:09:53|26067.34
16:09:54|26067.45
16:09:55|26067.45
16:09:56|26067.26
16:09:57|26066.81
16:09:59|26066.81
16:10:00|26067.38
16:10:00|26067.49
16:10:02|26067.02
16:10:03|26066.8
16:10:04|26066.76
16:10:05|26066.76
16:10:06|26067.28
16:10:08|26066.97
16:10:08|26066.97
16:10:09|26067.
16:10:10|26066.97
16:10:11|26066.74
16:10:12|26067.04
16:10:13|26067.04
16:10:14|26067.04
16:10:15|26067.04
16:10:16|26067.04
16:10:17|26067.04
16:10:18|26067.04
16:10:19|26066.97
16:10:20|26066.97
16:10:21|26066.73
16:10:23|26067.22
16:10:23|26067.26
16:10:24|26067.26
16:10:25|26067.25
16:10:26|26067.24
16:10:27|26067.24
16:10:28|26067.86
16:10:29|26067.02
16:10:31|26067.01
16:10:31|26067.01
16:10:33|26067.01
16:10:34|26067.01
16:10:34|26067.01
16:10:36|26067.03
16:10:37|26067.02
16:10:37|26066.51
16:10:39|26066.6
16:10:40|26066.6
16:10:40|26066.57
16:10:41|26066.14
16:10:43|26066.51
16:10:44|26066.07
16:10:45|26065.9
16:10:46|26066.52
16:10:46|26066.01
16:10:48|26066.37
16:10:48|26066.37
16:10:49|26066.35
16:10:50|26066.38
16:10:51|26066.39
16:10:52|26067.24
16:10:53|26067.24
16:10:54|26067.24
16:10:55|26067.24
16:10:57|26067.24
16:10:57|26067.24
16:10:58|26067.23
16:11:00|26067.29
16:11:00|26067.23
16:11:02|26066.54
16:11:03|26067.05
16:11:04|26067.05
16:11:05|26067.64
16:11:06|26067.36
16:11:07|26067.36
16:11:08|26068.31
16:11:09|26068.31
16:11:10|26068.31
16:11:11|26067.75
16:11:12|26066.76
16:11:13|26066.45
16:11:14|26066.15
16:11:15|26065.94
16:11:16|26066.34
16:11:18|26065.85
16:11:18|26065.85
16:11:19|26065.
16:11:20|26063.27
16:11:22|26063.57
16:11:23|26064.16
16:11:24|26064.37
16:11:25|26065.25
16:11:26|26065.28
16:11:27|26065.13
16:11:28|26064.42
16:11:29|26064.43
16:11:29|26064.27
16:11:31|26063.95
16:11:31|26063.95
16:11:33|26064.85
16:11:34|26064.62
16:11:35|26064.88
16:11:36|26064.88
16:11:36|26064.88
16:11:37|26065.29
16:11:39|26065.14
16:11:39|26064.7
16:11:40|26063.64
16:11:42|26062.66
16:11:43|26062.66
16:11:43|26062.
16:11:44|26061.15
16:11:45|26062.
16:11:47|26061.97
16:11:48|26063.59
16:11:49|26061.83
16:11:49|26062.92
16:11:51|26063.17
16:11:52|26061.92
16:11:53|26062.45
16:11:54|26062.53
16:11:55|26062.6
16:11:56|26062.54
16:11:57|26062.91
16:11:57|26062.91
16:11:58|26062.91
16:12:00|26062.91
16:12:01|26062.7
16:12:03|26062.01
16:12:04|26060.97
16:12:05|26061.6
16:12:05|26061.11
16:12:07|26061.1
16:12:08|26060.97
16:12:08|26061.14
16:12:10|26061.68
16:12:10|26061.69
16:12:11|26061.68
16:12:13|26061.69
16:12:13|26061.59
16:12:15|26061.66
16:12:16|26061.4
16:12:16|26061.23
16:12:17|26061.39
16:12:18|26061.
16:12:20|26061.09
16:12:21|26061.27
16:12:22|26061.27
16:12:23|26061.27
16:12:24|26060.97
16:12:25|26061.34
16:12:25|26061.34
16:12:26|26060.98
16:12:28|26061.69
16:12:28|26059.62
16:12:30|26059.85
16:12:31|26059.95
16:12:31|26059.5
16:12:33|26059.5
16:12:34|26059.52
16:12:34|26058.65
16:12:36|26058.56
16:12:36|26058.
16:12:37|26058.
16:12:38|26058.
16:12:40|26058.01
16:12:41|26058.02
16:12:42|26058.46
16:12:43|26058.33
16:12:44|26058.01
16:12:45|26059.2
16:12:46|26058.71
16:12:47|26058.74
16:12:48|26058.49
16:12:49|26058.5
16:12:49|26058.2
16:12:50|26058.2
16:12:51|26058.2
16:12:53|26058.2
16:12:53|26058.2
16:12:54|26058.86
16:12:56|26059.61
16:12:57|26059.67
16:12:58|26059.67
16:12:59|26059.24
16:13:00|26059.58
16:13:01|26059.59
16:13:02|26059.42
16:13:03|26057.49
16:13:04|26058.
16:13:05|26058.
16:13:06|26057.99
16:13:07|26057.99
16:13:08|26057.84
16:13:09|26057.86
16:13:10|26057.86
16:13:11|26057.5
16:13:12|26057.14
16:13:13|26057.49
16:13:14|26057.86
16:13:15|26056.77
16:13:16|26056.76
16:13:17|26056.76
16:13:18|26056.58
16:13:19|26057.
16:13:20|26056.52
16:13:21|26057.
16:13:22|26057.45
16:13:23|26057.45
16:13:24|26057.2
16:13:25|26057.2
16:13:26|26057.37
16:13:27|26057.05
16:13:28|26057.37
16:13:29|26057.37
16:13:30|26057.36
16:13:31|26057.16
16:13:32|26057.32
16:13:33|26057.15
16:13:34|26057.24
16:13:35|26056.61
16:13:36|26058.87
16:13:37|26058.87
16:13:38|26058.77
16:13:39|26056.9
16:13:40|26058.77
16:13:41|26057.69
16:13:42|26057.78
16:13:43|26057.78
16:13:44|26057.78
16:13:45|26057.78
16:13:46|26057.78
16:13:47|26058.25
16:13:48|26058.28
16:13:49|26058.22
16:13:50|26058.68
16:13:51|26058.74
16:13:52|26058.49
16:13:53|26059.1
16:13:54|26059.1
16:13:55|26059.1
16:13:56|26059.1
16:13:57|26058.78
16:13:58|26058.84
16:13:59|26059.31
16:14:00|26059.24
16:14:01|26058.69
16:14:02|26058.56
16:14:04|26058.56
16:14:04|26058.99
16:14:05|26058.86
16:14:06|26058.86
16:14:07|26058.92
16:14:08|26058.2
16:14:09|26058.28
16:14:10|26058.82
16:14:11|26058.82
16:14:12|26058.82
16:14:13|26059.
16:14:14|26058.94
16:14:15|26058.95
16:14:16|26058.92
16:14:17|26058.92
16:14:18|26059.4
16:14:20|26059.45
16:14:21|26059.45
16:14:22|26059.82
16:14:23|26059.
16:14:24|26059.21
16:14:24|26059.21
16:14:26|26059.22
16:14:26|26059.22
16:14:27|26058.
16:14:29|26058.85
16:14:29|26058.49
16:14:31|26058.36
16:14:32|26058.36
16:14:33|26058.5
16:14:34|26058.5
16:14:35|26058.9
16:14:36|26058.9
16:14:37|26058.75
16:14:38|26058.75
16:14:39|26058.78
16:14:40|26058.78
16:14:41|26058.02
16:14:42|26058.02
16:14:43|26058.45
16:14:44|26058.45
16:14:45|26058.45
16:14:46|26058.45
16:14:47|26058.45
16:14:48|26058.28
16:14:49|26058.48
16:14:50|26058.48
16:14:51|26058.48
16:14:52|26058.48
16:14:53|26058.48
16:14:54|26058.48
16:14:55|26058.68
16:14:56|26058.68
16:14:57|26057.93
16:14:58|26058.04
16:14:59|26058.04
16:15:00|26058.28
16:15:01|26058.06
16:15:02|26058.55
16:15:03|26058.11
16:15:05|26057.76
16:15:05|26057.11
16:15:06|26057.6
16:15:07|26056.95
16:15:08|26057.5
16:15:09|26057.59
16:15:10|26057.45
16:15:11|26057.57
16:15:12|26057.34
16:15:13|26057.38
16:15:14|26057.38
16:15:15|26057.97
16:15:16|26057.97
16:15:17|26057.65
16:15:18|26057.71
16:15:19|26057.71
16:15:20|26057.71
16:15:21|26056.61
16:15:22|26057.37
16:15:23|26057.53
16:15:24|26057.53
16:15:25|26057.53
16:15:26|26057.86
16:15:27|26056.38
16:15:28|26056.66
16:15:29|26056.64
16:15:30|26056.06
16:15:32|26056.08
16:15:32|26056.13
16:15:33|26056.13
16:15:35|26055.89
16:15:35|26055.51
16:15:36|26055.52
16:15:37|26055.5
16:15:39|26055.52
16:15:40|26055.52
16:15:40|26055.44
16:15:41|26055.53
16:15:42|26054.7
16:15:43|26054.77
16:15:44|26055.3
16:15:45|26054.84
16:15:46|26055.49
16:15:47|26054.71
16:15:48|26054.71
16:15:49|26054.71
16:15:50|26054.71
16:15:51|26054.71
16:15:52|26054.71
16:15:53|26054.71
16:15:54|26054.76
16:15:56|26054.82
16:15:57|26054.82
16:15:58|26055.44
16:15:58|26055.47
16:15:59|26054.7
16:16:00|26054.39
16:16:02|26054.32
16:16:02|26054.32
16:16:03|26054.32
16:16:05|26054.32
16:16:06|26054.96
16:16:07|26054.96
16:16:08|26055.17
16:16:09|26054.51
16:16:10|26054.28
16:16:11|26054.19
16:16:12|26054.5
16:16:13|26054.31
16:16:14|26054.37
16:16:14|26054.68
16:16:16|26054.7
16:16:16|26054.7
16:16:18|26054.36
16:16:19|26054.05
16:16:20|26054.05
16:16:20|26054.03
16:16:22|26054.03
16:16:23|26054.44
16:16:23|26054.44
16:16:25|26054.44
16:16:26|26054.44
16:16:27|26054.44
16:16:28|26054.66
16:16:29|26054.01
16:16:30|26054.01
16:16:31|26054.01
16:16:32|26054.73
16:16:33|26054.73
16:16:34|26054.39
16:16:35|26054.39
16:16:36|26054.22
16:16:37|26054.22
16:16:38|26054.22
16:16:39|26054.22
16:16:40|26054.49
16:16:41|26054.49
16:16:42|26054.49
16:16:43|26054.49
16:16:44|26054.61
16:16:45|26054.61
16:16:46|26054.
16:16:47|26054.27
16:16:48|26054.22
16:16:49|26054.47
16:16:50|26054.08
16:16:51|26054.48
16:16:52|26054.48
16:16:53|26054.48
16:16:54|26054.53
16:16:55|26054.53
16:16:56|26054.53
16:16:57|26054.53
16:16:58|26054.66
16:16:59|26054.66
16:17:00|26055.34
16:17:01|26054.52
16:17:02|26054.51
16:17:03|26054.51
16:17:04|26054.62
16:17:05|26054.02
16:17:06|26054.62
16:17:07|26054.97
16:17:09|26054.93
16:17:10|26054.92
16:17:11|26054.92
16:17:12|26054.92
16:17:13|26054.2
16:17:13|26054.16
16:17:15|26054.8
16:17:16|26054.06
16:17:17|26054.21
16:17:18|26054.21
16:17:18|26054.21
16:17:20|26054.21
16:17:21|26054.21
16:17:22|26054.1
16:17:23|26054.1
16:17:24|26054.
16:17:25|26054.
16:17:26|26054.
16:17:27|26053.
16:17:28|26055.24
16:17:29|26054.38
16:17:30|26053.65
16:17:31|26053.89
16:17:32|26053.62
16:17:33|26053.6
16:17:34|26053.62
16:17:35|26053.99
16:17:36|26052.02
16:17:37|26053.83
16:17:38|26053.35
16:17:39|26053.99
16:17:40|26054.23
16:17:41|26053.65
16:17:42|26054.21
16:17:43|26054.2
16:17:44|26054.13
16:17:45|26053.77
16:17:46|26054.13
16:17:47|26054.47
16:17:48|26054.
16:17:49|26054.
16:17:50|26054.37
16:17:51|26054.38
16:17:52|26054.38
16:17:53|26054.38
16:17:54|26054.38
16:17:55|26054.38
16:17:56|26053.7
16:17:57|26053.7
16:17:58|26053.52
16:17:59|26053.52
16:18:00|26054.22
16:18:01|26054.16
16:18:02|26053.58
16:18:03|26054.46
16:18:04|26054.43
16:18:05|26054.51
16:18:06|26054.5
16:18:08|26054.48
16:18:09|26054.47
16:18:10|26054.47
16:18:11|26054.5
16:18:12|26054.2
16:18:13|26054.2
16:18:14|26054.2
16:18:15|26054.2
16:18:16|26054.
16:18:17|26054.
16:18:18|26054.
16:18:19|26053.91
16:18:20|26053.64
16:18:21|26053.64
16:18:22|26053.76
16:18:23|26053.4
16:18:24|26053.4
16:18:25|26053.74
16:18:26|26053.3
16:18:27|26053.3
16:18:28|26053.3
16:18:29|26053.3
16:18:30|26053.71
16:18:32|26053.23
16:18:32|26053.68
16:18:33|26053.68
16:18:34|26053.59
16:18:35|26053.59
16:18:36|26053.59
16:18:37|26053.58
16:18:38|26053.18
16:18:39|26053.4
16:18:40|26053.4
16:18:41|26053.06
16:18:42|26053.78
16:18:43|26053.78
16:18:44|26053.78
16:18:45|26053.23
16:18:46|26053.91
16:18:47|26049.61
16:18:48|26046.
16:18:49|26044.28
16:18:50|26045.08
16:18:51|26045.38
16:18:52|26044.83
16:18:53|26043.91
16:18:54|26043.59
16:18:55|26043.49
16:18:56|26042.66
16:18:57|26042.66
16:18:58|26043.16
16:18:59|26043.36
16:19:00|26043.27
16:19:01|26043.19
16:19:03|26044.
16:19:03|26042.9
16:19:04|26043.29
16:19:05|26043.15
16:19:07|26043.05
16:19:08|26043.47
16:19:09|26043.83
16:19:11|26043.2
16:19:11|26043.
16:19:12|26043.19
16:19:13|26043.3
16:19:14|26043.56
16:19:16|26043.29
16:19:16|26043.29
16:19:18|26043.5
16:19:19|26043.83
16:19:20|26043.6
16:19:21|26043.28
16:19:22|26043.98
16:19:23|26043.51
16:19:24|26043.33
16:19:25|26043.33
16:19:26|26043.64
16:19:27|26043.86
16:19:28|26044.19
16:19:29|26043.63
16:19:30|26043.89
16:19:31|26043.22
16:19:32|26043.61
16:19:33|26043.61
16:19:34|26043.94
16:19:34|26043.99
16:19:36|26043.99
16:19:37|26043.89
16:19:38|26043.79
16:19:39|26043.91
16:19:40|26043.79
16:19:40|26043.21
16:19:42|26043.19
16:19:43|26044.99
16:19:43|26043.84
16:19:45|26043.99
16:19:46|26044.29
16:19:46|26044.51
16:19:47|26044.9
16:19:48|26044.54
16:19:50|26044.52
16:19:50|26044.99
16:19:52|26044.5
16:19:53|26044.96
16:19:54|26044.91
16:19:54|26044.91
16:19:56|26045.46
16:19:57|26045.5
16:19:58|26045.57
16:19:59|26045.7
16:20:00|26045.42
16:20:01|26048.
16:20:02|26047.73
16:20:03|26048.06
16:20:04|26048.5
16:20:05|26047.68
16:20:06|26048.14
16:20:07|26048.24
16:20:08|26047.58
16:20:10|26048.5
16:20:11|26047.68
16:20:12|26047.69
16:20:13|26047.82
16:20:14|26048.54
16:20:15|26048.65
16:20:16|26047.8
16:20:17|26048.35
16:20:18|26048.06
16:20:19|26046.03
16:20:20|26046.27
16:20:20|26046.27
16:20:22|26047.
16:20:23|26046.83
16:20:23|26046.83
16:20:25|26046.43
16:20:26|26046.32
16:20:27|26047.03
16:20:28|26047.06
16:20:29|26047.15
16:20:30|26047.11
16:20:31|26046.94
16:20:32|26047.01
16:20:33|26047.14
16:20:34|26047.91
16:20:35|26047.86
16:20:36|26047.13
16:20:37|26046.79
16:20:38|26047.03
16:20:39|26047.03
16:20:40|26047.05
16:20:41|26047.05
16:20:42|26047.17
16:20:43|26047.23
16:20:43|26047.23
16:20:45|26046.82
16:20:46|26046.54
16:20:47|26046.54
16:20:48|26046.58
16:20:48|26045.7
16:20:49|26045.7
16:20:51|26045.3
16:20:51|26045.3
16:20:53|26045.5
16:20:54|26045.04
16:20:55|26045.6
16:20:56|26045.6
16:20:57|26045.28
16:20:58|26045.28
16:21:00|26045.28
16:21:00|26045.36
16:21:01|26047.32
16:21:02|26047.3
16:21:04|26047.18
16:21:05|26047.78
16:21:05|26047.7
16:21:07|26047.99
16:21:08|26047.5
16:21:09|26047.54
16:21:11|26047.4
16:21:11|26047.62
16:21:12|26047.98
16:21:13|26047.19
16:21:14|26047.19
16:21:15|26047.
16:21:16|26047.05
16:21:17|26047.27
16:21:18|26047.01
16:21:19|26047.02
16:21:20|26047.56
16:21:21|26047.56
16:21:23|26047.28
16:21:24|26047.46
16:21:24|26047.46
16:21:25|26047.46
16:21:27|26047.26
16:21:28|26047.26
16:21:28|26047.73
16:21:29|26047.78
16:21:31|26047.21
16:21:31|26047.21
16:21:33|26047.21
16:21:34|26047.21
16:21:34|26048.
16:21:35|26047.38
16:21:37|26047.38
16:21:38|26047.98
16:21:38|26047.5
16:21:40|26047.5
16:21:41|26047.34
16:21:42|26045.21
16:21:42|26045.6
16:21:44|26045.6
16:21:44|26045.1
16:21:45|26045.84
16:21:46|26045.84
16:21:47|26045.84
16:21:49|26045.56
16:21:50|26045.97
16:21:51|26045.97
16:21:52|26045.97
16:21:53|26045.97
16:21:54|26045.51
16:21:55|26045.55
16:21:56|26045.55
16:21:57|26046.85
16:21:58|26046.5
16:21:59|26046.5
16:22:00|26046.41
16:22:01|26046.4
16:22:02|26047.01
16:22:03|26046.98
16:22:04|26046.52
16:22:05|26046.
16:22:06|26046.
16:22:07|26046.27
16:22:08|26046.26
16:22:09|26046.59
16:22:11|26046.84
16:22:12|26046.77
16:22:12|26046.77
16:22:13|26046.46
16:22:14|26046.85
16:22:16|26046.38
16:22:17|26046.33
16:22:18|26046.26
16:22:19|26046.27
16:22:19|26046.27
16:22:21|26046.27
16:22:22|26046.5
16:22:23|26046.5
16:22:24|26045.42
16:22:25|26045.81
16:22:26|26046.97
16:22:27|26046.
16:22:28|26046.17
16:22:28|26046.16
16:22:29|26045.77
16:22:31|26045.61
16:22:32|26045.61
16:22:33|26045.5
16:22:34|26045.5
16:22:35|26046.11
16:22:36|26046.1
16:22:37|26046.24
16:22:38|26046.24
16:22:39|26046.4
16:22:40|26046.07
16:22:41|26045.74
16:22:42|26045.21
16:22:43|26045.97
16:22:44|26045.97
16:22:45|26046.18
16:22:46|26046.18
16:22:47|26046.25
16:22:48|26046.25
16:22:49|26045.91
16:22:50|26046.08
16:22:51|26046.
16:22:52|26046.03
16:22:53|26046.05
16:22:54|26045.7
16:22:55|26045.2
16:22:56|26045.99
16:22:57|26045.99
16:22:58|26045.99
16:22:59|26045.52
16:23:00|26045.9
16:23:01|26045.9
16:23:02|26045.78
16:23:03|26045.52
16:23:04|26045.62
16:23:05|26045.78
16:23:06|26045.87
16:23:07|26046.26
16:23:08|26046.26
16:23:09|26046.26
16:23:10|26046.29
16:23:11|26046.29
16:23:12|26046.29
16:23:14|26046.02
16:23:14|26046.02
16:23:15|26046.27
16:23:16|26046.4
16:23:17|26046.4
16:23:18|26045.
16:23:19|26045.08
16:23:20|26045.6
16:23:21|26045.41
16:23:22|26044.7
16:23:23|26045.35
16:23:24|26045.31
16:23:25|26044.84
16:23:26|26044.84
16:23:27|26044.65
16:23:28|26044.65
16:23:29|26045.28
16:23:30|26044.75
16:23:31|26045.3
16:23:32|26045.3
16:23:33|26045.3
16:23:34|26044.56
16:23:35|26045.36
16:23:36|26045.16
16:23:37|26045.59
16:23:38|26045.07
16:23:39|26045.07
16:23:40|26045.59
16:23:41|26045.47
16:23:42|26045.47
16:23:43|26045.95
16:23:44|26045.95
16:23:45|26045.95
16:23:46|26045.95
16:23:47|26045.95
16:23:48|26045.95
16:23:49|26045.37
16:23:50|26045.37
16:23:51|26046.3
16:23:52|26046.3
16:23:53|26046.3
16:23:54|26046.
16:23:55|26047.7
16:23:56|26050.61
16:23:57|26050.78
16:23:58|26051.43
16:23:59|26050.56
16:24:00|26051.
16:24:01|26050.08
16:24:02|26050.
16:24:03|26049.87
16:24:04|26049.87
16:24:06|26049.23
16:24:07|26049.23
16:24:07|26049.61
16:24:09|26048.3
16:24:10|26048.8
16:24:10|26048.75
16:24:11|26048.99
16:24:12|26048.71
16:24:13|26048.
16:24:15|26049.
16:24:16|26048.46
16:24:17|26048.46
16:24:18|26048.47
16:24:19|26048.99
16:24:20|26048.99
16:24:21|26048.23
16:24:22|26048.23
16:24:23|26048.23
16:24:24|26048.23
16:24:25|26050.
16:24:26|26049.63
16:24:27|26049.23
16:24:28|26049.23
16:24:29|26049.76
16:24:30|26049.25
16:24:31|26049.25
16:24:32|26049.25
16:24:33|26049.78
16:24:34|26048.24
16:24:35|26049.65
16:24:36|26049.65
16:24:37|26049.29
16:24:38|26049.27
16:24:39|26048.63
16:24:40|26049.26
16:24:41|26048.86
16:24:42|26048.9
16:24:43|26048.9
16:24:44|26049.17
16:24:45|26049.16
16:24:46|26049.16
16:24:47|26049.5
16:24:48|26049.5
16:24:49|26049.5
16:24:50|26049.5
16:24:51|26049.78
16:24:52|26049.78
16:24:53|26049.78
16:24:54|26049.75
16:24:55|26049.75
16:24:56|26049.75
16:24:57|26049.75
16:24:58|26049.75
16:25:00|26049.5
16:25:00|26049.78
16:25:01|26049.38
16:25:03|26049.27
16:25:04|26049.24
16:25:05|26049.24
16:25:05|26049.
16:25:07|26049.
16:25:08|26048.94
16:25:09|26048.94
16:25:09|26048.91
16:25:11|26048.53
16:25:12|26048.53
16:25:13|26048.53
16:25:14|26048.42
16:25:15|26048.42
16:25:17|26048.23
16:25:17|26048.28
16:25:19|26048.28
16:25:19|26048.28
16:25:20|26048.28
16:25:22|26048.71
16:25:22|26048.19
16:25:23|26048.19
16:25:25|26048.19
16:25:26|26048.18
16:25:26|26047.5
16:25:28|26047.89
16:25:28|26047.94
16:25:30|26048.4
16:25:31|26047.56
16:25:31|26047.71
16:25:33|26047.82
16:25:34|26048.35
16:25:35|26048.35
16:25:36|26048.35
16:25:37|26048.35
16:25:38|26048.73
16:25:39|26048.73
16:25:39|26048.73
16:25:41|26048.73
16:25:42|26048.03
16:25:43|26048.03
16:25:44|26048.03
16:25:44|26048.5
16:25:46|26048.5
16:25:47|26048.5
16:25:48|26049.
16:25:49|26048.51
16:25:50|26048.51
16:25:50|26048.53
16:25:52|26048.69
16:25:53|26048.69
16:25:54|26048.69
16:25:55|26048.2
16:25:56|26048.2
16:25:57|26048.32
16:25:58|26048.32
16:25:59|26048.32
16:26:00|26048.32
16:26:00|26048.21
16:26:01|26048.01
16:26:03|26048.01
16:26:04|26050.4
16:26:04|26049.03
16:26:06|26048.87
16:26:07|26048.4
16:26:08|26048.04
16:26:09|26048.41
16:26:10|26047.76
16:26:11|26047.5
16:26:12|26047.97
16:26:13|26047.97
16:26:14|26045.83
16:26:15|26046.27
16:26:16|26046.04
16:26:18|26046.04
16:26:18|26046.35
16:26:19|26047.1
16:26:20|26047.62
16:26:21|26047.5
16:26:22|26046.83
16:26:23|26047.49
16:26:24|26047.49
16:26:25|26047.5
16:26:26|26047.17
16:26:27|26047.17
16:26:28|26047.13
16:26:29|26047.7
16:26:30|26047.59
16:26:31|26047.59
16:26:32|26047.58
16:26:33|26047.58
16:26:34|26047.58
16:26:35|26047.58
16:26:36|26047.58
16:26:37|26047.96
16:26:38|26047.27
16:26:39|26047.27
16:26:40|26047.95
16:26:41|26046.97
16:26:42|26047.54
16:26:43|26047.7
16:26:44|26048.7
16:26:46|26048.7
16:26:46|26049.11
16:26:47|26049.11
16:26:48|26049.11
16:26:49|26049.11
16:26:50|26049.33
16:26:51|26049.42
16:26:52|26049.55
16:26:54|26047.99
16:26:54|26048.84
16:26:55|26048.5
16:26:56|26048.5
16:26:57|26048.5
16:26:58|26048.5
16:26:59|26047.85
16:27:00|26047.86
16:27:01|26048.05
16:27:02|26048.05
16:27:03|26048.08
16:27:04|26048.08
16:27:05|26048.52
16:27:06|26048.52
16:27:08|26048.9
16:27:09|26047.7
16:27:10|26048.67
16:27:11|26048.29
16:27:12|26047.7
16:27:12|26048.24
16:27:14|26048.23
16:27:15|26048.75
16:27:16|26048.52
16:27:17|26048.52
16:27:18|26048.83
16:27:20|26048.59
16:27:20|26048.59
16:27:21|26048.59
16:27:22|26048.59
16:27:23|26048.59
16:27:25|26048.59
16:27:26|26048.29
16:27:27|26048.62
16:27:28|26048.62
16:27:29|26048.62
16:27:29|26048.62
16:27:31|26048.28
16:27:32|26048.28
16:27:32|26048.17
16:27:33|26048.23
16:27:34|26048.33
16:27:36|26048.01
16:27:37|26048.13
16:27:37|26048.53
16:27:38|26048.53
16:27:39|26048.08
16:27:40|26048.7
16:27:41|26048.96
16:27:43|26048.96
16:27:43|26048.97
16:27:44|26048.94
16:27:45|26048.94
16:27:46|26048.94
16:27:47|26047.01
16:27:49|26046.63
16:27:50|26047.01
16:27:50|26047.01
16:27:51|26047.5
16:27:52|26047.5
16:27:54|26046.93
16:27:55|26047.08
16:27:55|26047.1
16:27:56|26047.8
16:27:57|26047.87
16:27:58|26047.87
16:27:59|26047.72
16:28:01|26047.72
16:28:01|26048.
16:28:03|26047.9
16:28:03|26047.9
16:28:04|26048.93
16:28:05|26048.93
16:28:06|26049.
16:28:08|26048.99
16:28:09|26048.67
16:28:09|26048.42
16:28:11|26048.42
16:28:12|26048.42
16:28:12|26048.14
16:28:14|26048.14
16:28:14|26048.14
16:28:16|26048.15
16:28:17|26048.15
16:28:18|26048.15
16:28:19|26048.1
16:28:20|26048.08
16:28:21|26048.26
16:28:22|26048.31
16:28:24|26048.1
16:28:25|26048.1
16:28:25|26048.1
16:28:26|26048.1
16:28:27|26048.1
16:28:28|26048.
16:28:29|26048.07
16:28:30|26047.83
16:28:31|26048.
16:28:32|26048.
16:28:33|26048.23
16:28:34|26048.23
16:28:36|26048.31
16:28:36|26049.8
16:28:37|26050.24
16:28:38|26050.24
16:28:39|26049.86
16:28:40|26052.26
16:28:41|26052.01
16:28:43|26052.27
16:28:43|26051.5
16:28:44|26051.72
16:28:45|26052.45
16:28:46|26051.9
16:28:47|26052.71
16:28:48|26052.36
16:28:50|26051.99
16:28:50|26051.99
16:28:52|26051.99
16:28:52|26051.99
16:28:54|26052.
16:28:55|26052.91
16:28:55|26052.91
16:28:56|26052.03
16:28:57|26052.03
16:28:59|26052.91
16:29:00|26052.91
16:29:01|26053.49
16:29:02|26053.63
16:29:04|26053.99
16:29:04|26053.64
16:29:05|26052.74
16:29:06|26053.18
16:29:07|26052.9
16:29:08|26053.94
16:29:09|26053.54
16:29:10|26053.77
16:29:11|26053.56
16:29:12|26053.48
16:29:14|26053.48
16:29:14|26053.01
16:29:15|26053.01
16:29:16|26053.04
16:29:18|26053.04
16:29:19|26053.04
16:29:20|26053.04
16:29:21|26053.04
16:29:22|26053.3
16:29:23|26053.3
16:29:25|26053.98
16:29:25|26053.27
16:29:26|26053.94
16:29:27|26053.58
16:29:28|26053.56
16:29:29|26053.56
16:29:30|26053.32
16:29:31|26053.32
16:29:32|26053.82
16:29:33|26053.37
16:29:34|26053.37
16:29:35|26053.97
16:29:36|26053.43
16:29:37|26054.69
16:29:38|26053.85
16:29:39|26053.5
16:29:40|26053.5
16:29:41|26053.27
16:29:42|26053.27
16:29:43|26053.27
16:29:44|26053.27
16:29:45|26053.06
16:29:46|26050.98
16:29:47|26052.28
16:29:48|26052.85
16:29:49|26053.
16:29:50|26052.83
16:29:51|26052.55
16:29:52|26052.85
16:29:53|26052.55
16:29:54|26052.55
16:29:55|26051.5
16:29:56|26051.04
16:29:57|26051.04
16:29:58|26051.04
16:29:59|26051.04
16:30:00|26051.57
16:30:01|26050.37
16:30:02|26050.03
16:30:04|26050.23
16:30:04|26049.84
16:30:05|26049.84
16:30:07|26050.44
16:30:07|26050.51
16:30:09|26050.51
16:30:10|26049.9
16:30:11|26050.23
16:30:12|26048.09
16:30:12|26048.49
16:30:14|26048.42
16:30:15|26048.4
16:30:16|26048.02
16:30:17|26048.05
16:30:18|26048.08
16:30:19|26048.16
16:30:20|26048.
16:30:22|26047.55
16:30:23|26047.85
16:30:24|26048.49
16:30:25|26048.02
16:30:27|26048.1
16:30:27|26048.1
16:30:28|26048.11
16:30:29|26048.11
16:30:30|26048.39
16:30:31|26048.5
16:30:32|26048.5
16:30:33|26048.
16:30:35|26047.97
16:30:35|26048.36
16:30:37|26048.34
16:30:38|26048.34
16:30:39|26047.52
16:30:39|26047.33
16:30:40|26047.38
16:30:42|26047.22
16:30:42|26047.21
16:30:44|26047.22
16:30:45|26047.22
16:30:46|26047.56
16:30:47|26048.22
16:30:47|26047.62
16:30:49|26047.27
16:30:50|26047.27
16:30:51|26047.27
16:30:52|26047.27
16:30:53|26047.15
16:30:54|26047.15
16:30:55|26047.15
16:30:56|26047.15
16:30:56|26047.1
16:30:57|26047.1
16:30:59|26047.1
16:31:00|26047.1
16:31:01|26047.12
16:31:01|26047.
16:31:03|26047.64
16:31:04|26046.7
16:31:05|26046.62
16:31:06|26047.09
16:31:07|26047.08
16:31:08|26046.96
16:31:09|26046.59
16:31:09|26046.96
16:31:11|26047.37
16:31:11|26047.1
16:31:12|26047.1
16:31:14|26047.
16:31:15|26046.8
16:31:16|26046.84
16:31:16|26046.72
16:31:18|26046.7
16:31:18|26046.46
16:31:20|26046.24
16:31:21|26045.63
16:31:23|26045.89
16:31:23|26045.9
16:31:24|26046.
16:31:26|26046.26
16:31:27|26045.91
16:31:28|26046.19
16:31:29|26046.19
16:31:29|26046.
16:31:31|26045.5
16:31:32|26045.5
16:31:32|26045.51
16:31:33|26045.14
16:31:35|26046.3
16:31:36|26046.
16:31:37|26045.93
16:31:37|26046.39
16:31:38|26046.39
16:31:40|26046.7
16:31:41|26046.3
16:31:42|26045.7
16:31:42|26046.
16:31:44|26046.18
16:31:45|26046.4
16:31:46|26046.4
16:31:47|26046.4
16:31:47|26046.4
16:31:49|26046.4
16:31:50|26046.22
16:31:50|26046.22
16:31:52|26046.22
16:31:53|26046.18
16:31:53|26046.23
16:31:55|26045.79
16:31:55|26045.76
16:31:57|26044.61
16:31:58|26043.91
16:31:59|26043.87
16:32:00|26043.87
16:32:01|26044.31
16:32:02|26043.88
16:32:03|26043.87
16:32:04|26044.25
16:32:05|26044.14
16:32:06|26044.3
16:32:07|26044.11
16:32:08|26044.01
16:32:09|26045.09
16:32:10|26046.
16:32:11|26045.7
16:32:12|26044.85
16:32:13|26045.01
16:32:14|26044.5
16:32:15|26044.93
16:32:16|26044.65
16:32:17|26044.21
16:32:18|26044.6
16:32:19|26044.61
16:32:21|26044.97
16:32:21|26044.97
16:32:22|26045.15
16:32:24|26046.
16:32:25|26045.2
16:32:26|26045.
16:32:26|26045.07
16:32:28|26045.03
16:32:29|26045.01
16:32:30|26045.12
16:32:31|26044.99
16:32:32|26045.24
16:32:33|26045.15
16:32:34|26045.15
16:32:36|26045.15
16:32:36|26045.15
16:32:37|26045.15
16:32:38|26045.45
16:32:39|26045.43
16:32:40|26045.45
16:32:41|26044.76
16:32:42|26044.76
16:32:43|26045.13
16:32:44|26045.67
16:32:45|26045.65
16:32:46|26045.
16:32:47|26045.
16:32:48|26044.9
16:32:49|26044.74
16:32:50|26044.98
16:32:51|26045.2
16:32:52|26046.29
16:32:53|26044.72
16:32:54|26045.47
16:32:55|26045.2
16:32:56|26045.6
16:32:57|26045.6
16:32:58|26046.66
16:32:59|26045.7
16:33:00|26046.57
16:33:02|26045.92
16:33:03|26045.5
16:33:04|26045.38
16:33:04|26045.47
16:33:05|26045.3
16:33:06|26045.3
16:33:08|26045.27
16:33:09|26045.01
16:33:10|26045.58
16:33:10|26045.81
16:33:12|26045.5
16:33:13|26045.41
16:33:13|26044.72
16:33:14|26044.72
16:33:16|26044.72
16:33:16|26044.71
16:33:17|26044.5
16:33:19|26044.3
16:33:19|26043.83
16:33:21|26044.02
16:33:22|26044.1
16:33:23|26043.94
16:33:24|26043.24
16:33:25|26043.33
16:33:26|26043.27
16:33:27|26042.55
16:33:28|26042.49
16:33:29|26043.
16:33:30|26042.99
16:33:31|26042.51
16:33:32|26042.49
16:33:34|26042.49
16:33:35|26043.71
16:33:36|26043.5
16:33:37|26043.5
16:33:38|26043.65
16:33:39|26044.
16:33:40|26044.63
16:33:41|26044.
16:33:42|26043.6
16:33:43|26044.05
16:33:44|26044.13
16:33:45|26044.18
16:33:46|26044.18
16:33:47|26043.57
16:33:48|26043.5
16:33:50|26043.11
16:33:50|26042.99
16:33:51|26042.99
16:33:52|26042.99
16:33:53|26043.5
16:33:54|26043.5
16:33:55|26046.08
16:33:56|26046.39
16:33:58|26046.14
16:33:59|26045.03
16:34:00|26045.91
16:34:01|26045.99
16:34:02|26045.6
16:34:02|26045.25
16:34:04|26045.72
16:34:04|26046.
16:34:06|26045.68
16:34:06|26045.3
16:34:07|26045.75
16:34:09|26045.65
16:34:09|26045.7
16:34:11|26045.44
16:34:11|26045.04
16:34:12|26045.
16:34:14|26045.08
16:34:14|26045.01
16:34:15|26045.01
16:34:16|26045.01
16:34:18|26044.5
16:34:19|26044.44
16:34:19|26044.44
16:34:20|26044.2
16:34:21|26044.24
16:34:23|26043.94
16:34:25|26043.67
16:34:26|26043.24
16:34:27|26043.18
16:34:28|26043.18
16:34:29|26042.36
16:34:30|26042.54
16:34:31|26042.5
16:34:32|26042.85
16:34:34|26042.69
16:34:34|26042.69
16:34:35|26043.17
16:34:36|26043.7
16:34:37|26042.76
16:34:38|26042.76
16:34:39|26043.04
16:34:40|26042.21
16:34:41|26042.21
16:34:42|26042.25
16:34:43|26042.15
16:34:44|26042.49
16:34:45|26042.9
16:34:46|26042.9
16:34:47|26042.81
16:34:48|26043.33
16:34:49|26043.33
16:34:50|26043.33
16:34:51|26043.5
16:34:52|26043.5
16:34:53|26043.5
16:34:54|26043.
16:34:55|26042.65
16:34:56|26042.68
16:34:57|26043.5
16:34:58|26044.45
16:34:59|26044.41
16:35:00|26044.45
16:35:01|26043.5
16:35:03|26044.2
16:35:04|26045.39
16:35:04|26044.76
16:35:06|26044.78
16:35:07|26045.4
16:35:08|26045.4
16:35:09|26044.69
16:35:10|26044.71
16:35:11|26044.73
16:35:12|26044.72
16:35:13|26044.72
16:35:14|26045.4
16:35:15|26045.38
16:35:16|26044.66
16:35:16|26044.38
16:35:18|26044.38
16:35:19|26045.
16:35:19|26044.77
16:35:21|26044.32
16:35:22|26044.32
16:35:23|26044.45
16:35:24|26044.35
16:35:26|26045.31
16:35:26|26045.31
16:35:27|26045.
16:35:29|26045.57
16:35:29|26045.6
16:35:30|26044.94
16:35:31|26045.91
16:35:33|26045.89
16:35:34|26045.36
16:35:34|26045.36
16:35:36|26045.13
16:35:37|26045.38
16:35:38|26045.42
16:35:39|26045.48
16:35:40|26045.04
16:35:41|26044.2
16:35:42|26042.89
16:35:43|26043.9
16:35:44|26043.
16:35:45|26043.05
16:35:46|26043.
16:35:47|26043.
16:35:48|26043.
16:35:49|26043.16
16:35:50|26043.54
16:35:51|26042.93
16:35:52|26043.07
16:35:53|26043.5
16:35:54|26043.6
16:35:55|26043.04
16:35:56|26043.77
16:35:57|26043.77
16:35:58|26043.21
16:35:59|26043.2
16:36:00|26043.2
16:36:01|26043.11
16:36:02|26043.16
16:36:03|26043.86
16:36:04|26043.86
16:36:05|26043.54
16:36:06|26043.54
16:36:07|26043.54
16:36:08|26041.81
16:36:09|26042.7
16:36:10|26042.67
16:36:11|26042.8
16:36:12|26042.67
16:36:13|26042.68
16:36:14|26042.83
16:36:15|26042.82
16:36:16|26042.8
16:36:17|26041.41
16:36:18|26040.43
16:36:19|26041.49
16:36:20|26042.
16:36:21|26042.01
16:36:22|26041.5
16:36:24|26041.53
16:36:25|26041.52
16:36:25|26041.51
16:36:26|26041.01
16:36:28|26041.08
16:36:29|26041.11
16:36:29|26041.16
16:36:30|26041.3
16:36:32|26041.98
16:36:32|26042.2
16:36:34|26042.49
16:36:35|26042.49
16:36:36|26042.43
16:36:37|26042.43
16:36:38|26042.43
16:36:39|26042.19
16:36:40|26041.5
16:36:40|26041.95
16:36:42|26041.5
16:36:43|26041.5
16:36:44|26041.93
16:36:44|26041.88
16:36:46|26041.93
16:36:47|26041.84
16:36:48|26041.93
16:36:48|26041.93
16:36:49|26042.
16:36:51|26042.
16:36:51|26041.88
16:36:53|26041.88
16:36:54|26042.
16:36:55|26042.
16:36:56|26041.49
16:36:56|26041.49
16:36:58|26041.91
16:36:58|26041.31
16:37:00|26041.33
16:37:01|26041.96
16:37:02|26041.44
16:37:03|26041.44
16:37:04|26041.94
16:37:05|26042.2
16:37:05|26042.43
16:37:07|26042.38
16:37:08|26042.17
16:37:09|26042.17
16:37:10|26042.48
16:37:11|26042.48
16:37:12|26042.77
16:37:13|26042.71
16:37:13|26042.48
16:37:15|26042.8
16:37:16|26042.88
16:37:17|26042.88
16:37:18|26042.
16:37:19|26042.
16:37:20|26042.33
16:37:21|26042.34
16:37:22|26041.51
16:37:22|26041.44
16:37:24|26041.4
16:37:25|26041.4
16:37:26|26041.5
16:37:27|26041.6
16:37:29|26041.6
16:37:30|26042.
16:37:31|26042.08
16:37:32|26042.08
16:37:33|26042.03
16:37:34|26041.5
16:37:35|26041.98
16:37:36|26041.87
16:37:37|26041.58
16:37:38|26041.35
16:37:39|26042.8
16:37:40|26043.79
16:37:41|26043.14
16:37:42|26043.16
16:37:43|26043.75
16:37:44|26042.93
16:37:45|26043.65
16:37:46|26043.65
16:37:47|26043.14
16:37:48|26043.14
16:37:49|26043.14
16:37:50|26043.15
16:37:51|26043.5
16:37:52|26043.5
16:37:53|26043.73
16:37:54|26044.2
16:37:55|26043.89
16:37:56|26044.75
16:37:57|26044.
16:37:58|26044.
16:37:59|26043.69
16:38:00|26043.85
16:38:01|26043.56
16:38:02|26043.96
16:38:03|26043.98
16:38:04|26043.91
16:38:05|26043.89
16:38:06|26043.89
16:38:07|26043.7
16:38:08|26043.68
16:38:09|26043.89
16:38:10|26043.26
16:38:11|26043.26
16:38:12|26044.
16:38:13|26044.11
16:38:14|26043.7
16:38:15|26043.76
16:38:16|26043.51
16:38:17|26043.5
16:38:18|26043.51
16:38:19|26043.47
16:38:20|26044.
16:38:21|26044.
16:38:22|26043.96
16:38:23|26043.8
16:38:24|26043.93
16:38:25|26043.5
16:38:27|26043.51
16:38:28|26043.2
16:38:29|26043.31
16:38:30|26043.31
16:38:31|26043.24
16:38:31|26043.27
16:38:32|26043.01
16:38:34|26043.02
16:38:34|26043.11
16:38:36|26043.51
16:38:37|26043.12
16:38:38|26043.88
16:38:39|26043.99
16:38:40|26043.99
16:38:41|26043.86
16:38:42|26043.97
16:38:43|26043.93
16:38:44|26043.14
16:38:45|26043.21
16:38:46|26043.87
16:38:47|26042.78
16:38:48|26043.29
16:38:49|26043.64
16:38:50|26043.95
16:38:51|26042.67
16:38:52|26043.57
16:38:53|26042.6
16:38:54|26043.5
16:38:55|26043.5
16:38:56|26043.49
16:38:57|26043.49
16:38:58|26043.5
16:38:59|26043.5
16:39:00|26043.54
16:39:01|26043.91
16:39:02|26043.32
16:39:03|26043.32
16:39:04|26043.28
16:39:05|26043.28
16:39:06|26043.3
16:39:07|26043.76
16:39:08|26043.76
16:39:09|26044.
16:39:10|26045.48
16:39:11|26044.05
16:39:12|26044.61
16:39:13|26044.12
16:39:14|26044.29
16:39:15|26044.5
16:39:16|26044.14
16:39:17|26044.84
16:39:19|26044.81
16:39:19|26044.8
16:39:20|26044.5
16:39:21|26044.3
16:39:22|26044.3
16:39:23|26044.74
16:39:24|26044.74
16:39:25|26044.74
16:39:27|26044.51
16:39:28|26044.3
16:39:29|26044.3
16:39:30|26043.67
16:39:32|26043.67
16:39:32|26043.61
16:39:33|26044.35
16:39:35|26045.
16:39:35|26044.99
16:39:36|26044.99
16:39:38|26044.99
16:39:38|26044.88
16:39:40|26044.34
16:39:40|26044.9
16:39:41|26044.57
16:39:43|26044.57
16:39:44|26044.57
16:39:44|26044.57
16:39:45|26044.33
16:39:47|26044.33
16:39:47|26044.33
16:39:48|26044.74
16:39:49|26044.74
16:39:50|26044.74
16:39:51|26044.99
16:39:52|26044.99
16:39:53|26043.72
16:39:54|26044.08
16:39:55|26044.39
16:39:56|26044.49
16:39:57|26043.93
16:39:59|26044.26
16:39:59|26043.93
16:40:01|26044.2
16:40:01|26044.11
16:40:02|26044.18
16:40:03|26043.43
16:40:04|26043.59
16:40:06|26043.66
16:40:06|26043.38
16:40:08|26043.12
16:40:09|26043.48
16:40:10|26043.5
16:40:11|26043.5
16:40:11|26043.46
16:40:13|26041.92
16:40:14|26042.8
16:40:15|26042.34
16:40:15|26042.06
16:40:16|26042.96
16:40:17|26042.
16:40:18|26042.13
16:40:20|26042.38
16:40:20|26042.38
16:40:22|26042.23
16:40:22|26041.79
16:40:24|26042.37
16:40:24|26042.35
16:40:26|26042.34
16:40:27|26042.46
16:40:29|26042.6
16:40:29|26042.15
16:40:30|26042.2
16:40:31|26042.2
16:40:32|26042.49
16:40:33|26042.49
16:40:34|26042.49
16:40:35|26042.49
16:40:36|26042.49
16:40:37|26041.98
16:40:38|26042.14
16:40:39|26042.14
16:40:40|26041.63
16:40:41|26041.64
16:40:42|26041.49
16:40:43|26041.95
16:40:44|26041.4
16:40:45|26041.85
16:40:46|26041.85
16:40:47|26041.
16:40:48|26041.21
16:40:49|26041.69
16:40:50|26040.
16:40:51|26040.62
16:40:52|26040.6
16:40:53|26040.1
16:40:54|26038.73
16:40:55|26039.31
16:40:56|26038.21
16:40:57|26039.
16:40:58|26039.08
16:40:59|26037.71
16:41:00|26038.15
16:41:01|26038.65
16:41:02|26038.85
16:41:03|26036.07
16:41:04|26035.21
16:41:05|26034.47
16:41:06|26034.79
16:41:07|26035.1
16:41:08|26033.9
16:41:10|26034.13
16:41:11|26033.58
16:41:11|26033.79
16:41:12|26026.94
16:41:14|26028.
16:41:14|26028.44
16:41:15|26028.8
16:41:17|26027.57
16:41:17|26026.45
16:41:19|26028.09
16:41:20|26027.01
16:41:21|26028.1
16:41:22|26028.31
16:41:22|26027.6
16:41:23|26028.7
16:41:24|26028.58
16:41:25|26027.8
16:41:26|26028.07
16:41:28|26028.7
16:41:29|26028.57
16:41:30|26026.69
16:41:32|26026.78
16:41:32|26028.31
16:41:33|26029.16
16:41:34|26027.93
16:41:35|26027.76
16:41:37|26027.42
16:41:37|26027.45
16:41:39|26028.
16:41:40|26026.
16:41:41|26025.74
16:41:43|26025.96
16:41:44|26025.96
16:41:45|26026.66
16:41:45|26026.97
16:41:46|26026.97
16:41:48|26026.97
16:41:48|26026.97
16:41:49|26026.55
16:41:51|26025.5
16:41:52|26025.5
16:41:53|26025.67
16:41:54|26025.67
16:41:54|26024.82
16:41:55|26024.84
16:41:56|26024.08
16:41:57|26024.09
16:41:58|26024.91
16:41:59|26025.
16:42:00|26024.07
16:42:01|26025.13
16:42:02|26025.67
16:42:04|26025.42
16:42:05|26026.39
16:42:06|26029.53
16:42:07|26029.19
16:42:07|26030.12
16:42:08|26029.79
16:42:10|26030.54
16:42:11|26035.32
16:42:11|26032.57
16:42:12|26032.71
16:42:14|26032.98
16:42:14|26030.08
16:42:16|26031.13
16:42:16|26031.79
16:42:17|26035.12
16:42:19|26035.01
16:42:20|26033.5
16:42:21|26034.4
16:42:22|26035.2
16:42:23|26034.07
16:42:23|26034.1
16:42:24|26034.81
16:42:26|26034.23
16:42:27|26033.87
16:42:28|26034.28
16:42:29|26034.4
16:42:29|26034.79
16:42:30|26034.96
16:42:32|26034.1
16:42:33|26033.2
16:42:34|26033.2
16:42:36|26032.59
16:42:36|26032.
16:42:38|26033.23
16:42:39|26036.
16:42:40|26035.76
16:42:41|26035.97
16:42:42|26035.68
16:42:43|26035.09
16:42:43|26035.01
16:42:45|26034.14
16:42:46|26032.71
16:42:47|26033.
16:42:48|26033.
16:42:49|26032.82
16:42:50|26033.8
16:42:51|26034.36
16:42:52|26034.09
16:42:53|26033.37
16:42:55|26034.5
16:42:55|26035.2
16:42:56|26034.8
16:42:57|26034.28
16:42:58|26034.07
16:42:59|26035.83
16:43:01|26034.79
16:43:01|26034.75
16:43:02|26034.58
16:43:03|26034.72
16:43:04|26034.7
16:43:05|26034.57
16:43:06|26034.28
16:43:07|26034.31
16:43:08|26034.59
16:43:09|26034.28
16:43:10|26034.29
16:43:11|26034.7
16:43:12|26034.7
16:43:13|26032.01
16:43:14|26032.38
16:43:15|26031.78
16:43:16|26032.99
16:43:17|26032.5
16:43:18|26032.5
16:43:19|26032.51
16:43:20|26032.01
16:43:21|26031.82
16:43:22|26036.35
16:43:23|26035.87
16:43:24|26036.1
16:43:25|26036.35
16:43:26|26035.85
16:43:27|26034.29
16:43:28|26035.49
16:43:30|26035.9
16:43:31|26035.23
16:43:32|26035.63
16:43:33|26035.79
16:43:34|26035.79
16:43:35|26035.61
16:43:36|26035.33
16:43:37|26035.55
16:43:38|26035.55
16:43:39|26035.55
16:43:40|26036.36
16:43:41|26035.67
16:43:42|26033.59
16:43:43|26035.32
16:43:44|26035.79
16:43:45|26035.79
16:43:46|26035.54
16:43:47|26035.54
16:43:48|26035.9
16:43:49|26036.25
16:43:50|26037.4
16:43:51|26039.47
16:43:52|26039.41
16:43:53|26040.2
16:43:54|26039.
16:43:55|26039.19
16:43:56|26040.48
16:43:57|26039.97
16:43:58|26040.99
16:43:59|26040.06
16:44:00|26040.99
16:44:01|26040.42
16:44:02|26040.11
16:44:03|26040.11
16:44:04|26039.41
16:44:06|26039.43
16:44:06|26039.47
16:44:07|26039.47
16:44:08|26038.
16:44:09|26037.79
16:44:10|26038.
16:44:12|26036.62
16:44:12|26037.9
16:44:13|26037.37
16:44:15|26037.37
16:44:16|26039.35
16:44:17|26038.86
16:44:17|26038.84
16:44:19|26038.5
16:44:20|26037.64
16:44:20|26037.81
16:44:22|26037.61
16:44:22|26038.
16:44:23|26037.78
16:44:24|26037.78
16:44:26|26037.71
16:44:27|26037.71
16:44:28|26037.77
16:44:28|26037.39
16:44:30|26037.5
16:44:30|26037.5
16:44:32|26037.49
16:44:33|26037.49
16:44:34|26037.49
16:44:35|26037.5
16:44:36|26037.5
16:44:37|26037.93
16:44:38|26037.87
16:44:39|26037.18
16:44:40|26037.07
16:44:41|26037.14
16:44:42|26037.15
16:44:43|26037.15
16:44:44|26037.15
16:44:45|26037.15
16:44:46|26037.94
16:44:47|26037.48
16:44:48|26037.48
16:44:49|26037.78
16:44:50|26037.78
16:44:51|26037.53
16:44:52|26037.5
16:44:53|26037.52
16:44:54|26035.67
16:44:55|26036.04
16:44:56|26035.64
16:44:57|26035.61
16:44:58|26034.59
16:44:59|26034.43
16:45:00|26034.5
16:45:01|26035.12
16:45:02|26035.64
16:45:03|26036.48
16:45:04|26036.98
16:45:05|26036.97
16:45:06|26035.1
16:45:07|26034.5
16:45:08|26034.25
16:45:09|26033.99
16:45:10|26034.4
16:45:11|26033.81
16:45:12|26033.47
16:45:13|26034.06
16:45:14|26033.3
16:45:15|26033.29
16:45:16|26033.95
16:45:17|26033.95
16:45:18|26034.52
16:45:19|26034.41
16:45:20|26034.82
16:45:21|26034.82
16:45:22|26034.18
16:45:23|26033.42
16:45:24|26033.29
16:45:25|26033.26
16:45:26|26033.2
16:45:27|26033.2
16:45:28|26033.21
16:45:29|26033.2
16:45:30|26033.2
16:45:31|26033.2
16:45:33|26032.91
16:45:33|26032.91
16:45:35|26032.96
16:45:36|26032.96
16:45:37|26033.7
16:45:38|26033.7
16:45:39|26033.67
16:45:40|26033.06
16:45:41|26033.06
16:45:42|26033.
16:45:43|26033.
16:45:44|26032.62
16:45:45|26032.65
16:45:46|26032.5
16:45:47|26032.44
16:45:48|26032.99
16:45:49|26031.83
16:45:50|26032.49
16:45:51|26033.09
16:45:52|26031.31
16:45:53|26031.01
16:45:54|26031.19
16:45:55|26030.74
16:45:56|26030.86
16:45:57|26031.13
16:45:58|26030.56
16:45:59|26030.69
16:46:00|26031.5
16:46:01|26030.87
16:46:02|26030.87
16:46:03|26031.35
16:46:04|26032.23
16:46:05|26032.23
16:46:06|26032.17
16:46:07|26032.22
16:46:09|26032.16
16:46:09|26032.42
16:46:10|26032.26
16:46:11|26032.11
16:46:13|26032.12
16:46:14|26030.92
16:46:14|26031.65
16:46:15|26031.65
16:46:16|26030.61
16:46:18|26031.41
16:46:19|26031.07
16:46:19|26030.75
16:46:21|26030.75
16:46:21|26032.
16:46:23|26031.44
16:46:23|26031.44
16:46:24|26031.44
16:46:26|26030.1
16:46:27|26031.2
16:46:28|26030.92
16:46:29|26030.92
16:46:30|26031.06
16:46:30|26030.73
16:46:32|26029.97
16:46:33|26030.06
16:46:34|26030.06
16:46:35|26029.38
16:46:36|26029.15
16:46:37|26029.49
16:46:38|26029.85
16:46:40|26029.5
16:46:40|26029.5
16:46:41|26029.29
16:46:42|26028.45
16:46:43|26029.02
16:46:44|26029.02
16:46:45|26029.02
16:46:46|26029.02
16:46:47|26029.02
16:46:48|26028.9
16:46:49|26028.94
16:46:50|26029.1
16:46:51|26028.99
16:46:52|26028.99
16:46:53|26029.2
16:46:54|26029.2
16:46:55|26028.7
16:46:56|26028.7
16:46:57|26029.07
16:46:58|26029.44
16:46:59|26029.49
16:47:01|26029.49
16:47:01|26029.5
16:47:02|26029.54
16:47:03|26029.09
16:47:05|26029.16
16:47:05|26030.14
16:47:06|26029.18
16:47:08|26029.2
16:47:08|26029.21
16:47:09|26029.21
16:47:10|26029.61
16:47:12|26029.16
16:47:12|26029.5
16:47:13|26029.08
16:47:14|26029.08
16:47:16|26028.7
16:47:16|26028.9
16:47:17|26028.9
16:47:18|26028.9
16:47:20|26028.51
16:47:20|26028.55
16:47:21|26029.02
16:47:22|26029.02
16:47:23|26028.64
16:47:24|26029.23
16:47:25|26029.23
16:47:27|26029.21
16:47:27|26029.24
16:47:29|26030.17
16:47:29|26030.04
16:47:31|26031.42
16:47:32|26031.77
16:47:33|26031.77
16:47:34|26031.74
16:47:35|26031.74
16:47:37|26031.8
16:47:37|26032.
16:47:38|26032.
16:47:40|26032.92
16:47:41|26033.05
16:47:42|26032.3
16:47:42|26033.37
16:47:44|26034.01
16:47:44|26033.64
16:47:46|26034.08
16:47:47|26033.59
16:47:48|26033.4
16:47:49|26032.
16:47:50|26031.51
16:47:51|26029.43
16:47:52|26029.66
16:47:53|26029.64
16:47:54|26028.8
16:47:55|26028.35
16:47:56|26027.76
16:47:57|26030.01
16:47:58|26029.38
16:47:59|26030.27
16:48:00|26030.5
16:48:01|26029.84
16:48:02|26030.52
16:48:02|26030.31
16:48:04|26030.32
16:48:05|26030.76
16:48:06|26030.76
16:48:07|26030.5
16:48:08|26030.5
16:48:09|26030.85
16:48:10|26030.85
16:48:11|26030.33
16:48:11|26030.33
16:48:12|26030.33
16:48:14|26030.09
16:48:14|26030.45
16:48:15|26030.45
16:48:17|26030.45
16:48:18|26030.99
16:48:19|26031.35
16:48:20|26032.29
16:48:20|26034.65
16:48:22|26033.15
16:48:23|26032.59
16:48:23|26033.24
16:48:25|26032.5
16:48:26|26032.68
16:48:27|26032.68
16:48:28|26033.11
16:48:29|26033.11
16:48:30|26032.3
16:48:31|26031.61
16:48:32|26032.86
16:48:33|26032.86
16:48:34|26033.34
16:48:35|26033.28
16:48:36|26033.13
16:48:37|26033.47
16:48:38|26033.1
16:48:39|26033.13
16:48:40|26033.21
16:48:41|26033.33
16:48:42|26032.64
16:48:43|26030.93
16:48:44|26031.08
16:48:45|26031.66
16:48:46|26030.96
16:48:48|26029.52
16:48:48|26029.52
16:48:50|26029.9
16:48:51|26029.66
16:48:52|26029.84
16:48:52|26029.58
16:48:54|26029.58
16:48:54|26029.58
16:48:56|26029.58
16:48:56|26030.06
16:48:58|26030.03
16:48:59|26030.03
16:49:00|26030.06
16:49:01|26030.3
16:49:02|26030.45
16:49:03|26030.45
16:49:04|26030.32
16:49:05|26029.6
16:49:06|26029.79
16:49:07|26029.79
16:49:08|26029.79
16:49:09|26030.11
16:49:10|26029.24
16:49:11|26029.2
16:49:13|26029.73
16:49:13|26030.
16:49:14|26030.2
16:49:15|26031.24
16:49:16|26031.24
16:49:17|26031.53
16:49:18|26030.67
16:49:19|26031.64
16:49:20|26031.8
16:49:21|26031.56
16:49:22|26031.93
16:49:23|26031.93
16:49:25|26031.75
16:49:26|26031.75
16:49:26|26031.95
16:49:27|26031.99
16:49:29|26031.38
16:49:30|26031.38
16:49:31|26031.01
16:49:31|26031.99
16:49:32|26031.85
16:49:34|26031.
16:49:34|26030.9
16:49:36|26031.66
16:49:37|26031.66
16:49:39|26031.28
16:49:39|26031.28
16:49:41|26031.54
16:49:42|26030.64
16:49:43|26030.59
16:49:44|26030.59
16:49:45|26030.21
16:49:46|26030.21
16:49:47|26030.21
16:49:48|26030.21
16:49:49|26031.
16:49:50|26031.
16:49:51|26031.
16:49:52|26031.
16:49:53|26031.
16:49:54|26031.
16:49:55|26031.
16:49:56|26030.77
16:49:57|26030.77
16:49:58|26030.77
16:49:59|26030.77
16:50:00|26030.77
16:50:01|26030.88
16:50:02|26031.
16:50:03|26031.89
16:50:04|26032.99
16:50:05|26032.25
16:50:06|26031.78
16:50:07|26032.36
16:50:08|26032.32
16:50:09|26031.9
16:50:10|26032.32
16:50:11|26032.32
16:50:12|26032.32
16:50:13|26032.32
16:50:14|26032.49
16:50:15|26032.72
16:50:16|26032.72
16:50:17|26035.26
16:50:18|26034.87
16:50:19|26034.52
16:50:20|26034.97
16:50:21|26032.53
16:50:22|26034.49
16:50:23|26033.7
16:50:24|26034.52
16:50:25|26034.69
16:50:26|26036.73
16:50:27|26035.59
16:50:28|26037.19
16:50:29|26036.14
16:50:30|26035.89
16:50:31|26036.62
16:50:32|26036.6
16:50:33|26038.06
16:50:34|26036.75
16:50:35|26037.53
16:50:36|26037.79
16:50:38|26042.
16:50:39|26041.17
16:50:40|26042.
16:50:41|26042.
16:50:42|26041.79
16:50:43|26043.1
16:50:44|26042.72
16:50:45|26041.46
16:50:46|26042.9
16:50:48|26042.46
16:50:49|26044.38
16:50:49|26044.47
16:50:51|26044.66
16:50:52|26044.03
16:50:53|26043.79
16:50:54|26043.6
16:50:55|26043.91
16:50:56|26043.3
16:50:57|26043.3
16:50:58|26043.99
16:50:59|26043.99
16:51:00|26042.66
16:51:01|26042.96
16:51:02|26042.42
16:51:03|26046.48
16:51:04|26044.89
16:51:05|26046.41
16:51:06|26047.05
16:51:07|26047.56
16:51:08|26047.48
16:51:09|26046.4
16:51:10|26046.95
16:51:11|26046.28
16:51:12|26046.39
16:51:13|26047.03
16:51:14|26046.56
16:51:15|26046.01
16:51:16|26046.69
16:51:17|26046.66
16:51:18|26046.63
16:51:19|26046.76
16:51:20|26047.36
16:51:21|26046.7
16:51:22|26047.04
16:51:23|26046.44
16:51:24|26047.02
16:51:25|26047.1
16:51:26|26047.1
16:51:27|26046.95
16:51:28|26047.51
16:51:29|26047.98
16:51:30|26046.38
16:51:31|26046.55
16:51:32|26046.93
16:51:33|26046.83
16:51:34|26046.84
16:51:35|26047.43
16:51:36|26047.39
16:51:37|26047.
16:51:38|26047.41
16:51:40|26046.54
16:51:41|26046.44
16:51:42|26046.23
16:51:44|26045.62
16:51:44|26045.98
16:51:45|26046.01
16:51:47|26046.3
16:51:48|26046.01
16:51:49|26046.01
16:51:49|26046.28
16:51:51|26046.27
16:51:52|26045.82
16:51:53|26046.28
16:51:54|26044.24
16:51:55|26044.66
16:51:56|26044.
16:51:56|26044.39
16:51:58|26044.36
16:51:58|26044.67
16:51:59|26044.63
16:52:01|26044.66
16:52:01|26045.38
16:52:02|26044.5
16:52:03|26044.38
16:52:04|26044.74
16:52:05|26044.74
16:52:07|26044.85
16:52:08|26045.4
16:52:09|26045.4
16:52:09|26044.66
16:52:10|26045.63
16:52:12|26045.26
16:52:13|26045.26
16:52:14|26045.26
16:52:15|26045.47
16:52:16|26045.87
16:52:17|26044.5
16:52:18|26044.76
16:52:19|26045.6
16:52:20|26045.6
16:52:21|26045.05
16:52:22|26045.05
16:52:22|26045.05
16:52:24|26045.06
16:52:25|26046.12
16:52:26|26046.12
16:52:27|26045.44
16:52:28|26045.44
16:52:29|26045.44
16:52:30|26045.44
16:52:31|26045.38
16:52:32|26045.38
16:52:33|26045.35
16:52:34|26045.35
16:52:35|26045.98
16:52:36|26045.62
16:52:37|26045.62
16:52:38|26045.51
16:52:39|26045.06
16:52:40|26045.09
16:52:41|26045.09
16:52:42|26045.81
16:52:44|26045.81
16:52:45|26045.1
16:52:45|26046.
16:52:46|26046.
16:52:48|26046.12
16:52:49|26046.12
16:52:50|26046.
16:52:51|26046.
16:52:52|26046.
16:52:53|26046.3
16:52:54|26046.3
16:52:55|26046.
16:52:56|26046.5
16:52:57|26046.5
16:52:58|26046.5
16:52:59|26046.5
16:53:00|26046.49
16:53:01|26047.
16:53:02|26047.67
16:53:03|26047.63
16:53:04|26047.65
16:53:05|26047.65
16:53:06|26047.34
16:53:07|26047.34
16:53:08|26047.34
16:53:09|26046.94
16:53:10|26047.
16:53:11|26047.58
16:53:12|26047.58
16:53:13|26047.63
16:53:14|26047.63
16:53:15|26047.63
16:53:16|26047.63
16:53:17|26046.
16:53:19|26046.
16:53:20|26046.
16:53:21|26046.
16:53:22|26046.
16:53:23|26046.5
16:53:23|26046.37
16:53:25|26045.85
16:53:25|26045.85
16:53:27|26045.85
16:53:28|26045.85
16:53:29|26045.85
16:53:29|26045.7
16:53:31|26045.7
16:53:31|26045.7
16:53:33|26045.7
16:53:34|26046.05
16:53:34|26045.5
16:53:35|26045.5
16:53:37|26046.
16:53:37|26045.75
16:53:38|26046.
16:53:40|26045.67
16:53:41|26046.44
16:53:42|26045.77
16:53:43|26045.77
16:53:44|26045.77
16:53:45|26046.77
16:53:46|26046.3
16:53:47|26046.3
16:53:48|26046.3
16:53:50|26052.49
16:53:50|26052.19
16:53:51|26053.25
16:53:52|26056.5
16:53:53|26055.9
16:53:54|26055.97
16:53:55|26055.52
16:53:56|26056.37
16:53:58|26056.06
16:53:59|26055.91
16:54:00|26056.
16:54:00|26055.96
16:54:01|26055.5
16:54:03|26055.66
16:54:03|26054.39
16:54:05|26055.65
16:54:06|26057.
16:54:06|26056.93
16:54:08|26057.21
16:54:09|26057.69
16:54:10|26056.89
16:54:10|26057.01
16:54:12|26056.54
16:54:12|26056.83
16:54:14|26056.22
16:54:14|26056.55
16:54:15|26056.55
16:54:16|26056.99
16:54:17|26057.
16:54:19|26056.2
16:54:19|26056.23
16:54:20|26056.58
16:54:21|26057.04
16:54:22|26056.89
16:54:23|26056.55
16:54:25|26056.34
16:54:26|26056.34
16:54:26|26056.49
16:54:27|26057.
16:54:29|26056.5
16:54:29|26056.
16:54:31|26056.17
16:54:32|26056.17
16:54:32|26056.05
16:54:33|26055.64
16:54:35|26055.92
16:54:35|26055.92
16:54:37|26055.5
16:54:37|26055.5
16:54:38|26055.5
16:54:40|26056.28
16:54:41|26055.96
16:54:42|26055.23
16:54:44|26056.19
16:54:44|26055.23
16:54:45|26056.99
16:54:46|26055.54
16:54:47|26055.54
16:54:48|26056.33
16:54:49|26056.13
16:54:50|26056.14
16:54:51|26056.06
16:54:52|26055.65
16:54:53|26055.65
16:54:54|26055.65
16:54:55|26055.65
16:54:56|26055.65
16:54:57|26054.29
16:54:58|26054.
16:55:00|26055.39
16:55:01|26054.04
16:55:02|26054.08
16:55:02|26054.55
16:55:03|26054.72
16:55:05|26054.06
16:55:06|26054.14
16:55:07|26054.14
16:55:08|26054.14
16:55:09|26054.62
16:55:10|26054.14
16:55:11|26054.7
16:55:12|26054.07
16:55:13|26054.08
16:55:14|26052.48
16:55:15|26053.5
16:55:16|26053.7
16:55:17|26053.91
16:55:18|26053.69
16:55:19|26053.69
16:55:20|26053.7
16:55:22|26054.41
16:55:22|26053.5
16:55:23|26054.7
16:55:24|26054.7
16:55:25|26054.74
16:55:26|26055.47
16:55:27|26054.9
16:55:28|26054.7
16:55:29|26054.52
16:55:30|26054.52
16:55:31|26055.5
16:55:32|26055.66
16:55:33|26055.39
16:55:34|26055.66
16:55:35|26058.14
16:55:36|26057.79
16:55:37|26057.92
16:55:38|26057.21
16:55:39|26056.21
16:55:40|26056.29
16:55:41|26056.49
16:55:43|26056.54
16:55:44|26056.53
16:55:45|26056.49
16:55:46|26056.02
16:55:47|26056.
16:55:48|26056.35
16:55:49|26056.1
16:55:50|26056.53
16:55:50|26056.53
16:55:52|26056.53
16:55:53|26056.16
16:55:54|26056.
16:55:55|26056.04
16:55:55|26055.84
16:55:57|26056.
16:55:58|26056.
16:55:58|26054.7
16:56:00|26055.65
16:56:00|26055.5
16:56:02|26054.9
16:56:03|26055.31
16:56:04|26055.17
16:56:04|26055.5
16:56:06|26055.76
16:56:07|26055.84
16:56:08|26055.38
16:56:09|26055.22
16:56:10|26054.01
16:56:11|26053.78
16:56:12|26053.94
16:56:13|26053.94
16:56:14|26053.94
16:56:15|26053.94
16:56:16|26053.45
16:56:17|26053.78
16:56:18|26053.78
16:56:19|26053.23
16:56:20|26054.
16:56:21|26053.94
16:56:22|26054.08
16:56:23|26054.1
16:56:24|26054.95
16:56:25|26056.29
16:56:26|26056.29
16:56:27|26056.01
16:56:28|26056.01
16:56:29|26056.
16:56:30|26056.18
16:56:31|26056.03
16:56:32|26056.28
16:56:33|26056.28
16:56:34|26056.28
16:56:35|26055.99
16:56:36|26056.
16:56:37|26056.41
16:56:38|26056.5
16:56:39|26056.5
16:56:40|26056.
16:56:41|26056.
16:56:42|26056.
16:56:44|26056.5
16:56:44|26056.5
16:56:45|26056.68
16:56:46|26056.2
16:56:47|26056.48
16:56:48|26056.48
16:56:49|26056.48
16:56:50|26056.18
16:56:51|26056.46
16:56:52|26056.17
16:56:53|26056.06
16:56:55|26056.36
16:56:55|26056.4
16:56:56|26055.62
16:56:58|26055.78
16:56:59|26056.
16:56:59|26055.28
16:57:01|26055.07
16:57:01|26053.94
16:57:03|26054.35
16:57:03|26054.49
16:57:05|26054.88
16:57:05|26055.
16:57:07|26055.41
16:57:08|26055.
16:57:09|26054.71
16:57:09|26054.71
16:57:11|26055.3
16:57:12|26055.3
16:57:13|26055.
16:57:14|26055.
16:57:14|26055.
16:57:16|26055.
16:57:17|26055.
16:57:18|26054.7
16:57:19|26055.16
16:57:20|26054.98
16:57:21|26054.98
16:57:22|26054.98
16:57:23|26054.98
16:57:24|26055.
16:57:25|26055.
16:57:26|26054.98
16:57:27|26055.21
16:57:28|26055.21
16:57:29|26055.06
16:57:29|26055.4
16:57:31|26055.05
16:57:32|26055.05
16:57:32|26055.05
16:57:33|26055.05
16:57:35|26055.45
16:57:36|26055.91
16:57:37|26055.91
16:57:37|26055.91
16:57:39|26054.04
16:57:40|26054.8
16:57:41|26055.39
16:57:41|26055.39
16:57:43|26055.
16:57:44|26054.1
16:57:45|26054.51
16:57:46|26054.47
16:57:47|26053.92
16:57:49|26053.92
16:57:50|26053.91
16:57:50|26053.91
16:57:52|26053.91
16:57:53|26054.38
16:57:54|26054.5
16:57:54|26054.5
16:57:56|26054.51
16:57:57|26054.8
16:57:58|26054.8
16:57:59|26054.97
16:58:01|26054.82
16:58:01|26054.82
16:58:02|26054.95
16:58:03|26055.01
16:58:04|26054.51
16:58:05|26055.13
16:58:06|26054.97
16:58:07|26054.27
16:58:09|26054.24
16:58:10|26054.24
16:58:10|26054.24
16:58:11|26054.5
16:58:13|26053.51
16:58:14|26053.54
16:58:14|26054.19
16:58:15|26054.5
16:58:17|26054.01
16:58:18|26054.01
16:58:19|26054.01
16:58:19|26054.37
16:58:20|26054.8
16:58:22|26054.2
16:58:22|26053.9
16:58:24|26053.98
16:58:24|26051.98
16:58:25|26052.69
16:58:26|26052.69
16:58:27|26052.82
16:58:29|26052.45
16:58:30|26052.51
16:58:30|26052.2
16:58:32|26052.
16:58:33|26052.49
16:58:33|26052.
16:58:35|26052.
16:58:36|26052.29
16:58:36|26052.29
16:58:38|26052.7
16:58:38|26052.7
16:58:40|26053.
16:58:40|26053.08
16:58:42|26052.52
16:58:42|26052.52
16:58:43|26052.52
16:58:45|26052.51
16:58:46|26052.51
16:58:47|26052.65
16:58:48|26052.7
16:58:49|26051.9
16:58:51|26052.
16:58:51|26052.
16:58:52|26051.91
16:58:54|26051.9
16:58:54|26051.53
16:58:55|26051.54
16:58:56|26051.52
16:58:57|26051.52
16:58:59|26051.5
16:58:59|26050.58
16:59:00|26050.36
16:59:01|26050.6
16:59:02|26050.02
16:59:04|26050.92
16:59:04|26050.64
16:59:06|26050.5
16:59:07|26050.5
16:59:08|26050.5
16:59:09|26050.52
16:59:09|26050.75
16:59:11|26050.75
16:59:12|26050.93
16:59:13|26050.93
16:59:14|26050.93
16:59:15|26050.74
16:59:16|26050.74
16:59:16|26050.5
16:59:17|26050.5
16:59:19|26050.5
16:59:20|26051.1
16:59:21|26051.1
16:59:21|26051.1
16:59:23|26050.66
16:59:23|26050.96
16:59:25|26050.37
16:59:26|26050.32
16:59:27|26050.32
16:59:28|26050.64
16:59:29|26050.6
16:59:30|26050.64
16:59:31|26050.38
16:59:31|26050.45
16:59:33|26050.68
16:59:34|26050.57
16:59:35|26050.5
16:59:36|26051.14
16:59:37|26051.
16:59:38|26050.5
16:59:39|26050.5
16:59:39|26050.5
16:59:41|26050.82
16:59:42|26050.03
16:59:43|26050.03
16:59:44|26050.03
16:59:45|26050.03
16:59:46|26049.79
16:59:47|26051.87
16:59:49|26052.01
16:59:49|26051.92
16:59:51|26051.86
16:59:52|26052.14
16:59:53|26052.11
16:59:54|26052.14
16:59:55|26051.97
16:59:56|26051.95
16:59:57|26051.94
16:59:58|26051.94
16:59:59|26051.94
17:00:00|26051.96
17:00:01|26050.83
17:00:02|26047.05
17:00:03|26047.48
17:00:04|26046.77
17:00:05|26047.73
17:00:06|26045.19
17:00:07|26046.83
17:00:08|26046.83
17:00:09|26046.29
17:00:11|26044.34
17:00:11|26046.53
17:00:12|26044.56
17:00:13|26043.83
17:00:14|26042.8
17:00:15|26042.81
17:00:16|26043.52
17:00:17|26044.01
17:00:18|26044.62
17:00:19|26044.21
17:00:20|26043.61
17:00:21|26042.47
17:00:22|26043.56
17:00:23|26043.54
17:00:24|26043.5
17:00:25|26043.73
17:00:26|26043.01
17:00:27|26043.01
17:00:28|26043.01
17:00:29|26043.
17:00:30|26042.29
17:00:31|26043.29
17:00:32|26042.8
17:00:33|26042.8
17:00:34|26043.35
17:00:36|26043.35
17:00:36|26043.5
17:00:37|26043.52
17:00:38|26043.16
17:00:39|26043.94
17:00:40|26044.5
17:00:41|26044.89
17:00:42|26044.9
17:00:43|26044.83
17:00:44|26044.74
17:00:45|26044.86
17:00:47|26044.53
17:00:48|26044.86
17:00:50|26044.18
17:00:50|26044.38
17:00:52|26043.
17:00:52|26043.03
17:00:54|26042.2
17:00:55|26042.47
17:00:55|26042.35
17:00:57|26044.01
17:00:57|26044.1
17:00:59|26044.51
17:01:00|26044.14
17:01:00|26044.39
17:01:02|26044.29
17:01:02|26044.01
17:01:04|26044.01
17:01:04|26044.44
17:01:06|26044.44
17:01:06|26044.81
17:01:07|26044.88
17:01:09|26044.9
17:01:09|26045.
17:01:11|26044.67
17:01:12|26045.21
17:01:12|26045.08
17:01:14|26044.91
17:01:14|26042.54
17:01:15|26044.
17:01:17|26043.87
17:01:17|26043.87
17:01:19|26043.87
17:01:19|26044.19
17:01:21|26044.19
17:01:21|26044.19
17:01:23|26044.19
17:01:24|26043.75
17:01:25|26043.07
17:01:25|26043.07
17:01:27|26043.07
17:01:28|26043.07
17:01:28|26043.07
17:01:29|26042.8
17:01:30|26042.32
17:01:32|26042.04
17:01:32|26042.11
17:01:33|26041.98
17:01:35|26042.13
17:01:35|26042.5
17:01:37|26042.5
17:01:37|26042.5
17:01:38|26042.99
17:01:39|26042.95
17:01:41|26042.98
17:01:41|26042.9
17:01:42|26042.9
17:01:44|26042.89
17:01:45|26042.31
17:01:45|26042.31
17:01:46|26042.35
17:01:48|26042.48
17:01:49|26042.5
17:01:50|26042.68
17:01:52|26042.2
17:01:53|26042.25
17:01:54|26042.25
17:01:55|26041.55
17:01:55|26042.25
17:01:57|26042.23
17:01:58|26042.23
17:01:59|26042.23
17:02:00|26041.52
17:02:02|26041.52
17:02:02|26041.85
17:02:03|26042.25
17:02:05|26041.74
17:02:05|26042.55
17:02:07|26041.79
17:02:07|26041.73
17:02:08|26041.5
17:02:09|26041.49
17:02:11|26041.12
17:02:12|26041.87
17:02:13|26040.82
17:02:13|26041.42
17:02:15|26041.5
17:02:16|26042.68
17:02:17|26041.51
17:02:17|26041.5
17:02:18|26041.5
17:02:20|26041.27
17:02:20|26041.32
17:02:21|26041.32
17:02:23|26041.29
17:02:24|26041.27
17:02:24|26041.27
17:02:26|26041.27
17:02:27|26041.14
17:02:27|26041.26
17:02:29|26041.27
17:02:29|26041.27
17:02:30|26041.1
17:02:32|26041.49
17:02:32|26041.51
17:02:33|26041.51
17:02:34|26041.51
17:02:35|26041.51
17:02:37|26041.51
17:02:38|26041.55
17:02:39|26041.19
17:02:39|26039.98
17:02:41|26039.5
17:02:41|26039.51
17:02:43|26039.45
17:02:43|26038.64
17:02:44|26038.62
17:02:45|26039.38
17:02:47|26039.25
17:02:48|26038.01
17:02:49|26039.36
17:02:50|26039.36
17:02:51|26039.36
17:02:51|26039.35
17:02:53|26039.21
17:02:54|26039.21
17:02:55|26038.81
17:02:56|26038.5
17:02:57|26038.5
17:02:58|26037.61
17:02:59|26038.51
17:03:00|26038.51
17:03:01|26038.35
17:03:02|26039.15
17:03:03|26038.54
17:03:04|26038.54
17:03:05|26038.54
17:03:06|26039.95
17:03:07|26039.99
17:03:08|26040.08
17:03:09|26040.43
17:03:10|26039.79
17:03:11|26039.67
17:03:12|26039.67
17:03:13|26039.27
17:03:14|26038.
17:03:15|26038.99
17:03:16|26038.17
17:03:17|26038.17
17:03:18|26038.49
17:03:19|26038.16
17:03:20|26038.16
17:03:21|26038.16
17:03:22|26038.16
17:03:23|26038.16
17:03:24|26039.
17:03:25|26039.
17:03:26|26040.43
17:03:27|26040.43
17:03:28|26040.43
17:03:29|26040.44
17:03:30|26040.44
17:03:31|26039.87
17:03:32|26039.87
17:03:33|26040.43
17:03:34|26040.43
17:03:35|26041.08
17:03:36|26041.5
17:03:37|26042.
17:03:38|26041.93
17:03:39|26041.93
17:03:40|26041.97
17:03:41|26041.9
17:03:42|26041.45
17:03:43|26041.98
17:03:45|26041.98
17:03:45|26041.98
17:03:46|26041.98
17:03:47|26041.71
17:03:48|26041.71
17:03:49|26041.47
17:03:50|26041.47
17:03:51|26041.47
17:03:53|26042.
17:03:54|26042.
17:03:55|26041.55
17:03:56|26041.56
17:03:57|26041.07
17:03:57|26041.01
17:03:59|26041.01
17:04:00|26041.31
17:04:01|26041.33
17:04:02|26041.54
17:04:03|26041.
17:04:04|26040.51
17:04:05|26040.51
17:04:07|26038.92
17:04:08|26038.92
17:04:08|26039.69
17:04:10|26039.69
17:04:11|26040.
17:04:12|26039.49
17:04:13|26038.93
17:04:14|26038.29
17:04:16|26039.
17:04:16|26039.06
17:04:17|26038.5
17:04:18|26038.17
17:04:19|26039.03
17:04:20|26040.1
17:04:21|26040.5
17:04:22|26041.36
17:04:23|26041.35
17:04:24|26041.35
17:04:25|26041.52
17:04:26|26041.56
17:04:27|26041.51
17:04:28|26041.57
17:04:29|26041.57
17:04:30|26041.23
17:04:31|26041.23
17:04:32|26041.47
17:04:33|26041.47
17:04:34|26041.47
17:04:35|26041.47
17:04:36|26042.68
17:04:37|26041.51
17:04:38|26041.91
17:04:39|26041.91
17:04:40|26041.91
17:04:41|26042.
17:04:42|26041.15
17:04:43|26041.15
17:04:44|26041.16
17:04:45|26041.16
17:04:46|26041.16
17:04:47|26041.16
17:04:48|26041.16
17:04:49|26041.16
17:04:51|26041.16
17:04:51|26041.16
17:04:52|26041.16
17:04:54|26041.16
17:04:55|26041.16
17:04:56|26041.01
17:04:57|26041.01
17:04:58|26041.01
17:04:59|26041.01
17:04:59|26041.04
17:05:00|26041.82
17:05:02|26040.03
17:05:02|26040.32
17:05:04|26039.44
17:05:05|26039.44
17:05:06|26037.33
17:05:07|26038.24
17:05:07|26038.
17:05:09|26038.18
17:05:10|26038.7
17:05:11|26039.01
17:05:12|26039.07
17:05:13|26039.48
17:05:14|26039.09
17:05:15|26039.09
17:05:16|26039.09
17:05:17|26039.09
17:05:18|26039.11
17:05:19|26038.61
17:05:20|26039.33
17:05:21|26037.32
17:05:21|26036.52
17:05:23|26037.31
17:05:24|26036.02
17:05:25|26037.01
17:05:25|26036.61
17:05:27|26037.08
17:05:28|26037.08
17:05:29|26037.07
17:05:29|26037.07
17:05:31|26037.51
17:05:32|26037.11
17:05:32|26037.52
17:05:33|26037.54
17:05:35|26034.01
17:05:35|26034.02
17:05:37|26034.59
17:05:38|26033.8
17:05:39|26033.8
17:05:39|26033.11
17:05:41|26033.62
17:05:41|26033.03
17:05:43|26033.03
17:05:43|26033.7
17:05:44|26033.97
17:05:45|26033.97
17:05:46|26032.
17:05:48|26032.
17:05:48|26032.08
17:05:50|26031.78
17:05:51|26031.42
17:05:52|26031.25
17:05:54|26031.55
17:05:55|26032.74
17:05:56|26032.42
17:05:57|26032.36
17:05:58|26032.36
17:05:59|26032.4
17:06:00|26032.5
17:06:02|26031.37
17:06:02|26031.65
17:06:03|26032.4
17:06:04|26031.7
17:06:05|26032.11
17:06:06|26031.57
17:06:08|26031.42
17:06:08|26031.22
17:06:10|26031.22
17:06:11|26031.18
17:06:12|26030.82
17:06:12|26031.42
17:06:13|26031.42
17:06:14|26031.42
17:06:16|26031.42
17:06:17|26031.42
17:06:18|26030.9
17:06:19|26032.44
17:06:20|26032.12
17:06:21|26032.
17:06:22|26032.29
17:06:23|26032.11
17:06:23|26032.49
17:06:25|26032.52
17:06:25|26032.45
17:06:27|26032.45
17:06:27|26032.92
17:06:29|26033.
17:06:29|26033.04
17:06:31|26033.5
17:06:31|26033.33
17:06:33|26032.84
17:06:33|26032.84
17:06:35|26032.4
17:06:35|26032.34
17:06:37|26032.34
17:06:37|26032.85
17:06:39|26033.18
17:06:40|26032.94
17:06:41|26032.94
17:06:42|26032.27
17:06:43|26032.29
17:06:44|26032.62
17:06:44|26032.62
17:06:45|26032.62
17:06:46|26032.62
17:06:48|26032.99
17:06:49|26032.7
17:06:50|26032.7
17:06:51|26032.21
17:06:52|26032.13
17:06:53|26032.14
17:06:54|26032.14
17:06:56|26032.61
17:06:56|26032.13
17:06:57|26031.95
17:06:58|26031.95
17:06:59|26032.31
17:07:00|26032.61
17:07:01|26032.62
17:07:02|26032.02
17:07:03|26032.03
17:07:05|26031.92
17:07:06|26031.98
17:07:06|26031.98
17:07:08|26031.98
17:07:09|26032.39
17:07:10|26032.61
17:07:11|26032.62
17:07:12|26032.62
17:07:13|26032.62
17:07:14|26032.22
17:07:16|26032.51
17:07:17|26032.24
17:07:17|26032.24
17:07:18|26032.26
17:07:19|26032.
17:07:20|26032.
17:07:22|26032.
17:07:22|26032.
17:07:23|26032.
17:07:24|26032.24
17:07:25|26032.24
17:07:27|26032.13
17:07:27|26032.22
17:07:28|26032.4
17:07:29|26032.31
17:07:30|26032.51
17:07:32|26032.51
17:07:32|26032.04
17:07:33|26032.04
17:07:34|26032.43
17:07:36|26032.43
17:07:37|26032.43
17:07:38|26032.43
17:07:39|26031.96
17:07:39|26031.9
17:07:41|26032.42
17:07:42|26031.73
17:07:43|26031.67
17:07:43|26031.67
17:07:45|26031.34
17:07:46|26031.34
17:07:46|26031.4
17:07:48|26031.44
17:07:48|26031.44
17:07:49|26031.44
17:07:51|26031.4
17:07:52|26031.67
17:07:53|26031.58
17:07:54|26031.58
17:07:56|26031.47
17:07:56|26031.47
17:07:57|26031.03
17:07:58|26031.44
17:08:00|26031.44
17:08:01|26031.29
17:08:01|26031.25
17:08:02|26031.09
17:08:04|26031.38
17:08:05|26033.1
17:08:05|26032.83
17:08:06|26032.55
17:08:07|26032.3
17:08:08|26032.3
17:08:10|26032.95
17:08:11|26033.
17:08:12|26035.17
17:08:12|26035.39
17:08:13|26033.16
17:08:14|26033.79
17:08:16|26033.83
17:08:17|26033.02
17:08:18|26033.34
17:08:19|26033.36
17:08:20|26033.7
17:08:21|26033.41
17:08:22|26033.28
17:08:23|26033.02
17:08:24|26033.
17:08:25|26032.58
17:08:26|26033.02
17:08:27|26032.83
17:08:28|26032.01
17:08:29|26032.86
17:08:30|26032.56
17:08:31|26032.97
17:08:32|26032.56
17:08:33|26032.61
17:08:34|26032.56
17:08:35|26032.56
17:08:36|26032.54
17:08:37|26032.68
17:08:38|26032.08
17:08:39|26032.31
17:08:40|26032.99
17:08:41|26033.1
17:08:42|26032.69
17:08:43|26032.72
17:08:44|26033.5
17:08:45|26032.78
17:08:46|26033.5
17:08:47|26032.66
17:08:48|26033.5
17:08:49|26033.85
17:08:50|26034.15
17:08:51|26033.5
17:08:52|26033.19
17:08:53|26034.
17:08:54|26033.76
17:08:55|26033.8
17:08:57|26033.87
17:08:57|26033.87
17:08:58|26034.42
17:08:59|26034.38
17:09:00|26034.37
17:09:01|26034.24
17:09:02|26034.19
17:09:03|26034.19
17:09:04|26034.2
17:09:06|26035.1
17:09:06|26035.18
17:09:07|26035.19
17:09:09|26034.62
17:09:10|26034.11
17:09:11|26034.52
17:09:11|26033.94
17:09:13|26033.7
17:09:14|26034.01
17:09:15|26034.03
17:09:16|26034.07
17:09:16|26034.07
17:09:18|26033.88
17:09:19|26033.85
17:09:20|26033.7
17:09:21|26033.97
17:09:21|26033.25
17:09:23|26033.83
17:09:23|26032.4
17:09:24|26032.55
17:09:26|26031.46
17:09:27|26031.5
17:09:28|26031.56
17:09:29|26032.
17:09:30|26031.42
17:09:31|26032.3
17:09:32|26032.02
17:09:33|26032.02
17:09:34|26032.02
17:09:35|26034.
17:09:36|26034.
17:09:37|26033.94
17:09:38|26033.5
17:09:38|26033.95
17:09:40|26033.87
17:09:41|26033.87
17:09:42|26033.52
17:09:43|26033.86
17:09:44|26033.93
17:09:44|26033.93
17:09:45|26033.93
17:09:46|26033.93
17:09:48|26034.28
17:09:49|26033.72
17:09:50|26034.
17:09:51|26033.98
17:09:52|26033.99
17:09:52|26034.5
17:09:54|26034.01
17:09:55|26034.
17:09:56|26033.8
17:09:57|26033.8
17:09:58|26034.15
17:09:59|26034.15
17:10:01|26033.28
17:10:01|26030.86
17:10:02|26030.76
17:10:03|26030.95
17:10:04|26030.95
17:10:06|26030.37
17:10:07|26030.37
17:10:08|26031.41
17:10:09|26031.
17:10:10|26033.31
17:10:10|26034.12
17:10:12|26033.45
17:10:13|26033.45
17:10:14|26033.45
17:10:15|26033.45
17:10:16|26034.01
17:10:16|26034.27
17:10:18|26034.28
17:10:19|26034.28
17:10:20|26034.37
17:10:20|26034.37
17:10:21|26034.37
17:10:23|26034.37
17:10:23|26033.76
17:10:25|26034.4
17:10:26|26034.4
17:10:27|26033.74
17:10:28|26033.69
17:10:28|26033.69
17:10:30|26033.87
17:10:31|26033.99
17:10:32|26033.99
17:10:33|26034.07
17:10:34|26033.55
17:10:35|26033.66
17:10:36|26033.11
17:10:36|26033.11
17:10:37|26032.
17:10:39|26032.56
17:10:40|26032.35
17:10:41|26033.1
17:10:42|26032.52
17:10:43|26032.53
17:10:43|26032.42
17:10:44|26032.42
17:10:45|26033.12
17:10:46|26032.73
17:10:47|26032.99
17:10:49|26036.01
17:10:50|26035.84
17:10:51|26035.85
17:10:52|26035.85
17:10:52|26035.85
17:10:54|26035.85
17:10:55|26036.51
17:10:55|26036.58
17:10:57|26037.76
17:10:58|26037.43
17:11:00|26039.76
17:11:00|26040.19
17:11:01|26040.
17:11:03|26040.36
17:11:04|26039.49
17:11:05|26040.81
17:11:06|26043.36
17:11:07|26043.16
17:11:08|26040.69
17:11:08|26042.83
17:11:10|26042.8
17:11:11|26042.01
17:11:12|26042.
17:11:13|26043.19
17:11:14|26044.5
17:11:15|26043.96
17:11:16|26043.24
17:11:17|26043.24
17:11:18|26043.69
17:11:19|26043.69
17:11:20|26044.
17:11:21|26043.91
17:11:22|26042.01
17:11:23|26043.09
17:11:24|26042.54
17:11:25|26042.
17:11:26|26041.77
17:11:27|26041.77
17:11:28|26041.77
17:11:29|26042.2
17:11:29|26042.22
17:11:31|26044.51
17:11:32|26043.5
17:11:33|26044.29
17:11:34|26044.29
17:11:35|26044.19
17:11:36|26044.44
17:11:37|26044.72
17:11:37|26044.72
17:11:39|26043.61
17:11:39|26043.89
17:11:40|26042.29
17:11:42|26041.42
17:11:43|26041.83
17:11:44|26041.83
17:11:45|26041.03
17:11:46|26041.05
17:11:46|26041.05
17:11:48|26040.
17:11:48|26041.38
17:11:50|26040.44
17:11:50|26040.37
17:11:51|26040.37
17:11:52|26040.57
17:11:54|26040.57
17:11:54|26040.57
17:11:56|26040.99
17:11:56|26041.
17:11:58|26040.59
17:12:00|26039.18
17:12:01|26039.3
17:12:02|26038.42
17:12:03|26039.92
17:12:04|26038.81
17:12:05|26038.3
17:12:06|26038.94
17:12:07|26039.07
17:12:08|26039.4
17:12:09|26038.84
17:12:10|26039.49
17:12:11|26039.49
17:12:12|26039.5
17:12:13|26039.5
17:12:14|26039.9
17:12:15|26040.
17:12:16|26040.34
17:12:17|26040.68
17:12:18|26042.78
17:12:19|26042.01
17:12:20|26042.02
17:12:21|26042.2
17:12:22|26041.99
17:12:23|26041.99
17:12:24|26041.99
17:12:25|26044.11
17:12:26|26044.
17:12:27|26044.
17:12:28|26044.33
17:12:29|26044.2
17:12:30|26044.02
17:12:31|26044.37
17:12:32|26044.52
17:12:33|26044.61
17:12:34|26044.61
17:12:35|26044.01
17:12:36|26043.7
17:12:37|26043.7
17:12:38|26042.92
17:12:39|26042.8
17:12:40|26041.77
17:12:41|26042.42
17:12:42|26041.23
17:12:44|26042.46
17:12:44|26042.79
17:12:45|26041.99
17:12:47|26042.79
17:12:47|26042.79
17:12:49|26042.02
17:12:50|26042.
17:12:50|26042.
17:12:52|26042.
17:12:52|26042.
17:12:54|26042.
17:12:54|26042.01
17:12:55|26042.01
17:12:56|26041.78
17:12:57|26041.78
17:12:59|26042.01
17:13:00|26042.01
17:13:01|26041.53
17:13:02|26041.53
17:13:03|26041.57
17:13:04|26041.68
17:13:05|26041.68
17:13:06|26041.71
17:13:07|26041.25
17:13:08|26041.25
17:13:09|26041.78
17:13:10|26041.73
17:13:11|26041.58
17:13:12|26041.58
17:13:13|26040.7
17:13:14|26040.91
17:13:15|26041.33
17:13:16|26041.33
17:13:17|26041.32
17:13:18|26040.95
17:13:19|26042.
17:13:20|26041.48
17:13:21|26041.94
17:13:22|26041.51
17:13:23|26041.39
17:13:24|26041.41
17:13:25|26041.
17:13:26|26040.53
17:13:27|26040.62
17:13:28|26040.22
17:13:29|26040.13
17:13:30|26040.57
17:13:31|26039.73
17:13:32|26039.75
17:13:34|26039.79
17:13:34|26039.56
17:13:35|26039.56
17:13:36|26039.56
17:13:37|26039.69
17:13:38|26039.79
17:13:39|26039.79
17:13:40|26039.79
17:13:41|26039.8
17:13:42|26039.41
17:13:43|26039.79
17:13:44|26039.79
17:13:45|26039.55
17:13:46|26039.84
17:13:47|26039.4
17:13:48|26038.02
17:13:49|26038.11
17:13:50|26037.99
17:13:51|26037.95
17:13:52|26038.22
17:13:53|26038.
17:13:54|26038.12
17:13:55|26038.12
17:13:56|26037.99
17:13:57|26038.
17:13:58|26038.
17:13:59|26038.
17:14:00|26038.46
17:14:02|26037.8
17:14:03|26037.05
17:14:03|26036.79
17:14:05|26036.5
17:14:06|26037.3
17:14:07|26037.2
17:14:08|26037.2
17:14:09|26036.5
17:14:10|26036.21
17:14:11|26036.89
17:14:12|26036.98
17:14:13|26037.
17:14:14|26037.
17:14:15|26037.
17:14:16|26037.
17:14:17|26037.
17:14:18|26037.
17:14:19|26037.
17:14:20|26037.13
17:14:21|26035.85
17:14:22|26034.95
17:14:23|26034.65
17:14:24|26034.94
17:14:25|26035.1
17:14:26|26035.5
17:14:27|26035.91
17:14:28|26035.49
17:14:29|26035.48
17:14:30|26035.5
17:14:31|26035.5
17:14:32|26035.5
17:14:33|26035.5
17:14:34|26035.5
17:14:35|26035.5
17:14:36|26035.5
17:14:37|26035.5
17:14:38|26035.5
17:14:39|26035.98
17:14:40|26036.35
17:14:41|26036.32
17:14:42|26035.56
17:14:43|26035.56
17:14:44|26035.96
17:14:45|26035.96
17:14:46|26035.96
17:14:47|26034.67
17:14:48|26035.
17:14:49|26035.18
17:14:50|26034.89
17:14:51|26035.12
17:14:52|26035.22
17:14:53|26035.4
17:14:54|26035.22
17:14:55|26036.31
17:14:56|26035.88
17:14:57|26035.5
17:14:58|26035.33
17:14:59|26030.59
17:15:00|26033.24
17:15:02|26031.48
17:15:02|26030.16
17:15:04|26030.8
17:15:04|26029.97
17:15:05|26029.01
17:15:06|26029.44
17:15:07|26030.93
17:15:09|26030.61
17:15:09|26031.99
17:15:10|26031.69
17:15:11|26031.95
17:15:12|26031.9
17:15:13|26031.31
17:15:14|26031.62
17:15:15|26031.95
17:15:16|26030.93
17:15:17|26031.44
17:15:18|26031.68
17:15:19|26033.99
17:15:20|26033.01
17:15:21|26032.5
17:15:23|26033.11
17:15:23|26032.44
17:15:24|26033.02
17:15:25|26033.09
17:15:26|26032.6
17:15:28|26032.6
17:15:28|26033.1
17:15:29|26033.1
17:15:30|26033.21
17:15:31|26035.39
17:15:32|26034.4
17:15:33|26034.1
17:15:34|26035.36
17:15:35|26035.13
17:15:37|26034.55
17:15:37|26034.55
17:15:38|26034.55
17:15:39|26034.65
17:15:41|26036.47
17:15:42|26036.7
17:15:43|26036.34
17:15:43|26037.9
17:15:44|26037.71
17:15:46|26037.69
17:15:46|26037.51
17:15:48|26037.22
17:15:48|26037.47
17:15:49|26037.27
17:15:50|26037.21
17:15:51|26037.22
17:15:52|26037.77
17:15:53|26037.78
17:15:54|26037.48
17:15:56|26037.2
17:15:56|26037.29
17:15:57|26037.01
17:15:59|26037.47
17:15:59|26038.05
17:16:01|26037.34
17:16:01|26037.8
17:16:03|26037.34
17:16:04|26037.71
17:16:04|26037.71
17:16:06|26037.71
17:16:07|26038.04
17:16:07|26037.53
17:16:09|26037.58
17:16:09|26037.5
17:16:11|26037.5
17:16:12|26037.5
17:16:13|26037.5
17:16:14|26037.44
17:16:14|26037.37
17:16:15|26037.04
17:16:17|26037.81
17:16:18|26036.78
17:16:19|26036.78
17:16:20|26035.8
17:16:21|26035.8
17:16:22|26035.8
17:16:23|26035.44
17:16:24|26035.44
17:16:25|26035.1
17:16:26|26035.1
17:16:27|26035.1
17:16:28|26035.1
17:16:29|26035.48
17:16:30|26035.36
17:16:31|26034.97
17:16:32|26035.23
17:16:33|26035.23
17:16:34|26035.23
17:16:35|26035.23
17:16:36|26035.5
17:16:37|26036.49
17:16:38|26035.5
17:16:39|26035.5
17:16:40|26035.5
17:16:41|26035.2
17:16:42|26035.22
17:16:43|26035.22
17:16:44|26035.22
17:16:45|26035.8
17:16:46|26035.8
17:16:47|26035.48
17:16:48|26035.48
17:16:49|26035.48
17:16:50|26035.63
17:16:51|26035.14
17:16:52|26035.14
17:16:53|26035.14
17:16:54|26035.14
17:16:55|26035.14
17:16:56|26035.14
17:16:57|26035.14
17:16:58|26035.14
17:16:59|26035.14
17:17:00|26034.98
17:17:01|26034.99
17:17:02|26034.69
17:17:04|26035.79
17:17:04|26035.79
17:17:05|26035.79
17:17:06|26035.77
17:17:07|26035.77
17:17:08|26035.77
17:17:09|26035.77
17:17:10|26035.77
17:17:12|26035.22
17:17:13|26035.05
17:17:13|26035.05
17:17:15|26035.05
17:17:15|26035.05
17:17:17|26035.05
17:17:17|26035.05
17:17:19|26035.55
17:17:20|26035.55
17:17:20|26035.55
17:17:21|26035.55
17:17:22|26035.76
17:17:23|26035.76
17:17:24|26035.81
17:17:25|26035.81
17:17:27|26035.54
17:17:28|26035.54
17:17:28|26035.
17:17:30|26034.95
17:17:31|26034.86
17:17:32|26035.14
17:17:32|26035.14
17:17:34|26034.
17:17:35|26034.82
17:17:35|26034.82
17:17:36|26035.13
17:17:38|26034.75
17:17:39|26034.75
17:17:39|26034.93
17:17:40|26035.2
17:17:41|26027.96
17:17:43|26027.66
17:17:44|26028.04
17:17:44|26027.03
17:17:45|26027.78
17:17:46|26027.09
17:17:48|26027.66
17:17:48|26027.07
17:17:49|26026.93
17:17:50|26027.08
17:17:51|26028.11
17:17:52|26028.99
17:17:53|26028.05
17:17:55|26027.75
17:17:55|26028.
17:17:57|26028.2
17:17:57|26028.08
17:17:58|26027.33
17:17:59|26024.7
17:18:00|26025.46
17:18:01|26027.74
17:18:03|26027.14
17:18:03|26026.36
17:18:05|26028.1
17:18:06|26027.94
17:18:07|26027.4
17:18:09|26027.4
17:18:09|26027.78
17:18:11|26026.86
17:18:12|26027.23
17:18:13|26026.12
17:18:14|26026.64
17:18:15|26026.53
17:18:16|26027.31
17:18:17|26027.31
17:18:18|26027.19
17:18:19|26028.75
17:18:20|26028.48
17:18:20|26028.72
17:18:22|26028.02
17:18:23|26028.89
17:18:24|26028.9
17:18:25|26028.9
17:18:26|26028.65
17:18:26|26029.96
17:18:28|26029.54
17:18:29|26029.79
17:18:30|26031.22
17:18:31|26030.5
17:18:32|26030.33
17:18:33|26030.36
17:18:33|26029.6
17:18:35|26031.6
17:18:36|26033.3
17:18:37|26034.07
17:18:38|26033.42
17:18:39|26034.65
17:18:39|26033.54
17:18:41|26033.8
17:18:42|26033.25
17:18:43|26033.13
17:18:44|26033.1
17:18:44|26033.1
17:18:45|26033.
17:18:46|26033.03
17:18:48|26033.29
17:18:49|26033.29
17:18:50|26032.93
17:18:51|26032.93
17:18:52|26032.93
17:18:53|26032.48
17:18:54|26031.8
17:18:55|26031.
17:18:56|26032.49
17:18:57|26032.49
17:18:58|26031.77
17:18:59|26031.77
17:19:00|26032.
17:19:01|26031.93
17:19:02|26032.26
17:19:03|26032.16
17:19:05|26029.66
17:19:06|26030.8
17:19:07|26029.4
17:19:08|26030.74
17:19:09|26030.21
17:19:10|26030.21
17:19:11|26030.64
17:19:12|26030.67
17:19:12|26030.67
17:19:14|26031.04
17:19:15|26031.
17:19:15|26031.
17:19:17|26031.
17:19:17|26031.
17:19:19|26030.66
17:19:20|26030.66
17:19:20|26030.66
17:19:22|26030.5
17:19:23|26030.35
17:19:23|26030.7
17:19:24|26030.7
17:19:26|26031.05
17:19:27|26031.31
17:19:28|26031.49
17:19:29|26030.89
17:19:30|26031.48
17:19:30|26030.79
17:19:32|26031.49
17:19:33|26031.42
17:19:34|26032.36
17:19:35|26032.36
17:19:36|26032.98
17:19:37|26032.98
17:19:38|26032.94
17:19:38|26032.94
17:19:40|26032.65
17:19:41|26032.65
17:19:42|26027.78
17:19:43|26030.2
17:19:44|26030.49
17:19:45|26030.99
17:19:46|26030.
17:19:47|26030.01
17:19:48|26030.51
17:19:49|26030.73
17:19:50|26030.73
17:19:51|26030.72
17:19:52|26030.53
17:19:53|26030.54
17:19:54|26030.49
17:19:55|26030.79
17:19:56|26030.57
17:19:57|26031.
17:19:58|26031.
17:19:59|26031.23
17:20:00|26030.5
17:20:01|26029.
17:20:02|26030.5
17:20:03|26030.4
17:20:04|26030.66
17:20:06|26030.05
17:20:06|26030.88
17:20:07|26030.43
17:20:09|26029.61
17:20:10|26029.86
17:20:10|26029.74
17:20:12|26030.05
17:20:12|26030.09
17:20:14|26030.43
17:20:14|26030.48
17:20:15|26030.1
17:20:16|26030.1
17:20:18|26030.01
17:20:18|26030.17
17:20:19|26030.19
17:20:20|26030.32
17:20:22|26030.32
17:20:23|26030.5
17:20:24|26030.6
17:20:25|26030.6
17:20:26|26030.6
17:20:27|26030.6
17:20:28|26030.35
17:20:29|26030.37
17:20:29|26031.
17:20:31|26030.54
17:20:32|26030.74
17:20:33|26030.74
17:20:34|26032.
17:20:35|26031.78
17:20:36|26031.78
17:20:36|26031.49
17:20:37|26031.49
17:20:39|26031.49
17:20:40|26031.49
17:20:41|26031.5
17:20:41|26031.48
17:20:43|26031.59
17:20:44|26031.87
17:20:45|26032.
17:20:46|26031.25
17:20:47|26032.
17:20:47|26031.66
17:20:48|26032.05
17:20:50|26032.06
17:20:51|26032.5
17:20:51|26032.
17:20:53|26031.71
17:20:54|26030.67
17:20:55|26030.67
17:20:56|26030.7
17:20:56|26030.72
17:20:57|26030.72
17:20:59|26031.6
17:21:00|26031.65
17:21:01|26031.96
17:21:01|26032.28
17:21:03|26032.28
17:21:03|26032.06
17:21:05|26031.74
17:21:06|26032.18
17:21:08|26032.1
17:21:09|26032.23
17:21:10|26031.88
17:21:11|26032.39
17:21:12|26032.49
17:21:13|26032.99
17:21:14|26032.95
17:21:15|26032.91
17:21:16|26032.96
17:21:17|26032.84
17:21:18|26032.46
17:21:20|26032.67
17:21:20|26032.51
17:21:21|26032.79
17:21:22|26032.75
17:21:23|26032.52
17:21:25|26032.5
17:21:25|26032.17
17:21:27|26032.31
17:21:27|26032.31
17:21:28|26032.31
17:21:29|26032.74
17:21:31|26031.87
17:21:32|26031.87
17:21:33|26032.41
17:21:33|26032.48
17:21:34|26032.22
17:21:36|26032.05
17:21:36|26032.
17:21:37|26032.43
17:21:38|26032.43
17:21:40|26032.49
17:21:41|26032.49
17:21:41|26032.49
17:21:43|26032.01
17:21:43|26032.01
17:21:44|26032.01
17:21:45|26032.01
17:21:46|26033.7
17:21:47|26034.
17:21:49|26033.71
17:21:49|26034.01
17:21:50|26033.5
17:21:51|26034.75
17:21:53|26034.04
17:21:53|26034.05
17:21:54|26033.8
17:21:55|26033.86
17:21:57|26033.86
17:21:57|26033.86
17:21:58|26033.75
17:22:00|26033.7
17:22:00|26033.9
17:22:01|26034.33
17:22:02|26032.58
17:22:03|26032.5
17:22:04|26032.33
17:22:06|26031.2
17:22:07|26030.59
17:22:08|26031.47
17:22:09|26030.9
17:22:11|26030.9
17:22:12|26030.91
17:22:13|26030.91
17:22:14|26031.42
17:22:15|26031.42
17:22:16|26031.3
17:22:17|26031.3
17:22:19|26031.28
17:22:19|26032.3
17:22:20|26031.6
17:22:21|26031.8
17:22:22|26032.21
17:22:23|26032.21
17:22:24|26031.61
17:22:25|26031.61
17:22:26|26031.18
17:22:27|26031.18
17:22:28|26032.39
17:22:29|26032.39
17:22:30|26031.71
17:22:31|26031.62
17:22:32|26031.76
17:22:33|26031.76
17:22:34|26031.74
17:22:35|26031.8
17:22:36|26031.8
17:22:37|26031.8
17:22:38|26031.8
17:22:39|26031.8
17:22:40|26031.8
17:22:41|26031.8
17:22:42|26031.79
17:22:43|26031.1
17:22:44|26031.1
17:22:45|26031.53
17:22:46|26031.36
17:22:47|26031.36
17:22:48|26031.36
17:22:49|26031.36
17:22:50|26030.92
17:22:51|26030.92
17:22:52|26030.92
17:22:53|26032.
17:22:54|26031.05
17:22:55|26031.05
17:22:56|26031.01
17:22:57|26031.01
17:22:58|26031.01
17:22:59|26031.01
17:23:00|26031.72
17:23:01|26031.35
17:23:02|26031.35
17:23:03|26031.32
17:23:04|26031.32
17:23:05|26031.32
17:23:06|26031.32
17:23:07|26031.79
17:23:08|26031.79
17:23:09|26031.5
17:23:11|26031.76
17:23:11|26031.76
17:23:13|26031.76
17:23:14|26031.32
17:23:15|26031.58
17:23:15|26031.58
17:23:17|26031.58
17:23:18|26031.78
17:23:19|26031.78
17:23:20|26031.78
17:23:20|26031.78
17:23:22|26031.36
17:23:23|26031.36
17:23:24|26031.03
17:23:25|26031.03
17:23:26|26031.28
17:23:27|26031.29
17:23:28|26031.29
17:23:29|26031.75
17:23:30|26031.37
17:23:31|26032.09
17:23:32|26032.08
17:23:33|26032.08
17:23:34|26031.5
17:23:35|26031.5
17:23:36|26031.5
17:23:37|26031.5
17:23:39|26033.36
17:23:39|26033.15
17:23:41|26033.
17:23:42|26033.57
17:23:42|26032.79
17:23:44|26033.
17:23:45|26032.54
17:23:45|26032.34
17:23:47|26032.34
17:23:48|26032.34
17:23:49|26032.28
17:23:50|26032.57
17:23:51|26032.57
17:23:52|26032.57
17:23:53|26031.95
17:23:54|26031.66
17:23:55|26032.49
17:23:56|26032.49
17:23:57|26032.49
17:23:58|26032.48
17:23:59|26032.48
17:24:00|26032.24
17:24:01|26032.93
17:24:02|26033.8
17:24:03|26033.23
17:24:04|26031.17
17:24:05|26030.32
17:24:06|26030.62
17:24:07|26030.62
17:24:08|26030.93
17:24:09|26031.19
17:24:11|26031.73
17:24:12|26031.73
17:24:13|26031.72
17:24:14|26031.37
17:24:15|26031.37
17:24:16|26030.96
17:24:17|26030.96
17:24:18|26030.96
17:24:19|26030.96
17:24:21|26030.96
17:24:21|26030.96
17:24:22|26031.29
17:24:23|26031.09
17:24:24|26031.09
17:24:25|26031.09
17:24:26|26031.5
17:24:27|26031.6
17:24:28|26029.46
17:24:29|26030.01
17:24:30|26029.68
17:24:31|26029.7
17:24:32|26029.73
17:24:33|26029.64
17:24:34|26029.51
17:24:35|26029.72
17:24:36|26029.18
17:24:37|26029.19
17:24:38|26029.62
17:24:39|26029.69
17:24:40|26029.84
17:24:41|26029.52
17:24:42|26029.64
17:24:43|26029.64
17:24:44|26030.
17:24:45|26029.91
17:24:46|26029.91
17:24:47|26029.69
17:24:48|26027.78
17:24:49|26027.59
17:24:50|26029.
17:24:51|26028.65
17:24:52|26028.21
17:24:53|26028.46
17:24:54|26028.66
17:24:55|26028.8
17:24:56|26028.9
17:24:57|26028.9
17:24:58|26029.
17:24:59|26029.12
17:25:00|26029.24
17:25:01|26028.51
17:25:02|26028.51
17:25:03|26028.
17:25:04|26028.35
17:25:05|26029.
17:25:06|26029.04
17:25:07|26028.97
17:25:08|26028.98
17:25:09|26029.09
17:25:10|26029.09
17:25:12|26029.04
17:25:13|26029.04
17:25:13|26029.04
17:25:15|26029.44
17:25:16|26029.17
17:25:16|26029.08
17:25:18|26029.04
17:25:19|26029.44
17:25:20|26025.44
17:25:21|26030.2
17:25:22|26031.61
17:25:23|26031.07
17:25:24|26030.
17:25:25|26029.9
17:25:26|26029.71
17:25:27|26029.45
17:25:28|26031.06
17:25:29|26031.52
17:25:30|26030.39
17:25:31|26031.94
17:25:32|26031.1
17:25:33|26031.11
17:25:34|26029.42
17:25:36|26029.31
17:25:36|26030.32
17:25:37|26031.
17:25:38|26030.5
17:25:40|26030.54
17:25:41|26029.91
17:25:41|26028.5
17:25:42|26028.
17:25:44|26027.61
17:25:45|26028.
17:25:46|26027.62
17:25:46|26027.9
17:25:47|26028.
17:25:48|26027.01
17:25:50|26027.49
17:25:50|26027.49
17:25:51|26025.73
17:25:53|26025.3
17:25:53|26024.8
17:25:55|26025.
17:25:56|26024.9
17:25:57|26024.47
17:25:58|26025.38
17:25:59|26025.37
17:26:00|26025.48
17:26:00|26024.86
17:26:02|26024.77
17:26:03|26024.72
17:26:04|26024.52
17:26:05|26024.94
17:26:06|26024.97
17:26:06|26024.51
17:26:08|26025.05
17:26:09|26025.05
17:26:10|26024.53
17:26:11|26025.27
17:26:12|26025.3
17:26:14|26024.93
17:26:15|26025.97
17:26:15|26025.99
17:26:17|26024.87
17:26:18|26024.7
17:26:19|26025.38
17:26:20|26024.8
17:26:21|26024.72
17:26:22|26025.5
17:26:23|26025.5
17:26:24|26025.
17:26:25|26024.75
17:26:26|26025.98
17:26:27|26025.08
17:26:27|26026.1
17:26:28|26025.71
17:26:29|26025.99
17:26:31|26025.48
17:26:32|26025.
17:26:32|26024.99
17:26:33|26025.63
17:26:34|26023.51
17:26:35|26024.62
17:26:36|26024.12
17:26:37|26024.7
17:26:38|26024.06
17:26:40|26022.85
17:26:41|26022.86
17:26:42|26023.18
17:26:43|26024.
17:26:43|26024.
17:26:44|26024.5
17:26:45|26024.
17:26:47|26024.5
17:26:48|26024.5
17:26:49|26026.
17:26:49|26026.
17:26:51|26026.15
17:26:52|26025.71
17:26:52|26026.2
17:26:54|26025.94
17:26:54|26026.
17:26:55|26025.88
17:26:57|26025.88
17:26:57|26025.88
17:26:59|26025.88
17:27:00|26027.34
17:27:01|26028.43
17:27:01|26026.91
17:27:02|26027.68
17:27:03|26027.
17:27:04|26027.48
17:27:06|26026.71
17:27:07|26026.71
17:27:07|26027.4
17:27:09|26027.4
17:27:09|26027.6
17:27:10|26027.6
17:27:11|26027.47
17:27:13|26027.47
17:27:14|26027.47
17:27:15|26027.47
17:27:16|26027.22
17:27:17|26027.84
17:27:18|26027.84
17:27:19|26027.84
17:27:20|26027.17
17:27:21|26027.16
17:27:22|26027.16
17:27:23|26027.16
17:27:25|26027.19
17:27:25|26027.19
17:27:26|26026.9
17:27:28|26026.9
17:27:29|26027.46
17:27:29|26026.85
17:27:30|26026.91
17:27:31|26026.91
17:27:33|26026.91
17:27:34|26027.21
17:27:35|26027.21
17:27:35|26027.17
17:27:36|26027.17
17:27:37|26027.17
17:27:39|26027.17
17:27:40|26028.66
17:27:41|26027.6
17:27:41|26028.03
17:27:43|26027.31
17:27:43|26027.03
17:27:44|26027.31
17:27:45|26027.24
17:27:46|26027.32
17:27:48|26027.32
17:27:49|26027.32
17:27:49|26027.02
17:27:51|26027.01
17:27:51|26027.01
17:27:53|26027.01
17:27:53|26027.22
17:27:54|26027.47
17:27:56|26027.6
17:27:56|26029.6
17:27:58|26028.
17:27:58|26027.49
17:28:00|26028.
17:28:00|26028.77
17:28:01|26028.
17:28:03|26027.43
17:28:04|26026.83
17:28:04|26027.4
17:28:05|26027.4
17:28:06|26027.49
17:28:08|26027.01
17:28:09|26027.6
17:28:09|26027.96
17:28:10|26027.98
17:28:11|26027.98
17:28:13|26027.16
17:28:14|26027.61
17:28:16|26028.
17:28:16|26027.22
17:28:17|26027.22
17:28:18|26028.09
17:28:19|26027.66
17:28:20|26027.66
17:28:21|26027.57
17:28:22|26028.
17:28:23|26027.6
17:28:24|26028.09
17:28:25|26028.49
17:28:26|26027.6
17:28:27|26027.5
17:28:29|26027.5
17:28:30|26027.83
17:28:30|26026.06
17:28:32|26025.62
17:28:33|26024.
17:28:33|26024.
17:28:35|26024.5
17:28:35|26024.28
17:28:36|26024.49
17:28:37|26024.5
17:28:38|26025.13
17:28:40|26025.13
17:28:40|26025.22
17:28:42|26025.
17:28:43|26025.01
17:28:44|26024.89
17:28:45|26025.02
17:28:46|26025.02
17:28:47|26025.02
17:28:48|26025.02
17:28:49|26025.02
17:28:50|26024.08
17:28:51|26024.88
17:28:52|26024.88
17:28:53|26024.88
17:28:54|26024.88
17:28:55|26024.88
17:28:55|26025.
17:28:57|26025.
17:28:58|26024.46
17:28:59|26024.46
17:29:00|26025.
17:29:01|26025.
17:29:02|26024.71
17:29:03|26024.71
17:29:04|26023.4
17:29:05|26023.1
17:29:06|26023.1
17:29:07|26023.77
17:29:08|26023.77
17:29:09|26023.43
17:29:10|26023.47
17:29:11|26024.1
17:29:12|26023.5
17:29:13|26023.5
17:29:14|26023.5
17:29:16|26024.
17:29:17|26024.3
17:29:18|26019.04
17:29:19|26022.69
17:29:20|26024.
17:29:21|26023.75
17:29:22|26021.43
17:29:23|26021.11
17:29:24|26020.94
17:29:26|26021.57
17:29:27|26021.89
17:29:27|26021.
17:29:28|26021.43
17:29:30|26022.46
17:29:31|26020.61
17:29:32|26021.74
17:29:33|26021.58
17:29:33|26020.4
17:29:34|26021.2
17:29:35|26020.6
17:29:36|26020.5
17:29:37|26020.5
17:29:39|26020.
17:29:40|26020.54
17:29:40|26021.
17:29:41|26021.29
17:29:42|26020.6
17:29:43|26022.
17:29:45|26023.31
17:29:46|26025.4
17:29:46|26022.64
17:29:48|26022.09
17:29:49|26022.44
17:29:50|26022.66
17:29:50|26023.96
17:29:51|26023.9
17:29:53|26022.6
17:29:54|26022.12
17:29:54|26022.42
17:29:56|26021.9
17:29:56|26022.54
17:29:57|26021.42
17:29:59|26022.
17:30:00|26022.5
17:30:00|26022.6
17:30:01|26023.25
17:30:03|26024.67
17:30:04|26024.98
17:30:04|26025.58
17:30:05|26024.26
17:30:06|26025.
17:30:08|26023.82
17:30:09|26021.99
17:30:10|26022.16
17:30:11|26022.15
17:30:12|26021.87
17:30:13|26023.85
17:30:14|26022.51
17:30:15|26022.02
17:30:16|26020.21
17:30:17|26021.28
17:30:18|26021.73
17:30:19|26021.2
17:30:20|26020.94
17:30:21|26020.43
17:30:23|26020.75
17:30:23|26018.83
17:30:24|26018.33
17:30:25|26019.8
17:30:26|26019.4
17:30:27|26018.74
17:30:28|26018.8
17:30:29|26018.8
17:30:30|26019.18
17:30:31|26019.53
17:30:32|26019.5
17:30:33|26020.01
17:30:34|26020.03
17:30:35|26021.3
17:30:36|26020.
17:30:37|26020.31
17:30:38|26022.23
17:30:39|26022.75
17:30:40|26022.61
17:30:41|26022.62
17:30:42|26022.94
17:30:43|26023.
17:30:44|26023.55
17:30:45|26025.54
17:30:46|26024.69
17:30:47|26024.37
17:30:49|26024.84
17:30:49|26024.84
17:30:50|26024.71
17:30:52|26023.9
17:30:53|26024.16
17:30:54|26024.16
17:30:54|26023.93
17:30:55|26024.17
17:30:56|26023.88
17:30:57|26022.7
17:30:58|26022.7
17:31:00|26022.7
17:31:01|26022.76
17:31:01|26022.76
17:31:02|26022.78
17:31:03|26023.13
17:31:05|26024.26
17:31:06|26024.41
17:31:06|26023.69
17:31:07|26023.4
17:31:08|26023.2
17:31:09|26023.47
17:31:10|26023.61
17:31:11|26023.35
17:31:12|26023.5
17:31:13|26023.5
17:31:14|26023.5
17:31:16|26023.53
17:31:17|26023.3
17:31:18|26023.3
17:31:19|26023.9
17:31:20|26024.6
17:31:21|26024.54
17:31:22|26024.28
17:31:24|26024.
17:31:24|26024.
17:31:26|26024.88
17:31:27|26024.88
17:31:28|26024.69
17:31:29|26024.61
17:31:30|26025.3
17:31:31|26024.78
17:31:32|26024.8
17:31:33|26025.66
17:31:34|26025.19
17:31:35|26025.41
17:31:36|26025.44
17:31:37|26026.15
17:31:38|26028.04
17:31:39|26028.24
17:31:40|26028.23
17:31:41|26028.74
17:31:41|26026.6
17:31:43|26027.83
17:31:43|26028.17
17:31:45|26027.02
17:31:46|26027.6
17:31:47|26027.61
17:31:48|26028.5
17:31:49|26028.5
17:31:50|26028.
17:31:51|26028.
17:31:52|26028.21
17:31:53|26028.21
17:31:54|26028.21
17:31:55|26028.5
17:31:56|26028.8
17:31:57|26029.
17:31:58|26027.36
17:31:59|26027.31
17:31:59|26026.52
17:32:01|26026.
17:32:02|26026.04
17:32:03|26026.37
17:32:03|26026.21
17:32:04|26026.9
17:32:05|26027.34
17:32:07|26027.48
17:32:08|26027.44
17:32:09|26026.5
17:32:10|26027.98
17:32:11|26027.85
17:32:12|26027.05
17:32:13|26027.5
17:32:13|26027.55
17:32:15|26027.85
17:32:15|26027.6
17:32:17|26027.97
17:32:19|26027.63
17:32:19|26027.63
17:32:20|26027.01
17:32:21|26028.39
17:32:22|26028.39
17:32:23|26027.88
17:32:24|26027.88
17:32:25|26027.61
17:32:26|26027.61
17:32:27|26028.57
17:32:28|26028.58
17:32:29|26028.58
17:32:30|26028.25
17:32:31|26028.56
17:32:32|26032.16
17:32:33|26031.01
17:32:34|26031.68
17:32:35|26030.71
17:32:36|26030.71
17:32:37|26031.1
17:32:38|26032.01
17:32:39|26033.01
17:32:40|26033.01
17:32:41|26034.08
17:32:42|26035.99
17:32:43|26036.36
17:32:45|26035.19
17:32:45|26034.
17:32:47|26034.71
17:32:47|26035.59
17:32:48|26035.35
17:32:50|26034.21
17:32:50|26034.99
17:32:52|26036.
17:32:53|26036.74
17:32:53|26036.55
17:32:55|26037.2
17:32:56|26037.6
17:32:56|26036.73
17:32:57|26036.44
17:32:58|26036.
17:32:59|26036.47
17:33:00|26036.46
17:33:02|26034.65
17:33:02|26034.45
17:33:04|26034.51
17:33:04|26034.84
17:33:06|26033.65
17:33:06|26033.44
17:33:07|26033.89
17:33:08|26033.92
17:33:10|26034.97
17:33:10|26034.07
17:33:11|26034.07
17:33:13|26033.55
17:33:13|26033.55
17:33:14|26033.99
17:33:15|26034.
17:33:16|26033.57
17:33:18|26033.61
17:33:19|26033.02
17:33:21|26033.8
17:33:21|26034.4
17:33:22|26034.21
17:33:24|26034.68
17:33:25|26035.
17:33:26|26035.
17:33:27|26034.39
17:33:28|26034.39
17:33:29|26034.39
17:33:30|26033.9
17:33:31|26033.94
17:33:32|26033.94
17:33:33|26034.37
17:33:34|26034.
17:33:35|26034.39
17:33:36|26034.26
17:33:37|26034.26
17:33:38|26034.5
17:33:39|26033.88
17:33:40|26033.88
17:33:41|26032.52
17:33:42|26033.46
17:33:43|26033.96
17:33:44|26035.
17:33:45|26034.8
17:33:46|26035.28
17:33:48|26034.61
17:33:48|26034.99
17:33:49|26034.01
17:33:51|26034.02
17:33:52|26034.2
17:33:53|26034.
17:33:54|26033.21
17:33:55|26033.45
17:33:55|26033.45
17:33:57|26033.21
17:33:58|26033.84
17:33:59|26033.84
17:34:00|26033.84
17:34:01|26033.89
17:34:01|26033.63
17:34:02|26035.
17:34:03|26034.66
17:34:05|26034.66
17:34:06|26034.5
17:34:06|26034.01
17:34:08|26034.01
17:34:09|26034.01
17:34:10|26034.68
17:34:11|26035.79
17:34:12|26035.09
17:34:13|26035.09
17:34:14|26035.09
17:34:14|26035.09
17:34:16|26035.88
17:34:16|26034.5
17:34:18|26034.5
17:34:19|26033.86
17:34:20|26033.75
17:34:22|26033.88
17:34:23|26033.5
17:34:24|26033.41
17:34:25|26033.5
17:34:25|26033.56
17:34:27|26033.56
17:34:28|26034.
17:34:28|26033.53
17:34:30|26033.52
17:34:31|26032.96
17:34:32|26033.32
17:34:33|26033.28
17:34:34|26032.22
17:34:35|26032.03
17:34:36|26032.4
17:34:37|26032.4
17:34:38|26032.17
17:34:39|26032.17
17:34:40|26032.48
17:34:41|26032.3
17:34:42|26031.6
17:34:43|26031.59
17:34:44|26031.25
17:34:45|26031.73
17:34:46|26032.
17:34:47|26032.
17:34:48|26032.
17:34:49|26032.
17:34:50|26031.24
17:34:51|26032.
17:34:52|26032.
17:34:53|26032.
17:34:54|26032.24
17:34:55|26032.3
17:34:56|26032.23
17:34:57|26032.31
17:34:58|26032.24
17:34:59|26032.24
17:35:00|26032.52
17:35:01|26032.12
17:35:02|26031.8
17:35:03|26031.54
17:35:04|26030.48
17:35:05|26030.41
17:35:06|26030.32
17:35:07|26030.38
17:35:08|26030.06
17:35:09|26030.1
17:35:10|26029.98
17:35:11|26030.05
17:35:12|26030.06
17:35:13|26030.06
17:35:14|26030.3
17:35:15|26030.4
17:35:16|26030.4
17:35:17|26030.4
17:35:18|26030.05
17:35:19|26030.05
17:35:20|26029.23
17:35:22|26029.
17:35:22|26028.91
17:35:23|26028.79
17:35:24|26028.64
17:35:25|26028.43
17:35:26|26028.02
17:35:27|26028.39
17:35:28|26028.39
17:35:29|26028.38
17:35:30|26027.15
17:35:31|26027.82
17:35:32|26027.82
17:35:33|26028.17
17:35:34|26028.17
17:35:35|26028.68
17:35:36|26028.08
17:35:37|26028.01
17:35:38|26028.01
17:35:39|26027.24
17:35:40|26027.51
17:35:41|26027.52
17:35:42|26026.52
17:35:43|26026.17
17:35:44|26027.26
17:35:45|26026.9
17:35:46|26027.18
17:35:47|26026.35
17:35:48|26026.99
17:35:49|26027.07
17:35:50|26027.07
17:35:51|26027.18
17:35:52|26027.27
17:35:53|26028.
17:35:54|26028.04
17:35:55|26027.53
17:35:56|26027.53
17:35:57|26027.
17:35:58|26027.
17:35:59|26027.
17:36:00|26026.
17:36:01|26024.81
17:36:02|26025.55
17:36:03|26025.55
17:36:04|26025.91
17:36:05|26025.86
17:36:06|26025.97
17:36:07|26025.4
17:36:08|26025.4
17:36:09|26025.4
17:36:10|26025.4
17:36:11|26025.05
17:36:12|26024.94
17:36:13|26024.93
17:36:14|26024.91
17:36:15|26024.91
17:36:16|26024.82
17:36:17|26024.95
17:36:18|26024.95
17:36:19|26024.91
17:36:21|26025.66
17:36:22|26026.17
17:36:23|26026.89
17:36:23|26026.23
17:36:24|26026.23
17:36:26|26026.23
17:36:27|26026.94
17:36:27|26026.92
17:36:29|26027.
17:36:30|26026.17
17:36:31|26026.24
17:36:32|26027.
17:36:33|26027.35
17:36:34|26027.35
17:36:34|26027.35
17:36:36|26027.79
17:36:37|26027.4
17:36:38|26025.62
17:36:39|26026.28
17:36:40|26025.86
17:36:41|26025.73
17:36:42|26026.47
17:36:43|26026.59
17:36:44|26026.
17:36:45|26025.96
17:36:46|26025.97
17:36:47|26025.94
17:36:47|26026.01
17:36:48|26025.69
17:36:50|26025.75
17:36:51|26024.96
17:36:52|26024.33
17:36:53|26024.33
17:36:53|26025.5
17:36:55|26025.5
17:36:56|26024.7
17:36:56|26024.7
17:36:58|26025.76
17:36:59|26025.01
17:37:00|26024.72
17:37:01|26024.85
17:37:02|26024.87
17:37:03|26024.36
17:37:03|26025.26
17:37:04|26024.77
17:37:06|26025.23
17:37:07|26025.09
17:37:08|26024.87
17:37:09|26024.89
17:37:10|26024.84
17:37:11|26024.84
17:37:12|26024.84
17:37:13|26024.81
17:37:13|26024.7
17:37:15|26025.3
17:37:15|26025.3
17:37:17|26025.3
17:37:17|26025.5
17:37:19|26025.53
17:37:20|26025.85
17:37:20|26025.65
17:37:22|26025.65
17:37:23|26025.65
17:37:25|26025.65
17:37:26|26025.65
17:37:27|26025.65
17:37:28|26025.65
17:37:29|26024.8
17:37:30|26026.
17:37:31|26025.37
17:37:32|26025.37
17:37:33|26025.37
17:37:34|26025.58
17:37:35|26025.3
17:37:36|26025.3
17:37:37|26025.47
17:37:38|26025.47
17:37:39|26025.66
17:37:40|26025.36
17:37:41|26025.36
17:37:42|26025.54
17:37:43|26025.55
17:37:44|26025.55
17:37:45|26025.55
17:37:46|26025.55
17:37:47|26025.55
17:37:48|26025.5
17:37:49|26025.01
17:37:50|26025.
17:37:51|26025.01
17:37:52|26024.
17:37:53|26024.24
17:37:54|26023.9
17:37:55|26024.
17:37:56|26023.58
17:37:57|26023.66
17:37:58|26023.58
17:37:59|26023.31
17:38:00|26023.2
17:38:01|26024.18
17:38:03|26024.07
17:38:03|26024.1
17:38:04|26024.03
17:38:05|26025.28
17:38:06|26023.9
17:38:07|26023.94
17:38:08|26023.59
17:38:09|26023.76
17:38:10|26023.76
17:38:11|26024.
17:38:12|26023.49
17:38:13|26023.22
17:38:14|26023.22
17:38:15|26023.22
17:38:16|26023.22
17:38:17|26023.22
17:38:18|26024.
17:38:19|26024.
17:38:20|26023.87
17:38:21|26023.87
17:38:22|26023.87
17:38:24|26024.39
17:38:25|26024.42
17:38:26|26024.42
17:38:27|26024.42
17:38:28|26024.42
17:38:29|26023.2
17:38:31|26023.34
17:38:32|26023.34
17:38:33|26023.34
17:38:34|26023.01
17:38:35|26023.01
17:38:35|26023.
17:38:37|26024.01
17:38:38|26022.5
17:38:39|26022.48
17:38:40|26022.5
17:38:41|26023.4
17:38:42|26022.
17:38:43|26022.95
17:38:44|26022.46
17:38:45|26022.71
17:38:46|26022.2
17:38:47|26023.94
17:38:48|26023.01
17:38:49|26022.5
17:38:50|26023.18
17:38:51|26022.51
17:38:52|26022.51
17:38:53|26022.51
17:38:54|26022.51
17:38:55|26023.05
17:38:56|26022.95
17:38:57|26022.95
17:38:58|26023.02
17:38:59|26023.
17:39:00|26023.52
17:39:01|26023.
17:39:02|26023.93
17:39:03|26025.78
17:39:04|26024.87
17:39:05|26023.8
17:39:06|26023.2
17:39:07|26023.21
17:39:09|26023.21
17:39:09|26023.06
17:39:10|26023.4
17:39:12|26023.3
17:39:12|26026.13
17:39:14|26025.
17:39:14|26025.12
17:39:15|26025.11
17:39:17|26025.12
17:39:18|26024.8
17:39:18|26024.8
17:39:19|26024.8
17:39:20|26025.
17:39:22|26025.
17:39:22|26024.72
17:39:24|26025.08
17:39:25|26024.76
17:39:26|26024.76
17:39:27|26026.01
17:39:28|26024.57
17:39:29|26025.78
17:39:31|26025.4
17:39:31|26025.4
17:39:33|26025.4
17:39:33|26025.4
17:39:35|26026.35
17:39:35|26025.74
17:39:37|26025.74
17:39:37|26025.3
17:39:38|26025.3
17:39:39|26025.18
17:39:40|26025.18
17:39:42|26025.18
17:39:42|26024.1
17:39:44|26025.
17:39:45|26025.
17:39:46|26024.95
17:39:46|26024.94
17:39:48|26024.94
17:39:49|26025.
17:39:49|26024.71
17:39:51|26024.71
17:39:52|26024.63
17:39:53|26025.5
17:39:54|26025.5
17:39:55|26025.49
17:39:56|26025.49
17:39:57|26025.49
17:39:58|26025.83
17:39:59|26025.88
17:40:00|26026.
17:40:01|26025.
17:40:02|26024.11
17:40:03|26025.59
17:40:04|26025.33
17:40:05|26025.21
17:40:06|26024.82
17:40:07|26024.8
17:40:08|26024.8
17:40:09|26024.68
17:40:10|26024.69
17:40:11|26024.69
17:40:12|26024.69
17:40:13|26025.6
17:40:14|26025.6
17:40:15|26025.6
17:40:16|26025.24
17:40:17|26025.24
17:40:18|26025.24
17:40:19|26026.2
17:40:20|26025.36
17:40:21|26025.36
17:40:22|26025.5
17:40:23|26025.5
17:40:24|26025.5
17:40:26|26025.66
17:40:26|26025.57
17:40:28|26026.
17:40:29|26025.5
17:40:30|26025.3
17:40:32|26025.55
17:40:32|26025.55
17:40:33|26025.55
17:40:34|26025.4
17:40:35|26025.93
17:40:37|26025.93
17:40:38|26025.93
17:40:38|26025.93
17:40:40|26025.93
17:40:40|26025.39
17:40:42|26025.39
17:40:42|26026.
17:40:44|26026.
17:40:45|26026.
17:40:46|26026.13
17:40:47|26026.53
17:40:47|26026.2
17:40:49|26026.49
17:40:49|26026.8
17:40:50|26026.91
17:40:51|26026.5
17:40:53|26026.5
17:40:53|26026.99
17:40:54|26026.2
17:40:55|26026.2
17:40:57|26026.5
17:40:58|26026.5
17:40:58|26026.88
17:40:59|26026.88
17:41:00|26027.06
17:41:02|26026.73
17:41:03|26026.7
17:41:03|26026.8
17:41:04|26026.9
17:41:05|26026.95
17:41:07|26027.11
17:41:07|26027.39
17:41:08|26027.39
17:41:09|26027.39
17:41:11|26027.13
17:41:12|26028.
17:41:13|26027.12
17:41:13|26027.83
17:41:15|26027.4
17:41:15|26027.4
17:41:16|26030.53
17:41:17|26029.76
17:41:18|26028.48
17:41:19|26029.48
17:41:20|26028.01
17:41:22|26028.9
17:41:22|26030.03
17:41:23|26029.45
17:41:24|26029.66
17:41:26|26029.29
17:41:26|26029.29
17:41:28|26030.73
17:41:29|26030.79
17:41:30|26030.79
17:41:30|26030.91
17:41:31|26030.9
17:41:33|26031.1
17:41:34|26031.1
17:41:36|26030.3
17:41:37|26032.37
17:41:37|26033.01
17:41:39|26032.31
17:41:39|26033.
17:41:40|26033.71
17:41:42|26032.43
17:41:43|26032.7
17:41:43|26032.7
17:41:44|26033.62
17:41:46|26033.62
17:41:47|26033.62
17:41:47|26032.4
17:41:48|26032.41
17:41:50|26032.41
17:41:51|26032.41
17:41:52|26032.53
17:41:52|26032.53
17:41:53|26032.43
17:41:54|26032.55
17:41:56|26032.55
17:41:57|26032.55
17:41:58|26032.55
17:41:59|26029.54
17:42:00|26031.7
17:42:00|26031.
17:42:01|26030.35
17:42:02|26030.77
17:42:03|26030.8
17:42:04|26030.49
17:42:05|26030.78
17:42:06|26030.5
17:42:08|26030.51
17:42:09|26030.01
17:42:09|26030.02
17:42:10|26030.77
17:42:11|26027.97
17:42:12|26028.07
17:42:13|26028.6
17:42:14|26028.34
17:42:15|26028.9
17:42:16|26028.9
17:42:17|26028.83
17:42:18|26028.01
17:42:19|26028.06
17:42:20|26028.17
17:42:21|26028.14
17:42:23|26028.4
17:42:24|26028.4
17:42:24|26028.4
17:42:26|26028.68
17:42:26|26028.3
17:42:28|26028.3
17:42:29|26028.87
17:42:30|26028.45
17:42:31|26028.46
17:42:32|26028.46
17:42:33|26028.48
17:42:34|26028.48
17:42:35|26028.72
17:42:37|26029.
17:42:37|26028.47
17:42:38|26028.9
17:42:40|26028.9
17:42:40|26028.9
17:42:41|26028.88
17:42:43|26028.13
17:42:44|26028.14
17:42:44|26029.32
17:42:46|26029.32
17:42:47|26029.32
17:42:48|26029.32
17:42:48|26028.65
17:42:49|26028.65
17:42:50|26028.65
17:42:52|26028.65
17:42:53|26028.01
17:42:53|26028.01
17:42:55|26028.72
17:42:56|26027.71
17:42:56|26028.33
17:42:57|26027.94
17:42:59|26027.95
17:42:59|26028.01
17:43:01|26028.18
17:43:01|26028.13
17:43:02|26028.14
17:43:04|26028.
17:43:04|26028.49
17:43:06|26028.31
17:43:07|26028.3
17:43:08|26027.5
17:43:08|26027.5
17:43:09|26027.7
17:43:11|26027.7
17:43:12|26027.7
17:43:13|26027.7
17:43:14|26027.7
17:43:14|26028.19
17:43:16|26028.12
17:43:16|26028.16
17:43:17|26027.11
17:43:18|26027.67
17:43:20|26027.63
17:43:20|26027.45
17:43:22|26027.04
17:43:23|26027.03
17:43:24|26026.9
17:43:25|26026.85
17:43:25|26030.67
17:43:27|26029.51
17:43:28|26030.42
17:43:29|26030.42
17:43:31|26030.97
17:43:31|26031.25
17:43:32|26030.48
17:43:33|26030.2
17:43:34|26030.41
17:43:35|26030.89
17:43:36|26030.89
17:43:37|26030.67
17:43:38|26029.74
17:43:39|26029.74
17:43:40|26029.74
17:43:41|26029.74
17:43:42|26029.72
17:43:43|26029.72
17:43:44|26030.67
17:43:45|26030.67
17:43:46|26029.74
17:43:47|26029.74
17:43:48|26029.75
17:43:49|26029.7
17:43:50|26028.8
17:43:51|26028.8
17:43:52|26029.49
17:43:53|26028.31
17:43:54|26029.
17:43:55|26028.72
17:43:56|26028.72
17:43:57|26028.72
17:43:59|26028.21
17:43:59|26027.81
17:44:00|26027.
17:44:02|26027.68
17:44:03|26027.68
17:44:04|26027.68
17:44:05|26027.31
17:44:06|26027.15
17:44:06|26027.44
17:44:07|26027.44
17:44:08|26027.41
17:44:09|26026.8
17:44:11|26027.38
17:44:12|26027.38
17:44:13|26027.38
17:44:13|26027.38
17:44:15|26027.38
17:44:15|26027.38
17:44:17|26027.14
17:44:17|26027.14
17:44:19|26027.17
17:44:19|26027.17
17:44:21|26027.45
17:44:21|26027.45
17:44:23|26027.45
17:44:23|26027.45
17:44:24|26027.32
17:44:25|26027.32
17:44:26|26027.32
17:44:28|26027.42
17:44:29|26027.42
17:44:30|26027.42
17:44:31|26027.31
17:44:33|26026.99
17:44:34|26026.52
17:44:35|26026.71
17:44:35|26026.68
17:44:36|26026.68
17:44:37|26026.33
17:44:39|26026.77
17:44:39|26026.77
17:44:41|26027.85
17:44:42|26029.22
17:44:42|26028.31
17:44:44|26028.39
17:44:44|26028.5
17:44:46|26028.
17:44:46|26029.5
17:44:47|26029.68
17:44:48|26029.3
17:44:50|26029.36
17:44:50|26029.5
17:44:51|26029.5
17:44:53|26029.44
17:44:54|26029.67
17:44:54|26029.91
17:44:56|26028.51
17:44:57|26029.21
17:44:58|26029.21
17:44:59|26029.21
17:45:00|26029.95
17:45:01|26029.19
17:45:02|26028.35
17:45:04|26028.
17:45:04|26027.
17:45:05|26027.04
17:45:06|26025.88
17:45:07|26026.49
17:45:08|26026.13
17:45:09|26025.66
17:45:10|26025.55
17:45:11|26025.23
17:45:12|26025.03
17:45:13|26025.5
17:45:14|26024.75
17:45:15|26025.5
17:45:16|26025.5
17:45:17|26024.8
17:45:18|26024.8
17:45:19|26024.73
17:45:20|26024.74
17:45:21|26024.74
17:45:22|26026.
17:45:23|26026.
17:45:24|26026.
17:45:25|26026.33
17:45:26|26026.7
17:45:27|26026.86
17:45:28|26026.8
17:45:30|26026.55
17:45:31|26027.4
17:45:32|26027.7
17:45:33|26026.77
17:45:34|26026.77
17:45:35|26026.71
17:45:36|26026.71
17:45:37|26026.71
17:45:38|26028.
17:45:39|26028.
17:45:40|26026.7
17:45:41|26026.7
17:45:42|26026.61
17:45:43|26027.45
17:45:44|26027.5
17:45:45|26026.96
17:45:46|26026.96
17:45:47|26027.45
17:45:48|26027.88
17:45:49|26028.
17:45:50|26027.4
17:45:51|26027.4
17:45:52|26027.99
17:45:53|26027.69
17:45:54|26027.09
17:45:55|26027.57
17:45:56|26027.57
17:45:57|26027.57
17:45:58|26027.38
17:45:59|26027.38
17:46:00|26027.39
17:46:01|26027.16
17:46:03|26026.79
17:46:04|26026.67
17:46:04|26026.21
17:46:05|26026.21
17:46:07|26026.89
17:46:07|26026.2
17:46:09|26026.5
17:46:10|26025.39
17:46:10|26025.38
17:46:12|26025.59
17:46:12|26026.
17:46:13|26025.39
17:46:15|26025.3
17:46:16|26025.62
17:46:16|26025.01
17:46:17|26024.8
17:46:18|26025.5
17:46:19|26024.7
17:46:20|26025.03
17:46:21|26025.08
17:46:22|26025.5
17:46:23|26025.48
17:46:24|26025.48
17:46:25|26025.48
17:46:27|26025.48
17:46:27|26025.48
17:46:29|26024.67
17:46:29|26025.86
17:46:31|26025.87
17:46:32|26025.5
17:46:33|26025.5
17:46:34|26025.5
17:46:35|26025.19
17:46:36|26025.01
17:46:37|26024.96
17:46:38|26024.8
17:46:39|26026.
17:46:40|26026.
17:46:41|26024.31
17:46:42|26023.61
17:46:43|26024.6
17:46:44|26024.64
17:46:45|26024.65
17:46:46|26024.28
17:46:47|26024.69
17:46:48|26024.79
17:46:49|26024.79
17:46:50|26024.79
17:46:52|26024.
17:46:52|26024.01
17:46:53|26024.49
17:46:54|26024.49
17:46:55|26024.15
17:46:56|26025.
17:46:57|26024.52
17:46:58|26024.85
17:46:59|26024.85
17:47:00|26025.12
17:47:01|26024.64
17:47:02|26024.63
17:47:03|26024.54
17:47:04|26024.57
17:47:05|26025.21
17:47:06|26025.11
17:47:07|26025.11
17:47:08|26025.11
17:47:09|26024.95
17:47:10|26024.95
17:47:11|26024.95
17:47:12|26024.95
17:47:13|26024.96
17:47:14|26025.09
17:47:15|26024.02
17:47:16|26024.59
17:47:17|26024.5
17:47:18|26024.5
17:47:19|26024.41
17:47:21|26024.1
17:47:21|26024.1
17:47:22|26024.1
17:47:23|26024.7
17:47:25|26024.47
17:47:26|26024.
17:47:26|26025.11
17:47:27|26024.51
17:47:29|26024.51
17:47:30|26024.98
17:47:31|26024.51
17:47:32|26024.14
17:47:33|26024.14
17:47:34|26024.92
17:47:35|26024.29
17:47:36|26024.29
17:47:37|26024.29
17:47:39|26024.29
17:47:40|26024.29
17:47:41|26025.
17:47:41|26024.98
17:47:42|26025.22
17:47:44|26025.22
17:47:45|26024.98
17:47:46|26025.26
17:47:47|26025.26
17:47:48|26024.99
17:47:49|26024.69
17:47:50|26024.69
17:47:51|26025.18
17:47:52|26024.89
17:47:53|26024.89
17:47:54|26024.98
17:47:55|26024.98
17:47:56|26024.9
17:47:57|26024.9
17:47:58|26025.12
17:47:59|26025.12
17:48:00|26025.29
17:48:01|26025.29
17:48:02|26024.82
17:48:03|26024.69
17:48:04|26025.4
17:48:05|26025.27
17:48:06|26025.44
17:48:07|26025.44
17:48:08|26025.44
17:48:09|26025.44
17:48:10|26025.37
17:48:11|26025.12
17:48:12|26025.1
17:48:13|26025.1
17:48:14|26025.1
17:48:15|26025.1
17:48:16|26025.62
17:48:17|26025.19
17:48:18|26025.61
17:48:19|26025.61
17:48:20|26025.61
17:48:21|26025.61
17:48:22|26025.47
17:48:23|26025.47
17:48:24|26025.37
17:48:25|26025.48
17:48:26|26025.48
17:48:27|26025.36
17:48:28|26025.9
17:48:29|26025.64
17:48:31|26025.22
17:48:32|26025.22
17:48:33|26025.2
17:48:34|26025.2
17:48:35|26024.8
17:48:36|26024.99
17:48:37|26024.99
17:48:39|26025.11
17:48:39|26025.11
17:48:40|26025.11
17:48:42|26024.5
17:48:43|26024.43
17:48:44|26024.43
17:48:45|26024.43
17:48:46|26024.49
17:48:47|26024.86
17:48:48|26024.86
17:48:49|26024.86
17:48:50|26024.86
17:48:51|26024.79
17:48:52|26024.86
17:48:53|26024.86
17:48:54|26024.86
17:48:55|26024.99
17:48:56|26024.99
17:48:57|26024.99
17:48:58|26024.99
17:48:59|26024.99
17:49:00|26024.99
17:49:01|26024.26
17:49:02|26024.26
17:49:03|26024.39
17:49:05|26024.39
17:49:05|26024.39
17:49:06|26024.39
17:49:07|26024.39
17:49:08|26024.26
17:49:09|26024.49
17:49:10|26024.38
17:49:11|26024.38
17:49:12|26024.46
17:49:14|26024.5
17:49:14|26024.82
17:49:15|26025.
17:49:16|26025.07
17:49:17|26025.07
17:49:18|26025.1
17:49:19|26024.64
17:49:20|26023.86
17:49:21|26024.5
17:49:22|26023.62
17:49:23|26023.62
17:49:24|26024.48
17:49:25|26024.7
17:49:26|26024.79
17:49:27|26024.78
17:49:28|26024.46
17:49:29|26024.46
17:49:30|26024.53
17:49:31|26024.4
17:49:32|26025.3
17:49:33|26025.29
17:49:34|26025.29
17:49:36|26025.5
17:49:37|26024.77
17:49:38|26025.56
17:49:39|26025.56
17:49:40|26025.56
17:49:41|26025.13
17:49:42|26025.13
17:49:43|26025.01
17:49:44|26025.55
17:49:45|26025.55
17:49:46|26024.95
17:49:47|26024.8
17:49:48|26024.95
17:49:49|26025.13
17:49:50|26025.12
17:49:51|26025.12
17:49:52|26024.9
17:49:53|26024.9
17:49:54|26024.9
17:49:55|26024.9
17:49:56|26024.97
17:49:57|26024.46
17:49:58|26024.46
17:49:59|26024.46
17:50:00|26024.22
17:50:01|26023.97
17:50:02|26022.83
17:50:04|26023.51
17:50:04|26023.01
17:50:05|26023.
17:50:06|26023.41
17:50:07|26023.5
17:50:08|26023.8
17:50:09|26023.43
17:50:10|26023.65
17:50:11|26023.46
17:50:12|26023.46
17:50:13|26023.48
17:50:14|26022.66
17:50:15|26022.79
17:50:16|26021.59
17:50:17|26022.27
17:50:18|26022.7
17:50:19|26021.89
17:50:20|26021.77
17:50:21|26021.71
17:50:22|26021.71
17:50:23|26021.28
17:50:24|26021.5
17:50:25|26021.71
17:50:26|26021.71
17:50:27|26022.
17:50:28|26021.57
17:50:29|26021.
17:50:30|26020.99
17:50:31|26022.27
17:50:33|26022.27
17:50:34|26022.27
17:50:36|26022.
17:50:36|26021.21
17:50:37|26021.2
17:50:38|26021.
17:50:39|26021.29
17:50:40|26020.62
17:50:42|26020.62
17:50:42|26020.5
17:50:44|26020.49
17:50:45|26020.93
17:50:45|26020.79
17:50:47|26020.91
17:50:48|26021.19
17:50:49|26021.02
17:50:50|26020.88
17:50:50|26020.88
17:50:52|26020.88
17:50:53|26021.01
17:50:54|26020.79
17:50:54|26020.5
17:50:56|26020.4
17:50:57|26020.96
17:50:58|26021.29
17:50:59|26021.26
17:51:00|26021.99
17:51:01|26020.81
17:51:01|26021.95
17:51:03|26021.78
17:51:04|26021.24
17:51:05|26021.24
17:51:06|26021.24
17:51:06|26021.7
17:51:08|26021.1
17:51:08|26021.1
17:51:10|26021.1
17:51:11|26021.1
17:51:12|26021.06
17:51:13|26021.06
17:51:14|26021.24
17:51:15|26021.
17:51:16|26021.
17:51:17|26021.41
17:51:18|26021.41
17:51:19|26021.47
17:51:20|26020.
17:51:21|26020.7
17:51:22|26021.64
17:51:23|26021.8
17:51:24|26022.46
17:51:25|26021.89
17:51:26|26021.89
17:51:27|26022.49
17:51:28|26022.49
17:51:29|26021.85
17:51:30|26021.77
17:51:31|26021.87
17:51:32|26021.92
17:51:33|26021.5
17:51:34|26021.99
17:51:35|26021.74
17:51:36|26021.07
17:51:37|26021.07
17:51:38|26021.07
17:51:39|26021.41
17:51:41|26021.72
17:51:41|26021.72
17:51:42|26021.14
17:51:43|26021.89
17:51:44|26021.89
17:51:45|26022.
17:51:46|26022.
17:51:47|26022.46
17:51:48|26022.46
17:51:49|26022.47
17:51:50|26021.88
17:51:51|26021.88
17:51:53|26021.88
17:51:54|26021.53
17:51:54|26021.82
17:51:55|26021.95
17:51:57|26021.95
17:51:57|26021.76
17:51:58|26021.76
17:51:59|26022.5
17:52:01|26022.5
17:52:02|26021.98
17:52:03|26021.97
17:52:04|26022.5
17:52:05|26022.5
17:52:06|26022.5
17:52:07|26022.45
17:52:08|26022.6
17:52:09|26022.83
17:52:10|26022.63
17:52:11|26022.5
17:52:12|26022.41
17:52:13|26022.59
17:52:14|26022.59
17:52:15|26022.87
17:52:16|26022.46
17:52:17|26022.46
17:52:18|26022.38
17:52:19|26022.38
17:52:20|26022.38
17:52:21|26022.38
17:52:22|26022.32
17:52:23|26022.08
17:52:24|26022.27
17:52:25|26022.06
17:52:26|26022.02
17:52:27|26021.69
17:52:28|26021.2
17:52:29|26022.17
17:52:30|26022.
17:52:31|26021.93
17:52:32|26021.93
17:52:33|26021.93
17:52:34|26021.93
17:52:36|26021.93
17:52:36|26021.93
17:52:38|26025.54
17:52:39|26025.93
17:52:40|26025.97
17:52:40|26026.12
17:52:42|26025.72
17:52:43|26025.74
17:52:44|26026.
17:52:45|26025.69
17:52:46|26026.41
17:52:47|26026.09
17:52:48|26026.52
17:52:49|26027.11
17:52:50|26026.41
17:52:51|26028.23
17:52:52|26029.
17:52:53|26028.
17:52:54|26028.
17:52:56|26028.01
17:52:56|26028.2
17:52:57|26028.59
17:52:58|26028.58
17:52:59|26029.59
17:53:00|26030.42
17:53:01|26029.08
17:53:02|26030.
17:53:03|26028.96
17:53:04|26030.2
17:53:05|26029.15
17:53:06|26029.99
17:53:07|26028.9
17:53:08|26029.59
17:53:09|26029.79
17:53:10|26030.69
17:53:11|26030.45
17:53:13|26030.54
17:53:13|26031.71
17:53:15|26031.64
17:53:15|26030.99
17:53:16|26031.1
17:53:17|26031.88
17:53:18|26032.
17:53:20|26031.5
17:53:20|26031.91
17:53:22|26032.98
17:53:22|26033.09
17:53:24|26033.13
17:53:24|26033.01
17:53:25|26032.51
17:53:27|26032.51
17:53:27|26032.57
17:53:29|26032.57
17:53:29|26032.43
17:53:31|26032.49
17:53:32|26031.78
17:53:32|26031.19
17:53:33|26031.19
17:53:34|26031.7
17:53:36|26032.
17:53:37|26031.93
17:53:38|26031.61
17:53:40|26031.89
17:53:41|26031.89
17:53:42|26032.61
17:53:43|26032.02
17:53:44|26032.
17:53:45|26031.9
17:53:47|26032.38
17:53:47|26031.9
17:53:48|26031.9
17:53:49|26031.9
17:53:50|26031.6
17:53:51|26032.1
17:53:52|26031.93
17:53:53|26031.93
17:53:54|26031.93
17:53:55|26031.93
17:53:56|26031.44
17:53:57|26031.42
17:53:58|26031.42
17:53:59|26031.42
17:54:00|26032.24
17:54:01|26032.24
17:54:02|26032.09
17:54:03|26032.09
17:54:04|26031.67
17:54:05|26031.87
17:54:06|26030.88
17:54:07|26031.35
17:54:08|26031.3
17:54:09|26030.87
17:54:10|26031.99
17:54:11|26031.68
17:54:13|26032.01
17:54:14|26032.01
17:54:15|26031.52
17:54:15|26031.52
17:54:17|26031.52
17:54:17|26031.52
17:54:18|26031.52
17:54:19|26031.52
17:54:21|26031.52
17:54:21|26032.08
17:54:22|26032.08
17:54:24|26032.08
17:54:24|26031.13
17:54:26|26031.75
17:54:27|26031.67
17:54:27|26032.05
17:54:29|26032.15
17:54:29|26032.03
17:54:30|26031.96
17:54:31|26032.
17:54:32|26031.53
17:54:33|26032.88
17:54:35|26032.
17:54:35|26031.81
17:54:37|26031.81
17:54:38|26031.83
17:54:39|26033.
17:54:40|26033.
17:54:41|26032.52
17:54:42|26032.59
17:54:43|26032.63
17:54:44|26032.5
17:54:45|26032.65
17:54:46|26032.65
17:54:48|26032.5
17:54:48|26032.55
17:54:49|26032.99
17:54:50|26032.37
17:54:51|26033.
17:54:52|26033.
17:54:54|26033.
17:54:55|26033.
17:54:56|26033.
17:54:57|26033.
17:54:58|26032.09
17:54:58|26032.09
17:55:00|26032.09
17:55:01|26032.16
17:55:01|26032.16
17:55:03|26032.94
17:55:04|26032.48
17:55:05|26032.87
17:55:06|26032.87
17:55:06|26032.87
17:55:08|26032.68
17:55:08|26032.68
17:55:09|26032.44
17:55:11|26032.02
17:55:11|26032.02
17:55:13|26033.5
17:55:14|26033.35
17:55:14|26033.35
17:55:16|26033.35
17:55:17|26033.7
17:55:18|26033.5
17:55:19|26033.5
17:55:20|26033.7
17:55:21|26033.51
17:55:22|26033.64
17:55:22|26034.99
17:55:23|26034.51
17:55:25|26035.99
17:55:25|26035.99
17:55:26|26035.99
17:55:27|26035.5
17:55:28|26036.09
17:55:30|26035.32
17:55:31|26035.62
17:55:32|26035.38
17:55:33|26035.33
17:55:34|26035.
17:55:35|26035.
17:55:36|26035.35
17:55:37|26035.59
17:55:38|26035.59
17:55:40|26034.5
17:55:40|26034.5
17:55:41|26035.99
17:55:42|26035.36
17:55:44|26035.18
17:55:45|26035.18
17:55:46|26035.18
17:55:47|26035.18
17:55:47|26035.2
17:55:49|26035.11
17:55:50|26035.11
17:55:51|26035.62
17:55:52|26035.62
17:55:53|26035.85
17:55:54|26035.5
17:55:54|26034.61
17:55:56|26034.61
17:55:57|26034.61
17:55:57|26034.61
17:55:58|26034.61
17:56:00|26034.61
17:56:01|26035.62
17:56:02|26038.31
17:56:03|26038.94
17:56:04|26038.94
17:56:05|26038.94
17:56:06|26039.92
17:56:07|26040.7
17:56:08|26040.52
17:56:09|26039.26
17:56:10|26039.29
17:56:11|26040.
17:56:11|26040.67
17:56:13|26040.06
17:56:14|26040.06
17:56:15|26040.06
17:56:16|26039.6
17:56:17|26040.
17:56:18|26039.91
17:56:19|26039.88
17:56:19|26039.88
17:56:20|26038.25
17:56:22|26039.31
17:56:22|26039.31
17:56:24|26038.66
17:56:24|26039.04
17:56:26|26038.79
17:56:26|26040.
17:56:27|26039.44
17:56:29|26039.44
17:56:30|26040.04
17:56:30|26040.1
17:56:31|26040.47
17:56:33|26040.47
17:56:34|26043.81
17:56:35|26041.98
17:56:35|26041.09
17:56:37|26041.5
17:56:38|26042.09
17:56:39|26042.14
17:56:40|26042.14
17:56:42|26041.7
17:56:42|26041.38
17:56:43|26041.38
17:56:44|26041.38
17:56:45|26041.92
17:56:46|26041.38
17:56:47|26041.38
17:56:48|26041.28
17:56:50|26040.43
17:56:50|26041.14
17:56:51|26041.17
17:56:52|26041.
17:56:53|26041.5
17:56:55|26041.52
17:56:55|26041.52
17:56:56|26040.1
17:56:57|26040.1
17:56:58|26040.2
17:56:59|26040.2
17:57:00|26040.78
17:57:01|26041.97
17:57:03|26041.6
17:57:04|26042.46
17:57:05|26040.62
17:57:06|26042.43
17:57:07|26041.52
17:57:08|26041.5
17:57:08|26041.39
17:57:10|26041.39
17:57:10|26041.4
17:57:12|26041.
17:57:13|26041.02
17:57:14|26041.02
17:57:14|26041.02
17:57:16|26041.47
17:57:16|26041.47
17:57:17|26041.46
17:57:18|26041.46
17:57:20|26042.69
17:57:21|26042.69
17:57:21|26042.68
17:57:23|26042.
17:57:23|26042.
17:57:24|26041.82
17:57:25|26042.73
17:57:26|26042.26
17:57:28|26042.59
17:57:29|26042.1
17:57:30|26042.1
17:57:31|26044.65
17:57:32|26044.11
17:57:33|26044.29
17:57:34|26043.66
17:57:35|26045.8
17:57:36|26045.
17:57:37|26044.67
17:57:38|26044.99
17:57:39|26044.94
17:57:40|26045.97
17:57:42|26045.36
17:57:43|26045.06
17:57:44|26045.06
17:57:45|26045.58
17:57:47|26044.13
17:57:47|26048.
17:57:48|26047.01
17:57:50|26047.
17:57:51|26046.07
17:57:51|26046.3
17:57:52|26046.32
17:57:53|26047.7
17:57:55|26047.13
17:57:56|26046.93
17:57:57|26046.47
17:57:58|26046.5
17:57:58|26046.11
17:57:59|26045.65
17:58:00|26046.
17:58:01|26045.7
17:58:03|26045.95
17:58:03|26045.6
17:58:05|26045.41
17:58:05|26047.1
17:58:06|26046.95
17:58:07|26046.95
17:58:08|26047.2
17:58:10|26047.2
17:58:11|26048.18
17:58:12|26048.3
17:58:12|26048.31
17:58:13|26048.31
17:58:14|26047.5
17:58:15|26048.89
17:58:16|26049.01
17:58:18|26048.65
17:58:18|26048.65
17:58:20|26048.
17:58:21|26048.
17:58:21|26048.5
17:58:23|26049.
17:58:23|26049.52
17:58:25|26048.4
17:58:26|26049.03
17:58:26|26048.4
17:58:28|26047.61
17:58:29|26047.61
17:58:29|26047.87
17:58:31|26047.08
17:58:31|26046.57
17:58:33|26047.15
17:58:34|26047.15
17:58:34|26047.15
17:58:35|26046.75
17:58:36|26046.75
17:58:37|26046.75
17:58:38|26046.75
17:58:40|26046.75
17:58:41|26047.24
17:58:41|26046.69
17:58:43|26046.
17:58:44|26046.3
17:58:45|26046.3
17:58:46|26046.03
17:58:47|26046.97
17:58:48|26046.12
17:58:49|26046.12
17:58:51|26046.97
17:58:52|26046.97
17:58:53|26046.72
17:58:54|26046.5
17:58:54|26046.72
17:58:56|26046.72
17:58:57|26046.72
17:58:58|26046.72
17:58:59|26046.72
17:59:00|26046.72
17:59:01|26046.01
17:59:02|26046.06
17:59:03|26047.47
17:59:04|26044.55
17:59:05|26044.01
17:59:06|26043.86
17:59:07|26043.86
17:59:08|26044.2
17:59:09|26043.79
17:59:10|26044.
17:59:11|26044.21
17:59:12|26044.73
17:59:13|26044.69
17:59:14|26044.
17:59:15|26044.77
17:59:16|26045.41
17:59:17|26045.41
17:59:18|26044.82
17:59:19|26044.82
17:59:20|26044.82
17:59:21|26044.82
17:59:22|26044.77
17:59:23|26044.77
17:59:24|26044.77
17:59:25|26044.77
17:59:26|26045.35
17:59:27|26045.24
17:59:28|26045.24
17:59:29|26045.38
17:59:30|26045.45
17:59:31|26045.1
17:59:32|26045.1
17:59:33|26045.38
17:59:34|26045.38
17:59:35|26044.52
17:59:36|26044.8
17:59:37|26044.8
17:59:38|26044.8
17:59:39|26043.32
17:59:40|26043.05
17:59:41|26043.59
17:59:43|26042.66
17:59:44|26043.48
17:59:45|26043.48
17:59:45|26043.48
17:59:47|26043.
17:59:48|26043.96
17:59:49|26043.94
17:59:50|26043.5
17:59:50|26043.96
17:59:51|26043.18
17:59:52|26043.78
17:59:54|26043.2
17:59:54|26043.2
17:59:56|26044.46
17:59:56|26045.09
17:59:58|26045.07
17:59:59|26044.24
18:00:00|26044.24
18:00:01|26042.39
18:00:02|26041.38
18:00:03|26040.63
18:00:04|26041.2
18:00:05|26041.4
18:00:06|26040.83
18:00:07|26040.33
18:00:08|26040.69
18:00:09|26040.34
18:00:10|26040.
18:00:11|26040.2
18:00:12|26039.77
18:00:13|26039.5
18:00:15|26039.85
18:00:15|26040.55
18:00:16|26039.78
18:00:18|26040.46
18:00:18|26039.3
18:00:19|26039.85
18:00:21|26039.44
18:00:21|26038.6
18:00:23|26038.51
18:00:23|26038.2
18:00:24|26037.52
18:00:25|26038.49
18:00:26|26038.8
18:00:28|26038.87
18:00:28|26038.88
18:00:29|26038.88
18:00:31|26039.
18:00:32|26038.79
18:00:32|26039.27
18:00:34|26038.76
18:00:35|26038.76
18:00:36|26038.54
18:00:37|26038.5
18:00:38|26038.78
18:00:39|26037.85
18:00:40|26038.5
18:00:40|26039.3
18:00:42|26038.56
18:00:42|26038.93
18:00:44|26038.58
18:00:45|26038.6
18:00:46|26037.8
18:00:47|26038.19
18:00:48|26038.19
18:00:50|26038.2
18:00:50|26038.2
18:00:51|26038.7
18:00:52|26040.64
18:00:53|26040.64
18:00:55|26040.37
18:00:56|26040.37
18:00:56|26039.
18:00:58|26038.92
18:00:58|26038.92
18:00:59|26038.92
18:01:00|26039.39
18:01:02|26037.9
18:01:03|26037.82
18:01:04|26038.62
18:01:04|26037.87
18:01:05|26038.04
18:01:07|26038.
18:01:08|26037.96
18:01:09|26038.5
18:01:10|26038.5
18:01:11|26038.35
18:01:12|26038.55
18:01:13|26038.8
18:01:13|26038.8
18:01:14|26038.92
18:01:16|26038.11
18:01:16|26038.35
18:01:17|26038.22
18:01:18|26037.3
18:01:19|26038.01
18:01:20|26038.5
18:01:21|26037.47
18:01:22|26037.2
18:01:24|26037.84
18:01:24|26038.
18:01:25|26038.1
18:01:27|26038.1
18:01:28|26038.1
18:01:28|26038.1
18:01:29|26037.21
18:01:31|26037.3
18:01:32|26037.33
18:01:32|26037.48
18:01:34|26037.39
18:01:34|26037.37
18:01:35|26037.47
18:01:37|26037.09
18:01:38|26037.2
18:01:39|26037.4
18:01:40|26037.5
18:01:40|26037.5
18:01:41|26037.09
18:01:43|26036.95
18:01:44|26036.95
18:01:45|26036.95
18:01:46|26036.96
18:01:48|26036.96
18:01:49|26037.
18:01:50|26037.
18:01:51|26037.05
18:01:52|26037.13
18:01:53|26037.21
18:01:54|26037.38
18:01:55|26037.36
18:01:56|26037.
18:01:57|26037.34
18:01:58|26037.34
18:02:00|26037.4
18:02:01|26036.74
18:02:02|26036.03
18:02:03|26036.42
18:02:03|26036.97
18:02:05|26035.03
18:02:06|26035.99
18:02:06|26036.43
18:02:07|26035.9
18:02:08|26035.37
18:02:09|26034.13
18:02:11|26036.
18:02:12|26034.78
18:02:12|26035.81
18:02:14|26035.27
18:02:15|26035.27
18:02:15|26034.13
18:02:17|26035.8
18:02:17|26035.35
18:02:18|26034.3
18:02:20|26034.67
18:02:21|26034.97
18:02:21|26034.86
18:02:23|26035.7
18:02:24|26034.57
18:02:25|26035.4
18:02:25|26034.12
18:02:27|26035.7
18:02:27|26035.76
18:02:29|26035.12
18:02:29|26035.89
18:02:31|26035.13
18:02:32|26034.04
18:02:33|26035.99
18:02:34|26034.13
18:02:34|26035.5
18:02:36|26035.72
18:02:37|26035.05
18:02:38|26035.92
18:02:39|26035.6
18:02:40|26035.6
18:02:40|26035.6
18:02:42|26035.47
18:02:43|26035.78
18:02:44|26036.21
18:02:45|26036.49
18:02:47|26035.9
18:02:48|26035.9
18:02:49|26035.26
18:02:50|26035.76
18:02:51|26035.76
18:02:52|26035.24
18:02:53|26034.05
18:02:54|26035.76
18:02:56|26035.49
18:02:57|26035.2
18:02:58|26034.1
18:02:59|26035.76
18:02:59|26036.15
18:03:01|26035.9
18:03:02|26035.71
18:03:03|26035.79
18:03:04|26035.74
18:03:05|26035.6
18:03:06|26036.22
18:03:07|26035.6
18:03:08|26035.59
18:03:09|26035.59
18:03:10|26035.2
18:03:11|26036.
18:03:12|26035.76
18:03:13|26036.2
18:03:14|26035.31
18:03:15|26034.45
18:03:16|26035.77
18:03:17|26035.99
18:03:18|26035.79
18:03:19|26035.78
18:03:21|26034.7
18:03:21|26035.21
18:03:22|26035.21
18:03:23|26034.68
18:03:24|26036.
18:03:25|26035.29
18:03:26|26035.18
18:03:27|26034.27
18:03:28|26036.
18:03:29|26034.64
18:03:30|26035.15
18:03:31|26034.29
18:03:32|26035.36
18:03:33|26034.9
18:03:34|26035.1
18:03:35|26035.21
18:03:36|26035.07
18:03:37|26035.
18:03:38|26035.2
18:03:39|26035.04
18:03:40|26036.
18:03:41|26035.26
18:03:42|26034.71
18:03:43|26035.26
18:03:44|26034.77
18:03:46|26034.77
18:03:47|26035.09
18:03:48|26035.88
18:03:49|26035.03
18:03:50|26034.5
18:03:51|26035.73
18:03:52|26034.6
18:03:54|26035.01
18:03:54|26035.25
18:03:55|26034.13
18:03:57|26035.33
18:03:57|26035.
18:03:58|26036.16
18:03:59|26035.18
18:04:00|26034.76
18:04:02|26034.66
18:04:02|26034.06
18:04:03|26034.65
18:04:04|26034.55
18:04:05|26034.74
18:04:06|26035.13
18:04:07|26035.51
18:04:08|26034.06
18:04:09|26035.62
18:04:10|26035.19
18:04:11|26034.7
18:04:13|26034.62
18:04:13|26035.05
18:04:14|26035.02
18:04:15|26035.36
18:04:16|26035.15
18:04:17|26034.92
18:04:18|26035.03
18:04:19|26035.
18:04:20|26034.26
18:04:21|26034.99
18:04:22|26035.61
18:04:24|26035.05
18:04:24|26034.52
18:04:26|26036.18
18:04:26|26035.04
18:04:27|26034.94
18:04:28|26035.06
18:04:29|26034.83
18:04:30|26035.23
18:04:31|26035.31
18:04:32|26034.66
18:04:33|26034.64
18:04:34|26035.05
18:04:35|26035.41
18:04:36|26035.4
18:04:37|26035.05
18:04:38|26035.07
18:04:40|26034.84
18:04:40|26034.89
18:04:41|26035.29
18:04:42|26035.05
18:04:43|26035.2
18:04:44|26035.29
18:04:45|26034.94
18:04:47|26035.07
18:04:48|26036.69
18:04:50|26036.2
18:04:50|26035.5
18:04:52|26034.73
18:04:53|26034.55
18:04:54|26036.69
18:04:55|26035.74
18:04:56|26034.66
18:04:57|26035.79
18:04:58|26035.21
18:04:59|26035.21
18:05:00|26036.98
18:05:01|26036.24
18:05:02|26036.24
18:05:03|26036.18
18:05:04|26034.94
18:05:05|26035.63
18:05:06|26035.22
18:05:07|26036.72
18:05:08|26035.91
18:05:09|26035.9
18:05:10|26035.94
18:05:11|26034.08
18:05:12|26035.99
18:05:14|26035.5
18:05:14|26035.89
18:05:15|26035.36
18:05:16|26035.68
18:05:17|26034.55
18:05:18|26035.1
18:05:19|26035.49
18:05:20|26035.98
18:05:21|26034.04
18:05:22|26034.55
18:05:23|26034.28
18:05:24|26035.36
18:05:25|26034.49
18:05:26|26034.62
18:05:27|26034.19
18:05:28|26035.
18:05:29|26035.38
18:05:30|26036.
18:05:31|26035.59
18:05:32|26035.48
18:05:33|26035.49
18:05:34|26034.6
18:05:35|26035.77
18:05:36|26034.73
18:05:37|26034.77
18:05:38|26036.
18:05:39|26036.04
18:05:40|26035.79
18:05:41|26035.41
18:05:42|26035.14
18:05:43|26036.89
18:05:44|26035.24
18:05:45|26035.69
18:05:46|26035.59
18:05:47|26035.05
18:05:49|26035.1
18:05:49|26035.61
18:05:51|26035.65
18:05:52|26035.65
18:05:53|26035.65
18:05:54|26035.1
18:05:55|26035.93
18:05:56|26036.
18:05:57|26035.09
18:05:58|26035.09
18:05:59|26034.01
18:06:00|26034.96
18:06:01|26033.83
18:06:02|26034.15
18:06:03|26035.
18:06:04|26034.77
18:06:05|26035.12
18:06:07|26034.53
18:06:07|26034.93
18:06:08|26035.
18:06:09|26034.6
18:06:10|26034.96
18:06:11|26034.01
18:06:12|26035.29
18:06:13|26034.55
18:06:14|26034.92
18:06:15|26034.65
18:06:16|26034.02
18:06:17|26035.89
18:06:18|26035.09
18:06:19|26035.34
18:06:20|26034.54
18:06:21|26035.12
18:06:22|26035.15
18:06:24|26034.82
18:06:24|26034.01
18:06:25|26035.09
18:06:26|26035.16
18:06:27|26034.81
18:06:28|26034.63
18:06:29|26034.7
18:06:30|26034.61
18:06:31|26034.
18:06:32|26034.42
18:06:33|26034.5
18:06:34|26034.1
18:06:35|26034.1
18:06:36|26034.04
18:06:37|26035.9
18:06:38|26034.61
18:06:39|26034.57
18:06:40|26034.01
18:06:41|26035.06
18:06:42|26034.71
18:06:43|26034.
18:06:44|26035.07
18:06:45|26035.04
18:06:46|26034.98
18:06:47|26035.04
18:06:49|26034.12
18:06:50|26034.31
18:06:51|26034.38
18:06:53|26035.04
18:06:53|26034.82
18:06:54|26034.21
18:06:55|26034.25
18:06:56|26035.92
18:06:58|26034.22
18:06:59|26034.25
18:07:00|26035.77
18:07:00|26035.71
18:07:02|26035.41
18:07:03|26035.71
18:07:04|26035.12
18:07:05|26035.63
18:07:06|26035.7
18:07:07|26035.56
18:07:08|26035.78
18:07:08|26033.99
18:07:10|26035.98
18:07:11|26034.81
18:07:12|26034.63
18:07:12|26035.6
18:07:14|26034.93
18:07:14|26034.68
18:07:16|26034.02
18:07:17|26033.53
18:07:18|26035.12
18:07:18|26035.16
18:07:20|26034.86
18:07:20|26034.7
18:07:22|26035.44
18:07:23|26034.71
18:07:24|26034.97
18:07:24|26034.99
18:07:25|26033.43
18:07:27|26034.99
18:07:28|26034.48
18:07:29|26034.48
18:07:30|26034.5
18:07:31|26034.95
18:07:32|26034.88
18:07:33|26034.98
18:07:34|26034.98
18:07:35|26034.91
18:07:35|26035.4
18:07:37|26034.6
18:07:38|26033.81
18:07:38|26035.01
18:07:40|26034.67
18:07:41|26034.5
18:07:42|26033.47
18:07:42|26034.7
18:07:43|26034.6
18:07:45|26034.6
18:07:45|26035.
18:07:47|26035.49
18:07:48|26034.82
18:07:49|26034.82
18:07:50|26035.02
18:07:52|26035.11
18:07:53|26035.02
18:07:54|26035.27
18:07:55|26035.23
18:07:55|26034.79
18:07:57|26035.19
18:07:58|26035.1
18:07:59|26034.68
18:08:00|26034.68
18:08:02|26034.9
18:08:02|26034.4
18:08:03|26035.
18:08:04|26035.19
18:08:05|26035.26
18:08:06|26034.26
18:08:07|26034.25
18:08:08|26034.08
18:08:09|26035.11
18:08:10|26035.11
18:08:11|26034.04
18:08:12|26035.08
18:08:13|26034.56
18:08:14|26035.22
18:08:15|26035.
18:08:16|26035.
18:08:17|26034.96
18:08:18|26034.4
18:08:19|26034.95
18:08:20|26034.5
18:08:21|26034.82
18:08:22|26034.96
18:08:23|26034.52
18:08:24|26034.47
18:08:25|26034.
18:08:26|26034.5
18:08:27|26034.2
18:08:28|26035.19
18:08:29|26034.38
18:08:30|26034.
18:08:31|26034.89
18:08:32|26033.84
18:08:33|26034.11
18:08:34|26033.47
18:08:35|26034.26
18:08:36|26033.5
18:08:37|26034.77
18:08:38|26034.4
18:08:39|26034.01
18:08:40|26034.03
18:08:41|26034.34
18:08:42|26033.52
18:08:43|26035.99
18:08:44|26035.11
18:08:45|26035.1
18:08:46|26035.03
18:08:47|26033.25
18:08:48|26035.22
18:08:49|26035.27
18:08:51|26035.
18:08:52|26033.53
18:08:53|26035.91
18:08:54|26034.49
18:08:55|26035.24
18:08:56|26035.1
18:08:58|26033.04
18:08:58|26034.5
18:09:00|26034.65
18:09:00|26034.67
18:09:02|26034.6
18:09:02|26034.97
18:09:04|26035.48
18:09:05|26034.19
18:09:06|26033.81
18:09:07|26033.84
18:09:08|26034.69
18:09:09|26034.54
18:09:10|26034.05
18:09:11|26034.73
18:09:11|26034.99
18:09:13|26033.55
18:09:14|26033.71
18:09:15|26034.6
18:09:15|26034.56
18:09:17|26034.89
18:09:18|26034.08
18:09:19|26034.95
18:09:20|26034.29
18:09:21|26034.94
18:09:21|26034.95
18:09:23|26034.86
18:09:24|26034.61
18:09:25|26035.58
18:09:26|26034.65
18:09:27|26034.99
18:09:28|26035.28
18:09:29|26035.28
18:09:30|26035.28
18:09:31|26035.18
18:09:31|26035.13
18:09:33|26035.13
18:09:34|26035.38
18:09:35|26035.38
18:09:36|26035.38
18:09:37|26035.38
18:09:37|26035.36
18:09:38|26035.36
18:09:40|26035.
18:09:41|26035.
18:09:42|26034.99
18:09:42|26034.6
18:09:43|26034.6
18:09:45|26034.6
18:09:46|26034.32
18:09:47|26034.6
18:09:47|26034.57
18:09:49|26034.57
18:09:49|26034.3
18:09:51|26034.6
18:09:52|26034.23
18:09:54|26034.6
18:09:55|26034.59
18:09:56|26034.59
18:09:57|26034.59
18:09:57|26034.21
18:09:58|26034.21
18:09:59|26034.7
18:10:00|26034.61
18:10:02|26034.39
18:10:03|26034.73
18:10:05|26034.
18:10:06|26034.
18:10:07|26034.09
18:10:08|26035.5
18:10:09|26033.45
18:10:10|26034.37
18:10:10|26034.59
18:10:12|26034.48
18:10:13|26034.63
18:10:14|26034.61
18:10:15|26035.29
18:10:16|26034.08
18:10:17|26034.27
18:10:18|26033.12
18:10:18|26033.74
18:10:19|26034.4
18:10:20|26035.
18:10:21|26034.2
18:10:22|26034.
18:10:23|26034.
18:10:24|26033.1
18:10:26|26034.48
18:10:27|26033.01
18:10:27|26033.01
18:10:28|26034.21
18:10:30|26034.08
18:10:30|26033.79
18:10:31|26033.92
18:10:32|26034.34
18:10:34|26034.33
18:10:35|26034.
18:10:35|26034.49
18:10:37|26033.98
18:10:37|26034.36
18:10:38|26033.72
18:10:39|26034.06
18:10:40|26033.62
18:10:42|26033.93
18:10:42|26033.7
18:10:43|26034.31
18:10:44|26032.84
18:10:45|26033.96
18:10:47|26032.79
18:10:48|26034.28
18:10:49|26032.73
18:10:49|26033.99
18:10:51|26033.8
18:10:52|26034.2
18:10:52|26034.13
18:10:54|26034.15
18:10:54|26034.2
18:10:56|26033.9
18:10:56|26034.03
18:10:58|26034.
18:10:59|26034.08
18:11:00|26033.69
18:11:01|26032.69
18:11:02|26032.27
18:11:03|26032.88
18:11:04|26032.
18:11:05|26032.
18:11:06|26031.98
18:11:07|26031.89
18:11:08|26031.86
18:11:09|26029.27
18:11:10|26030.55
18:11:11|26030.11
18:11:12|26030.19
18:11:13|26030.58
18:11:14|26028.99
18:11:16|26027.77
18:11:16|26027.32
18:11:17|26027.72
18:11:18|26027.46
18:11:19|26026.26
18:11:20|26027.33
18:11:21|26026.3
18:11:22|26027.88
18:11:23|26027.15
18:11:24|26027.23
18:11:25|26027.46
18:11:26|26027.57
18:11:27|26027.82
18:11:28|26027.32
18:11:29|26027.99
18:11:30|26027.02
18:11:31|26026.21
18:11:32|26027.17
18:11:33|26028.31
18:11:34|26028.07
18:11:35|26027.13
18:11:36|26026.13
18:11:37|26026.8
18:11:39|26026.93
18:11:39|26025.54
18:11:40|26025.53
18:11:41|26026.86
18:11:42|26025.64
18:11:44|26027.96
18:11:44|26027.92
18:11:46|26027.59
18:11:46|26026.01
18:11:48|26026.11
18:11:48|26026.58
18:11:49|26026.88
18:11:50|26026.6
18:11:52|26026.89
18:11:52|26026.01
18:11:53|26026.71
18:11:55|26026.06
18:11:55|26026.12
18:11:56|26026.26
18:11:57|26026.5
18:11:59|26026.35
18:12:00|26026.5
18:12:01|26026.1
18:12:02|26026.5
18:12:04|26025.3
18:12:04|26025.7
18:12:05|26026.16
18:12:07|26026.37
18:12:07|26026.85
18:12:09|26025.09
18:12:10|26026.43
18:12:11|26026.24
18:12:12|26025.98
18:12:12|26025.89
18:12:14|26026.44
18:12:15|26026.42
18:12:16|26027.26
18:12:17|26026.1
18:12:18|26026.16
18:12:18|26026.01
18:12:19|26026.
18:12:21|26026.6
18:12:22|26027.55
18:12:23|26026.71
18:12:24|26026.6
18:12:25|26025.54
18:12:26|26026.37
18:12:27|26026.21
18:12:28|26026.53
18:12:29|26025.79
18:12:30|26024.84
18:12:31|26025.17
18:12:32|26025.93
18:12:33|26025.08
18:12:34|26025.56
18:12:35|26024.78
18:12:36|26024.72
18:12:37|26024.86
18:12:38|26025.82
18:12:39|26025.03
18:12:40|26025.05
18:12:41|26024.29
18:12:43|26024.24
18:12:43|26024.11
18:12:44|26024.56
18:12:45|26024.93
18:12:46|26024.4
18:12:47|26023.79
18:12:48|26024.09
18:12:49|26023.87
18:12:50|26024.3
18:12:51|26024.08
18:12:52|26023.49
18:12:53|26024.55
18:12:54|26024.
18:12:56|26024.24
18:12:57|26024.48
18:12:58|26025.05
18:12:59|26024.65
18:13:00|26024.86
18:13:01|26026.54
18:13:03|26025.97
18:13:03|26026.31
18:13:04|26025.31
18:13:05|26025.77
18:13:06|26026.05
18:13:07|26026.62
18:13:08|26025.63
18:13:09|26025.47
18:13:10|26025.06
18:13:11|26025.5
18:13:12|26025.76
18:13:13|26026.36
18:13:15|26025.64
18:13:16|26024.12
18:13:17|26026.73
18:13:17|26025.8
18:13:19|26025.5
18:13:20|26026.12
18:13:21|26026.21
18:13:21|26026.21
18:13:23|26027.28
18:13:24|26028.35
18:13:25|26027.74
18:13:26|26028.27
18:13:26|26027.87
18:13:27|26027.68
18:13:29|26028.13
18:13:29|26027.97
18:13:31|26027.82
18:13:32|26027.53
18:13:33|26027.39
18:13:34|26028.64
18:13:35|26027.55
18:13:36|26027.15
18:13:37|26026.68
18:13:38|26027.36
18:13:39|26026.09
18:13:40|26027.06
18:13:41|26027.02
18:13:42|26027.48
18:13:43|26029.22
18:13:44|26029.21
18:13:45|26028.37
18:13:46|26026.81
18:13:47|26028.1
18:13:48|26028.
18:13:49|26029.22
18:13:50|26028.43
18:13:51|26028.29
18:13:52|26029.79
18:13:53|26029.25
18:13:54|26029.
18:13:55|26028.18
18:13:57|26028.73
18:13:57|26028.3
18:13:59|26028.28
18:14:00|26029.99
18:14:00|26029.19
18:14:02|26029.02
18:14:02|26029.01
18:14:04|26028.9
18:14:05|26029.17
18:14:06|26028.92
18:14:06|26028.92
18:14:08|26028.9
18:14:08|26028.91
18:14:10|26027.42
18:14:11|26028.4
18:14:12|26028.83
18:14:13|26028.46
18:14:14|26027.38
18:14:14|26027.42
18:14:16|26027.39
18:14:17|26026.37
18:14:18|26027.08
18:14:19|26026.86
18:14:20|26026.78
18:14:21|26027.32
18:14:22|26027.01
18:14:23|26026.74
18:14:24|26026.85
18:14:25|26027.
18:14:26|26026.87
18:14:27|26026.09
18:14:28|26026.7
18:14:29|26027.46
18:14:30|26026.
18:14:31|26026.45
18:14:32|26027.86
18:14:33|26027.57
18:14:34|26028.1
18:14:35|26026.32
18:14:36|26028.
18:14:37|26026.77
18:14:38|26026.13
18:14:39|26027.14
18:14:40|26027.5
18:14:41|26027.15
18:14:42|26027.01
18:14:43|26027.38
18:14:44|26026.83
18:14:45|26028.2
18:14:46|26026.
18:14:47|26025.16
18:14:48|26024.21
18:14:49|26024.51
18:14:50|26024.01
18:14:51|26023.41
18:14:52|26023.99
18:14:53|26024.35
18:14:54|26023.39
18:14:55|26025.9
18:14:56|26024.94
18:14:57|26025.24
18:14:59|26026.2
18:14:59|26025.35
18:15:00|26026.07
18:15:02|26025.74
18:15:03|26025.5
18:15:04|26025.58
18:15:05|26022.7
18:15:06|26022.5
18:15:07|26023.2
18:15:08|26023.58
18:15:09|26023.77
18:15:10|26023.96
18:15:11|26023.21
18:15:12|26022.84
18:15:13|26022.91
18:15:14|26023.72
18:15:15|26023.99
18:15:16|26023.45
18:15:17|26022.12
18:15:18|26022.99
18:15:19|26022.72
18:15:20|26023.08
18:15:21|26023.66
18:15:22|26023.11
18:15:23|26024.5
18:15:24|26023.27
18:15:26|26023.5
18:15:26|26022.41
18:15:27|26023.81
18:15:28|26023.67
18:15:29|26023.91
18:15:30|26023.
18:15:31|26022.85
18:15:32|26023.47
18:15:33|26023.78
18:15:34|26023.59
18:15:35|26023.69
18:15:36|26022.49
18:15:37|26022.88
18:15:38|26022.61
18:15:39|26022.78
18:15:40|26023.54
18:15:41|26022.3
18:15:42|26022.85
18:15:43|26022.73
18:15:44|26023.48
18:15:45|26022.93
18:15:46|26022.81
18:15:47|26022.89
18:15:48|26023.83
18:15:49|26022.7
18:15:50|26022.7
18:15:51|26023.36
18:15:52|26022.96
18:15:53|26023.81
18:15:54|26023.19
18:15:55|26022.3
18:15:56|26023.4
18:15:58|26022.62
18:15:58|26023.65
18:16:00|26024.01
18:16:01|26025.99
18:16:02|26025.59
18:16:03|26025.26
18:16:04|26026.18
18:16:04|26026.12
18:16:06|26024.59
18:16:06|26025.08
18:16:08|26024.84
18:16:09|26025.3
18:16:10|26024.29
18:16:11|26027.31
18:16:12|26026.03
18:16:13|26026.05
18:16:14|26027.62
18:16:15|26026.36
18:16:16|26026.51
18:16:17|26025.51
18:16:18|26027.1
18:16:19|26026.09
18:16:20|26026.06
18:16:21|26027.16
18:16:22|26027.2
18:16:23|26027.61
18:16:24|26028.27
18:16:25|26026.51
18:16:26|26026.58
18:16:27|26026.49
18:16:28|26027.33
18:16:29|26027.36
18:16:30|26026.75
18:16:31|26026.44
18:16:32|26026.89
18:16:33|26026.01
18:16:34|26026.73
18:16:35|26026.81
18:16:36|26026.7
18:16:37|26026.94
18:16:38|26027.58
18:16:40|26027.84
18:16:40|26026.56
18:16:41|26026.97
18:16:42|26026.88
18:16:43|26027.78
18:16:44|26026.81
18:16:46|26027.49
18:16:46|26026.97
18:16:47|26026.7
18:16:48|26026.81
18:16:49|26028.49
18:16:50|26029.86
18:16:51|26029.23
18:16:52|26029.97
18:16:53|26030.
18:16:54|26030.55
18:16:55|26029.22
18:16:56|26029.83
18:16:57|26029.59
18:16:59|26028.81
18:16:59|26029.28
18:17:01|26029.44
18:17:02|26029.2
18:17:03|26029.56
18:17:04|26028.38
18:17:05|26028.32
18:17:07|26028.
18:17:07|26028.95
18:17:09|26028.62
18:17:10|26028.05
18:17:10|26028.17
18:17:12|26028.54
18:17:13|26028.9
18:17:14|26029.
18:17:15|26029.14
18:17:16|26027.99
18:17:17|26028.36
18:17:17|26028.9
18:17:18|26027.92
18:17:20|26027.4
18:17:21|26026.74
18:17:22|26026.55
18:17:23|26026.67
18:17:23|26027.33
18:17:25|26026.97
18:17:25|26025.63
18:17:27|26025.6
18:17:28|26025.68
18:17:29|26026.64
18:17:29|26026.01
18:17:30|26026.5
18:17:32|26027.56
18:17:33|26026.91
18:17:33|26028.14
18:17:35|26029.49
18:17:36|26029.62
18:17:37|26028.41
18:17:37|26028.19
18:17:39|26029.1
18:17:40|26029.34
18:17:41|26029.49
18:17:42|26028.81
18:17:42|26028.55
18:17:43|26029.56
18:17:45|26029.3
18:17:45|26028.75
18:17:47|26028.37
18:17:48|26028.93
18:17:49|26028.86
18:17:49|26028.
18:17:51|26028.19
18:17:51|26028.6
18:17:53|26029.3
18:17:54|26029.17
18:17:55|26028.45
18:17:56|26028.31
18:17:57|26028.
18:17:58|26029.14
18:17:59|26028.4
18:18:00|26028.28
18:18:01|26029.1
18:18:02|26028.2
18:18:03|26028.6
18:18:04|26028.93
18:18:05|26028.
18:18:06|26028.61
18:18:07|26026.9
18:18:08|26024.01
18:18:09|26025.23
18:18:10|26027.51
18:18:11|26027.49
18:18:12|26026.81
18:18:13|26027.14
18:18:14|26026.77
18:18:15|26026.06
18:18:16|26026.02
18:18:17|26027.4
18:18:18|26026.
18:18:19|26026.74
18:18:20|26027.56
18:18:21|26026.87
18:18:22|26026.93
18:18:23|26026.
18:18:24|26026.
18:18:25|26026.58
18:18:26|26026.6
18:18:27|26026.32
18:18:28|26027.49
18:18:29|26027.57
18:18:30|26026.18
18:18:31|26027.39
18:18:32|26027.26
18:18:33|26026.
18:18:34|26025.61
18:18:35|26026.
18:18:36|26026.78
18:18:37|26025.96
18:18:38|26025.75
18:18:39|26025.95
18:18:40|26024.03
18:18:41|26025.67
18:18:42|26025.11
18:18:43|26025.5
18:18:44|26025.98
18:18:45|26024.5
18:18:46|26025.31
18:18:47|26025.22
18:18:48|26025.86
18:18:49|26025.01
18:18:50|26027.38
18:18:51|26024.29
18:18:52|26027.74
18:18:53|26025.5
18:18:54|26026.75
18:18:55|26026.
18:18:56|26026.
18:18:57|26026.29
18:18:58|26026.75
18:18:59|26026.19
18:19:00|26026.26
18:19:01|26025.64
18:19:02|26025.41
18:19:04|26025.19
18:19:05|26025.02
18:19:06|26026.8
18:19:07|26027.84
18:19:08|26026.62
18:19:09|26024.65
18:19:10|26026.58
18:19:11|26026.
18:19:12|26026.
18:19:13|26026.63
18:19:14|26025.81
18:19:15|26027.53
18:19:16|26026.64
18:19:17|26026.02
18:19:18|26026.5
18:19:19|26027.01
18:19:20|26027.49
18:19:20|26027.79
18:19:22|26026.49
18:19:23|26026.9
18:19:24|26025.7
18:19:25|26026.28
18:19:26|26027.
18:19:27|26024.66
18:19:28|26025.99
18:19:29|26026.09
18:19:30|26026.
18:19:31|26026.61
18:19:31|26027.01
18:19:33|26027.82
18:19:34|26027.29
18:19:35|26027.24
18:19:36|26027.5
18:19:37|26027.91
18:19:38|26026.24
18:19:39|26027.19
18:19:40|26027.21
18:19:41|26027.14
18:19:42|26028.44
18:19:43|26028.28
18:19:44|26027.61
18:19:45|26027.99
18:19:46|26026.82
18:19:47|26026.72
18:19:48|26027.59
18:19:49|26027.38
18:19:50|26027.08
18:19:51|26027.66
18:19:52|26027.14
18:19:53|26026.97
18:19:54|26026.8
18:19:55|26026.75
18:19:56|26027.55
18:19:57|26027.43
18:19:58|26027.
18:19:59|26027.12
18:20:01|26027.32
18:20:01|26026.68
18:20:03|26026.64
18:20:04|26026.25
18:20:06|26025.9
18:20:06|26026.37
18:20:08|26025.99
18:20:09|26025.94
18:20:09|26026.34
18:20:10|26027.4
18:20:11|26026.39
18:20:12|26026.51
18:20:13|26027.01
18:20:14|26026.69
18:20:15|26027.57
18:20:16|26026.94
18:20:18|26026.86
18:20:19|26026.21
18:20:19|26027.94
18:20:21|26028.43
18:20:21|26028.41
18:20:23|26028.72
18:20:24|26028.62
18:20:25|26027.28
18:20:26|26029.
18:20:27|26028.73
18:20:28|26026.43
18:20:28|26028.9
18:20:30|26028.34
18:20:30|26030.
18:20:32|26030.01
18:20:33|26029.16
18:20:34|26030.47
18:20:35|26029.07
18:20:36|26028.9
18:20:37|26029.22
18:20:38|26029.89
18:20:39|26029.91
18:20:40|26029.27
18:20:41|26029.13
18:20:42|26028.77
18:20:43|26028.65
18:20:44|26029.06
18:20:45|26029.05
18:20:46|26029.16
18:20:47|26028.
18:20:48|26030.15
18:20:49|26030.1
18:20:50|26030.6
18:20:51|26030.26
18:20:52|26030.
18:20:53|26030.71
18:20:54|26030.98
18:20:55|26030.63
18:20:56|26030.28
18:20:57|26030.29
18:20:58|26030.56
18:20:59|26030.04
18:21:00|26030.85
18:21:01|26030.77
18:21:02|26030.21
18:21:04|26029.78
18:21:05|26030.57
18:21:06|26029.76
18:21:06|26030.79
18:21:08|26030.83
18:21:09|26030.01
18:21:10|26030.01
18:21:11|26030.5
18:21:12|26030.
18:21:12|26030.75
18:21:14|26031.68
18:21:15|26030.76
18:21:16|26030.98
18:21:17|26030.34
18:21:17|26030.52
18:21:19|26030.68
18:21:19|26031.48
18:21:21|26030.97
18:21:21|26030.64
18:21:23|26030.01
18:21:23|26031.72
18:21:25|26030.91
18:21:26|26030.91
18:21:26|26030.05
18:21:28|26030.03
18:21:29|26031.93
18:21:29|26030.34
18:21:31|26030.81
18:21:32|26032.2
18:21:33|26031.67
18:21:33|26031.67
18:21:35|26031.1
18:21:36|26030.65
18:21:37|26031.22
18:21:38|26030.51
18:21:39|26031.52
18:21:40|26031.7
18:21:40|26031.65
18:21:42|26031.78
18:21:43|26031.14
18:21:44|26031.48
18:21:45|26030.06
18:21:46|26031.34
18:21:47|26030.9
18:21:47|26030.69
18:21:49|26030.37
18:21:50|26031.49
18:21:51|26031.
18:21:52|26032.
18:21:53|26032.
18:21:54|26032.
18:21:55|26031.34
18:21:56|26031.34
18:21:57|26031.48
18:21:58|26031.6
18:21:59|26031.6
18:22:00|26031.5
18:22:01|26031.99
18:22:02|26031.72
18:22:03|26031.98
18:22:05|26031.8
18:22:05|26031.11
18:22:06|26031.06
18:22:07|26031.45
18:22:08|26030.92
18:22:09|26030.97
18:22:10|26030.97
18:22:11|26031.59
18:22:12|26031.04
18:22:13|26031.6
18:22:14|26031.6
18:22:15|26031.58
18:22:16|26031.58
18:22:18|26031.22
18:22:19|26031.22
18:22:20|26031.24
18:22:20|26031.24
18:22:21|26031.24
18:22:23|26031.24
18:22:23|26031.12
18:22:25|26031.74
18:22:26|26031.74
18:22:26|26031.38
18:22:28|26031.38
18:22:29|26031.2
18:22:29|26031.09
18:22:31|26030.65
18:22:32|26031.96
18:22:32|26031.96
18:22:33|26031.03
18:22:34|26031.03
18:22:36|26030.65
18:22:37|26030.65
18:22:38|26031.49
18:22:38|26031.49
18:22:39|26031.49
18:22:41|26031.49
18:22:42|26031.49
18:22:42|26031.13
18:22:44|26031.13
18:22:45|26031.13
18:22:46|26031.13
18:22:47|26031.13
18:22:48|26031.12
18:22:49|26030.88
18:22:50|26030.87
18:22:51|26030.63
18:22:51|26030.88
18:22:53|26030.88
18:22:54|26030.88
18:22:55|26031.23
18:22:56|26030.93
18:22:57|26030.93
18:22:58|26030.96
18:22:58|26030.96
18:23:00|26030.96
18:23:01|26031.06
18:23:01|26031.01
18:23:03|26031.01
18:23:03|26030.68
18:23:05|26030.72
18:23:07|26031.16
18:23:07|26030.89
18:23:09|26030.89
18:23:10|26030.83
18:23:10|26030.83
18:23:11|26030.83
18:23:13|26030.83
18:23:14|26031.1
18:23:15|26031.1
18:23:16|26031.1
18:23:17|26030.93
18:23:18|26031.13
18:23:19|26031.1
18:23:20|26031.21
18:23:21|26031.2
18:23:22|26031.2
18:23:23|26030.92
18:23:24|26030.92
18:23:25|26030.92
18:23:26|26030.75
18:23:27|26030.75
18:23:28|26030.68
18:23:29|26030.68
18:23:30|26031.2
18:23:31|26030.75
18:23:32|26030.75
18:23:33|26030.89
18:23:34|26030.6
18:23:35|26030.6
18:23:36|26030.6
18:23:37|26030.6
18:23:38|26030.6
18:23:39|26030.6
18:23:40|26030.6
18:23:41|26030.6
18:23:42|26030.6
18:23:44|26030.02
18:23:44|26030.03
18:23:45|26030.03
18:23:46|26030.03
18:23:47|26030.03
18:23:48|26030.13
18:23:49|26029.73
18:23:50|26031.43
18:23:51|26031.43
18:23:52|26031.6
18:23:53|26031.6
18:23:54|26031.34
18:23:55|26030.4
18:23:56|26029.44
18:23:57|26030.73
18:23:58|26031.
18:23:59|26030.64
18:24:00|26031.1
18:24:01|26031.47
18:24:02|26031.44
18:24:03|26030.88
18:24:04|26030.88
18:24:06|26031.3
18:24:07|26030.89
18:24:08|26031.41
18:24:08|26030.53
18:24:10|26030.69
18:24:11|26030.69
18:24:12|26030.69
18:24:13|26030.69
18:24:14|26030.69
18:24:15|26030.83
18:24:16|26030.83
18:24:17|26030.83
18:24:18|26030.6
18:24:19|26030.66
18:24:20|26030.71
18:24:21|26030.9
18:24:22|26031.08
18:24:23|26031.08
18:24:24|26030.5
18:24:25|26030.69
18:24:26|26031.
18:24:27|26031.
18:24:29|26031.14
18:24:29|26031.14
18:24:30|26030.3
18:24:31|26030.02
18:24:32|26030.02
18:24:33|26030.02
18:24:34|26030.02
18:24:35|26030.02
18:24:36|26030.72
18:24:37|26030.6
18:24:38|26030.16
18:24:39|26030.16
18:24:40|26030.16
18:24:41|26030.34
18:24:42|26030.39
18:24:43|26030.23
18:24:44|26030.23
18:24:45|26030.23
18:24:46|26030.05
18:24:47|26029.33
18:24:48|26029.33
18:24:49|26029.5
18:24:50|26030.19
18:24:51|26030.
18:24:52|26030.4
18:24:53|26030.49
18:24:54|26030.49
18:24:55|26030.49
18:24:56|26030.51
18:24:57|26030.81
18:24:58|26030.39
18:24:59|26030.39
18:25:00|26030.81
18:25:01|26030.31
18:25:02|26030.62
18:25:03|26030.5
18:25:04|26029.7
18:25:05|26029.98
18:25:06|26030.
18:25:07|26030.14
18:25:08|26030.4
18:25:10|26030.4
18:25:11|26030.4
18:25:12|26029.85
18:25:13|26029.6
18:25:13|26029.6
18:25:14|26029.6
18:25:16|26029.6
18:25:17|26029.68
18:25:18|26030.45
18:25:19|26030.38
18:25:19|26030.62
18:25:20|26030.23
18:25:22|26029.52
18:25:22|26029.69
18:25:23|26028.48
18:25:25|26029.01
18:25:26|26029.21
18:25:26|26029.36
18:25:27|26028.07
18:25:29|26029.79
18:25:30|26029.07
18:25:30|26028.92
18:25:31|26028.92
18:25:32|26029.12
18:25:34|26028.8
18:25:34|26028.58
18:25:36|26029.71
18:25:37|26029.03
18:25:37|26028.8
18:25:39|26028.58
18:25:40|26030.
18:25:41|26029.99
18:25:42|26028.75
18:25:42|26029.37
18:25:44|26029.
18:25:44|26028.64
18:25:46|26028.61
18:25:46|26029.15
18:25:47|26029.55
18:25:49|26028.96
18:25:49|26027.74
18:25:51|26029.56
18:25:52|26027.72
18:25:52|26027.16
18:25:53|26027.23
18:25:55|26027.32
18:25:55|26027.81
18:25:56|26028.85
18:25:57|26029.28
18:25:59|26029.09
18:26:00|26028.87
18:26:01|26027.34
18:26:02|26028.29
18:26:03|26027.96
18:26:04|26028.4
18:26:05|26028.03
18:26:06|26027.91
18:26:08|26027.03
18:26:08|26026.56
18:26:10|26027.34
18:26:10|26026.29
18:26:12|26026.85
18:26:12|26028.
18:26:14|26027.45
18:26:15|26027.4
18:26:16|26027.21
18:26:17|26026.58
18:26:18|26027.48
18:26:18|26027.99
18:26:19|26027.31
18:26:21|26028.18
18:26:22|26027.67
18:26:23|26028.32
18:26:24|26027.79
18:26:25|26028.4
18:26:26|26027.24
18:26:27|26026.58
18:26:28|26026.59
18:26:29|26027.04
18:26:30|26027.62
18:26:31|26027.85
18:26:32|26027.81
18:26:33|26026.51
18:26:34|26026.83
18:26:35|26027.
18:26:36|26027.44
18:26:37|26027.81
18:26:38|26027.21
18:26:39|26027.47
18:26:40|26027.05
18:26:41|26027.29
18:26:42|26026.23
18:26:43|26025.93
18:26:44|26026.69
18:26:45|26025.23
18:26:46|26025.25
18:26:47|26025.31
18:26:48|26025.4
18:26:49|26025.56
18:26:50|26025.01
18:26:51|26025.42
18:26:52|26026.31
18:26:53|26026.41
18:26:54|26026.52
18:26:55|26026.42
18:26:56|26024.76
18:26:57|26027.89
18:26:58|26027.
18:26:59|26026.13
18:27:00|26026.18
18:27:01|26026.81
18:27:02|26028.
18:27:04|26026.88
18:27:05|26026.7
18:27:05|26026.72
18:27:06|26024.9
18:27:07|26027.7
18:27:09|26027.2
18:27:10|26026.
18:27:11|26026.11
18:27:13|26025.51
18:27:13|26026.56
18:27:14|26027.37
18:27:16|26026.66
18:27:17|26026.92
18:27:18|26026.09
18:27:19|26026.01
18:27:19|26025.61
18:27:21|26026.
18:27:22|26026.5
18:27:23|26026.01
18:27:24|26026.43
18:27:25|26026.5
18:27:26|26027.01
18:27:27|26028.
18:27:28|26027.94
18:27:29|26026.1
18:27:30|26026.85
18:27:31|26025.99
18:27:32|26026.99
18:27:33|26027.
18:27:34|26026.65
18:27:35|26026.45
18:27:36|26026.
18:27:37|26026.07
18:27:38|26026.68
18:27:39|26025.43
18:27:40|26026.
18:27:41|26025.93
18:27:42|26026.89
18:27:43|26026.05
18:27:44|26026.78
18:27:45|26026.
18:27:46|26026.5
18:27:47|26026.7
18:27:48|26026.8
18:27:49|26027.98
18:27:50|26026.1
18:27:51|26025.52
18:27:52|26026.53
18:27:53|26027.
18:27:54|26027.32
18:27:55|26026.
18:27:56|26025.45
18:27:57|26026.28
18:27:58|26027.14
18:27:59|26027.44
18:28:00|26025.62
18:28:01|26026.25
18:28:02|26026.26
18:28:03|26026.2
18:28:04|26026.44
18:28:05|26026.1
18:28:06|26026.58
18:28:07|26025.56
18:28:08|26025.5
18:28:09|26026.12
18:28:11|26025.89
18:28:11|26025.63
18:28:12|26025.38
18:28:13|26025.25
18:28:14|26025.25
18:28:15|26025.43
18:28:16|26026.55
18:28:17|26025.99
18:28:18|26025.46
18:28:19|26025.62
18:28:20|26025.45
18:28:21|26026.54
18:28:22|26026.38
18:28:23|26024.51
18:28:24|26025.91
18:28:25|26025.23
18:28:26|26025.51
18:28:27|26025.36
18:28:28|26025.37
18:28:29|26025.35
18:28:30|26025.84
18:28:31|26025.82
18:28:32|26026.09
18:28:33|26024.53
18:28:35|26025.59
18:28:35|26024.64
18:28:37|26026.54
18:28:38|26026.55
18:28:39|26025.07
18:28:39|26025.22
18:28:40|26026.44
18:28:42|26026.49
18:28:42|26026.41
18:28:43|26026.39
18:28:44|26025.52
18:28:46|26026.19
18:28:47|26025.79
18:28:47|26026.64
18:28:49|26027.
18:28:50|26026.
18:28:50|26026.73
18:28:52|26027.96
18:28:52|26027.08
18:28:53|26026.81
18:28:54|26026.72
18:28:56|26026.01
18:28:56|26026.73
18:28:57|26025.52
18:28:58|26025.96
18:29:00|26026.19
18:29:00|26026.5
18:29:02|26025.25
18:29:02|26027.
18:29:03|26026.98
18:29:05|26026.44
18:29:05|26027.08
18:29:07|26027.23
18:29:07|26026.1
18:29:08|26025.83
18:29:10|26026.78
18:29:10|26027.
18:29:12|26025.92
18:29:13|26025.54
18:29:15|26027.43
18:29:16|26026.19
18:29:17|26026.23
18:29:18|26026.01
18:29:19|26026.
18:29:20|26026.14
18:29:21|26026.57
18:29:21|26026.64
18:29:23|26026.57
18:29:24|26025.
18:29:25|26025.23
18:29:26|26026.71
18:29:27|26026.38
18:29:28|26026.4
18:29:29|26026.16
18:29:30|26026.06
18:29:31|26026.06
18:29:32|26026.12
18:29:33|26026.45
18:29:34|26025.26
18:29:35|26025.7
18:29:36|26024.88
18:29:37|26025.12
18:29:38|26025.3
18:29:39|26024.73
18:29:40|26024.45
18:29:41|26024.88
18:29:42|26025.03
18:29:43|26025.46
18:29:44|26026.09
18:29:45|26025.52
18:29:46|26024.67
18:29:47|26025.8
18:29:48|26028.
18:29:49|26027.27
18:29:50|26026.33
18:29:51|26026.57
18:29:52|26026.7
18:29:53|26027.7
18:29:54|26026.54
18:29:55|26026.54
18:29:56|26026.04
18:29:57|26028.
18:29:58|26027.23
18:29:59|26026.84
18:30:00|26027.77
18:30:01|26027.
18:30:02|26026.87
18:30:03|26026.99
18:30:04|26027.09
18:30:05|26027.13
18:30:06|26027.43
18:30:07|26027.01
18:30:08|26026.62
18:30:09|26026.49
18:30:10|26026.
18:30:11|26026.2
18:30:12|26024.84
18:30:13|26025.07
18:30:15|26025.8
18:30:16|26025.79
18:30:17|26025.48
18:30:18|26025.02
18:30:19|26025.32
18:30:20|26025.76
18:30:21|26025.84
18:30:21|26024.28
18:30:23|26025.31
18:30:24|26024.69
18:30:25|26025.09
18:30:25|26025.5
18:30:27|26025.3
18:30:27|26025.29
18:30:29|26024.71
18:30:30|26025.77
18:30:30|26024.92
18:30:32|26026.2
18:30:33|26025.47
18:30:34|26025.
18:30:35|26025.02
18:30:36|26025.01
18:30:37|26024.24
18:30:38|26024.47
18:30:39|26025.32
18:30:40|26024.88
18:30:41|26025.73
18:30:41|26024.
18:30:43|26022.76
18:30:44|26024.36
18:30:45|26024.23
18:30:45|26023.53
18:30:47|26025.18
18:30:48|26023.32
18:30:48|26024.69
18:30:50|26024.67
18:30:50|26023.15
18:30:52|26024.21
18:30:53|26022.67
18:30:53|26024.93
18:30:55|26022.81
18:30:56|26022.69
18:30:57|26023.09
18:30:58|26023.24
18:30:59|26023.28
18:31:00|26023.28
18:31:00|26023.52
18:31:02|26023.18
18:31:02|26023.24
18:31:04|26022.98
18:31:04|26024.
18:31:06|26023.21
18:31:07|26023.34
18:31:08|26023.78
18:31:09|26023.72
18:31:09|26024.41
18:31:11|26023.01
18:31:12|26023.88
18:31:13|26023.04
18:31:13|26023.62
18:31:15|26022.6
18:31:16|26023.76
18:31:18|26023.65
18:31:18|26023.15
18:31:19|26023.78
18:31:20|26023.17
18:31:22|26023.55
18:31:22|26022.42
18:31:23|26022.88
18:31:24|26023.31
18:31:26|26023.57
18:31:27|26024.67
18:31:27|26024.33
18:31:28|26023.72
18:31:30|26022.88
18:31:30|26023.79
18:31:32|26024.23
18:31:32|26023.97
18:31:34|26023.
18:31:34|26022.61
18:31:36|26024.17
18:31:37|26022.51
18:31:38|26022.66
18:31:39|26023.14
18:31:40|26023.43
18:31:41|26022.7
18:31:42|26023.28
18:31:43|26022.84
18:31:44|26023.27
18:31:45|26023.37
18:31:46|26023.48
18:31:46|26023.42
18:31:47|26023.5
18:31:49|26023.77
18:31:50|26023.63
18:31:51|26023.56
18:31:52|26022.85
18:31:53|26022.55
18:31:54|26023.39
18:31:55|26023.6
18:31:56|26024.59
18:31:57|26024.14
18:31:58|26024.41
18:31:59|26024.46
18:32:00|26023.54
18:32:01|26024.17
18:32:02|26024.03
18:32:03|26024.09
18:32:04|26024.07
18:32:05|26023.78
18:32:06|26023.99
18:32:07|26023.89
18:32:08|26023.36
18:32:09|26023.94
18:32:10|26024.02
18:32:11|26023.82
18:32:12|26023.36
18:32:13|26023.62
18:32:14|26023.34
18:32:15|26023.34
18:32:16|26023.5
18:32:17|26023.81
18:32:18|26023.69
18:32:19|26023.57
18:32:21|26026.
18:32:21|26025.34
18:32:23|26025.44
18:32:24|26024.61
18:32:25|26026.32
18:32:25|26024.99
18:32:27|26025.01
18:32:28|26025.29
18:32:29|26025.74
18:32:30|26025.49
18:32:31|26025.4
18:32:31|26025.99
18:32:32|26025.74
18:32:34|26025.91
18:32:35|26024.2
18:32:35|26025.95
18:32:37|26025.47
18:32:38|26025.5
18:32:39|26025.08
18:32:39|26025.68
18:32:41|26025.11
18:32:41|26025.09
18:32:43|26024.9
18:32:44|26025.45
18:32:45|26025.69
18:32:46|26025.18
18:32:47|26025.95
18:32:48|26025.35
18:32:48|26024.4
18:32:50|26025.47
18:32:51|26025.48
18:32:51|26025.74
18:32:53|26025.33
18:32:54|26024.65
18:32:55|26025.8
18:32:56|26025.58
18:32:57|26025.5
18:32:58|26026.11
18:32:59|26025.7
18:33:00|26025.46
18:33:00|26024.36
18:33:02|26025.64
18:33:03|26025.78
18:33:04|26024.55
18:33:04|26024.67
18:33:06|26024.69
18:33:06|26025.43
18:33:08|26024.79
18:33:09|26025.27
18:33:10|26025.97
18:33:11|26026.
18:33:11|26026.
18:33:13|26026.71
18:33:14|26026.52
18:33:14|26025.45
18:33:16|26025.99
18:33:17|26026.08
18:33:18|26026.96
18:33:19|26025.51
18:33:20|26026.09
18:33:22|26026.15
18:33:22|26026.31
18:33:23|26026.12
18:33:24|26025.09
18:33:25|26025.94
18:33:26|26025.24
18:33:28|26025.19
18:33:29|26026.
18:33:29|26025.01
18:33:30|26024.89
18:33:31|26024.35
18:33:33|26024.37
18:33:34|26025.
18:33:34|26024.5
18:33:35|26025.23
18:33:37|26025.02
18:33:38|26024.34
18:33:39|26024.78
18:33:40|26024.3
18:33:41|26025.62
18:33:42|26025.44
18:33:43|26025.02
18:33:44|26025.89
18:33:45|26025.35
18:33:46|26024.99
18:33:47|26025.91
18:33:48|26025.36
18:33:49|26025.53
18:33:50|26025.23
18:33:51|26025.4
18:33:52|26024.51
18:33:53|26024.5
18:33:54|26025.14
18:33:55|26024.98
18:33:56|26025.3
18:33:57|26024.53
18:33:58|26025.57
18:33:59|26024.84
18:34:00|26025.61
18:34:01|26025.09
18:34:02|26024.61
18:34:03|26024.85
18:34:04|26022.85
18:34:05|26023.87
18:34:06|26024.6
18:34:07|26023.72
18:34:08|26022.76
18:34:09|26023.5
18:34:10|26023.5
18:34:11|26024.09
18:34:12|26023.01
18:34:13|26023.02
18:34:14|26024.05
18:34:15|26023.23
18:34:17|26023.34
18:34:18|26024.41
18:34:18|26024.68
18:34:20|26023.
18:34:21|26023.2
18:34:22|26027.93
18:34:23|26026.57
18:34:24|26025.9
18:34:24|26025.53
18:34:26|26027.11
18:34:27|26025.5
18:34:28|26025.27
18:34:29|26027.5
18:34:30|26025.8
18:34:31|26025.96
18:34:32|26025.21
18:34:33|26025.75
18:34:34|26024.83
18:34:35|26025.05
18:34:36|26025.18
18:34:37|26025.23
18:34:38|26024.38
18:34:39|26026.63
18:34:40|26026.45
18:34:41|26026.39
18:34:42|26025.12
18:34:43|26025.56
18:34:44|26025.5
18:34:45|26025.83
18:34:46|26025.35
18:34:47|26025.01
18:34:48|26025.23
18:34:49|26025.65
18:34:49|26027.2
18:34:50|26026.51
18:34:51|26026.82
18:34:53|26029.05
18:34:54|26027.44
18:34:54|26028.02
18:34:56|26028.02
18:34:57|26028.01
18:34:58|26028.04
18:34:59|26028.32
18:35:00|26028.5
18:35:00|26028.63
18:35:01|26028.75
18:35:03|26028.73
18:35:03|26028.19
18:35:05|26028.22
18:35:06|26028.08
18:35:07|26028.16
18:35:08|26028.15
18:35:08|26028.15
18:35:10|26028.25
18:35:10|26028.25
18:35:12|26028.08
18:35:13|26028.21
18:35:14|26028.41
18:35:15|26027.81
18:35:16|26027.81
18:35:18|26027.9
18:35:18|26027.9
18:35:19|26027.8
18:35:20|26027.8
18:35:21|26027.6
18:35:22|26028.29
18:35:23|26027.91
18:35:25|26028.49
18:35:25|26028.49
18:35:26|26028.49
18:35:27|26028.61
18:35:28|26028.43
18:35:30|26028.
18:35:31|26028.37
18:35:32|26028.37
18:35:33|26028.37
18:35:34|26028.2
18:35:35|26028.35
18:35:36|26028.5
18:35:37|26028.45
18:35:38|26029.55
18:35:39|26028.8
18:35:39|26028.8
18:35:41|26028.89
18:35:42|26029.15
18:35:42|26029.46
18:35:44|26028.93
18:35:45|26028.93
18:35:46|26029.
18:35:47|26029.49
18:35:48|26029.15
18:35:49|26029.39
18:35:50|26029.38
18:35:51|26029.38
18:35:51|26029.37
18:35:53|26029.37
18:35:54|26029.04
18:35:55|26029.37
18:35:56|26029.36
18:35:56|26028.98
18:35:57|26029.37
18:35:59|26029.35
18:36:00|26029.34
18:36:01|26029.28
18:36:02|26028.9
18:36:03|26028.86
18:36:04|26028.82
18:36:05|26028.5
18:36:06|26028.77
18:36:07|26028.77
18:36:08|26027.83
18:36:09|26027.71
18:36:10|26028.39
18:36:11|26028.14
18:36:12|26028.77
18:36:13|26029.42
18:36:14|26029.49
18:36:15|26029.49
18:36:16|26029.2
18:36:17|26029.01
18:36:19|26029.09
18:36:20|26029.09
18:36:20|26029.09
18:36:22|26029.09
18:36:23|26029.09
18:36:25|26029.49
18:36:26|26029.49
18:36:26|26029.49
18:36:28|26029.08
18:36:29|26028.77
18:36:29|26028.66
18:36:30|26028.27
18:36:32|26027.75
18:36:32|26028.05
18:36:33|26027.7
18:36:35|26028.83
18:36:35|26029.06
18:36:37|26029.16
18:36:37|26029.13
18:36:39|26029.13
18:36:40|26028.65
18:36:40|26028.65
18:36:42|26028.65
18:36:43|26028.
18:36:43|26028.1
18:36:44|26028.1
18:36:46|26028.1
18:36:47|26028.08
18:36:47|26028.08
18:36:49|26028.05
18:36:50|26028.16
18:36:50|26028.16
18:36:51|26028.16
18:36:53|26028.15
18:36:54|26027.49
18:36:54|26027.49
18:36:56|26027.67
18:36:56|26027.67
18:36:58|26027.67
18:36:59|26027.67
18:36:59|26027.75
18:37:01|26027.37
18:37:01|26027.23
18:37:03|26026.91
18:37:03|26026.99
18:37:05|26027.28
18:37:05|26027.45
18:37:06|26027.94
18:37:07|26027.94
18:37:09|26028.2
18:37:10|26028.2
18:37:10|26028.2
18:37:12|26028.3
18:37:12|26028.3
18:37:14|26028.46
18:37:15|26028.41
18:37:15|26028.41
18:37:16|26026.55
18:37:18|26026.49
18:37:19|26026.25
18:37:20|26026.56
18:37:21|26027.
18:37:22|26025.42
18:37:24|26026.12
18:37:25|26026.54
18:37:26|26026.54
18:37:27|26026.22
18:37:28|26026.1
18:37:29|26026.5
18:37:30|26026.91
18:37:31|26026.66
18:37:32|26026.72
18:37:33|26026.59
18:37:34|26027.63
18:37:35|26026.38
18:37:36|26025.98
18:37:37|26026.2
18:37:38|26026.39
18:37:39|26026.06
18:37:40|26026.23
18:37:41|26026.23
18:37:42|26025.74
18:37:43|26025.26
18:37:44|26025.28
18:37:45|26026.77
18:37:46|26026.77
18:37:47|26026.
18:37:48|26025.56
18:37:49|26026.49
18:37:50|26025.39
18:37:51|26025.49
18:37:52|26026.44
18:37:53|26025.67
18:37:54|26025.81
18:37:55|26025.89
18:37:56|26025.99
18:37:57|26025.46
18:37:58|26025.96
18:37:59|26026.
18:38:00|26026.
18:38:01|26025.47
18:38:02|26025.98
18:38:03|26024.6
18:38:04|26024.59
18:38:05|26024.71
18:38:06|26023.6
18:38:07|26024.65
18:38:08|26024.18
18:38:09|26024.25
18:38:10|26024.25
18:38:11|26024.24
18:38:12|26024.4
18:38:13|26025.21
18:38:14|26024.94
18:38:15|26024.65
18:38:16|26024.01
18:38:17|26024.55
18:38:18|26024.41
18:38:19|26023.38
18:38:21|26024.59
18:38:21|26024.68
18:38:22|26024.7
18:38:24|26025.22
18:38:24|26026.01
18:38:26|26026.14
18:38:27|26026.15
18:38:27|26025.53
18:38:28|26025.53
18:38:29|26026.37
18:38:31|26025.78
18:38:32|26026.58
18:38:33|26026.58
18:38:34|26026.58
18:38:35|26026.
18:38:36|26026.13
18:38:37|26025.48
18:38:38|26025.98
18:38:38|26026.
18:38:40|26025.62
18:38:40|26025.67
18:38:41|26025.14
18:38:42|26025.89
18:38:43|26025.98
18:38:45|26025.41
18:38:46|26025.06
18:38:47|26025.09
18:38:47|26025.77
18:38:49|26025.76
18:38:49|26025.76
18:38:51|26025.76
18:38:52|26025.58
18:38:52|26025.83
18:38:53|26025.71
18:38:55|26024.9
18:38:55|26024.94
18:38:57|26025.3
18:38:58|26025.69
18:38:58|26025.9
18:38:59|26025.24
18:39:00|26025.82
18:39:01|26025.22
18:39:02|26025.97
18:39:03|26025.51
18:39:05|26025.24
18:39:05|26024.74
18:39:07|26024.57
18:39:08|26025.4
18:39:09|26025.37
18:39:10|26025.41
18:39:11|26024.82
18:39:12|26025.32
18:39:13|26024.34
18:39:14|26024.37
18:39:15|26024.85
18:39:16|26025.25
18:39:17|26024.82
18:39:18|26025.34
18:39:19|26025.3
18:39:20|26024.36
18:39:22|26025.3
18:39:23|26024.59
18:39:24|26024.07
18:39:25|26024.01
18:39:26|26024.5
18:39:27|26024.68
18:39:28|26024.22
18:39:29|26024.01
18:39:30|26024.07
18:39:31|26024.12
18:39:32|26024.69
18:39:33|26024.89
18:39:34|26025.14
18:39:35|26024.28
18:39:36|26024.74
18:39:37|26024.8
18:39:38|26025.01
18:39:39|26025.01
18:39:40|26025.
18:39:41|26025.3
18:39:42|26025.1
18:39:43|26024.03
18:39:44|26024.03
18:39:45|26024.96
18:39:46|26024.05
18:39:47|26024.57
18:39:49|26024.65
18:39:49|26024.09
18:39:50|26024.14
18:39:51|26024.02
18:39:52|26024.74
18:39:53|26024.41
18:39:54|26024.12
18:39:55|26024.71
18:39:56|26024.89
18:39:57|26024.16
18:39:58|26024.16
18:39:59|26024.39
18:40:00|26024.64
18:40:01|26024.2
18:40:02|26024.21
18:40:03|26025.25
18:40:04|26024.36
18:40:05|26024.42
18:40:06|26024.19
18:40:07|26025.23
18:40:08|26024.63
18:40:09|26024.51
18:40:10|26025.21
18:40:11|26025.22
18:40:12|26023.57
18:40:13|26022.97
18:40:14|26023.5
18:40:15|26024.92
18:40:16|26024.3
18:40:17|26025.56
18:40:18|26024.67
18:40:19|26025.52
18:40:20|26025.43
18:40:22|26025.5
18:40:23|26025.16
18:40:24|26025.17
18:40:25|26025.11
18:40:27|26025.36
18:40:27|26025.4
18:40:29|26025.06
18:40:29|26025.06
18:40:31|26024.4
18:40:32|26023.9
18:40:33|26023.
18:40:34|26023.91
18:40:35|26023.96
18:40:36|26024.32
18:40:37|26023.2
18:40:38|26023.67
18:40:39|26023.67
18:40:40|26023.7
18:40:41|26023.72
18:40:41|26023.94
18:40:43|26024.92
18:40:43|26023.24
18:40:45|26024.78
18:40:46|26024.16
18:40:46|26023.81
18:40:48|26023.81
18:40:49|26023.18
18:40:50|26024.12
18:40:50|26022.6
18:40:52|26022.78
18:40:53|26023.6
18:40:54|26023.56
18:40:55|26024.
18:40:56|26023.51
18:40:57|26024.6
18:40:58|26024.56
18:40:59|26024.02
18:41:00|26024.46
18:41:02|26024.6
18:41:02|26024.29
18:41:03|26023.59
18:41:04|26019.37
18:41:05|26019.13
18:41:06|26019.38
18:41:07|26019.38
18:41:09|26018.55
18:41:09|26018.
18:41:10|26018.64
18:41:11|26018.64
18:41:13|26018.86
18:41:14|26019.14
18:41:14|26018.99
18:41:15|26019.
18:41:16|26018.78
18:41:17|26019.96
18:41:18|26019.49
18:41:20|26019.13
18:41:20|26019.71
18:41:21|26019.54
18:41:23|26019.96
18:41:24|26019.85
18:41:26|26019.39
18:41:27|26020.27
18:41:28|26019.89
18:41:29|26019.57
18:41:29|26019.95
18:41:31|26019.92
18:41:32|26019.9
18:41:33|26020.99
18:41:34|26020.69
18:41:35|26021.98
18:41:36|26023.07
18:41:37|26022.67
18:41:38|26023.04
18:41:39|26023.4
18:41:40|26023.01
18:41:41|26023.04
18:41:42|26022.57
18:41:43|26020.86
18:41:44|26020.21
18:41:45|26020.61
18:41:46|26020.4
18:41:47|26020.69
18:41:48|26020.62
18:41:49|26020.52
18:41:50|26020.64
18:41:51|26020.86
18:41:52|26020.81
18:41:53|26020.8
18:41:54|26020.8
18:41:55|26020.02
18:41:56|26020.96
18:41:57|26020.98
18:41:58|26020.99
18:41:59|26021.06
18:42:00|26020.72
18:42:01|26020.36
18:42:02|26020.01
18:42:03|26019.79
18:42:04|26019.8
18:42:05|26020.01
18:42:06|26019.21
18:42:07|26020.78
18:42:08|26021.15
18:42:09|26020.01
18:42:10|26020.21
18:42:11|26020.73
18:42:12|26020.99
18:42:13|26021.9
18:42:14|26021.73
18:42:16|26021.
18:42:17|26020.02
18:42:18|26020.93
18:42:19|26020.68
18:42:19|26020.02
18:42:20|26020.07
18:42:21|26020.46
18:42:23|26020.88
18:42:24|26020.56
18:42:25|26020.58
18:42:26|26020.42
18:42:28|26019.7
18:42:28|26021.32
18:42:30|26021.23
18:42:30|26021.51
18:42:32|26021.87
18:42:33|26022.33
18:42:34|26022.63
18:42:35|26022.42
18:42:36|26023.02
18:42:37|26022.47
18:42:38|26022.77
18:42:39|26023.15
18:42:40|26022.24
18:42:41|26022.99
18:42:42|26022.28
18:42:43|26022.41
18:42:44|26022.07
18:42:45|26022.38
18:42:46|26023.23
18:42:47|26022.52
18:42:48|26022.52
18:42:49|26022.39
18:42:50|26023.09
18:42:51|26022.99
18:42:52|26022.67
18:42:53|26023.27
18:42:54|26023.3
18:42:55|26022.26
18:42:56|26021.83
18:42:57|26021.92
18:42:58|26022.85
18:42:59|26022.5
18:43:00|26022.95
18:43:01|26022.83
18:43:02|26022.02
18:43:03|26022.17
18:43:04|26022.61
18:43:05|26021.78
18:43:06|26021.86
18:43:07|26021.56
18:43:08|26021.97
18:43:09|26021.96
18:43:10|26021.44
18:43:11|26021.52
18:43:12|26022.36
18:43:13|26022.5
18:43:14|26021.71
18:43:15|26021.78
18:43:16|26021.33
18:43:17|26021.33
18:43:18|26021.33
18:43:19|26021.79
18:43:20|26021.88
18:43:21|26021.96
18:43:22|26021.15
18:43:23|26021.99
18:43:24|26021.55
18:43:25|26021.1
18:43:27|26022.35
18:43:28|26022.48
18:43:29|26022.4
18:43:30|26022.38
18:43:31|26023.05
18:43:32|26022.98
18:43:33|26021.26
18:43:35|26021.52
18:43:35|26021.93
18:43:37|26022.47
18:43:38|26022.47
18:43:39|26022.44
18:43:39|26022.48
18:43:41|26021.69
18:43:42|26022.42
18:43:43|26021.74
18:43:43|26022.38
18:43:44|26022.29
18:43:46|26021.78
18:43:47|26022.32
18:43:48|26021.58
18:43:49|26021.84
18:43:49|26021.24
18:43:51|26022.29
18:43:52|26021.84
18:43:53|26021.51
18:43:54|26021.53
18:43:55|26022.32
18:43:56|26021.99
18:43:57|26016.45
18:43:58|26017.33
18:43:59|26018.47
18:44:00|26017.96
18:44:01|26017.66
18:44:02|26017.04
18:44:03|26017.52
18:44:04|26018.92
18:44:05|26017.18
18:44:06|26019.2
18:44:07|26019.85
18:44:08|26020.
18:44:09|26019.12
18:44:10|26018.83
18:44:11|26018.78
18:44:12|26018.27
18:44:13|26019.03
18:44:15|26019.11
18:44:15|26018.98
18:44:16|26018.55
18:44:17|26018.81
18:44:18|26018.3
18:44:19|26019.44
18:44:20|26018.41
18:44:21|26018.49
18:44:22|26018.46
18:44:23|26018.5
18:44:24|26018.28
18:44:26|26018.28
18:44:27|26019.87
18:44:28|26018.83
18:44:29|26018.4
18:44:30|26018.3
18:44:31|26018.45
18:44:32|26018.24
18:44:33|26018.6
18:44:34|26019.48
18:44:35|26018.03
18:44:36|26018.76
18:44:37|26018.54
18:44:38|26018.7
18:44:39|26018.04
18:44:40|26017.62
18:44:42|26018.43
18:44:42|26018.11
18:44:43|26018.91
18:44:44|26018.88
18:44:45|26019.15
18:44:46|26017.64
18:44:47|26017.62
18:44:48|26018.12
18:44:49|26018.94
18:44:51|26018.15
18:44:51|26018.93
18:44:52|26021.11
18:44:53|26019.62
18:44:54|26019.5
18:44:55|26018.22
18:44:56|26019.41
18:44:57|26019.49
18:44:58|26019.1
18:44:59|26018.93
18:45:00|26019.98
18:45:01|26019.68
18:45:02|26019.04
18:45:03|26018.14
18:45:04|26018.42
18:45:05|26016.55
18:45:07|26016.93
18:45:07|26016.85
18:45:08|26016.01
18:45:09|26016.56
18:45:10|26016.31
18:45:11|26016.21
18:45:12|26017.49
18:45:13|26016.45
18:45:15|26016.
18:45:15|26015.99
18:45:17|26016.72
18:45:18|26016.33
18:45:19|26016.99
18:45:19|26016.32
18:45:21|26017.53
18:45:22|26016.97
18:45:23|26016.55
18:45:24|26016.48
18:45:25|26016.67
18:45:26|26017.43
18:45:27|26017.73
18:45:29|26017.1
18:45:30|26018.55
18:45:31|26017.9
18:45:31|26018.07
18:45:32|26018.6
18:45:34|26018.47
18:45:35|26018.43
18:45:36|26018.92
18:45:37|26018.08
18:45:38|26018.64
18:45:39|26018.18
18:45:40|26018.5
18:45:41|26018.49
18:45:42|26018.4
18:45:43|26018.49
18:45:44|26018.7
18:45:45|26018.66
18:45:46|26018.59
18:45:47|26018.49
18:45:48|26018.5
18:45:49|26018.73
18:45:50|26017.83
18:45:52|26018.19
18:45:52|26019.99
18:45:53|26021.24
18:45:54|26021.09
18:45:55|26020.9
18:45:56|26021.81
18:45:57|26020.81
18:45:58|26021.85
18:45:59|26021.04
18:46:00|26024.
18:46:01|26024.35
18:46:02|26022.53
18:46:03|26022.4
18:46:04|26022.34
18:46:05|26023.15
18:46:06|26022.94
18:46:07|26022.82
18:46:08|26023.01
18:46:09|26023.01
18:46:10|26023.47
18:46:11|26023.47
18:46:12|26023.47
18:46:13|26023.65
18:46:14|26024.
18:46:15|26024.
18:46:16|26023.72
18:46:18|26023.73
18:46:19|26023.73
18:46:20|26023.47
18:46:20|26023.47
18:46:21|26023.04
18:46:23|26023.55
18:46:24|26023.55
18:46:25|26023.55
18:46:26|26023.08
18:46:27|26023.45
18:46:27|26023.45
18:46:29|26024.5
18:46:30|26025.33
18:46:31|26025.66
18:46:32|26025.76
18:46:33|26025.38
18:46:34|26026.1
18:46:35|26026.1
18:46:36|26025.79
18:46:37|26025.65
18:46:38|26025.65
18:46:39|26025.76
18:46:40|26024.8
18:46:41|26024.8
18:46:42|26025.14
18:46:43|26024.62
18:46:44|26024.95
18:46:45|26024.95
18:46:46|26024.8
18:46:47|26024.65
18:46:48|26024.65
18:46:49|26024.65
18:46:50|26025.21
18:46:51|26025.22
18:46:52|26025.22
18:46:53|26025.22
18:46:55|26024.88
18:46:55|26025.2
18:46:57|26025.2
18:46:58|26024.86
18:46:58|26024.86
18:46:59|26024.86
18:47:01|26024.56
18:47:02|26026.
18:47:02|26025.54
18:47:03|26024.74
18:47:05|26024.63
18:47:06|26024.63
18:47:07|26024.08
18:47:08|26024.94
18:47:09|26024.8
18:47:10|26024.8
18:47:11|26024.32
18:47:12|26024.33
18:47:13|26024.2
18:47:14|26024.2
18:47:14|26024.01
18:47:16|26024.01
18:47:17|26025.47
18:47:18|26025.94
18:47:18|26025.93
18:47:20|26025.3
18:47:20|26025.65
18:47:22|26025.53
18:47:23|26025.53
18:47:24|26025.53
18:47:24|26025.77
18:47:26|26025.79
18:47:26|26025.55
18:47:28|26025.51
18:47:29|26025.51
18:47:30|26024.82
18:47:32|26024.82
18:47:32|26024.82
18:47:34|26024.83
18:47:35|26024.83
18:47:36|26026.
18:47:36|26026.
18:47:38|26026.
18:47:39|26026.7
18:47:40|26026.7
18:47:41|26026.7
18:47:42|26026.29
18:47:44|26025.67
18:47:44|26025.5
18:47:45|26025.5
18:47:46|26026.08
18:47:47|26025.47
18:47:48|26025.47
18:47:49|26025.47
18:47:50|26025.47
18:47:51|26025.47
18:47:52|26025.48
18:47:53|26025.04
18:47:54|26025.04
18:47:55|26025.04
18:47:56|26025.04
18:47:57|26025.04
18:47:58|26025.04
18:47:59|26025.04
18:48:00|26025.45
18:48:01|26025.48
18:48:02|26025.47
18:48:03|26024.8
18:48:04|26024.62
18:48:05|26024.62
18:48:06|26024.62
18:48:07|26023.77
18:48:08|26023.77
18:48:09|26024.58
18:48:10|26024.49
18:48:11|26024.49
18:48:12|26024.49
18:48:13|26024.49
18:48:14|26024.49
18:48:15|26024.49
18:48:16|26024.49
18:48:17|26024.6
18:48:18|26024.6
18:48:19|26024.6
18:48:20|26024.6
18:48:21|26024.7
18:48:22|26025.14
18:48:23|26025.4
18:48:24|26025.4
18:48:25|26025.4
18:48:26|26025.41
18:48:27|26025.41
18:48:28|26025.41
18:48:29|26025.41
18:48:31|26025.4
18:48:32|26025.4
18:48:33|26025.4
18:48:33|26025.08
18:48:35|26025.08
18:48:36|26025.08
18:48:37|26025.08
18:48:38|26025.08
18:48:39|26025.08
18:48:40|26025.08
18:48:41|26025.08
18:48:42|26025.08
18:48:43|26025.22
18:48:44|26025.22
18:48:45|26025.22
18:48:46|26025.8
18:48:47|26025.8
18:48:48|26026.1
18:48:49|26026.1
18:48:50|26026.1
18:48:51|26026.1
18:48:52|26030.78
18:48:53|26029.71
18:48:54|26029.59
18:48:55|26029.1
18:48:56|26029.91
18:48:57|26029.51
18:48:58|26029.91
18:48:59|26029.91
18:49:00|26030.36
18:49:01|26029.95
18:49:02|26029.73
18:49:03|26029.73
18:49:04|26030.51
18:49:05|26030.65
18:49:06|26030.14
18:49:07|26030.47
18:49:08|26030.2
18:49:09|26030.5
18:49:11|26030.04
18:49:11|26030.21
18:49:12|26030.21
18:49:13|26030.07
18:49:14|26030.5
18:49:15|26030.06
18:49:16|26030.06
18:49:17|26030.06
18:49:18|26030.06
18:49:19|26030.27
18:49:20|26030.7
18:49:21|26030.66
18:49:22|26030.66
18:49:23|26030.08
18:49:24|26030.08
18:49:26|26030.17
18:49:26|26030.01
18:49:28|26030.9
18:49:28|26030.9
18:49:29|26030.72
18:49:31|26030.74
18:49:32|26030.74
18:49:34|26031.25
18:49:34|26031.53
18:49:35|26031.54
18:49:36|26031.
18:49:37|26031.31
18:49:38|26031.54
18:49:40|26031.09
18:49:41|26031.5
18:49:42|26031.04
18:49:43|26031.04
18:49:44|26031.04
18:49:45|26031.54
18:49:45|26031.54
18:49:47|26031.54
18:49:48|26031.54
18:49:48|26031.34
18:49:50|26031.18
18:49:50|26031.39
18:49:52|26029.97
18:49:52|26029.97
18:49:53|26029.97
18:49:54|26029.62
18:49:56|26030.3
18:49:57|26030.21
18:49:58|26030.21
18:49:59|26030.87
18:50:00|26030.43
18:50:01|26030.35
18:50:02|26030.14
18:50:03|26030.02
18:50:04|26030.01
18:50:05|26029.43
18:50:06|26030.06
18:50:07|26030.18
18:50:07|26030.19
18:50:09|26029.75
18:50:10|26029.68
18:50:11|26030.18
18:50:11|26029.9
18:50:13|26029.9
18:50:13|26029.9
18:50:14|26029.9
18:50:16|26029.9
18:50:17|26029.9
18:50:18|26030.09
18:50:18|26029.89
18:50:20|26030.36
18:50:21|26029.98
18:50:22|26029.81
18:50:22|26029.81
18:50:24|26029.51
18:50:24|26030.25
18:50:25|26029.12
18:50:27|26030.55
18:50:28|26030.55
18:50:28|26030.21
18:50:29|26030.66
18:50:30|26030.22
18:50:32|26034.65
18:50:33|26034.83
18:50:35|26034.25
18:50:35|26034.22
18:50:36|26033.54
18:50:37|26033.79
18:50:38|26033.8
18:50:39|26033.82
18:50:40|26033.7
18:50:42|26033.22
18:50:42|26033.22
18:50:44|26032.8
18:50:45|26033.52
18:50:46|26033.52
18:50:47|26033.52
18:50:48|26033.52
18:50:49|26033.44
18:50:50|26033.11
18:50:51|26032.82
18:50:52|26032.82
18:50:54|26032.82
18:50:54|26032.82
18:50:55|26032.83
18:50:57|26033.45
18:50:57|26033.94
18:50:58|26033.94
18:50:59|26033.94
18:51:01|26033.2
18:51:02|26033.65
18:51:03|26032.
18:51:04|26031.99
18:51:04|26031.94
18:51:06|26032.77
18:51:07|26033.28
18:51:08|26033.28
18:51:09|26032.85
18:51:10|26032.85
18:51:11|26032.87
18:51:12|26032.87
18:51:13|26032.87
18:51:14|26032.88
18:51:15|26032.88
18:51:16|26032.88
18:51:17|26032.88
18:51:18|26032.88
18:51:19|26032.51
18:51:20|26032.78
18:51:21|26033.46
18:51:22|26033.18
18:51:23|26033.37
18:51:24|26033.37
18:51:25|26033.37
18:51:26|26033.37
18:51:27|26033.17
18:51:28|26033.17
18:51:29|26033.17
18:51:30|26033.15
18:51:31|26033.06
18:51:32|26033.17
18:51:34|26033.53
18:51:34|26033.53
18:51:36|26033.58
18:51:37|26033.06
18:51:37|26033.06
18:51:39|26033.06
18:51:39|26033.07
18:51:40|26033.27
18:51:42|26033.27
18:51:42|26033.27
18:51:43|26033.06
18:51:45|26033.06
18:51:46|26033.06
18:51:46|26033.06
18:51:48|26033.06
18:51:49|26033.06
18:51:50|26033.08
18:51:51|26033.08
18:51:52|26033.08
18:51:53|26033.08
18:51:54|26033.08
18:51:54|26033.08
18:51:56|26033.09
18:51:56|26033.09
18:51:58|26033.09
18:51:59|26033.09
18:52:00|26033.08
18:52:01|26033.32
18:52:02|26032.52
18:52:03|26032.52
18:52:04|26031.08
18:52:05|26030.32
18:52:06|26031.1
18:52:07|26031.21
18:52:08|26031.21
18:52:09|26031.22
18:52:10|26030.8
18:52:11|26031.
18:52:12|26031.01
18:52:13|26030.78
18:52:14|26030.73
18:52:15|26031.06
18:52:16|26031.06
18:52:17|26031.06
18:52:18|26031.08
18:52:19|26031.08
18:52:20|26032.
18:52:21|26032.
18:52:22|26031.67
18:52:23|26031.67
18:52:24|26031.5
18:52:25|26031.56
18:52:26|26031.15
18:52:27|26032.13
18:52:28|26032.42
18:52:29|26032.02
18:52:30|26031.65
18:52:31|26032.24
18:52:32|26032.23
18:52:33|26032.23
18:52:35|26032.65
18:52:36|26032.74
18:52:37|26033.1
18:52:38|26033.1
18:52:39|26033.19
18:52:40|26033.19
18:52:41|26033.11
18:52:42|26033.14
18:52:43|26033.14
18:52:45|26032.51
18:52:45|26032.51
18:52:46|26032.51
18:52:48|26032.5
18:52:48|26032.5
18:52:49|26032.5
18:52:50|26032.64
18:52:51|26031.81
18:52:52|26032.46
18:52:53|26032.46
18:52:55|26031.76
18:52:56|26031.74
18:52:57|26031.74
18:52:57|26031.74
18:52:58|26032.04
18:52:59|26032.42
18:53:00|26032.4
18:53:01|26032.4
18:53:03|26032.36
18:53:03|26032.
18:53:05|26032.41
18:53:06|26032.05
18:53:06|26032.05
18:53:07|26032.05
18:53:09|26032.06
18:53:09|26032.
18:53:10|26032.23
18:53:12|26032.23
18:53:13|26032.19
18:53:14|26032.22
18:53:14|26032.22
18:53:15|26032.22
18:53:16|26032.22
18:53:17|26032.23
18:53:18|26032.23
18:53:19|26031.11
18:53:21|26031.82
18:53:22|26031.35
18:53:22|26031.
18:53:24|26032.
18:53:25|26032.78
18:53:25|26031.77
18:53:27|26031.98
18:53:27|26031.98
18:53:28|26031.91
18:53:29|26031.91
18:53:31|26031.53
18:53:32|26032.01
18:53:33|26032.01
18:53:33|26032.29
18:53:35|26031.89
18:53:37|26032.49
18:53:38|26032.1
18:53:39|26032.1
18:53:40|26032.1
18:53:41|26032.1
18:53:42|26032.1
18:53:43|26031.97
18:53:44|26032.16
18:53:45|26031.6
18:53:46|26031.84
18:53:47|26031.98
18:53:48|26032.02
18:53:49|26032.39
18:53:50|26032.29
18:53:51|26032.74
18:53:52|26032.18
18:53:53|26032.66
18:53:54|26032.38
18:53:55|26032.
18:53:56|26031.82
18:53:57|26031.81
18:53:58|26032.04
18:53:59|26032.04
18:54:00|26032.39
18:54:01|26032.07
18:54:02|26032.26
18:54:03|26032.19
18:54:04|26031.43
18:54:05|26032.06
18:54:07|26031.46
18:54:07|26031.46
18:54:09|26031.46
18:54:09|26031.45
18:54:10|26030.88
18:54:11|26030.93
18:54:12|26030.98
18:54:13|26030.82
18:54:14|26031.1
18:54:16|26030.96
18:54:17|26031.5
18:54:18|26031.5
18:54:19|26031.93
18:54:19|26031.93
18:54:21|26031.11
18:54:22|26030.9
18:54:23|26031.61
18:54:24|26030.66
18:54:25|26031.47
18:54:25|26031.38
18:54:26|26031.33
18:54:28|26031.33
18:54:29|26030.4
18:54:30|26030.12
18:54:30|26030.15
18:54:31|26031.5
18:54:33|26031.01
18:54:34|26031.02
18:54:35|26031.4
18:54:36|26031.61
18:54:37|26031.04
18:54:38|26030.9
18:54:40|26030.9
18:54:41|26030.9
18:54:42|26030.9
18:54:42|26031.
18:54:44|26031.49
18:54:44|26031.3
18:54:45|26031.34
18:54:46|26030.81
18:54:48|26030.62
18:54:49|26030.62
18:54:50|26030.62
18:54:51|26030.62
18:54:52|26031.1
18:54:53|26031.1
18:54:54|26031.1
18:54:55|26030.82
18:54:55|26030.82
18:54:57|26030.52
18:54:57|26030.52
18:54:58|26030.52
18:55:00|26030.52
18:55:00|26030.51
18:55:01|26030.78
18:55:03|26030.83
18:55:04|26030.83
18:55:04|26030.83
18:55:06|26030.83
18:55:06|26030.83
18:55:08|26030.83
18:55:09|26030.83
18:55:10|26030.94
18:55:11|26031.45
18:55:12|26031.45
18:55:13|26031.45
18:55:14|26031.45
18:55:15|26031.45
18:55:16|26031.45
18:55:17|26031.45
18:55:18|26031.45
18:55:19|26031.45
18:55:20|26031.49
18:55:21|26031.49
18:55:22|26031.49
18:55:23|26031.49
18:55:24|26031.35
18:55:25|26031.35
18:55:26|26033.1
18:55:27|26034.38
18:55:29|26034.01
18:55:29|26034.68
18:55:30|26033.97
18:55:31|26034.07
18:55:32|26034.92
18:55:33|26034.89
18:55:34|26035.13
18:55:35|26035.13
18:55:37|26034.49
18:55:37|26034.49
18:55:39|26035.09
18:55:40|26035.11
18:55:41|26035.16
18:55:42|26035.45
18:55:43|26034.88
18:55:44|26035.48
18:55:45|26035.1
18:55:46|26035.1
18:55:47|26035.1
18:55:48|26035.04
18:55:49|26035.74
18:55:50|26035.58
18:55:51|26035.23
18:55:52|26035.4
18:55:53|26035.41
18:55:54|26035.41
18:55:55|26035.42
18:55:56|26035.41
18:55:57|26035.41
18:55:58|26035.41
18:55:59|26035.11
18:56:00|26035.
18:56:01|26034.96
18:56:02|26034.95
18:56:03|26034.95
18:56:04|26034.96
18:56:05|26034.51
18:56:06|26035.2
18:56:07|26034.78
18:56:08|26034.23
18:56:09|26034.04
18:56:10|26034.04
18:56:11|26034.04
18:56:12|26034.04
18:56:13|26034.47
18:56:14|26034.12
18:56:15|26034.11
18:56:16|26034.65
18:56:17|26034.65
18:56:18|26034.65
18:56:19|26034.65
18:56:20|26034.84
18:56:21|26034.84
18:56:22|26034.84
18:56:23|26034.84
18:56:24|26034.84
18:56:25|26034.84
18:56:26|26034.89
18:56:27|26034.89
18:56:28|26034.89
18:56:29|26034.89
18:56:30|26034.4
18:56:31|26034.4
18:56:32|26034.71
18:56:33|26034.71
18:56:34|26034.71
18:56:35|26033.93
18:56:36|26033.93
18:56:38|26033.93
18:56:39|26033.93
18:56:40|26034.
18:56:41|26034.
18:56:42|26034.
18:56:43|26034.
18:56:44|26033.67
18:56:45|26033.67
18:56:46|26033.45
18:56:47|26033.45
18:56:48|26033.45
18:56:49|26033.6
18:56:50|26033.41
18:56:51|26033.41
18:56:52|26033.41
18:56:53|26033.41
18:56:54|26033.41
18:56:55|26033.41
18:56:56|26033.13
18:56:57|26033.13
18:56:58|26033.1
18:56:59|26033.1
18:57:00|26033.1
18:57:01|26032.61
18:57:02|26032.93
18:57:03|26032.93
18:57:04|26032.11
18:57:05|26030.99
18:57:06|26031.46
18:57:07|26030.99
18:57:08|26031.
18:57:09|26031.
18:57:10|26031.
18:57:11|26031.39
18:57:12|26031.
18:57:13|26031.
18:57:14|26031.02
18:57:15|26031.02
18:57:16|26031.02
18:57:17|26031.02
18:57:18|26031.28
18:57:19|26030.99
18:57:20|26030.67
18:57:21|26030.89
18:57:22|26030.5
18:57:23|26030.91
18:57:24|26031.
18:57:25|26031.1
18:57:26|26031.06
18:57:27|26030.38
18:57:28|26031.47
18:57:29|26031.47
18:57:30|26031.47
18:57:31|26030.71
18:57:32|26030.72
18:57:33|26030.72
18:57:34|26030.01
18:57:35|26030.39
18:57:36|26030.39
18:57:37|26030.72
18:57:38|26030.72
18:57:39|26030.72
18:57:40|26030.72
18:57:41|26030.72
18:57:42|26031.
18:57:43|26030.76
18:57:44|26030.75
18:57:46|26030.75
18:57:46|26030.75
18:57:48|26030.75
18:57:48|26030.91
18:57:50|26030.91
18:57:50|26030.91
18:57:52|26030.93
18:57:53|26030.85
18:57:54|26030.6
18:57:55|26030.6
18:57:55|26030.6
18:57:56|26030.6
18:57:58|26030.6
18:57:59|26030.6
18:57:59|26030.81
18:58:01|26030.91
18:58:01|26031.02
18:58:02|26031.02
18:58:03|26031.4
18:58:05|26031.15
18:58:06|26031.15
18:58:07|26031.15
18:58:08|26031.15
18:58:09|26031.15
18:58:10|26031.15
18:58:11|26031.15
18:58:12|26031.26
18:58:13|26031.26
18:58:14|26031.01
18:58:15|26031.01
18:58:16|26031.01
18:58:17|26031.01
18:58:18|26031.01
18:58:19|26031.7
18:58:20|26032.3
18:58:21|26032.3
18:58:22|26032.09
18:58:23|26031.5
18:58:24|26032.01
18:58:25|26032.01
18:58:26|26032.01
18:58:27|26032.01
18:58:28|26032.01
18:58:29|26032.01
18:58:30|26030.96
18:58:31|26030.96
18:58:32|26030.96
18:58:33|26030.96
18:58:34|26030.96
18:58:35|26031.21
18:58:36|26031.21
18:58:37|26031.21
18:58:38|26031.21
18:58:39|26031.21
18:58:40|26031.21
18:58:42|26031.21
18:58:42|26031.4
18:58:43|26031.26
18:58:44|26031.26
18:58:46|26031.26
18:58:47|26031.26
18:58:48|26031.25
18:58:49|26031.24
18:58:50|26031.22
18:58:51|26031.95
18:58:52|26031.95
18:58:53|26032.82
18:58:54|26031.93
18:58:55|26031.93
18:58:56|26031.92
18:58:57|26031.92
18:58:58|26031.92
18:58:59|26031.92
18:59:00|26032.24
18:59:01|26031.6
18:59:02|26031.81
18:59:03|26031.5
18:59:04|26031.45
18:59:05|26032.
18:59:06|26032.25
18:59:07|26031.94
18:59:08|26031.94
18:59:09|26031.55
18:59:10|26031.55
18:59:11|26031.84
18:59:12|26031.84
18:59:13|26031.84
18:59:14|26031.84
18:59:15|26032.16
18:59:17|26031.55
18:59:17|26031.39
18:59:18|26031.27
18:59:19|26031.97
18:59:20|26031.97
18:59:21|26031.97
18:59:22|26031.97
18:59:23|26032.
18:59:24|26032.
18:59:25|26031.99
18:59:26|26031.99
18:59:27|26032.
18:59:28|26032.47
18:59:29|26032.47
18:59:30|26032.53
18:59:31|26032.41
18:59:32|26032.3
18:59:33|26032.
18:59:34|26032.
18:59:35|26032.78
18:59:36|26032.78
18:59:37|26032.78
18:59:38|26032.78
18:59:39|26032.78
18:59:41|26032.78
18:59:42|26032.78
18:59:43|26032.78
18:59:44|26032.
18:59:45|26032.27
18:59:46|26031.59
18:59:47|26033.07
18:59:48|26033.
18:59:49|26033.
18:59:50|26033.
18:59:51|26033.
18:59:52|26032.86
18:59:53|26032.99
18:59:54|26032.51
18:59:55|26032.51
18:59:56|26032.51
18:59:57|26032.51
18:59:58|26032.51
18:59:59|26032.51
19:00:00|26032.7
19:00:01|26031.6
19:00:02|26031.63
19:00:03|26031.99
19:00:04|26031.5
19:00:05|26031.45
19:00:06|26031.58
19:00:07|26031.5
19:00:08|26030.77
19:00:09|26031.
19:00:10|26031.
19:00:11|26028.91
19:00:12|26029.08
19:00:13|26029.08
19:00:14|26029.6
19:00:15|26029.49
19:00:16|26029.79
19:00:17|26030.58
19:00:18|26030.58
19:00:19|26030.58
19:00:20|26030.19
19:00:21|26030.19
19:00:23|26030.
19:00:23|26030.11
19:00:24|26029.7
19:00:25|26030.17
19:00:26|26029.61
19:00:27|26030.01
19:00:28|26030.94
19:00:29|26031.08
19:00:30|26030.01
19:00:31|26030.01
19:00:32|26030.19
19:00:33|26030.3
19:00:34|26030.3
19:00:35|26030.3
19:00:36|26029.43
19:00:37|26030.42
19:00:38|26030.4
19:00:39|26030.5
19:00:40|26030.5
19:00:42|26030.44
19:00:42|26030.44
19:00:44|26029.79
19:00:45|26030.44
19:00:46|26030.44
19:00:47|26030.44
19:00:48|26030.44
19:00:49|26030.44
19:00:50|26030.44
19:00:51|26030.12
19:00:52|26029.76
19:00:53|26029.79
19:00:54|26029.79
19:00:55|26029.79
19:00:56|26029.79
19:00:57|26030.33
19:00:58|26030.11
19:00:59|26030.11
19:01:00|26030.11
19:01:01|26029.43
19:01:02|26029.12
19:01:03|26029.12
19:01:04|26029.21
19:01:05|26029.21
19:01:06|26028.91
19:01:07|26028.91
19:01:08|26029.23
19:01:09|26029.5
19:01:10|26029.13
19:01:11|26029.13
19:01:12|26029.11
19:01:13|26028.91
19:01:14|26028.91
19:01:15|26028.91
19:01:16|26028.87
19:01:17|26028.34
19:01:18|26030.2
19:01:19|26029.2
19:01:20|26029.2
19:01:21|26030.01
19:01:22|26029.5
19:01:23|26030.
19:01:24|26029.51
19:01:25|26029.51
19:01:26|26029.51
19:01:27|26030.44
19:01:28|26030.28
19:01:29|26030.28
19:01:30|26029.99
19:01:31|26029.03
19:01:32|26029.03
19:01:33|26029.03
19:01:34|26029.03
19:01:35|26029.03
19:01:36|26029.03
19:01:37|26029.03
19:01:38|26029.03
19:01:39|26029.03
19:01:40|26029.03
19:01:41|26029.03
19:01:42|26029.8
19:01:43|26029.8
19:01:45|26029.86
19:01:45|26029.86
19:01:47|26029.79
19:01:47|26029.79
19:01:48|26029.83
19:01:49|26029.83
19:01:50|26029.67
19:01:51|26029.67
19:01:53|26029.67
19:01:53|26029.67
19:01:54|26029.67
19:01:55|26029.67
19:01:56|26029.67
19:01:57|26029.5
19:01:58|26029.5
19:01:59|26029.86
19:02:00|26029.85
19:02:01|26029.37
19:02:02|26029.19
19:02:04|26029.07
19:02:05|26029.07
19:02:06|26029.71
19:02:06|26029.5
19:02:08|26029.5
19:02:09|26029.5
19:02:10|26029.5
19:02:11|26029.5
19:02:11|26029.6
19:02:13|26029.6
19:02:14|26029.6
19:02:15|26030.4
19:02:16|26030.2
19:02:17|26029.67
19:02:17|26029.67
19:02:19|26029.67
19:02:20|26030.46
19:02:21|26030.45
19:02:22|26029.84
19:02:23|26029.84
19:02:23|26029.84
19:02:25|26029.97
19:02:26|26029.97
19:02:27|26028.9
19:02:28|26029.6
19:02:29|26029.7
19:02:30|26029.7
19:02:31|26029.52
19:02:31|26030.
19:02:33|26029.99
19:02:34|26029.99
19:02:35|26030.
19:02:36|26030.
19:02:37|26029.55
19:02:38|26029.51
19:02:39|26029.52
19:02:40|26029.52
19:02:41|26029.52
19:02:42|26029.49
19:02:43|26030.
19:02:44|26029.03
19:02:45|26029.68
19:02:47|26029.68
19:02:48|26029.7
19:02:48|26029.51
19:02:50|26029.51
19:02:51|26029.51
19:02:52|26029.51
19:02:53|26029.68
19:02:54|26029.51
19:02:55|26029.51
19:02:56|26030.01
19:02:57|26030.01
19:02:58|26030.01
19:02:59|26029.
19:03:01|26029.94
19:03:02|26029.96
19:03:03|26029.96
19:03:04|26029.53
19:03:05|26029.97
19:03:06|26029.7
19:03:06|26029.66
19:03:08|26029.66
19:03:09|26029.52
19:03:10|26029.52
19:03:11|26029.66
19:03:12|26029.93
19:03:13|26029.61
19:03:14|26029.15
19:03:15|26029.22
19:03:16|26029.46
19:03:17|26029.48
19:03:18|26029.07
19:03:19|26029.18
19:03:20|26028.83
19:03:21|26028.36
19:03:22|26028.9
19:03:23|26028.9
19:03:24|26029.28
19:03:25|26028.76
19:03:26|26029.07
19:03:27|26029.07
19:03:28|26029.
19:03:29|26029.
19:03:30|26028.88
19:03:31|26029.
19:03:32|26029.
19:03:33|26029.
19:03:34|26029.
19:03:35|26029.
19:03:36|26028.95
19:03:37|26028.95
19:03:38|26029.02
19:03:39|26029.7
19:03:40|26029.7
19:03:41|26029.94
19:03:42|26029.94
19:03:43|26029.39
19:03:44|26029.74
19:03:46|26029.74
19:03:47|26029.
19:03:47|26029.
19:03:49|26029.
19:03:49|26029.
19:03:50|26029.
19:03:51|26029.
19:03:53|26029.27
19:03:53|26028.95
19:03:55|26029.27
19:03:56|26028.52
19:03:57|26028.52
19:03:58|26028.52
19:03:59|26028.52
19:04:00|26028.52
19:04:01|26029.27
19:04:02|26028.96
19:04:02|26028.96
19:04:04|26029.1
19:04:05|26029.17
19:04:06|26029.17
19:04:07|26029.17
19:04:08|26029.17
19:04:09|26029.17
19:04:10|26029.27
19:04:11|26029.17
19:04:12|26029.06
19:04:12|26028.99
19:04:13|26029.04
19:04:15|26028.99
19:04:16|26028.93
19:04:17|26028.93
19:04:18|26028.93
19:04:19|26028.93
19:04:20|26029.07
19:04:21|26029.07
19:04:22|26029.07
19:04:23|26028.77
19:04:24|26028.77
19:04:25|26028.77
19:04:26|26028.87
19:04:27|26029.09
19:04:28|26028.31
19:04:29|26028.29
19:04:30|26028.29
19:04:31|26028.37
19:04:32|26028.84
19:04:33|26028.5
19:04:34|26028.
19:04:35|26028.62
19:04:36|26027.89
19:04:37|26028.44
19:04:38|26028.22
19:04:39|26028.22
19:04:40|26028.29
19:04:41|26028.29
19:04:42|26028.05
19:04:43|26028.21
19:04:44|26028.5
19:04:45|26028.52
19:04:47|26028.52
19:04:47|26028.52
19:04:49|26028.52
19:04:50|26029.5
19:04:50|26029.6
19:04:52|26029.6
19:04:53|26029.04
19:04:54|26029.04
19:04:55|26029.04
19:04:56|26029.54
19:04:56|26029.54
19:04:58|26028.81
19:04:59|26028.81
19:05:00|26030.5
19:05:01|26029.13
19:05:02|26030.17
19:05:03|26029.97
19:05:04|26029.98
19:05:05|26029.98
19:05:06|26029.98
19:05:07|26029.98
19:05:08|26030.44
19:05:09|26030.44
19:05:10|26030.44
19:05:11|26030.44
19:05:12|26029.73
19:05:13|26030.26
19:05:14|26030.37
19:05:15|26029.89
19:05:16|26029.89
19:05:17|26029.89
19:05:18|26029.61
19:05:19|26029.61
19:05:20|26029.61
19:05:21|26027.05
19:05:22|26028.92
19:05:23|26029.6
19:05:24|26029.6
19:05:25|26029.06
19:05:26|26029.1
19:05:27|26029.21
19:05:28|26029.23
19:05:29|26029.23
19:05:30|26029.15
19:05:32|26029.13
19:05:33|26029.4
19:05:33|26029.4
19:05:34|26029.4
19:05:35|26028.79
19:05:37|26028.06
19:05:37|26029.
19:05:38|26029.
19:05:40|26029.
19:05:40|26029.17
19:05:42|26028.06
19:05:42|26028.28
19:05:43|26027.95
19:05:45|26028.49
19:05:46|26028.45
19:05:47|26028.47
19:05:48|26028.
19:05:50|26028.45
19:05:51|26028.51
19:05:52|26028.8
19:05:53|26028.4
19:05:54|26028.4
19:05:55|26028.56
19:05:55|26028.56
19:05:57|26028.56
19:05:58|26028.56
19:05:58|26028.56
19:06:00|26028.49
19:06:01|26028.7
19:06:02|26028.69
19:06:03|26028.69
19:06:04|26028.67
19:06:05|26028.68
19:06:06|26028.56
19:06:06|26028.15
19:06:07|26026.7
19:06:08|26029.9
19:06:10|26030.49
19:06:10|26031.08
19:06:12|26031.
19:06:13|26030.41
19:06:14|26030.43
19:06:15|26032.01
19:06:16|26032.11
19:06:17|26032.18
19:06:18|26032.77
19:06:19|26032.56
19:06:20|26032.65
19:06:21|26031.91
19:06:22|26032.59
19:06:23|26033.08
19:06:24|26033.08
19:06:25|26033.08
19:06:26|26032.43
19:06:27|26032.67
19:06:28|26032.67
19:06:29|26032.99
19:06:30|26031.89
19:06:31|26032.01
19:06:32|26032.02
19:06:33|26032.
19:06:34|26032.
19:06:35|26032.49
19:06:36|26032.01
19:06:37|26032.01
19:06:38|26032.41
19:06:39|26032.58
19:06:40|26032.09
19:06:41|26032.09
19:06:42|26032.09
19:06:43|26032.02
19:06:44|26032.49
19:06:45|26032.49
19:06:46|26032.4
19:06:47|26032.4
19:06:48|26032.36
19:06:50|26032.31
19:06:51|26032.31
19:06:52|26031.84
19:06:53|26032.12
19:06:54|26032.58
19:06:55|26032.58
19:06:56|26032.47
19:06:57|26032.73
19:06:59|26032.73
19:06:59|26032.73
19:07:00|26032.53
19:07:01|26032.73
19:07:02|26032.5
19:07:03|26032.27
19:07:04|26032.27
19:07:05|26032.19
19:07:06|26032.43
19:07:07|26032.45
19:07:08|26032.45
19:07:09|26032.45
19:07:10|26032.44
19:07:11|26032.72
19:07:12|26032.73
19:07:13|26032.5
19:07:14|26032.58
19:07:15|26032.58
19:07:16|26032.73
19:07:17|26032.73
19:07:18|26032.78
19:07:20|26033.09
19:07:21|26033.3
19:07:22|26033.3
19:07:23|26033.1
19:07:24|26034.
19:07:25|26033.44
19:07:25|26033.35
19:07:26|26033.35
19:07:28|26033.26
19:07:29|26033.26
19:07:29|26033.26
19:07:31|26033.51
19:07:31|26033.1
19:07:32|26033.
19:07:33|26033.
19:07:34|26033.
19:07:35|26033.
19:07:36|26033.
19:07:37|26033.
19:07:38|26033.
19:07:39|26033.
19:07:41|26033.
19:07:41|26032.59
19:07:42|26032.59
19:07:43|26032.59
19:07:45|26032.58
19:07:46|26032.58
19:07:47|26032.19
19:07:47|26032.47
19:07:49|26032.47
19:07:49|26032.47
19:07:51|26032.58
19:07:52|26032.59
19:07:52|26032.59
19:07:54|26031.57
19:07:56|26031.79
19:07:56|26031.98
19:07:57|26031.94
19:07:58|26031.25
19:07:59|26031.25
19:08:00|26031.47
19:08:01|26031.
19:08:02|26030.92
19:08:03|26031.7
19:08:05|26033.39
19:08:05|26033.04
19:08:06|26033.08
19:08:08|26033.11
19:08:09|26033.11
19:08:10|26032.69
19:08:11|26032.62
19:08:12|26032.62
19:08:12|26032.84
19:08:14|26032.84
19:08:14|26032.77
19:08:16|26032.65
19:08:16|26032.5
19:08:18|26032.5
19:08:19|26032.5
19:08:19|26032.5
19:08:21|26032.5
19:08:21|26032.78
19:08:23|26032.99
19:08:24|26034.
19:08:25|26034.
19:08:26|26034.4
19:08:27|26034.4
19:08:28|26034.36
19:08:29|26034.36
19:08:30|26034.33
19:08:31|26033.87
19:08:32|26033.52
19:08:33|26033.52
19:08:34|26034.21
19:08:35|26034.16
19:08:36|26034.13
19:08:37|26034.13
19:08:38|26033.5
19:08:39|26033.5
19:08:40|26034.11
19:08:41|26034.11
19:08:42|26034.35
19:08:43|26033.53
19:08:44|26033.94
19:08:45|26033.94
19:08:46|26033.94
19:08:47|26033.94
19:08:48|26033.94
19:08:49|26033.94
19:08:50|26033.94
19:08:52|26033.94
19:08:52|26033.51
19:08:53|26033.51
19:08:54|26033.51
19:08:55|26033.57
19:08:56|26033.57
19:08:57|26033.63
19:08:58|26033.94
19:08:59|26033.94
19:09:01|26033.89
19:09:02|26033.93
19:09:03|26033.93
19:09:03|26033.44
19:09:05|26033.44
19:09:06|26033.44
19:09:07|26033.44
19:09:08|26033.44
19:09:09|26033.44
19:09:09|26033.44
19:09:11|26033.44
19:09:12|26033.44
19:09:13|26033.44
19:09:13|26033.48
19:09:15|26033.48
19:09:16|26033.48
19:09:17|26033.48
19:09:18|26032.
19:09:19|26032.
19:09:20|26032.
19:09:21|26031.99
19:09:22|26031.99
19:09:23|26031.99
19:09:24|26031.99
19:09:25|26032.31
19:09:27|26032.31
19:09:27|26032.12
19:09:28|26032.12
19:09:29|26032.23
19:09:30|26032.14
19:09:31|26032.14
19:09:32|26032.14
19:09:33|26032.14
19:09:34|26032.45
19:09:35|26032.45
19:09:36|26032.16
19:09:37|26032.26
19:09:38|26032.26
19:09:39|26032.26
19:09:40|26032.26
19:09:41|26032.85
19:09:42|26031.94
19:09:43|26031.94
19:09:45|26032.06
19:09:46|26032.06
19:09:47|26032.06
19:09:47|26032.06
19:09:48|26032.06
19:09:49|26032.06
19:09:51|26032.06
19:09:52|26032.06
19:09:53|26032.06
19:09:54|26032.06
19:09:55|26032.5
19:09:57|26032.5
19:09:58|26032.56
19:09:59|26032.56
19:10:00|26032.56
19:10:01|26032.46
19:10:02|26032.48
19:10:02|26032.88
19:10:04|26032.45
19:10:05|26032.45
19:10:06|26032.44
19:10:07|26032.44
19:10:08|26032.44
19:10:09|26032.44
19:10:10|26032.01
19:10:10|26032.51
19:10:11|26032.49
19:10:13|26032.49
19:10:14|26032.55
19:10:15|26032.55
19:10:16|26032.47
19:10:17|26032.47
19:10:19|26032.47
19:10:19|26032.47
19:10:20|26031.25
19:10:21|26031.8
19:10:22|26031.49
19:10:23|26031.45
19:10:24|26031.6
19:10:25|26031.6
19:10:26|26031.79
19:10:27|26031.8
19:10:28|26031.97
19:10:29|26032.
19:10:30|26031.97
19:10:31|26032.31
19:10:32|26032.31
19:10:33|26032.49
19:10:34|26032.49
19:10:35|26032.17
19:10:36|26032.17
19:10:37|26032.15
19:10:38|26032.15
19:10:39|26032.45
19:10:40|26032.42
19:10:41|26032.42
19:10:42|26032.3
19:10:43|26031.8
19:10:44|26031.9
19:10:45|26032.03
19:10:46|26032.03
19:10:47|26032.03
19:10:48|26032.03
19:10:49|26032.03
19:10:50|26032.03
19:10:52|26032.03
19:10:52|26032.03
19:10:54|26032.03
19:10:55|26032.01
19:10:56|26032.01
19:10:57|26032.02
19:10:58|26032.01
19:10:59|26032.01
19:11:00|26031.89
19:11:01|26031.51
19:11:02|26031.51
19:11:04|26031.48
19:11:04|26031.48
19:11:05|26031.48
19:11:07|26030.96
19:11:08|26031.31
19:11:09|26031.27
19:11:10|26031.28
19:11:11|26031.
19:11:12|26031.38
19:11:13|26032.
19:11:14|26031.64
19:11:15|26031.71
19:11:16|26032.03
19:11:17|26038.26
19:11:18|26038.
19:11:19|26038.59
19:11:20|26039.52
19:11:21|26038.38
19:11:22|26038.4
19:11:23|26038.4
19:11:24|26039.07
19:11:25|26038.73
19:11:26|26039.06
19:11:27|26038.21
19:11:28|26038.99
19:11:29|26038.99
19:11:30|26039.19
19:11:31|26039.18
19:11:32|26038.65
19:11:33|26038.8
19:11:34|26038.38
19:11:35|26038.38
19:11:36|26039.08
19:11:37|26039.08
19:11:38|26039.06
19:11:39|26038.77
19:11:40|26039.07
19:11:41|26038.5
19:11:42|26039.07
19:11:43|26038.74
19:11:44|26037.62
19:11:45|26038.27
19:11:46|26037.71
19:11:47|26037.7
19:11:48|26037.7
19:11:49|26037.72
19:11:50|26038.71
19:11:51|26038.38
19:11:52|26038.39
19:11:53|26038.39
19:11:55|26038.39
19:11:55|26037.7
19:11:56|26037.7
19:11:57|26037.7
19:11:58|26037.7
19:11:59|26038.12
19:12:00|26038.39
19:12:02|26038.39
19:12:03|26038.39
19:12:04|26038.38
19:12:05|26038.33
19:12:06|26040.1
19:12:06|26040.09
19:12:07|26039.77
19:12:09|26039.97
19:12:09|26039.97
19:12:10|26039.62
19:12:12|26039.51
19:12:12|26039.08
19:12:14|26039.8
19:12:15|26039.8
19:12:16|26039.8
19:12:17|26039.8
19:12:18|26039.59
19:12:19|26039.14
19:12:20|26039.14
19:12:21|26039.14
19:12:22|26039.3
19:12:22|26039.4
19:12:24|26039.4
19:12:24|26039.99
19:12:25|26039.56
19:12:27|26039.68
19:12:28|26039.68
19:12:28|26039.68
19:12:30|26039.69
19:12:31|26038.95
19:12:32|26039.47
19:12:32|26039.47
19:12:34|26039.95
19:12:35|26039.95
19:12:36|26039.49
19:12:37|26039.49
19:12:37|26039.
19:12:38|26038.66
19:12:39|26038.66
19:12:41|26038.66
19:12:42|26038.09
19:12:42|26038.36
19:12:44|26038.8
19:12:45|26038.18
19:12:46|26038.18
19:12:47|26038.18
19:12:48|26038.18
19:12:48|26038.18
19:12:49|26038.38
19:12:51|26038.39
19:12:52|26038.39
19:12:53|26038.39
19:12:54|26038.39
19:12:56|26038.
19:12:56|26038.
19:12:57|26038.
19:12:58|26038.
19:13:00|26038.
19:13:01|26038.34
19:13:02|26038.04
19:13:03|26038.39
19:13:04|26038.39
19:13:05|26038.39
19:13:06|26038.39
19:13:07|26038.39
19:13:08|26038.39
19:13:09|26038.39
19:13:10|26038.39
19:13:11|26038.39
19:13:12|26038.09
19:13:13|26038.09
19:13:14|26038.
19:13:15|26038.03
19:13:16|26038.03
19:13:17|26038.37
19:13:18|26038.37
19:13:19|26038.39
19:13:20|26038.39
19:13:21|26038.39
19:13:22|26038.39
19:13:23|26038.39
19:13:24|26038.
19:13:25|26038.
19:13:26|26038.
19:13:27|26038.
19:13:28|26038.05
19:13:29|26038.05
19:13:30|26038.
19:13:31|26038.
19:13:32|26038.
19:13:33|26038.
19:13:34|26038.
19:13:35|26037.66
19:13:36|26037.67
19:13:37|26037.5
19:13:38|26037.2
19:13:39|26037.2
19:13:40|26037.2
19:13:41|26037.11
19:13:42|26037.11
19:13:43|26037.1
19:13:44|26037.1
19:13:45|26037.55
19:13:46|26037.95
19:13:47|26037.85
19:13:48|26037.76
19:13:49|26037.76
19:13:50|26037.59
19:13:51|26037.59
19:13:52|26037.59
19:13:53|26037.59
19:13:55|26037.47
19:13:56|26037.76
19:13:57|26037.76
19:13:58|26037.73
19:13:59|26037.73
19:14:00|26037.73
19:14:01|26037.11
19:14:02|26037.76
19:14:03|26037.08
19:14:04|26037.36
19:14:05|26037.76
19:14:06|26037.76
19:14:07|26037.76
19:14:08|26037.76
19:14:09|26037.5
19:14:10|26037.5
19:14:11|26037.73
19:14:13|26037.51
19:14:13|26037.67
19:14:14|26038.76
19:14:15|26038.76
19:14:16|26038.76
19:14:17|26038.7
19:14:18|26038.5
19:14:19|26038.5
19:14:20|26037.9
19:14:21|26037.78
19:14:22|26037.78
19:14:23|26037.78
19:14:24|26037.29
19:14:25|26037.97
19:14:26|26037.97
19:14:27|26037.97
19:14:28|26037.97
19:14:29|26037.97
19:14:30|26038.15
19:14:31|26038.15
19:14:32|26037.43
19:14:33|26037.43
19:14:34|26038.
19:14:35|26038.
19:14:36|26038.13
19:14:37|26037.97
19:14:38|26037.97
19:14:39|26038.27
19:14:41|26038.02
19:14:41|26037.53
19:14:42|26037.79
19:14:44|26037.36
19:14:45|26037.9
19:14:45|26037.89
19:14:46|26037.42
19:14:47|26037.7
19:14:48|26037.7
19:14:50|26037.7
19:14:51|26037.61
19:14:52|26036.57
19:14:52|26037.17
19:14:53|26037.17
19:14:54|26037.17
19:14:56|26037.17
19:14:56|26037.17
19:14:58|26037.17
19:14:59|26037.17
19:15:00|26037.17
19:15:01|26037.5
19:15:02|26036.91
19:15:03|26038.03
19:15:04|26037.55
19:15:05|26037.6
19:15:06|26036.48
19:15:07|26036.98
19:15:08|26036.98
19:15:09|26037.06
19:15:09|26036.98
19:15:10|26036.35
19:15:12|26037.02
19:15:13|26036.45
19:15:14|26036.45
19:15:15|26036.9
19:15:16|26036.9
19:15:17|26036.98
19:15:18|26037.48
19:15:19|26037.48
19:15:20|26037.5
19:15:21|26037.5
19:15:22|26036.7
19:15:23|26036.7
19:15:24|26036.7
19:15:25|26036.02
19:15:26|26036.02
19:15:27|26036.03
19:15:28|26036.03
19:15:29|26036.03
19:15:30|26036.39
19:15:31|26036.39
19:15:32|26036.75
19:15:33|26036.75
19:15:34|26036.72
19:15:35|26036.13
19:15:36|26036.36
19:15:37|26036.5
19:15:38|26036.5
19:15:39|26036.5
19:15:40|26036.47
19:15:41|26036.45
19:15:42|26036.4
19:15:43|26036.4
19:15:44|26036.35
19:15:45|26036.35
19:15:46|26036.35
19:15:48|26036.66
19:15:48|26036.57
19:15:50|26036.57
19:15:50|26036.57
19:15:51|26036.58
19:15:52|26036.14
19:15:53|26036.14
19:15:54|26036.58
19:15:55|26036.58
19:15:57|26036.35
19:15:58|26036.35
19:15:58|26036.35
19:15:59|26036.58
19:16:01|26036.44
19:16:01|26036.58
19:16:03|26036.58
19:16:04|26036.58
19:16:05|26036.58
19:16:06|26036.58
19:16:07|26036.58
19:16:08|26036.7
19:16:09|26036.41
19:16:10|26036.41
19:16:11|26036.08
19:16:12|26036.28
19:16:13|26036.57
19:16:14|26036.54
19:16:15|26036.57
19:16:16|26036.99
19:16:17|26036.99
19:16:18|26037.
19:16:19|26036.66
19:16:20|26036.73
19:16:21|26036.73
19:16:22|26036.67
19:16:23|26036.63
19:16:24|26036.63
19:16:25|26036.63
19:16:26|26036.63
19:16:27|26036.63
19:16:28|26036.63
19:16:29|26036.63
19:16:30|26036.72
19:16:31|26037.
19:16:33|26037.
19:16:33|26036.96
19:16:34|26036.96
19:16:35|26036.96
19:16:36|26036.39
19:16:37|26036.39
19:16:38|26036.39
19:16:39|26036.39
19:16:40|26036.39
19:16:41|26036.39
19:16:43|26036.51
19:16:44|26036.69
19:16:45|26036.24
19:16:46|26036.25
19:16:46|26036.25
19:16:48|26036.25
19:16:49|26036.25
19:16:49|26036.25
19:16:50|26036.2
19:16:52|26036.71
19:16:53|26036.71
19:16:54|26036.71
19:16:55|26036.71
19:16:56|26036.71
19:16:57|26036.61
19:16:59|26036.69
19:17:00|26036.72
19:17:00|26036.72
19:17:02|26036.72
19:17:03|26036.7
19:17:04|26036.05
19:17:05|26036.05
19:17:06|26036.4
19:17:07|26036.4
19:17:08|26036.58
19:17:09|26036.58
19:17:11|26036.58
19:17:11|26036.57
19:17:12|26036.72
19:17:13|26036.72
19:17:14|26036.35
19:17:16|26036.71
19:17:17|26036.71
19:17:18|26036.7
19:17:19|26036.7
19:17:20|26036.72
19:17:21|26036.72
19:17:22|26036.72
19:17:22|26036.64
19:17:24|26036.64
19:17:25|26036.64
19:17:26|26036.64
19:17:27|26035.83
19:17:27|26036.46
19:17:28|26036.46
19:17:29|26036.7
19:17:31|26036.43
19:17:32|26036.72
19:17:33|26036.72
19:17:34|26036.71
19:17:35|26036.72
19:17:36|26036.64
19:17:36|26036.62
19:17:38|26036.57
19:17:39|26036.53
19:17:40|26036.57
19:17:41|26036.72
19:17:42|26036.6
19:17:42|26036.6
19:17:43|26036.58
19:17:45|26036.72
19:17:46|26036.7
19:17:47|26036.67
19:17:48|26036.67
19:17:49|26036.52
19:17:50|26036.52
19:17:51|26036.35
19:17:51|26036.42
19:17:53|26036.42
19:17:54|26036.42
19:17:55|26036.42
19:17:55|26036.42
19:17:57|26036.7
19:17:57|26036.7
19:17:59|26036.63
19:18:00|26036.63
19:18:01|26036.67
19:18:03|26036.77
19:18:03|26036.77
19:18:04|26036.77
19:18:05|26036.77
19:18:06|26037.19
19:18:08|26037.17
19:18:08|26037.17
19:18:10|26037.17
19:18:11|26037.15
19:18:12|26037.29
19:18:13|26037.29
19:18:14|26037.23
19:18:15|26037.23
19:18:16|26037.23
19:18:17|26037.23
19:18:18|26037.23
19:18:19|26037.23
19:18:19|26037.28
19:18:21|26037.28
19:18:22|26037.24
19:18:23|26037.
19:18:23|26038.05
19:18:24|26038.05
19:18:26|26038.1
19:18:27|26038.1
19:18:28|26038.09
19:18:29|26037.76
19:18:30|26037.97
19:18:31|26037.61
19:18:33|26037.61
19:18:33|26037.61
19:18:34|26037.61
19:18:35|26037.4
19:18:36|26037.4
19:18:37|26037.4
19:18:38|26037.4
19:18:39|26037.4
19:18:40|26038.
19:18:41|26037.65
19:18:42|26037.67
19:18:43|26036.71
19:18:44|26037.48
19:18:45|26036.9
19:18:46|26036.71
19:18:47|26036.71
19:18:48|26036.82
19:18:49|26036.6
19:18:50|26036.8
19:18:51|26036.8
19:18:52|26036.8
19:18:53|26036.8
19:18:54|26036.8
19:18:55|26036.8
19:18:56|26036.8
19:18:57|26036.8
19:18:58|26036.8
19:18:59|26036.72
19:19:01|26036.89
19:19:02|26036.47
19:19:03|26036.6
19:19:04|26036.78
19:19:05|26036.26
19:19:06|26036.84
19:19:07|26036.84
19:19:08|26036.84
19:19:09|26036.84
19:19:11|26036.68
19:19:12|26038.78
19:19:12|26038.78
19:19:14|26037.37
19:19:15|26037.37
19:19:15|26037.37
19:19:16|26037.37
19:19:18|26037.37
19:19:19|26037.37
19:19:20|26037.54
19:19:21|26038.
19:19:22|26038.
19:19:23|26037.53
19:19:23|26037.53
19:19:25|26037.53
19:19:25|26037.53
19:19:26|26037.53
19:19:27|26036.99
19:19:28|26036.99
19:19:29|26037.44
19:19:30|26036.75
19:19:31|26037.48
19:19:32|26037.54
19:19:34|26037.02
19:19:34|26037.02
19:19:35|26037.02
19:19:36|26037.02
19:19:38|26037.02
19:19:39|26037.02
19:19:39|26037.02
19:19:41|26037.02
19:19:41|26037.02
19:19:42|26037.31
19:19:43|26037.02
19:19:45|26037.
19:19:46|26037.
19:19:46|26037.
19:19:47|26037.
19:19:48|26036.71
19:19:50|26036.71
19:19:50|26036.71
19:19:51|26036.71
19:19:52|26036.72
19:19:53|26036.84
19:19:54|26036.72
19:19:55|26036.72
19:19:56|26036.72
19:19:57|26036.73
19:19:58|26036.79
19:19:59|26036.79
19:20:00|26036.8
19:20:02|26036.71
19:20:03|26036.5
19:20:04|26037.
19:20:05|26036.77
19:20:06|26036.77
19:20:07|26037.19
19:20:08|26036.68
19:20:09|26036.68
19:20:09|26036.68
19:20:11|26036.65
19:20:12|26036.76
19:20:13|26036.74
19:20:13|26036.4
19:20:14|26036.94
19:20:15|26037.
19:20:17|26037.05
19:20:18|26037.05
19:20:18|26037.06
19:20:20|26037.06
19:20:21|26037.06
19:20:21|26037.06
19:20:23|26036.95
19:20:23|26036.95
19:20:24|26036.8
19:20:26|26036.8
19:20:27|26037.09
19:20:28|26036.98
19:20:28|26036.98
19:20:30|26036.98
19:20:30|26036.98
19:20:32|26036.98
19:20:33|26036.94
19:20:34|26036.94
19:20:35|26037.07
19:20:35|26037.07
19:20:37|26037.3
19:20:37|26037.19
19:20:39|26037.35
19:20:40|26037.24
19:20:40|26037.24
19:20:42|26037.11
19:20:42|26037.35
19:20:44|26037.19
19:20:45|26037.19
19:20:46|26037.13
19:20:46|26037.13
19:20:48|26037.12
19:20:49|26037.12
19:20:50|26034.74
19:20:51|26034.87
19:20:51|26035.52
19:20:53|26034.79
19:20:54|26035.38
19:20:55|26035.3
19:20:56|26035.1
19:20:57|26035.42
19:20:58|26035.35
19:20:58|26035.35
19:20:59|26034.57
19:21:00|26034.84
19:21:02|26034.82
19:21:03|26035.44
19:21:05|26034.83
19:21:06|26034.83
19:21:06|26035.
19:21:08|26035.
19:21:09|26035.
19:21:10|26035.
19:21:11|26035.11
19:21:12|26035.17
19:21:13|26035.
19:21:14|26034.73
19:21:15|26034.73
19:21:16|26034.73
19:21:17|26034.73
19:21:18|26035.44
19:21:19|26035.2
19:21:19|26034.78
19:21:21|26034.78
19:21:22|26034.78
19:21:23|26035.47
19:21:24|26035.47
19:21:25|26035.86
19:21:26|26035.65
19:21:27|26035.71
19:21:28|26035.71
19:21:29|26035.71
19:21:30|26035.96
19:21:31|26035.96
19:21:32|26035.95
19:21:33|26035.95
19:21:34|26036.
19:21:35|26036.
19:21:36|26036.
19:21:37|26036.
19:21:38|26036.
19:21:39|26036.
19:21:40|26035.44
19:21:41|26035.31
19:21:42|26035.31
19:21:43|26035.31
19:21:44|26034.62
19:21:45|26035.36
19:21:46|26035.36
19:21:47|26035.36
19:21:48|26035.5
19:21:49|26035.44
19:21:50|26035.44
19:21:51|26035.44
19:21:52|26035.44
19:21:53|26034.87
19:21:54|26035.3
19:21:55|26035.75
19:21:56|26035.6
19:21:57|26035.6
19:21:58|26035.62
19:21:59|26035.
19:22:00|26035.51
19:22:01|26035.03
19:22:02|26035.68
19:22:04|26034.79
19:22:04|26035.28
19:22:05|26035.28
19:22:06|26035.03
19:22:08|26035.1
19:22:09|26035.1
19:22:10|26035.27
19:22:10|26035.25
19:22:11|26035.25
19:22:13|26035.7
19:22:14|26035.35
19:22:15|26034.
19:22:16|26034.
19:22:17|26033.62
19:22:18|26033.85
19:22:18|26033.86
19:22:20|26033.43
19:22:21|26033.43
19:22:22|26033.43
19:22:23|26033.86
19:22:24|26033.5
19:22:25|26033.5
19:22:26|26033.86
19:22:27|26033.39
19:22:28|26033.18
19:22:29|26033.5
19:22:29|26033.45
19:22:30|26033.45
19:22:31|26033.45
19:22:32|26033.45
19:22:34|26033.45
19:22:34|26033.69
19:22:35|26033.23
19:22:36|26033.23
19:22:38|26033.23
19:22:39|26033.23
19:22:39|26033.23
19:22:41|26033.14
19:22:42|26033.69
19:22:42|26033.7
19:22:43|26033.
19:22:45|26033.7
19:22:45|26033.12
19:22:46|26034.
19:22:48|26033.13
19:22:49|26033.86
19:22:50|26033.1
19:22:50|26033.5
19:22:51|26033.59
19:22:53|26033.5
19:22:54|26033.5
19:22:54|26033.61
19:22:55|26033.61
19:22:57|26033.61
19:22:58|26033.14
19:22:58|26033.63
19:22:59|26033.63
19:23:01|26033.53
19:23:01|26032.93
19:23:02|26033.43
19:23:04|26033.49
19:23:05|26033.
19:23:05|26033.59
19:23:07|26033.09
19:23:07|26033.59
19:23:08|26033.15
19:23:10|26033.5
19:23:10|26033.7
19:23:12|26033.01
19:23:13|26033.01
19:23:14|26032.
19:23:15|26032.74
19:23:16|26033.
19:23:17|26033.1
19:23:18|26033.18
19:23:19|26033.42
19:23:20|26031.47
19:23:21|26031.74
19:23:22|26031.54
19:23:23|26031.6
19:23:24|26031.71
19:23:25|26031.4
19:23:26|26031.4
19:23:27|26031.72
19:23:28|26031.72
19:23:29|26031.67
19:23:30|26030.93
19:23:31|26031.19
19:23:32|26031.19
19:23:33|26030.51
19:23:34|26030.5
19:23:35|26030.34
19:23:36|26030.16
19:23:37|26029.5
19:23:38|26030.
19:23:39|26030.
19:23:40|26030.49
19:23:41|26030.49
19:23:42|26030.54
19:23:43|26029.47
19:23:44|26029.36
19:23:45|26027.99
19:23:46|26027.07
19:23:47|26027.56
19:23:48|26027.58
19:23:49|26027.09
19:23:50|26027.68
19:23:51|26027.68
19:23:52|26028.2
19:23:53|26028.2
19:23:54|26027.67
19:23:55|26027.51
19:23:56|26027.51
19:23:57|26028.2
19:23:58|26027.52
19:23:59|26027.52
19:24:00|26027.52
19:24:01|26028.11
19:24:02|26028.09
19:24:03|26028.09
19:24:04|26028.09
19:24:06|26027.62
19:24:06|26027.65
19:24:08|26028.09
19:24:09|26028.09
19:24:10|26028.22
19:24:11|26028.04
19:24:13|26027.07
19:24:13|26027.57
19:24:14|26027.4
19:24:15|26027.4
19:24:16|26027.4
19:24:17|26027.4
19:24:18|26028.
19:24:19|26027.77
19:24:20|26028.01
19:24:21|26028.01
19:24:22|26028.01
19:24:23|26027.07
19:24:24|26027.14
19:24:26|26027.61
19:24:27|26027.61
19:24:28|26027.61
19:24:29|26027.33
19:24:29|26027.33
19:24:31|26027.32
19:24:32|26027.32
19:24:32|26027.66
19:24:34|26027.66
19:24:34|26027.66
19:24:35|26028.01
19:24:37|26028.46
19:24:38|26028.08
19:24:39|26028.01
19:24:40|26028.02
19:24:40|26027.5
19:24:42|26027.5
19:24:43|26027.35
19:24:44|26026.96
19:24:44|26027.16
19:24:45|26029.36
19:24:46|26028.63
19:24:47|26028.29
19:24:48|26028.3
19:24:49|26029.76
19:24:50|26029.6
19:24:51|26029.5
19:24:53|26029.5
19:24:53|26029.93
19:24:54|26032.04
19:24:56|26032.19
19:24:56|26032.48
19:24:57|26032.
19:24:58|26031.7
19:25:00|26031.69
19:25:00|26032.01
19:25:01|26031.74
19:25:02|26031.62
19:25:03|26032.02
19:25:04|26031.96
19:25:06|26031.42
19:25:07|26031.42
19:25:08|26031.42
19:25:08|26031.25
19:25:10|26031.25
19:25:10|26031.25
19:25:12|26032.
19:25:13|26032.08
19:25:14|26031.6
19:25:15|26031.6
19:25:16|26031.52
19:25:17|26031.5
19:25:18|26031.98
19:25:19|26031.98
19:25:20|26031.98
19:25:22|26034.1
19:25:22|26033.
19:25:23|26032.3
19:25:24|26032.35
19:25:25|26032.5
19:25:26|26032.5
19:25:27|26032.69
19:25:28|26032.67
19:25:29|26032.
19:25:30|26031.72
19:25:31|26031.95
19:25:32|26031.95
19:25:33|26032.22
19:25:34|26031.8
19:25:35|26031.8
19:25:36|26031.8
19:25:37|26031.8
19:25:39|26031.8
19:25:39|26031.8
19:25:40|26031.9
19:25:41|26031.61
19:25:42|26031.61
19:25:43|26031.35
19:25:44|26031.35
19:25:45|26031.35
19:25:46|26031.35
19:25:47|26031.35
19:25:48|26031.4
19:25:50|26031.4
19:25:50|26031.6
19:25:51|26031.6
19:25:52|26031.61
19:25:53|26031.61
19:25:55|26031.09
19:25:55|26031.11
19:25:56|26031.14
19:25:57|26030.65
19:25:58|26030.66
19:26:00|26031.57
19:26:00|26031.72
19:26:01|26031.3
19:26:02|26031.3
19:26:03|26031.3
19:26:04|26030.9
19:26:05|26030.9
19:26:06|26030.64
19:26:08|26030.63
19:26:09|26030.64
19:26:10|26030.64
19:26:12|26030.76
19:26:13|26030.78
19:26:14|26030.78
19:26:15|26030.99
19:26:16|26030.99
19:26:17|26030.65
19:26:18|26030.65
19:26:19|26031.59
19:26:20|26031.59
19:26:21|26031.53
19:26:22|26031.53
19:26:23|26031.33
19:26:24|26031.33
19:26:25|26031.11
19:26:26|26031.11
19:26:27|26031.01
19:26:28|26030.64
19:26:29|26030.64
19:26:30|26030.64
19:26:31|26030.94
19:26:32|26030.94
19:26:33|26030.94
19:26:34|26030.94
19:26:35|26030.44
19:26:36|26031.
19:26:37|26031.
19:26:38|26031.
19:26:39|26031.
19:26:40|26033.1
19:26:41|26031.97
19:26:42|26032.49
19:26:43|26031.7
19:26:44|26031.97
19:26:45|26031.97
19:26:46|26031.97
19:26:47|26032.05
19:26:48|26032.39
19:26:49|26032.
19:26:50|26032.
19:26:51|26032.
19:26:52|26032.
19:26:53|26032.
19:26:54|26032.
19:26:55|26032.
19:26:56|26031.98
19:26:57|26032.
19:26:58|26032.
19:26:59|26032.
19:27:00|26032.
19:27:01|26031.82
19:27:02|26031.79
19:27:03|26031.6
19:27:04|26032.37
19:27:05|26032.37
19:27:06|26032.01
19:27:07|26032.01
19:27:09|26032.01
19:27:09|26032.01
19:27:10|26032.01
19:27:11|26032.86
19:27:12|26032.87
19:27:14|26032.62
19:27:15|26032.83
19:27:16|26032.83
19:27:17|26032.83
19:27:18|26032.83
19:27:18|26032.83
19:27:20|26032.83
19:27:21|26032.06
19:27:22|26032.
19:27:23|26032.13
19:27:24|26032.13
19:27:25|26031.92
19:27:26|26031.96
19:27:28|26031.99
19:27:28|26031.52
19:27:29|26031.52
19:27:30|26031.61
19:27:31|26031.61
19:27:32|26031.9
19:27:33|26031.71
19:27:34|26031.71
19:27:35|26031.71
19:27:36|26031.71
19:27:37|26031.71
19:27:39|26031.45
19:27:39|26031.75
19:27:40|26031.75
19:27:41|26031.62
19:27:42|26031.62
19:27:43|26031.62
19:27:44|26031.26
19:27:45|26031.22
19:27:46|26031.23
19:27:47|26031.25
19:27:48|26031.26
19:27:49|26031.26
19:27:51|26031.26
19:27:51|26031.66
19:27:52|26031.66
19:27:53|26031.4
19:27:54|26031.4
19:27:55|26031.4
19:27:56|26031.4
19:27:57|26031.66
19:27:58|26031.66
19:27:59|26032.22
19:28:00|26032.3
19:28:01|26032.3
19:28:02|26031.18
19:28:03|26032.
19:28:04|26031.92
19:28:05|26031.92
19:28:06|26031.55
19:28:07|26031.55
19:28:08|26031.55
19:28:10|26032.91
19:28:11|26033.11
19:28:12|26033.11
19:28:12|26033.11
19:28:14|26032.83
19:28:15|26032.5
19:28:16|26032.5
19:28:17|26032.5
19:28:18|26032.3
19:28:19|26032.3
19:28:20|26032.3
19:28:21|26032.4
19:28:22|26032.4
19:28:23|26032.4
19:28:24|26032.43
19:28:25|26032.43
19:28:26|26032.43
19:28:28|26032.43
19:28:29|26032.43
19:28:29|26032.43
19:28:30|26031.39
19:28:32|26032.14
19:28:32|26032.23
19:28:34|26032.23
19:28:34|26032.18
19:28:35|26032.18
19:28:36|26032.18
19:28:38|26032.18
19:28:38|26031.66
19:28:39|26031.66
19:28:40|26031.66
19:28:42|26031.99
19:28:43|26031.99
19:28:43|26031.71
19:28:45|26032.2
19:28:45|26032.19
19:28:47|26032.19
19:28:47|26032.19
19:28:49|26032.19
19:28:49|26031.96
19:28:51|26031.96
19:28:52|26031.96
19:28:52|26031.96
19:28:53|26032.76
19:28:54|26032.76
19:28:56|26032.29
19:28:56|26032.16
19:28:57|26032.16
19:28:58|26032.16
19:28:59|26031.91
19:29:00|26032.4
19:29:02|26032.38
19:29:02|26031.38
19:29:04|26030.9
19:29:04|26030.88
19:29:06|26030.88
19:29:06|26030.81
19:29:08|26030.87
19:29:08|26030.66
19:29:10|26030.91
19:29:11|26030.91
19:29:13|26030.91
19:29:13|26031.
19:29:14|26030.75
19:29:15|26031.05
19:29:16|26031.05
19:29:17|26031.05
19:29:18|26031.05
19:29:20|26031.01
19:29:21|26031.28
19:29:21|26032.
19:29:23|26031.96
19:29:24|26032.3
19:29:24|26032.3
19:29:25|26032.3
19:29:27|26032.3
19:29:28|26032.3
19:29:29|26032.3
19:29:30|26031.68
19:29:31|26030.57
19:29:32|26030.57
19:29:33|26030.57
19:29:34|26030.37
19:29:35|26030.37
19:29:36|26030.37
19:29:37|26030.95
19:29:38|26030.95
19:29:38|26030.95
19:29:40|26030.95
19:29:41|26030.63
19:29:42|26031.1
19:29:43|26031.1
19:29:44|26030.94
19:29:45|26030.94
19:29:46|26030.79
19:29:47|26030.79
19:29:48|26030.79
19:29:49|26030.45
19:29:50|26030.45
19:29:51|26030.45
19:29:52|26031.
19:29:53|26031.36
19:29:54|26031.36
19:29:55|26031.36
19:29:56|26031.36
19:29:57|26031.36
19:29:58|26031.36
19:29:59|26031.36
19:30:00|26031.05
19:30:01|26031.23
19:30:02|26031.23
19:30:03|26031.21
19:30:04|26030.72
19:30:05|26030.73
19:30:06|26029.94
19:30:07|26027.93
19:30:08|26028.01
19:30:09|26028.01
19:30:10|26028.01
19:30:11|26028.43
19:30:12|26028.43
19:30:13|26028.
19:30:14|26028.45
19:30:15|26028.39
19:30:16|26028.39
19:30:17|26028.39
19:30:18|26028.39
19:30:19|26028.74
19:30:21|26028.9
19:30:21|26029.49
19:30:23|26029.45
19:30:24|26029.43
19:30:25|26029.04
19:30:26|26029.48
19:30:27|26030.
19:30:28|26030.
19:30:29|26030.
19:30:29|26030.19
19:30:31|26029.75
19:30:32|26029.75
19:30:33|26029.75
19:30:34|26029.75
19:30:34|26029.61
19:30:36|26029.61
19:30:36|26030.2
19:30:38|26029.86
19:30:39|26029.92
19:30:40|26029.68
19:30:41|26029.68
19:30:42|26030.
19:30:42|26030.
19:30:44|26029.
19:30:44|26029.94
19:30:46|26029.43
19:30:47|26029.4
19:30:47|26029.4
19:30:49|26029.39
19:30:49|26028.5
19:30:50|26029.72
19:30:51|26029.72
19:30:53|26029.72
19:30:54|26029.72
19:30:55|26029.72
19:30:56|26029.72
19:30:57|26029.72
19:30:57|26030.33
19:30:59|26030.33
19:30:59|26030.33
19:31:00|26029.99
19:31:02|26030.41
19:31:02|26030.45
19:31:04|26030.36
19:31:05|26030.36
19:31:05|26030.57
19:31:07|26030.57
19:31:07|26030.57
19:31:08|26030.57
19:31:09|26030.35
19:31:11|26030.
19:31:11|26030.
19:31:13|26030.
19:31:14|26030.36
19:31:15|26029.79
19:31:16|26029.79
19:31:18|26029.79
19:31:19|26029.79
19:31:20|26029.79
19:31:20|26030.39
19:31:21|26030.39
19:31:22|26030.33
19:31:24|26030.33
19:31:25|26030.33
19:31:26|26030.34
19:31:26|26030.34
19:31:28|26030.34
19:31:29|26030.66
19:31:30|26030.66
19:31:31|26030.18
19:31:32|26030.22
19:31:33|26030.71
19:31:34|26030.71
19:31:34|26030.71
19:31:36|26030.71
19:31:37|26030.71
19:31:38|26030.71
19:31:39|26030.71
19:31:40|26030.71
19:31:41|26030.71
19:31:42|26030.71
19:31:43|26030.82
19:31:44|26030.55
19:31:45|26030.55
19:31:46|26030.55
19:31:46|26030.72
19:31:48|26030.72
19:31:49|26030.73
19:31:50|26030.59
19:31:51|26030.9
19:31:52|26030.9
19:31:53|26031.6
19:31:54|26031.7
19:31:55|26031.7
19:31:55|26031.7
19:31:57|26031.71
19:31:57|26031.54
19:31:59|26031.54
19:32:00|26031.54
19:32:00|26031.68
19:32:02|26031.68
19:32:03|26031.7
19:32:04|26031.67
19:32:05|26031.68
19:32:06|26031.62
19:32:07|26031.62
19:32:08|26031.92
19:32:09|26031.86
19:32:10|26031.93
19:32:11|26031.99
19:32:12|26031.98
19:32:13|26031.86
19:32:15|26032.01
19:32:16|26032.18
19:32:17|26032.32
19:32:18|26032.33
19:32:19|26032.5
19:32:20|26031.79
19:32:21|26032.05
19:32:21|26032.41
19:32:23|26032.4
19:32:24|26032.4
19:32:25|26031.91
19:32:26|26031.99
19:32:27|26031.8
19:32:28|26030.89
19:32:29|26031.5
19:32:30|26031.91
19:32:31|26031.61
19:32:32|26031.61
19:32:33|26031.61
19:32:34|26031.61
19:32:35|26031.61
19:32:36|26031.61
19:32:37|26031.59
19:32:38|26030.02
19:32:39|26030.88
19:32:40|26031.38
19:32:41|26031.09
19:32:42|26031.08
19:32:43|26030.83
19:32:44|26030.5
19:32:45|26031.3
19:32:46|26030.38
19:32:47|26031.31
19:32:48|26031.22
19:32:49|26031.22
19:32:50|26031.22
19:32:51|26031.1
19:32:52|26032.27
19:32:53|26032.08
19:32:54|26036.23
19:32:55|26035.48
19:32:56|26035.89
19:32:57|26035.47
19:32:58|26035.02
19:32:59|26035.16
19:33:00|26035.17
19:33:01|26036.17
19:33:02|26037.33
19:33:03|26036.89
19:33:05|26036.58
19:33:05|26036.37
19:33:06|26035.57
19:33:07|26036.04
19:33:08|26037.17
19:33:09|26037.3
19:33:10|26037.37
19:33:11|26037.86
19:33:12|26037.86
19:33:14|26037.15
19:33:15|26037.18
19:33:16|26037.15
19:33:17|26037.15
19:33:18|26037.08
19:33:19|26037.76
19:33:20|26037.76
19:33:21|26038.2
19:33:22|26037.32
19:33:23|26037.32
19:33:24|26037.54
19:33:25|26037.4
19:33:26|26037.21
19:33:27|26037.5
19:33:29|26037.33
19:33:30|26037.33
19:33:30|26037.03
19:33:32|26036.63
19:33:32|26036.68
19:33:34|26036.64
19:33:35|26036.64
19:33:36|26036.64
19:33:37|26036.63
19:33:38|26036.63
19:33:39|26036.64
19:33:39|26036.64
19:33:40|26036.64
19:33:42|26036.6
19:33:43|26036.37
19:33:44|26037.16
19:33:45|26038.4
19:33:45|26037.73
19:33:47|26037.99
19:33:47|26037.99
19:33:48|26038.
19:33:49|26037.99
19:33:51|26037.95
19:33:52|26037.2
19:33:53|26037.2
19:33:54|26037.2
19:33:55|26037.2
19:33:56|26037.2
19:33:57|26037.2
19:33:58|26038.
19:33:59|26037.57
19:34:00|26037.59
19:34:01|26037.5
19:34:02|26036.8
19:34:03|26037.39
19:34:04|26037.26
19:34:05|26036.89
19:34:06|26037.05
19:34:08|26036.82
19:34:08|26036.82
19:34:09|26036.82
19:34:10|26036.82
19:34:11|26036.82
19:34:12|26036.64
19:34:13|26036.67
19:34:14|26036.
19:34:16|26036.
19:34:17|26036.
19:34:18|26036.
19:34:19|26036.
19:34:19|26036.
19:34:21|26036.
19:34:22|26036.
19:34:22|26036.
19:34:24|26036.11
19:34:25|26036.11
19:34:26|26036.11
19:34:27|26036.82
19:34:28|26036.82
19:34:29|26036.82
19:34:30|26036.45
19:34:31|26036.45
19:34:32|26036.42
19:34:33|26036.42
19:34:34|26036.65
19:34:35|26036.65
19:34:36|26036.65
19:34:37|26036.65
19:34:38|26036.14
19:34:39|26042.63
19:34:40|26043.18
19:34:41|26042.43
19:34:42|26043.35
19:34:43|26043.65
19:34:44|26042.06
19:34:45|26043.02
19:34:46|26043.25
19:34:47|26043.39
19:34:48|26042.6
19:34:49|26042.43
19:34:50|26043.18
19:34:51|26043.18
19:34:52|26042.81
19:34:54|26043.12
19:34:54|26043.12
19:34:55|26042.57
19:34:56|26042.57
19:34:58|26043.65
19:34:58|26043.
19:34:59|26040.8
19:35:00|26041.18
19:35:01|26042.34
19:35:03|26041.38
19:35:03|26041.55
19:35:04|26040.93
19:35:05|26040.93
19:35:06|26040.93
19:35:07|26040.93
19:35:08|26041.61
19:35:09|26041.36
19:35:10|26041.41
19:35:11|26041.41
19:35:12|26041.4
19:35:13|26041.4
19:35:14|26041.17
19:35:15|26041.17
19:35:17|26041.18
19:35:17|26041.19
19:35:19|26041.19
19:35:20|26042.69
19:35:21|26042.69
19:35:22|26042.69
19:35:23|26043.43
19:35:24|26042.5
19:35:26|26043.01
19:35:26|26043.01
19:35:28|26043.
19:35:29|26043.
19:35:30|26043.
19:35:31|26042.7
19:35:32|26042.7
19:35:33|26042.71
19:35:34|26042.71
19:35:34|26042.71
19:35:35|26043.02
19:35:36|26042.91
19:35:37|26042.98
19:35:39|26042.69
19:35:40|26042.89
19:35:40|26042.7
19:35:41|26042.81
19:35:42|26042.73
19:35:44|26042.96
19:35:45|26042.74
19:35:46|26042.74
19:35:47|26042.62
19:35:48|26045.05
19:35:49|26045.31
19:35:50|26044.54
19:35:50|26044.6
19:35:51|26045.69
19:35:53|26046.01
19:35:54|26046.01
19:35:54|26046.01
19:35:55|26045.
19:35:56|26045.37
19:35:58|26045.87
19:35:59|26045.84
19:35:59|26044.89
19:36:00|26044.68
19:36:02|26044.28
19:36:02|26045.59
19:36:04|26045.59
19:36:05|26044.28
19:36:05|26045.44
19:36:07|26044.5
19:36:08|26044.4
19:36:08|26045.35
19:36:10|26044.4
19:36:10|26044.2
19:36:12|26043.7
19:36:12|26044.56
19:36:13|26044.68
19:36:15|26044.57
19:36:15|26044.68
19:36:16|26044.48
19:36:17|26044.83
19:36:19|26044.
19:36:21|26043.99
19:36:21|26044.17
19:36:22|26044.22
19:36:23|26044.77
19:36:24|26045.12
19:36:25|26044.38
19:36:26|26044.91
19:36:27|26044.74
19:36:28|26044.65
19:36:29|26044.5
19:36:30|26044.
19:36:31|26044.
19:36:33|26044.7
19:36:34|26044.7
19:36:34|26044.44
19:36:35|26045.03
19:36:36|26045.03
19:36:37|26045.5
19:36:39|26046.11
19:36:39|26047.26
19:36:41|26046.72
19:36:42|26045.45
19:36:42|26046.4
19:36:44|26046.03
19:36:45|26046.52
19:36:45|26048.3
19:36:47|26049.85
19:36:48|26048.64
19:36:49|26049.73
19:36:50|26049.11
19:36:51|26048.5
19:36:51|26048.51
19:36:53|26048.88
19:36:54|26048.98
19:36:55|26049.
19:36:56|26048.94
19:36:57|26049.
19:36:58|26048.4
19:36:59|26048.4
19:36:59|26048.
19:37:00|26048.
19:37:01|26047.12
19:37:03|26047.66
19:37:03|26047.17
19:37:04|26047.51
19:37:05|26047.83
19:37:06|26047.29
19:37:07|26047.77
19:37:08|26047.77
19:37:10|26047.48
19:37:11|26047.47
19:37:12|26047.76
19:37:13|26047.76
19:37:14|26047.29
19:37:15|26047.71
19:37:16|26047.72
19:37:17|26048.37
19:37:18|26047.52
19:37:19|26047.51
19:37:20|26047.51
19:37:21|26047.61
19:37:22|26048.25
19:37:23|26048.19
19:37:24|26048.19
19:37:25|26047.99
19:37:26|26047.99
19:37:27|26047.86
19:37:28|26048.35
19:37:29|26047.86
19:37:30|26047.89
19:37:31|26047.92
19:37:32|26047.92
19:37:33|26047.91
19:37:34|26047.91
19:37:36|26047.92
19:37:37|26047.92
19:37:37|26047.34
19:37:39|26047.34
19:37:40|26047.9
19:37:41|26047.52
19:37:42|26047.37
19:37:43|26047.37
19:37:44|26047.24
19:37:45|26047.82
19:37:46|26047.77
19:37:48|26047.77
19:37:48|26047.77
19:37:49|26047.37
19:37:50|26047.37
19:37:51|26047.37
19:37:52|26047.37
19:37:53|26047.23
19:37:54|26049.2
19:37:55|26049.2
19:37:56|26049.
19:37:57|26049.2
19:37:58|26048.18
19:37:59|26048.18
19:38:00|26048.4
19:38:01|26047.36
19:38:02|26047.72
19:38:03|26048.02
19:38:04|26048.02
19:38:06|26047.95
19:38:06|26047.9
19:38:08|26047.9
19:38:09|26047.9
19:38:10|26047.02
19:38:11|26047.05
19:38:12|26047.23
19:38:12|26047.8
19:38:14|26047.8
19:38:15|26047.4
19:38:16|26047.56
19:38:17|26047.23
19:38:18|26047.23
19:38:19|26047.2
19:38:20|26047.2
19:38:22|26047.2
19:38:23|26047.2
19:38:24|26047.2
19:38:25|26047.51
19:38:26|26047.51
19:38:27|26047.87
19:38:28|26047.78
19:38:28|26048.
19:38:30|26048.
19:38:30|26047.52
19:38:32|26047.52
19:38:33|26047.52
19:38:33|26047.52
19:38:34|26047.9
19:38:36|26047.9
19:38:37|26047.9
19:38:38|26047.9
19:38:39|26047.9
19:38:40|26047.9
19:38:41|26047.9
19:38:42|26047.71
19:38:43|26047.79
19:38:44|26047.91
19:38:45|26047.91
19:38:47|26047.95
19:38:47|26048.08
19:38:48|26048.4
19:38:49|26048.3
19:38:50|26048.31
19:38:51|26048.31
19:38:52|26048.04
19:38:53|26048.29
19:38:55|26048.12
19:38:55|26048.13
19:38:56|26048.
19:38:57|26047.96
19:38:58|26047.96
19:39:00|26047.96
19:39:00|26048.29
19:39:02|26047.98
19:39:02|26048.31
19:39:04|26048.04
19:39:05|26048.5
19:39:06|26048.6
19:39:06|26048.6
19:39:07|26048.6
19:39:08|26048.6
19:39:10|26048.6
19:39:11|26048.94
19:39:12|26048.11
19:39:13|26048.84
19:39:14|26047.1
19:39:15|26047.8
19:39:16|26047.9
19:39:17|26047.9
19:39:18|26047.9
19:39:19|26047.9
19:39:20|26047.9
19:39:21|26048.39
19:39:22|26048.07
19:39:23|26048.39
19:39:25|26048.19
19:39:25|26048.19
19:39:26|26048.19
19:39:27|26048.19
19:39:28|26048.19
19:39:29|26048.19
19:39:30|26047.98
19:39:31|26047.98
19:39:32|26047.98
19:39:33|26047.98
19:39:34|26048.6
19:39:35|26048.93
19:39:36|26048.93
19:39:37|26048.93
19:39:38|26048.93
19:39:39|26048.98
19:39:40|26048.99
19:39:41|26050.
19:39:42|26050.02
19:39:43|26049.97
19:39:44|26049.32
19:39:45|26049.32
19:39:46|26049.32
19:39:47|26049.32
19:39:48|26049.3
19:39:49|26049.44
19:39:50|26049.44
19:39:51|26049.44
19:39:52|26049.44
19:39:53|26049.44
19:39:55|26049.44
19:39:56|26049.1
19:39:57|26049.1
19:39:58|26049.
19:39:59|26049.
19:40:00|26049.
19:40:00|26049.5
19:40:02|26049.18
19:40:02|26048.64
19:40:03|26048.81
19:40:04|26048.81
19:40:05|26048.63
19:40:06|26048.4
19:40:08|26049.19
19:40:08|26049.19
19:40:10|26048.93
19:40:11|26048.88
19:40:12|26049.47
19:40:12|26049.24
19:40:14|26049.07
19:40:15|26048.95
19:40:15|26049.4
19:40:17|26049.4
19:40:17|26049.39
19:40:18|26049.39
19:40:20|26049.39
19:40:21|26049.39
19:40:22|26049.39
19:40:23|26049.39
19:40:24|26049.39
19:40:25|26049.39
19:40:26|26049.39
19:40:28|26049.39
19:40:29|26049.4
19:40:29|26048.42
19:40:31|26048.41
19:40:32|26048.41
19:40:33|26048.78
19:40:34|26048.76
19:40:34|26048.99
19:40:35|26049.
19:40:37|26048.79
19:40:37|26048.79
19:40:38|26048.8
19:40:40|26049.17
19:40:40|26048.99
19:40:42|26048.97
19:40:42|26048.97
19:40:44|26048.97
19:40:45|26048.8
19:40:46|26048.8
19:40:47|26048.8
19:40:48|26048.8
19:40:49|26048.5
19:40:49|26048.81
19:40:51|26048.81
19:40:51|26049.46
19:40:53|26049.46
19:40:54|26049.08
19:40:54|26049.08
19:40:56|26048.42
19:40:57|26048.34
19:40:57|26048.71
19:40:58|26048.71
19:40:59|26048.7
19:41:00|26048.76
19:41:01|26048.59
19:41:03|26048.5
19:41:03|26048.32
19:41:05|26048.
19:41:06|26048.02
19:41:07|26048.65
19:41:07|26048.93
19:41:09|26048.93
19:41:09|26048.63
19:41:10|26048.63
19:41:11|26048.34
19:41:13|26049.5
19:41:13|26049.83
19:41:14|26050.36
19:41:15|26050.46
19:41:16|26050.53
19:41:17|26050.78
19:41:19|26050.81
19:41:20|26050.61
19:41:20|26050.72
19:41:22|26050.82
19:41:23|26049.61
19:41:24|26048.72
19:41:26|26049.15
19:41:26|26049.15
19:41:28|26048.2
19:41:28|26048.52
19:41:30|26049.4
19:41:31|26048.61
19:41:32|26049.1
19:41:33|26049.1
19:41:34|26048.8
19:41:35|26048.8
19:41:36|26048.51
19:41:37|26048.51
19:41:38|26048.61
19:41:38|26048.61
19:41:40|26048.4
19:41:41|26048.4
19:41:41|26048.04
19:41:43|26048.04
19:41:43|26048.04
19:41:45|26048.05
19:41:46|26048.05
19:41:47|26048.05
19:41:48|26048.94
19:41:49|26048.41
19:41:50|26048.41
19:41:51|26048.51
19:41:52|26048.86
19:41:53|26048.11
19:41:54|26048.11
19:41:55|26048.12
19:41:56|26048.12
19:41:57|26048.05
19:41:58|26048.05
19:41:59|26048.04
19:42:00|26047.3
19:42:01|26047.3
19:42:02|26047.34
19:42:03|26048.1
19:42:04|26048.47
19:42:05|26048.62
19:42:06|26050.89
19:42:07|26049.5
19:42:08|26049.44
19:42:09|26049.42
19:42:10|26049.85
19:42:11|26049.2
19:42:12|26050.
19:42:13|26049.38
19:42:14|26049.39
19:42:15|26049.54
19:42:16|26049.5
19:42:17|26049.19
19:42:18|26049.19
19:42:19|26049.3
19:42:20|26049.3
19:42:21|26049.3
19:42:22|26049.3
19:42:23|26048.25
19:42:24|26048.74
19:42:25|26048.25
19:42:27|26048.25
19:42:28|26048.62
19:42:28|26048.62
19:42:29|26048.62
19:42:31|26048.63
19:42:32|26048.63
19:42:33|26049.54
19:42:34|26049.58
19:42:35|26049.
19:42:36|26048.67
19:42:37|26048.91
19:42:38|26048.61
19:42:39|26048.6
19:42:40|26048.6
19:42:42|26048.63
19:42:43|26048.63
19:42:44|26048.63
19:42:45|26048.6
19:42:45|26048.63
19:42:46|26049.
19:42:48|26048.44
19:42:49|26049.1
19:42:49|26048.56
19:42:51|26048.52
19:42:51|26048.52
19:42:53|26048.59
19:42:54|26048.5
19:42:55|26048.5
19:42:55|26048.45
19:42:57|26048.45
19:42:58|26048.45
19:42:58|26048.45
19:43:00|26048.54
19:43:01|26048.78
19:43:01|26049.23
19:43:03|26049.97
19:43:03|26049.23
19:43:05|26049.1
19:43:06|26049.01
19:43:07|26049.01
19:43:08|26049.28
19:43:09|26049.28
19:43:09|26049.02
19:43:11|26049.02
19:43:12|26049.02
19:43:13|26049.53
19:43:14|26049.59
19:43:14|26049.59
19:43:16|26049.5
19:43:16|26049.1
19:43:18|26049.78
19:43:18|26049.77
19:43:19|26048.8
19:43:21|26050.37
19:43:21|26051.02
19:43:22|26050.
19:43:24|26050.32
19:43:25|26049.9
19:43:27|26051.2
19:43:27|26050.73
19:43:28|26051.
19:43:30|26051.34
19:43:30|26051.32
19:43:31|26051.52
19:43:33|26050.81
19:43:33|26050.87
19:43:34|26050.87
19:43:36|26050.7
19:43:36|26051.45
19:43:37|26051.44
19:43:39|26051.5
19:43:39|26051.5
19:43:41|26051.68
19:43:42|26051.04
19:43:43|26051.04
19:43:44|26051.04
19:43:45|26050.99
19:43:45|26050.75
19:43:47|26051.3
19:43:48|26051.2
19:43:49|26051.
19:43:50|26051.38
19:43:51|26051.08
19:43:52|26051.08
19:43:53|26051.09
19:43:54|26051.09
19:43:55|26051.01
19:43:56|26051.01
19:43:57|26050.79
19:43:59|26050.79
19:43:59|26051.1
19:44:00|26051.12
19:44:01|26051.
19:44:02|26051.
19:44:03|26051.14
19:44:04|26051.06
19:44:05|26054.1
19:44:07|26053.98
19:44:08|26053.62
19:44:09|26053.43
19:44:10|26053.
19:44:10|26052.99
19:44:12|26052.59
19:44:13|26052.97
19:44:13|26052.78
19:44:14|26052.21
19:44:15|26052.79
19:44:17|26052.79
19:44:17|26052.58
19:44:19|26052.58
19:44:20|26052.58
19:44:20|26051.2
19:44:21|26052.1
19:44:22|26052.01
19:44:24|26052.11
19:44:25|26052.03
19:44:27|26052.38
19:44:28|26052.53
19:44:29|26052.37
19:44:30|26052.37
19:44:30|26052.54
19:44:32|26052.57
19:44:33|26052.59
19:44:34|26053.15
19:44:35|26053.3
19:44:36|26053.4
19:44:37|26053.21
19:44:38|26053.1
19:44:39|26053.1
19:44:40|26053.37
19:44:41|26053.47
19:44:41|26053.5
19:44:43|26052.99
19:44:44|26052.14
19:44:45|26052.16
19:44:46|26052.16
19:44:47|26052.01
19:44:48|26052.03
19:44:49|26052.18
19:44:50|26052.88
19:44:51|26052.62
19:44:52|26052.9
19:44:53|26052.33
19:44:54|26053.4
19:44:55|26053.
19:44:56|26053.3
19:44:57|26052.18
19:44:58|26052.5
19:44:59|26053.22
19:45:00|26052.91
19:45:01|26052.61
19:45:02|26052.1
19:45:03|26052.03
19:45:04|26051.99
19:45:05|26052.1
19:45:06|26052.64
19:45:07|26051.49
19:45:08|26051.73
19:45:09|26051.99
19:45:10|26051.98
19:45:11|26052.
19:45:12|26050.65
19:45:13|26051.51
19:45:14|26051.9
19:45:15|26051.52
19:45:16|26051.52
19:45:17|26051.6
19:45:18|26051.6
19:45:19|26051.2
19:45:20|26051.76
19:45:21|26051.
19:45:22|26051.62
19:45:23|26051.02
19:45:24|26051.19
19:45:25|26051.22
19:45:26|26051.03
19:45:27|26047.98
19:45:29|26048.85
19:45:29|26049.38
19:45:31|26049.31
19:45:32|26049.79
19:45:32|26049.07
19:45:34|26049.79
19:45:35|26048.97
19:45:35|26048.99
19:45:36|26048.98
19:45:38|26049.61
19:45:38|26048.17
19:45:40|26049.59
19:45:41|26049.09
19:45:42|26047.58
19:45:42|26047.82
19:45:43|26047.81
19:45:45|26048.55
19:45:46|26048.6
19:45:46|26048.29
19:45:48|26048.09
19:45:48|26048.85
19:45:49|26048.82
19:45:51|26048.84
19:45:51|26048.
19:45:53|26047.8
19:45:53|26048.
19:45:55|26048.
19:45:55|26047.97
19:45:56|26047.92
19:45:57|26048.
19:45:59|26048.08
19:46:00|26047.96
19:46:00|26047.41
19:46:01|26047.34
19:46:03|26047.33
19:46:04|26047.9
19:46:05|26047.26
19:46:06|26046.3
19:46:07|26047.1
19:46:08|26047.1
19:46:09|26047.5
19:46:10|26047.55
19:46:11|26047.7
19:46:12|26047.69
19:46:13|26047.55
19:46:14|26047.75
19:46:15|26047.75
19:46:16|26047.44
19:46:17|26046.34
19:46:18|26047.35
19:46:19|26047.34
19:46:20|26047.1
19:46:21|26047.2
19:46:22|26047.33
19:46:23|26047.
19:46:24|26047.31
19:46:25|26046.59
19:46:26|26046.85
19:46:27|26046.4
19:46:28|26047.
19:46:29|26046.4
19:46:30|26044.9
19:46:31|26045.75
19:46:32|26046.02
19:46:33|26046.35
19:46:34|26046.02
19:46:35|26046.09
19:46:36|26046.5
19:46:38|26045.92
19:46:38|26045.92
19:46:39|26046.
19:46:40|26046.
19:46:42|26046.04
19:46:43|26046.06
19:46:43|26046.21
19:46:45|26045.86
19:46:46|26045.84
19:46:47|26045.84
19:46:48|26045.43
19:46:48|26045.43
19:46:50|26044.65
19:46:51|26044.77
19:46:52|26044.67
19:46:52|26043.14
19:46:53|26042.79
19:46:55|26042.79
19:46:56|26042.53
19:46:57|26043.
19:46:58|26043.32
19:46:59|26043.
19:47:00|26042.66
19:47:01|26042.62
19:47:01|26043.31
19:47:03|26042.92
19:47:04|26042.95
19:47:05|26042.91
19:47:06|26042.16
19:47:07|26042.77
19:47:08|26042.77
19:47:09|26042.7
19:47:10|26042.7
19:47:11|26042.7
19:47:11|26042.25
19:47:13|26042.33
19:47:14|26042.27
19:47:15|26042.43
19:47:16|26042.53
19:47:17|26042.89
19:47:18|26042.5
19:47:19|26042.2
19:47:20|26042.2
19:47:21|26042.22
19:47:22|26042.64
19:47:23|26042.64
19:47:24|26042.83
19:47:25|26042.9
19:47:26|26043.
19:47:27|26043.42
19:47:29|26043.42
19:47:30|26043.42
19:47:31|26043.35
19:47:31|26043.36
19:47:33|26043.36
19:47:34|26043.36
19:47:35|26043.42
19:47:36|26043.44
19:47:37|26043.44
19:47:38|26043.06
19:47:39|26042.94
19:47:40|26042.94
19:47:42|26043.44
19:47:42|26043.5
19:47:44|26042.96
19:47:44|26042.94
19:47:46|26042.94
19:47:47|26042.8
19:47:47|26043.59
19:47:48|26043.59
19:47:50|26043.59
19:47:51|26043.59
19:47:51|26043.28
19:47:52|26042.27
19:47:54|26042.8
19:47:55|26042.71
19:47:55|26042.33
19:47:57|26042.33
19:47:58|26042.33
19:47:58|26042.33
19:48:00|26042.33
19:48:00|26042.73
19:48:02|26042.52
19:48:02|26042.94
19:48:03|26042.82
19:48:04|26042.82
19:48:05|26042.99
19:48:06|26042.94
19:48:08|26042.94
19:48:09|26042.79
19:48:09|26042.79
19:48:10|26042.79
19:48:12|26042.75
19:48:13|26042.54
19:48:13|26042.54
19:48:14|26042.01
19:48:15|26043.
19:48:16|26043.
19:48:18|26042.87
19:48:19|26042.87
19:48:20|26042.87
19:48:21|26042.87
19:48:21|26042.87
19:48:23|26042.87
19:48:23|26042.79
19:48:24|26042.79
19:48:26|26044.
19:48:26|26043.6
19:48:27|26044.16
19:48:28|26043.83
19:48:29|26043.83
19:48:30|26043.9
19:48:32|26044.
19:48:33|26043.9
19:48:34|26043.5
19:48:35|26043.63
19:48:36|26043.
19:48:37|26043.
19:48:38|26043.
19:48:39|26043.
19:48:41|26043.26
19:48:41|26043.26
19:48:43|26043.65
19:48:43|26043.45
19:48:44|26042.62
19:48:45|26042.62
19:48:47|26042.62
19:48:47|26042.62
19:48:48|26043.02
19:48:50|26042.56
19:48:50|26042.9
19:48:51|26042.9
19:48:52|26043.9
19:48:54|26044.9
19:48:54|26044.45
19:48:55|26044.45
19:48:57|26044.45
19:48:57|26044.25
19:48:58|26044.25
19:49:00|26044.25
19:49:00|26044.
19:49:02|26044.2
19:49:03|26044.36
19:49:04|26044.77
19:49:05|26044.42
19:49:05|26044.42
19:49:06|26044.39
19:49:08|26044.2
19:49:08|26044.33
19:49:09|26044.01
19:49:11|26044.
19:49:12|26043.6
19:49:13|26043.32
19:49:14|26043.79
19:49:15|26043.79
19:49:16|26043.79
19:49:17|26043.99
19:49:18|26043.99
19:49:18|26043.99
19:49:20|26043.89
19:49:20|26043.89
19:49:22|26043.89
19:49:23|26043.89
19:49:24|26044.25
19:49:25|26044.25
19:49:26|26044.4
19:49:27|26044.4
19:49:28|26044.37
19:49:29|26044.59
19:49:31|26044.
19:49:32|26044.
19:49:33|26044.
19:49:34|26044.02
19:49:35|26044.02
19:49:36|26044.02
19:49:38|26044.37
19:49:39|26043.6
19:49:40|26043.6
19:49:41|26043.69
19:49:42|26043.69
19:49:43|26044.25
19:49:44|26044.23
19:49:44|26043.56
19:49:45|26043.67
19:49:46|26043.67
19:49:48|26043.94
19:49:49|26043.94
19:49:50|26043.94
19:49:51|26043.94
19:49:52|26043.94
19:49:53|26044.04
19:49:54|26044.04
19:49:54|26044.04
19:49:56|26044.04
19:49:57|26044.04
19:49:57|26044.04
19:49:59|26044.04
19:50:00|26044.04
19:50:00|26044.21
19:50:02|26044.47
19:50:03|26044.82
19:50:03|26045.26
19:50:04|26045.99
19:50:05|26045.43
19:50:06|26045.43
19:50:08|26045.25
19:50:09|26045.49
19:50:10|26044.83
19:50:10|26044.83
19:50:11|26045.02
19:50:12|26045.49
19:50:13|26045.45
19:50:15|26045.03
19:50:16|26045.03
19:50:17|26045.03
19:50:17|26045.02
19:50:19|26045.02
19:50:19|26044.68
19:50:21|26044.68
19:50:22|26044.68
19:50:22|26044.68
19:50:24|26044.68
19:50:25|26045.5
19:50:25|26045.5
19:50:27|26045.5
19:50:28|26045.5
19:50:29|26045.5
19:50:30|26045.01
19:50:31|26045.01
19:50:32|26045.59
19:50:33|26045.79
19:50:34|26045.89
19:50:36|26045.9
19:50:37|26045.9
19:50:38|26045.9
19:50:38|26045.9
19:50:40|26045.9
19:50:40|26045.9
19:50:42|26045.9
19:50:42|26045.45
19:50:44|26045.45
19:50:45|26045.37
19:50:46|26045.37
19:50:47|26045.37
19:50:48|26045.37
19:50:49|26045.37
19:50:50|26045.37
19:50:51|26045.35
19:50:52|26045.35
19:50:53|26045.35
19:50:54|26044.71
19:50:55|26044.71
19:50:56|26044.71
19:50:57|26046.01
19:50:58|26045.56
19:50:59|26045.1
19:51:00|26045.21
19:51:01|26045.21
19:51:02|26045.21
19:51:03|26045.56
19:51:04|26045.56
19:51:05|26045.56
19:51:06|26045.7
19:51:08|26047.24
19:51:09|26047.71
19:51:10|26047.53
19:51:11|26047.02
19:51:11|26047.02
19:51:12|26047.45
19:51:13|26046.95
19:51:14|26046.83
19:51:16|26046.49
19:51:16|26045.56
19:51:17|26045.
19:51:18|26045.
19:51:19|26047.06
19:51:21|26046.63
19:51:21|26046.48
19:51:22|26046.
19:51:23|26046.21
19:51:25|26046.21
19:51:25|26048.91
19:51:26|26049.51
19:51:27|26049.09
19:51:28|26048.71
19:51:29|26048.95
19:51:30|26048.01
19:51:32|26048.52
19:51:32|26049.02
19:51:34|26049.02
19:51:35|26048.5
19:51:36|26048.5
19:51:37|26048.5
19:51:39|26048.75
19:51:40|26048.75
19:51:40|26048.79
19:51:41|26048.34
19:51:42|26048.34
19:51:43|26048.02
19:51:45|26048.
19:51:45|26048.
19:51:46|26048.4
19:51:47|26048.4
19:51:49|26048.4
19:51:49|26048.5
19:51:50|26048.67
19:51:51|26048.2
19:51:52|26048.7
19:51:53|26048.41
19:51:55|26048.41
19:51:55|26048.41
19:51:56|26048.41
19:51:57|26048.03
19:51:59|26048.03
19:52:00|26048.27
19:52:01|26048.62
19:52:02|26046.75
19:52:03|26048.04
19:52:04|26048.76
19:52:06|26048.6
19:52:07|26048.32
19:52:08|26048.24
19:52:08|26048.34
19:52:10|26048.38
19:52:10|26048.56
19:52:12|26047.56
19:52:12|26048.38
19:52:14|26048.38
19:52:15|26048.07
19:52:16|26048.33
19:52:16|26048.1
19:52:17|26048.1
19:52:18|26048.2
19:52:19|26048.2
19:52:21|26048.2
19:52:22|26048.2
19:52:22|26048.2
19:52:23|26048.6
19:52:25|26048.67
19:52:26|26048.86
19:52:27|26048.86
19:52:28|26048.48
19:52:29|26048.81
19:52:30|26048.47
19:52:31|26047.95
19:52:31|26047.95
19:52:33|26048.59
19:52:34|26048.59
19:52:35|26048.59
19:52:36|26047.5
19:52:38|26048.37
19:52:38|26048.37
19:52:39|26048.37
19:52:40|26048.37
19:52:41|26048.37
19:52:42|26048.37
19:52:43|26047.79
19:52:44|26047.44
19:52:45|26047.6
19:52:47|26047.93
19:52:48|26048.37
19:52:49|26047.86
19:52:49|26047.86
19:52:51|26047.86
19:52:52|26047.78
19:52:54|26047.78
19:52:54|26047.78
19:52:56|26047.5
19:52:56|26047.5
19:52:57|26047.34
19:52:58|26047.34
19:52:59|26047.34
19:53:00|26047.2
19:53:01|26047.99
19:53:02|26047.99
19:53:03|26047.99
19:53:04|26047.96
19:53:05|26047.25
19:53:07|26047.49
19:53:07|26047.49
19:53:08|26047.33
19:53:09|26047.33
19:53:10|26047.33
19:53:11|26047.55
19:53:12|26047.99
19:53:13|26047.33
19:53:14|26047.33
19:53:15|26047.2
19:53:16|26047.33
19:53:17|26047.33
19:53:18|26047.33
19:53:19|26047.33
19:53:20|26047.33
19:53:21|26047.22
19:53:23|26047.22
19:53:23|26047.22
19:53:24|26047.22
19:53:25|26047.22
19:53:26|26047.22
19:53:27|26047.22
19:53:28|26047.
19:53:29|26046.02
19:53:30|26046.01
19:53:31|26046.
19:53:32|26046.
19:53:34|26046.
19:53:35|26046.
19:53:37|26046.
19:53:38|26046.89
19:53:39|26046.89
19:53:40|26046.89
19:53:40|26046.89
19:53:42|26046.89
19:53:42|26046.78
19:53:43|26046.78
19:53:44|26046.43
19:53:46|26046.43
19:53:47|26046.43
19:53:48|26046.43
19:53:49|26046.43
19:53:50|26046.54
19:53:51|26046.54
19:53:52|26046.54
19:53:53|26046.48
19:53:55|26046.39
19:53:55|26046.39
19:53:57|26046.25
19:53:58|26046.38
19:53:59|26046.38
19:53:59|26044.89
19:54:00|26045.65
19:54:02|26045.98
19:54:03|26045.56
19:54:03|26046.
19:54:04|26046.01
19:54:05|26045.5
19:54:06|26045.5
19:54:08|26045.5
19:54:08|26045.5
19:54:10|26045.5
19:54:10|26045.57
19:54:11|26045.71
19:54:13|26045.71
19:54:14|26045.71
19:54:15|26045.12
19:54:15|26045.1
19:54:17|26045.1
19:54:17|26045.1
19:54:19|26045.16
19:54:20|26045.58
19:54:20|26045.58
19:54:21|26045.6
19:54:22|26045.6
19:54:23|26046.32
19:54:24|26046.32
19:54:25|26046.32
19:54:27|26046.32
19:54:28|26046.32
19:54:29|26047.1
19:54:30|26047.1
19:54:31|26046.52
19:54:31|26046.52
19:54:32|26045.84
19:54:33|26045.17
19:54:35|26045.1
19:54:36|26045.1
19:54:37|26045.31
19:54:38|26045.31
19:54:39|26045.2
19:54:40|26045.19
19:54:42|26045.19
19:54:42|26045.
19:54:43|26045.28
19:54:44|26045.23
19:54:45|26045.23
19:54:46|26045.23
19:54:47|26045.02
19:54:49|26045.02
19:54:50|26045.02
19:54:51|26044.92
19:54:52|26044.87
19:54:53|26045.11
19:54:53|26045.11
19:54:55|26045.11
19:54:55|26045.11
19:54:56|26045.11
19:54:57|26045.27
19:54:59|26045.
19:54:59|26045.
19:55:00|26045.07
19:55:02|26045.02
19:55:03|26045.03
19:55:04|26044.99
19:55:04|26045.3
19:55:06|26045.02
19:55:06|26045.02
19:55:08|26044.98
19:55:08|26044.79
19:55:10|26044.98
19:55:11|26044.98
19:55:11|26045.51
19:55:12|26045.65
19:55:13|26045.65
19:55:14|26045.35
19:55:16|26045.18
19:55:16|26045.78
19:55:17|26045.78
19:55:19|26045.6
19:55:19|26045.8
19:55:21|26045.8
19:55:22|26045.8
19:55:23|26045.8
19:55:23|26045.8
19:55:24|26045.91
19:55:26|26045.92
19:55:27|26045.8
19:55:28|26045.8
19:55:29|26045.8
19:55:29|26045.8
19:55:31|26045.53
19:55:31|26045.53
19:55:32|26045.47
19:55:34|26046.49
19:55:35|26046.49
19:55:36|26046.49
19:55:37|26046.73
19:55:38|26046.73
19:55:39|26046.84
19:55:40|26046.84
19:55:40|26047.1
19:55:42|26047.1
19:55:42|26047.11
19:55:43|26046.65
19:55:45|26046.63
19:55:46|26046.63
19:55:47|26046.63
19:55:48|26046.63
19:55:49|26046.63
19:55:50|26046.63
19:55:51|26046.89
19:55:52|26046.91
19:55:53|26046.87
19:55:54|26047.
19:55:55|26047.
19:55:56|26047.
19:55:57|26047.
19:55:58|26046.47
19:55:59|26046.94
19:56:00|26046.96
19:56:01|26046.96
19:56:02|26046.98
19:56:03|26048.03
19:56:04|26048.7
19:56:05|26048.23
19:56:06|26048.18
19:56:07|26048.18
19:56:08|26048.19
19:56:09|26048.71
19:56:10|26049.05
19:56:11|26049.27
19:56:12|26049.01
19:56:13|26048.95
19:56:14|26048.65
19:56:15|26048.65
19:56:16|26048.65
19:56:17|26048.65
19:56:18|26048.65
19:56:19|26048.65
19:56:20|26049.88
19:56:21|26049.03
19:56:22|26048.1
19:56:23|26048.41
19:56:24|26049.
19:56:25|26048.52
19:56:26|26048.54
19:56:27|26049.04
19:56:28|26049.04
19:56:29|26048.98
19:56:30|26049.1
19:56:31|26049.06
19:56:32|26049.06
19:56:33|26048.97
19:56:34|26048.97
19:56:35|26048.97
19:56:36|26048.88
19:56:38|26048.81
19:56:38|26048.81
19:56:39|26048.81
19:56:40|26048.81
19:56:42|26048.5
19:56:43|26047.9
19:56:44|26047.9
19:56:45|26047.41
19:56:46|26047.41
19:56:47|26047.41
19:56:47|26047.41
19:56:49|26047.41
19:56:49|26047.41
19:56:51|26047.41
19:56:52|26047.66
19:56:53|26047.51
19:56:54|26047.51
19:56:55|26047.51
19:56:56|26047.51
19:56:57|26047.51
19:56:57|26047.51
19:56:59|26047.51
19:57:00|26047.51
19:57:01|26047.72
19:57:02|26047.73
19:57:03|26047.43
19:57:04|26047.95
19:57:04|26047.95
19:57:05|26047.75
19:57:07|26047.86
19:57:07|26047.56
19:57:08|26047.56
19:57:10|26048.18
19:57:11|26048.26
19:57:12|26047.86
19:57:13|26047.23
19:57:13|26047.24
19:57:15|26046.9
19:57:16|26047.44
19:57:17|26047.09
19:57:18|26047.09
19:57:19|26047.09
19:57:20|26047.09
19:57:21|26047.22
19:57:22|26047.22
19:57:23|26046.63
19:57:23|26046.63
19:57:24|26046.63
19:57:26|26046.63
19:57:27|26046.63
19:57:28|26046.63
19:57:29|26046.51
19:57:30|26046.99
19:57:31|26046.58
19:57:32|26046.58
19:57:32|26046.58
19:57:34|26046.52
19:57:35|26046.52
19:57:36|26046.81
19:57:37|26046.81
19:57:39|26046.38
19:57:39|26046.79
19:57:41|26046.8
19:57:42|26046.8
19:57:43|26046.62
19:57:43|26046.6
19:57:45|26046.
19:57:46|26046.
19:57:46|26046.11
19:57:47|26046.11
19:57:49|26046.11
19:57:50|26046.11
19:57:50|26046.11
19:57:51|26046.11
19:57:52|26046.37
19:57:54|26046.66
19:57:55|26046.66
19:57:56|26046.75
19:57:56|26046.75
19:57:58|26046.78
19:57:59|26046.78
19:58:00|26046.78
19:58:01|26046.8
19:58:01|26046.8
19:58:02|26046.67
19:58:04|26046.67
19:58:05|26046.69
19:58:06|26046.69
19:58:07|26046.
19:58:07|26046.
19:58:08|26046.39
19:58:10|26047.16
19:58:11|26046.65
19:58:12|26046.65
19:58:13|26046.65
19:58:14|26045.69
19:58:15|26046.4
19:58:16|26046.58
19:58:17|26046.58
19:58:18|26046.58
19:58:19|26046.58
19:58:20|26046.58
19:58:21|26046.58
19:58:22|26046.58
19:58:23|26046.58
19:58:24|26046.58
19:58:25|26046.58
19:58:26|26046.58
19:58:27|26046.58
19:58:28|26046.58
19:58:29|26046.53
19:58:30|26046.53
19:58:31|26046.43
19:58:32|26046.53
19:58:33|26046.53
19:58:34|26047.1
19:58:35|26046.83
19:58:36|26046.83
19:58:37|26046.83
19:58:38|26046.83
19:58:39|26046.83
19:58:40|26047.13
19:58:42|26047.1
19:58:42|26046.77
19:58:44|26046.84
19:58:45|26046.
19:58:46|26046.7
19:58:47|26046.69
19:58:48|26046.69
19:58:49|26046.97
19:58:50|26046.96
19:58:50|26046.96
19:58:52|26046.84
19:58:53|26046.84
19:58:54|26046.84
19:58:55|26046.84
19:58:56|26046.84
19:58:56|26046.84
19:58:58|26046.84
19:58:59|26046.84
19:58:59|26046.84
19:59:01|26047.58
19:59:01|26048.15
19:59:03|26048.5
19:59:03|26048.45
19:59:05|26048.18
19:59:06|26048.5
19:59:07|26048.5
19:59:08|26048.5
19:59:09|26048.5
19:59:10|26048.5
19:59:11|26048.73
19:59:12|26048.21
19:59:13|26048.21
19:59:14|26048.17
19:59:15|26046.95
19:59:16|26047.1
19:59:17|26047.1
19:59:18|26047.26
19:59:19|26047.26
19:59:20|26047.38
19:59:21|26047.18
19:59:22|26047.18
19:59:23|26047.18
19:59:24|26047.18
19:59:25|26047.18
19:59:26|26047.18
19:59:27|26047.18
19:59:28|26047.18
19:59:29|26047.18
19:59:30|26047.18
19:59:31|26047.01
19:59:32|26047.01
19:59:33|26047.01
19:59:34|26047.01
19:59:35|26047.01
19:59:36|26047.1
19:59:37|26047.1
19:59:38|26046.89
19:59:39|26046.89
19:59:41|26046.65
19:59:41|26046.89
19:59:42|26046.93
19:59:43|26047.16
19:59:45|26047.69
19:59:46|26047.37
19:59:46|26046.71
19:59:48|26046.19
19:59:48|26046.19
19:59:50|26046.19
19:59:51|26046.72
19:59:52|26046.79
19:59:53|26046.79
19:59:54|26047.2
19:59:55|26047.2
19:59:56|26047.2
19:59:57|26047.2
19:59:58|26047.5
19:59:59|26047.5
20:00:00|26047.48
20:00:02|26047.
20:00:02|26047.15
20:00:03|26047.55
20:00:04|26046.06
20:00:05|26044.19
20:00:06|26042.86
20:00:07|26042.7
20:00:08|26042.78
20:00:09|26042.4
20:00:10|26042.41
20:00:11|26042.35
20:00:12|26042.1
20:00:13|26042.54
20:00:14|26042.65
20:00:15|26043.44
20:00:16|26042.
20:00:17|26043.38
20:00:18|26042.49
20:00:19|26042.34
20:00:20|26043.
20:00:21|26043.
20:00:22|26043.
20:00:23|26043.
20:00:24|26043.
20:00:25|26043.
20:00:27|26043.
20:00:27|26042.56
20:00:29|26043.11
20:00:29|26042.81
20:00:30|26042.23
20:00:31|26042.5
20:00:32|26042.37
20:00:33|26042.2
20:00:34|26042.35
20:00:35|26042.3
20:00:36|26041.87
20:00:37|26041.58
20:00:38|26042.1
20:00:39|26041.8
20:00:40|26041.8
20:00:42|26041.45
20:00:43|26041.34
20:00:44|26042.
20:00:45|26040.53
20:00:46|26041.4
20:00:48|26041.01
20:00:48|26041.44
20:00:49|26041.77
20:00:50|26041.02
20:00:51|26041.3
20:00:52|26041.81
20:00:53|26041.81
20:00:54|26041.81
20:00:55|26041.49
20:00:56|26041.69
20:00:57|26041.62
20:00:58|26041.08
20:00:59|26041.76
20:01:00|26041.76
20:01:01|26041.76
20:01:02|26041.82
20:01:03|26041.82
20:01:04|26041.92
20:01:05|26042.
20:01:06|26042.
20:01:07|26042.
20:01:08|26042.
20:01:09|26042.
20:01:10|26042.
20:01:11|26042.
20:01:12|26042.
20:01:13|26041.51
20:01:14|26041.64
20:01:15|26042.12
20:01:16|26042.12
20:01:17|26042.11
20:01:18|26042.11
20:01:19|26042.11
20:01:20|26042.12
20:01:21|26042.06
20:01:22|26042.12
20:01:23|26041.62
20:01:24|26042.
20:01:25|26041.09
20:01:26|26041.79
20:01:27|26041.67
20:01:28|26041.67
20:01:30|26041.75
20:01:30|26041.73
20:01:31|26041.6
20:01:33|26041.6
20:01:34|26041.42
20:01:35|26041.42
20:01:35|26041.75
20:01:36|26041.12
20:01:37|26041.12
20:01:39|26041.74
20:01:39|26042.
20:01:40|26041.99
20:01:42|26042.1
20:01:43|26041.9
20:01:44|26041.9
20:01:45|26041.26
20:01:46|26041.
20:01:47|26041.18
20:01:48|26040.9
20:01:49|26040.73
20:01:50|26040.73
20:01:51|26040.73
20:01:52|26040.73
20:01:53|26041.55
20:01:55|26041.91
20:01:55|26041.91
20:01:56|26041.91
20:01:57|26041.91
20:01:58|26041.91
20:01:59|26041.91
20:02:00|26039.17
20:02:01|26039.17
20:02:02|26039.62
20:02:03|26039.73
20:02:04|26039.73
20:02:05|26039.01
20:02:06|26039.93
20:02:07|26039.19
20:02:08|26038.05
20:02:09|26038.65
20:02:10|26038.66
20:02:11|26038.84
20:02:12|26039.01
20:02:13|26039.4
20:02:14|26039.69
20:02:15|26039.69
20:02:16|26039.79
20:02:17|26039.79
20:02:18|26039.79
20:02:19|26039.79
20:02:20|26040.
20:02:21|26040.
20:02:23|26040.
20:02:24|26039.56
20:02:24|26039.56
20:02:25|26039.3
20:02:27|26040.
20:02:28|26039.49
20:02:29|26039.31
20:02:29|26040.
20:02:31|26039.13
20:02:32|26039.98
20:02:33|26039.99
20:02:34|26039.97
20:02:35|26039.99
20:02:36|26039.95
20:02:37|26039.96
20:02:37|26039.96
20:02:39|26039.94
20:02:40|26039.96
20:02:41|26040.05
20:02:42|26040.09
20:02:43|26040.09
20:02:44|26040.1
20:02:45|26040.43
20:02:47|26039.3
20:02:47|26039.64
20:02:48|26039.8
20:02:49|26039.61
20:02:51|26039.98
20:02:52|26039.82
20:02:53|26039.82
20:02:55|26040.
20:02:55|26039.92
20:02:56|26039.99
20:02:57|26040.19
20:02:58|26040.19
20:02:59|26040.01
20:03:00|26040.01
20:03:01|26040.01
20:03:02|26040.01
20:03:03|26040.18
20:03:04|26040.18
20:03:05|26040.18
20:03:06|26040.18
20:03:07|26040.09
20:03:08|26040.1
20:03:09|26040.12
20:03:10|26040.18
20:03:11|26040.18
20:03:12|26040.14
20:03:13|26039.66
20:03:15|26039.83
20:03:15|26039.83
20:03:17|26039.
20:03:17|26039.85
20:03:19|26039.85
20:03:20|26040.
20:03:20|26040.
20:03:22|26040.
20:03:23|26040.
20:03:24|26040.
20:03:24|26039.
20:03:26|26039.
20:03:27|26039.5
20:03:28|26039.5
20:03:29|26039.46
20:03:29|26039.46
20:03:31|26039.53
20:03:31|26040.43
20:03:33|26040.22
20:03:34|26040.35
20:03:35|26040.35
20:03:36|26040.21
20:03:36|26040.21
20:03:38|26040.21
20:03:39|26040.21
20:03:40|26040.21
20:03:41|26040.21
20:03:42|26039.9
20:03:43|26039.68
20:03:44|26039.84
20:03:45|26039.84
20:03:46|26039.84
20:03:47|26039.84
20:03:48|26039.84
20:03:49|26039.84
20:03:51|26039.84
20:03:52|26040.18
20:03:52|26040.17
20:03:54|26040.17
20:03:55|26040.17
20:03:56|26040.17
20:03:57|26040.17
20:03:58|26040.16
20:03:59|26039.9
20:04:00|26039.9
20:04:01|26039.92
20:04:02|26039.92
20:04:03|26038.17
20:04:04|26038.6
20:04:05|26038.9
20:04:06|26038.9
20:04:07|26038.65
20:04:08|26038.8
20:04:09|26039.4
20:04:10|26039.49
20:04:11|26039.49
20:04:12|26039.16
20:04:13|26039.05
20:04:14|26039.13
20:04:15|26039.15
20:04:16|26039.46
20:04:17|26039.46
20:04:18|26039.49
20:04:19|26039.14
20:04:20|26040.
20:04:21|26040.18
20:04:22|26040.18
20:04:23|26040.18
20:04:24|26040.18
20:04:25|26039.85
20:04:26|26039.85
20:04:27|26039.85
20:04:28|26038.4
20:04:29|26038.4
20:04:30|26038.4
20:04:31|26039.
20:04:32|26039.86
20:04:33|26039.89
20:04:34|26039.7
20:04:35|26039.7
20:04:36|26039.7
20:04:37|26039.48
20:04:38|26039.88
20:04:39|26039.88
20:04:40|26039.88
20:04:41|26039.88
20:04:42|26039.87
20:04:43|26039.48
20:04:44|26039.24
20:04:45|26038.7
20:04:47|26038.7
20:04:47|26039.41
20:04:49|26039.4
20:04:50|26039.4
20:04:51|26039.4
20:04:52|26039.36
20:04:53|26039.36
20:04:54|26039.2
20:04:55|26039.2
20:04:56|26039.41
20:04:57|26039.11
20:04:58|26039.11
20:04:58|26039.11
20:04:59|26039.11
20:05:01|26039.34
20:05:02|26039.05
20:05:03|26039.4
20:05:04|26039.86
20:05:05|26039.52
20:05:06|26039.72
20:05:07|26039.73
20:05:08|26039.73
20:05:09|26039.73
20:05:09|26039.75
20:05:11|26038.69
20:05:12|26038.69
20:05:13|26039.29
20:05:14|26039.29
20:05:14|26038.81
20:05:16|26039.16
20:05:17|26039.16
20:05:17|26039.4
20:05:19|26039.4
20:05:20|26039.73
20:05:21|26039.73
20:05:21|26039.73
20:05:23|26039.73
20:05:24|26039.73
20:05:25|26039.29
20:05:26|26039.68
20:05:27|26039.68
20:05:27|26039.73
20:05:29|26039.73
20:05:30|26039.74
20:05:31|26039.38
20:05:31|26039.38
20:05:33|26039.38
20:05:33|26039.38
20:05:35|26039.38
20:05:35|26039.83
20:05:37|26039.78
20:05:37|26039.76
20:05:38|26039.95
20:05:40|26040.21
20:05:40|26040.47
20:05:42|26040.61
20:05:43|26040.56
20:05:44|26040.56
20:05:45|26040.18
20:05:46|26040.13
20:05:47|26040.4
20:05:48|26040.4
20:05:49|26040.4
20:05:50|26040.22
20:05:51|26040.22
20:05:52|26040.1
20:05:53|26040.2
20:05:54|26040.37
20:05:55|26040.37
20:05:56|26040.37
20:05:57|26040.19
20:05:58|26040.34
20:05:59|26040.34
20:06:00|26040.35
20:06:01|26040.37
20:06:02|26040.34
20:06:04|26039.62
20:06:04|26039.62
20:06:05|26039.93
20:06:06|26040.37
20:06:07|26040.32
20:06:08|26040.
20:06:09|26040.39
20:06:10|26040.39
20:06:11|26040.39
20:06:12|26040.39
20:06:13|26039.62
20:06:14|26039.62
20:06:15|26039.73
20:06:16|26039.73
20:06:17|26040.22
20:06:18|26040.25
20:06:19|26040.25
20:06:20|26040.97
20:06:21|26040.97
20:06:22|26040.51
20:06:23|26040.51
20:06:24|26041.
20:06:25|26041.
20:06:26|26041.
20:06:27|26041.
20:06:28|26040.96
20:06:29|26041.5
20:06:30|26040.79
20:06:31|26040.8
20:06:32|26041.31
20:06:33|26040.95
20:06:34|26040.89
20:06:35|26040.88
20:06:36|26040.5
20:06:37|26040.5
20:06:38|26040.84
20:06:39|26040.43
20:06:40|26040.43
20:06:41|26040.43
20:06:43|26040.43
20:06:43|26040.43
20:06:44|26040.42
20:06:45|26039.64
20:06:47|26040.44
20:06:48|26039.89
20:06:49|26039.5
20:06:51|26039.12
20:06:52|26039.48
20:06:52|26039.48
20:06:54|26039.48
20:06:55|26038.88
20:06:55|26038.88
20:06:56|26039.5
20:06:58|26039.9
20:06:58|26039.9
20:07:00|26039.9
20:07:00|26039.78
20:07:02|26039.75
20:07:03|26039.22
20:07:04|26039.22
20:07:05|26039.5
20:07:06|26039.5
20:07:07|26039.5
20:07:08|26039.5
20:07:09|26039.5
20:07:10|26039.5
20:07:11|26039.46
20:07:12|26039.46
20:07:13|26039.46
20:07:14|26039.01
20:07:15|26039.02
20:07:16|26039.34
20:07:17|26039.34
20:07:18|26039.34
20:07:19|26039.9
20:07:20|26039.9
20:07:21|26039.9
20:07:22|26040.99
20:07:23|26040.31
20:07:24|26040.6
20:07:25|26040.62
20:07:26|26040.98
20:07:27|26040.97
20:07:28|26040.97
20:07:29|26041.
20:07:30|26040.63
20:07:31|26041.31
20:07:32|26041.27
20:07:33|26041.27
20:07:34|26041.27
20:07:35|26041.27
20:07:36|26040.99
20:07:37|26040.62
20:07:38|26040.5
20:07:39|26040.5
20:07:40|26040.5
20:07:41|26040.45
20:07:42|26040.99
20:07:43|26040.48
20:07:44|26040.82
20:07:45|26040.65
20:07:46|26040.72
20:07:47|26040.99
20:07:48|26040.72
20:07:49|26040.72
20:07:51|26040.72
20:07:52|26040.72
20:07:52|26040.29
20:07:53|26040.29
20:07:54|26040.52
20:07:55|26040.52
20:07:57|26040.52
20:07:57|26040.52
20:07:59|26040.52
20:08:00|26040.52
20:08:01|26040.1
20:08:02|26040.12
20:08:03|26040.12
20:08:04|26039.97
20:08:05|26039.97
20:08:06|26039.83
20:08:07|26039.52
20:08:08|26040.12
20:08:09|26040.12
20:08:10|26039.62
20:08:11|26040.49
20:08:12|26040.35
20:08:13|26039.52
20:08:14|26040.
20:08:15|26040.
20:08:16|26039.5
20:08:17|26039.84
20:08:18|26039.83
20:08:19|26039.83
20:08:20|26040.17
20:08:21|26040.
20:08:22|26039.99
20:08:23|26040.2
20:08:24|26040.64
20:08:25|26040.64
20:08:26|26040.64
20:08:27|26040.64
20:08:28|26040.64
20:08:29|26040.64
20:08:30|26040.43
20:08:31|26040.32
20:08:32|26040.5
20:08:33|26040.5
20:08:35|26040.18
20:08:35|26040.18
20:08:36|26040.18
20:08:37|26040.18
20:08:38|26040.18
20:08:39|26040.18
20:08:40|26040.23
20:08:41|26040.23
20:08:42|26040.01
20:08:43|26039.51
20:08:44|26039.6
20:08:45|26039.62
20:08:46|26039.62
20:08:47|26039.62
20:08:49|26039.71
20:08:49|26039.71
20:08:51|26039.71
20:08:52|26039.95
20:08:53|26039.95
20:08:54|26039.86
20:08:55|26039.86
20:08:56|26039.86
20:08:58|26040.07
20:08:59|26039.84
20:09:00|26039.84
20:09:01|26039.93
20:09:01|26039.97
20:09:02|26039.98
20:09:04|26039.98
20:09:05|26039.67
20:09:06|26039.67
20:09:07|26039.67
20:09:07|26039.67
20:09:09|26040.22
20:09:10|26040.24
20:09:11|26040.24
20:09:12|26040.23
20:09:13|26040.23
20:09:14|26040.14
20:09:15|26039.58
20:09:16|26040.16
20:09:17|26040.16
20:09:18|26040.16
20:09:19|26040.16
20:09:20|26040.16
20:09:21|26039.64
20:09:22|26039.64
20:09:23|26039.64
20:09:24|26039.64
20:09:25|26039.52
20:09:26|26039.84
20:09:27|26039.84
20:09:28|26039.84
20:09:29|26039.84
20:09:30|26039.96
20:09:31|26039.96
20:09:32|26040.1
20:09:33|26040.09
20:09:34|26040.08
20:09:35|26040.08
20:09:36|26040.24
20:09:37|26040.1
20:09:38|26040.1
20:09:39|26040.1
20:09:40|26040.1
20:09:41|26040.1
20:09:42|26040.1
20:09:43|26040.17
20:09:44|26040.18
20:09:45|26039.52
20:09:46|26039.52
20:09:47|26039.52
20:09:48|26040.68
20:09:49|26040.33
20:09:51|26040.33
20:09:52|26040.33
20:09:52|26040.33
20:09:53|26040.33
20:09:55|26039.99
20:09:55|26039.99
20:09:56|26039.39
20:09:58|26039.39
20:09:59|26039.39
20:10:00|26039.5
20:10:01|26038.45
20:10:03|26038.71
20:10:03|26038.77
20:10:04|26039.3
20:10:05|26039.94
20:10:06|26039.51
20:10:08|26039.8
20:10:08|26039.8
20:10:09|26039.8
20:10:11|26039.8
20:10:11|26039.83
20:10:12|26039.64
20:10:14|26040.2
20:10:15|26040.01
20:10:15|26040.01
20:10:16|26040.01
20:10:18|26039.01
20:10:18|26039.01
20:10:19|26039.71
20:10:21|26039.74
20:10:21|26039.74
20:10:22|26039.74
20:10:24|26040.34
20:10:24|26040.34
20:10:26|26040.34
20:10:27|26040.34
20:10:28|26040.34
20:10:28|26040.34
20:10:30|26040.27
20:10:31|26039.
20:10:32|26039.
20:10:32|26039.
20:10:33|26039.
20:10:34|26040.32
20:10:36|26040.32
20:10:37|26040.32
20:10:38|26040.32
20:10:38|26041.03
20:10:39|26041.03
20:10:41|26041.27
20:10:42|26041.24
20:10:42|26040.5
20:10:43|26041.27
20:10:45|26040.51
20:10:46|26040.52
20:10:46|26040.7
20:10:48|26040.7
20:10:49|26040.7
20:10:49|26040.7
20:10:51|26040.5
20:10:52|26040.1
20:10:53|26040.39
20:10:54|26040.38
20:10:55|26040.38
20:10:56|26040.38
20:10:58|26040.38
20:10:58|26040.42
20:11:00|26040.42
20:11:00|26040.41
20:11:01|26041.96
20:11:03|26041.95
20:11:03|26040.9
20:11:05|26040.9
20:11:06|26040.9
20:11:06|26040.9
20:11:08|26040.91
20:11:09|26040.91
20:11:09|26040.5
20:11:10|26040.5
20:11:11|26040.5
20:11:13|26038.9
20:11:14|26039.5
20:11:15|26039.92
20:11:16|26039.92
20:11:17|26040.
20:11:18|26040.
20:11:19|26040.
20:11:20|26040.
20:11:21|26040.09
20:11:22|26040.09
20:11:23|26039.88
20:11:24|26039.83
20:11:25|26039.74
20:11:26|26039.59
20:11:27|26039.74
20:11:28|26040.47
20:11:29|26040.47
20:11:30|26038.18
20:11:31|26037.1
20:11:32|26038.
20:11:33|26038.
20:11:34|26037.95
20:11:35|26038.47
20:11:36|26038.43
20:11:37|26038.04
20:11:38|26037.69
20:11:39|26037.69
20:11:40|26037.69
20:11:41|26037.69
20:11:42|26037.69
20:11:43|26037.81
20:11:44|26037.81
20:11:45|26037.84
20:11:46|26037.84
20:11:47|26037.84
20:11:48|26037.84
20:11:49|26037.68
20:11:50|26037.56
20:11:51|26037.4
20:11:52|26037.72
20:11:53|26037.72
20:11:54|26037.7
20:11:56|26037.4
20:11:56|26037.4
20:11:58|26037.4
20:11:59|26037.85
20:12:00|26037.84
20:12:00|26037.85
20:12:02|26037.56
20:12:02|26037.84
20:12:04|26037.84
20:12:05|26037.84
20:12:06|26037.84
20:12:07|26037.71
20:12:08|26037.59
20:12:09|26037.63
20:12:10|26037.8
20:12:11|26037.58
20:12:12|26037.58
20:12:13|26037.58
20:12:14|26037.74
20:12:15|26037.75
20:12:16|26038.12
20:12:17|26038.12
20:12:18|26038.12
20:12:18|26038.12
20:12:20|26038.12
20:12:21|26038.12
20:12:21|26037.84
20:12:23|26038.34
20:12:23|26037.62
20:12:25|26038.2
20:12:26|26037.59
20:12:27|26037.59
20:12:28|26037.68
20:12:29|26037.68
20:12:30|26037.68
20:12:30|26037.68
20:12:32|26037.68
20:12:33|26037.99
20:12:34|26038.31
20:12:35|26038.47
20:12:35|26038.47
20:12:37|26038.3
20:12:37|26037.77
20:12:38|26037.69
20:12:40|26038.27
20:12:41|26038.27
20:12:42|26038.27
20:12:43|26038.27
20:12:44|26038.06
20:12:44|26037.66
20:12:46|26037.69
20:12:47|26038.24
20:12:48|26038.24
20:12:49|26038.24
20:12:50|26038.24
20:12:51|26038.24
20:12:52|26038.24
20:12:53|26038.24
20:12:55|26038.27
20:12:55|26038.27
20:12:56|26038.27
20:12:57|26038.15
20:12:58|26038.27
20:12:59|26038.27
20:13:00|26039.45
20:13:01|26039.51
20:13:02|26039.95
20:13:03|26039.73
20:13:04|26039.73
20:13:05|26039.28
20:13:07|26039.31
20:13:08|26039.31
20:13:08|26039.16
20:13:10|26039.16
20:13:10|26039.16
20:13:11|26039.16
20:13:13|26039.16
20:13:14|26039.35
20:13:15|26039.36
20:13:15|26039.33
20:13:17|26039.33
20:13:17|26039.4
20:13:18|26039.4
20:13:20|26039.
20:13:20|26039.
20:13:22|26039.14
20:13:23|26038.92
20:13:24|26039.06
20:13:25|26039.06
20:13:25|26039.18
20:13:27|26038.7
20:13:28|26038.7
20:13:29|26038.7
20:13:29|26038.7
20:13:31|26038.75
20:13:32|26038.75
20:13:32|26038.75
20:13:33|26038.6
20:13:35|26038.6
20:13:35|26038.6
20:13:37|26038.6
20:13:38|26038.6
20:13:38|26038.6
20:13:40|26038.68
20:13:40|26038.68
20:13:42|26038.79
20:13:42|26038.77
20:13:43|26038.77
20:13:44|26038.54
20:13:46|26038.51
20:13:46|26038.51
20:13:47|26038.51
20:13:48|26038.51
20:13:49|26038.73
20:13:51|26038.73
20:13:52|26038.7
20:13:52|26038.6
20:13:54|26038.6
20:13:55|26038.6
20:13:56|26038.6
20:13:57|26038.6
20:13:58|26038.6
20:14:00|26038.6
20:14:01|26038.64
20:14:02|26038.64
20:14:03|26038.64
20:14:04|26038.45
20:14:05|26038.1
20:14:06|26038.65
20:14:07|26038.7
20:14:08|26038.7
20:14:09|26038.7
20:14:10|26038.58
20:14:11|26038.58
20:14:12|26038.58
20:14:13|26037.73
20:14:14|26038.67
20:14:15|26038.11
20:14:16|26038.18
20:14:17|26038.26
20:14:18|26038.26
20:14:19|26038.26
20:14:20|26038.26
20:14:21|26038.26
20:14:22|26038.26
20:14:23|26038.26
20:14:24|26038.26
20:14:25|26038.26
20:14:26|26038.39
20:14:27|26038.39
20:14:27|26038.39
20:14:29|26038.39
20:14:30|26038.46
20:14:30|26039.7
20:14:32|26039.66
20:14:33|26040.
20:14:34|26040.
20:14:34|26040.
20:14:36|26040.
20:14:37|26040.
20:14:38|26040.
20:14:39|26040.
20:14:39|26039.55
20:14:41|26039.58
20:14:42|26039.42
20:14:43|26039.41
20:14:43|26039.24
20:14:45|26039.09
20:14:46|26039.01
20:14:46|26038.27
20:14:48|26038.27
20:14:49|26038.27
20:14:49|26038.27
20:14:51|26038.49
20:14:52|26038.41
20:14:53|26038.41
20:14:54|26038.26
20:14:55|26038.66
20:14:56|26038.66
20:14:57|26039.59
20:14:59|26039.59
20:14:59|26039.59
20:15:00|26039.
20:15:01|26039.47
20:15:03|26039.19
20:15:04|26039.19
20:15:05|26038.5
20:15:06|26037.88
20:15:07|26037.86
20:15:08|26037.79
20:15:08|26037.77
20:15:09|26037.77
20:15:10|26037.94
20:15:11|26038.13
20:15:13|26037.42
20:15:13|26037.91
20:15:14|26036.8
20:15:15|26036.8
20:15:16|26036.82
20:15:17|26036.8
20:15:18|26037.26
20:15:20|26037.1
20:15:20|26037.1
20:15:22|26037.07
20:15:23|26037.06
20:15:23|26037.04
20:15:25|26037.34
20:15:25|26037.94
20:15:26|26038.
20:15:27|26037.38
20:15:29|26037.38
20:15:29|26037.63
20:15:30|26037.5
20:15:31|26037.81
20:15:32|26037.5
20:15:33|26037.76
20:15:35|26037.76
20:15:36|26037.76
20:15:37|26037.76
20:15:37|26037.76
20:15:39|26037.76
20:15:40|26037.76
20:15:40|26037.76
20:15:42|26038.02
20:15:42|26037.81
20:15:44|26037.81
20:15:45|26037.
20:15:46|26037.77
20:15:47|26037.77
20:15:47|26037.81
20:15:49|26037.81
20:15:50|26037.82
20:15:51|26037.81
20:15:52|26037.81
20:15:52|26037.81
20:15:53|26038.1
20:15:55|26038.1
20:15:56|26038.94
20:15:57|26040.95
20:15:58|26040.85
20:15:59|26040.72
20:16:00|26040.2
20:16:02|26040.64
20:16:02|26041.
20:16:04|26041.
20:16:05|26040.8
20:16:06|26040.7
20:16:07|26040.7
20:16:08|26040.21
20:16:09|26040.21
20:16:10|26040.1
20:16:11|26040.02
20:16:12|26040.
20:16:13|26039.79
20:16:14|26040.18
20:16:15|26040.13
20:16:16|26044.
20:16:17|26049.47
20:16:18|26048.58
20:16:19|26049.8
20:16:21|26050.58
20:16:21|26050.49
20:16:22|26050.55
20:16:23|26051.99
20:16:25|26052.23
20:16:25|26052.95
20:16:26|26051.99
20:16:28|26052.34
20:16:29|26051.56
20:16:30|26051.91
20:16:31|26050.81
20:16:31|26051.15
20:16:33|26050.98
20:16:34|26050.02
20:16:34|26050.
20:16:35|26050.08
20:16:37|26049.99
20:16:37|26049.99
20:16:38|26049.9
20:16:39|26050.29
20:16:40|26050.49
20:16:41|26050.16
20:16:43|26049.61
20:16:44|26049.63
20:16:44|26048.75
20:16:45|26048.91
20:16:47|26048.91
20:16:47|26049.49
20:16:49|26049.69
20:16:50|26049.69
20:16:50|26049.39
20:16:52|26049.23
20:16:52|26048.44
20:16:54|26048.15
20:16:54|26048.87
20:16:56|26048.52
20:16:57|26048.52
20:16:58|26048.52
20:16:59|26048.52
20:17:00|26048.65
20:17:01|26048.
20:17:03|26048.53
20:17:03|26048.97
20:17:04|26048.97
20:17:05|26047.82
20:17:06|26048.37
20:17:07|26047.79
20:17:08|26047.93
20:17:09|26047.15
20:17:10|26047.9
20:17:11|26048.4
20:17:12|26048.4
20:17:13|26047.68
20:17:14|26047.58
20:17:15|26047.32
20:17:16|26047.32
20:17:17|26048.
20:17:18|26049.2
20:17:19|26048.96
20:17:20|26048.31
20:17:21|26048.31
20:17:22|26048.31
20:17:23|26049.8
20:17:24|26050.28
20:17:25|26049.24
20:17:26|26049.74
20:17:27|26050.29
20:17:28|26050.31
20:17:29|26050.27
20:17:30|26049.44
20:17:31|26049.68
20:17:32|26049.68
20:17:33|26049.95
20:17:34|26049.95
20:17:35|26049.95
20:17:36|26049.95
20:17:37|26049.97
20:17:38|26049.97
20:17:39|26049.85
20:17:40|26049.99
20:17:41|26050.12
20:17:42|26050.08
20:17:43|26049.5
20:17:44|26048.63
20:17:46|26049.38
20:17:46|26049.38
20:17:47|26049.38
20:17:48|26048.9
20:17:49|26048.9
20:17:50|26048.9
20:17:51|26048.5
20:17:52|26049.13
20:17:54|26049.14
20:17:55|26048.75
20:17:55|26048.
20:17:56|26047.
20:17:57|26047.63
20:17:59|26047.63
20:17:59|26047.63
20:18:01|26047.89
20:18:02|26047.79
20:18:03|26047.82
20:18:04|26047.81
20:18:06|26047.83
20:18:06|26047.83
20:18:07|26048.17
20:18:08|26048.55
20:18:09|26047.92
20:18:10|26048.6
20:18:11|26048.75
20:18:12|26049.81
20:18:13|26049.51
20:18:15|26049.53
20:18:16|26049.07
20:18:17|26048.99
20:18:18|26048.
20:18:19|26048.
20:18:20|26048.
20:18:21|26048.19
20:18:22|26048.19
20:18:23|26048.37
20:18:23|26048.65
20:18:25|26048.82
20:18:26|26048.82
20:18:26|26048.82
20:18:28|26049.26
20:18:29|26049.3
20:18:29|26048.96
20:18:31|26048.76
20:18:32|26048.76
20:18:32|26048.
20:18:34|26048.28
20:18:35|26048.1
20:18:36|26048.1
20:18:37|26048.36
20:18:38|26048.04
20:18:39|26048.19
20:18:40|26048.53
20:18:40|26049.35
20:18:41|26049.34
20:18:42|26048.88
20:18:43|26048.73
20:18:45|26047.7
20:18:46|26047.7
20:18:46|26047.84
20:18:47|26047.84
20:18:49|26048.
20:18:50|26047.37
20:18:51|26047.9
20:18:52|26047.89
20:18:53|26047.84
20:18:54|26047.9
20:18:55|26047.96
20:18:56|26047.96
20:18:57|26047.44
20:18:58|26047.44
20:18:58|26047.97
20:18:59|26048.28
20:19:01|26048.29
20:19:02|26048.29
20:19:03|26047.93
20:19:04|26047.93
20:19:05|26047.44
20:19:06|26048.48
20:19:07|26047.82
20:19:08|26048.32
20:19:09|26048.09
20:19:11|26048.92
20:19:11|26048.91
20:19:13|26048.91
20:19:14|26048.56
20:19:15|26048.56
20:19:15|26048.42
20:19:16|26048.42
20:19:17|26048.42
20:19:18|26048.42
20:19:20|26048.42
20:19:21|26048.42
20:19:22|26052.68
20:19:23|26052.24
20:19:24|26052.28
20:19:25|26053.09
20:19:26|26052.3
20:19:27|26052.28
20:19:28|26052.48
20:19:29|26052.26
20:19:29|26052.36
20:19:31|26052.26
20:19:32|26052.24
20:19:32|26052.24
20:19:34|26052.1
20:19:35|26052.38
20:19:35|26052.31
20:19:37|26052.05
20:19:38|26050.92
20:19:39|26050.6
20:19:40|26050.52
20:19:40|26050.77
20:19:42|26050.93
20:19:43|26050.54
20:19:44|26050.19
20:19:45|26050.08
20:19:46|26050.06
20:19:46|26050.06
20:19:48|26050.18
20:19:49|26050.25
20:19:50|26050.42
20:19:51|26050.46
20:19:51|26050.44
20:19:53|26050.45
20:19:54|26050.51
20:19:54|26050.39
20:19:56|26050.32
20:19:56|26050.32
20:19:58|26049.92
20:19:58|26050.73
20:20:00|26050.92
20:20:01|26051.4
20:20:02|26052.
20:20:03|26052.56
20:20:04|26052.02
20:20:05|26052.2
20:20:06|26052.43
20:20:08|26052.43
20:20:08|26052.43
20:20:09|26052.53
20:20:11|26052.25
20:20:12|26052.
20:20:12|26052.01
20:20:13|26052.03
20:20:15|26051.9
20:20:15|26052.47
20:20:17|26057.67
20:20:18|26057.06
20:20:19|26057.07
20:20:19|26057.07
20:20:20|26056.77
20:20:22|26056.12
20:20:23|26057.21
20:20:24|26057.22
20:20:24|26057.22
20:20:26|26057.98
20:20:27|26057.5
20:20:27|26057.88
20:20:28|26057.82
20:20:30|26057.86
20:20:31|26057.
20:20:32|26056.93
20:20:33|26055.36
20:20:33|26055.25
20:20:35|26054.54
20:20:36|26054.87
20:20:36|26054.96
20:20:38|26054.35
20:20:39|26053.19
20:20:40|26053.19
20:20:41|26053.24
20:20:41|26052.71
20:20:43|26053.37
20:20:44|26054.28
20:20:45|26053.1
20:20:46|26052.75
20:20:47|26053.4
20:20:47|26053.3
20:20:49|26053.4
20:20:50|26053.05
20:20:51|26051.41
20:20:52|26051.77
20:20:53|26051.02
20:20:53|26051.74
20:20:54|26051.28
20:20:56|26051.
20:20:57|26051.55
20:20:58|26051.27
20:20:59|26051.41
20:21:00|26051.51
20:21:02|26050.46
20:21:03|26051.3
20:21:04|26051.44
20:21:05|26051.08
20:21:06|26051.1
20:21:07|26051.33
20:21:08|26051.25
20:21:09|26050.44
20:21:10|26050.99
20:21:11|26051.46
20:21:12|26051.44
20:21:12|26051.46
20:21:14|26051.48
20:21:15|26051.2
20:21:16|26051.21
20:21:16|26050.78
20:21:18|26050.81
20:21:19|26050.8
20:21:20|26050.84
20:21:21|26050.88
20:21:22|26051.2
20:21:23|26051.2
20:21:24|26051.07
20:21:25|26051.07
20:21:26|26051.07
20:21:27|26051.07
20:21:28|26050.5
20:21:29|26050.62
20:21:30|26050.89
20:21:31|26050.
20:21:32|26050.39
20:21:33|26049.9
20:21:34|26051.05
20:21:35|26050.51
20:21:36|26051.05
20:21:37|26051.49
20:21:38|26051.49
20:21:39|26051.54
20:21:40|26052.
20:21:41|26051.45
20:21:42|26051.45
20:21:43|26051.
20:21:44|26051.28
20:21:45|26050.8
20:21:46|26050.91
20:21:47|26051.39
20:21:48|26051.03
20:21:49|26050.63
20:21:50|26051.12
20:21:51|26050.66
20:21:52|26050.69
20:21:53|26050.7
20:21:54|26050.77
20:21:55|26050.71
20:21:56|26052.54
20:21:57|26053.14
20:21:58|26052.61
20:21:59|26052.64
20:22:00|26052.79
20:22:01|26052.39
20:22:03|26053.12
20:22:04|26052.92
20:22:05|26052.93
20:22:05|26053.34
20:22:07|26053.78
20:22:08|26053.78
20:22:09|26053.24
20:22:10|26053.19
20:22:11|26053.53
20:22:12|26053.53
20:22:13|26053.27
20:22:14|26053.29
20:22:15|26052.8
20:22:16|26053.31
20:22:17|26052.83
20:22:18|26053.19
20:22:19|26054.24
20:22:20|26054.27
20:22:21|26054.33
20:22:22|26054.17
20:22:23|26054.23
20:22:24|26054.53
20:22:25|26054.15
20:22:26|26054.15
20:22:27|26054.18
20:22:28|26054.18
20:22:29|26054.25
20:22:30|26054.24
20:22:31|26054.25
20:22:32|26054.25
20:22:33|26054.27
20:22:34|26054.27
20:22:35|26054.29
20:22:36|26052.9
20:22:37|26052.29
20:22:38|26052.46
20:22:39|26052.53
20:22:40|26052.57
20:22:41|26052.58
20:22:42|26052.58
20:22:43|26052.3
20:22:44|26052.01
20:22:45|26052.01
20:22:46|26052.01
20:22:47|26051.51
20:22:48|26052.01
20:22:49|26052.03
20:22:50|26052.03
20:22:51|26052.
20:22:52|26051.39
20:22:53|26051.73
20:22:54|26051.73
20:22:55|26051.76
20:22:56|26051.76
20:22:57|26051.39
20:22:58|26051.39
20:22:59|26051.4
20:23:00|26051.57
20:23:01|26051.95
20:23:03|26051.39
20:23:04|26050.73
20:23:04|26051.21
20:23:06|26051.64
20:23:07|26051.51
20:23:08|26051.23
20:23:09|26051.36
20:23:10|26051.83
20:23:11|26052.29
20:23:12|26052.42
20:23:13|26052.33
20:23:14|26052.33
20:23:15|26052.3
20:23:16|26052.3
20:23:17|26052.3
20:23:18|26052.3
20:23:19|26052.32
20:23:20|26052.32
20:23:21|26055.37
20:23:22|26056.
20:23:23|26057.92
20:23:24|26056.95
20:23:25|26056.55
20:23:26|26056.94
20:23:27|26053.56
20:23:28|26054.99
20:23:29|26054.63
20:23:30|26054.21
20:23:31|26054.5
20:23:33|26056.17
20:23:33|26056.11
20:23:34|26055.55
20:23:35|26055.61
20:23:36|26056.39
20:23:37|26055.6
20:23:38|26056.
20:23:39|26055.78
20:23:40|26055.78
20:23:41|26055.91
20:23:42|26056.35
20:23:43|26056.
20:23:44|26056.1
20:23:45|26055.59
20:23:46|26055.6
20:23:47|26055.5
20:23:48|26055.5
20:23:49|26055.5
20:23:50|26055.5
20:23:51|26055.46
20:23:52|26055.79
20:23:53|26055.54
20:23:54|26055.79
20:23:55|26055.5
20:23:56|26055.1
20:23:57|26054.5
20:23:58|26054.52
20:23:59|26054.2
20:24:00|26054.38
20:24:01|26054.28
20:24:02|26054.1
20:24:04|26054.01
20:24:04|26053.24
20:24:06|26053.29
20:24:07|26053.45
20:24:08|26053.44
20:24:09|26053.44
20:24:10|26053.08
20:24:11|26053.25
20:24:12|26053.2
20:24:13|26052.44
20:24:14|26052.71
20:24:15|26053.3
20:24:16|26052.73
20:24:17|26052.73
20:24:18|26052.73
20:24:19|26052.73
20:24:20|26052.73
20:24:21|26052.87
20:24:22|26052.87
20:24:23|26052.92
20:24:24|26052.87
20:24:25|26052.47
20:24:26|26052.47
20:24:27|26052.69
20:24:28|26053.3
20:24:29|26053.4
20:24:30|26053.45
20:24:31|26053.5
20:24:32|26053.06
20:24:33|26052.9
20:24:34|26052.9
20:24:35|26053.21
20:24:36|26053.21
20:24:37|26052.8
20:24:38|26052.8
20:24:39|26053.21
20:24:40|26053.4
20:24:41|26053.4
20:24:42|26053.35
20:24:43|26053.34
20:24:44|26053.34
20:24:45|26052.9
20:24:46|26052.9
20:24:47|26053.05
20:24:48|26053.05
20:24:49|26052.85
20:24:50|26053.17
20:24:51|26052.98
20:24:52|26053.17
20:24:53|26053.17
20:24:54|26052.47
20:24:55|26054.24
20:24:56|26055.14
20:24:57|26054.97
20:24:58|26054.97
20:24:59|26055.72
20:25:00|26054.71
20:25:01|26054.13
20:25:02|26055.43
20:25:03|26054.9
20:25:04|26055.92
20:25:05|26056.09
20:25:06|26056.05
20:25:07|26055.52
20:25:08|26055.51
20:25:09|26055.51
20:25:10|26055.51
20:25:11|26055.84
20:25:12|26055.54
20:25:13|26055.54
20:25:14|26055.8
20:25:16|26055.89
20:25:17|26055.52
20:25:17|26055.52
20:25:19|26055.78
20:25:19|26055.64
20:25:21|26056.16
20:25:22|26055.76
20:25:23|26055.76
20:25:24|26055.81
20:25:25|26055.81
20:25:25|26055.81
20:25:27|26055.65
20:25:28|26056.
20:25:29|26056.19
20:25:30|26055.99
20:25:31|26055.75
20:25:32|26055.4
20:25:33|26055.54
20:25:34|26055.69
20:25:34|26055.49
20:25:36|26055.85
20:25:36|26056.61
20:25:38|26056.61
20:25:39|26056.61
20:25:39|26056.61
20:25:41|26055.5
20:25:42|26054.
20:25:43|26053.6
20:25:43|26054.19
20:25:45|26053.53
20:25:46|26053.39
20:25:47|26054.
20:25:48|26053.59
20:25:49|26053.3
20:25:49|26053.32
20:25:51|26053.49
20:25:52|26053.4
20:25:53|26053.4
20:25:54|26053.4
20:25:55|26053.4
20:25:56|26053.4
20:25:57|26053.4
20:25:58|26053.4
20:25:59|26053.4
20:26:00|26053.94
20:26:01|26053.94
20:26:02|26053.32
20:26:03|26053.32
20:26:04|26053.32
20:26:05|26053.53
20:26:07|26053.65
20:26:08|26053.37
20:26:08|26051.13
20:26:10|26052.55
20:26:11|26051.44
20:26:12|26051.
20:26:13|26050.7
20:26:14|26050.71
20:26:15|26051.3
20:26:16|26051.04
20:26:17|26051.04
20:26:17|26051.04
20:26:19|26051.82
20:26:19|26053.63
20:26:21|26053.53
20:26:22|26053.53
20:26:22|26053.2
20:26:23|26053.02
20:26:24|26053.15
20:26:25|26053.15
20:26:27|26053.15
20:26:28|26053.15
20:26:29|26053.
20:26:30|26053.
20:26:31|26053.33
20:26:32|26053.53
20:26:32|26053.53
20:26:33|26053.48
20:26:35|26053.28
20:26:35|26053.28
20:26:37|26053.28
20:26:37|26053.06
20:26:38|26053.99
20:26:39|26053.09
20:26:40|26053.09
20:26:42|26053.77
20:26:43|26053.3
20:26:44|26053.3
20:26:45|26052.43
20:26:46|26052.18
20:26:46|26052.96
20:26:47|26052.85
20:26:48|26052.85
20:26:49|26052.85
20:26:50|26052.05
20:26:52|26052.
20:26:53|26051.9
20:26:54|26051.53
20:26:55|26051.53
20:26:56|26051.53
20:26:57|26051.4
20:26:57|26051.4
20:26:59|26051.2
20:26:59|26051.18
20:27:01|26051.16
20:27:02|26051.3
20:27:03|26051.33
20:27:04|26051.47
20:27:04|26051.47
20:27:05|26051.31
20:27:07|26051.31
20:27:08|26050.94
20:27:09|26050.94
20:27:10|26050.94
20:27:11|26050.94
20:27:13|26051.02
20:27:14|26051.14
20:27:15|26051.5
20:27:16|26051.5
20:27:17|26051.57
20:27:18|26051.57
20:27:19|26051.31
20:27:20|26051.
20:27:21|26051.25
20:27:22|26051.25
20:27:23|26051.25
20:27:24|26051.37
20:27:25|26051.05
20:27:26|26051.05
20:27:27|26051.05
20:27:28|26051.01
20:27:29|26051.27
20:27:30|26051.27
20:27:31|26051.
20:27:32|26051.28
20:27:33|26050.92
20:27:34|26051.09
20:27:35|26051.09
20:27:36|26051.09
20:27:37|26051.09
20:27:38|26051.17
20:27:39|26051.17
20:27:40|26051.
20:27:41|26050.76
20:27:42|26050.76
20:27:43|26050.76
20:27:44|26050.78
20:27:45|26051.3
20:27:46|26051.
20:27:47|26051.
20:27:48|26051.
20:27:49|26051.
20:27:50|26051.
20:27:51|26051.
20:27:52|26051.35
20:27:53|26051.34
20:27:54|26051.
20:27:55|26050.99
20:27:56|26050.99
20:27:57|26050.99
20:27:58|26050.99
20:27:59|26050.99
20:28:00|26050.99
20:28:01|26051.46
20:28:02|26051.18
20:28:03|26050.84
20:28:04|26050.84
20:28:05|26051.2
20:28:07|26050.45
20:28:08|26050.45
20:28:08|26050.98
20:28:10|26050.95
20:28:11|26051.14
20:28:12|26051.14
20:28:13|26050.97
20:28:14|26050.97
20:28:15|26050.97
20:28:16|26051.16
20:28:17|26051.16
20:28:18|26051.16
20:28:19|26051.03
20:28:20|26051.03
20:28:21|26051.03
20:28:22|26051.03
20:28:23|26051.11
20:28:24|26051.11
20:28:25|26051.3
20:28:26|26051.3
20:28:27|26051.07
20:28:29|26051.07
20:28:29|26051.07
20:28:30|26050.56
20:28:31|26051.02
20:28:32|26051.02
20:28:33|26050.61
20:28:34|26050.61
20:28:36|26050.61
20:28:36|26051.48
20:28:37|26051.5
20:28:38|26051.5
20:28:39|26051.5
20:28:40|26051.5
20:28:41|26051.51
20:28:42|26051.51
20:28:43|26050.61
20:28:44|26051.01
20:28:45|26050.47
20:28:46|26050.82
20:28:47|26051.19
20:28:48|26051.22
20:28:49|26051.25
20:28:50|26051.25
20:28:51|26051.25
20:28:52|26051.9
20:28:53|26051.9
20:28:54|26051.9
20:28:55|26051.99
20:28:56|26051.2
20:28:57|26051.2
20:28:58|26051.9
20:28:59|26052.1
20:29:00|26052.28
20:29:01|26052.24
20:29:02|26052.28
20:29:03|26052.28
20:29:04|26052.28
20:29:05|26052.24
20:29:06|26052.24
20:29:07|26051.9
20:29:09|26051.9
20:29:10|26051.87
20:29:11|26051.6
20:29:13|26051.5
20:29:13|26051.5
20:29:15|26051.5
20:29:15|26051.46
20:29:17|26051.46
20:29:17|26051.46
20:29:19|26052.
20:29:20|26051.99
20:29:21|26051.99
20:29:22|26051.98
20:29:23|26051.98
20:29:24|26051.98
20:29:25|26051.98
20:29:26|26051.67
20:29:27|26051.52
20:29:28|26050.01
20:29:29|26049.57
20:29:30|26049.55
20:29:31|26049.91
20:29:32|26049.36
20:29:33|26049.94
20:29:34|26050.02
20:29:35|26049.65
20:29:36|26050.25
20:29:37|26049.88
20:29:38|26049.93
20:29:39|26049.93
20:29:40|26050.02
20:29:41|26048.67
20:29:42|26049.8
20:29:43|26049.46
20:29:44|26049.44
20:29:45|26049.81
20:29:46|26049.99
20:29:47|26050.74
20:29:48|26050.52
20:29:49|26050.51
20:29:50|26051.13
20:29:51|26051.01
20:29:52|26051.01
20:29:53|26051.02
20:29:54|26051.
20:29:55|26050.5
20:29:56|26050.5
20:29:57|26050.51
20:29:58|26050.51
20:29:59|26050.5
20:30:00|26050.95
20:30:01|26050.71
20:30:03|26050.04
20:30:03|26050.04
20:30:04|26052.
20:30:05|26051.91
20:30:06|26051.25
20:30:07|26050.5
20:30:08|26050.5
20:30:10|26050.99
20:30:10|26050.85
20:30:12|26050.16
20:30:12|26050.14
20:30:14|26050.48
20:30:15|26050.27
20:30:16|26050.28
20:30:17|26050.44
20:30:18|26050.44
20:30:19|26050.44
20:30:20|26050.31
20:30:20|26050.31
20:30:22|26050.31
20:30:22|26050.31
20:30:24|26050.41
20:30:25|26050.41
20:30:26|26050.41
20:30:27|26050.41
20:30:28|26050.19
20:30:29|26050.19
20:30:30|26050.19
20:30:30|26050.05
20:30:32|26045.5
20:30:33|26045.66
20:30:34|26045.38
20:30:35|26044.26
20:30:36|26044.96
20:30:37|26045.23
20:30:38|26045.22
20:30:39|26045.22
20:30:40|26045.22
20:30:41|26044.61
20:30:42|26044.
20:30:43|26044.34
20:30:44|26044.34
20:30:45|26044.06
20:30:46|26044.5
20:30:47|26044.5
20:30:48|26044.14
20:30:48|26044.14
20:30:50|26044.72
20:30:51|26044.72
20:30:52|26044.72
20:30:53|26044.72
20:30:53|26044.72
20:30:54|26044.73
20:30:56|26044.63
20:30:57|26044.63
20:30:57|26044.51
20:30:59|26043.22
20:30:59|26043.08
20:31:01|26043.9
20:31:02|26043.75
20:31:02|26043.57
20:31:04|26042.68
20:31:05|26042.75
20:31:06|26042.47
20:31:07|26042.94
20:31:08|26042.92
20:31:09|26042.98
20:31:10|26042.97
20:31:11|26042.97
20:31:12|26042.48
20:31:13|26043.
20:31:14|26042.74
20:31:15|26042.98
20:31:16|26042.9
20:31:17|26042.98
20:31:18|26042.98
20:31:19|26042.98
20:31:20|26042.98
20:31:21|26042.98
20:31:22|26042.98
20:31:23|26042.78
20:31:24|26042.78
20:31:25|26043.
20:31:26|26043.
20:31:27|26043.
20:31:28|26042.78
20:31:29|26042.85
20:31:30|26042.94
20:31:31|26043.11
20:31:32|26043.11
20:31:33|26043.11
20:31:34|26043.41
20:31:35|26043.41
20:31:36|26043.3
20:31:37|26043.3
20:31:38|26043.3
20:31:39|26042.96
20:31:40|26043.07
20:31:41|26043.07
20:31:42|26043.07
20:31:43|26043.1
20:31:44|26043.1
20:31:45|26043.37
20:31:46|26044.02
20:31:47|26044.02
20:31:48|26044.18
20:31:49|26044.29
20:31:50|26044.29
20:31:51|26044.22
20:31:52|26044.92
20:31:53|26044.83
20:31:54|26044.4
20:31:55|26044.4
20:31:56|26044.9
20:31:57|26044.9
20:31:58|26044.88
20:31:59|26044.49
20:32:00|26044.63
20:32:01|26044.9
20:32:02|26043.19
20:32:03|26043.82
20:32:04|26043.66
20:32:05|26043.86
20:32:06|26043.86
20:32:07|26043.86
20:32:08|26043.61
20:32:09|26043.61
20:32:10|26043.61
20:32:11|26043.42
20:32:13|26043.43
20:32:13|26043.75
20:32:14|26043.75
20:32:15|26043.73
20:32:16|26043.94
20:32:18|26043.94
20:32:19|26043.9
20:32:20|26043.9
20:32:21|26043.82
20:32:22|26043.9
20:32:23|26043.9
20:32:24|26043.97
20:32:25|26044.17
20:32:26|26043.93
20:32:27|26044.
20:32:28|26043.94
20:32:29|26043.96
20:32:30|26043.96
20:32:31|26043.97
20:32:32|26043.95
20:32:33|26044.49
20:32:34|26043.28
20:32:35|26043.28
20:32:36|26043.28
20:32:37|26043.78
20:32:38|26043.74
20:32:39|26043.74
20:32:40|26043.74
20:32:41|26043.74
20:32:42|26043.
20:32:43|26043.01
20:32:44|26041.99
20:32:45|26041.81
20:32:46|26042.1
20:32:47|26041.69
20:32:48|26041.68
20:32:49|26041.5
20:32:50|26041.6
20:32:51|26041.99
20:32:52|26042.
20:32:54|26042.
20:32:54|26042.
20:32:55|26042.
20:32:56|26040.28
20:32:57|26041.61
20:32:58|26041.02
20:32:59|26041.48
20:33:00|26041.61
20:33:01|26041.61
20:33:02|26041.73
20:33:03|26042.14
20:33:04|26042.12
20:33:05|26042.12
20:33:06|26042.29
20:33:07|26043.52
20:33:08|26043.52
20:33:09|26043.
20:33:10|26043.14
20:33:11|26042.76
20:33:13|26043.33
20:33:14|26042.51
20:33:15|26043.26
20:33:16|26043.38
20:33:17|26043.38
20:33:18|26042.73
20:33:19|26042.73
20:33:20|26042.73
20:33:22|26043.2
20:33:22|26043.2
20:33:23|26042.91
20:33:24|26042.91
20:33:25|26043.
20:33:26|26043.48
20:33:27|26043.48
20:33:28|26043.48
20:33:29|26043.17
20:33:30|26043.17
20:33:31|26042.93
20:33:32|26042.93
20:33:33|26042.89
20:33:34|26042.89
20:33:35|26042.89
20:33:36|26042.57
20:33:38|26042.71
20:33:38|26042.98
20:33:39|26042.98
20:33:40|26043.03
20:33:41|26043.03
20:33:42|26043.03
20:33:43|26041.33
20:33:44|26041.73
20:33:45|26041.7
20:33:46|26041.7
20:33:47|26041.7
20:33:48|26041.7
20:33:50|26041.7
20:33:50|26041.7
20:33:51|26041.7
20:33:52|26042.2
20:33:53|26042.2
20:33:55|26042.2
20:33:55|26042.2
20:33:56|26042.76
20:33:57|26042.76
20:33:58|26042.76
20:33:59|26042.76
20:34:00|26043.54
20:34:01|26042.8
20:34:02|26043.22
20:34:03|26042.57
20:34:04|26042.5
20:34:05|26042.5
20:34:06|26043.48
20:34:07|26042.96
20:34:08|26043.1
20:34:09|26043.1
20:34:11|26042.98
20:34:11|26043.41
20:34:12|26043.45
20:34:14|26043.05
20:34:15|26043.54
20:34:16|26043.54
20:34:18|26043.54
20:34:18|26043.54
20:34:19|26043.54
20:34:21|26043.54
20:34:21|26043.54
20:34:23|26042.55
20:34:23|26042.55
20:34:25|26043.99
20:34:26|26043.99
20:34:27|26043.99
20:34:27|26043.71
20:34:28|26043.71
20:34:29|26043.5
20:34:30|26042.3
20:34:32|26042.3
20:34:32|26042.3
20:34:34|26042.87
20:34:35|26042.32
20:34:36|26042.32
20:34:37|26042.32
20:34:38|26043.15
20:34:38|26043.39
20:34:39|26043.39
20:34:41|26043.6
20:34:42|26043.57
20:34:42|26043.57
20:34:44|26042.66
20:34:45|26042.3
20:34:46|26042.2
20:34:46|26042.35
20:34:48|26042.35
20:34:49|26042.33
20:34:49|26042.33
20:34:51|26042.51
20:34:52|26042.51
20:34:53|26042.51
20:34:54|26042.29
20:34:55|26042.29
20:34:56|26042.29
20:34:56|26042.1
20:34:57|26042.1
20:34:58|26039.8
20:35:00|26040.48
20:35:00|26040.8
20:35:01|26040.26
20:35:03|26040.45
20:35:04|26041.
20:35:04|26040.24
20:35:06|26040.78
20:35:06|26040.78
20:35:07|26041.5
20:35:08|26041.5
20:35:10|26041.5
20:35:11|26041.57
20:35:12|26041.5
20:35:13|26041.5
20:35:14|26041.59
20:35:15|26041.59
20:35:16|26041.56
20:35:17|26041.56
20:35:18|26041.56
20:35:20|26041.56
20:35:20|26041.58
20:35:21|26041.58
20:35:23|26041.5
20:35:23|26041.5
20:35:25|26041.5
20:35:26|26041.59
20:35:27|26041.59
20:35:28|26041.59
20:35:29|26041.59
20:35:30|26041.59
20:35:31|26041.5
20:35:32|26040.8
20:35:33|26040.76
20:35:34|26040.77
20:35:35|26040.77
20:35:36|26040.79
20:35:37|26040.79
20:35:38|26040.55
20:35:39|26040.79
20:35:40|26040.86
20:35:41|26040.86
20:35:42|26040.5
20:35:43|26040.5
20:35:44|26040.5
20:35:45|26040.38
20:35:46|26040.38
20:35:47|26040.38
20:35:48|26040.38
20:35:49|26040.88
20:35:50|26040.88
20:35:51|26040.88
20:35:52|26040.72
20:35:53|26040.38
20:35:54|26040.38
20:35:55|26040.38
20:35:56|26040.
20:35:57|26040.03
20:35:58|26040.46
20:35:59|26039.75
20:36:00|26039.71
20:36:02|26039.56
20:36:02|26039.06
20:36:04|26040.
20:36:04|26040.
20:36:05|26040.
20:36:06|26039.6
20:36:07|26039.3
20:36:09|26039.3
20:36:10|26039.3
20:36:10|26039.61
20:36:12|26039.61
20:36:12|26039.41
20:36:14|26039.41
20:36:14|26039.97
20:36:15|26038.1
20:36:16|26038.86
20:36:17|26038.86
20:36:18|26038.86
20:36:19|26038.58
20:36:21|26038.46
20:36:22|26038.49
20:36:23|26038.2
20:36:24|26038.2
20:36:24|26038.27
20:36:26|26038.27
20:36:27|26038.27
20:36:27|26038.27
20:36:29|26038.27
20:36:29|26038.23
20:36:31|26037.36
20:36:31|26037.36
20:36:32|26037.36
20:36:33|26038.23
20:36:35|26038.23
20:36:36|26038.23
20:36:36|26038.38
20:36:38|26038.38
20:36:38|26038.13
20:36:39|26037.5
20:36:41|26037.5
20:36:42|26037.62
20:36:43|26036.05
20:36:44|26036.51
20:36:45|26035.84
20:36:45|26036.06
20:36:47|26036.27
20:36:47|26036.36
20:36:48|26036.
20:36:50|26036.5
20:36:51|26036.5
20:36:52|26036.5
20:36:52|26036.5
20:36:54|26036.15
20:36:54|26036.16
20:36:56|26036.16
20:36:56|26036.16
20:36:58|26036.56
20:36:59|26036.56
20:37:00|26036.56
20:37:00|26037.31
20:37:02|26036.58
20:37:03|26036.37
20:37:03|26037.23
20:37:04|26036.57
20:37:06|26036.01
20:37:07|26037.46
20:37:08|26037.46
20:37:08|26037.46
20:37:10|26037.
20:37:11|26036.86
20:37:12|26037.39
20:37:12|26037.39
20:37:13|26037.39
20:37:14|26037.39
20:37:16|26037.39
20:37:17|26036.57
20:37:19|26037.
20:37:19|26037.
20:37:20|26036.97
20:37:22|26037.09
20:37:23|26037.09
20:37:24|26036.82
20:37:25|26036.83
20:37:26|26036.68
20:37:27|26036.68
20:37:28|26036.68
20:37:29|26036.68
20:37:30|26036.68
20:37:31|26036.47
20:37:32|26036.12
20:37:33|26036.12
20:37:34|26036.16
20:37:35|26036.51
20:37:36|26036.03
20:37:37|26036.77
20:37:38|26036.67
20:37:39|26037.01
20:37:40|26037.2
20:37:41|26036.99
20:37:42|26037.26
20:37:43|26037.26
20:37:44|26036.66
20:37:45|26036.66
20:37:46|26036.42
20:37:47|26036.9
20:37:48|26036.61
20:37:49|26036.61
20:37:50|26036.61
20:37:51|26036.61
20:37:52|26036.61
20:37:53|26036.61
20:37:54|26036.61
20:37:55|26036.55
20:37:56|26036.55
20:37:57|26036.55
20:37:58|26036.55
20:37:59|26036.55
20:38:00|26037.27
20:38:01|26037.29
20:38:02|26036.86
20:38:03|26036.95
20:38:04|26036.95
20:38:05|26037.03
20:38:06|26037.03
20:38:08|26037.21
20:38:08|26037.21
20:38:09|26037.21
20:38:10|26036.86
20:38:11|26036.86
20:38:12|26037.12
20:38:13|26037.12
20:38:14|26037.12
20:38:15|26037.12
20:38:16|26036.74
20:38:18|26037.02
20:38:19|26037.02
20:38:20|26037.02
20:38:21|26037.02
20:38:23|26037.02
20:38:23|26037.02
20:38:25|26037.02
20:38:25|26037.02
20:38:26|26037.19
20:38:27|26037.19
20:38:28|26037.19
20:38:30|26037.02
20:38:30|26037.02
20:38:31|26037.02
20:38:33|26037.37
20:38:33|26037.37
20:38:35|26037.37
20:38:35|26037.37
20:38:36|26038.
20:38:37|26038.
20:38:38|26038.
20:38:39|26038.
20:38:40|26038.
20:38:42|26038.
20:38:42|26038.
20:38:43|26038.
20:38:44|26037.96
20:38:45|26037.96
20:38:47|26037.96
20:38:47|26037.96
20:38:48|26037.96
20:38:50|26038.29
20:38:51|26038.32
20:38:51|26038.32
20:38:53|26038.32
20:38:53|26038.32
20:38:55|26038.32
20:38:55|26038.32
20:38:56|26038.32
20:38:58|26038.38
20:38:59|26038.1
20:38:59|26038.1
20:39:00|26037.71
20:39:01|26039.48
20:39:02|26038.11
20:39:03|26038.91
20:39:04|26038.91
20:39:05|26038.91
20:39:06|26038.82
20:39:08|26039.
20:39:09|26039.
20:39:10|26039.
20:39:11|26039.
20:39:12|26039.23
20:39:12|26040.
20:39:13|26040.
20:39:15|26039.51
20:39:16|26039.5
20:39:17|26038.36
20:39:17|26038.46
20:39:19|26038.48
20:39:20|26038.47
20:39:22|26038.78
20:39:22|26038.76
20:39:23|26038.76
20:39:24|26038.76
20:39:25|26038.76
20:39:26|26038.72
20:39:27|26038.72
20:39:28|26038.72
20:39:29|26038.72
20:39:30|26038.49
20:39:31|26038.49
20:39:32|26038.49
20:39:33|26038.67
20:39:34|26038.67
20:39:35|26038.67
20:39:37|26038.67
20:39:37|26038.06
20:39:38|26038.06
20:39:39|26038.06
20:39:41|26038.06
20:39:42|26038.06
20:39:42|26038.31
20:39:44|26038.31
20:39:45|26038.06
20:39:46|26038.06
20:39:47|26038.06
20:39:47|26038.06
20:39:49|26038.36
20:39:50|26038.36
20:39:51|26038.35
20:39:52|26038.35
20:39:53|26038.35
20:39:54|26038.35
20:39:55|26038.49
20:39:56|26038.49
20:39:57|26038.49
20:39:58|26038.49
20:39:59|26038.49
20:40:00|26038.49
20:40:02|26038.35
20:40:02|26038.71
20:40:03|26039.
20:40:04|26038.73
20:40:05|26038.3
20:40:06|26038.08
20:40:07|26038.08
20:40:08|26038.07
20:40:09|26037.91
20:40:10|26037.94
20:40:12|26037.7
20:40:12|26037.66
20:40:14|26037.5
20:40:15|26037.5
20:40:16|26037.61
20:40:16|26037.44
20:40:17|26037.44
20:40:19|26037.44
20:40:19|26037.66
20:40:21|26037.52
20:40:22|26037.52
20:40:23|26037.52
20:40:24|26037.52
20:40:25|26037.52
20:40:26|26037.52
20:40:27|26037.52
20:40:28|26037.3
20:40:29|26036.93
20:40:30|26036.96
20:40:31|26036.96
20:40:32|26037.58
20:40:33|26037.58
20:40:35|26037.12
20:40:35|26037.3
20:40:36|26037.3
20:40:38|26037.3
20:40:38|26037.3
20:40:39|26037.3
20:40:40|26037.3
20:40:41|26037.3
20:40:42|26037.3
20:40:43|26037.3
20:40:44|26037.41
20:40:45|26037.41
20:40:46|26037.4
20:40:47|26037.4
20:40:48|26037.4
20:40:49|26037.4
20:40:50|26037.4
20:40:51|26037.4
20:40:52|26037.4
20:40:54|26037.
20:40:54|26037.
20:40:55|26037.
20:40:56|26037.
20:40:57|26037.
20:40:58|26037.
20:40:59|26037.
20:41:00|26037.29
20:41:01|26036.86
20:41:02|26036.67
20:41:03|26036.67
20:41:04|26036.49
20:41:05|26036.17
20:41:06|26037.2
20:41:07|26037.28
20:41:08|26037.48
20:41:09|26037.49
20:41:10|26037.49
20:41:11|26037.49
20:41:13|26037.68
20:41:14|26037.78
20:41:14|26037.78
20:41:16|26037.78
20:41:16|26037.78
20:41:17|26037.78
20:41:19|26037.59
20:41:20|26037.59
20:41:22|26037.59
20:41:22|26037.59
20:41:23|26037.59
20:41:24|26037.69
20:41:25|26037.69
20:41:27|26037.28
20:41:27|26037.28
20:41:29|26037.28
20:41:30|26037.28
20:41:31|26037.05
20:41:32|26037.05
20:41:33|26037.05
20:41:34|26037.18
20:41:35|26037.18
20:41:36|26037.18
20:41:36|26036.77
20:41:38|26036.6
20:41:38|26036.6
20:41:40|26036.6
20:41:40|26036.6
20:41:41|26036.96
20:41:42|26035.03
20:41:44|26036.18
20:41:44|26035.8
20:41:45|26035.02
20:41:47|26035.87
20:41:47|26035.84
20:41:48|26035.01
20:41:49|26035.75
20:41:51|26035.64
20:41:51|26035.48
20:41:52|26035.49
20:41:54|26035.49
20:41:54|26035.49
20:41:56|26035.49
20:41:56|26035.38
20:41:57|26035.38
20:41:58|26035.38
20:42:00|26035.38
20:42:00|26035.19
20:42:01|26034.47
20:42:03|26035.2
20:42:03|26035.2
20:42:05|26034.99
20:42:06|26035.34
20:42:06|26034.8
20:42:07|26035.26
20:42:09|26035.5
20:42:09|26035.9
20:42:11|26035.95
20:42:11|26035.95
20:42:12|26035.95
20:42:14|26035.95
20:42:15|26035.95
20:42:16|26035.95
20:42:16|26035.95
20:42:18|26035.95
20:42:18|26035.95
20:42:20|26035.95
20:42:21|26035.95
20:42:22|26035.95
20:42:23|26035.
20:42:24|26035.31
20:42:25|26035.49
20:42:26|26035.5
20:42:28|26035.5
20:42:29|26035.79
20:42:30|26035.79
20:42:31|26035.77
20:42:31|26035.77
20:42:32|26035.77
20:42:34|26035.64
20:42:34|26035.9
20:42:35|26035.94
20:42:36|26035.94
20:42:37|26035.94
20:42:39|26035.94
20:42:39|26035.94
20:42:41|26035.94
20:42:42|26035.94
20:42:43|26035.36
20:42:43|26035.36
20:42:45|26035.11
20:42:46|26035.16
20:42:46|26035.16
20:42:47|26034.45
20:42:49|26034.32
20:42:50|26034.5
20:42:51|26035.
20:42:52|26035.
20:42:53|26036.33
20:42:54|26035.21
20:42:54|26036.26
20:42:56|26035.61
20:42:57|26035.91
20:42:57|26036.2
20:42:59|26034.99
20:43:00|26035.28
20:43:01|26035.18
20:43:03|26035.62
20:43:04|26034.82
20:43:05|26034.58
20:43:06|26034.6
20:43:07|26034.6
20:43:08|26034.6
20:43:08|26034.6
20:43:10|26034.6
20:43:11|26034.6
20:43:12|26034.6
20:43:13|26034.84
20:43:14|26034.84
20:43:14|26035.03
20:43:16|26034.87
20:43:17|26035.3
20:43:18|26035.7
20:43:19|26035.7
20:43:19|26035.7
20:43:21|26035.92
20:43:22|26035.92
20:43:23|26036.
20:43:25|26036.
20:43:26|26035.66
20:43:27|26036.28
20:43:28|26036.16
20:43:29|26036.16
20:43:30|26036.16
20:43:32|26035.3
20:43:33|26035.98
20:43:34|26035.98
20:43:35|26037.
20:43:36|26037.02
20:43:37|26037.02
20:43:37|26036.75
20:43:39|26036.75
20:43:40|26037.16
20:43:40|26036.5
20:43:42|26037.28
20:43:42|26037.53
20:43:43|26036.96
20:43:45|26036.75
20:43:46|26036.36
20:43:47|26036.53
20:43:48|26036.98
20:43:49|26036.51
20:43:50|26036.61
20:43:51|26036.29
20:43:52|26036.29
20:43:53|26037.5
20:43:54|26036.81
20:43:55|26037.4
20:43:56|26037.15
20:43:57|26037.39
20:43:58|26038.67
20:43:59|26038.51
20:44:00|26039.03
20:44:01|26038.55
20:44:02|26038.91
20:44:03|26038.97
20:44:04|26038.98
20:44:05|26038.6
20:44:06|26038.95
20:44:07|26039.06
20:44:08|26038.58
20:44:09|26038.58
20:44:10|26038.5
20:44:11|26038.5
20:44:12|26038.38
20:44:13|26037.53
20:44:14|26037.21
20:44:15|26037.01
20:44:16|26037.49
20:44:17|26037.99
20:44:18|26037.99
20:44:19|26037.99
20:44:20|26036.7
20:44:21|26036.71
20:44:22|26037.28
20:44:23|26036.57
20:44:25|26036.78
20:44:26|26036.58
20:44:27|26036.5
20:44:28|26036.47
20:44:29|26036.43
20:44:30|26036.74
20:44:31|26037.15
20:44:32|26036.73
20:44:33|26037.1
20:44:35|26037.64
20:44:35|26037.72
20:44:36|26037.72
20:44:37|26037.85
20:44:38|26037.15
20:44:39|26038.08
20:44:40|26037.37
20:44:41|26037.5
20:44:43|26037.47
20:44:43|26037.47
20:44:45|26036.7
20:44:46|26037.01
20:44:46|26036.56
20:44:48|26036.13
20:44:49|26036.56
20:44:50|26036.56
20:44:50|26036.44
20:44:51|26036.44
20:44:53|26036.01
20:44:53|26036.01
20:44:55|26036.07
20:44:55|26036.21
20:44:56|26036.57
20:44:58|26036.15
20:44:58|26036.15
20:45:00|26036.58
20:45:01|26036.41
20:45:02|26036.59
20:45:02|26037.36
20:45:04|26037.03
20:45:04|26036.96
20:45:05|26036.96
20:45:06|26036.01
20:45:07|26035.49
20:45:08|26035.49
20:45:10|26035.49
20:45:11|26035.4
20:45:11|26035.24
20:45:13|26035.5
20:45:13|26035.68
20:45:15|26035.68
20:45:15|26035.68
20:45:17|26035.46
20:45:17|26035.46
20:45:18|26035.46
20:45:19|26035.46
20:45:21|26035.46
20:45:21|26035.46
20:45:23|26035.37
20:45:23|26035.58
20:45:25|26035.58
20:45:26|26035.79
20:45:27|26035.79
20:45:28|26035.79
20:45:29|26035.68
20:45:30|26035.68
20:45:32|26035.38
20:45:32|26036.
20:45:33|26036.04
20:45:34|26036.7
20:45:35|26036.5
20:45:36|26036.5
20:45:37|26036.41
20:45:38|26036.41
20:45:39|26036.41
20:45:40|26036.33
20:45:41|26036.93
20:45:42|26036.93
20:45:43|26036.81
20:45:44|26037.05
20:45:45|26037.15
20:45:47|26037.
20:45:48|26036.51
20:45:48|26036.29
20:45:49|26036.57
20:45:50|26036.05
20:45:52|26036.45
20:45:53|26036.45
20:45:54|26036.45
20:45:55|26036.45
20:45:55|26037.
20:45:57|26037.
20:45:58|26036.61
20:45:59|26036.61
20:46:00|26036.61
20:46:00|26036.84
20:46:01|26037.42
20:46:02|26037.07
20:46:03|26037.07
20:46:04|26037.07
20:46:06|26036.6
20:46:07|26036.6
20:46:08|26036.79
20:46:09|26036.79
20:46:10|26036.79
20:46:10|26037.06
20:46:11|26036.88
20:46:13|26036.88
20:46:14|26036.88
20:46:14|26036.88
20:46:15|26037.3
20:46:17|26037.3
20:46:18|26037.3
20:46:19|26037.3
20:46:20|26037.38
20:46:21|26037.38
20:46:22|26037.19
20:46:23|26037.32
20:46:24|26037.32
20:46:25|26037.18
20:46:26|26037.31
20:46:27|26038.31
20:46:29|26038.31
20:46:30|26038.62
20:46:31|26038.86
20:46:32|26038.7
20:46:33|26038.7
20:46:34|26042.01
20:46:35|26041.03
20:46:36|26041.07
20:46:37|26040.14
20:46:38|26040.09
20:46:39|26044.63
20:46:40|26044.47
20:46:41|26044.
20:46:42|26043.97
20:46:43|26043.72
20:46:44|26043.7
20:46:45|26043.63
20:46:46|26044.99
20:46:47|26044.92
20:46:48|26044.31
20:46:49|26044.32
20:46:50|26044.52
20:46:51|26044.57
20:46:52|26044.57
20:46:53|26044.01
20:46:54|26044.19
20:46:55|26044.01
20:46:56|26044.38
20:46:57|26044.37
20:46:58|26044.23
20:46:59|26044.21
20:47:00|26044.17
20:47:01|26043.69
20:47:02|26044.21
20:47:03|26045.39
20:47:04|26045.02
20:47:05|26045.06
20:47:06|26044.93
20:47:07|26044.94
20:47:08|26044.95
20:47:09|26044.94
20:47:10|26044.37
20:47:11|26044.85
20:47:12|26044.85
20:47:13|26044.43
20:47:14|26044.43
20:47:15|26044.2
20:47:16|26044.82
20:47:17|26045.
20:47:18|26045.1
20:47:19|26044.81
20:47:20|26045.41
20:47:21|26045.1
20:47:23|26045.07
20:47:23|26043.6
20:47:24|26044.73
20:47:25|26044.33
20:47:26|26044.39
20:47:28|26044.25
20:47:29|26044.25
20:47:30|26044.28
20:47:31|26044.28
20:47:33|26044.04
20:47:33|26044.04
20:47:35|26044.
20:47:36|26044.21
20:47:37|26044.21
20:47:38|26044.21
20:47:39|26043.7
20:47:40|26043.51
20:47:41|26044.13
20:47:42|26044.2
20:47:43|26043.93
20:47:43|26043.93
20:47:45|26043.64
20:47:46|26042.85
20:47:47|26042.85
20:47:47|26043.69
20:47:49|26043.69
20:47:50|26043.61
20:47:51|26042.55
20:47:52|26043.32
20:47:53|26043.32
20:47:54|26043.32
20:47:55|26042.4
20:47:56|26042.38
20:47:57|26042.38
20:47:58|26042.2
20:47:59|26042.2
20:48:00|26042.2
20:48:01|26042.97
20:48:02|26042.67
20:48:03|26042.08
20:48:04|26042.01
20:48:05|26041.98
20:48:06|26041.98
20:48:07|26041.98
20:48:08|26043.
20:48:09|26042.1
20:48:10|26042.1
20:48:11|26042.1
20:48:12|26042.1
20:48:13|26042.09
20:48:14|26042.11
20:48:15|26042.75
20:48:16|26042.74
20:48:17|26042.
20:48:18|26042.
20:48:19|26042.95
20:48:20|26042.95
20:48:21|26042.86
20:48:22|26042.86
20:48:23|26042.84
20:48:24|26043.26
20:48:25|26043.26
20:48:26|26043.26
20:48:27|26043.26
20:48:28|26043.14
20:48:30|26043.22
20:48:31|26043.06
20:48:32|26043.06
20:48:33|26043.06
20:48:34|26042.72
20:48:35|26043.24
20:48:35|26043.24
20:48:37|26043.09
20:48:37|26044.06
20:48:39|26044.06
20:48:40|26044.25
20:48:41|26044.03
20:48:41|26044.54
20:48:43|26044.2
20:48:44|26044.2
20:48:45|26043.61
20:48:45|26043.8
20:48:47|26043.77
20:48:48|26043.49
20:48:49|26043.49
20:48:49|26043.25
20:48:51|26043.41
20:48:52|26043.78
20:48:53|26043.94
20:48:54|26043.94
20:48:55|26043.88
20:48:56|26043.62
20:48:56|26043.62
20:48:58|26043.62
20:48:59|26043.02
20:49:00|26043.79
20:49:01|26043.79
20:49:02|26043.8
20:49:03|26044.5
20:49:04|26045.
20:49:05|26044.8
20:49:06|26044.81
20:49:07|26045.13
20:49:08|26045.13
20:49:09|26048.
20:49:10|26047.13
20:49:11|26046.55
20:49:12|26047.63
20:49:13|26047.1
20:49:14|26046.34
20:49:15|26047.06
20:49:16|26046.01
20:49:17|26046.82
20:49:18|26046.67
20:49:19|26046.67
20:49:20|26046.67
20:49:21|26046.02
20:49:22|26046.02
20:49:23|26046.56
20:49:24|26046.56
20:49:25|26046.56
20:49:26|26046.56
20:49:27|26046.56
20:49:28|26046.56
20:49:30|26046.56
20:49:30|26046.57
20:49:31|26046.57
20:49:32|26046.09
20:49:34|26046.09
20:49:35|26046.45
20:49:36|26046.45
20:49:37|26046.55
20:49:38|26046.55
20:49:39|26046.34
20:49:39|26046.37
20:49:40|26046.37
20:49:42|26046.37
20:49:43|26046.37
20:49:44|26046.37
20:49:44|26046.62
20:49:45|26046.64
20:49:46|26046.64
20:49:47|26046.64
20:49:49|26047.
20:49:49|26047.
20:49:51|26047.
20:49:52|26046.89
20:49:53|26046.89
20:49:54|26046.77
20:49:54|26046.77
20:49:56|26046.77
20:49:57|26046.77
20:49:58|26046.77
20:49:58|26046.64
20:50:00|26046.64
20:50:00|26046.52
20:50:01|26046.04
20:50:03|26046.07
20:50:04|26046.16
20:50:05|26046.02
20:50:05|26045.74
20:50:07|26045.74
20:50:07|26045.23
20:50:08|26044.85
20:50:10|26044.85
20:50:10|26044.85
20:50:12|26045.15
20:50:12|26044.96
20:50:14|26044.91
20:50:15|26044.91
20:50:16|26044.91
20:50:17|26044.91
20:50:17|26044.91
20:50:19|26044.34
20:50:20|26043.91
20:50:20|26043.91
20:50:21|26043.76
20:50:23|26043.86
20:50:26|26043.46
20:50:27|26043.85
20:50:28|26043.85
20:50:30|26043.85
20:50:31|26043.72
20:50:31|26043.19
20:50:33|26043.83
20:50:34|26043.83
20:50:34|26043.83
20:50:36|26043.83
20:50:37|26043.83
20:50:38|26043.46
20:50:39|26043.46
20:50:40|26043.46
20:50:41|26043.46
20:50:43|26043.46
20:50:43|26043.66
20:50:44|26043.66
20:50:45|26043.1
20:50:46|26043.1
20:50:47|26043.1
20:50:48|26043.81
20:50:49|26043.81
20:50:50|26043.81
20:50:51|26043.49
20:50:52|26043.5
20:50:53|26043.5
20:50:54|26043.5
20:50:55|26043.5
20:50:56|26043.5
20:50:57|26043.82
20:50:58|26043.82
20:50:59|26043.82
20:51:00|26043.85
20:51:01|26043.69
20:51:02|26043.69
20:51:03|26043.23
20:51:04|26043.23
20:51:05|26043.23
20:51:06|26043.26
20:51:07|26043.26
20:51:08|26043.61
20:51:09|26044.34
20:51:11|26044.5
20:51:11|26045.
20:51:12|26045.24
20:51:13|26045.05
20:51:14|26045.01
20:51:16|26045.01
20:51:16|26044.5
20:51:17|26044.95
20:51:19|26044.95
20:51:19|26046.
20:51:20|26045.
20:51:22|26045.
20:51:22|26045.
20:51:23|26045.
20:51:24|26045.
20:51:25|26045.69
20:51:26|26045.5
20:51:27|26045.1
20:51:29|26044.5
20:51:30|26044.5
20:51:30|26044.46
20:51:31|26044.38
20:51:33|26044.3
20:51:33|26044.31
20:51:35|26044.31
20:51:36|26044.31
20:51:37|26044.31
20:51:38|26045.99
20:51:39|26045.99
20:51:40|26045.8
20:51:42|26045.
20:51:42|26045.
20:51:44|26045.
20:51:45|26044.91
20:51:46|26044.92
20:51:46|26044.92
20:51:48|26044.97
20:51:49|26044.97
20:51:50|26044.97
20:51:51|26044.97
20:51:51|26044.83
20:51:52|26044.82
20:51:54|26044.82
20:51:55|26044.82
20:51:56|26044.82
20:51:57|26044.82
20:51:57|26044.87
20:51:59|26044.87
20:52:00|26044.87
20:52:01|26045.1
20:52:02|26044.5
20:52:03|26044.51
20:52:04|26044.51
20:52:05|26044.85
20:52:06|26044.85
20:52:08|26044.4
20:52:08|26044.4
20:52:09|26044.4
20:52:10|26044.46
20:52:11|26044.38
20:52:12|26044.38
20:52:13|26044.38
20:52:14|26044.38
20:52:15|26044.38
20:52:16|26044.38
20:52:17|26043.4
20:52:18|26044.24
20:52:19|26044.4
20:52:20|26044.26
20:52:21|26044.26
20:52:22|26044.53
20:52:23|26044.96
20:52:24|26044.65
20:52:25|26044.65
20:52:26|26044.65
20:52:27|26044.71
20:52:28|26044.71
20:52:29|26044.22
20:52:30|26044.03
20:52:32|26044.69
20:52:33|26044.59
20:52:35|26044.69
20:52:36|26044.69
20:52:37|26044.58
20:52:38|26044.58
20:52:39|26044.58
20:52:40|26044.54
20:52:40|26043.41
20:52:42|26044.58
20:52:43|26044.43
20:52:43|26044.5
20:52:45|26043.71
20:52:46|26044.13
20:52:47|26044.15
20:52:48|26043.73
20:52:49|26044.4
20:52:50|26044.4
20:52:51|26044.2
20:52:52|26044.21
20:52:53|26044.21
20:52:54|26044.21
20:52:55|26044.21
20:52:56|26044.21
20:52:57|26044.21
20:52:58|26044.21
20:52:59|26044.18
20:53:00|26044.21
20:53:01|26044.88
20:53:02|26044.33
20:53:03|26044.03
20:53:04|26044.09
20:53:05|26044.12
20:53:06|26044.43
20:53:07|26044.3
20:53:08|26044.31
20:53:09|26044.24
20:53:10|26044.24
20:53:11|26044.24
20:53:12|26044.24
20:53:13|26044.31
20:53:14|26044.
20:53:15|26044.24
20:53:15|26044.24
20:53:17|26044.33
20:53:18|26044.33
20:53:19|26044.33
20:53:19|26044.33
20:53:20|26044.6
20:53:21|26044.6
20:53:23|26045.01
20:53:23|26045.1
20:53:24|26045.31
20:53:25|26045.31
20:53:26|26045.31
20:53:27|26045.31
20:53:29|26045.31
20:53:30|26045.31
20:53:31|26044.
20:53:32|26044.72
20:53:33|26044.32
20:53:34|26044.32
20:53:36|26044.32
20:53:36|26044.32
20:53:38|26044.5
20:53:39|26044.5
20:53:40|26044.5
20:53:41|26044.87
20:53:42|26044.48
20:53:43|26044.73
20:53:44|26044.53
20:53:45|26043.75
20:53:46|26044.5
20:53:47|26044.5
20:53:48|26044.69
20:53:49|26044.69
20:53:50|26044.04
20:53:51|26044.04
20:53:52|26044.48
20:53:53|26044.35
20:53:54|26044.77
20:53:55|26044.77
20:53:56|26044.77
20:53:57|26044.77
20:53:58|26044.77
20:53:59|26044.53
20:54:00|26044.55
20:54:01|26044.51
20:54:02|26044.52
20:54:03|26044.52
20:54:04|26044.52
20:54:05|26044.31
20:54:06|26044.31
20:54:07|26044.31
20:54:08|26045.
20:54:09|26045.
20:54:10|26044.58
20:54:11|26044.58
20:54:12|26044.79
20:54:13|26045.03
20:54:14|26045.03
20:54:15|26045.03
20:54:16|26045.03
20:54:17|26045.03
20:54:18|26044.78
20:54:19|26044.96
20:54:20|26045.1
20:54:21|26045.42
20:54:22|26045.16
20:54:23|26045.16
20:54:24|26045.63
20:54:25|26045.62
20:54:26|26045.19
20:54:27|26045.37
20:54:28|26045.37
20:54:29|26045.37
20:54:30|26045.35
20:54:31|26045.25
20:54:32|26045.16
20:54:33|26045.16
20:54:35|26045.24
20:54:36|26045.35
20:54:36|26045.35
20:54:38|26045.35
20:54:39|26045.35
20:54:40|26045.35
20:54:41|26045.35
20:54:42|26045.26
20:54:43|26045.26
20:54:44|26045.26
20:54:45|26045.79
20:54:46|26044.9
20:54:47|26045.66
20:54:48|26044.54
20:54:49|26044.48
20:54:50|26044.65
20:54:51|26045.
20:54:52|26044.33
20:54:53|26044.54
20:54:55|26044.05
20:54:55|26044.68
20:54:56|26045.6
20:54:57|26045.07
20:54:58|26045.04
20:54:59|26044.52
20:55:00|26045.58
20:55:02|26045.58
20:55:02|26045.51
20:55:03|26046.
20:55:05|26046.37
20:55:06|26046.43
20:55:07|26046.41
20:55:07|26046.41
20:55:09|26045.43
20:55:10|26045.8
20:55:11|26046.4
20:55:12|26046.08
20:55:13|26045.45
20:55:14|26046.19
20:55:15|26046.
20:55:16|26046.
20:55:17|26046.19
20:55:18|26046.29
20:55:18|26046.3
20:55:19|26046.18
20:55:21|26046.5
20:55:21|26047.2
20:55:23|26047.66
20:55:24|26046.71
20:55:25|26047.01
20:55:26|26047.14
20:55:27|26047.39
20:55:27|26047.27
20:55:29|26046.5
20:55:30|26046.83
20:55:31|26046.51
20:55:32|26046.52
20:55:33|26046.52
20:55:33|26046.3
20:55:35|26045.37
20:55:37|26045.26
20:55:37|26045.26
20:55:38|26045.5
20:55:40|26045.58
20:55:41|26045.59
20:55:42|26045.
20:55:43|26045.22
20:55:44|26045.24
20:55:45|26044.52
20:55:46|26044.52
20:55:48|26044.36
20:55:48|26044.36
20:55:49|26044.36
20:55:50|26044.
20:55:52|26044.61
20:55:53|26044.2
20:55:54|26044.2
20:55:54|26044.62
20:55:55|26045.
20:55:57|26045.
20:55:58|26045.21
20:55:59|26044.31
20:55:59|26044.31
20:56:01|26045.17
20:56:01|26045.22
20:56:02|26044.3
20:56:03|26044.98
20:56:05|26045.21
20:56:06|26045.21
20:56:07|26045.21
20:56:07|26045.21
20:56:08|26045.21
20:56:10|26045.21
20:56:11|26045.21
20:56:12|26045.21
20:56:13|26044.65
20:56:14|26044.65
20:56:15|26044.7
20:56:16|26044.97
20:56:17|26044.9
20:56:18|26044.79
20:56:19|26045.
20:56:20|26045.
20:56:21|26045.
20:56:21|26045.
20:56:23|26044.69
20:56:24|26044.54
20:56:24|26044.73
20:56:26|26044.86
20:56:26|26044.86
20:56:28|26044.79
20:56:29|26044.69
20:56:30|26044.89
20:56:30|26044.98
20:56:32|26044.96
20:56:33|26044.96
20:56:34|26044.9
20:56:35|26044.9
20:56:36|26044.5
20:56:37|26044.63
20:56:38|26044.71
20:56:40|26044.87
20:56:41|26044.87
20:56:42|26044.87
20:56:43|26044.87
20:56:44|26044.98
20:56:45|26044.78
20:56:46|26044.33
20:56:47|26044.48
20:56:48|26044.98
20:56:49|26044.98
20:56:50|26044.98
20:56:50|26044.34
20:56:52|26044.88
20:56:52|26044.83
20:56:54|26044.83
20:56:55|26044.83
20:56:56|26044.97
20:56:56|26044.97
20:56:58|26044.97
20:56:58|26044.97
20:57:00|26044.97
20:57:01|26045.19
20:57:02|26044.5
20:57:03|26045.09
20:57:03|26045.05
20:57:05|26045.05
20:57:06|26045.01
20:57:07|26045.01
20:57:08|26045.01
20:57:09|26045.01
20:57:10|26044.84
20:57:11|26044.45
20:57:11|26044.45
20:57:12|26044.45
20:57:14|26044.4
20:57:15|26044.4
20:57:16|26044.4
20:57:17|26044.66
20:57:18|26044.66
20:57:19|26044.66
20:57:20|26044.66
20:57:21|26044.66
20:57:22|26044.54
20:57:23|26044.65
20:57:24|26044.25
20:57:25|26044.65
20:57:26|26044.79
20:57:27|26043.46
20:57:28|26043.57
20:57:29|26043.9
20:57:30|26042.98
20:57:31|26043.74
20:57:32|26043.89
20:57:33|26043.7
20:57:34|26043.7
20:57:35|26043.7
20:57:36|26043.11
20:57:38|26043.75
20:57:39|26043.78
20:57:40|26043.78
20:57:41|26044.
20:57:42|26044.
20:57:43|26043.79
20:57:43|26043.8
20:57:45|26044.29
20:57:46|26044.86
20:57:48|26044.53
20:57:48|26044.02
20:57:49|26044.02
20:57:50|26044.54
20:57:51|26044.54
20:57:52|26043.82
20:57:53|26043.82
20:57:54|26044.06
20:57:55|26044.06
20:57:56|26044.06
20:57:57|26043.7
20:57:58|26043.7
20:57:59|26043.7
20:58:00|26043.73
20:58:01|26043.55
20:58:03|26043.73
20:58:03|26043.97
20:58:05|26043.97
20:58:05|26043.97
20:58:07|26043.97
20:58:07|26043.97
20:58:09|26044.03
20:58:09|26043.71
20:58:10|26043.6
20:58:11|26043.39
20:58:13|26043.54
20:58:13|26043.7
20:58:14|26044.
20:58:16|26044.
20:58:16|26043.99
20:58:18|26044.
20:58:19|26044.2
20:58:19|26043.99
20:58:20|26044.1
20:58:22|26044.19
20:58:22|26044.19
20:58:24|26044.02
20:58:25|26044.02
20:58:26|26044.3
20:58:26|26044.3
20:58:28|26044.3
20:58:29|26044.39
20:58:30|26044.39
20:58:31|26044.16
20:58:31|26044.37
20:58:33|26044.37
20:58:34|26044.37
20:58:35|26044.
20:58:35|26044.39
20:58:37|26044.39
20:58:37|26044.39
20:58:39|26044.39
20:58:40|26044.4
20:58:42|26044.32
20:58:43|26043.86
20:58:44|26043.87
20:58:45|26043.8
20:58:46|26043.87
20:58:46|26044.16
20:58:48|26044.16
20:58:49|26044.46
20:58:51|26044.46
20:58:51|26044.46
20:58:52|26044.46
20:58:53|26044.46
20:58:54|26044.31
20:58:55|26044.31
20:58:56|26043.8
20:58:57|26044.16
20:58:58|26044.08
20:58:59|26044.08
20:59:00|26044.41
20:59:01|26044.37
20:59:02|26044.37
20:59:03|26044.37
20:59:04|26044.13
20:59:05|26044.09
20:59:06|26044.28
20:59:07|26044.02
20:59:09|26044.02
20:59:10|26044.02
20:59:10|26044.02
20:59:12|26043.91
20:59:13|26043.9
20:59:13|26045.05
20:59:15|26044.65
20:59:16|26044.71
20:59:17|26043.87
20:59:18|26044.49
20:59:19|26044.49
20:59:20|26044.49
20:59:21|26044.49
20:59:22|26044.49
20:59:23|26044.46
20:59:23|26044.46
20:59:25|26044.46
20:59:26|26044.46
20:59:26|26044.46
20:59:27|26044.46
20:59:29|26044.46
20:59:29|26044.46
20:59:31|26044.5
20:59:32|26044.07
20:59:32|26044.52
20:59:34|26043.32
20:59:35|26042.45
20:59:36|26043.
20:59:37|26043.
20:59:38|26043.2
20:59:39|26043.2
20:59:40|26042.58
20:59:41|26042.56
20:59:42|26042.95
20:59:44|26042.41
20:59:44|26042.41
20:59:45|26042.12
20:59:46|26041.37
20:59:47|26041.17
20:59:48|26040.66
20:59:49|26040.48
20:59:50|26040.71
20:59:51|26040.48
20:59:52|26040.45
20:59:53|26040.
20:59:55|26040.7
20:59:55|26040.69
20:59:56|26040.69
20:59:58|26041.
20:59:59|26041.33
20:59:59|26041.27
21:00:01|26040.
21:00:02|26040.78
21:00:03|26040.18
21:00:04|26039.8
21:00:05|26040.77
21:00:06|26039.66
21:00:07|26038.44
21:00:08|26037.61
21:00:09|26037.89
21:00:10|26037.5
21:00:11|26037.99
21:00:12|26038.
21:00:13|26037.9
21:00:14|26037.3
21:00:15|26037.82
21:00:16|26038.02
21:00:17|26037.5
21:00:18|26038.41
21:00:19|26037.9
21:00:20|26038.36
21:00:21|26037.5
21:00:22|26037.3
21:00:23|26037.74
21:00:24|26037.
21:00:25|26037.03
21:00:26|26037.5
21:00:27|26037.5
21:00:28|26037.33
21:00:29|26037.42
21:00:30|26037.5
21:00:31|26037.48
21:00:32|26037.77
21:00:33|26037.77
21:00:34|26037.77
21:00:35|26038.29
21:00:36|26038.29
21:00:37|26037.92
21:00:38|26037.87
21:00:39|26037.16
21:00:40|26037.12
21:00:41|26037.81
21:00:43|26037.81
21:00:43|26037.81
21:00:44|26037.4
21:00:45|26036.52
21:00:47|26036.82
21:00:47|26037.3
21:00:48|26037.63
21:00:50|26038.
21:00:51|26037.67
21:00:52|26036.8
21:00:53|26036.95
21:00:54|26037.4
21:00:55|26037.4
21:00:56|26037.4
21:00:57|26037.5
21:00:57|26037.9
21:00:59|26037.9
21:01:00|26037.9
21:01:01|26038.
21:01:02|26037.34
21:01:03|26037.99
21:01:04|26036.76
21:01:04|26037.3
21:01:06|26036.79
21:01:07|26036.79
21:01:07|26037.03
21:01:09|26037.03
21:01:10|26037.07
21:01:11|26037.07
21:01:12|26037.08
21:01:13|26037.08
21:01:14|26037.33
21:01:15|26037.33
21:01:16|26037.27
21:01:17|26037.27
21:01:18|26037.99
21:01:19|26037.99
21:01:20|26037.36
21:01:21|26037.36
21:01:22|26037.3
21:01:23|26037.3
21:01:24|26037.9
21:01:25|26037.56
21:01:26|26037.27
21:01:27|26037.27
21:01:28|26037.6
21:01:29|26037.6
21:01:30|26037.25
21:01:31|26036.31
21:01:32|26036.43
21:01:33|26036.92
21:01:34|26037.3
21:01:35|26037.3
21:01:36|26037.31
21:01:37|26037.31
21:01:38|26037.31
21:01:39|26037.31
21:01:40|26036.74
21:01:42|26037.1
21:01:42|26037.47
21:01:43|26037.47
21:01:44|26037.5
21:01:46|26037.58
21:01:47|26036.84
21:01:48|26036.84
21:01:49|26036.84
21:01:51|26037.39
21:01:51|26037.14
21:01:52|26037.14
21:01:53|26037.14
21:01:54|26037.32
21:01:55|26037.32
21:01:56|26037.32
21:01:57|26037.22
21:01:58|26037.2
21:01:59|26037.2
21:02:00|26037.33
21:02:01|26037.33
21:02:02|26036.87
21:02:03|26036.87
21:02:04|26037.27
21:02:05|26037.27
21:02:06|26037.36
21:02:07|26037.36
21:02:09|26037.36
21:02:10|26037.36
21:02:10|26037.36
21:02:11|26037.36
21:02:12|26036.95
21:02:13|26037.13
21:02:15|26037.13
21:02:15|26036.9
21:02:16|26037.
21:02:18|26036.73
21:02:19|26036.8
21:02:19|26037.28
21:02:20|26037.28
21:02:22|26037.14
21:02:23|26037.26
21:02:23|26037.26
21:02:24|26037.26
21:02:26|26037.4
21:02:26|26037.77
21:02:28|26037.76
21:02:29|26037.04
21:02:30|26037.08
21:02:30|26037.96
21:02:31|26037.96
21:02:33|26037.96
21:02:34|26037.8
21:02:34|26037.68
21:02:36|26037.5
21:02:36|26037.4
21:02:38|26037.74
21:02:38|26037.74
21:02:40|26037.52
21:02:40|26037.52
21:02:42|26037.67
21:02:43|26037.67
21:02:44|26037.67
21:02:45|26037.09
21:02:46|26036.51
21:02:47|26036.51
21:02:48|26037.11
21:02:49|26037.11
21:02:50|26037.11
21:02:51|26037.29
21:02:52|26037.29
21:02:53|26037.45
21:02:54|26037.45
21:02:55|26037.45
21:02:56|26037.3
21:02:57|26036.18
21:02:58|26036.8
21:02:59|26036.8
21:03:00|26037.45
21:03:01|26036.87
21:03:02|26036.73
21:03:03|26036.71
21:03:04|26037.29
21:03:05|26037.02
21:03:07|26037.02
21:03:07|26036.84
21:03:08|26035.18
21:03:10|26035.99
21:03:11|26035.71
21:03:12|26035.71
21:03:13|26035.7
21:03:13|26035.71
21:03:15|26035.71
21:03:15|26035.71
21:03:16|26035.42
21:03:18|26035.7
21:03:19|26035.89
21:03:20|26035.89
21:03:21|26036.
21:03:22|26036.
21:03:24|26036.
21:03:24|26036.
21:03:26|26035.51
21:03:27|26035.52
21:03:28|26035.74
21:03:29|26035.74
21:03:30|26035.74
21:03:31|26035.33
21:03:32|26035.67
21:03:33|26035.97
21:03:34|26036.
21:03:35|26036.
21:03:36|26035.77
21:03:37|26035.77
21:03:38|26036.61
21:03:39|26036.61
21:03:40|26036.2
21:03:41|26036.12
21:03:42|26036.12
21:03:43|26036.17
21:03:44|26036.6
21:03:45|26036.03
21:03:46|26036.15
21:03:47|26036.15
21:03:48|26036.15
21:03:49|26035.32
21:03:50|26036.
21:03:52|26036.14
21:03:52|26036.14
21:03:53|26036.14
21:03:54|26036.14
21:03:55|26036.14
21:03:56|26035.93
21:03:57|26035.93
21:03:58|26035.75
21:03:59|26035.75
21:04:00|26035.96
21:04:01|26035.55
21:04:02|26035.96
21:04:04|26035.96
21:04:05|26035.96
21:04:05|26035.96
21:04:07|26035.96
21:04:09|26035.54
21:04:10|26035.54
21:04:10|26035.96
21:04:12|26036.15
21:04:12|26036.15
21:04:14|26036.15
21:04:15|26036.15
21:04:16|26036.15
21:04:17|26036.15
21:04:17|26036.15
21:04:19|26036.15
21:04:20|26036.5
21:04:21|26036.5
21:04:22|26036.5
21:04:22|26036.28
21:04:24|26036.28
21:04:25|26036.28
21:04:25|26036.3
21:04:27|26036.45
21:04:28|26036.7
21:04:29|26036.56
21:04:29|26036.5
21:04:31|26036.02
21:04:31|26036.02
21:04:33|26036.02
21:04:34|26036.02
21:04:35|26036.02
21:04:35|26036.02
21:04:36|26036.02
21:04:38|26036.02
21:04:39|26036.02
21:04:40|26036.37
21:04:40|26036.37
21:04:42|26036.37
21:04:42|26036.37
21:04:44|26036.41
21:04:44|26036.02
21:04:45|26036.02
21:04:46|26036.02
21:04:48|26036.41
21:04:49|26036.41
21:04:49|26036.41
21:04:51|26036.41
21:04:52|26036.3
21:04:52|26036.41
21:04:53|26036.41
21:04:54|26036.41
21:04:55|26036.41
21:04:56|26036.41
21:04:57|26036.41
21:04:58|26036.41
21:04:59|26036.37
21:05:00|26036.4
21:05:01|26036.4
21:05:03|26036.03
21:05:05|26036.01
21:05:05|26036.22
21:05:06|26035.9
21:05:07|26036.
21:05:08|26036.34
21:05:09|26035.8
21:05:11|26036.13
21:05:12|26036.35
21:05:12|26036.41
21:05:14|26036.41
21:05:15|26036.41
21:05:15|26036.52
21:05:17|26036.52
21:05:18|26036.84
21:05:19|26036.84
21:05:19|26036.84
21:05:20|26036.84
21:05:22|26036.84
21:05:22|26036.46
21:05:24|26036.88
21:05:24|26036.88
21:05:26|26036.13
21:05:26|26036.58
21:05:28|26036.61
21:05:29|26036.61
21:05:29|26036.61
21:05:30|26036.
21:05:32|26036.
21:05:32|26036.5
21:05:34|26036.16
21:05:34|26036.16
21:05:35|26036.19
21:05:36|26036.08
21:05:38|26036.38
21:05:39|26036.38
21:05:39|26036.38
21:05:40|26036.38
21:05:42|26036.38
21:05:42|26036.38
21:05:43|26036.38
21:05:45|26035.99
21:05:45|26036.05
21:05:46|26036.07
21:05:47|26036.07
21:05:49|26036.07
21:05:50|26036.03
21:05:52|26036.04
21:05:52|26036.04
21:05:53|26036.04
21:05:54|26036.04
21:05:55|26036.04
21:05:56|26036.38
21:05:57|26036.38
21:05:58|26036.21
21:05:59|26036.21
21:06:00|26036.39
21:06:01|26036.25
21:06:02|26036.13
21:06:03|26036.13
21:06:04|26036.39
21:06:05|26035.67
21:06:06|26036.28
21:06:07|26036.19
21:06:08|26036.19
21:06:09|26036.19
21:06:10|26035.99
21:06:11|26035.92
21:06:12|26035.92
21:06:13|26035.93
21:06:15|26035.93
21:06:15|26035.72
21:06:17|26035.72
21:06:18|26036.11
21:06:19|26036.16
21:06:19|26036.16
21:06:20|26036.16
21:06:22|26036.16
21:06:22|26036.11
21:06:24|26036.16
21:06:25|26036.29
21:06:26|26036.29
21:06:27|26036.29
21:06:28|26036.39
21:06:28|26036.39
21:06:30|26036.39
21:06:30|26036.24
21:06:32|26036.24
21:06:33|26036.04
21:06:33|26036.04
21:06:35|26036.32
21:06:36|26036.32
21:06:37|26036.38
21:06:37|26036.38
21:06:39|26036.02
21:06:40|26036.02
21:06:41|26036.35
21:06:43|26035.97
21:06:43|26035.97
21:06:45|26036.04
21:06:46|26036.03
21:06:46|26036.03
21:06:47|26036.34
21:06:48|26036.34
21:06:50|26036.34
21:06:51|26036.34
21:06:52|26036.34
21:06:53|26036.32
21:06:54|26036.32
21:06:55|26036.32
21:06:56|26036.32
21:06:57|26036.42
21:06:58|26036.23
21:06:59|26036.23
21:07:00|26036.23
21:07:01|26033.27
21:07:02|26033.62
21:07:03|26033.56
21:07:04|26033.46
21:07:05|26033.66
21:07:06|26033.66
21:07:07|26033.46
21:07:08|26033.5
21:07:09|26033.42
21:07:10|26033.64
21:07:11|26033.84
21:07:12|26033.84
21:07:13|26033.84
21:07:14|26033.84
21:07:15|26033.84
21:07:16|26033.84
21:07:17|26033.43
21:07:18|26033.45
21:07:19|26033.45
21:07:20|26033.45
21:07:21|26033.45
21:07:22|26033.45
21:07:23|26033.54
21:07:24|26033.8
21:07:25|26033.66
21:07:26|26033.63
21:07:27|26034.02
21:07:28|26035.
21:07:29|26035.18
21:07:30|26035.
21:07:31|26034.93
21:07:32|26034.89
21:07:33|26034.89
21:07:34|26034.4
21:07:35|26034.91
21:07:36|26034.91
21:07:37|26034.91
21:07:38|26034.91
21:07:39|26034.26
21:07:41|26034.26
21:07:42|26034.72
21:07:43|26034.72
21:07:44|26034.65
21:07:45|26034.52
21:07:46|26033.93
21:07:47|26034.66
21:07:48|26034.66
21:07:50|26033.89
21:07:50|26034.25
21:07:51|26034.49
21:07:53|26034.49
21:07:54|26034.49
21:07:54|26034.49
21:07:55|26034.49
21:07:57|26036.
21:07:58|26035.23
21:07:59|26035.56
21:08:00|26035.18
21:08:01|26035.
21:08:03|26035.07
21:08:03|26034.19
21:08:04|26034.09
21:08:05|26034.09
21:08:06|26032.25
21:08:07|26032.98
21:08:08|26033.08
21:08:09|26033.1
21:08:10|26033.1
21:08:11|26032.32
21:08:12|26031.69
21:08:13|26031.45
21:08:14|26032.
21:08:15|26032.27
21:08:16|26032.28
21:08:17|26032.28
21:08:18|26032.28
21:08:19|26032.28
21:08:20|26032.3
21:08:21|26032.01
21:08:22|26032.01
21:08:23|26032.01
21:08:24|26032.01
21:08:25|26032.01
21:08:26|26032.35
21:08:27|26032.35
21:08:28|26032.35
21:08:29|26032.35
21:08:30|26032.22
21:08:31|26032.37
21:08:32|26032.23
21:08:33|26032.23
21:08:34|26032.23
21:08:35|26032.23
21:08:36|26032.23
21:08:38|26032.23
21:08:38|26032.23
21:08:40|26032.23
21:08:41|26032.23
21:08:42|26032.23
21:08:44|26031.71
21:08:44|26031.71
21:08:46|26031.7
21:08:46|26031.7
21:08:47|26031.7
21:08:49|26031.7
21:08:49|26031.7
21:08:51|26031.7
21:08:52|26032.22
21:08:53|26032.22
21:08:54|26032.22
21:08:55|26031.91
21:08:56|26031.91
21:08:57|26031.91
21:08:58|26031.62
21:08:59|26031.62
21:09:00|26031.62
21:09:01|26031.98
21:09:02|26032.35
21:09:03|26032.48
21:09:04|26032.47
21:09:05|26032.99
21:09:06|26032.98
21:09:07|26033.1
21:09:08|26033.1
21:09:09|26033.1
21:09:10|26032.98
21:09:11|26032.71
21:09:12|26032.71
21:09:13|26032.71
21:09:14|26033.19
21:09:15|26032.81
21:09:16|26033.43
21:09:17|26032.83
21:09:18|26032.85
21:09:19|26033.45
21:09:20|26033.42
21:09:21|26033.94
21:09:22|26033.2
21:09:23|26033.09
21:09:24|26033.03
21:09:25|26032.55
21:09:26|26032.54
21:09:27|26032.54
21:09:28|26032.55
21:09:29|26032.96
21:09:30|26032.54
21:09:31|26032.57
21:09:32|26032.94
21:09:33|26034.
21:09:34|26034.
21:09:36|26033.97
21:09:36|26033.41
21:09:37|26033.41
21:09:38|26033.5
21:09:39|26033.
21:09:41|26033.8
21:09:42|26033.8
21:09:43|26033.8
21:09:44|26033.8
21:09:46|26032.44
21:09:47|26033.1
21:09:48|26033.1
21:09:49|26033.5
21:09:49|26033.11
21:09:51|26032.56
21:09:52|26033.36
21:09:53|26032.59
21:09:54|26032.65
21:09:54|26027.09
21:09:56|26029.16
21:09:57|26027.28
21:09:58|26028.49
21:09:59|26027.3
21:10:00|26026.88
21:10:01|26027.04
21:10:02|26027.14
21:10:02|26028.2
21:10:04|26030.32
21:10:04|26029.28
21:10:06|26031.48
21:10:07|26030.57
21:10:07|26034.25
21:10:09|26033.97
21:10:10|26034.
21:10:10|26034.5
21:10:11|26034.96
21:10:13|26033.87
21:10:14|26033.69
21:10:14|26033.39
21:10:16|26033.69
21:10:17|26034.17
21:10:17|26034.49
21:10:19|26033.9
21:10:20|26033.22
21:10:20|26033.22
21:10:21|26033.22
21:10:23|26033.2
21:10:23|26033.2
21:10:25|26033.07
21:10:26|26033.07
21:10:27|26032.77
21:10:27|26033.
21:10:29|26033.
21:10:30|26032.99
21:10:30|26032.6
21:10:32|26032.6
21:10:33|26032.6
21:10:34|26032.6
21:10:34|26032.46
21:10:36|26032.46
21:10:36|26033.06
21:10:37|26033.06
21:10:38|26033.18
21:10:40|26033.18
21:10:40|26033.18
21:10:41|26033.2
21:10:43|26033.2
21:10:45|26035.
21:10:46|26034.72
21:10:47|26034.72
21:10:48|26034.72
21:10:49|26034.5
21:10:50|26034.37
21:10:51|26034.73
21:10:52|26036.35
21:10:53|26036.
21:10:54|26035.64
21:10:55|26035.58
21:10:56|26035.2
21:10:57|26035.2
21:10:58|26036.49
21:10:59|26036.65
21:10:59|26036.
21:11:00|26036.34
21:11:02|26035.91
21:11:03|26036.68
21:11:04|26036.5
21:11:04|26036.82
21:11:06|26037.2
21:11:06|26036.52
21:11:08|26037.09
21:11:09|26036.7
21:11:09|26037.01
21:11:11|26036.12
21:11:12|26036.12
21:11:13|26036.12
21:11:14|26036.56
21:11:15|26036.6
21:11:16|26036.6
21:11:17|26036.63
21:11:18|26036.63
21:11:18|26036.49
21:11:20|26038.49
21:11:20|26038.02
21:11:22|26038.02
21:11:23|26037.43
21:11:24|26038.
21:11:25|26037.79
21:11:25|26037.27
21:11:26|26037.99
21:11:28|26037.99
21:11:29|26037.27
21:11:29|26037.27
21:11:30|26037.26
21:11:32|26037.26
21:11:33|26037.2
21:11:34|26036.63
21:11:35|26036.63
21:11:36|26036.63
21:11:37|26036.75
21:11:38|26036.75
21:11:39|26036.75
21:11:39|26037.4
21:11:41|26037.4
21:11:42|26037.2
21:11:42|26037.2
21:11:44|26037.4
21:11:45|26037.19
21:11:46|26037.47
21:11:47|26037.06
21:11:49|26037.29
21:11:50|26037.4
21:11:50|26037.4
21:11:51|26037.4
21:11:52|26037.4
21:11:53|26037.4
21:11:55|26037.4
21:11:55|26037.4
21:11:56|26037.4
21:11:57|26037.4
21:11:58|26037.4
21:11:59|26036.58
21:12:00|26038.32
21:12:01|26039.77
21:12:02|26039.77
21:12:03|26039.96
21:12:04|26039.31
21:12:06|26039.01
21:12:06|26039.06
21:12:07|26039.01
21:12:08|26038.8
21:12:09|26039.06
21:12:11|26039.13
21:12:11|26039.26
21:12:12|26038.79
21:12:13|26038.74
21:12:14|26039.05
21:12:15|26039.05
21:12:16|26039.49
21:12:17|26039.49
21:12:18|26038.7
21:12:19|26038.7
21:12:20|26038.7
21:12:21|26039.39
21:12:22|26039.34
21:12:23|26039.12
21:12:24|26039.64
21:12:25|26039.64
21:12:26|26039.5
21:12:27|26039.01
21:12:29|26039.03
21:12:30|26039.03
21:12:30|26040.33
21:12:31|26040.33
21:12:32|26039.3
21:12:33|26041.63
21:12:34|26042.69
21:12:35|26041.26
21:12:36|26041.41
21:12:37|26041.41
21:12:38|26041.23
21:12:40|26041.
21:12:40|26041.22
21:12:41|26040.84
21:12:42|26041.43
21:12:44|26040.64
21:12:44|26040.7
21:12:45|26040.28
21:12:47|26040.85
21:12:48|26040.85
21:12:49|26040.85
21:12:50|26040.85
21:12:51|26040.85
21:12:52|26040.85
21:12:53|26040.85
21:12:54|26040.85
21:12:55|26040.85
21:12:56|26040.85
21:12:57|26040.43
21:12:58|26040.43
21:12:59|26040.43
21:13:00|26040.43
21:13:01|26040.85
21:13:02|26040.81
21:13:04|26040.8
21:13:04|26040.74
21:13:05|26040.73
21:13:06|26040.42
21:13:07|26040.42
21:13:08|26039.5
21:13:09|26038.8
21:13:11|26038.8
21:13:12|26038.8
21:13:12|26038.93
21:13:14|26038.92
21:13:15|26039.02
21:13:15|26039.02
21:13:17|26039.43
21:13:17|26039.43
21:13:19|26039.43
21:13:19|26038.6
21:13:20|26038.77
21:13:22|26039.
21:13:23|26039.01
21:13:24|26039.01
21:13:25|26039.49
21:13:25|26039.49
21:13:27|26039.84
21:13:27|26040.
21:13:29|26040.6
21:13:30|26040.08
21:13:31|26039.52
21:13:32|26039.52
21:13:32|26039.52
21:13:34|26039.52
21:13:34|26040.2
21:13:36|26040.2
21:13:36|26040.01
21:13:38|26040.01
21:13:38|26040.01
21:13:39|26050.2
21:13:41|26050.
21:13:41|26049.26
21:13:42|26049.31
21:13:44|26049.61
21:13:44|26049.73
21:13:46|26049.31
21:13:47|26049.9
21:13:48|26049.37
21:13:48|26049.92
21:13:50|26049.9
21:13:51|26049.21
21:13:52|26049.22
21:13:53|26049.36
21:13:54|26049.53
21:13:56|26049.95
21:13:56|26050.07
21:13:57|26050.11
21:13:59|26050.14
21:13:59|26050.48
21:14:00|26052.07
21:14:02|26053.26
21:14:03|26051.24
21:14:04|26051.18
21:14:05|26052.
21:14:06|26051.41
21:14:07|26051.28
21:14:08|26051.02
21:14:09|26051.01
21:14:10|26051.
21:14:11|26051.87
21:14:12|26051.2
21:14:13|26051.3
21:14:14|26051.4
21:14:15|26051.51
21:14:16|26051.66
21:14:17|26052.85
21:14:18|26052.27
21:14:19|26052.6
21:14:20|26052.98
21:14:21|26052.5
21:14:22|26053.
21:14:23|26052.5
21:14:24|26052.5
21:14:25|26051.64
21:14:26|26051.64
21:14:27|26052.13
21:14:28|26052.13
21:14:29|26051.
21:14:30|26051.39
21:14:31|26052.63
21:14:32|26052.2
21:14:33|26052.11
21:14:34|26052.17
21:14:35|26052.16
21:14:36|26052.12
21:14:37|26052.12
21:14:38|26052.12
21:14:39|26052.12
21:14:40|26052.08
21:14:41|26051.81
21:14:42|26051.81
21:14:43|26051.88
21:14:45|26050.83
21:14:45|26050.18
21:14:46|26051.13
21:14:48|26051.2
21:14:49|26050.22
21:14:50|26050.95
21:14:51|26051.4
21:14:52|26051.13
21:14:53|26051.
21:14:54|26051.14
21:14:55|26050.14
21:14:56|26051.31
21:14:58|26051.
21:14:58|26051.
21:14:59|26051.
21:15:00|26050.59
21:15:01|26051.32
21:15:02|26051.13
21:15:03|26051.12
21:15:04|26051.76
21:15:05|26051.
21:15:06|26049.66
21:15:07|26049.84
21:15:08|26049.79
21:15:09|26049.89
21:15:10|26049.56
21:15:11|26049.51
21:15:12|26048.9
21:15:13|26049.34
21:15:14|26049.38
21:15:15|26049.96
21:15:16|26049.5
21:15:17|26049.31
21:15:18|26049.2
21:15:19|26049.2
21:15:20|26049.2
21:15:21|26049.68
21:15:22|26049.99
21:15:23|26049.98
21:15:24|26050.
21:15:25|26050.
21:15:26|26050.
21:15:27|26050.
21:15:28|26049.55
21:15:29|26049.93
21:15:30|26049.5
21:15:31|26050.21
21:15:32|26050.
21:15:33|26050.
21:15:34|26050.44
21:15:35|26050.43
21:15:36|26050.43
21:15:37|26049.72
21:15:38|26050.13
21:15:39|26050.34
21:15:40|26050.34
21:15:41|26050.24
21:15:42|26050.24
21:15:43|26050.3
21:15:44|26050.08
21:15:45|26049.76
21:15:46|26051.39
21:15:47|26051.02
21:15:49|26051.02
21:15:50|26051.01
21:15:51|26051.01
21:15:52|26051.01
21:15:53|26051.01
21:15:55|26050.5
21:15:56|26050.5
21:15:57|26050.39
21:15:58|26050.
21:15:59|26050.25
21:16:00|26050.03
21:16:01|26050.48
21:16:02|26050.05
21:16:03|26050.05
21:16:04|26050.11
21:16:05|26050.37
21:16:06|26050.37
21:16:07|26050.37
21:16:08|26050.18
21:16:09|26050.37
21:16:10|26050.19
21:16:11|26050.39
21:16:12|26050.39
21:16:13|26050.19
21:16:15|26050.69
21:16:15|26050.83
21:16:16|26051.
21:16:17|26051.
21:16:18|26050.56
21:16:19|26050.56
21:16:20|26050.56
21:16:21|26051.3
21:16:22|26051.3
21:16:23|26051.3
21:16:24|26051.4
21:16:25|26051.36
21:16:26|26050.5
21:16:27|26051.27
21:16:28|26051.28
21:16:29|26051.3
21:16:30|26050.97
21:16:31|26051.46
21:16:32|26051.16
21:16:33|26051.15
21:16:34|26051.
21:16:35|26051.
21:16:36|26051.
21:16:37|26051.
21:16:38|26050.77
21:16:39|26051.49
21:16:40|26051.04
21:16:41|26051.04
21:16:42|26051.04
21:16:43|26051.04
21:16:44|26050.9
21:16:45|26050.93
21:16:46|26050.72
21:16:47|26050.93
21:16:49|26050.93
21:16:50|26051.28
21:16:51|26051.05
21:16:52|26051.05
21:16:53|26050.7
21:16:54|26050.42
21:16:55|26050.4
21:16:56|26050.4
21:16:58|26050.1
21:16:58|26050.7
21:17:00|26050.16
21:17:01|26050.93
21:17:02|26050.49
21:17:03|26050.49
21:17:03|26050.46
21:17:05|26050.
21:17:06|26050.28
21:17:07|26050.28
21:17:08|26050.28
21:17:09|26050.28
21:17:10|26049.92
21:17:11|26050.47
21:17:12|26050.5
21:17:13|26050.6
21:17:14|26050.55
21:17:15|26050.93
21:17:16|26051.
21:17:17|26051.
21:17:18|26051.
21:17:19|26050.58
21:17:20|26050.88
21:17:21|26050.88
21:17:22|26051.
21:17:23|26050.99
21:17:24|26050.85
21:17:25|26050.74
21:17:26|26050.84
21:17:27|26050.84
21:17:28|26051.1
21:17:29|26051.2
21:17:30|26050.97
21:17:31|26050.97
21:17:32|26051.3
21:17:33|26051.3
21:17:34|26051.3
21:17:35|26050.52
21:17:36|26050.52
21:17:37|26050.52
21:17:38|26051.4
21:17:39|26050.84
21:17:40|26051.37
21:17:41|26051.37
21:17:42|26051.37
21:17:43|26051.37
21:17:44|26051.37
21:17:45|26050.84
21:17:46|26050.03
21:17:47|26050.93
21:17:48|26050.97
21:17:49|26050.97
21:17:50|26049.04
21:17:51|26049.04
21:17:53|26051.16
21:17:54|26050.62
21:17:55|26050.13
21:17:56|26050.14
21:17:57|26050.03
21:17:58|26050.68
21:17:59|26051.6
21:18:00|26050.38
21:18:01|26050.7
21:18:02|26050.7
21:18:03|26050.7
21:18:04|26050.7
21:18:05|26049.7
21:18:06|26049.7
21:18:07|26049.7
21:18:07|26049.3
21:18:09|26049.88
21:18:09|26049.88
21:18:11|26049.88
21:18:12|26049.88
21:18:13|26050.01
21:18:14|26050.22
21:18:14|26050.28
21:18:16|26050.28
21:18:17|26050.28
21:18:18|26050.28
21:18:19|26050.28
21:18:19|26050.28
21:18:20|26050.39
21:18:21|26050.39
21:18:23|26050.39
21:18:24|26050.15
21:18:25|26050.15
21:18:26|26050.15
21:18:27|26050.15
21:18:28|26050.15
21:18:29|26050.1
21:18:30|26050.1
21:18:30|26050.31
21:18:32|26049.22
21:18:32|26050.37
21:18:34|26050.49
21:18:34|26050.49
21:18:35|26050.49
21:18:37|26050.49
21:18:38|26050.7
21:18:39|26050.7
21:18:40|26050.7
21:18:41|26050.7
21:18:42|26050.86
21:18:43|26050.07
21:18:44|26049.87
21:18:45|26049.44
21:18:46|26049.9
21:18:47|26050.1
21:18:47|26050.1
21:18:49|26050.23
21:18:49|26050.23
21:18:50|26050.23
21:18:52|26050.58
21:18:53|26050.58
21:18:54|26050.23
21:18:55|26050.05
21:18:56|26050.22
21:18:57|26050.27
21:18:58|26050.27
21:18:59|26050.27
21:19:00|26050.27
21:19:01|26050.44
21:19:02|26050.5
21:19:03|26050.56
21:19:04|26050.42
21:19:05|26050.56
21:19:06|26050.56
21:19:07|26050.32
21:19:08|26050.58
21:19:09|26050.58
21:19:10|26050.59
21:19:11|26050.59
21:19:12|26050.59
21:19:13|26050.59
21:19:14|26050.59
21:19:15|26050.59
21:19:16|26050.59
21:19:17|26050.31
21:19:18|26050.31
21:19:19|26050.31
21:19:20|26050.31
21:19:22|26050.
21:19:22|26050.
21:19:23|26050.34
21:19:24|26050.
21:19:25|26050.
21:19:26|26050.
21:19:27|26050.16
21:19:28|26050.16
21:19:29|26050.16
21:19:30|26049.99
21:19:31|26049.99
21:19:32|26050.25
21:19:33|26050.25
21:19:34|26050.14
21:19:35|26050.14
21:19:36|26050.14
21:19:37|26050.14
21:19:38|26050.14
21:19:39|26050.14
21:19:40|26050.14
21:19:41|26050.13
21:19:42|26050.13
21:19:43|26050.13
21:19:44|26050.14
21:19:45|26050.1
21:19:46|26050.12
21:19:47|26050.12
21:19:48|26050.15
21:19:49|26050.15
21:19:50|26050.15
21:19:52|26050.24
21:19:53|26050.32
21:19:53|26050.32
21:19:55|26050.44
21:19:56|26050.39
21:19:57|26050.38
21:19:58|26050.38
21:19:59|26050.44
21:20:01|26049.04
21:20:01|26049.92
21:20:03|26050.03
21:20:04|26049.93
21:20:05|26049.67
21:20:06|26049.54
21:20:07|26049.94
21:20:07|26049.98
21:20:09|26049.98
21:20:10|26049.53
21:20:10|26049.53
21:20:12|26049.53
21:20:12|26049.96
21:20:14|26049.96
21:20:15|26048.58
21:20:15|26049.79
21:20:17|26049.66
21:20:18|26049.66
21:20:19|26049.66
21:20:19|26049.66
21:20:21|26048.98
21:20:22|26049.3
21:20:23|26049.58
21:20:24|26049.58
21:20:25|26049.04
21:20:26|26049.44
21:20:27|26049.79
21:20:28|26049.8
21:20:29|26049.8
21:20:30|26049.8
21:20:31|26049.37
21:20:32|26049.84
21:20:33|26049.84
21:20:34|26049.18
21:20:35|26049.18
21:20:36|26049.1
21:20:37|26049.1
21:20:38|26049.1
21:20:39|26049.1
21:20:40|26049.1
21:20:41|26049.1
21:20:42|26049.1
21:20:43|26049.1
21:20:44|26049.1
21:20:45|26049.33
21:20:46|26049.3
21:20:47|26049.56
21:20:48|26049.53
21:20:49|26049.63
21:20:50|26049.63
21:20:51|26049.45
21:20:52|26049.43
21:20:54|26049.63
21:20:55|26049.63
21:20:55|26049.63
21:20:57|26049.44
21:20:57|26049.42
21:20:59|26049.42
21:21:00|26049.37
21:21:00|26049.36
21:21:02|26049.22
21:21:03|26049.12
21:21:04|26049.39
21:21:05|26048.55
21:21:06|26049.12
21:21:06|26049.08
21:21:08|26049.08
21:21:08|26049.14
21:21:10|26049.12
21:21:10|26049.12
21:21:12|26047.98
21:21:13|26048.4
21:21:14|26048.2
21:21:15|26048.27
21:21:15|26048.75
21:21:16|26048.5
21:21:18|26048.55
21:21:18|26048.55
21:21:20|26048.55
21:21:21|26048.55
21:21:22|26048.55
21:21:23|26048.55
21:21:24|26048.86
21:21:25|26048.88
21:21:26|26048.85
21:21:27|26048.85
21:21:28|26049.09
21:21:29|26049.2
21:21:30|26049.3
21:21:31|26048.51
21:21:32|26048.51
21:21:33|26048.51
21:21:34|26048.51
21:21:35|26048.7
21:21:36|26048.7
21:21:37|26048.7
21:21:38|26049.34
21:21:39|26049.34
21:21:40|26049.23
21:21:41|26049.23
21:21:42|26049.23
21:21:43|26049.23
21:21:44|26048.96
21:21:45|26048.86
21:21:46|26048.95
21:21:47|26048.95
21:21:48|26048.93
21:21:49|26048.93
21:21:50|26048.4
21:21:52|26048.4
21:21:52|26048.4
21:21:54|26048.4
21:21:55|26048.4
21:21:57|26048.4
21:21:57|26048.6
21:21:58|26048.6
21:22:00|26048.6
21:22:01|26049.1
21:22:02|26048.66
21:22:03|26048.66
21:22:04|26048.66
21:22:05|26049.29
21:22:06|26049.29
21:22:07|26049.28
21:22:08|26049.25
21:22:09|26049.25
21:22:10|26048.99
21:22:11|26049.39
21:22:12|26049.31
21:22:13|26049.33
21:22:14|26049.33
21:22:15|26049.33
21:22:16|26049.33
21:22:17|26049.34
21:22:18|26049.86
21:22:19|26049.86
21:22:20|26049.94
21:22:21|26049.94
21:22:22|26049.96
21:22:23|26049.55
21:22:24|26049.33
21:22:25|26049.34
21:22:26|26049.85
21:22:27|26049.85
21:22:28|26049.85
21:22:29|26049.85
21:22:30|26049.1
21:22:31|26049.1
21:22:32|26049.1
21:22:33|26049.1
21:22:34|26049.1
21:22:35|26049.1
21:22:36|26049.1
21:22:37|26049.09
21:22:38|26049.08
21:22:39|26049.08
21:22:40|26049.08
21:22:41|26049.08
21:22:42|26049.08
21:22:43|26049.
21:22:44|26049.
21:22:45|26048.65
21:22:46|26048.99
21:22:47|26048.99
21:22:48|26048.99
21:22:49|26048.95
21:22:50|26049.23
21:22:51|26049.23
21:22:52|26049.23
21:22:53|26048.8
21:22:54|26048.8
21:22:56|26048.8
21:22:57|26048.8
21:22:58|26048.8
21:22:59|26048.8
21:23:00|26048.8
21:23:02|26049.41
21:23:02|26049.41
21:23:03|26049.19
21:23:04|26049.19
21:23:05|26049.19
21:23:06|26049.31
21:23:07|26049.22
21:23:08|26048.6
21:23:09|26048.61
21:23:10|26048.61
21:23:11|26049.4
21:23:12|26048.76
21:23:13|26049.1
21:23:14|26049.1
21:23:16|26049.1
21:23:16|26049.1
21:23:17|26049.07
21:23:18|26049.07
21:23:19|26049.07
21:23:20|26049.07
21:23:22|26049.29
21:23:22|26049.3
21:23:24|26049.3
21:23:25|26049.3
21:23:25|26049.3
21:23:26|26049.3
21:23:27|26049.3
21:23:29|26049.5
21:23:29|26049.5
21:23:30|26049.67
21:23:31|26049.67
21:23:33|26050.
21:23:34|26049.39
21:23:35|26049.88
21:23:36|26049.88
21:23:36|26049.62
21:23:37|26049.79
21:23:38|26049.8
21:23:39|26049.8
21:23:40|26049.8
21:23:41|26049.8
21:23:43|26049.7
21:23:43|26049.
21:23:45|26049.
21:23:45|26048.91
21:23:46|26049.23
21:23:47|26049.23
21:23:48|26049.22
21:23:50|26049.22
21:23:51|26049.22
21:23:52|26049.05
21:23:53|26049.05
21:23:54|26049.05
21:23:55|26049.05
21:23:56|26048.99
21:23:58|26048.99
21:23:59|26048.98
21:24:00|26048.96
21:24:01|26048.49
21:24:03|26048.49
21:24:03|26048.79
21:24:04|26048.73
21:24:06|26049.67
21:24:07|26049.67
21:24:07|26048.42
21:24:09|26048.42
21:24:10|26048.42
21:24:11|26048.
21:24:12|26048.34
21:24:13|26048.34
21:24:13|26048.34
21:24:14|26048.38
21:24:16|26049.08
21:24:17|26049.2
21:24:18|26049.92
21:24:18|26049.8
21:24:19|26049.53
21:24:21|26049.53
21:24:21|26049.53
21:24:22|26049.53
21:24:24|26049.53
21:24:24|26049.21
21:24:25|26049.21
21:24:26|26049.21
21:24:27|26049.96
21:24:29|26050.4
21:24:29|26050.94
21:24:30|26051.
21:24:31|26051.3
21:24:33|26051.47
21:24:34|26052.34
21:24:34|26052.31
21:24:36|26051.97
21:24:36|26051.97
21:24:38|26051.97
21:24:38|26051.86
21:24:40|26051.59
21:24:40|26051.39
21:24:41|26051.39
21:24:43|26051.53
21:24:44|26051.53
21:24:44|26051.53
21:24:45|26051.24
21:24:47|26051.26
21:24:47|26051.26
21:24:48|26051.26
21:24:49|26051.26
21:24:51|26051.26
21:24:51|26051.26
21:24:52|26051.26
21:24:54|26051.52
21:24:54|26051.52
21:24:55|26051.52
21:24:57|26051.52
21:24:58|26051.66
21:24:59|26051.96
21:25:00|26051.96
21:25:01|26054.68
21:25:02|26053.5
21:25:03|26054.65
21:25:04|26053.55
21:25:05|26052.05
21:25:06|26053.31
21:25:07|26053.29
21:25:08|26052.
21:25:09|26052.
21:25:11|26053.2
21:25:11|26052.41
21:25:12|26053.6
21:25:13|26053.39
21:25:14|26052.85
21:25:15|26053.07
21:25:16|26052.1
21:25:17|26052.59
21:25:18|26052.6
21:25:19|26053.1
21:25:20|26053.1
21:25:21|26053.1
21:25:22|26052.77
21:25:23|26052.8
21:25:24|26052.8
21:25:25|26052.59
21:25:26|26052.59
21:25:27|26053.93
21:25:28|26053.96
21:25:29|26053.32
21:25:30|26052.61
21:25:31|26052.98
21:25:32|26052.98
21:25:33|26053.32
21:25:34|26052.79
21:25:35|26053.13
21:25:36|26053.89
21:25:37|26053.89
21:25:38|26053.89
21:25:39|26053.89
21:25:40|26052.5
21:25:41|26051.57
21:25:42|26050.14
21:25:43|26051.3
21:25:44|26050.95
21:25:45|26050.84
21:25:46|26050.93
21:25:47|26051.
21:25:48|26051.
21:25:49|26051.81
21:25:50|26051.81
21:25:51|26051.81
21:25:52|26051.81
21:25:53|26051.81
21:25:54|26051.81
21:25:55|26051.81
21:25:56|26050.74
21:25:58|26050.74
21:25:59|26050.74
21:25:59|26050.74
21:26:01|26051.47
21:26:01|26050.67
21:26:02|26050.67
21:26:04|26051.
21:26:04|26051.14
21:26:06|26051.82
21:26:07|26051.82
21:26:08|26050.87
21:26:08|26051.15
21:26:10|26051.57
21:26:11|26050.22
21:26:12|26051.37
21:26:13|26051.19
21:26:14|26051.19
21:26:14|26051.
21:26:16|26050.35
21:26:16|26051.08
21:26:18|26051.05
21:26:19|26051.05
21:26:19|26051.05
21:26:20|26051.05
21:26:22|26051.63
21:26:23|26051.72
21:26:24|26051.72
21:26:24|26051.72
21:26:26|26051.71
21:26:26|26051.5
21:26:28|26051.5
21:26:29|26051.5
21:26:30|26051.72
21:26:31|26051.19
21:26:32|26051.19
21:26:33|26051.19
21:26:34|26051.04
21:26:35|26051.04
21:26:36|26051.04
21:26:37|26050.6
21:26:38|26051.15
21:26:39|26051.15
21:26:40|26051.15
21:26:41|26051.5
21:26:42|26051.91
21:26:43|26051.91
21:26:44|26052.14
21:26:45|26051.78
21:26:46|26051.87
21:26:47|26048.88
21:26:48|26050.
21:26:49|26050.5
21:26:50|26050.29
21:26:51|26050.49
21:26:52|26050.54
21:26:53|26050.32
21:26:54|26050.99
21:26:55|26050.99
21:26:56|26050.56
21:26:57|26050.5
21:26:58|26051.05
21:27:00|26050.96
21:27:01|26050.96
21:27:01|26051.
21:27:02|26050.97
21:27:04|26051.05
21:27:05|26050.99
21:27:06|26051.
21:27:07|26050.52
21:27:08|26051.07
21:27:09|26051.07
21:27:10|26051.07
21:27:11|26051.08
21:27:12|26051.08
21:27:13|26051.08
21:27:14|26051.3
21:27:15|26051.3
21:27:17|26051.3
21:27:17|26051.3
21:27:18|26051.3
21:27:19|26051.3
21:27:20|26050.71
21:27:21|26050.71
21:27:22|26050.71
21:27:23|26050.71
21:27:24|26050.71
21:27:25|26050.71
21:27:26|26050.71
21:27:27|26050.71
21:27:28|26050.71
21:27:29|26052.17
21:27:30|26051.46
21:27:31|26051.46
21:27:32|26051.46
21:27:33|26052.01
21:27:35|26052.01
21:27:36|26053.
21:27:36|26053.
21:27:37|26052.
21:27:38|26052.34
21:27:39|26052.67
21:27:41|26052.5
21:27:42|26052.5
21:27:42|26052.5
21:27:43|26052.5
21:27:45|26052.5
21:27:46|26051.64
21:27:46|26052.31
21:27:47|26052.31
21:27:49|26051.64
21:27:49|26051.64
21:27:50|26051.64
21:27:52|26051.64
21:27:52|26052.6
21:27:53|26052.6
21:27:54|26052.6
21:27:55|26052.6
21:27:56|26052.7
21:27:58|26052.7
21:27:58|26052.7
21:27:59|26052.7
21:28:00|26056.29
21:28:02|26055.6
21:28:03|26055.5
21:28:04|26054.47
21:28:05|26055.
21:28:06|26054.95
21:28:06|26054.32
21:28:08|26055.55
21:28:09|26056.11
21:28:10|26056.14
21:28:11|26057.82
21:28:12|26057.78
21:28:13|26056.21
21:28:14|26056.21
21:28:15|26057.15
21:28:16|26057.76
21:28:17|26058.69
21:28:18|26058.19
21:28:19|26058.19
21:28:20|26057.5
21:28:21|26058.15
21:28:22|26057.59
21:28:23|26058.
21:28:24|26058.18
21:28:25|26057.64
21:28:26|26057.64
21:28:27|26057.65
21:28:28|26057.76
21:28:29|26057.76
21:28:30|26057.86
21:28:31|26057.64
21:28:31|26057.64
21:28:33|26058.05
21:28:34|26058.19
21:28:35|26058.19
21:28:36|26058.19
21:28:37|26058.19
21:28:37|26058.19
21:28:39|26058.2
21:28:40|26058.
21:28:41|26058.
21:28:41|26058.5
21:28:42|26057.67
21:28:44|26058.69
21:28:44|26057.5
21:28:46|26057.5
21:28:47|26058.01
21:28:48|26058.
21:28:49|26058.
21:28:50|26058.01
21:28:51|26057.99
21:28:52|26057.99
21:28:53|26057.5
21:28:54|26057.5
21:28:54|26057.74
21:28:55|26057.74
21:28:56|26057.74
21:28:57|26057.74
21:28:59|26057.74
21:29:00|26058.01
21:29:01|26057.51
21:29:02|26056.15
21:29:03|26062.03
21:29:04|26060.02
21:29:05|26061.48
21:29:06|26059.22
21:29:07|26059.25
21:29:08|26059.52
21:29:09|26058.9
21:29:10|26059.97
21:29:11|26058.62
21:29:12|26058.51
21:29:13|26058.5
21:29:14|26058.51
21:29:15|26058.51
21:29:16|26058.5
21:29:18|26057.6
21:29:18|26058.9
21:29:19|26058.9
21:29:20|26058.59
21:29:21|26058.17
21:29:22|26058.17
21:29:23|26058.17
21:29:24|26058.
21:29:25|26058.
21:29:26|26058.2
21:29:27|26057.76
21:29:28|26058.36
21:29:29|26058.36
21:29:30|26057.2
21:29:31|26058.
21:29:32|26058.4
21:29:33|26058.4
21:29:34|26058.48
21:29:35|26058.6
21:29:36|26058.26
21:29:37|26058.26
21:29:38|26058.26
21:29:39|26058.26
21:29:40|26058.26
21:29:41|26058.5
21:29:42|26058.5
21:29:43|26058.5
21:29:44|26058.4
21:29:45|26058.6
21:29:46|26060.19
21:29:47|26056.92
21:29:48|26058.
21:29:49|26057.92
21:29:50|26058.3
21:29:51|26058.28
21:29:52|26058.26
21:29:53|26057.99
21:29:54|26057.65
21:29:55|26057.68
21:29:56|26056.15
21:29:57|26057.17
21:29:58|26056.91
21:29:59|26057.4
21:30:00|26057.94
21:30:02|26057.48
21:30:03|26057.33
21:30:05|26057.24
21:30:05|26057.
21:30:06|26057.05
21:30:07|26056.65
21:30:08|26056.46
21:30:09|26056.22
21:30:10|26056.46
21:30:11|26056.89
21:30:12|26056.93
21:30:13|26056.35
21:30:14|26057.38
21:30:15|26056.46
21:30:16|26056.75
21:30:17|26056.5
21:30:18|26056.95
21:30:19|26056.95
21:30:20|26056.95
21:30:21|26056.95
21:30:22|26057.33
21:30:23|26057.33
21:30:24|26057.34
21:30:25|26056.54
21:30:26|26056.56
21:30:27|26057.06
21:30:28|26057.06
21:30:29|26057.
21:30:30|26056.76
21:30:31|26058.36
21:30:32|26056.73
21:30:33|26057.5
21:30:34|26057.6
21:30:35|26058.44
21:30:36|26058.65
21:30:37|26058.41
21:30:38|26058.25
21:30:39|26056.75
21:30:40|26056.9
21:30:41|26056.85
21:30:42|26056.94
21:30:43|26057.
21:30:44|26057.21
21:30:45|26056.68
21:30:46|26055.65
21:30:47|26056.43
21:30:48|26056.43
21:30:49|26057.
21:30:50|26057.
21:30:51|26057.
21:30:52|26056.99
21:30:53|26057.
21:30:54|26056.2
21:30:55|26056.9
21:30:56|26057.
21:30:57|26057.
21:30:58|26057.
21:30:59|26057.69
21:31:00|26057.69
21:31:01|26058.21
21:31:03|26058.21
21:31:03|26058.21
21:31:05|26057.7
21:31:06|26057.7
21:31:07|26057.7
21:31:07|26057.7
21:31:09|26057.6
21:31:10|26057.6
21:31:11|26057.81
21:31:11|26057.79
21:31:12|26057.79
21:31:13|26057.5
21:31:14|26057.5
21:31:16|26057.5
21:31:17|26057.86
21:31:18|26057.86
21:31:19|26058.
21:31:20|26058.19
21:31:21|26058.3
21:31:22|26058.3
21:31:23|26058.2
21:31:24|26057.83
21:31:25|26055.65
21:31:26|26056.
21:31:26|26056.9
21:31:28|26057.
21:31:29|26056.67
21:31:30|26056.95
21:31:31|26057.1
21:31:32|26057.37
21:31:33|26057.18
21:31:34|26057.18
21:31:35|26057.18
21:31:36|26057.18
21:31:37|26057.18
21:31:37|26056.8
21:31:38|26056.81
21:31:40|26056.82
21:31:40|26056.81
21:31:42|26056.76
21:31:43|26056.79
21:31:44|26056.83
21:31:44|26056.83
21:31:46|26056.21
21:31:46|26056.97
21:31:48|26056.97
21:31:49|26056.91
21:31:50|26056.91
21:31:50|26056.91
21:31:52|26056.85
21:31:52|26056.85
21:31:54|26056.85
21:31:55|26056.85
21:31:56|26056.85
21:31:56|26056.85
21:31:58|26056.96
21:31:59|26056.84
21:31:59|26056.59
21:32:00|26057.26
21:32:02|26056.8
21:32:02|26056.45
21:32:04|26057.2
21:32:05|26057.2
21:32:06|26056.58
21:32:07|26056.95
21:32:08|26056.95
21:32:09|26056.95
21:32:10|26056.58
21:32:11|26057.28
21:32:12|26057.28
21:32:13|26057.28
21:32:14|26057.28
21:32:15|26057.28
21:32:16|26056.76
21:32:17|26056.76
21:32:18|26056.76
21:32:19|26056.76
21:32:20|26056.75
21:32:22|26056.75
21:32:22|26056.62
21:32:24|26056.94
21:32:25|26056.94
21:32:26|26056.94
21:32:27|26056.94
21:32:27|26057.29
21:32:28|26057.29
21:32:29|26057.29
21:32:30|26056.93
21:32:32|26056.93
21:32:32|26056.93
21:32:33|26056.93
21:32:35|26056.93
21:32:35|26057.38
21:32:36|26057.38
21:32:38|26057.46
21:32:38|26057.11
21:32:39|26057.11
21:32:41|26057.11
21:32:41|26057.11
21:32:42|26056.89
21:32:43|26056.89
21:32:44|26056.89
21:32:45|26056.64
21:32:46|26056.72
21:32:47|26057.1
21:32:49|26057.5
21:32:49|26057.9
21:32:50|26057.9
21:32:51|26057.75
21:32:53|26057.86
21:32:54|26058.4
21:32:54|26058.4
21:32:56|26058.4
21:32:57|26057.93
21:32:58|26057.84
21:32:59|26058.7
21:32:59|26058.59
21:33:01|26059.81
21:33:01|26060.04
21:33:03|26060.61
21:33:03|26059.9
21:33:05|26060.11
21:33:06|26060.11
21:33:08|26059.5
21:33:08|26060.16
21:33:09|26059.85
21:33:10|26059.87
21:33:11|26059.87
21:33:12|26059.5
21:33:13|26058.9
21:33:14|26058.9
21:33:15|26059.07
21:33:16|26059.07
21:33:17|26059.08
21:33:18|26059.08
21:33:19|26059.08
21:33:20|26059.08
21:33:21|26059.08
21:33:22|26059.26
21:33:23|26059.26
21:33:24|26059.49
21:33:25|26059.49
21:33:26|26059.87
21:33:27|26059.87
21:33:28|26059.86
21:33:29|26059.86
21:33:30|26059.2
21:33:31|26059.86
21:33:32|26059.87
21:33:33|26059.47
21:33:34|26059.47
21:33:35|26059.1
21:33:36|26059.
21:33:37|26059.
21:33:38|26059.
21:33:39|26059.
21:33:40|26059.48
21:33:41|26059.48
21:33:42|26059.48
21:33:43|26059.48
21:33:44|26059.48
21:33:45|26058.65
21:33:46|26058.65
21:33:47|26058.57
21:33:48|26059.49
21:33:49|26059.49
21:33:50|26058.98
21:33:51|26059.37
21:33:52|26059.37
21:33:53|26059.37
21:33:54|26059.32
21:33:55|26059.76
21:33:56|26059.18
21:33:57|26058.9
21:33:58|26058.71
21:33:59|26058.71
21:34:00|26059.43
21:34:01|26058.66
21:34:02|26057.89
21:34:03|26058.47
21:34:04|26058.16
21:34:06|26058.99
21:34:07|26058.88
21:34:07|26058.89
21:34:08|26058.85
21:34:10|26058.47
21:34:11|26058.71
21:34:12|26058.71
21:34:13|26058.71
21:34:14|26058.71
21:34:16|26058.68
21:34:16|26058.22
21:34:17|26058.3
21:34:18|26058.3
21:34:19|26058.3
21:34:20|26058.44
21:34:21|26058.2
21:34:22|26057.19
21:34:23|26057.21
21:34:24|26057.82
21:34:26|26058.
21:34:27|26058.
21:34:28|26058.
21:34:28|26058.
21:34:30|26058.
21:34:31|26056.66
21:34:32|26057.1
21:34:32|26056.83
21:34:34|26057.
21:34:35|26056.8
21:34:35|26057.04
21:34:37|26057.04
21:34:37|26057.07
21:34:38|26056.17
21:34:40|26056.5
21:34:40|26056.5
21:34:42|26056.5
21:34:42|26056.6
21:34:43|26055.62
21:34:44|26056.5
21:34:45|26056.23
21:34:46|26056.5
21:34:48|26057.33
21:34:48|26057.33
21:34:49|26057.33
21:34:51|26057.33
21:34:52|26057.33
21:34:52|26057.24
21:34:53|26057.06
21:34:54|26057.06
21:34:56|26057.06
21:34:57|26057.06
21:34:57|26057.06
21:34:59|26057.06
21:35:00|26057.23
21:35:01|26057.22
21:35:01|26057.34
21:35:03|26057.22
21:35:04|26056.91
21:35:05|26057.6
21:35:06|26057.69
21:35:08|26057.69
21:35:08|26057.69
21:35:09|26057.69
21:35:10|26054.9
21:35:11|26055.5
21:35:12|26054.5
21:35:13|26054.76
21:35:14|26054.49
21:35:15|26053.45
21:35:16|26054.7
21:35:17|26049.96
21:35:19|26050.18
21:35:19|26050.37
21:35:20|26049.42
21:35:22|26050.88
21:35:23|26050.09
21:35:24|26048.36
21:35:24|26050.09
21:35:26|26049.27
21:35:27|26050.47
21:35:28|26050.2
21:35:29|26050.1
21:35:30|26049.5
21:35:31|26048.56
21:35:32|26049.6
21:35:33|26050.42
21:35:34|26050.43
21:35:35|26050.43
21:35:36|26050.43
21:35:37|26049.62
21:35:38|26050.5
21:35:39|26050.17
21:35:40|26049.66
21:35:41|26050.59
21:35:42|26051.
21:35:43|26051.81
21:35:44|26051.
21:35:45|26051.2
21:35:47|26051.01
21:35:47|26051.01
21:35:48|26051.4
21:35:49|26051.88
21:35:50|26051.43
21:35:51|26051.64
21:35:52|26052.1
21:35:53|26051.37
21:35:54|26052.
21:35:55|26051.2
21:35:56|26051.9
21:35:57|26052.
21:35:58|26052.
21:35:59|26051.99
21:36:00|26051.99
21:36:01|26051.
21:36:02|26050.62
21:36:03|26050.62
21:36:04|26050.9
21:36:05|26050.86
21:36:06|26050.01
21:36:07|26050.44
21:36:08|26049.33
21:36:10|26049.9
21:36:11|26049.78
21:36:11|26049.99
21:36:12|26050.93
21:36:14|26050.2
21:36:15|26051.
21:36:15|26050.
21:36:17|26050.9
21:36:17|26049.57
21:36:19|26049.56
21:36:20|26050.86
21:36:21|26050.71
21:36:22|26050.87
21:36:23|26050.87
21:36:24|26050.87
21:36:25|26050.39
21:36:26|26050.27
21:36:27|26050.87
21:36:28|26050.6
21:36:29|26050.6
21:36:30|26051.25
21:36:31|26050.54
21:36:32|26051.22
21:36:33|26050.31
21:36:34|26051.22
21:36:35|26051.23
21:36:36|26050.76
21:36:37|26050.33
21:36:38|26051.28
21:36:39|26051.
21:36:40|26051.22
21:36:41|26051.04
21:36:42|26050.98
21:36:43|26051.28
21:36:44|26050.5
21:36:45|26051.62
21:36:46|26051.06
21:36:47|26051.19
21:36:48|26050.84
21:36:49|26051.63
21:36:50|26051.83
21:36:51|26050.99
21:36:52|26051.65
21:36:53|26051.49
21:36:54|26050.77
21:36:55|26051.49
21:36:56|26050.72
21:36:57|26051.2
21:36:58|26051.12
21:36:59|26050.74
21:37:00|26051.97
21:37:01|26051.41
21:37:02|26052.04
21:37:03|26051.03
21:37:04|26051.91
21:37:05|26052.76
21:37:06|26051.58
21:37:07|26052.1
21:37:08|26051.65
21:37:10|26051.65
21:37:10|26050.89
21:37:11|26052.42
21:37:13|26051.39
21:37:14|26051.82
21:37:15|26052.
21:37:15|26051.99
21:37:17|26051.49
21:37:17|26051.49
21:37:18|26052.06
21:37:20|26052.06
21:37:21|26050.77
21:37:21|26052.42
21:37:23|26051.4
21:37:23|26051.5
21:37:25|26052.
21:37:25|26051.84
21:37:27|26051.38
21:37:28|26051.72
21:37:29|26052.56
21:37:30|26052.01
21:37:31|26052.46
21:37:32|26051.01
21:37:33|26052.93
21:37:34|26051.45
21:37:35|26052.01
21:37:36|26051.99
21:37:37|26051.73
21:37:38|26052.56
21:37:39|26052.56
21:37:40|26052.57
21:37:41|26051.12
21:37:42|26050.72
21:37:43|26051.59
21:37:44|26051.29
21:37:45|26050.72
21:37:46|26050.71
21:37:47|26050.71
21:37:48|26050.71
21:37:49|26050.71
21:37:50|26051.89
21:37:51|26051.12
21:37:52|26051.01
21:37:53|26051.47
21:37:54|26051.05
21:37:55|26051.
21:37:56|26050.81
21:37:57|26050.81
21:37:58|26050.81
21:37:59|26050.81
21:38:00|26050.71
21:38:01|26051.41
21:38:02|26051.67
21:38:03|26051.67
21:38:04|26051.21
21:38:05|26051.28
21:38:06|26051.52
21:38:07|26051.33
21:38:08|26052.4
21:38:09|26051.51
21:38:11|26051.41
21:38:12|26052.13
21:38:12|26051.99
21:38:14|26051.99
21:38:15|26051.38
21:38:16|26051.38
21:38:17|26051.92
21:38:18|26051.88
21:38:19|26051.88
21:38:20|26051.21
21:38:21|26051.72
21:38:22|26051.28
21:38:23|26051.7
21:38:24|26051.72
21:38:25|26051.9
21:38:26|26051.9
21:38:27|26052.1
21:38:28|26052.33
21:38:29|26051.16
21:38:30|26051.17
21:38:31|26051.8
21:38:32|26052.32
21:38:33|26051.16
21:38:34|26052.26
21:38:35|26051.4
21:38:36|26051.74
21:38:37|26052.54
21:38:38|26051.69
21:38:39|26052.93
21:38:40|26052.1
21:38:41|26052.
21:38:42|26051.52
21:38:43|26052.4
21:38:44|26052.36
21:38:45|26051.57
21:38:46|26051.6
21:38:47|26051.98
21:38:48|26051.97
21:38:49|26051.6
21:38:50|26051.65
21:38:51|26051.66
21:38:52|26052.05
21:38:54|26051.58
21:38:54|26051.79
21:38:55|26051.8
21:38:56|26051.54
21:38:57|26051.9
21:38:58|26051.56
21:38:59|26052.29
21:39:00|26051.44
21:39:01|26051.44
21:39:02|26051.86
21:39:03|26051.39
21:39:04|26051.78
21:39:05|26051.74
21:39:06|26051.72
21:39:07|26051.5
21:39:08|26051.38
21:39:09|26051.88
21:39:11|26051.11
21:39:12|26051.86
21:39:13|26051.23
21:39:14|26051.88
21:39:16|26051.72
21:39:16|26051.59
21:39:18|26051.88
21:39:19|26051.88
21:39:20|26051.87
21:39:20|26051.87
21:39:21|26051.82
21:39:22|26051.2
21:39:24|26051.43
21:39:25|26051.43
21:39:26|26051.93
21:39:27|26051.53
21:39:28|26051.39
21:39:29|26051.39
21:39:30|26051.26
21:39:31|26050.9
21:39:32|26050.88
21:39:33|26051.64
21:39:34|26050.74
21:39:35|26051.47
21:39:36|26051.22
21:39:37|26050.19
21:39:38|26050.99
21:39:39|26051.4
21:39:40|26051.9
21:39:41|26050.01
21:39:42|26051.3
21:39:43|26050.97
21:39:44|26050.78
21:39:45|26050.83
21:39:46|26051.44
21:39:48|26050.99
21:39:48|26051.39
21:39:49|26050.89
21:39:50|26051.43
21:39:52|26050.84
21:39:53|26051.39
21:39:53|26050.77
21:39:55|26050.35
21:39:56|26050.8
21:39:57|26050.34
21:39:58|26050.34
21:39:59|26050.39
21:40:00|26050.4
21:40:01|26051.87
21:40:02|26050.69
21:40:03|26050.69
21:40:03|26049.8
21:40:05|26049.97
21:40:06|26049.32
21:40:06|26049.87
21:40:08|26049.82
21:40:09|26050.5
21:40:10|26050.44
21:40:11|26049.31
21:40:12|26049.33
21:40:13|26049.33
21:40:14|26049.33
21:40:15|26049.33
21:40:16|26049.33
21:40:17|26049.97
21:40:18|26049.97
21:40:19|26049.96
21:40:20|26050.16
21:40:21|26050.16
21:40:22|26049.32
21:40:23|26049.43
21:40:24|26049.43
21:40:25|26049.35
21:40:27|26049.91
21:40:27|26049.32
21:40:28|26049.93
21:40:29|26049.93
21:40:30|26049.44
21:40:31|26049.33
21:40:32|26048.89
21:40:33|26048.64
21:40:34|26049.37
21:40:35|26049.23
21:40:36|26049.12
21:40:37|26049.12
21:40:38|26048.48
21:40:39|26049.04
21:40:40|26048.52
21:40:41|26049.76
21:40:42|26050.43
21:40:43|26049.17
21:40:44|26048.56
21:40:45|26048.76
21:40:46|26048.81
21:40:47|26049.9
21:40:48|26049.68
21:40:49|26050.47
21:40:50|26051.06
21:40:51|26050.21
21:40:52|26050.21
21:40:53|26049.07
21:40:54|26049.
21:40:55|26049.72
21:40:56|26048.8
21:40:57|26049.72
21:40:58|26049.72
21:40:59|26049.72
21:41:00|26048.4
21:41:01|26048.25
21:41:02|26049.09
21:41:03|26048.15
21:41:04|26049.41
21:41:05|26049.31
21:41:06|26049.13
21:41:07|26049.48
21:41:08|26049.48
21:41:09|26049.48
21:41:10|26049.48
21:41:11|26048.06
21:41:12|26048.97
21:41:14|26049.8
21:41:15|26049.
21:41:15|26049.22
21:41:17|26049.22
21:41:18|26049.
21:41:19|26049.
21:41:20|26049.9
21:41:21|26049.97
21:41:22|26049.1
21:41:23|26049.82
21:41:24|26049.87
21:41:25|26049.77
21:41:26|26049.77
21:41:27|26049.07
21:41:28|26049.06
21:41:29|26049.06
21:41:31|26048.07
21:41:31|26049.3
21:41:32|26050.
21:41:33|26049.79
21:41:34|26049.79
21:41:35|26049.79
21:41:36|26049.77
21:41:37|26049.52
21:41:38|26049.5
21:41:39|26049.31
21:41:40|26049.78
21:41:41|26049.78
21:41:42|26049.59
21:41:43|26049.59
21:41:44|26049.59
21:41:45|26049.39
21:41:47|26050.
21:41:48|26049.52
21:41:49|26049.31
21:41:49|26049.31
21:41:51|26050.22
21:41:52|26050.22
21:41:53|26050.22
21:41:53|26050.22
21:41:54|26050.22
21:41:55|26050.22
21:41:56|26050.22
21:41:57|26050.22
21:41:58|26050.22
21:42:00|26049.77
21:42:01|26050.15
21:42:02|26049.8
21:42:03|26049.52
21:42:04|26049.8
21:42:05|26049.73
21:42:06|26049.73
21:42:07|26049.73
21:42:08|26049.65
21:42:09|26049.65
21:42:10|26049.65
21:42:11|26049.2
21:42:12|26049.2
21:42:13|26049.2
21:42:14|26049.
21:42:15|26049.
21:42:17|26049.
21:42:18|26048.6
21:42:19|26048.6
21:42:20|26048.6
21:42:20|26048.51
21:42:21|26048.51
21:42:22|26048.51
21:42:23|26048.46
21:42:24|26048.46
21:42:26|26048.56
21:42:26|26049.49
21:42:28|26049.49
21:42:29|26049.49
21:42:30|26049.49
21:42:31|26048.66
21:42:32|26048.66
21:42:33|26048.67
21:42:34|26048.67
21:42:34|26048.67
21:42:36|26048.69
21:42:36|26048.91
21:42:37|26048.88
21:42:38|26049.12
21:42:40|26049.12
21:42:40|26049.12
21:42:42|26048.82
21:42:43|26048.82
21:42:43|26048.92
21:42:45|26049.1
21:42:45|26048.51
21:42:47|26049.
21:42:48|26048.31
21:42:49|26048.51
21:42:50|26048.51
21:42:51|26048.51
21:42:52|26048.91
21:42:53|26048.3
21:42:53|26049.
21:42:54|26049.1
21:42:55|26049.1
21:42:57|26049.1
21:42:58|26049.1
21:42:59|26049.1
21:43:00|26048.75
21:43:00|26049.44
21:43:02|26049.46
21:43:02|26049.46
21:43:04|26049.46
21:43:05|26049.46
21:43:06|26049.46
21:43:07|26049.11
21:43:07|26049.13
21:43:09|26049.13
21:43:10|26049.13
21:43:11|26049.05
21:43:12|26049.05
21:43:13|26049.44
21:43:14|26048.98
21:43:15|26048.98
21:43:16|26048.98
21:43:16|26048.98
21:43:18|26048.98
21:43:19|26051.01
21:43:20|26050.
21:43:21|26050.
21:43:22|26050.56
21:43:23|26050.98
21:43:24|26050.98
21:43:25|26050.98
21:43:26|26050.98
21:43:27|26050.5
21:43:28|26050.5
21:43:29|26050.5
21:43:30|26050.5
21:43:31|26050.18
21:43:32|26050.49
21:43:33|26050.49
21:43:34|26050.4
21:43:35|26050.4
21:43:36|26050.23
21:43:37|26049.9
21:43:38|26050.51
21:43:39|26050.51
21:43:40|26050.38
21:43:41|26050.38
21:43:42|26050.39
21:43:43|26050.39
21:43:44|26050.53
21:43:45|26050.53
21:43:46|26050.26
21:43:47|26050.52
21:43:48|26050.52
21:43:49|26050.52
21:43:50|26050.01
21:43:51|26050.1
21:43:52|26050.23
21:43:53|26050.23
21:43:54|26049.8
21:43:55|26050.29
21:43:56|26049.9
21:43:57|26049.9
21:43:58|26049.9
21:43:59|26049.85
21:44:00|26049.82
21:44:02|26050.46
21:44:02|26050.38
21:44:03|26050.35
21:44:04|26050.41
21:44:05|26050.41
21:44:06|26050.5
21:44:07|26050.36
21:44:08|26050.36
21:44:09|26050.26
21:44:10|26052.61
21:44:11|26053.15
21:44:12|26053.14
21:44:13|26052.91
21:44:14|26053.15
21:44:16|26053.32
21:44:17|26053.38
21:44:18|26053.38
21:44:19|26052.85
21:44:21|26053.8
21:44:21|26053.31
21:44:22|26053.29
21:44:23|26053.29
21:44:24|26053.29
21:44:25|26053.01
21:44:26|26053.01
21:44:27|26051.4
21:44:29|26052.
21:44:30|26052.
21:44:31|26053.7
21:44:31|26053.07
21:44:33|26053.06
21:44:34|26052.59
21:44:35|26053.
21:44:35|26053.
21:44:37|26053.
21:44:38|26052.77
21:44:39|26052.77
21:44:39|26052.5
21:44:41|26053.
21:44:42|26053.
21:44:43|26053.
21:44:43|26053.25
21:44:45|26052.7
21:44:45|26052.73
21:44:46|26052.19
21:44:47|26052.19
21:44:48|26052.19
21:44:49|26052.2
21:44:50|26054.
21:44:52|26054.
21:44:53|26054.07
21:44:54|26054.07
21:44:54|26054.07
21:44:55|26053.3
21:44:56|26053.12
21:44:58|26053.12
21:44:58|26053.12
21:44:59|26053.
21:45:00|26052.92
21:45:02|26053.4
21:45:03|26053.81
21:45:03|26053.41
21:45:04|26053.57
21:45:05|26052.2
21:45:07|26052.25
21:45:08|26052.13
21:45:09|26052.13
21:45:10|26051.47
21:45:10|26052.5
21:45:11|26052.
21:45:12|26051.5
21:45:13|26051.5
21:45:14|26051.5
21:45:15|26051.5
21:45:17|26051.17
21:45:18|26051.07
21:45:18|26051.07
21:45:19|26051.07
21:45:21|26051.02
21:45:22|26050.61
21:45:23|26050.61
21:45:24|26050.62
21:45:26|26050.62
21:45:26|26050.6
21:45:27|26050.53
21:45:28|26050.93
21:45:29|26050.93
21:45:30|26050.58
21:45:31|26050.58
21:45:32|26050.58
21:45:33|26050.92
21:45:34|26050.32
21:45:35|26050.42
21:45:36|26050.42
21:45:37|26050.42
21:45:38|26050.42
21:45:39|26050.73
21:45:40|26050.8
21:45:41|26050.8
21:45:42|26050.8
21:45:43|26050.39
21:45:44|26050.39
21:45:45|26050.76
21:45:46|26050.2
21:45:47|26050.2
21:45:48|26050.2
21:45:49|26050.2
21:45:50|26050.15
21:45:51|26050.15
21:45:52|26050.15
21:45:53|26050.95
21:45:54|26050.34
21:45:55|26049.9
21:45:56|26051.84
21:45:57|26051.4
21:45:58|26051.
21:45:59|26051.
21:46:00|26051.76
21:46:01|26051.77
21:46:02|26051.79
21:46:03|26050.51
21:46:04|26051.24
21:46:06|26050.53
21:46:07|26050.53
21:46:07|26050.5
21:46:08|26050.5
21:46:09|26050.5
21:46:11|26050.01
21:46:11|26050.01
21:46:12|26050.37
21:46:14|26050.22
21:46:15|26049.9
21:46:16|26050.25
21:46:17|26050.54
21:46:17|26051.79
21:46:19|26051.79
21:46:20|26051.79
21:46:22|26051.79
21:46:22|26051.79
21:46:24|26051.79
21:46:25|26051.65
21:46:25|26051.65
21:46:27|26051.74
21:46:28|26051.74
21:46:29|26051.74
21:46:30|26051.33
21:46:31|26051.
21:46:32|26051.
21:46:33|26051.
21:46:34|26051.
21:46:35|26050.5
21:46:35|26050.5
21:46:37|26050.08
21:46:37|26050.11
21:46:39|26050.47
21:46:40|26050.47
21:46:40|26050.62
21:46:42|26050.65
21:46:43|26050.65
21:46:44|26050.65
21:46:45|26050.65
21:46:46|26050.04
21:46:47|26050.
21:46:48|26050.
21:46:49|26050.
21:46:50|26049.44
21:46:51|26050.42
21:46:52|26050.24
21:46:53|26050.46
21:46:54|26050.46
21:46:55|26050.46
21:46:56|26050.6
21:46:57|26050.6
21:46:58|26050.6
21:46:59|26050.6
21:47:00|26050.6
21:47:01|26050.84
21:47:02|26050.41
21:47:03|26050.15
21:47:04|26050.45
21:47:05|26050.26
21:47:06|26050.2
21:47:07|26050.2
21:47:08|26050.2
21:47:09|26050.2
21:47:10|26050.2
21:47:11|26050.68
21:47:12|26050.5
21:47:13|26050.25
21:47:14|26050.25
21:47:15|26050.25
21:47:16|26050.49
21:47:17|26050.86
21:47:18|26050.86
21:47:20|26050.86
21:47:21|26050.87
21:47:22|26050.35
21:47:22|26050.35
21:47:24|26050.35
21:47:25|26050.35
21:47:27|26050.35
21:47:27|26050.35
21:47:28|26050.72
21:47:29|26050.72
21:47:31|26050.34
21:47:32|26050.34
21:47:33|26050.34
21:47:34|26050.34
21:47:35|26050.2
21:47:35|26050.2
21:47:37|26050.2
21:47:38|26050.2
21:47:39|26050.2
21:47:40|26050.2
21:47:41|26049.78
21:47:42|26049.8
21:47:42|26049.8
21:47:43|26051.55
21:47:44|26051.55
21:47:45|26051.16
21:47:47|26050.7
21:47:48|26050.92
21:47:49|26050.92
21:47:50|26050.6
21:47:51|26050.6
21:47:52|26050.6
21:47:53|26050.59
21:47:54|26050.5
21:47:55|26050.5
21:47:56|26050.6
21:47:57|26050.6
21:47:58|26050.65
21:47:59|26050.6
21:48:00|26050.59
21:48:01|26050.59
21:48:02|26051.04
21:48:03|26050.92
21:48:04|26051.35
21:48:05|26051.
21:48:06|26050.98
21:48:07|26051.03
21:48:08|26051.03
21:48:09|26050.61
21:48:10|26051.03
21:48:11|26051.03
21:48:12|26051.03
21:48:14|26050.9
21:48:14|26051.01
21:48:15|26051.01
21:48:16|26049.98
21:48:17|26050.5
21:48:18|26050.6
21:48:20|26050.7
21:48:21|26050.7
21:48:22|26050.7
21:48:24|26051.01
21:48:24|26051.14
21:48:25|26051.14
21:48:26|26051.14
21:48:27|26051.25
21:48:28|26051.25
21:48:30|26051.25
21:48:31|26051.28
21:48:32|26051.29
21:48:33|26051.
21:48:34|26051.1
21:48:35|26051.1
21:48:36|26051.1
21:48:37|26051.1
21:48:38|26051.1
21:48:39|26051.1
21:48:40|26051.1
21:48:41|26051.1
21:48:42|26051.02
21:48:43|26051.02
21:48:44|26051.02
21:48:45|26051.14
21:48:46|26053.19
21:48:47|26053.18
21:48:48|26053.18
21:48:49|26053.18
21:48:50|26053.18
21:48:51|26053.18
21:48:52|26053.06
21:48:53|26052.
21:48:54|26052.97
21:48:55|26052.97
21:48:56|26052.65
21:48:57|26052.65
21:48:58|26052.46
21:48:59|26052.46
21:49:00|26053.
21:49:01|26053.
21:49:02|26053.
21:49:03|26054.05
21:49:04|26053.35
21:49:05|26053.5
21:49:06|26053.36
21:49:07|26053.66
21:49:08|26053.43
21:49:09|26053.46
21:49:10|26053.67
21:49:11|26053.67
21:49:12|26053.5
21:49:13|26053.6
21:49:14|26053.6
21:49:15|26053.6
21:49:16|26053.3
21:49:17|26053.3
21:49:18|26053.3
21:49:19|26053.3
21:49:20|26053.3
21:49:22|26053.45
21:49:23|26053.45
21:49:24|26053.45
21:49:25|26053.45
21:49:26|26053.81
21:49:27|26053.92
21:49:28|26053.85
21:49:29|26053.85
21:49:30|26053.32
21:49:31|26053.32
21:49:32|26053.9
21:49:33|26053.47
21:49:34|26053.49
21:49:35|26053.49
21:49:36|26053.73
21:49:37|26053.73
21:49:38|26053.25
21:49:39|26053.02
21:49:40|26053.02
21:49:41|26053.02
21:49:42|26053.03
21:49:43|26053.03
21:49:44|26053.03
21:49:45|26053.15
21:49:46|26053.03
21:49:47|26053.38
21:49:48|26053.38
21:49:49|26053.38
21:49:50|26053.2
21:49:51|26053.03
21:49:52|26052.66
21:49:53|26052.66
21:49:54|26053.45
21:49:56|26053.79
21:49:57|26053.79
21:49:57|26053.78
21:49:59|26053.78
21:49:59|26053.78
21:50:00|26053.92
21:50:02|26054.29
21:50:03|26054.25
21:50:04|26054.5
21:50:05|26054.49
21:50:06|26055.
21:50:07|26055.46
21:50:08|26056.29
21:50:09|26055.5
21:50:10|26055.5
21:50:11|26054.73
21:50:12|26055.32
21:50:13|26055.32
21:50:14|26054.53
21:50:15|26054.53
21:50:16|26054.49
21:50:17|26054.49
21:50:18|26055.23
21:50:19|26055.23
21:50:20|26055.15
21:50:21|26055.15
21:50:23|26055.15
21:50:24|26055.15
21:50:25|26055.15
21:50:26|26054.87
21:50:26|26054.87
21:50:28|26054.87
21:50:29|26054.87
21:50:29|26054.73
21:50:31|26054.62
21:50:32|26054.62
21:50:33|26054.62
21:50:34|26054.62
21:50:35|26054.5
21:50:36|26054.5
21:50:37|26055.1
21:50:37|26054.7
21:50:39|26054.7
21:50:40|26054.7
21:50:40|26054.24
21:50:42|26054.24
21:50:43|26054.27
21:50:43|26054.2
21:50:44|26054.2
21:50:46|26054.57
21:50:47|26054.56
21:50:47|26054.
21:50:49|26054.
21:50:50|26054.
21:50:51|26054.
21:50:51|26054.62
21:50:53|26054.62
21:50:54|26054.62
21:50:55|26054.62
21:50:55|26054.62
21:50:57|26054.62
21:50:58|26054.62
21:50:59|26054.51
21:50:59|26054.51
21:51:01|26054.03
21:51:02|26054.1
21:51:02|26054.42
21:51:03|26054.04
21:51:05|26054.04
21:51:06|26053.75
21:51:06|26053.73
21:51:08|26053.73
21:51:09|26053.73
21:51:10|26053.73
21:51:11|26053.94
21:51:12|26054.61
21:51:12|26054.89
21:51:14|26054.78
21:51:15|26054.78
21:51:16|26054.78
21:51:17|26054.88
21:51:18|26054.87
21:51:19|26054.72
21:51:20|26054.72
21:51:20|26054.73
21:51:21|26054.73
21:51:23|26054.96
21:51:24|26055.29
21:51:26|26055.29
21:51:26|26055.02
21:51:27|26055.02
21:51:29|26054.81
21:51:30|26054.5
21:51:31|26053.47
21:51:32|26053.46
21:51:32|26053.46
21:51:33|26053.46
21:51:35|26053.46
21:51:35|26053.32
21:51:36|26053.32
21:51:38|26053.71
21:51:39|26053.71
21:51:40|26053.77
21:51:41|26053.77
21:51:42|26053.77
21:51:43|26053.77
21:51:44|26053.77
21:51:45|26053.77
21:51:46|26053.35
21:51:47|26053.42
21:51:48|26053.77
21:51:49|26054.
21:51:50|26054.
21:51:51|26054.
21:51:52|26054.
21:51:53|26054.
21:51:54|26054.
21:51:55|26054.83
21:51:56|26055.15
21:51:57|26055.15
21:51:58|26054.65
21:51:59|26054.5
21:52:00|26054.36
21:52:02|26054.55
21:52:02|26054.2
21:52:03|26054.44
21:52:04|26054.44
21:52:05|26054.12
21:52:06|26054.12
21:52:07|26054.1
21:52:08|26054.1
21:52:09|26054.1
21:52:10|26054.09
21:52:11|26054.25
21:52:12|26054.
21:52:13|26054.
21:52:14|26054.
21:52:15|26054.
21:52:16|26054.
21:52:17|26054.
21:52:18|26054.
21:52:19|26054.02
21:52:20|26054.02
21:52:21|26054.02
21:52:22|26054.02
21:52:24|26054.02
21:52:25|26054.02
21:52:26|26054.02
21:52:27|26054.44
21:52:29|26054.44
21:52:29|26054.44
21:52:30|26054.47
21:52:31|26054.47
21:52:32|26055.22
21:52:33|26055.22
21:52:34|26054.83
21:52:35|26054.83
21:52:36|26054.83
21:52:37|26054.83
21:52:38|26054.83
21:52:39|26054.58
21:52:40|26054.58
21:52:41|26054.58
21:52:42|26055.08
21:52:43|26055.77
21:52:44|26055.84
21:52:45|26055.25
21:52:47|26055.52
21:52:47|26055.51
21:52:49|26056.2
21:52:49|26056.2
21:52:50|26054.73
21:52:52|26054.73
21:52:52|26054.73
21:52:54|26054.78
21:52:54|26054.78
21:52:56|26054.78
21:52:56|26054.78
21:52:58|26054.78
21:52:59|26054.78
21:52:59|26054.28
21:53:01|26054.29
21:53:02|26055.5
21:53:02|26055.04
21:53:04|26054.71
21:53:04|26055.39
21:53:06|26055.39
21:53:07|26055.01
21:53:07|26055.07
21:53:08|26055.07
21:53:10|26055.14
21:53:11|26055.92
21:53:12|26054.88
21:53:12|26054.96
21:53:13|26054.05
21:53:14|26054.41
21:53:15|26054.41
21:53:17|26054.41
21:53:18|26054.52
21:53:19|26054.7
21:53:20|26054.7
21:53:21|26054.7
21:53:22|26054.7
21:53:23|26054.8
21:53:24|26054.8
21:53:25|26054.66
21:53:27|26054.66
21:53:27|26054.66
21:53:29|26054.66
21:53:30|26054.9
21:53:31|26054.99
21:53:32|26055.
21:53:33|26055.3
21:53:34|26055.04
21:53:35|26055.04
21:53:36|26054.8
21:53:37|26054.5
21:53:38|26054.5
21:53:39|26055.4
21:53:40|26055.4
21:53:41|26055.4
21:53:42|26055.4
21:53:43|26055.13
21:53:44|26055.15
21:53:45|26054.49
21:53:46|26054.31
21:53:47|26054.54
21:53:48|26054.54
21:53:49|26054.54
21:53:51|26054.54
21:53:51|26054.54
21:53:52|26055.4
21:53:53|26055.46
21:53:54|26055.46
21:53:55|26055.46
21:53:56|26055.3
21:53:57|26054.46
21:53:58|26054.46
21:53:59|26054.46
21:54:00|26055.42
21:54:02|26055.15
21:54:03|26055.28
21:54:04|26055.28
21:54:05|26055.
21:54:06|26055.19
21:54:06|26055.19
21:54:08|26055.19
21:54:09|26055.19
21:54:09|26054.7
21:54:10|26054.7
21:54:12|26054.7
21:54:13|26054.7
21:54:14|26055.15
21:54:15|26055.15
21:54:15|26055.15
21:54:16|26054.9
21:54:18|26054.9
21:54:18|26054.9
21:54:20|26054.44
21:54:21|26054.83
21:54:21|26054.5
21:54:22|26054.5
21:54:23|26054.44
21:54:24|26054.24
21:54:25|26054.24
21:54:27|26054.24
21:54:28|26055.16
21:54:29|26055.16
21:54:31|26055.53
21:54:32|26055.58
21:54:33|26055.31
21:54:34|26055.
21:54:35|26055.28
21:54:36|26055.31
21:54:36|26057.4
21:54:38|26057.45
21:54:39|26057.45
21:54:40|26057.45
21:54:41|26057.45
21:54:43|26057.46
21:54:43|26057.46
21:54:44|26058.18
21:54:45|26057.4
21:54:46|26057.71
21:54:47|26057.83
21:54:48|26057.5
21:54:49|26057.58
21:54:50|26058.45
21:54:51|26057.98
21:54:52|26057.97
21:54:53|26057.97
21:54:54|26056.98
21:54:56|26057.67
21:54:56|26057.67
21:54:58|26057.39
21:54:58|26057.39
21:54:59|26056.79
21:55:01|26057.4
21:55:02|26056.9
21:55:02|26056.9
21:55:04|26057.5
21:55:05|26057.69
21:55:05|26057.5
21:55:07|26057.45
21:55:08|26057.45
21:55:08|26057.67
21:55:09|26057.37
21:55:11|26057.27
21:55:11|26057.25
21:55:12|26057.25
21:55:14|26057.24
21:55:15|26057.27
21:55:15|26057.14
21:55:17|26057.13
21:55:18|26057.13
21:55:18|26057.13
21:55:19|26057.13
21:55:21|26057.13
21:55:22|26057.13
21:55:22|26057.54
21:55:24|26058.
21:55:25|26058.
21:55:25|26058.18
21:55:27|26058.18
21:55:28|26057.58
21:55:29|26057.95
21:55:30|26057.58
21:55:31|26057.87
21:55:33|26058.41
21:55:33|26058.24
21:55:34|26057.84
21:55:35|26058.14
21:55:36|26058.39
21:55:37|26058.39
21:55:38|26057.63
21:55:39|26057.61
21:55:40|26057.61
21:55:41|26057.61
21:55:42|26057.61
21:55:44|26057.95
21:55:44|26057.59
21:55:46|26057.53
21:55:46|26057.98
21:55:47|26057.07
21:55:49|26057.07
21:55:50|26057.07
21:55:51|26057.07
21:55:52|26057.07
21:55:53|26057.07
21:55:54|26057.07
21:55:54|26057.07
21:55:55|26057.07
21:55:57|26057.05
21:55:58|26057.07
21:55:58|26057.04
21:55:59|26057.04
21:56:00|26057.91
21:56:02|26057.43
21:56:03|26057.1
21:56:03|26056.18
21:56:05|26057.38
21:56:06|26056.71
21:56:07|26056.72
21:56:08|26056.72
21:56:09|26056.72
21:56:10|26056.82
21:56:11|26056.84
21:56:11|26057.34
21:56:13|26057.19
21:56:14|26057.19
21:56:15|26057.19
21:56:16|26056.5
21:56:17|26056.76
21:56:18|26056.76
21:56:19|26056.76
21:56:20|26056.76
21:56:21|26056.76
21:56:22|26056.76
21:56:22|26056.76
21:56:24|26057.
21:56:25|26057.07
21:56:26|26057.07
21:56:26|26056.84
21:56:28|26057.06
21:56:30|26057.31
21:56:31|26057.01
21:56:32|26057.34
21:56:33|26057.34
21:56:33|26057.34
21:56:35|26057.34
21:56:36|26057.5
21:56:37|26057.5
21:56:38|26056.9
21:56:39|26056.9
21:56:40|26056.9
21:56:41|26057.25
21:56:42|26057.1
21:56:43|26057.1
21:56:45|26056.96
21:56:45|26056.97
21:56:46|26057.01
21:56:47|26056.94
21:56:48|26056.94
21:56:50|26057.18
21:56:51|26057.11
21:56:52|26056.88
21:56:52|26057.05
21:56:53|26057.05
21:56:55|26056.86
21:56:56|26056.86
21:56:57|26056.86
21:56:58|26056.86
21:56:59|26057.81
21:57:00|26057.35
21:57:01|26057.35
21:57:02|26057.46
21:57:03|26057.76
21:57:04|26058.02
21:57:05|26058.02
21:57:06|26058.02
21:57:07|26057.87
21:57:08|26057.5
21:57:09|26057.5
21:57:10|26057.5
21:57:11|26057.5
21:57:12|26057.5
21:57:13|26057.5
21:57:14|26057.5
21:57:15|26054.87
21:57:16|26053.54
21:57:17|26053.21
21:57:18|26053.22
21:57:19|26053.54
21:57:20|26053.54
21:57:21|26053.55
21:57:22|26053.55
21:57:23|26053.58
21:57:24|26053.57
21:57:25|26054.21
21:57:26|26054.9
21:57:27|26054.82
21:57:28|26053.62
21:57:30|26053.62
21:57:31|26054.
21:57:32|26054.
21:57:33|26054.43
21:57:34|26054.34
21:57:35|26054.86
21:57:36|26054.9
21:57:36|26054.9
21:57:38|26054.9
21:57:39|26054.9
21:57:40|26055.18
21:57:41|26055.18
21:57:42|26055.42
21:57:43|26054.85
21:57:44|26055.42
21:57:45|26055.42
21:57:46|26054.87
21:57:47|26055.49
21:57:49|26055.5
21:57:49|26055.5
21:57:50|26055.5
21:57:51|26055.54
21:57:52|26055.54
21:57:53|26056.
21:57:54|26056.22
21:57:55|26056.3
21:57:56|26056.41
21:57:57|26056.41
21:57:58|26056.7
21:57:59|26056.7
21:58:01|26056.45
21:58:01|26056.83
21:58:03|26056.38
21:58:04|26056.49
21:58:04|26057.05
21:58:06|26057.38
21:58:07|26056.84
21:58:08|26056.8
21:58:09|26056.63
21:58:10|26056.69
21:58:11|26056.97
21:58:12|26056.5
21:58:12|26056.99
21:58:13|26056.99
21:58:14|26056.66
21:58:16|26056.65
21:58:17|26056.65
21:58:18|26056.66
21:58:19|26056.66
21:58:20|26056.66
21:58:20|26056.66
21:58:21|26056.66
21:58:22|26056.66
21:58:23|26056.66
21:58:24|26056.66
21:58:25|26056.66
21:58:27|26056.45
21:58:27|26056.45
21:58:29|26056.45
21:58:30|26056.45
21:58:31|26056.9
21:58:33|26056.92
21:58:33|26056.52
21:58:34|26056.52
21:58:35|26056.52
21:58:37|26056.52
21:58:38|26056.67
21:58:39|26056.67
21:58:40|26056.67
21:58:41|26056.32
21:58:42|26056.32
21:58:43|26056.32
21:58:44|26056.32
21:58:45|26056.32
21:58:45|26056.44
21:58:47|26056.28
21:58:48|26056.28
21:58:49|26056.23
21:58:50|26056.23
21:58:51|26056.16
21:58:52|26056.16
21:58:53|26056.16
21:58:54|26056.1
21:58:55|26056.1
21:58:56|26056.1
21:58:57|26056.1
21:58:58|26055.54
21:58:59|26055.55
21:59:00|26056.2
21:59:01|26052.67
21:59:02|26054.
21:59:04|26054.45
21:59:05|26054.41
21:59:05|26053.66
21:59:07|26054.23
21:59:08|26054.23
21:59:09|26054.24
21:59:09|26054.49
21:59:11|26054.48
21:59:12|26054.49
21:59:13|26054.8
21:59:13|26054.8
21:59:15|26054.9
21:59:16|26054.84
21:59:17|26054.49
21:59:18|26054.91
21:59:19|26054.86
21:59:20|26054.86
21:59:21|26054.86
21:59:22|26054.86
21:59:23|26054.2
21:59:24|26054.37
21:59:25|26054.37
21:59:27|26054.63
21:59:27|26054.63
21:59:28|26054.63
21:59:29|26054.98
21:59:30|26054.21
21:59:31|26054.21
21:59:33|26051.99
21:59:34|26051.88
21:59:35|26051.76
21:59:35|26051.37
21:59:36|26051.24
21:59:37|26051.24
21:59:39|26051.24
21:59:39|26051.46
21:59:41|26051.74
21:59:42|26051.74
21:59:43|26051.74
21:59:44|26051.74
21:59:45|26051.74
21:59:45|26051.7
21:59:47|26051.3
21:59:47|26051.3
21:59:49|26051.3
21:59:50|26051.3
21:59:51|26051.43
21:59:52|26051.9
21:59:53|26052.25
21:59:54|26051.91
21:59:55|26051.84
21:59:56|26051.51
21:59:57|26051.67
21:59:58|26051.65
21:59:59|26051.75
22:00:00|26052.34
22:00:01|26051.46
22:00:02|26051.52
22:00:03|26051.
22:00:04|26050.95
22:00:05|26051.09
22:00:06|26050.72
22:00:07|26050.69
22:00:08|26050.85
22:00:09|26050.52
22:00:10|26050.53
22:00:11|26050.53
22:00:12|26050.57
22:00:13|26051.28
22:00:14|26050.93
22:00:15|26051.29
22:00:16|26051.29
22:00:17|26051.29
22:00:18|26051.87
22:00:19|26051.14
22:00:20|26051.2
22:00:21|26051.27
22:00:22|26050.72
22:00:23|26051.01
22:00:24|26051.01
22:00:25|26051.01
22:00:26|26051.01
22:00:27|26051.71
22:00:28|26051.22
22:00:29|26051.22
22:00:30|26051.22
22:00:31|26051.22
22:00:33|26051.62
22:00:33|26051.62
22:00:35|26051.46
22:00:35|26051.46
22:00:37|26051.68
22:00:38|26051.45
22:00:39|26051.3
22:00:39|26051.2
22:00:40|26051.2
22:00:41|26051.54
22:00:43|26051.76
22:00:44|26051.76
22:00:45|26051.76
22:00:46|26051.18
22:00:47|26051.01
22:00:48|26051.01
22:00:49|26051.49
22:00:50|26051.49
22:00:51|26051.49
22:00:52|26051.07
22:00:53|26051.33
22:00:55|26051.49
22:00:55|26051.49
22:00:56|26051.5
22:00:57|26051.86
22:00:58|26051.86
22:00:59|26051.24
22:01:00|26052.1
22:01:01|26051.74
22:01:02|26051.3
22:01:03|26051.74
22:01:04|26051.74
22:01:06|26051.48
22:01:07|26051.21
22:01:08|26051.79
22:01:08|26051.24
22:01:10|26051.61
22:01:11|26051.79
22:01:12|26052.
22:01:13|26052.08
22:01:14|26051.58
22:01:15|26051.45
22:01:16|26051.46
22:01:17|26051.46
22:01:18|26051.46
22:01:19|26051.46
22:01:20|26052.19
22:01:21|26052.84
22:01:22|26052.33
22:01:23|26052.33
22:01:24|26051.43
22:01:25|26051.43
22:01:26|26051.97
22:01:27|26051.5
22:01:28|26051.5
22:01:29|26052.45
22:01:30|26051.67
22:01:31|26051.
22:01:32|26051.5
22:01:34|26051.
22:01:34|26051.
22:01:35|26050.51
22:01:37|26050.98
22:01:38|26050.98
22:01:39|26051.
22:01:39|26051.
22:01:41|26050.8
22:01:42|26051.3
22:01:43|26050.83
22:01:44|26051.26
22:01:45|26051.26
22:01:46|26051.14
22:01:46|26050.99
22:01:48|26050.99
22:01:49|26050.99
22:01:50|26051.22
22:01:51|26051.22
22:01:52|26051.47
22:01:53|26051.48
22:01:54|26051.48
22:01:55|26051.48
22:01:56|26051.48
22:01:57|26051.48
22:01:58|26051.9
22:01:59|26052.
22:01:59|26051.7
22:02:01|26051.66
22:02:02|26052.
22:02:03|26052.35
22:02:04|26052.35
22:02:04|26052.17
22:02:05|26052.17
22:02:06|26052.17
22:02:08|26052.1
22:02:09|26052.1
22:02:10|26052.12
22:02:10|26052.12
22:02:12|26052.12
22:02:12|26051.9
22:02:14|26052.06
22:02:15|26052.08
22:02:15|26051.96
22:02:17|26051.96
22:02:18|26051.96
22:02:19|26051.14
22:02:20|26051.14
22:02:21|26051.69
22:02:22|26051.32
22:02:23|26051.33
22:02:23|26051.5
22:02:25|26051.27
22:02:25|26051.27
22:02:26|26051.67
22:02:28|26051.67
22:02:29|26051.67
22:02:30|26051.67
22:02:31|26051.43
22:02:32|26051.54
22:02:33|26051.54
22:02:34|26051.54
22:02:35|26051.2
22:02:36|26051.49
22:02:38|26051.49
22:02:38|26051.21
22:02:39|26051.21
22:02:40|26051.21
22:02:42|26052.
22:02:42|26051.91
22:02:44|26052.02
22:02:45|26052.02
22:02:46|26051.58
22:02:46|26051.26
22:02:48|26051.26
22:02:49|26051.26
22:02:50|26051.26
22:02:51|26051.26
22:02:51|26051.86
22:02:53|26051.81
22:02:53|26051.81
22:02:54|26051.79
22:02:55|26052.4
22:02:56|26052.4
22:02:57|26052.4
22:02:58|26052.24
22:02:59|26052.24
22:03:00|26052.27
22:03:02|26052.27
22:03:03|26052.28
22:03:03|26052.83
22:03:04|26053.
22:03:06|26052.24
22:03:06|26052.99
22:03:08|26053.21
22:03:09|26052.55
22:03:10|26051.9
22:03:11|26051.9
22:03:12|26051.94
22:03:13|26051.94
22:03:14|26052.49
22:03:15|26052.49
22:03:16|26052.47
22:03:18|26052.48
22:03:18|26052.48
22:03:19|26052.46
22:03:20|26052.12
22:03:21|26052.45
22:03:22|26052.8
22:03:23|26052.41
22:03:24|26052.41
22:03:25|26052.64
22:03:26|26052.89
22:03:28|26052.12
22:03:28|26052.
22:03:29|26052.02
22:03:30|26052.
22:03:31|26051.79
22:03:32|26050.
22:03:33|26052.15
22:03:35|26052.01
22:03:36|26051.6
22:03:37|26051.41
22:03:38|26051.4
22:03:40|26051.
22:03:40|26050.
22:03:42|26050.05
22:03:42|26050.49
22:03:43|26050.
22:03:45|26051.57
22:03:45|26051.29
22:03:47|26050.16
22:03:48|26050.82
22:03:48|26050.55
22:03:50|26050.55
22:03:50|26050.69
22:03:52|26051.
22:03:52|26050.14
22:03:54|26050.15
22:03:55|26050.06
22:03:56|26050.5
22:03:57|26050.46
22:03:57|26050.54
22:03:59|26050.46
22:04:00|26050.46
22:04:01|26050.68
22:04:02|26050.21
22:04:03|26050.51
22:04:05|26050.63
22:04:05|26052.94
22:04:07|26052.
22:04:07|26051.94
22:04:09|26052.2
22:04:10|26053.
22:04:10|26053.25
22:04:12|26053.52
22:04:13|26052.81
22:04:14|26053.02
22:04:14|26052.5
22:04:15|26052.64
22:04:17|26052.44
22:04:17|26052.41
22:04:18|26052.73
22:04:19|26052.8
22:04:21|26052.69
22:04:22|26052.69
22:04:23|26052.69
22:04:23|26051.2
22:04:25|26051.18
22:04:26|26051.18
22:04:27|26051.
22:04:28|26051.
22:04:29|26051.
22:04:30|26051.
22:04:31|26050.71
22:04:32|26050.71
22:04:33|26050.71
22:04:34|26050.2
22:04:35|26050.2
22:04:36|26050.2
22:04:37|26050.2
22:04:39|26051.19
22:04:39|26051.19
22:04:41|26050.75
22:04:41|26050.54
22:04:42|26051.29
22:04:43|26051.29
22:04:45|26051.29
22:04:45|26051.36
22:04:47|26051.57
22:04:48|26051.59
22:04:49|26051.97
22:04:50|26051.59
22:04:51|26050.
22:04:52|26050.43
22:04:53|26050.89
22:04:54|26050.89
22:04:55|26050.44
22:04:56|26050.5
22:04:57|26050.5
22:04:58|26050.5
22:04:59|26050.5
22:05:00|26050.57
22:05:01|26050.55
22:05:02|26050.
22:05:03|26049.89
22:05:04|26049.53
22:05:05|26048.51
22:05:06|26049.51
22:05:07|26050.08
22:05:08|26050.08
22:05:09|26050.07
22:05:10|26050.07
22:05:11|26050.7
22:05:12|26051.29
22:05:13|26051.29
22:05:14|26051.29
22:05:15|26051.29
22:05:16|26053.3
22:05:17|26053.34
22:05:18|26052.93
22:05:19|26052.93
22:05:20|26053.43
22:05:21|26053.43
22:05:22|26053.42
22:05:23|26053.43
22:05:24|26053.43
22:05:25|26053.43
22:05:26|26053.43
22:05:27|26053.43
22:05:28|26053.43
22:05:29|26053.43
22:05:30|26053.43
22:05:31|26053.08
22:05:32|26052.06
22:05:33|26052.79
22:05:34|26052.79
22:05:35|26052.79
22:05:36|26052.79
22:05:37|26052.79
22:05:39|26052.8
22:05:40|26052.8
22:05:41|26052.8
22:05:43|26053.
22:05:43|26053.
22:05:44|26053.
22:05:45|26053.
22:05:46|26052.11
22:05:47|26053.
22:05:48|26052.7
22:05:49|26052.69
22:05:50|26052.69
22:05:51|26052.69
22:05:52|26052.5
22:05:53|26052.5
22:05:54|26052.5
22:05:55|26052.5
22:05:56|26052.5
22:05:57|26052.
22:05:58|26052.06
22:05:59|26052.06
22:06:00|26049.63
22:06:01|26048.4
22:06:02|26049.41
22:06:03|26049.41
22:06:04|26049.46
22:06:05|26049.46
22:06:06|26049.64
22:06:07|26049.9
22:06:08|26049.76
22:06:09|26049.99
22:06:10|26049.99
22:06:11|26049.93
22:06:12|26050.28
22:06:13|26049.63
22:06:14|26049.63
22:06:15|26049.63
22:06:16|26049.63
22:06:17|26049.28
22:06:18|26049.2
22:06:19|26049.21
22:06:20|26049.21
22:06:21|26049.21
22:06:22|26049.23
22:06:23|26049.69
22:06:24|26049.3
22:06:25|26049.3
22:06:26|26049.3
22:06:27|26049.
22:06:28|26049.
22:06:29|26049.
22:06:30|26049.27
22:06:31|26049.27
22:06:32|26050.21
22:06:33|26050.17
22:06:34|26049.87
22:06:35|26050.48
22:06:36|26050.48
22:06:38|26050.48
22:06:39|26050.48
22:06:40|26050.43
22:06:41|26050.43
22:06:42|26050.44
22:06:43|26052.19
22:06:44|26052.08
22:06:45|26052.08
22:06:46|26051.56
22:06:47|26051.22
22:06:48|26051.34
22:06:49|26051.2
22:06:50|26051.31
22:06:51|26051.31
22:06:52|26051.
22:06:53|26051.
22:06:54|26051.11
22:06:55|26051.25
22:06:56|26051.24
22:06:57|26051.01
22:06:58|26051.01
22:06:59|26051.26
22:07:00|26051.72
22:07:01|26052.
22:07:02|26052.
22:07:03|26052.
22:07:04|26052.02
22:07:05|26053.38
22:07:06|26053.12
22:07:07|26053.01
22:07:08|26053.01
22:07:09|26053.46
22:07:10|26053.45
22:07:11|26053.45
22:07:12|26053.44
22:07:13|26053.44
22:07:14|26053.15
22:07:15|26053.15
22:07:16|26053.15
22:07:17|26053.51
22:07:18|26053.99
22:07:19|26052.6
22:07:20|26052.6
22:07:21|26052.6
22:07:22|26053.44
22:07:23|26053.44
22:07:24|26053.44
22:07:25|26053.15
22:07:26|26053.15
22:07:27|26052.73
22:07:28|26053.43
22:07:29|26053.43
22:07:31|26053.04
22:07:31|26053.22
22:07:32|26053.12
22:07:33|26053.36
22:07:34|26051.82
22:07:35|26050.41
22:07:36|26050.12
22:07:37|26049.56
22:07:39|26049.56
22:07:40|26049.3
22:07:41|26049.3
22:07:42|26049.3
22:07:43|26049.27
22:07:44|26049.27
22:07:45|26049.27
22:07:47|26049.26
22:07:48|26049.26
22:07:49|26049.14
22:07:49|26048.55
22:07:51|26048.46
22:07:51|26049.1
22:07:52|26049.1
22:07:53|26049.1
22:07:54|26048.69
22:07:56|26048.73
22:07:56|26049.3
22:07:57|26049.3
22:07:58|26049.03
22:08:00|26049.5
22:08:01|26049.68
22:08:02|26049.17
22:08:02|26049.74
22:08:03|26049.23
22:08:04|26049.23
22:08:06|26049.23
22:08:07|26049.76
22:08:08|26049.31
22:08:08|26050.
22:08:10|26049.33
22:08:11|26049.66
22:08:12|26049.69
22:08:13|26049.69
22:08:14|26049.69
22:08:15|26049.42
22:08:15|26049.42
22:08:16|26049.22
22:08:18|26049.1
22:08:19|26049.
22:08:20|26049.11
22:08:21|26049.11
22:08:22|26049.
22:08:22|26049.
22:08:24|26049.
22:08:24|26048.89
22:08:25|26049.79
22:08:27|26049.79
22:08:28|26049.79
22:08:29|26049.01
22:08:30|26049.19
22:08:31|26048.71
22:08:32|26048.85
22:08:33|26050.
22:08:34|26049.26
22:08:35|26049.26
22:08:36|26049.1
22:08:37|26049.1
22:08:38|26049.1
22:08:39|26049.1
22:08:41|26049.38
22:08:41|26049.38
22:08:42|26049.38
22:08:43|26049.38
22:08:44|26048.66
22:08:46|26048.66
22:08:47|26048.66
22:08:48|26048.66
22:08:49|26048.66
22:08:50|26048.66
22:08:51|26048.67
22:08:52|26049.07
22:08:52|26049.16
22:08:53|26049.73
22:08:54|26049.73
22:08:55|26049.57
22:08:57|26049.52
22:08:57|26049.38
22:08:58|26049.38
22:08:59|26049.38
22:09:00|26051.96
22:09:01|26051.79
22:09:02|26050.31
22:09:03|26049.88
22:09:04|26049.56
22:09:06|26049.78
22:09:07|26049.9
22:09:08|26050.44
22:09:09|26050.44
22:09:10|26049.8
22:09:11|26050.54
22:09:11|26050.54
22:09:13|26050.
22:09:14|26050.4
22:09:15|26050.98
22:09:15|26050.91
22:09:16|26050.68
22:09:17|26050.36
22:09:19|26050.34
22:09:19|26050.99
22:09:20|26050.65
22:09:22|26050.65
22:09:23|26050.65
22:09:23|26050.65
22:09:24|26050.65
22:09:26|26050.06
22:09:26|26050.06
22:09:27|26050.36
22:09:29|26050.53
22:09:30|26049.9
22:09:31|26050.
22:09:32|26049.86
22:09:32|26050.
22:09:34|26050.
22:09:34|26051.18
22:09:35|26050.69
22:09:37|26050.69
22:09:37|26050.04
22:09:39|26050.2
22:09:39|26050.04
22:09:41|26050.04
22:09:41|26050.04
22:09:43|26050.5
22:09:44|26050.5
22:09:45|26050.5
22:09:46|26050.
22:09:47|26050.05
22:09:48|26050.49
22:09:50|26050.19
22:09:50|26050.19
22:09:52|26050.06
22:09:53|26050.59
22:09:53|26050.65
22:09:55|26050.68
22:09:55|26050.68
22:09:56|26051.3
22:09:58|26051.3
22:09:59|26051.4
22:10:00|26052.01
22:10:01|26052.
22:10:02|26053.75
22:10:03|26053.22
22:10:04|26053.
22:10:05|26053.35
22:10:06|26053.34
22:10:07|26054.
22:10:08|26053.99
22:10:09|26053.79
22:10:10|26053.79
22:10:11|26053.58
22:10:13|26053.77
22:10:13|26053.69
22:10:14|26053.45
22:10:15|26053.94
22:10:16|26053.92
22:10:17|26053.92
22:10:18|26053.92
22:10:19|26053.94
22:10:20|26053.94
22:10:21|26053.53
22:10:22|26054.09
22:10:23|26053.39
22:10:24|26053.63
22:10:26|26053.64
22:10:27|26053.73
22:10:27|26053.74
22:10:28|26053.53
22:10:29|26055.
22:10:30|26054.32
22:10:32|26054.32
22:10:33|26054.32
22:10:33|26054.32
22:10:35|26054.29
22:10:36|26054.29
22:10:37|26054.29
22:10:38|26055.
22:10:38|26054.1
22:10:40|26054.01
22:10:41|26054.01
22:10:42|26053.57
22:10:43|26056.
22:10:44|26055.25
22:10:44|26055.97
22:10:46|26055.99
22:10:47|26055.23
22:10:48|26056.75
22:10:49|26057.01
22:10:50|26057.28
22:10:51|26057.28
22:10:52|26056.53
22:10:53|26057.
22:10:54|26057.
22:10:55|26055.76
22:10:57|26055.63
22:10:57|26059.25
22:10:58|26059.26
22:11:00|26059.58
22:11:01|26059.01
22:11:01|26060.91
22:11:03|26060.21
22:11:03|26059.22
22:11:05|26060.83
22:11:05|26061.
22:11:07|26059.8
22:11:08|26056.2
22:11:09|26056.14
22:11:09|26056.11
22:11:10|26056.04
22:11:11|26056.25
22:11:13|26056.25
22:11:14|26056.25
22:11:15|26055.99
22:11:15|26056.
22:11:17|26056.22
22:11:17|26056.39
22:11:19|26056.43
22:11:20|26056.39
22:11:20|26056.5
22:11:21|26056.16
22:11:23|26056.16
22:11:23|26056.71
22:11:25|26056.71
22:11:25|26055.49
22:11:26|26056.3
22:11:27|26056.52
22:11:29|26056.52
22:11:29|26056.52
22:11:30|26055.78
22:11:31|26056.3
22:11:33|26056.01
22:11:33|26056.
22:11:35|26056.5
22:11:35|26056.67
22:11:37|26056.67
22:11:38|26056.98
22:11:39|26056.98
22:11:39|26056.97
22:11:41|26056.97
22:11:42|26056.86
22:11:42|26056.98
22:11:44|26057.
22:11:45|26057.
22:11:46|26056.43
22:11:47|26056.53
22:11:48|26056.53
22:11:49|26056.9
22:11:50|26056.84
22:11:51|26056.84
22:11:52|26056.84
22:11:53|26056.84
22:11:54|26056.84
22:11:55|26056.5
22:11:56|26056.5
22:11:57|26055.8
22:11:58|26055.71
22:11:59|26055.71
22:12:00|26055.71
22:12:01|26056.43
22:12:02|26055.78
22:12:03|26055.79
22:12:04|26055.8
22:12:05|26055.81
22:12:06|26052.7
22:12:07|26052.91
22:12:08|26053.45
22:12:09|26054.5
22:12:10|26054.5
22:12:11|26054.3
22:12:12|26054.97
22:12:13|26054.97
22:12:14|26054.31
22:12:15|26054.31
22:12:16|26054.5
22:12:17|26053.73
22:12:18|26053.73
22:12:19|26053.75
22:12:20|26054.
22:12:21|26054.
22:12:22|26054.
22:12:23|26054.24
22:12:24|26054.24
22:12:25|26054.24
22:12:26|26054.25
22:12:28|26053.9
22:12:28|26053.9
22:12:29|26053.9
22:12:30|26053.51
22:12:31|26053.53
22:12:32|26053.82
22:12:33|26053.82
22:12:34|26053.87
22:12:35|26053.87
22:12:36|26053.87
22:12:37|26053.72
22:12:38|26053.72
22:12:39|26053.72
22:12:40|26053.72
22:12:41|26053.72
22:12:42|26053.88
22:12:44|26056.
22:12:44|26055.71
22:12:46|26055.99
22:12:47|26058.
22:12:47|26056.99
22:12:49|26057.
22:12:50|26056.91
22:12:51|26056.91
22:12:52|26056.35
22:12:53|26057.26
22:12:54|26056.39
22:12:55|26057.19
22:12:57|26057.
22:12:57|26057.
22:12:58|26057.
22:12:59|26057.69
22:13:00|26057.94
22:13:02|26057.94
22:13:03|26057.94
22:13:04|26057.18
22:13:05|26058.77
22:13:06|26058.2
22:13:07|26058.19
22:13:08|26058.16
22:13:09|26059.1
22:13:10|26058.63
22:13:11|26059.
22:13:11|26059.39
22:13:12|26058.95
22:13:14|26059.
22:13:15|26058.87
22:13:16|26058.88
22:13:17|26058.09
22:13:18|26058.01
22:13:19|26058.62
22:13:20|26058.03
22:13:21|26057.64
22:13:22|26058.76
22:13:23|26058.81
22:13:24|26058.4
22:13:25|26058.9
22:13:26|26059.11
22:13:27|26058.87
22:13:28|26058.52
22:13:29|26058.52
22:13:30|26058.21
22:13:31|26058.
22:13:32|26058.1
22:13:32|26058.81
22:13:34|26058.
22:13:35|26058.01
22:13:36|26058.12
22:13:37|26058.12
22:13:38|26058.12
22:13:39|26058.
22:13:40|26058.
22:13:41|26058.08
22:13:42|26058.08
22:13:43|26058.16
22:13:44|26058.16
22:13:45|26058.01
22:13:46|26058.01
22:13:48|26058.01
22:13:48|26058.59
22:13:49|26058.59
22:13:51|26058.02
22:13:52|26058.02
22:13:53|26058.02
22:13:54|26058.02
22:13:55|26058.01
22:13:56|26058.39
22:13:57|26056.87
22:13:58|26056.14
22:13:59|26056.2
22:14:00|26057.49
22:14:01|26056.93
22:14:02|26056.52
22:14:03|26056.9
22:14:04|26057.44
22:14:05|26057.03
22:14:06|26058.
22:14:07|26057.96
22:14:08|26057.38
22:14:09|26057.41
22:14:10|26057.26
22:14:11|26057.
22:14:12|26057.
22:14:13|26057.
22:14:14|26056.9
22:14:15|26056.9
22:14:16|26057.24
22:14:17|26057.24
22:14:18|26057.24
22:14:19|26057.5
22:14:20|26057.24
22:14:21|26057.24
22:14:22|26057.24
22:14:23|26057.24
22:14:24|26057.24
22:14:25|26057.28
22:14:26|26057.28
22:14:27|26057.28
22:14:28|26057.28
22:14:29|26056.5
22:14:30|26056.65
22:14:31|26056.65
22:14:33|26056.65
22:14:33|26056.65
22:14:34|26056.92
22:14:35|26056.92
22:14:36|26056.92
22:14:37|26056.69
22:14:38|26056.99
22:14:39|26056.87
22:14:40|26056.87
22:14:41|26056.87
22:14:42|26056.87
22:14:43|26058.23
22:14:44|26057.53
22:14:45|26057.53
22:14:47|26057.86
22:14:48|26057.5
22:14:49|26057.5
22:14:50|26057.5
22:14:51|26058.46
22:14:52|26057.98
22:14:54|26058.5
22:14:54|26058.45
22:14:55|26059.17
22:14:56|26059.03
22:14:58|26058.87
22:14:59|26058.87
22:15:00|26059.18
22:15:00|26059.
22:15:02|26057.71
22:15:03|26058.33
22:15:03|26057.7
22:15:05|26058.49
22:15:06|26057.97
22:15:06|26056.9
22:15:08|26057.
22:15:09|26057.21
22:15:10|26057.1
22:15:10|26057.5
22:15:12|26057.7
22:15:13|26057.91
22:15:14|26057.91
22:15:14|26057.94
22:15:16|26057.94
22:15:17|26057.89
22:15:18|26057.89
22:15:19|26057.89
22:15:20|26057.89
22:15:21|26057.65
22:15:22|26057.65
22:15:23|26057.65
22:15:24|26058.28
22:15:25|26058.28
22:15:26|26058.28
22:15:27|26058.06
22:15:28|26058.06
22:15:29|26058.27
22:15:30|26058.27
22:15:31|26058.9
22:15:32|26057.95
22:15:33|26058.24
22:15:34|26058.24
22:15:35|26058.24
22:15:36|26058.03
22:15:37|26058.03
22:15:38|26058.14
22:15:39|26058.14
22:15:40|26057.7
22:15:41|26057.72
22:15:42|26057.7
22:15:43|26057.7
22:15:44|26057.7
22:15:45|26057.7
22:15:46|26056.91
22:15:47|26057.04
22:15:49|26057.04
22:15:50|26057.04
22:15:51|26056.94
22:15:52|26057.7
22:15:53|26057.65
22:15:54|26057.65
22:15:55|26057.65
22:15:56|26057.65
22:15:57|26057.65
22:15:58|26057.65
22:15:59|26057.87
22:16:00|26057.94
22:16:01|26057.09
22:16:02|26057.66
22:16:03|26057.67
22:16:04|26057.67
22:16:05|26057.75
22:16:06|26057.89
22:16:07|26057.89
22:16:08|26057.57
22:16:09|26057.
22:16:10|26057.
22:16:11|26057.
22:16:12|26057.26
22:16:13|26058.2
22:16:14|26058.5
22:16:15|26058.65
22:16:16|26057.71
22:16:17|26057.6
22:16:18|26057.25
22:16:19|26057.
22:16:20|26056.9
22:16:21|26056.91
22:16:22|26056.1
22:16:23|26056.38
22:16:24|26056.26
22:16:25|26056.68
22:16:26|26056.84
22:16:27|26056.75
22:16:28|26056.4
22:16:29|26056.33
22:16:30|26056.38
22:16:31|26058.7
22:16:32|26056.79
22:16:33|26057.09
22:16:34|26057.18
22:16:35|26057.18
22:16:36|26057.15
22:16:37|26057.13
22:16:38|26057.12
22:16:39|26057.12
22:16:40|26057.2
22:16:41|26057.58
22:16:42|26057.18
22:16:43|26057.7
22:16:44|26057.7
22:16:45|26057.7
22:16:46|26057.
22:16:48|26057.1
22:16:48|26057.08
22:16:50|26056.01
22:16:51|26056.24
22:16:51|26056.7
22:16:53|26056.8
22:16:54|26057.23
22:16:55|26057.47
22:16:56|26057.92
22:16:57|26057.17
22:16:57|26058.23
22:16:58|26058.24
22:17:00|26058.58
22:17:02|26058.59
22:17:02|26058.42
22:17:03|26058.79
22:17:04|26058.72
22:17:05|26058.72
22:17:06|26057.51
22:17:07|26057.51
22:17:08|26057.51
22:17:09|26057.23
22:17:10|26057.59
22:17:11|26057.36
22:17:12|26057.21
22:17:13|26057.6
22:17:14|26057.6
22:17:15|26057.6
22:17:16|26058.19
22:17:17|26058.3
22:17:18|26058.25
22:17:19|26058.25
22:17:20|26058.49
22:17:21|26057.71
22:17:22|26057.71
22:17:23|26057.71
22:17:24|26057.71
22:17:25|26057.71
22:17:26|26057.71
22:17:27|26057.71
22:17:28|26057.71
22:17:29|26058.25
22:17:30|26057.94
22:17:31|26057.94
22:17:32|26058.5
22:17:33|26058.5
22:17:34|26058.43
22:17:35|26058.43
22:17:36|26058.43
22:17:37|26058.43
22:17:38|26058.13
22:17:39|26057.72
22:17:40|26057.72
22:17:41|26057.82
22:17:42|26057.86
22:17:43|26057.9
22:17:44|26057.72
22:17:45|26057.72
22:17:46|26058.22
22:17:47|26057.74
22:17:49|26057.74
22:17:50|26057.74
22:17:51|26058.21
22:17:51|26058.17
22:17:53|26058.5
22:17:53|26058.5
22:17:54|26058.51
22:17:56|26058.51
22:17:57|26058.23
22:17:58|26058.3
22:17:59|26058.3
22:18:00|26058.61
22:18:00|26058.68
22:18:02|26058.77
22:18:03|26058.77
22:18:03|26058.64
22:18:04|26059.04
22:18:06|26058.85
22:18:07|26058.18
22:18:08|26058.67
22:18:09|26058.9
22:18:10|26058.5
22:18:12|26058.71
22:18:12|26058.71
22:18:13|26058.2
22:18:14|26057.81
22:18:15|26057.81
22:18:16|26057.81
22:18:17|26057.81
22:18:18|26058.43
22:18:19|26058.51
22:18:20|26058.9
22:18:21|26058.61
22:18:22|26058.61
22:18:23|26058.61
22:18:24|26058.67
22:18:25|26058.71
22:18:26|26058.76
22:18:27|26058.96
22:18:28|26059.
22:18:29|26059.
22:18:30|26059.05
22:18:31|26059.05
22:18:32|26059.05
22:18:33|26056.91
22:18:34|26056.57
22:18:35|26056.57
22:18:36|26056.57
22:18:37|26056.57
22:18:38|26056.99
22:18:39|26057.
22:18:40|26057.05
22:18:41|26056.5
22:18:42|26056.54
22:18:43|26056.54
22:18:44|26056.77
22:18:45|26057.21
22:18:46|26057.21
22:18:47|26056.62
22:18:48|26056.62
22:18:49|26056.62
22:18:51|26056.97
22:18:52|26056.97
22:18:53|26056.94
22:18:54|26056.94
22:18:55|26057.94
22:18:56|26057.94
22:18:57|26057.44
22:18:58|26057.44
22:18:59|26057.44
22:18:59|26057.44
22:19:00|26058.19
22:19:02|26058.03
22:19:02|26058.
22:19:04|26058.
22:19:05|26058.04
22:19:06|26058.04
22:19:07|26058.04
22:19:08|26058.04
22:19:09|26058.04
22:19:10|26058.04
22:19:11|26058.04
22:19:12|26057.96
22:19:13|26057.99
22:19:14|26057.99
22:19:15|26058.12
22:19:16|26058.12
22:19:18|26057.74
22:19:18|26057.74
22:19:19|26057.99
22:19:20|26057.98
22:19:21|26057.99
22:19:22|26057.99
22:19:23|26057.88
22:19:24|26057.88
22:19:25|26057.88
22:19:26|26057.6
22:19:27|26057.8
22:19:28|26059.09
22:19:29|26059.57
22:19:30|26059.22
22:19:31|26059.1
22:19:32|26058.91
22:19:33|26059.82
22:19:34|26059.76
22:19:35|26059.76
22:19:36|26059.88
22:19:37|26060.03
22:19:38|26060.08
22:19:39|26060.09
22:19:40|26060.09
22:19:41|26060.35
22:19:42|26060.61
22:19:43|26060.61
22:19:44|26060.56
22:19:45|26060.56
22:19:46|26059.63
22:19:47|26060.21
22:19:48|26060.4
22:19:49|26060.4
22:19:51|26060.23
22:19:52|26060.04
22:19:53|26060.04
22:19:54|26060.04
22:19:55|26060.53
22:19:56|26060.53
22:19:57|26060.53
22:19:58|26060.43
22:19:59|26060.43
22:20:00|26060.77
22:20:01|26060.77
22:20:03|26060.15
22:20:03|26060.15
22:20:05|26060.33
22:20:05|26060.32
22:20:07|26060.28
22:20:08|26059.58
22:20:09|26059.2
22:20:09|26060.08
22:20:10|26060.06
22:20:12|26059.5
22:20:12|26059.57
22:20:14|26059.57
22:20:15|26059.62
22:20:16|26058.85
22:20:16|26058.85
22:20:18|26059.79
22:20:18|26059.79
22:20:20|26059.5
22:20:20|26059.5
22:20:21|26059.69
22:20:22|26059.69
22:20:24|26059.99
22:20:25|26060.
22:20:25|26060.55
22:20:26|26059.79
22:20:27|26059.95
22:20:29|26059.95
22:20:29|26060.54
22:20:30|26060.07
22:20:31|26060.07
22:20:32|26060.33
22:20:33|26060.33
22:20:34|26060.1
22:20:35|26060.1
22:20:37|26060.73
22:20:37|26060.73
22:20:39|26060.52
22:20:39|26060.49
22:20:41|26060.49
22:20:41|26060.49
22:20:43|26060.74
22:20:43|26060.74
22:20:44|26060.74
22:20:45|26060.74
22:20:47|26060.08
22:20:48|26061.84
22:20:48|26061.38
22:20:49|26060.36
22:20:50|26060.32
22:20:51|26059.7
22:20:53|26059.67
22:20:54|26060.
22:20:55|26060.27
22:20:56|26060.27
22:20:58|26058.31
22:20:58|26057.18
22:20:59|26056.58
22:21:00|26057.63
22:21:01|26059.95
22:21:02|26058.38
22:21:03|26058.54
22:21:04|26058.3
22:21:05|26057.47
22:21:06|26057.41
22:21:07|26056.97
22:21:08|26053.53
22:21:09|26051.41
22:21:10|26051.88
22:21:11|26051.44
22:21:12|26051.75
22:21:13|26051.99
22:21:14|26051.8
22:21:15|26052.49
22:21:16|26051.45
22:21:17|26051.77
22:21:18|26051.71
22:21:19|26051.51
22:21:20|26052.
22:21:21|26049.05
22:21:22|26049.05
22:21:23|26047.7
22:21:24|26049.
22:21:25|26049.92
22:21:26|26049.29
22:21:27|26049.36
22:21:28|26049.1
22:21:29|26049.55
22:21:30|26049.
22:21:31|26048.48
22:21:32|26048.41
22:21:33|26048.41
22:21:34|26049.2
22:21:35|26049.28
22:21:36|26049.28
22:21:37|26049.3
22:21:38|26049.5
22:21:39|26049.5
22:21:40|26049.5
22:21:41|26049.5
22:21:42|26049.5
22:21:43|26049.5
22:21:44|26049.45
22:21:45|26049.8
22:21:46|26049.5
22:21:47|26049.45
22:21:48|26049.22
22:21:49|26049.66
22:21:50|26049.65
22:21:51|26049.65
22:21:53|26049.65
22:21:54|26049.65
22:21:55|26049.65
22:21:56|26049.65
22:21:57|26049.65
22:21:58|26049.65
22:22:00|26050.
22:22:00|26050.31
22:22:01|26050.34
22:22:02|26050.35
22:22:03|26050.2
22:22:04|26050.04
22:22:05|26049.65
22:22:06|26050.49
22:22:07|26051.21
22:22:08|26051.33
22:22:09|26051.74
22:22:10|26050.73
22:22:11|26051.5
22:22:12|26051.5
22:22:13|26051.13
22:22:14|26051.13
22:22:15|26051.13
22:22:16|26051.13
22:22:17|26051.68
22:22:18|26051.71
22:22:19|26051.71
22:22:20|26051.71
22:22:21|26051.59
22:22:22|26050.55
22:22:23|26051.18
22:22:24|26050.87
22:22:25|26050.87
22:22:26|26050.87
22:22:27|26050.85
22:22:28|26050.85
22:22:29|26050.85
22:22:30|26050.84
22:22:31|26050.85
22:22:32|26050.85
22:22:33|26050.87
22:22:34|26051.2
22:22:35|26051.2
22:22:36|26051.3
22:22:37|26051.3
22:22:38|26051.3
22:22:39|26051.39
22:22:40|26051.43
22:22:41|26051.51
22:22:42|26051.3
22:22:43|26050.75
22:22:44|26050.5
22:22:45|26049.2
22:22:46|26049.19
22:22:47|26048.82
22:22:48|26048.82
22:22:49|26049.15
22:22:50|26049.25
22:22:51|26048.91
22:22:52|26049.5
22:22:54|26049.
22:22:55|26049.02
22:22:56|26048.54
22:22:58|26048.72
22:22:58|26048.77
22:22:59|26048.99
22:23:00|26049.3
22:23:01|26049.3
22:23:02|26049.74
22:23:03|26050.5
22:23:04|26049.42
22:23:05|26049.85
22:23:06|26049.82
22:23:08|26049.84
22:23:09|26050.21
22:23:10|26049.64
22:23:10|26049.64
22:23:11|26049.64
22:23:13|26049.66
22:23:13|26049.65
22:23:14|26049.66
22:23:15|26049.66
22:23:16|26049.44
22:23:17|26049.59
22:23:18|26049.59
22:23:19|26049.59
22:23:21|26049.44
22:23:21|26049.44
22:23:23|26049.44
22:23:23|26049.31
22:23:25|26049.31
22:23:26|26049.31
22:23:27|26049.3
22:23:28|26049.29
22:23:29|26049.41
22:23:30|26049.41
22:23:31|26048.61
22:23:32|26048.61
22:23:33|26049.08
22:23:33|26049.06
22:23:35|26049.07
22:23:36|26049.5
22:23:37|26049.5
22:23:38|26049.79
22:23:39|26049.58
22:23:40|26049.3
22:23:41|26049.3
22:23:42|26049.46
22:23:42|26049.46
22:23:44|26049.48
22:23:45|26049.48
22:23:45|26049.48
22:23:46|26049.21
22:23:48|26049.3
22:23:49|26049.11
22:23:50|26049.3
22:23:51|26049.01
22:23:51|26049.35
22:23:53|26048.6
22:23:54|26048.6
22:23:54|26048.53
22:23:56|26048.83
22:23:57|26048.83
22:23:58|26048.83
22:23:59|26048.83
22:24:00|26048.83
22:24:01|26048.79
22:24:02|26048.55
22:24:03|26048.34
22:24:04|26048.34
22:24:05|26048.36
22:24:06|26048.3
22:24:07|26048.2
22:24:08|26048.15
22:24:09|26048.59
22:24:10|26048.49
22:24:11|26048.86
22:24:12|26048.86
22:24:13|26048.86
22:24:14|26048.86
22:24:15|26048.86
22:24:16|26048.86
22:24:17|26048.3
22:24:18|26048.76
22:24:19|26048.76
22:24:20|26048.61
22:24:21|26048.62
22:24:22|26048.48
22:24:23|26048.87
22:24:24|26048.87
22:24:25|26048.87
22:24:26|26048.87
22:24:27|26048.21
22:24:28|26048.65
22:24:29|26048.65
22:24:30|26047.09
22:24:31|26047.84
22:24:32|26047.84
22:24:33|26048.
22:24:34|26048.99
22:24:35|26048.42
22:24:36|26048.5
22:24:37|26048.5
22:24:38|26048.39
22:24:39|26048.24
22:24:40|26048.24
22:24:41|26048.24
22:24:42|26048.4
22:24:43|26048.4
22:24:44|26048.42
22:24:45|26048.45
22:24:46|26048.45
22:24:47|26048.43
22:24:48|26048.83
22:24:49|26048.83
22:24:51|26048.46
22:24:51|26048.46
22:24:52|26048.32
22:24:53|26049.66
22:24:54|26049.63
22:24:56|26050.57
22:24:57|26049.74
22:24:57|26049.3
22:24:59|26050.2
22:25:00|26050.27
22:25:02|26049.9
22:25:02|26050.88
22:25:03|26050.64
22:25:05|26050.66
22:25:05|26051.2
22:25:07|26050.04
22:25:07|26048.24
22:25:09|26048.47
22:25:10|26048.45
22:25:11|26048.94
22:25:12|26047.8
22:25:13|26048.45
22:25:14|26048.36
22:25:15|26048.28
22:25:16|26048.23
22:25:17|26048.22
22:25:18|26048.4
22:25:19|26048.39
22:25:20|26048.
22:25:21|26048.48
22:25:22|26049.
22:25:23|26049.47
22:25:24|26048.82
22:25:25|26048.96
22:25:26|26048.85
22:25:27|26048.65
22:25:28|26047.9
22:25:29|26048.36
22:25:30|26048.36
22:25:31|26047.51
22:25:32|26047.51
22:25:33|26047.91
22:25:34|26047.91
22:25:35|26047.91
22:25:36|26047.91
22:25:37|26047.91
22:25:38|26047.86
22:25:39|26047.38
22:25:40|26047.37
22:25:41|26047.57
22:25:42|26047.57
22:25:43|26047.7
22:25:44|26047.08
22:25:45|26047.08
22:25:46|26047.08
22:25:47|26047.63
22:25:48|26047.67
22:25:49|26047.67
22:25:50|26047.67
22:25:51|26047.64
22:25:52|26047.64
22:25:53|26047.64
22:25:54|26047.64
22:25:55|26047.99
22:25:56|26047.71
22:25:57|26047.
22:25:58|26047.26
22:26:00|26047.26
22:26:00|26047.
22:26:01|26045.82
22:26:02|26046.75
22:26:04|26046.96
22:26:05|26046.4
22:26:06|26046.4
22:26:07|26046.84
22:26:07|26046.95
22:26:09|26046.3
22:26:09|26046.46
22:26:11|26046.29
22:26:12|26046.
22:26:13|26046.
22:26:14|26045.8
22:26:15|26046.13
22:26:16|26045.83
22:26:17|26045.7
22:26:17|26046.05
22:26:19|26045.6
22:26:20|26046.29
22:26:21|26046.29
22:26:22|26046.24
22:26:23|26046.24
22:26:23|26046.24
22:26:25|26046.24
22:26:26|26045.65
22:26:26|26045.69
22:26:28|26045.69
22:26:29|26045.06
22:26:30|26045.06
22:26:31|26045.51
22:26:32|26045.51
22:26:34|26045.42
22:26:34|26045.42
22:26:35|26045.42
22:26:36|26045.42
22:26:37|26045.52
22:26:38|26045.08
22:26:39|26044.9
22:26:40|26044.9
22:26:41|26045.21
22:26:42|26045.21
22:26:43|26045.57
22:26:44|26045.6
22:26:45|26045.6
22:26:46|26045.59
22:26:47|26045.66
22:26:48|26045.61
22:26:49|26045.59
22:26:50|26045.59
22:26:51|26045.59
22:26:52|26045.59
22:26:53|26045.04
22:26:54|26045.04
22:26:55|26045.04
22:26:56|26045.04
22:26:58|26045.55
22:26:59|26045.55
22:27:00|26045.55
22:27:00|26045.53
22:27:01|26045.53
22:27:03|26045.88
22:27:03|26045.88
22:27:05|26045.88
22:27:06|26045.34
22:27:07|26045.34
22:27:08|26045.38
22:27:09|26045.38
22:27:10|26045.38
22:27:11|26045.38
22:27:12|26045.76
22:27:13|26045.76
22:27:14|26045.76
22:27:15|26045.76
22:27:16|26045.38
22:27:17|26045.38
22:27:18|26045.38
22:27:19|26045.38
22:27:20|26045.39
22:27:21|26045.39
22:27:22|26045.38
22:27:23|26045.38
22:27:24|26045.38
22:27:25|26045.38
22:27:26|26045.49
22:27:27|26045.49
22:27:28|26045.49
22:27:29|26045.49
22:27:30|26045.4
22:27:31|26045.4
22:27:32|26045.18
22:27:33|26045.3
22:27:34|26045.
22:27:35|26045.38
22:27:37|26044.99
22:27:37|26044.99
22:27:38|26044.98
22:27:40|26044.98
22:27:41|26044.98
22:27:41|26044.98
22:27:42|26044.94
22:27:43|26044.94
22:27:44|26044.94
22:27:45|26044.94
22:27:46|26044.94
22:27:47|26044.98
22:27:48|26044.98
22:27:49|26044.93
22:27:50|26044.93
22:27:52|26044.93
22:27:52|26044.93
22:27:53|26044.55
22:27:54|26044.21
22:27:55|26046.37
22:27:56|26046.5
22:27:57|26047.75
22:27:59|26047.48
22:28:00|26047.47
22:28:01|26047.79
22:28:02|26047.38
22:28:03|26047.
22:28:05|26047.28
22:28:05|26047.28
22:28:06|26047.28
22:28:08|26047.28
22:28:08|26049.
22:28:10|26048.85
22:28:11|26048.66
22:28:12|26048.6
22:28:12|26048.47
22:28:14|26048.54
22:28:15|26048.42
22:28:15|26048.42
22:28:16|26048.42
22:28:18|26048.42
22:28:18|26048.03
22:28:19|26048.39
22:28:21|26048.5
22:28:22|26048.22
22:28:23|26048.
22:28:23|26048.09
22:28:25|26048.09
22:28:25|26047.87
22:28:27|26047.87
22:28:27|26047.87
22:28:28|26047.87
22:28:29|26047.87
22:28:30|26048.01
22:28:31|26048.01
22:28:32|26048.01
22:28:33|26048.08
22:28:34|26048.08
22:28:36|26048.86
22:28:37|26048.12
22:28:38|26048.09
22:28:38|26048.09
22:28:40|26048.09
22:28:40|26048.09
22:28:41|26048.13
22:28:43|26048.09
22:28:43|26048.09
22:28:44|26048.09
22:28:45|26048.6
22:28:47|26048.11
22:28:48|26048.11
22:28:49|26048.11
22:28:49|26048.11
22:28:50|26047.51
22:28:52|26047.36
22:28:53|26047.4
22:28:53|26047.51
22:28:55|26047.51
22:28:55|26047.51
22:28:57|26047.61
22:28:57|26047.1
22:28:58|26046.92
22:28:59|26047.3
22:29:01|26046.73
22:29:02|26046.39
22:29:04|26046.83
22:29:05|26046.83
22:29:06|26046.79
22:29:07|26046.53
22:29:08|26046.8
22:29:09|26046.8
22:29:09|26045.81
22:29:11|26045.81
22:29:12|26045.81
22:29:12|26046.4
22:29:14|26045.94
22:29:15|26046.
22:29:16|26046.02
22:29:17|26046.05
22:29:18|26046.07
22:29:19|26046.07
22:29:19|26046.07
22:29:20|26046.02
22:29:22|26046.03
22:29:23|26046.03
22:29:24|26046.5
22:29:24|26047.53
22:29:25|26047.53
22:29:26|26047.17
22:29:27|26047.17
22:29:29|26047.17
22:29:30|26047.1
22:29:30|26047.02
22:29:32|26047.12
22:29:33|26046.49
22:29:34|26046.49
22:29:35|26046.47
22:29:35|26046.82
22:29:37|26047.5
22:29:37|26047.5
22:29:39|26047.5
22:29:39|26047.5
22:29:40|26047.5
22:29:42|26047.54
22:29:42|26048.02
22:29:44|26048.02
22:29:45|26048.02
22:29:46|26047.56
22:29:46|26047.61
22:29:47|26047.09
22:29:49|26046.51
22:29:49|26046.61
22:29:50|26046.72
22:29:52|26046.99
22:29:52|26047.02
22:29:54|26047.03
22:29:54|26046.69
22:29:56|26046.82
22:29:57|26046.82
22:29:58|26046.95
22:29:58|26047.2
22:30:00|26047.2
22:30:01|26048.18
22:30:02|26048.51
22:30:03|26048.53
22:30:05|26047.42
22:30:06|26047.7
22:30:07|26047.
22:30:08|26047.32
22:30:09|26046.97
22:30:10|26046.97
22:30:11|26046.85
22:30:12|26047.
22:30:12|26047.
22:30:13|26047.
22:30:14|26046.87
22:30:15|26046.84
22:30:16|26047.1
22:30:17|26047.1
22:30:18|26046.98
22:30:19|26046.73
22:30:20|26046.75
22:30:21|26046.75
22:30:22|26046.65
22:30:24|26046.48
22:30:24|26047.02
22:30:26|26046.66
22:30:26|26046.7
22:30:27|26047.5
22:30:29|26047.22
22:30:30|26047.22
22:30:30|26047.24
22:30:31|26047.24
22:30:32|26047.24
22:30:34|26047.24
22:30:34|26047.23
22:30:35|26047.23
22:30:37|26047.2
22:30:38|26047.2
22:30:38|26047.2
22:30:39|26047.2
22:30:41|26047.59
22:30:41|26047.59
22:30:42|26047.1
22:30:43|26047.59
22:30:44|26047.13
22:30:45|26047.
22:30:46|26046.5
22:30:47|26046.75
22:30:48|26047.3
22:30:49|26046.4
22:30:50|26046.4
22:30:52|26046.97
22:30:52|26046.52
22:30:54|26046.76
22:30:54|26046.99
22:30:55|26046.99
22:30:57|26046.99
22:30:57|26046.54
22:30:59|26046.54
22:30:59|26046.82
22:31:00|26047.1
22:31:02|26046.09
22:31:03|26046.76
22:31:04|26047.
22:31:05|26046.66
22:31:06|26046.87
22:31:07|26046.87
22:31:08|26046.09
22:31:10|26046.45
22:31:10|26046.45
22:31:12|26046.
22:31:13|26046.
22:31:13|26045.69
22:31:15|26045.69
22:31:15|26045.58
22:31:17|26045.51
22:31:18|26045.37
22:31:19|26045.37
22:31:19|26045.28
22:31:21|26045.28
22:31:21|26045.56
22:31:23|26045.56
22:31:23|26046.
22:31:24|26046.
22:31:26|26046.27
22:31:26|26046.4
22:31:28|26046.99
22:31:28|26046.99
22:31:29|26046.99
22:31:30|26046.94
22:31:32|26047.
22:31:33|26047.08
22:31:33|26047.08
22:31:34|26047.2
22:31:35|26047.2
22:31:36|26047.37
22:31:37|26047.37
22:31:39|26047.37
22:31:39|26047.37
22:31:40|26047.37
22:31:42|26047.37
22:31:43|26047.37
22:31:44|26047.37
22:31:45|26047.37
22:31:45|26047.37
22:31:47|26046.41
22:31:48|26046.42
22:31:48|26046.78
22:31:50|26046.78
22:31:50|26046.74
22:31:52|26046.74
22:31:53|26047.2
22:31:54|26047.2
22:31:55|26047.2
22:31:56|26048.
22:31:57|26048.
22:31:57|26048.
22:31:59|26047.93
22:32:00|26047.93
22:32:01|26047.44
22:32:02|26047.62
22:32:03|26047.98
22:32:04|26047.98
22:32:06|26047.88
22:32:06|26047.88
22:32:08|26047.99
22:32:08|26048.
22:32:10|26048.
22:32:11|26048.
22:32:12|26048.
22:32:13|26048.
22:32:14|26048.15
22:32:14|26048.4
22:32:16|26048.67
22:32:17|26048.75
22:32:18|26048.68
22:32:19|26048.7
22:32:20|26048.7
22:32:21|26048.7
22:32:22|26048.7
22:32:23|26048.29
22:32:24|26048.19
22:32:25|26048.19
22:32:26|26048.33
22:32:27|26049.17
22:32:28|26049.01
22:32:29|26049.01
22:32:30|26048.51
22:32:31|26048.51
22:32:32|26048.99
22:32:34|26048.99
22:32:35|26048.99
22:32:36|26048.6
22:32:36|26048.25
22:32:37|26048.28
22:32:38|26048.28
22:32:39|26048.54
22:32:40|26048.54
22:32:41|26048.99
22:32:42|26048.99
22:32:44|26048.51
22:32:45|26048.51
22:32:46|26048.51
22:32:46|26048.52
22:32:48|26048.08
22:32:49|26048.08
22:32:50|26048.08
22:32:50|26048.52
22:32:52|26048.77
22:32:53|26048.77
22:32:53|26048.77
22:32:54|26048.77
22:32:55|26048.77
22:32:56|26048.77
22:32:58|26048.37
22:32:59|26048.61
22:33:00|26048.73
22:33:00|26048.97
22:33:01|26054.1
22:33:03|26055.54
22:33:03|26055.14
22:33:04|26054.93
22:33:06|26054.34
22:33:07|26054.5
22:33:08|26054.45
22:33:09|26054.61
22:33:10|26054.48
22:33:11|26054.94
22:33:12|26054.7
22:33:14|26054.22
22:33:14|26054.89
22:33:15|26054.89
22:33:16|26054.25
22:33:17|26054.25
22:33:18|26054.25
22:33:19|26054.25
22:33:20|26054.22
22:33:21|26056.1
22:33:22|26055.19
22:33:23|26054.96
22:33:24|26054.9
22:33:25|26054.78
22:33:26|26054.61
22:33:27|26054.91
22:33:28|26054.51
22:33:29|26054.51
22:33:30|26054.52
22:33:31|26054.21
22:33:32|26054.46
22:33:33|26054.48
22:33:34|26054.48
22:33:35|26054.48
22:33:36|26054.
22:33:37|26054.
22:33:38|26054.
22:33:39|26054.
22:33:40|26051.87
22:33:41|26052.14
22:33:42|26051.89
22:33:44|26051.03
22:33:44|26051.03
22:33:45|26051.01
22:33:47|26050.98
22:33:47|26050.99
22:33:49|26050.99
22:33:49|26050.99
22:33:50|26050.86
22:33:52|26050.84
22:33:52|26050.52
22:33:53|26050.52
22:33:55|26050.52
22:33:56|26050.85
22:33:57|26050.98
22:33:58|26050.95
22:33:58|26051.21
22:33:59|26051.02
22:34:01|26051.44
22:34:02|26051.44
22:34:03|26051.43
22:34:04|26051.19
22:34:05|26051.19
22:34:06|26050.5
22:34:07|26050.26
22:34:08|26050.21
22:34:09|26050.21
22:34:10|26049.74
22:34:11|26049.74
22:34:12|26049.74
22:34:13|26050.55
22:34:14|26050.6
22:34:15|26050.6
22:34:16|26051.
22:34:17|26051.1
22:34:18|26051.19
22:34:19|26051.4
22:34:20|26051.4
22:34:21|26051.41
22:34:22|26051.41
22:34:23|26051.41
22:34:24|26051.41
22:34:25|26051.41
22:34:26|26051.57
22:34:27|26051.57
22:34:28|26051.57
22:34:29|26051.57
22:34:30|26051.41
22:34:31|26051.13
22:34:32|26051.13
22:34:33|26051.31
22:34:34|26051.31
22:34:35|26051.31
22:34:36|26051.31
22:34:37|26051.27
22:34:38|26051.7
22:34:39|26051.7
22:34:40|26051.7
22:34:41|26051.7
22:34:42|26051.71
22:34:43|26051.7
22:34:44|26051.73
22:34:45|26051.73
22:34:46|26051.48
22:34:47|26051.38
22:34:48|26051.38
22:34:49|26051.38
22:34:50|26051.38
22:34:51|26052.7
22:34:52|26052.7
22:34:53|26052.65
22:34:54|26052.63
22:34:55|26052.6
22:34:56|26053.
22:34:57|26053.
22:34:58|26053.
22:34:59|26053.09
22:35:00|26053.16
22:35:01|26053.29
22:35:02|26051.96
22:35:03|26051.67
22:35:04|26051.74
22:35:05|26051.44
22:35:07|26051.24
22:35:08|26051.09
22:35:09|26051.
22:35:09|26051.02
22:35:11|26050.76
22:35:12|26051.
22:35:13|26051.
22:35:14|26051.
22:35:15|26050.9
22:35:16|26050.9
22:35:17|26050.9
22:35:18|26050.9
22:35:19|26051.24
22:35:20|26052.02
22:35:21|26052.02
22:35:22|26052.41
22:35:23|26052.41
22:35:24|26052.41
22:35:25|26052.41
22:35:26|26052.72
22:35:27|26052.72
22:35:28|26052.25
22:35:29|26052.23
22:35:30|26052.06
22:35:31|26051.9
22:35:32|26051.9
22:35:33|26051.9
22:35:34|26052.05
22:35:35|26051.8
22:35:37|26051.85
22:35:37|26052.1
22:35:38|26053.01
22:35:39|26053.01
22:35:40|26053.01
22:35:41|26053.01
22:35:42|26053.01
22:35:43|26053.01
22:35:44|26052.76
22:35:45|26052.75
22:35:46|26053.02
22:35:47|26052.24
22:35:48|26052.24
22:35:49|26052.24
22:35:51|26052.24
22:35:51|26052.6
22:35:52|26052.6
22:35:53|26052.48
22:35:54|26052.48
22:35:55|26052.49
22:35:56|26052.49
22:35:57|26052.48
22:35:58|26052.48
22:35:59|26052.48
22:36:00|26052.14
22:36:01|26052.1
22:36:02|26052.55
22:36:03|26052.55
22:36:04|26051.56
22:36:06|26051.19
22:36:07|26050.63
22:36:08|26050.74
22:36:09|26050.57
22:36:10|26050.68
22:36:12|26050.68
22:36:13|26050.68
22:36:13|26050.68
22:36:15|26050.68
22:36:16|26050.69
22:36:16|26050.33
22:36:17|26050.6
22:36:19|26050.51
22:36:19|26050.92
22:36:20|26050.92
22:36:22|26050.94
22:36:22|26050.56
22:36:24|26050.56
22:36:24|26050.46
22:36:26|26050.97
22:36:26|26050.97
22:36:27|26050.97
22:36:29|26050.66
22:36:30|26050.66
22:36:31|26050.34
22:36:31|26050.02
22:36:33|26050.33
22:36:33|26050.37
22:36:34|26050.37
22:36:36|26050.37
22:36:37|26050.91
22:36:37|26050.91
22:36:39|26050.48
22:36:39|26050.48
22:36:41|26050.5
22:36:42|26050.86
22:36:42|26050.73
22:36:44|26050.73
22:36:44|26051.21
22:36:45|26050.92
22:36:47|26050.62
22:36:47|26050.51
22:36:49|26050.51
22:36:50|26050.94
22:36:51|26050.95
22:36:52|26051.39
22:36:53|26051.71
22:36:54|26051.71
22:36:54|26050.78
22:36:56|26051.89
22:36:57|26051.89
22:36:58|26051.5
22:36:58|26051.5
22:37:00|26051.78
22:37:01|26051.73
22:37:01|26051.78
22:37:03|26051.74
22:37:04|26051.5
22:37:04|26051.99
22:37:06|26051.6
22:37:06|26051.6
22:37:08|26052.99
22:37:10|26053.52
22:37:11|26053.33
22:37:12|26053.33
22:37:13|26053.33
22:37:14|26053.33
22:37:15|26052.67
22:37:16|26052.67
22:37:17|26052.49
22:37:18|26052.4
22:37:19|26054.21
22:37:20|26054.9
22:37:21|26054.9
22:37:22|26054.9
22:37:23|26054.96
22:37:24|26055.36
22:37:25|26055.61
22:37:26|26054.96
22:37:27|26054.36
22:37:28|26054.36
22:37:29|26055.1
22:37:30|26054.67
22:37:31|26055.26
22:37:32|26056.59
22:37:33|26056.
22:37:34|26055.29
22:37:35|26055.06
22:37:36|26055.08
22:37:37|26054.9
22:37:38|26054.8
22:37:39|26054.82
22:37:40|26054.82
22:37:41|26054.83
22:37:42|26054.83
22:37:43|26054.83
22:37:44|26054.83
22:37:45|26054.9
22:37:46|26054.71
22:37:47|26054.39
22:37:48|26054.23
22:37:49|26054.23
22:37:50|26054.61
22:37:51|26054.21
22:37:52|26054.21
22:37:53|26054.71
22:37:54|26054.71
22:37:55|26054.31
22:37:56|26054.31
22:37:57|26054.31
22:37:58|26053.7
22:37:59|26054.47
22:38:00|26054.43
22:38:01|26051.18
22:38:02|26052.22
22:38:03|26052.22
22:38:04|26051.9
22:38:05|26051.66
22:38:06|26051.71
22:38:07|26051.97
22:38:08|26051.62
22:38:10|26051.62
22:38:11|26051.63
22:38:11|26051.63
22:38:13|26051.82
22:38:14|26051.82
22:38:15|26051.82
22:38:16|26051.54
22:38:17|26051.78
22:38:18|26051.97
22:38:20|26051.99
22:38:20|26052.
22:38:21|26052.
22:38:22|26052.05
22:38:23|26052.32
22:38:24|26052.34
22:38:25|26052.17
22:38:26|26051.41
22:38:27|26051.43
22:38:28|26052.
22:38:29|26052.42
22:38:30|26051.51
22:38:31|26051.51
22:38:33|26051.51
22:38:33|26051.66
22:38:34|26051.7
22:38:36|26051.7
22:38:37|26051.7
22:38:38|26051.7
22:38:39|26051.81
22:38:40|26051.83
22:38:40|26051.83
22:38:42|26051.83
22:38:43|26051.83
22:38:44|26051.83
22:38:45|26050.92
22:38:46|26050.92
22:38:47|26051.4
22:38:48|26050.79
22:38:49|26051.25
22:38:49|26051.25
22:38:50|26051.25
22:38:52|26051.25
22:38:52|26051.25
22:38:54|26051.25
22:38:54|26050.91
22:38:56|26048.43
22:38:57|26048.22
22:38:57|26048.29
22:38:59|26047.94
22:38:59|26047.76
22:39:00|26048.5
22:39:02|26048.76
22:39:02|26048.6
22:39:03|26048.6
22:39:05|26048.6
22:39:06|26048.6
22:39:07|26048.6
22:39:07|26048.67
22:39:09|26048.67
22:39:10|26048.76
22:39:12|26048.98
22:39:13|26048.45
22:39:13|26048.39
22:39:14|26048.39
22:39:16|26048.39
22:39:16|26048.39
22:39:17|26047.83
22:39:18|26047.83
22:39:20|26048.48
22:39:21|26048.48
22:39:22|26048.46
22:39:22|26048.86
22:39:23|26048.45
22:39:24|26048.45
22:39:25|26048.45
22:39:26|26048.16
22:39:28|26048.45
22:39:29|26048.
22:39:30|26048.41
22:39:31|26048.45
22:39:31|26048.45
22:39:33|26048.45
22:39:34|26048.65
22:39:35|26048.65
22:39:35|26048.65
22:39:37|26049.3
22:39:38|26049.17
22:39:39|26049.1
22:39:40|26049.08
22:39:41|26049.08
22:39:42|26048.51
22:39:43|26048.52
22:39:44|26048.94
22:39:45|26048.94
22:39:46|26048.94
22:39:47|26048.94
22:39:47|26048.94
22:39:49|26048.94
22:39:50|26048.94
22:39:50|26048.94
22:39:52|26048.94
22:39:53|26048.94
22:39:53|26048.94
22:39:55|26048.94
22:39:56|26048.84
22:39:57|26048.84
22:39:58|26048.94
22:39:59|26048.79
22:39:59|26049.1
22:40:01|26049.5
22:40:02|26049.37
22:40:03|26049.21
22:40:04|26049.2
22:40:05|26048.74
22:40:06|26049.23
22:40:07|26049.23
22:40:07|26048.4
22:40:09|26048.24
22:40:10|26048.24
22:40:11|26048.39
22:40:13|26048.39
22:40:14|26048.39
22:40:15|26048.79
22:40:16|26048.79
22:40:17|26048.61
22:40:18|26048.61
22:40:19|26048.61
22:40:20|26048.33
22:40:22|26046.93
22:40:22|26047.4
22:40:23|26048.5
22:40:24|26048.99
22:40:25|26048.17
22:40:26|26048.19
22:40:27|26048.27
22:40:28|26047.89
22:40:29|26047.89
22:40:30|26048.49
22:40:31|26048.49
22:40:32|26048.39
22:40:33|26048.3
22:40:34|26048.5
22:40:35|26048.5
22:40:36|26048.5
22:40:37|26048.5
22:40:38|26048.5
22:40:39|26048.88
22:40:40|26048.15
22:40:41|26048.15
22:40:42|26048.35
22:40:43|26048.35
22:40:44|26048.38
22:40:45|26048.38
22:40:46|26048.
22:40:47|26047.8
22:40:48|26048.38
22:40:49|26048.38
22:40:50|26048.25
22:40:51|26047.8
22:40:52|26047.58
22:40:53|26048.
22:40:54|26048.
22:40:55|26048.
22:40:56|26048.6
22:40:57|26048.79
22:40:58|26048.79
22:40:59|26048.79
22:41:00|26048.93
22:41:01|26048.5
22:41:02|26048.1
22:41:03|26048.1
22:41:04|26048.1
22:41:05|26048.03
22:41:06|26048.03
22:41:07|26048.03
22:41:08|26048.03
22:41:09|26048.03
22:41:10|26048.49
22:41:12|26048.49
22:41:13|26048.22
22:41:14|26048.78
22:41:15|26048.78
22:41:17|26048.79
22:41:17|26048.79
22:41:18|26048.79
22:41:20|26048.71
22:41:21|26048.71
22:41:22|26048.71
22:41:23|26048.71
22:41:24|26048.71
22:41:25|26048.71
22:41:26|26048.71
22:41:27|26048.95
22:41:28|26048.95
22:41:29|26048.95
22:41:30|26048.95
22:41:30|26048.74
22:41:32|26048.49
22:41:32|26048.49
22:41:33|26048.48
22:41:35|26048.48
22:41:36|26048.1
22:41:37|26048.1
22:41:38|26048.46
22:41:38|26048.47
22:41:39|26048.79
22:41:40|26048.58
22:41:42|26049.1
22:41:43|26049.1
22:41:43|26049.49
22:41:45|26049.47
22:41:45|26049.2
22:41:47|26049.19
22:41:48|26049.26
22:41:49|26049.26
22:41:50|26049.22
22:41:50|26049.45
22:41:52|26049.32
22:41:53|26049.27
22:41:53|26049.42
22:41:55|26049.42
22:41:56|26049.42
22:41:56|26049.42
22:41:58|26049.76
22:41:58|26049.76
22:42:00|26049.8
22:42:01|26050.53
22:42:02|26050.53
22:42:03|26050.58
22:42:04|26050.45
22:42:05|26050.45
22:42:06|26050.45
22:42:07|26050.45
22:42:08|26050.61
22:42:09|26051.07
22:42:10|26051.19
22:42:11|26051.19
22:42:13|26051.41
22:42:14|26051.82
22:42:15|26051.9
22:42:15|26052.11
22:42:17|26052.12
22:42:18|26052.12
22:42:18|26051.97
22:42:20|26051.97
22:42:21|26051.51
22:42:22|26051.51
22:42:23|26051.85
22:42:23|26051.89
22:42:25|26051.89
22:42:26|26051.89
22:42:27|26051.89
22:42:28|26051.89
22:42:29|26051.89
22:42:29|26051.85
22:42:31|26051.5
22:42:32|26051.28
22:42:32|26051.28
22:42:34|26051.28
22:42:35|26051.37
22:42:36|26051.57
22:42:37|26051.57
22:42:38|26051.58
22:42:39|26051.58
22:42:40|26051.58
22:42:40|26051.61
22:42:42|26051.61
22:42:42|26051.26
22:42:44|26051.26
22:42:45|26051.52
22:42:45|26051.23
22:42:47|26051.09
22:42:48|26051.
22:42:49|26051.
22:42:50|26051.
22:42:51|26051.
22:42:52|26051.
22:42:52|26051.
22:42:53|26051.
22:42:54|26051.
22:42:56|26051.
22:42:57|26051.
22:42:58|26051.12
22:42:58|26051.12
22:43:00|26051.26
22:43:00|26051.27
22:43:02|26051.27
22:43:03|26051.31
22:43:04|26051.5
22:43:05|26050.26
22:43:06|26049.97
22:43:06|26049.97
22:43:07|26050.22
22:43:09|26050.74
22:43:09|26050.46
22:43:11|26049.92
22:43:12|26050.36
22:43:13|26050.36
22:43:14|26050.36
22:43:15|26049.33
22:43:16|26049.33
22:43:17|26049.3
22:43:18|26049.2
22:43:19|26049.2
22:43:21|26049.19
22:43:21|26048.14
22:43:22|26048.66
22:43:23|26049.
22:43:24|26049.09
22:43:25|26048.8
22:43:26|26048.99
22:43:27|26049.6
22:43:28|26049.
22:43:29|26048.62
22:43:30|26048.64
22:43:32|26048.64
22:43:32|26048.92
22:43:33|26049.05
22:43:34|26049.05
22:43:35|26048.85
22:43:36|26049.13
22:43:37|26048.75
22:43:38|26049.
22:43:39|26049.16
22:43:40|26049.13
22:43:41|26049.13
22:43:42|26049.3
22:43:43|26049.03
22:43:44|26049.03
22:43:45|26049.03
22:43:46|26048.9
22:43:47|26048.91
22:43:48|26048.69
22:43:49|26050.2
22:43:50|26049.82
22:43:51|26050.
22:43:52|26050.
22:43:53|26050.
22:43:54|26049.57
22:43:55|26049.57
22:43:56|26050.02
22:43:57|26049.57
22:43:58|26049.57
22:43:59|26049.57
22:44:00|26049.59
22:44:01|26049.65
22:44:02|26049.49
22:44:04|26049.78
22:44:04|26049.38
22:44:05|26049.38
22:44:06|26049.38
22:44:07|26049.17
22:44:08|26049.17
22:44:09|26049.17
22:44:10|26049.17
22:44:11|26049.17
22:44:12|26049.17
22:44:13|26049.02
22:44:15|26048.67
22:44:16|26048.67
22:44:17|26049.39
22:44:19|26049.39
22:44:20|26049.21
22:44:21|26049.21
22:44:22|26049.14
22:44:23|26049.14
22:44:24|26049.14
22:44:25|26049.14
22:44:26|26049.14
22:44:27|26048.97
22:44:28|26048.97
22:44:29|26049.25
22:44:30|26049.07
22:44:31|26049.06
22:44:32|26049.38
22:44:34|26049.07
22:44:34|26049.07
22:44:35|26049.07
22:44:36|26048.65
22:44:37|26048.91
22:44:38|26048.91
22:44:39|26049.06
22:44:40|26048.7
22:44:41|26048.99
22:44:42|26048.87
22:44:43|26050.
22:44:44|26049.52
22:44:45|26050.
22:44:46|26050.41
22:44:47|26049.5
22:44:48|26049.48
22:44:49|26049.3
22:44:50|26049.3
22:44:51|26049.26
22:44:52|26049.26
22:44:53|26049.26
22:44:54|26049.26
22:44:55|26049.26
22:44:56|26049.47
22:44:57|26049.47
22:44:58|26049.47
22:44:59|26049.25
22:45:00|26049.64
22:45:01|26049.56
22:45:02|26049.76
22:45:03|26050.98
22:45:04|26050.76
22:45:05|26050.55
22:45:06|26050.14
22:45:07|26050.08
22:45:08|26050.08
22:45:09|26050.07
22:45:10|26050.13
22:45:11|26050.14
22:45:12|26050.14
22:45:13|26050.14
22:45:14|26050.17
22:45:16|26050.46
22:45:17|26050.69
22:45:18|26050.7
22:45:20|26050.7
22:45:21|26051.02
22:45:21|26051.07
22:45:23|26051.58
22:45:24|26051.98
22:45:25|26050.81
22:45:26|26051.11
22:45:27|26050.
22:45:28|26050.66
22:45:29|26050.3
22:45:30|26050.27
22:45:31|26049.9
22:45:32|26049.86
22:45:33|26049.86
22:45:34|26049.86
22:45:35|26049.98
22:45:36|26049.98
22:45:37|26050.03
22:45:38|26050.28
22:45:39|26050.28
22:45:40|26049.8
22:45:41|26049.8
22:45:42|26049.63
22:45:43|26049.63
22:45:44|26049.63
22:45:45|26049.61
22:45:46|26049.01
22:45:47|26049.01
22:45:48|26049.9
22:45:49|26050.03
22:45:50|26049.9
22:45:51|26049.9
22:45:52|26050.14
22:45:53|26050.14
22:45:54|26050.14
22:45:55|26049.77
22:45:56|26050.03
22:45:57|26050.02
22:45:58|26049.99
22:45:59|26049.99
22:46:00|26050.59
22:46:02|26049.76
22:46:02|26049.76
22:46:03|26049.76
22:46:04|26049.51
22:46:05|26048.7
22:46:06|26049.
22:46:07|26048.77
22:46:08|26048.71
22:46:09|26048.84
22:46:10|26048.64
22:46:11|26049.
22:46:12|26048.55
22:46:13|26048.65
22:46:14|26048.65
22:46:15|26049.5
22:46:17|26048.6
22:46:17|26048.15
22:46:19|26048.38
22:46:21|26048.38
22:46:22|26048.55
22:46:23|26048.55
22:46:24|26048.55
22:46:24|26048.85
22:46:26|26048.63
22:46:26|26047.5
22:46:27|26047.8
22:46:29|26047.9
22:46:29|26048.02
22:46:30|26048.
22:46:32|26047.69
22:46:33|26048.32
22:46:34|26048.32
22:46:35|26048.33
22:46:36|26048.33
22:46:37|26048.33
22:46:37|26048.33
22:46:39|26048.33
22:46:40|26048.21
22:46:40|26048.21
22:46:42|26048.21
22:46:43|26048.21
22:46:44|26048.4
22:46:45|26048.4
22:46:46|26048.4
22:46:47|26048.23
22:46:48|26047.97
22:46:49|26048.14
22:46:50|26048.14
22:46:51|26048.23
22:46:52|26048.23
22:46:53|26048.17
22:46:54|26048.17
22:46:55|26048.18
22:46:56|26048.25
22:46:57|26048.6
22:46:58|26048.81
22:46:59|26048.36
22:47:00|26048.81
22:47:01|26048.18
22:47:02|26048.22
22:47:03|26048.22
22:47:04|26048.35
22:47:05|26048.35
22:47:06|26048.07
22:47:07|26048.93
22:47:08|26048.99
22:47:09|26048.99
22:47:10|26048.99
22:47:11|26048.48
22:47:12|26048.08
22:47:13|26048.35
22:47:14|26048.35
22:47:15|26048.35
22:47:16|26048.35
22:47:17|26048.61
22:47:19|26048.61
22:47:20|26048.61
22:47:21|26048.71
22:47:22|26049.
22:47:23|26049.
22:47:24|26048.29
22:47:25|26048.28
22:47:27|26048.28
22:47:27|26048.28
22:47:29|26048.28
22:47:29|26048.28
22:47:31|26048.23
22:47:32|26048.33
22:47:33|26048.77
22:47:34|26048.12
22:47:35|26048.12
22:47:36|26048.54
22:47:37|26047.91
22:47:38|26048.49
22:47:39|26048.19
22:47:40|26048.19
22:47:41|26047.45
22:47:42|26047.77
22:47:43|26047.97
22:47:44|26047.97
22:47:45|26048.25
22:47:46|26048.25
22:47:47|26048.25
22:47:48|26047.77
22:47:49|26047.77
22:47:50|26047.77
22:47:51|26048.14
22:47:52|26048.14
22:47:53|26048.51
22:47:54|26048.51
22:47:55|26048.51
22:47:56|26047.76
22:47:57|26047.7
22:47:58|26047.73
22:47:59|26047.34
22:48:00|26047.34
22:48:01|26047.1
22:48:02|26046.85
22:48:03|26045.
22:48:04|26044.97
22:48:05|26045.26
22:48:06|26045.24
22:48:07|26045.24
22:48:08|26045.1
22:48:09|26045.14
22:48:10|26045.32
22:48:12|26045.15
22:48:12|26045.38
22:48:13|26043.71
22:48:14|26043.71
22:48:15|26043.71
22:48:16|26043.7
22:48:17|26044.13
22:48:19|26044.2
22:48:20|26044.19
22:48:21|26043.3
22:48:22|26043.99
22:48:23|26043.97
22:48:25|26043.84
22:48:25|26043.3
22:48:26|26043.16
22:48:27|26043.66
22:48:28|26044.12
22:48:29|26044.2
22:48:30|26043.17
22:48:31|26042.69
22:48:32|26042.69
22:48:34|26042.69
22:48:35|26042.87
22:48:36|26042.87
22:48:36|26042.87
22:48:38|26042.87
22:48:38|26042.87
22:48:40|26042.87
22:48:41|26043.38
22:48:42|26044.17
22:48:43|26044.19
22:48:44|26043.86
22:48:45|26043.
22:48:46|26043.
22:48:47|26043.19
22:48:48|26044.68
22:48:49|26044.9
22:48:50|26044.41
22:48:51|26044.
22:48:52|26044.03
22:48:53|26044.57
22:48:54|26044.57
22:48:55|26044.57
22:48:56|26044.57
22:48:57|26044.57
22:48:58|26044.57
22:48:59|26044.57
22:49:00|26044.55
22:49:01|26042.72
22:49:02|26044.87
22:49:03|26043.55
22:49:04|26043.49
22:49:05|26043.7
22:49:06|26043.49
22:49:07|26043.6
22:49:08|26044.3
22:49:09|26044.3
22:49:10|26044.09
22:49:11|26044.09
22:49:12|26043.76
22:49:13|26043.76
22:49:14|26043.76
22:49:15|26043.76
22:49:16|26043.76
22:49:17|26043.76
22:49:18|26043.76
22:49:20|26043.76
22:49:21|26043.76
22:49:22|26043.76
22:49:23|26043.76
22:49:24|26043.32
22:49:25|26043.99
22:49:26|26043.99
22:49:27|26043.67
22:49:28|26043.67
22:49:29|26043.51
22:49:30|26043.39
22:49:31|26043.63
22:49:32|26043.63
22:49:33|26043.63
22:49:34|26043.63
22:49:35|26043.63
22:49:36|26043.34
22:49:37|26043.34
22:49:38|26043.34
22:49:39|26043.64
22:49:40|26043.64
22:49:41|26044.29
22:49:42|26043.53
22:49:43|26043.72
22:49:44|26043.5
22:49:45|26043.5
22:49:46|26043.2
22:49:47|26042.7
22:49:48|26043.17
22:49:49|26043.17
22:49:50|26043.17
22:49:51|26043.17
22:49:52|26043.17
22:49:53|26043.5
22:49:54|26043.46
22:49:55|26043.46
22:49:56|26043.46
22:49:57|26043.11
22:49:58|26042.7
22:49:59|26042.75
22:50:00|26044.
22:50:01|26043.25
22:50:02|26042.69
22:50:03|26043.1
22:50:04|26044.12
22:50:05|26043.
22:50:07|26042.97
22:50:07|26042.97
22:50:08|26042.97
22:50:09|26042.97
22:50:10|26042.97
22:50:11|26042.97
22:50:12|26044.
22:50:13|26043.45
22:50:14|26043.44
22:50:16|26043.44
22:50:17|26043.44
22:50:17|26044.
22:50:19|26044.
22:50:20|26044.
22:50:21|26044.
22:50:22|26043.83
22:50:23|26043.52
22:50:24|26043.52
22:50:25|26043.52
22:50:27|26042.6
22:50:27|26042.99
22:50:29|26042.99
22:50:30|26042.99
22:50:31|26042.5
22:50:31|26042.5
22:50:33|26042.5
22:50:34|26042.81
22:50:34|26042.81
22:50:36|26042.81
22:50:37|26042.81
22:50:38|26042.85
22:50:39|26042.85
22:50:40|26042.85
22:50:41|26042.65
22:50:42|26042.65
22:50:43|26042.3
22:50:44|26042.6
22:50:45|26042.6
22:50:46|26042.08
22:50:47|26042.31
22:50:48|26041.83
22:50:49|26041.6
22:50:50|26041.6
22:50:51|26041.6
22:50:52|26042.31
22:50:53|26043.24
22:50:54|26043.24
22:50:55|26042.75
22:50:56|26042.75
22:50:57|26042.65
22:50:58|26042.65
22:50:59|26042.65
22:51:00|26042.9
22:51:01|26042.76
22:51:02|26042.76
22:51:03|26042.76
22:51:04|26042.76
22:51:06|26042.76
22:51:06|26042.57
22:51:07|26042.55
22:51:08|26042.32
22:51:09|26042.3
22:51:10|26042.1
22:51:11|26042.1
22:51:12|26042.1
22:51:13|26042.27
22:51:14|26042.53
22:51:15|26042.95
22:51:16|26042.53
22:51:18|26042.83
22:51:18|26042.83
22:51:20|26042.83
22:51:20|26042.57
22:51:22|26042.8
22:51:23|26042.62
22:51:25|26042.8
22:51:26|26042.8
22:51:27|26042.57
22:51:28|26042.41
22:51:28|26042.41
22:51:30|26042.3
22:51:30|26042.
22:51:32|26042.52
22:51:33|26042.52
22:51:34|26042.52
22:51:35|26042.52
22:51:36|26042.52
22:51:37|26042.25
22:51:38|26042.25
22:51:39|26042.2
22:51:40|26042.2
22:51:41|26041.88
22:51:42|26041.98
22:51:43|26042.92
22:51:44|26042.41
22:51:45|26042.41
22:51:46|26042.43
22:51:47|26042.55
22:51:48|26042.48
22:51:49|26042.48
22:51:50|26043.34
22:51:51|26043.01
22:51:52|26042.54
22:51:53|26042.59
22:51:54|26042.59
22:51:55|26042.59
22:51:56|26042.95
22:51:57|26042.94
22:51:58|26042.94
22:51:59|26043.
22:52:01|26043.33
22:52:01|26044.57
22:52:02|26043.35
22:52:03|26044.47
22:52:04|26043.5
22:52:05|26043.44
22:52:06|26043.44
22:52:08|26043.85
22:52:08|26043.85
22:52:10|26043.85
22:52:11|26043.58
22:52:11|26043.58
22:52:12|26043.45
22:52:14|26043.59
22:52:14|26043.99
22:52:16|26043.97
22:52:16|26043.97
22:52:18|26043.97
22:52:18|26043.97
22:52:19|26043.97
22:52:21|26043.97
22:52:22|26043.97
22:52:23|26043.99
22:52:24|26044.53
22:52:25|26044.42
22:52:27|26044.42
22:52:27|26044.42
22:52:28|26044.36
22:52:29|26044.6
22:52:31|26044.41
22:52:32|26043.99
22:52:32|26043.99
22:52:34|26043.74
22:52:34|26044.79
22:52:35|26044.79
22:52:36|26043.76
22:52:37|26043.76
22:52:39|26043.76
22:52:39|26043.76
22:52:41|26044.5
22:52:42|26044.22
22:52:43|26044.17
22:52:43|26044.07
22:52:45|26044.27
22:52:46|26044.02
22:52:47|26044.73
22:52:48|26044.2
22:52:49|26044.2
22:52:50|26043.8
22:52:52|26043.8
22:52:53|26044.12
22:52:53|26044.12
22:52:54|26043.98
22:52:55|26044.46
22:52:56|26044.46
22:52:58|26044.35
22:52:58|26044.19
22:52:59|26044.01
22:53:01|26044.03
22:53:01|26043.65
22:53:02|26042.01
22:53:03|26042.26
22:53:04|26042.23
22:53:06|26042.43
22:53:07|26043.99
22:53:08|26042.77
22:53:08|26043.46
22:53:10|26043.46
22:53:10|26043.46
22:53:12|26043.46
22:53:13|26043.
22:53:14|26043.
22:53:15|26043.
22:53:15|26043.
22:53:16|26043.
22:53:18|26042.92
22:53:18|26042.92
22:53:19|26042.94
22:53:21|26042.94
22:53:21|26043.37
22:53:22|26043.39
22:53:24|26043.7
22:53:25|26043.7
22:53:26|26043.7
22:53:27|26043.7
22:53:28|26043.7
22:53:29|26043.7
22:53:30|26043.26
22:53:31|26043.02
22:53:32|26043.02
22:53:33|26042.9
22:53:34|26043.12
22:53:35|26043.12
22:53:36|26042.98
22:53:37|26042.98
22:53:38|26043.07
22:53:39|26043.07
22:53:41|26043.07
22:53:41|26043.07
22:53:42|26042.85
22:53:43|26043.25
22:53:44|26043.15
22:53:45|26043.15
22:53:46|26042.98
22:53:47|26042.56
22:53:48|26042.58
22:53:49|26042.64
22:53:50|26042.83
22:53:51|26042.62
22:53:52|26042.62
22:53:53|26042.24
22:53:54|26042.56
22:53:55|26042.2
22:53:56|26042.29
22:53:57|26042.38
22:53:58|26042.38
22:53:59|26042.38
22:54:00|26042.64
22:54:01|26042.53
22:54:02|26042.57
22:54:03|26042.6
22:54:04|26042.15
22:54:05|26042.4
22:54:06|26042.4
22:54:07|26042.4
22:54:08|26042.4
22:54:09|26042.4
22:54:10|26042.59
22:54:11|26042.88
22:54:12|26042.89
22:54:13|26042.89
22:54:14|26042.89
22:54:15|26042.85
22:54:16|26042.85
22:54:17|26042.85
22:54:18|26042.85
22:54:19|26042.12
22:54:20|26042.9
22:54:21|26042.9
22:54:22|26042.9
22:54:23|26042.47
22:54:24|26042.54
22:54:25|26042.84
22:54:26|26042.84
22:54:27|26042.84
22:54:28|26042.84
22:54:29|26042.84
22:54:30|26042.83
22:54:31|26042.83
22:54:32|26042.83
22:54:33|26041.8
22:54:34|26041.5
22:54:35|26041.28
22:54:37|26042.07
22:54:38|26042.2
22:54:39|26042.2
22:54:39|26042.22
22:54:40|26042.
22:54:42|26041.19
22:54:43|26041.19
22:54:43|26042.
22:54:45|26042.
22:54:46|26042.
22:54:47|26041.78
22:54:48|26041.37
22:54:49|26042.
22:54:50|26042.03
22:54:50|26041.99
22:54:52|26041.99
22:54:53|26042.1
22:54:54|26042.1
22:54:55|26042.1
22:54:55|26042.1
22:54:57|26042.1
22:54:58|26042.1
22:54:59|26042.1
22:55:00|26042.
22:55:01|26042.08
22:55:02|26043.33
22:55:03|26043.32
22:55:04|26043.32
22:55:05|26043.33
22:55:06|26043.45
22:55:07|26043.45
22:55:07|26043.5
22:55:09|26043.6
22:55:10|26043.6
22:55:11|26043.6
22:55:12|26043.6
22:55:13|26043.6
22:55:14|26043.6
22:55:15|26043.6
22:55:16|26043.96
22:55:17|26043.96
22:55:17|26043.96
22:55:18|26043.96
22:55:20|26043.87
22:55:21|26043.83
22:55:21|26044.27
22:55:23|26043.66
22:55:24|26044.03
22:55:24|26044.3
22:55:26|26045.76
22:55:27|26044.61
22:55:28|26044.85
22:55:30|26044.85
22:55:30|26044.02
22:55:32|26045.01
22:55:33|26045.16
22:55:34|26044.72
22:55:35|26044.4
22:55:35|26044.2
22:55:37|26044.65
22:55:38|26044.34
22:55:39|26044.34
22:55:40|26044.34
22:55:41|26044.44
22:55:42|26044.49
22:55:43|26044.49
22:55:44|26044.82
22:55:45|26045.49
22:55:46|26044.85
22:55:47|26044.74
22:55:47|26044.81
22:55:48|26044.64
22:55:49|26044.4
22:55:51|26044.4
22:55:52|26044.5
22:55:53|26044.52
22:55:54|26044.37
22:55:54|26044.83
22:55:55|26044.83
22:55:57|26044.83
22:55:58|26044.83
22:55:59|26044.83
22:55:59|26044.82
22:56:01|26044.78
22:56:01|26044.89
22:56:03|26044.55
22:56:04|26044.96
22:56:05|26044.55
22:56:06|26044.58
22:56:07|26044.87
22:56:08|26044.87
22:56:09|26044.87
22:56:10|26044.87
22:56:11|26044.87
22:56:12|26044.52
22:56:13|26044.52
22:56:14|26044.45
22:56:15|26044.45
22:56:16|26044.45
22:56:17|26044.45
22:56:18|26044.45
22:56:19|26046.47
22:56:20|26046.05
22:56:21|26046.51
22:56:23|26046.25
22:56:23|26046.32
22:56:24|26046.72
22:56:25|26045.68
22:56:26|26045.68
22:56:28|26045.01
22:56:29|26045.01
22:56:30|26045.01
22:56:31|26045.03
22:56:32|26045.03
22:56:33|26045.03
22:56:34|26045.03
22:56:34|26044.4
22:56:36|26044.27
22:56:37|26044.27
22:56:38|26044.27
22:56:39|26044.21
22:56:40|26044.5
22:56:41|26044.25
22:56:41|26042.52
22:56:43|26042.3
22:56:44|26042.3
22:56:45|26042.3
22:56:46|26042.3
22:56:47|26042.3
22:56:48|26042.4
22:56:49|26042.4
22:56:50|26042.4
22:56:51|26041.8
22:56:52|26042.11
22:56:53|26042.11
22:56:54|26041.54
22:56:55|26041.54
22:56:56|26041.16
22:56:57|26041.06
22:56:58|26041.06
22:56:59|26040.95
22:57:00|26041.87
22:57:01|26041.91
22:57:02|26041.91
22:57:03|26041.99
22:57:04|26041.99
22:57:06|26041.68
22:57:06|26042.1
22:57:07|26042.1
22:57:09|26041.98
22:57:09|26042.22
22:57:11|26042.22
22:57:11|26042.22
22:57:12|26042.22
22:57:14|26042.22
22:57:14|26041.97
22:57:16|26041.97
22:57:16|26041.97
22:57:18|26041.97
22:57:19|26042.07
22:57:20|26042.07
22:57:20|26042.07
22:57:22|26042.07
22:57:22|26042.07
22:57:23|26042.57
22:57:24|26042.57
22:57:25|26042.57
22:57:26|26042.57
22:57:27|26042.57
22:57:28|26042.57
22:57:30|26042.57
22:57:31|26042.6
22:57:32|26042.6
22:57:33|26042.15
22:57:34|26042.15
22:57:36|26042.15
22:57:36|26042.15
22:57:37|26042.15
22:57:39|26042.15
22:57:39|26042.15
22:57:41|26042.34
22:57:41|26042.34
22:57:43|26042.34
22:57:44|26042.34
22:57:44|26042.34
22:57:46|26042.36
22:57:47|26042.08
22:57:47|26042.11
22:57:48|26042.11
22:57:50|26042.14
22:57:51|26042.14
22:57:52|26042.14
22:57:53|26042.14
22:57:53|26042.27
22:57:55|26042.27
22:57:55|26042.27
22:57:57|26041.77
22:57:58|26041.77
22:57:59|26041.77
22:57:59|26041.66
22:58:01|26043.31
22:58:02|26043.7
22:58:03|26044.89
22:58:04|26043.65
22:58:04|26044.
22:58:06|26044.23
22:58:07|26044.97
22:58:08|26044.72
22:58:09|26044.43
22:58:09|26045.61
22:58:11|26045.17
22:58:12|26045.21
22:58:13|26045.01
22:58:13|26045.15
22:58:15|26045.04
22:58:16|26045.18
22:58:16|26045.18
22:58:18|26044.64
22:58:19|26044.64
22:58:20|26044.59
22:58:20|26044.59
22:58:22|26044.69
22:58:22|26044.69
22:58:24|26044.69
22:58:24|26044.68
22:58:26|26044.68
22:58:26|26044.68
22:58:27|26044.7
22:58:29|26044.48
22:58:31|26044.34
22:58:31|26044.34
22:58:33|26044.3
22:58:34|26044.2
22:58:34|26044.2
22:58:35|26044.51
22:58:37|26044.51
22:58:38|26044.67
22:58:39|26044.87
22:58:40|26044.87
22:58:41|26044.87
22:58:42|26044.5
22:58:43|26044.5
22:58:44|26044.5
22:58:44|26044.5
22:58:46|26044.5
22:58:46|26044.3
22:58:48|26044.01
22:58:49|26044.01
22:58:51|26044.21
22:58:51|26044.21
22:58:52|26044.36
22:58:53|26044.12
22:58:54|26043.65
22:58:55|26043.38
22:58:56|26043.38
22:58:58|26043.38
22:58:58|26043.38
22:58:59|26044.
22:59:00|26043.5
22:59:01|26043.55
22:59:02|26043.55
22:59:03|26043.55
22:59:04|26044.01
22:59:05|26043.96
22:59:06|26043.96
22:59:07|26043.96
22:59:08|26043.79
22:59:09|26043.78
22:59:10|26043.78
22:59:11|26043.78
22:59:13|26043.8
22:59:13|26043.02
22:59:14|26043.25
22:59:15|26043.25
22:59:16|26043.25
22:59:17|26043.25
22:59:18|26043.36
22:59:19|26043.36
22:59:20|26043.36
22:59:21|26043.36
22:59:22|26043.23
22:59:23|26043.21
22:59:24|26043.21
22:59:26|26043.21
22:59:26|26043.21
22:59:28|26043.03
22:59:29|26043.03
22:59:30|26043.38
22:59:31|26043.69
22:59:32|26043.5
22:59:34|26043.5
22:59:35|26043.5
22:59:36|26043.15
22:59:36|26043.21
22:59:38|26043.26
22:59:39|26043.26
22:59:40|26043.26
22:59:41|26043.68
22:59:42|26043.75
22:59:43|26043.91
22:59:44|26043.91
22:59:45|26043.74
22:59:46|26043.74
22:59:47|26043.
22:59:48|26043.09
22:59:49|26043.09
22:59:50|26044.
22:59:51|26044.
22:59:52|26043.99
22:59:53|26043.99
22:59:54|26043.26
22:59:55|26043.65
22:59:56|26043.65
22:59:57|26043.65
22:59:58|26043.65
22:59:59|26043.65
23:00:00|26043.65
23:00:01|26043.94
23:00:02|26045.1
23:00:03|26046.57
23:00:04|26046.81
23:00:05|26046.81
23:00:06|26046.5
23:00:07|26045.45
23:00:08|26045.38
23:00:09|26043.52
23:00:10|26043.8
23:00:11|26043.89
23:00:12|26043.96
23:00:13|26044.06
23:00:14|26044.04
23:00:15|26044.01
23:00:16|26043.98
23:00:17|26043.98
23:00:18|26044.13
23:00:19|26044.13
23:00:20|26044.13
23:00:21|26044.13
23:00:22|26044.13
23:00:23|26044.13
23:00:24|26044.13
23:00:25|26043.09
23:00:26|26043.36
23:00:27|26043.27
23:00:28|26043.27
23:00:29|26043.68
23:00:30|26043.44
23:00:32|26044.27
23:00:33|26044.2
23:00:34|26044.99
23:00:35|26044.53
23:00:35|26044.3
23:00:37|26044.3
23:00:38|26044.3
23:00:39|26044.2
23:00:41|26044.27
23:00:41|26044.17
23:00:42|26044.17
23:00:43|26044.17
23:00:44|26044.47
23:00:45|26044.42
23:00:46|26044.42
23:00:48|26044.
23:00:48|26044.
23:00:49|26044.
23:00:50|26044.
23:00:52|26044.
23:00:53|26044.
23:00:54|26043.54
23:00:55|26043.73
23:00:56|26043.88
23:00:57|26043.88
23:00:58|26043.88
23:00:59|26043.88
23:01:00|26043.88
23:01:01|26043.94
23:01:01|26044.39
23:01:02|26044.13
23:01:04|26044.13
23:01:04|26044.42
23:01:06|26044.31
23:01:07|26044.34
23:01:07|26044.37
23:01:09|26044.37
23:01:10|26044.41
23:01:11|26044.41
23:01:12|26044.41
23:01:13|26044.41
23:01:14|26044.41
23:01:15|26044.33
23:01:16|26044.33
23:01:16|26044.33
23:01:18|26044.33
23:01:19|26044.33
23:01:19|26044.33
23:01:21|26044.33
23:01:22|26044.42
23:01:23|26044.42
23:01:23|26044.31
23:01:25|26044.42
23:01:26|26044.42
23:01:27|26044.37
23:01:28|26044.36
23:01:28|26044.25
23:01:30|26044.19
23:01:31|26044.36
23:01:32|26044.
23:01:33|26044.16
23:01:35|26044.42
23:01:35|26044.41
23:01:36|26044.41
23:01:37|26044.41
23:01:38|26044.5
23:01:39|26045.39
23:01:40|26045.58
23:01:42|26045.87
23:01:43|26045.86
23:01:44|26045.86
23:01:45|26045.7
23:01:45|26045.7
23:01:47|26045.33
23:01:48|26045.48
23:01:49|26045.48
23:01:50|26045.48
23:01:50|26045.56
23:01:52|26045.56
23:01:52|26045.56
23:01:53|26045.85
23:01:54|26045.41
23:01:55|26045.41
23:01:57|26045.86
23:01:57|26046.29
23:01:58|26046.83
23:01:59|26046.47
23:02:01|26046.87
23:02:01|26046.85
23:02:02|26046.8
23:02:04|26046.57
23:02:04|26046.61
23:02:05|26046.76
23:02:06|26046.54
23:02:08|26046.01
23:02:08|26046.
23:02:09|26046.24
23:02:10|26046.99
23:02:11|26046.99
23:02:12|26046.36
23:02:13|26046.55
23:02:15|26046.12
23:02:16|26046.16
23:02:17|26046.34
23:02:18|26046.16
23:02:18|26046.11
23:02:19|26046.75
23:02:20|26046.3
23:02:22|26046.06
23:02:22|26046.06
23:02:23|26046.1
23:02:24|26046.1
23:02:26|26046.1
23:02:27|26046.5
23:02:27|26046.4
23:02:28|26046.06
23:02:30|26045.88
23:02:31|26045.81
23:02:31|26045.81
23:02:33|26046.49
23:02:34|26045.96
23:02:35|26045.96
23:02:36|26046.19
23:02:37|26046.19
23:02:38|26045.71
23:02:39|26046.14
23:02:41|26046.01
23:02:42|26046.01
23:02:43|26046.01
23:02:44|26046.1
23:02:45|26045.83
23:02:45|26045.78
23:02:47|26045.61
23:02:47|26045.68
23:02:49|26046.05
23:02:50|26046.06
23:02:51|26046.08
23:02:52|26045.96
23:02:53|26045.78
23:02:54|26045.78
23:02:55|26045.78
23:02:56|26045.79
23:02:57|26046.11
23:02:58|26045.69
23:02:59|26045.51
23:03:00|26045.5
23:03:01|26045.51
23:03:02|26045.3
23:03:03|26044.75
23:03:04|26044.65
23:03:05|26044.76
23:03:06|26045.1
23:03:07|26045.79
23:03:08|26045.79
23:03:09|26045.79
23:03:10|26045.66
23:03:11|26045.66
23:03:12|26045.66
23:03:13|26045.66
23:03:14|26045.66
23:03:15|26045.66
23:03:16|26045.66
23:03:17|26045.76
23:03:18|26045.76
23:03:19|26046.
23:03:20|26045.52
23:03:21|26045.5
23:03:23|26045.5
23:03:23|26045.5
23:03:24|26045.5
23:03:25|26045.24
23:03:26|26045.24
23:03:27|26045.24
23:03:28|26045.01
23:03:29|26045.01
23:03:30|26044.91
23:03:31|26044.91
23:03:32|26044.91
23:03:33|26044.91
23:03:34|26044.91
23:03:35|26045.03
23:03:36|26044.91
23:03:37|26044.91
23:03:38|26044.91
23:03:40|26044.77
23:03:40|26044.77
23:03:42|26044.77
23:03:43|26044.3
23:03:44|26044.3
23:03:45|26044.35
23:03:45|26044.4
23:03:46|26044.77
23:03:48|26044.45
23:03:49|26044.74
23:03:50|26044.74
23:03:51|26044.39
23:03:52|26044.39
23:03:53|26044.39
23:03:54|26044.39
23:03:55|26044.39
23:03:56|26044.39
23:03:57|26043.71
23:03:58|26043.71
23:03:59|26044.01
23:04:00|26044.25
23:04:01|26044.25
23:04:02|26044.18
23:04:03|26044.03
23:04:05|26044.11
23:04:06|26044.05
23:04:06|26044.28
23:04:08|26044.28
23:04:09|26044.28
23:04:10|26044.25
23:04:10|26044.53
23:04:11|26044.53
23:04:12|26044.25
23:04:14|26043.74
23:04:14|26043.71
23:04:15|26043.85
23:04:16|26044.09
23:04:18|26044.26
23:04:19|26044.01
23:04:19|26043.97
23:04:21|26043.97
23:04:22|26043.96
23:04:23|26044.64
23:04:23|26044.71
23:04:24|26044.9
23:04:26|26044.99
23:04:26|26044.99
23:04:27|26044.99
23:04:29|26044.99
23:04:29|26044.97
23:04:30|26044.82
23:04:31|26044.82
23:04:33|26044.91
23:04:33|26044.91
23:04:35|26044.7
23:04:36|26044.7
23:04:37|26045.59
23:04:38|26045.68
23:04:39|26045.68
23:04:40|26045.68
23:04:41|26045.61
23:04:43|26045.67
23:04:43|26045.67
23:04:44|26045.67
23:04:46|26045.67
23:04:47|26045.36
23:04:48|26045.3
23:04:49|26045.52
23:04:50|26045.52
23:04:50|26045.68
23:04:52|26045.68
23:04:53|26045.68
23:04:54|26045.68
23:04:54|26045.68
23:04:56|26045.68
23:04:57|26045.8
23:04:58|26045.8
23:04:59|26045.8
23:05:00|26045.8
23:05:01|26045.63
23:05:02|26045.83
23:05:03|26045.83
23:05:04|26045.83
23:05:05|26045.83
23:05:06|26046.86
23:05:07|26046.96
23:05:08|26045.73
23:05:09|26045.87
23:05:11|26045.91
23:05:11|26045.91
23:05:12|26045.91
23:05:13|26045.91
23:05:14|26045.91
23:05:15|26045.91
23:05:16|26045.91
23:05:17|26045.98
23:05:18|26045.98
23:05:19|26045.99
23:05:20|26045.99
23:05:21|26045.97
23:05:22|26045.38
23:05:23|26045.33
23:05:24|26045.63
23:05:25|26045.63
23:05:26|26045.73
23:05:27|26045.93
23:05:28|26045.93
23:05:29|26045.93
23:05:30|26045.49
23:05:31|26045.49
23:05:32|26045.49
23:05:33|26045.73
23:05:34|26045.73
23:05:36|26045.73
23:05:36|26045.73
23:05:38|26045.62
23:05:39|26045.7
23:05:40|26045.7
23:05:41|26045.7
23:05:43|26045.7
23:05:43|26045.7
23:05:44|26045.7
23:05:45|26045.4
23:05:46|26045.9
23:05:47|26045.74
23:05:48|26045.6
23:05:50|26045.6
23:05:51|26045.53
23:05:51|26045.53
23:05:53|26045.55
23:05:54|26045.55
23:05:54|26045.59
23:05:56|26045.59
23:05:57|26045.99
23:05:57|26045.99
23:05:59|26045.99
23:06:00|26045.99
23:06:00|26045.99
23:06:02|26045.97
23:06:02|26045.97
23:06:04|26045.72
23:06:05|26045.92
23:06:06|26045.92
23:06:07|26045.92
23:06:08|26045.92
23:06:09|26045.83
23:06:10|26045.83
23:06:11|26042.06
23:06:12|26041.29
23:06:14|26041.6
23:06:15|26040.43
23:06:15|26040.82
23:06:17|26041.
23:06:18|26040.86
23:06:18|26040.25
23:06:20|26040.
23:06:20|26039.4
23:06:22|26039.79
23:06:23|26040.22
23:06:23|26040.21
23:06:24|26040.09
23:06:26|26041.3
23:06:27|26040.69
23:06:27|26040.6
23:06:28|26041.5
23:06:30|26041.5
23:06:31|26041.16
23:06:31|26041.18
23:06:32|26041.28
23:06:33|26039.89
23:06:35|26039.52
23:06:36|26040.38
23:06:37|26040.38
23:06:38|26040.38
23:06:40|26040.01
23:06:41|26040.01
23:06:42|26040.01
23:06:43|26040.01
23:06:44|26040.01
23:06:45|26040.37
23:06:46|26040.37
23:06:46|26040.14
23:06:48|26040.
23:06:48|26040.55
23:06:49|26040.73
23:06:51|26040.73
23:06:52|26040.73
23:06:53|26040.73
23:06:54|26040.73
23:06:54|26040.73
23:06:56|26042.67
23:06:57|26041.7
23:06:58|26042.45
23:06:59|26041.78
23:07:00|26042.17
23:07:01|26040.7
23:07:02|26040.45
23:07:03|26041.23
23:07:04|26041.39
23:07:06|26041.39
23:07:06|26041.
23:07:07|26041.
23:07:08|26041.
23:07:09|26041.
23:07:10|26040.8
23:07:12|26040.81
23:07:12|26040.82
23:07:13|26040.82
23:07:14|26040.82
23:07:15|26040.43
23:07:16|26040.44
23:07:17|26040.44
23:07:18|26040.39
23:07:19|26040.39
23:07:20|26040.51
23:07:21|26040.88
23:07:22|26040.88
23:07:23|26040.89
23:07:24|26040.89
23:07:25|26040.29
23:07:26|26041.
23:07:27|26041.01
23:07:28|26040.1
23:07:29|26040.1
23:07:30|26039.46
23:07:31|26038.84
23:07:32|26038.96
23:07:33|26039.03
23:07:34|26039.03
23:07:35|26039.5
23:07:36|26038.69
23:07:37|26039.03
23:07:38|26039.18
23:07:39|26039.51
23:07:40|26039.16
23:07:41|26038.34
23:07:42|26038.38
23:07:43|26038.35
23:07:44|26038.53
23:07:45|26038.91
23:07:46|26038.79
23:07:48|26038.55
23:07:49|26038.55
23:07:49|26038.81
23:07:50|26038.81
23:07:52|26038.81
23:07:53|26038.81
23:07:54|26038.81
23:07:55|26038.61
23:07:56|26038.61
23:07:57|26038.61
23:07:58|26038.81
23:07:59|26038.54
23:08:00|26038.54
23:08:01|26038.63
23:08:02|26038.81
23:08:03|26039.28
23:08:04|26039.28
23:08:05|26038.85
23:08:06|26038.84
23:08:07|26038.84
23:08:08|26038.61
23:08:09|26038.8
23:08:10|26038.8
23:08:11|26038.6
23:08:12|26038.7
23:08:13|26038.83
23:08:14|26039.17
23:08:15|26039.17
23:08:16|26039.13
23:08:17|26039.01
23:08:18|26039.01
23:08:19|26039.19
23:08:20|26039.76
23:08:21|26039.74
23:08:22|26039.12
23:08:23|26039.13
23:08:24|26039.32
23:08:25|26039.45
23:08:26|26039.4
23:08:27|26039.4
23:08:28|26039.4
23:08:29|26036.18
23:08:30|26035.61
23:08:31|26034.6
23:08:32|26034.3
23:08:33|26034.65
23:08:34|26034.66
23:08:35|26034.32
23:08:36|26034.67
23:08:37|26034.
23:08:39|26033.87
23:08:40|26033.86
23:08:41|26034.
23:08:42|26034.37
23:08:43|26033.81
23:08:43|26034.15
23:08:45|26034.95
23:08:46|26034.02
23:08:47|26034.26
23:08:48|26032.77
23:08:49|26032.76
23:08:50|26033.85
23:08:51|26033.52
23:08:52|26033.47
23:08:53|26033.45
23:08:54|26032.
23:08:55|26032.92
23:08:57|26032.87
23:08:57|26032.74
23:08:58|26032.86
23:08:59|26031.84
23:09:00|26031.26
23:09:01|26031.1
23:09:02|26030.95
23:09:03|26030.14
23:09:04|26031.26
23:09:05|26030.9
23:09:06|26030.
23:09:07|26030.06
23:09:08|26030.1
23:09:09|26030.85
23:09:10|26030.68
23:09:11|26030.7
23:09:13|26030.49
23:09:13|26030.96
23:09:14|26030.48
23:09:15|26030.5
23:09:16|26030.88
23:09:18|26030.89
23:09:18|26030.89
23:09:20|26030.9
23:09:20|26031.49
23:09:22|26032.26
23:09:23|26031.42
23:09:24|26031.42
23:09:25|26031.79
23:09:26|26031.77
23:09:27|26031.56
23:09:28|26031.35
23:09:29|26031.35
23:09:30|26031.35
23:09:31|26031.6
23:09:32|26031.6
23:09:33|26031.01
23:09:34|26031.01
23:09:35|26031.49
23:09:36|26031.49
23:09:37|26031.28
23:09:38|26031.28
23:09:39|26031.19
23:09:40|26030.3
23:09:41|26030.3
23:09:43|26030.4
23:09:44|26031.49
23:09:45|26030.37
23:09:45|26030.31
23:09:47|26030.41
23:09:48|26031.2
23:09:49|26030.73
23:09:50|26031.44
23:09:51|26031.01
23:09:52|26031.01
23:09:53|26033.36
23:09:55|26032.02
23:09:55|26032.02
23:09:56|26032.44
23:09:57|26032.44
23:09:58|26032.64
23:10:00|26032.51
23:10:00|26033.51
23:10:02|26034.82
23:10:02|26033.77
23:10:04|26034.
23:10:05|26034.29
23:10:06|26032.57
23:10:06|26033.17
23:10:08|26033.18
23:10:09|26033.5
23:10:10|26033.4
23:10:11|26033.32
23:10:12|26033.32
23:10:13|26033.7
23:10:14|26033.7
23:10:14|26033.4
23:10:16|26033.71
23:10:17|26033.68
23:10:17|26033.76
23:10:19|26033.67
23:10:20|26034.13
23:10:20|26033.38
23:10:22|26033.9
23:10:23|26033.99
23:10:23|26033.79
23:10:25|26033.79
23:10:26|26033.77
23:10:26|26033.77
23:10:27|26033.77
23:10:29|26033.77
23:10:30|26033.54
23:10:31|26033.4
23:10:32|26033.31
23:10:32|26033.31
23:10:34|26033.31
23:10:35|26033.91
23:10:35|26032.01
23:10:37|26031.7
23:10:38|26031.62
23:10:38|26031.62
23:10:40|26031.62
23:10:41|26031.62
23:10:42|26030.78
23:10:43|26029.77
23:10:44|26030.43
23:10:44|26029.77
23:10:46|26031.23
23:10:46|26031.09
23:10:48|26030.9
23:10:49|26031.11
23:10:50|26031.7
23:10:51|26031.8
23:10:52|26032.29
23:10:53|26032.26
23:10:54|26032.03
23:10:55|26031.75
23:10:56|26031.9
23:10:57|26033.45
23:10:59|26033.45
23:11:00|26033.45
23:11:00|26033.64
23:11:02|26028.54
23:11:02|26028.78
23:11:04|26029.13
23:11:04|26028.44
23:11:06|26028.45
23:11:06|26028.45
23:11:08|26028.45
23:11:08|26028.45
23:11:10|26029.16
23:11:10|26029.16
23:11:11|26028.8
23:11:13|26028.83
23:11:14|26029.49
23:11:14|26029.49
23:11:16|26029.49
23:11:17|26029.49
23:11:17|26029.49
23:11:19|26029.6
23:11:20|26030.98
23:11:20|26029.81
23:11:22|26029.81
23:11:23|26029.81
23:11:24|26030.73
23:11:24|26030.73
23:11:25|26030.73
23:11:26|26030.73
23:11:28|26030.73
23:11:29|26030.73
23:11:30|26031.
23:11:31|26030.61
23:11:32|26030.61
23:11:33|26030.61
23:11:33|26030.61
23:11:34|26030.61
23:11:36|26031.01
23:11:37|26031.
23:11:38|26031.
23:11:39|26031.
23:11:39|26030.79
23:11:41|26030.79
23:11:42|26029.71
23:11:43|26029.7
23:11:45|26029.7
23:11:45|26029.7
23:11:46|26030.04
23:11:48|26030.42
23:11:49|26030.37
23:11:49|26030.27
23:11:50|26030.5
23:11:51|26030.78
23:11:52|26030.79
23:11:54|26030.79
23:11:54|26031.74
23:11:55|26031.73
23:11:56|26031.73
23:11:57|26031.41
23:11:59|26030.32
23:11:59|26030.35
23:12:01|26031.1
23:12:01|26030.75
23:12:03|26032.
23:12:04|26031.04
23:12:04|26031.48
23:12:05|26031.99
23:12:06|26031.68
23:12:07|26031.68
23:12:09|26031.68
23:12:09|26031.68
23:12:10|26031.24
23:12:12|26031.24
23:12:12|26031.11
23:12:13|26031.75
23:12:15|26031.16
23:12:15|26031.24
23:12:17|26031.24
23:12:17|26031.24
23:12:19|26031.96
23:12:20|26031.96
23:12:21|26031.96
23:12:21|26031.51
23:12:23|26031.5
23:12:24|26031.99
23:12:25|26031.7
23:12:26|26031.7
23:12:27|26031.7
23:12:28|26031.25
23:12:29|26031.25
23:12:30|26031.18
23:12:31|26031.18
23:12:32|26031.57
23:12:33|26031.68
23:12:34|26031.75
23:12:35|26031.75
23:12:36|26031.36
23:12:37|26025.25
23:12:38|26025.5
23:12:39|26024.57
23:12:40|26020.95
23:12:41|26020.35
23:12:42|26011.99
23:12:44|26012.
23:12:44|26012.
23:12:46|26013.07
23:12:47|26011.
23:12:48|26009.31
23:12:49|26011.17
23:12:50|26009.86
23:12:51|26010.65
23:12:52|26011.93
23:12:53|26007.5
23:12:54|26005.23
23:12:55|26002.48
23:12:56|26001.
23:12:57|26003.51
23:12:58|26003.91
23:12:59|26004.83
23:13:00|26004.08
23:13:01|26003.68
23:13:02|26003.
23:13:03|26004.87
23:13:04|26005.95
23:13:04|26006.8
23:13:06|26005.61
23:13:07|26005.57
23:13:08|26007.48
23:13:09|26007.43
23:13:10|26007.62
23:13:10|26006.06
23:13:12|26005.99
23:13:12|26006.07
23:13:14|26011.
23:13:15|26012.55
23:13:15|26012.62
23:13:17|26012.21
23:13:18|26014.
23:13:19|26013.5
23:13:20|26014.
23:13:21|26013.2
23:13:22|26016.
23:13:22|26015.8
23:13:24|26014.38
23:13:25|26014.27
23:13:26|26013.42
23:13:27|26014.59
23:13:27|26014.55
23:13:28|26014.
23:13:30|26014.
23:13:31|26014.2
23:13:32|26013.23
23:13:33|26013.61
23:13:34|26014.09
23:13:35|26014.4
23:13:36|26014.36
23:13:36|26013.72
23:13:37|26010.73
23:13:39|26013.09
23:13:40|26012.41
23:13:41|26013.11
23:13:42|26012.62
23:13:42|26012.49
23:13:43|26010.5
23:13:44|26009.98
23:13:46|26011.58
23:13:47|26011.21
23:13:48|26010.75
23:13:49|26011.76
23:13:50|26011.76
23:13:52|26011.99
23:13:52|26012.
23:13:53|26012.
23:13:54|26012.18
23:13:55|26012.18
23:13:56|26011.58
23:13:57|26012.2
23:13:58|26012.2
23:13:59|26013.6
23:14:00|26014.16
23:14:01|26014.86
23:14:02|26014.55
23:14:03|26014.61
23:14:04|26014.61
23:14:05|26014.51
23:14:06|26014.51
23:14:07|26014.13
23:14:09|26015.84
23:14:09|26014.83
23:14:11|26013.95
23:14:12|26018.
23:14:14|26017.65
23:14:14|26017.07
23:14:15|26017.27
23:14:16|26016.52
23:14:17|26016.45
23:14:19|26016.56
23:14:19|26015.92
23:14:21|26016.55
23:14:22|26016.69
23:14:23|26016.65
23:14:23|26016.28
23:14:24|26016.28
23:14:26|26016.02
23:14:27|26016.02
23:14:28|26015.83
23:14:29|26015.86
23:14:30|26016.78
23:14:30|26015.88
23:14:32|26016.2
23:14:32|26016.29
23:14:33|26015.92
23:14:34|26015.85
23:14:36|26014.18
23:14:37|26014.26
23:14:38|26014.58
23:14:39|26014.46
23:14:40|26014.57
23:14:41|26014.58
23:14:42|26015.1
23:14:43|26015.
23:14:44|26015.
23:14:46|26014.01
23:14:46|26015.
23:14:47|26014.
23:14:49|26015.03
23:14:49|26015.21
23:14:51|26013.9
23:14:52|26015.
23:14:53|26014.75
23:14:55|26014.76
23:14:55|26014.97
23:14:56|26014.3
23:14:58|26015.
23:14:58|26014.24
23:14:59|26015.
23:15:00|26015.44
23:15:01|26015.5
23:15:03|26014.53
23:15:04|26014.59
23:15:05|26014.74
23:15:06|26012.82
23:15:07|26012.67
23:15:07|26013.06
23:15:08|26012.16
23:15:10|26012.
23:15:11|26011.26
23:15:11|26011.71
23:15:13|26012.2
23:15:14|26012.2
23:15:14|26012.01
23:15:16|26012.01
23:15:16|26012.28
23:15:18|26011.89
23:15:18|26011.52
23:15:19|26012.44
23:15:21|26012.1
23:15:22|26012.
23:15:23|26011.9
23:15:23|26011.9
23:15:24|26012.
23:15:26|26008.15
23:15:26|26009.44
23:15:28|26009.86
23:15:29|26008.14
23:15:30|26009.38
23:15:31|26008.98
23:15:32|26007.9
23:15:33|26008.38
23:15:34|26008.6
23:15:35|26008.91
23:15:35|26008.62
23:15:36|26008.82
23:15:37|26009.51
23:15:39|26009.51
23:15:40|26008.29
23:15:40|26008.29
23:15:42|26008.29
23:15:43|26008.52
23:15:44|26008.52
23:15:44|26008.52
23:15:46|26008.82
23:15:48|26009.89
23:15:49|26009.04
23:15:50|26009.52
23:15:52|26009.42
23:15:52|26006.33
23:15:54|26007.8
23:15:55|26007.8
23:15:56|26008.28
23:15:57|26009.
23:15:58|26008.22
23:15:59|26007.81
23:16:00|26008.84
23:16:01|26008.5
23:16:03|26008.13
23:16:03|26008.31
23:16:04|26008.34
23:16:06|26008.42
23:16:07|26007.99
23:16:08|26008.07
23:16:08|26007.77
23:16:10|26008.11
23:16:11|26008.46
23:16:11|26008.28
23:16:13|26008.28
23:16:13|26008.98
23:16:15|26008.01
23:16:15|26008.11
23:16:16|26008.6
23:16:18|26008.22
23:16:19|26009.19
23:16:20|26009.91
23:16:21|26009.49
23:16:22|26009.49
23:16:22|26009.25
23:16:24|26009.2
23:16:25|26009.18
23:16:25|26009.81
23:16:26|26009.81
23:16:28|26009.99
23:16:29|26009.19
23:16:30|26009.
23:16:31|26008.86
23:16:32|26009.97
23:16:33|26009.74
23:16:34|26009.97
23:16:34|26009.05
23:16:36|26009.2
23:16:37|26009.91
23:16:38|26009.91
23:16:38|26009.91
23:16:40|26009.07
23:16:41|26009.06
23:16:42|26009.66
23:16:43|26009.66
23:16:44|26009.66
23:16:45|26012.28
23:16:46|26012.
23:16:47|26013.99
23:16:49|26014.74
23:16:50|26014.39
23:16:51|26013.97
23:16:52|26013.99
23:16:53|26013.99
23:16:54|26013.3
23:16:55|26013.24
23:16:57|26013.37
23:16:57|26014.14
23:16:58|26013.83
23:17:00|26013.83
23:17:01|26014.
23:17:02|26013.57
23:17:03|26013.97
23:17:04|26013.95
23:17:04|26013.44
23:17:06|26013.96
23:17:07|26014.75
23:17:08|26014.73
23:17:09|26014.77
23:17:10|26015.44
23:17:11|26015.9
23:17:12|26015.
23:17:13|26014.97
23:17:15|26014.7
23:17:15|26010.82
23:17:16|26011.37
23:17:17|26010.21
23:17:18|26010.01
23:17:19|26010.
23:17:20|26011.98
23:17:21|26011.99
23:17:22|26011.53
23:17:23|26012.02
23:17:24|26011.72
23:17:26|26011.75
23:17:26|26011.4
23:17:27|26010.21
23:17:28|26011.02
23:17:29|26010.92
23:17:30|26011.5
23:17:31|26010.6
23:17:32|26011.
23:17:33|26011.
23:17:34|26011.
23:17:35|26011.
23:17:36|26011.
23:17:37|26011.48
23:17:38|26012.09
23:17:39|26012.09
23:17:40|26012.09
23:17:41|26012.09
23:17:42|26012.09
23:17:43|26012.09
23:17:44|26012.09
23:17:45|26012.2
23:17:46|26013.
23:17:48|26013.24
23:17:48|26012.9
23:17:50|26013.67
23:17:52|26013.38
23:17:52|26013.5
23:17:54|26014.5
23:17:55|26013.56
23:17:55|26013.56
23:17:56|26013.6
23:17:57|26014.25
23:17:59|26012.9
23:18:00|26012.9
23:18:00|26013.45
23:18:02|26011.41
23:18:03|26011.95
23:18:04|26011.84
23:18:05|26011.84
23:18:05|26011.78
23:18:07|26011.78
23:18:07|26011.78
23:18:09|26011.78
23:18:09|26011.25
23:18:11|26011.25
23:18:11|26011.25
23:18:12|26011.87
23:18:13|26011.87
23:18:14|26011.5
23:18:16|26011.52
23:18:17|26013.
23:18:18|26013.
23:18:18|26013.4
23:18:20|26013.4
23:18:21|26013.
23:18:21|26013.03
23:18:23|26012.5
23:18:23|26012.1
23:18:24|26011.39
23:18:26|26011.5
23:18:26|26011.5
23:18:27|26011.84
23:18:28|26011.5
23:18:29|26011.94
23:18:31|26011.44
23:18:31|26011.7
23:18:33|26011.5
23:18:34|26011.64
23:18:35|26011.65
23:18:35|26011.42
23:18:36|26011.42
23:18:37|26014.13
23:18:39|26016.87
23:18:39|26016.67
23:18:41|26016.96
23:18:41|26015.99
23:18:42|26016.75
23:18:44|26016.76
23:18:45|26020.
23:18:45|26018.53
23:18:46|26018.29
23:18:48|26018.01
23:18:49|26018.52
23:18:51|26020.09
23:18:51|26020.03
23:18:52|26021.13
23:18:54|26022.44
23:18:54|26023.16
23:18:56|26023.
23:18:57|26023.3
23:18:58|26023.3
23:18:59|26024.88
23:19:00|26023.93
23:19:01|26023.
23:19:02|26022.9
23:19:03|26022.8
23:19:04|26025.38
23:19:06|26027.4
23:19:07|26026.
23:19:07|26025.61
23:19:08|26026.33
23:19:09|26026.33
23:19:11|26026.8
23:19:12|26026.99
23:19:12|26026.
23:19:14|26025.68
23:19:15|26025.68
23:19:15|26022.83
23:19:16|26024.89
23:19:17|26023.
23:19:19|26024.08
23:19:20|26023.61
23:19:21|26024.1
23:19:22|26023.52
23:19:22|26023.66
23:19:24|26024.
23:19:24|26023.5
23:19:26|26024.
23:19:27|26023.
23:19:28|26024.08
23:19:29|26024.07
23:19:29|26024.
23:19:31|26023.
23:19:32|26023.5
23:19:33|26023.
23:19:34|26023.
23:19:35|26023.75
23:19:35|26023.25
23:19:37|26023.4
23:19:38|26023.2
23:19:39|26022.96
23:19:40|26023.63
23:19:41|26023.64
23:19:42|26023.64
23:19:43|26023.64
23:19:43|26025.12
23:19:44|26024.21
23:19:46|26024.21
23:19:47|26023.5
23:19:47|26024.26
23:19:49|26024.02
23:19:50|26023.65
23:19:51|26023.65
23:19:52|26023.65
23:19:54|26023.65
23:19:55|26023.65
23:19:55|26023.65
23:19:57|26023.22
23:19:57|26022.96
23:19:59|26024.64
23:20:00|26024.47
23:20:01|26023.53
23:20:02|26024.
23:20:03|26023.
23:20:04|26023.75
23:20:05|26023.29
23:20:06|26023.82
23:20:07|26023.43
23:20:08|26021.82
23:20:09|26021.07
23:20:10|26019.75
23:20:11|26019.09
23:20:12|26019.1
23:20:13|26018.59
23:20:14|26018.59
23:20:15|26018.96
23:20:16|26018.68
23:20:17|26019.09
23:20:18|26019.2
23:20:19|26018.91
23:20:20|26019.34
23:20:21|26018.97
23:20:22|26018.97
23:20:23|26018.5
23:20:24|26018.5
23:20:25|26018.5
23:20:26|26018.5
23:20:27|26018.5
23:20:28|26018.93
23:20:29|26018.93
23:20:30|26018.68
23:20:31|26019.5
23:20:32|26019.5
23:20:33|26019.25
23:20:34|26018.5
23:20:35|26018.5
23:20:36|26018.5
23:20:37|26017.36
23:20:38|26017.86
23:20:39|26017.75
23:20:40|26018.
23:20:41|26017.05
23:20:42|26017.42
23:20:43|26017.
23:20:44|26016.86
23:20:45|26016.2
23:20:46|26016.9
23:20:47|26017.08
23:20:48|26016.01
23:20:49|26017.4
23:20:50|26017.42
23:20:51|26017.
23:20:52|26017.32
23:20:53|26017.42
23:20:54|26017.42
23:20:56|26018.09
23:20:57|26018.55
23:20:58|26018.38
23:20:59|26019.17
23:21:00|26019.17
23:21:01|26019.41
23:21:02|26018.73
23:21:03|26021.36
23:21:04|26020.81
23:21:05|26021.83
23:21:06|26021.79
23:21:07|26021.2
23:21:08|26021.01
23:21:09|26022.
23:21:10|26021.74
23:21:11|26021.03
23:21:12|26021.69
23:21:13|26021.9
23:21:14|26021.51
23:21:15|26021.5
23:21:16|26021.57
23:21:17|26021.49
23:21:18|26019.7
23:21:19|26020.44
23:21:20|26021.08
23:21:21|26020.52
23:21:22|26021.02
23:21:23|26020.99
23:21:24|26020.99
23:21:25|26020.5
23:21:26|26020.5
23:21:27|26020.5
23:21:28|26020.84
23:21:29|26020.84
23:21:30|26020.29
23:21:31|26020.29
23:21:32|26020.29
23:21:33|26020.33
23:21:34|26020.33
23:21:35|26020.59
23:21:36|26020.59
23:21:37|26020.59
23:21:38|26020.59
23:21:39|26020.59
23:21:40|26020.59
23:21:41|26020.59
23:21:42|26020.05
23:21:43|26020.75
23:21:44|26021.15
23:21:46|26020.9
23:21:46|26020.9
23:21:48|26021.2
23:21:49|26020.6
23:21:49|26020.17
23:21:51|26020.84
23:21:52|26020.84
23:21:52|26020.84
23:21:54|26020.84
23:21:56|26020.84
23:21:56|26020.84
23:21:57|26020.84
23:21:58|26020.83
23:21:59|26020.84
23:22:00|26020.84
23:22:01|26020.79
23:22:02|26020.76
23:22:04|26021.46
23:22:05|26021.46
23:22:06|26021.46
23:22:06|26020.89
23:22:08|26023.36
23:22:09|26023.32
23:22:10|26023.32
23:22:10|26023.36
23:22:11|26023.36
23:22:12|26023.36
23:22:13|26023.77
23:22:15|26023.77
23:22:16|26023.44
23:22:17|26023.44
23:22:18|26025.9
23:22:19|26028.7
23:22:19|26028.9
23:22:21|26030.3
23:22:21|26028.46
23:22:22|26028.46
23:22:23|26028.46
23:22:25|26029.53
23:22:26|26029.52
23:22:27|26029.52
23:22:28|26029.52
23:22:28|26030.67
23:22:30|26030.67
23:22:31|26030.77
23:22:31|26030.27
23:22:33|26030.18
23:22:34|26030.18
23:22:35|26030.98
23:22:36|26030.98
23:22:37|26030.9
23:22:38|26030.9
23:22:39|26030.02
23:22:39|26030.02
23:22:40|26030.02
23:22:41|26027.2
23:22:43|26026.6
23:22:44|26028.
23:22:44|26029.
23:22:46|26029.75
23:22:46|26028.42
23:22:47|26028.43
23:22:48|26029.44
23:22:50|26029.
23:22:51|26029.13
23:22:52|26028.91
23:22:53|26028.3
23:22:54|26028.21
23:22:55|26028.1
23:22:57|26028.02
23:22:57|26028.75
23:22:58|26029.12
23:22:59|26027.6
23:23:00|26028.89
23:23:01|26028.2
23:23:02|26028.
23:23:03|26028.
23:23:04|26028.12
23:23:05|26025.9
23:23:06|26025.58
23:23:07|26025.64
23:23:08|26025.57
23:23:09|26025.72
23:23:10|26025.73
23:23:11|26025.71
23:23:12|26025.02
23:23:13|26025.02
23:23:15|26025.02
23:23:15|26025.02
23:23:16|26025.4
23:23:17|26025.39
23:23:18|26025.05
23:23:19|26025.05
23:23:20|26026.
23:23:21|26025.75
23:23:22|26026.02
23:23:23|26026.02
23:23:24|26025.62
23:23:25|26025.59
23:23:26|26025.59
23:23:27|26025.59
23:23:28|26025.59
23:23:29|26025.59
23:23:30|26025.32
23:23:31|26025.32
23:23:32|26025.32
23:23:33|26025.52
23:23:34|26025.99
23:23:35|26025.99
23:23:36|26025.99
23:23:38|26025.99
23:23:38|26025.99
23:23:39|26026.
23:23:40|26025.81
23:23:42|26025.8
23:23:42|26025.74
23:23:43|26024.08
23:23:44|26024.08
23:23:45|26025.08
23:23:46|26024.07
23:23:48|26024.15
23:23:48|26023.64
23:23:50|26024.5
23:23:50|26021.72
23:23:51|26021.74
23:23:52|26021.71
23:23:54|26021.71
23:23:55|26021.13
23:23:56|26021.13
23:23:57|26022.5
23:23:58|26021.9
23:23:59|26021.9
23:24:00|26022.5
23:24:01|26020.86
23:24:02|26020.
23:24:03|26021.09
23:24:04|26021.78
23:24:05|26021.01
23:24:06|26021.01
23:24:07|26020.87
23:24:08|26020.87
23:24:09|26021.2
23:24:10|26021.5
23:24:11|26021.28
23:24:12|26021.18
23:24:13|26020.75
23:24:14|26021.
23:24:16|26021.
23:24:17|26020.65
23:24:17|26019.94
23:24:18|26020.32
23:24:20|26020.49
23:24:20|26020.46
23:24:22|26019.58
23:24:23|26019.58
23:24:24|26019.3
23:24:25|26019.3
23:24:26|26019.3
23:24:27|26019.3
23:24:27|26020.38
23:24:28|26020.38
23:24:30|26020.38
23:24:30|26020.3
23:24:31|26020.01
23:24:33|26020.99
23:24:33|26020.99
23:24:34|26020.99
23:24:35|26020.99
23:24:36|26020.99
23:24:37|26020.99
23:24:38|26020.99
23:24:39|26020.99
23:24:41|26020.72
23:24:41|26020.72
23:24:43|26020.72
23:24:43|26020.72
23:24:45|26020.72
23:24:46|26020.72
23:24:47|26020.72
23:24:48|26020.03
23:24:49|26020.49
23:24:49|26020.49
23:24:50|26020.83
23:24:52|26020.83
23:24:53|26020.83
23:24:54|26020.83
23:24:55|26020.83
23:24:55|26020.83
23:24:57|26020.62
23:24:58|26020.62
23:24:58|26020.84
23:24:59|26020.84
23:25:01|26020.71
23:25:01|26020.71
23:25:03|26020.84
23:25:03|26020.84
23:25:05|26020.84
23:25:06|26020.79
23:25:07|26020.79
23:25:08|26020.79
23:25:09|26020.79
23:25:10|26020.79
23:25:11|26020.53
23:25:11|26020.68
23:25:13|26020.68
23:25:14|26020.68
23:25:15|26020.68
23:25:15|26020.84
23:25:17|26020.84
23:25:18|26020.84
23:25:19|26020.84
23:25:20|26020.84
23:25:21|26020.84
23:25:22|26021.78
23:25:23|26021.78
23:25:24|26021.78
23:25:25|26021.57
23:25:26|26021.73
23:25:27|26021.74
23:25:28|26021.74
23:25:29|26022.
23:25:30|26021.63
23:25:31|26021.98
23:25:32|26022.
23:25:33|26022.
23:25:34|26022.
23:25:35|26022.
23:25:36|26022.
23:25:37|26022.25
23:25:38|26021.99
23:25:39|26022.45
23:25:40|26022.43
23:25:41|26022.39
23:25:42|26022.39
23:25:43|26022.5
23:25:43|26022.14
23:25:45|26022.14
23:25:46|26022.14
23:25:47|26023.3
23:25:47|26023.4
23:25:49|26023.06
23:25:50|26023.07
23:25:50|26023.49
23:25:51|26023.08
23:25:53|26023.33
23:25:54|26023.3
23:25:54|26023.18
23:25:55|26022.81
23:25:57|26023.03
23:25:58|26023.28
23:26:00|26023.34
23:26:00|26022.6
23:26:02|26022.42
23:26:03|26022.41
23:26:04|26022.4
23:26:05|26022.4
23:26:06|26022.47
23:26:07|26022.45
23:26:08|26026.65
23:26:09|26026.78
23:26:10|26027.5
23:26:11|26027.
23:26:12|26028.12
23:26:13|26028.87
23:26:14|26030.
23:26:15|26029.22
23:26:16|26030.
23:26:17|26028.
23:26:18|26028.41
23:26:19|26028.19
23:26:20|26028.18
23:26:21|26027.85
23:26:22|26028.
23:26:23|26027.74
23:26:24|26027.74
23:26:25|26027.53
23:26:26|26027.52
23:26:27|26027.52
23:26:28|26027.53
23:26:29|26027.
23:26:30|26027.
23:26:31|26027.
23:26:32|26027.
23:26:33|26026.99
23:26:34|26025.87
23:26:35|26025.6
23:26:36|26025.68
23:26:37|26025.68
23:26:38|26025.81
23:26:39|26025.81
23:26:40|26025.8
23:26:41|26025.8
23:26:42|26025.8
23:26:43|26025.8
23:26:44|26025.8
23:26:45|26025.8
23:26:46|26025.8
23:26:47|26025.8
23:26:48|26025.8
23:26:49|26025.87
23:26:50|26025.96
23:26:51|26025.87
23:26:52|26028.
23:26:53|26028.28
23:26:54|26028.74
23:26:55|26027.5
23:26:56|26027.97
23:26:58|26028.2
23:26:58|26028.1
23:27:00|26027.64
23:27:01|26028.44
23:27:01|26028.43
23:27:03|26028.49
23:27:04|26028.46
23:27:05|26028.07
23:27:06|26028.76
23:27:07|26030.
23:27:09|26030.18
23:27:09|26031.08
23:27:10|26030.3
23:27:11|26030.61
23:27:12|26030.39
23:27:13|26030.39
23:27:14|26030.
23:27:15|26030.36
23:27:16|26033.05
23:27:17|26033.01
23:27:18|26030.29
23:27:19|26030.27
23:27:20|26031.66
23:27:21|26031.62
23:27:22|26031.15
23:27:23|26027.13
23:27:24|26028.31
23:27:25|26028.36
23:27:27|26028.1
23:27:27|26028.5
23:27:28|26029.28
23:27:29|26029.01
23:27:31|26029.01
23:27:31|26028.2
23:27:32|26028.56
23:27:33|26028.03
23:27:34|26028.29
23:27:35|26028.29
23:27:36|26028.3
23:27:37|26028.3
23:27:38|26028.28
23:27:39|26028.28
23:27:40|26028.28
23:27:41|26028.28
23:27:42|26028.28
23:27:43|26027.5
23:27:44|26027.5
23:27:45|26027.5
23:27:46|26027.5
23:27:48|26027.18
23:27:48|26027.25
23:27:49|26027.75
23:27:50|26027.97
23:27:51|26027.97
23:27:53|26027.97
23:27:53|26027.97
23:27:54|26027.97
23:27:55|26027.96
23:27:56|26027.96
23:27:57|26027.96
23:27:58|26027.96
23:28:00|26027.96
23:28:01|26027.91
23:28:02|26027.16
23:28:03|26027.16
23:28:04|26027.16
23:28:05|26026.47
23:28:06|26027.4
23:28:07|26027.4
23:28:07|26026.73
23:28:09|26029.72
23:28:10|26028.44
23:28:11|26028.58
23:28:12|26029.19
23:28:13|26029.16
23:28:14|26029.16
23:28:15|26029.17
23:28:16|26029.16
23:28:17|26029.14
23:28:18|26029.11
23:28:19|26029.11
23:28:20|26028.21
23:28:21|26028.98
23:28:22|26028.59
23:28:23|26028.69
23:28:24|26028.67
23:28:25|26028.65
23:28:26|26028.61
23:28:27|26028.61
23:28:28|26028.61
23:28:29|26028.61
23:28:30|26029.
23:28:31|26029.46
23:28:32|26029.35
23:28:33|26029.11
23:28:34|26029.11
23:28:35|26029.11
23:28:36|26029.02
23:28:37|26029.02
23:28:38|26029.02
23:28:39|26029.05
23:28:40|26029.01
23:28:41|26028.75
23:28:42|26028.75
23:28:43|26028.75
23:28:44|26028.75
23:28:45|26028.64
23:28:46|26027.18
23:28:47|26027.04
23:28:48|26027.33
23:28:49|26027.43
23:28:50|26027.44
23:28:51|26027.44
23:28:52|26027.3
23:28:53|26027.3
23:28:54|26027.3
23:28:55|26027.41
23:28:56|26027.41
23:28:57|26027.41
23:28:58|26027.41
23:29:00|26027.41
23:29:01|26027.44
23:29:02|26027.02
23:29:03|26027.56
23:29:03|26027.56
23:29:05|26027.56
23:29:07|26027.66
23:29:08|26027.85
23:29:09|26027.
23:29:10|26027.66
23:29:10|26027.38
23:29:12|26027.41
23:29:13|26027.41
23:29:13|26027.41
23:29:14|26028.09
23:29:16|26027.5
23:29:17|26028.13
23:29:18|26028.13
23:29:19|26028.13
23:29:20|26028.12
23:29:21|26028.2
23:29:22|26028.29
23:29:23|26028.29
23:29:24|26028.29
23:29:25|26028.24
23:29:25|26028.24
23:29:27|26028.5
23:29:28|26028.5
23:29:29|26028.5
23:29:30|26028.5
23:29:31|26028.04
23:29:32|26028.04
23:29:33|26028.04
23:29:34|26028.04
23:29:35|26028.04
23:29:36|26028.04
23:29:37|26028.19
23:29:38|26028.19
23:29:39|26028.19
23:29:40|26028.14
23:29:41|26028.5
23:29:42|26028.5
23:29:43|26028.5
23:29:44|26028.5
23:29:45|26028.5
23:29:46|26028.29
23:29:47|26027.69
23:29:48|26028.
23:29:49|26027.76
23:29:50|26027.81
23:29:51|26027.69
23:29:52|26027.69
23:29:53|26027.69
23:29:54|26027.61
23:29:55|26027.61
23:29:56|26028.22
23:29:57|26028.22
23:29:58|26028.22
23:29:59|26028.2
23:30:00|26028.38
23:30:02|26027.25
23:30:02|26028.38
23:30:04|26026.
23:30:04|26027.19
23:30:05|26028.97
23:30:06|26027.54
23:30:07|26028.32
23:30:08|26027.93
23:30:10|26027.5
23:30:11|26027.72
23:30:12|26027.21
23:30:13|26027.8
23:30:14|26027.99
23:30:15|26027.92
23:30:15|26027.97
23:30:17|26026.55
23:30:18|26026.55
23:30:18|26027.27
23:30:20|26027.53
23:30:20|26027.42
23:30:22|26027.99
23:30:23|26027.
23:30:24|26027.25
23:30:25|26027.24
23:30:26|26027.24
23:30:27|26027.23
23:30:28|26027.95
23:30:29|26027.49
23:30:30|26027.49
23:30:31|26027.5
23:30:32|26027.5
23:30:33|26027.5
23:30:34|26027.5
23:30:35|26027.69
23:30:36|26027.69
23:30:37|26027.55
23:30:38|26027.2
23:30:39|26027.2
23:30:40|26027.2
23:30:41|26027.2
23:30:42|26027.34
23:30:43|26027.64
23:30:44|26027.58
23:30:45|26027.58
23:30:46|26027.58
23:30:47|26027.01
23:30:48|26027.58
23:30:49|26027.28
23:30:50|26028.
23:30:51|26026.8
23:30:52|26026.8
23:30:53|26027.25
23:30:54|26027.25
23:30:55|26027.5
23:30:56|26027.5
23:30:57|26027.5
23:30:58|26027.5
23:30:59|26027.24
23:31:00|26027.3
23:31:01|26026.6
23:31:02|26026.99
23:31:04|26026.98
23:31:05|26026.98
23:31:06|26026.98
23:31:07|26027.29
23:31:08|26026.9
23:31:08|26026.11
23:31:10|26027.27
23:31:10|26027.3
23:31:11|26027.3
23:31:12|26027.3
23:31:14|26026.92
23:31:15|26026.92
23:31:16|26026.9
23:31:17|26026.68
23:31:18|26027.37
23:31:19|26027.37
23:31:20|26027.1
23:31:21|26026.36
23:31:22|26026.36
23:31:23|26027.
23:31:24|26026.83
23:31:25|26026.83
23:31:26|26026.83
23:31:27|26027.49
23:31:28|26027.49
23:31:29|26027.49
23:31:30|26027.05
23:31:31|26027.31
23:31:32|26027.31
23:31:33|26027.31
23:31:34|26027.31
23:31:35|26027.31
23:31:36|26027.31
23:31:37|26026.7
23:31:38|26027.06
23:31:39|26027.5
23:31:40|26027.
23:31:41|26027.
23:31:42|26027.
23:31:44|26026.74
23:31:44|26026.74
23:31:45|26027.15
23:31:46|26026.81
23:31:47|26026.88
23:31:48|26026.71
23:31:50|26026.71
23:31:50|26027.09
23:31:51|26027.09
23:31:53|26027.09
23:31:53|26027.09
23:31:54|26027.09
23:31:56|26027.09
23:31:56|26027.09
23:31:58|26027.13
23:31:58|26027.13
23:31:59|26027.13
23:32:01|26027.24
23:32:01|26027.24
23:32:03|26027.24
23:32:04|26027.24
23:32:05|26026.7
23:32:06|26026.7
23:32:07|26027.09
23:32:08|26027.09
23:32:09|26027.24
23:32:10|26027.24
23:32:11|26027.04
23:32:12|26026.7
23:32:13|26026.7
23:32:14|26026.7
23:32:15|26026.7
23:32:16|26026.7
23:32:17|26026.7
23:32:18|26026.95
23:32:19|26026.95
23:32:20|26026.92
23:32:21|26026.92
23:32:22|26026.92
23:32:23|26026.92
23:32:24|26027.03
23:32:25|26027.03
23:32:26|26027.03
23:32:27|26027.03
23:32:28|26027.03
23:32:29|26027.03
23:32:30|26027.01
23:32:31|26027.47
23:32:32|26027.4
23:32:33|26027.4
23:32:34|26029.
23:32:35|26028.24
23:32:36|26028.75
23:32:37|26028.75
23:32:38|26028.75
23:32:39|26028.3
23:32:40|26028.3
23:32:41|26028.51
23:32:42|26028.11
23:32:43|26028.02
23:32:44|26028.02
23:32:46|26027.93
23:32:46|26027.93
23:32:47|26027.97
23:32:48|26027.61
23:32:49|26027.61
23:32:50|26027.61
23:32:51|26027.89
23:32:52|26027.64
23:32:53|26027.4
23:32:54|26027.86
23:32:55|26027.86
23:32:56|26027.41
23:32:57|26027.41
23:32:58|26027.41
23:32:59|26027.41
23:33:01|26027.57
23:33:02|26027.
23:33:02|26027.92
23:33:03|26027.92
23:33:05|26027.92
23:33:06|26027.51
23:33:06|26028.
23:33:08|26028.08
23:33:08|26027.65
23:33:09|26027.87
23:33:11|26027.5
23:33:12|26027.5
23:33:12|26027.45
23:33:13|26027.8
23:33:15|26027.93
23:33:16|26027.98
23:33:17|26027.98
23:33:18|26029.6
23:33:18|26029.54
23:33:19|26030.5
23:33:21|26030.67
23:33:21|26030.81
23:33:22|26031.22
23:33:24|26031.22
23:33:24|26031.1
23:33:25|26031.1
23:33:27|26031.11
23:33:27|26031.11
23:33:28|26031.11
23:33:30|26030.85
23:33:31|26030.63
23:33:32|26030.63
23:33:32|26030.63
23:33:33|26030.63
23:33:34|26030.63
23:33:36|26030.81
23:33:37|26030.68
23:33:38|26031.31
23:33:39|26031.31
23:33:40|26031.31
23:33:41|26031.31
23:33:41|26030.75
23:33:43|26030.86
23:33:44|26030.86
23:33:45|26030.86
23:33:45|26030.65
23:33:46|26030.65
23:33:47|26030.53
23:33:48|26030.27
23:33:50|26030.27
23:33:50|26030.68
23:33:51|26030.68
23:33:53|26030.68
23:33:54|26030.18
23:33:54|26030.48
23:33:56|26030.48
23:33:56|26030.56
23:33:57|26030.56
23:33:58|26030.56
23:33:59|26030.56
23:34:01|26030.65
23:34:02|26030.66
23:34:02|26030.56
23:34:04|26030.56
23:34:04|26030.76
23:34:05|26031.3
23:34:07|26030.53
23:34:08|26030.53
23:34:09|26030.53
23:34:10|26030.53
23:34:11|26031.04
23:34:12|26030.96
23:34:13|26030.93
23:34:14|26030.62
23:34:14|26030.66
23:34:16|26030.66
23:34:17|26030.66
23:34:18|26030.98
23:34:19|26031.44
23:34:20|26031.08
23:34:21|26032.08
23:34:22|26031.
23:34:23|26030.9
23:34:24|26031.16
23:34:25|26031.08
23:34:26|26031.08
23:34:27|26031.08
23:34:28|26030.98
23:34:29|26031.42
23:34:30|26031.42
23:34:31|26030.85
23:34:32|26030.85
23:34:33|26032.3
23:34:34|26032.02
23:34:35|26031.79
23:34:36|26031.79
23:34:37|26031.5
23:34:38|26031.41
23:34:39|26031.41
23:34:40|26031.41
23:34:41|26031.41
23:34:42|26031.41
23:34:43|26031.97
23:34:44|26031.61
23:34:45|26031.6
23:34:46|26031.6
23:34:47|26031.72
23:34:48|26032.54
23:34:49|26032.1
23:34:50|26032.1
23:34:51|26032.42
23:34:52|26032.42
23:34:53|26032.42
23:34:54|26032.52
23:34:55|26032.52
23:34:56|26032.52
23:34:57|26032.52
23:34:58|26032.
23:34:59|26032.
23:35:00|26032.
23:35:01|26032.52
23:35:02|26032.53
23:35:03|26032.75
23:35:04|26032.76
23:35:06|26032.48
23:35:07|26032.48
23:35:08|26032.48
23:35:08|26032.75
23:35:10|26032.75
23:35:11|26032.5
23:35:11|26032.5
23:35:13|26032.84
23:35:13|26032.38
23:35:14|26032.38
23:35:16|26032.31
23:35:16|26032.31
23:35:17|26032.31
23:35:19|26032.58
23:35:19|26032.57
23:35:21|26032.57
23:35:22|26032.57
23:35:23|26032.57
23:35:24|26032.45
23:35:24|26032.45
23:35:25|26032.45
23:35:26|26032.45
23:35:27|26033.09
23:35:29|26033.9
23:35:30|26032.95
23:35:31|26033.02
23:35:32|26033.26
23:35:33|26033.26
23:35:34|26033.7
23:35:34|26033.7
23:35:35|26033.7
23:35:36|26033.7
23:35:38|26033.7
23:35:39|26033.58
23:35:39|26033.58
23:35:41|26033.58
23:35:41|26033.58
23:35:43|26033.58
23:35:44|26035.
23:35:44|26034.5
23:35:45|26034.49
23:35:47|26034.24
23:35:47|26034.99
23:35:49|26034.55
23:35:50|26033.85
23:35:51|26034.01
23:35:53|26034.01
23:35:53|26034.01
23:35:54|26034.01
23:35:55|26033.5
23:35:56|26033.5
23:35:57|26033.5
23:35:58|26033.5
23:35:59|26033.27
23:36:00|26033.32
23:36:01|26033.32
23:36:02|26033.8
23:36:03|26033.8
23:36:04|26033.8
23:36:06|26033.62
23:36:06|26033.49
23:36:08|26033.4
23:36:09|26031.52
23:36:10|26033.1
23:36:11|26032.68
23:36:12|26032.98
23:36:13|26032.6
23:36:14|26032.6
23:36:15|26032.6
23:36:16|26032.6
23:36:17|26032.76
23:36:18|26032.89
23:36:19|26032.89
23:36:20|26033.12
23:36:21|26033.12
23:36:22|26033.14
23:36:23|26033.14
23:36:24|26033.14
23:36:25|26033.14
23:36:26|26033.14
23:36:27|26033.23
23:36:28|26033.23
23:36:29|26033.2
23:36:30|26032.5
23:36:31|26032.5
23:36:32|26032.5
23:36:33|26032.75
23:36:34|26032.75
23:36:35|26032.75
23:36:36|26032.75
23:36:37|26032.74
23:36:38|26033.22
23:36:39|26033.22
23:36:40|26033.22
23:36:41|26033.01
23:36:42|26033.01
23:36:43|26033.23
23:36:44|26033.23
23:36:45|26033.23
23:36:46|26033.23
23:36:47|26032.5
23:36:49|26032.4
23:36:49|26033.11
23:36:50|26032.55
23:36:51|26033.
23:36:52|26033.
23:36:53|26033.
23:36:54|26033.
23:36:55|26033.
23:36:56|26033.
23:36:57|26032.97
23:36:58|26034.03
23:36:59|26034.2
23:37:00|26034.29
23:37:01|26033.1
23:37:02|26033.5
23:37:03|26033.57
23:37:04|26033.67
23:37:05|26033.67
23:37:07|26033.67
23:37:08|26033.67
23:37:09|26033.65
23:37:10|26033.65
23:37:12|26033.65
23:37:12|26033.56
23:37:13|26033.56
23:37:14|26033.56
23:37:15|26033.56
23:37:16|26033.56
23:37:17|26035.5
23:37:18|26035.
23:37:19|26035.55
23:37:20|26035.49
23:37:21|26035.3
23:37:22|26035.1
23:37:23|26035.1
23:37:24|26035.42
23:37:25|26035.42
23:37:26|26035.42
23:37:27|26035.42
23:37:28|26035.31
23:37:29|26035.31
23:37:30|26035.1
23:37:31|26035.1
23:37:32|26035.1
23:37:33|26035.1
23:37:34|26036.
23:37:35|26035.97
23:37:36|26035.97
23:37:37|26035.71
23:37:38|26035.74
23:37:39|26035.73
23:37:40|26035.92
23:37:41|26035.24
23:37:42|26034.83
23:37:43|26035.09
23:37:44|26035.
23:37:45|26034.97
23:37:46|26032.98
23:37:47|26032.85
23:37:48|26033.14
23:37:49|26032.86
23:37:50|26033.25
23:37:51|26033.25
23:37:52|26033.25
23:37:53|26033.7
23:37:54|26033.7
23:37:55|26033.7
23:37:56|26033.7
23:37:57|26033.7
23:37:58|26033.17
23:37:59|26033.17
23:38:00|26033.88
23:38:01|26032.61
23:38:02|26033.09
23:38:03|26033.11
23:38:04|26033.5
23:38:05|26033.69
23:38:06|26033.69
23:38:08|26033.42
23:38:08|26033.42
23:38:10|26033.42
23:38:11|26033.89
23:38:12|26033.88
23:38:12|26033.88
23:38:14|26033.62
23:38:15|26033.62
23:38:16|26033.62
23:38:17|26033.62
23:38:18|26033.62
23:38:19|26033.62
23:38:20|26033.64
23:38:20|26033.65
23:38:22|26033.65
23:38:23|26033.65
23:38:24|26033.65
23:38:25|26033.65
23:38:26|26033.86
23:38:27|26033.86
23:38:27|26033.86
23:38:29|26033.86
23:38:30|26033.5
23:38:31|26033.5
23:38:32|26033.5
23:38:33|26033.5
23:38:34|26033.5
23:38:35|26033.5
23:38:36|26033.5
23:38:37|26033.5
23:38:38|26033.5
23:38:39|26033.49
23:38:40|26033.49
23:38:41|26033.49
23:38:42|26033.49
23:38:43|26033.49
23:38:44|26033.49
23:38:45|26033.49
23:38:46|26033.88
23:38:47|26033.3
23:38:48|26033.3
23:38:49|26033.66
23:38:50|26033.74
23:38:51|26033.87
23:38:52|26033.87
23:38:53|26033.87
23:38:54|26033.5
23:38:55|26033.5
23:38:56|26033.5
23:38:57|26033.02
23:38:58|26033.02
23:38:59|26033.46
23:39:00|26033.
23:39:01|26034.
23:39:02|26033.27
23:39:03|26033.67
23:39:04|26033.19
23:39:05|26033.24
23:39:06|26033.24
23:39:07|26033.37
23:39:08|26033.
23:39:10|26033.
23:39:10|26033.
23:39:11|26033.
23:39:12|26033.
23:39:13|26032.74
23:39:14|26032.74
23:39:15|26032.74
23:39:16|26032.74
23:39:17|26032.74
23:39:18|26032.85
23:39:19|26032.85
23:39:20|26033.
23:39:22|26032.6
23:39:23|26032.6
23:39:24|26033.21
23:39:24|26033.21
23:39:26|26033.21
23:39:26|26033.21
23:39:28|26033.21
23:39:28|26033.02
23:39:30|26033.02
23:39:31|26032.82
23:39:32|26032.82
23:39:33|26032.82
23:39:34|26032.94
23:39:34|26032.94
23:39:36|26032.94
23:39:37|26033.96
23:39:37|26033.96
23:39:39|26033.96
23:39:40|26033.96
23:39:40|26033.96
23:39:42|26033.96
23:39:42|26033.96
23:39:43|26033.96
23:39:45|26033.96
23:39:45|26033.96
23:39:47|26033.96
23:39:47|26033.95
23:39:49|26034.31
23:39:49|26034.31
23:39:51|26035.64
23:39:51|26035.61
23:39:53|26034.09
23:39:54|26034.78
23:39:55|26034.78
23:39:56|26035.2
23:39:57|26035.49
23:39:58|26035.49
23:39:59|26035.49
23:40:00|26035.24
23:40:01|26035.49
23:40:02|26035.49
23:40:03|26035.49
23:40:04|26035.08
23:40:05|26033.11
23:40:06|26033.16
23:40:07|26033.94
23:40:08|26033.36
23:40:09|26033.24
23:40:10|26031.92
23:40:12|26030.91
23:40:13|26030.14
23:40:14|26030.69
23:40:16|26030.69
23:40:17|26030.69
23:40:17|26030.12
23:40:18|26030.12
23:40:20|26028.39
23:40:21|26029.99
23:40:22|26029.52
23:40:23|26030.14
23:40:24|26030.28
23:40:25|26030.73
23:40:26|26029.91
23:40:26|26029.84
23:40:28|26029.7
23:40:29|26029.21
23:40:30|26029.5
23:40:31|26030.
23:40:32|26030.
23:40:32|26030.
23:40:34|26029.71
23:40:34|26029.71
23:40:35|26031.68
23:40:36|26031.35
23:40:38|26031.35
23:40:38|26031.27
23:40:40|26031.11
23:40:41|26030.88
23:40:41|26030.02
23:40:42|26030.02
23:40:44|26030.02
23:40:45|26030.02
23:40:45|26028.64
23:40:47|26029.08
23:40:47|26029.52
23:40:49|26029.42
23:40:50|26029.65
23:40:51|26029.84
23:40:52|26029.66
23:40:53|26029.66
23:40:54|26029.66
23:40:55|26029.66
23:40:56|26029.98
23:40:57|26029.98
23:40:58|26029.67
23:40:59|26029.67
23:41:00|26029.67
23:41:00|26029.25
23:41:02|26029.55
23:41:02|26029.55
23:41:04|26028.
23:41:05|26029.4
23:41:06|26029.51
23:41:07|26029.52
23:41:08|26029.52
23:41:09|26028.99
23:41:10|26029.03
23:41:11|26029.3
23:41:13|26028.83
23:41:14|26028.84
23:41:14|26028.84
23:41:16|26029.29
23:41:17|26029.16
23:41:18|26028.5
23:41:19|26028.5
23:41:20|26029.01
23:41:21|26028.49
23:41:22|26029.28
23:41:23|26029.47
23:41:25|26029.
23:41:25|26029.
23:41:26|26029.
23:41:27|26028.9
23:41:28|26028.9
23:41:29|26028.9
23:41:30|26029.23
23:41:32|26029.23
23:41:33|26029.23
23:41:34|26029.23
23:41:35|26029.48
23:41:36|26029.48
23:41:37|26029.48
23:41:38|26029.32
23:41:39|26029.32
23:41:40|26029.17
23:41:42|26029.17
23:41:42|26029.17
23:41:43|26028.98
23:41:44|26028.98
23:41:45|26028.8
23:41:46|26029.
23:41:47|26025.99
23:41:48|26025.83
23:41:49|26025.47
23:41:50|26024.66
23:41:51|26024.26
23:41:52|26024.
23:41:53|26024.
23:41:55|26023.74
23:41:56|26023.77
23:41:57|26024.89
23:41:57|26024.21
23:41:58|26024.2
23:41:59|26023.81
23:42:00|26023.73
23:42:01|26023.41
23:42:02|26022.44
23:42:04|26022.24
23:42:05|26021.51
23:42:05|26021.
23:42:06|26020.96
23:42:07|26021.6
23:42:08|26021.56
23:42:09|26021.48
23:42:11|26021.96
23:42:12|26021.33
23:42:12|26020.95
23:42:14|26020.56
23:42:16|26020.99
23:42:16|26021.09
23:42:18|26020.37
23:42:19|26021.06
23:42:20|26020.51
23:42:21|26019.16
23:42:22|26019.16
23:42:23|26020.23
23:42:24|26020.5
23:42:25|26020.5
23:42:26|26020.5
23:42:27|26020.5
23:42:28|26020.03
23:42:29|26019.47
23:42:30|26019.47
23:42:31|26019.14
23:42:32|26018.89
23:42:33|26019.48
23:42:34|26019.48
23:42:35|26019.14
23:42:36|26019.14
23:42:37|26019.45
23:42:38|26019.34
23:42:39|26019.45
23:42:40|26019.6
23:42:41|26019.6
23:42:42|26019.49
23:42:43|26019.51
23:42:44|26019.15
23:42:45|26019.41
23:42:46|26019.01
23:42:47|26019.48
23:42:48|26019.48
23:42:49|26019.47
23:42:50|26019.45
23:42:51|26019.45
23:42:52|26019.46
23:42:53|26019.46
23:42:54|26019.47
23:42:55|26019.48
23:42:56|26019.48
23:42:57|26019.02
23:42:58|26019.77
23:42:59|26019.91
23:43:00|26019.25
23:43:01|26019.99
23:43:02|26019.34
23:43:03|26019.75
23:43:04|26019.9
23:43:05|26019.61
23:43:06|26019.8
23:43:07|26019.77
23:43:08|26019.77
23:43:09|26019.77
23:43:10|26019.68
23:43:11|26019.66
23:43:12|26019.66
23:43:14|26019.25
23:43:15|26019.25
23:43:15|26019.74
23:43:16|26019.71
23:43:18|26019.57
23:43:19|26019.5
23:43:20|26019.52
23:43:21|26019.53
23:43:21|26019.66
23:43:22|26019.42
23:43:24|26018.75
23:43:25|26018.3
23:43:26|26018.26
23:43:27|26019.28
23:43:28|26018.62
23:43:29|26019.52
23:43:30|26019.43
23:43:31|26019.25
23:43:32|26019.25
23:43:32|26019.21
23:43:33|26019.21
23:43:35|26019.21
23:43:36|26019.21
23:43:37|26019.04
23:43:38|26018.93
23:43:38|26018.93
23:43:39|26018.93
23:43:41|26018.93
23:43:42|26018.31
23:43:43|26019.
23:43:44|26019.07
23:43:45|26019.07
23:43:46|26019.15
23:43:47|26019.12
23:43:48|26018.52
23:43:48|26018.54
23:43:50|26018.55
23:43:51|26019.1
23:43:52|26019.1
23:43:53|26019.1
23:43:54|26019.
23:43:55|26019.
23:43:56|26019.07
23:43:56|26019.22
23:43:57|26019.22
23:43:58|26019.22
23:43:59|26018.79
23:44:01|26018.99
23:44:02|26018.1
23:44:03|26019.21
23:44:04|26018.96
23:44:05|26018.65
23:44:06|26018.65
23:44:07|26018.65
23:44:08|26017.31
23:44:09|26017.92
23:44:09|26017.34
23:44:11|26017.2
23:44:12|26016.9
23:44:13|26017.4
23:44:14|26016.92
23:44:16|26016.55
23:44:16|26017.35
23:44:18|26016.9
23:44:19|26018.
23:44:20|26018.75
23:44:21|26018.02
23:44:22|26017.72
23:44:23|26017.72
23:44:24|26017.72
23:44:25|26017.35
23:44:26|26017.35
23:44:27|26017.96
23:44:28|26017.88
23:44:29|26017.88
23:44:30|26017.87
23:44:31|26017.86
23:44:32|26017.86
23:44:33|26017.86
23:44:34|26017.86
23:44:36|26017.86
23:44:36|26017.86
23:44:37|26017.98
23:44:38|26017.98
23:44:39|26018.
23:44:40|26018.
23:44:41|26018.
23:44:42|26018.
23:44:43|26018.
23:44:44|26018.
23:44:45|26018.
23:44:46|26017.59
23:44:47|26016.97
23:44:48|26017.91
23:44:49|26017.81
23:44:50|26017.1
23:44:51|26017.1
23:44:52|26017.14
23:44:53|26017.64
23:44:54|26017.64
23:44:55|26018.
23:44:56|26017.89
23:44:57|26017.78
23:44:58|26017.78
23:44:59|26017.96
23:45:01|26017.67
23:45:01|26017.74
23:45:03|26018.
23:45:04|26018.
23:45:04|26022.
23:45:05|26019.91
23:45:07|26019.9
23:45:08|26019.5
23:45:08|26019.01
23:45:10|26019.72
23:45:11|26019.74
23:45:12|26019.74
23:45:13|26019.9
23:45:14|26021.52
23:45:15|26021.98
23:45:16|26021.99
23:45:18|26021.98
23:45:18|26021.98
23:45:20|26021.1
23:45:21|26021.35
23:45:21|26021.01
23:45:22|26021.1
23:45:24|26021.71
23:45:24|26021.71
23:45:25|26021.71
23:45:27|26021.71
23:45:28|26021.71
23:45:29|26021.71
23:45:29|26020.62
23:45:31|26020.75
23:45:32|26021.95
23:45:33|26021.95
23:45:34|26021.08
23:45:35|26021.08
23:45:35|26021.08
23:45:37|26021.08
23:45:37|26021.08
23:45:38|26021.08
23:45:40|26021.08
23:45:41|26021.08
23:45:42|26021.08
23:45:43|26021.08
23:45:44|26021.75
23:45:44|26021.75
23:45:46|26021.75
23:45:46|26021.64
23:45:48|26021.25
23:45:49|26021.22
23:45:50|26021.08
23:45:51|26021.1
23:45:52|26021.1
23:45:53|26021.1
23:45:53|26021.1
23:45:54|26021.99
23:45:55|26021.23
23:45:57|26021.23
23:45:58|26021.24
23:45:59|26021.24
23:45:59|26021.24
23:46:01|26021.
23:46:01|26021.
23:46:02|26021.26
23:46:04|26022.
23:46:04|26022.
23:46:05|26022.
23:46:06|26021.99
23:46:08|26022.
23:46:09|26022.
23:46:09|26022.15
23:46:11|26022.34
23:46:11|26022.07
23:46:12|26022.37
23:46:14|26022.
23:46:14|26022.15
23:46:16|26022.48
23:46:17|26022.31
23:46:18|26021.25
23:46:19|26021.39
23:46:21|26021.8
23:46:22|26021.8
23:46:23|26020.61
23:46:23|26021.39
23:46:24|26020.64
23:46:25|26020.83
23:46:27|26020.83
23:46:28|26020.99
23:46:28|26020.95
23:46:29|26020.95
23:46:31|26021.06
23:46:31|26021.06
23:46:33|26023.53
23:46:34|26022.5
23:46:34|26022.5
23:46:36|26022.48
23:46:37|26022.42
23:46:38|26021.9
23:46:39|26022.
23:46:39|26022.49
23:46:40|26022.49
23:46:41|26022.11
23:46:43|26022.12
23:46:43|26022.12
23:46:44|26021.8
23:46:46|26021.8
23:46:46|26021.8
23:46:48|26021.8
23:46:49|26021.93
23:46:50|26021.8
23:46:51|26021.86
23:46:51|26022.27
23:46:52|26022.27
23:46:54|26022.27
23:46:55|26024.47
23:46:56|26024.36
23:46:56|26024.36
23:46:58|26024.36
23:46:58|26023.2
23:46:59|26023.
23:47:00|26023.17
23:47:01|26023.14
23:47:02|26022.01
23:47:03|26022.01
23:47:05|26022.01
23:47:06|26023.62
23:47:07|26023.62
23:47:08|26022.81
23:47:09|26022.81
23:47:09|26022.81
23:47:10|26022.81
23:47:12|26022.81
23:47:13|26022.81
23:47:14|26022.6
23:47:14|26022.6
23:47:16|26022.6
23:47:17|26022.6
23:47:18|26022.6
23:47:19|26023.12
23:47:21|26023.97
23:47:21|26023.97
23:47:22|26023.97
23:47:23|26023.97
23:47:24|26023.63
23:47:25|26023.76
23:47:27|26023.28
23:47:27|26021.97
23:47:29|26021.
23:47:30|26021.63
23:47:31|26021.
23:47:31|26021.
23:47:32|26021.
23:47:33|26022.47
23:47:35|26019.8
23:47:35|26019.79
23:47:37|26018.97
23:47:38|26019.33
23:47:39|26019.22
23:47:40|26019.35
23:47:41|26019.25
23:47:42|26018.82
23:47:42|26019.2
23:47:44|26019.2
23:47:45|26018.45
23:47:46|26018.64
23:47:47|26019.08
23:47:48|26019.08
23:47:49|26019.24
23:47:50|26019.24
23:47:51|26019.09
23:47:52|26019.09
23:47:53|26019.09
23:47:54|26019.09
23:47:55|26019.09
23:47:56|26019.08
23:47:57|26018.31
23:47:58|26018.67
23:47:59|26018.35
23:48:00|26018.98
23:48:01|26019.2
23:48:02|26018.68
23:48:03|26018.68
23:48:04|26018.69
23:48:05|26020.03
23:48:06|26020.01
23:48:07|26020.01
23:48:08|26021.17
23:48:10|26021.26
23:48:10|26020.76
23:48:11|26020.5
23:48:12|26020.5
23:48:13|26020.5
23:48:14|26020.5
23:48:15|26020.5
23:48:16|26020.95
23:48:17|26021.16
23:48:18|26021.11
23:48:19|26021.41
23:48:20|26021.4
23:48:22|26021.57
23:48:23|26021.57
23:48:24|26021.57
23:48:25|26021.57
23:48:26|26021.57
23:48:27|26021.57
23:48:28|26021.
23:48:29|26021.
23:48:30|26021.
23:48:31|26021.37
23:48:32|26021.37
23:48:33|26021.37
23:48:34|26021.49
23:48:35|26021.48
23:48:36|26021.48
23:48:37|26021.48
23:48:38|26021.46
23:48:39|26021.48
23:48:40|26021.48
23:48:41|26021.48
23:48:42|26021.27
23:48:43|26021.27
23:48:44|26021.49
23:48:45|26021.49
23:48:46|26021.24
23:48:47|26020.74
23:48:48|26020.74
23:48:49|26021.26
23:48:50|26021.25
23:48:51|26021.49
23:48:52|26021.49
23:48:53|26021.49
23:48:54|26021.49
23:48:55|26020.76
23:48:56|26020.76
23:48:57|26020.76
23:48:58|26021.49
23:48:59|26021.49
23:49:00|26021.49
23:49:01|26021.48
23:49:02|26020.76
23:49:03|26020.76
23:49:04|26022.6
23:49:05|26023.45
23:49:06|26023.45
23:49:07|26023.45
23:49:08|26023.45
23:49:09|26023.06
23:49:10|26023.06
23:49:11|26023.06
23:49:12|26023.06
23:49:13|26023.06
23:49:14|26022.
23:49:15|26022.
23:49:16|26022.05
23:49:17|26022.06
23:49:18|26022.06
23:49:19|26022.23
23:49:21|26022.23
23:49:21|26022.23
23:49:22|26022.56
23:49:23|26022.56
23:49:24|26022.56
23:49:25|26022.56
23:49:26|26022.56
23:49:27|26022.56
23:49:28|26022.56
23:49:29|26022.56
23:49:30|26022.36
23:49:32|26022.09
23:49:32|26022.
23:49:34|26022.
23:49:35|26022.
23:49:36|26022.
23:49:36|26022.
23:49:38|26022.
23:49:39|26022.
23:49:39|26022.
23:49:40|26022.
23:49:42|26021.62
23:49:43|26022.04
23:49:44|26021.66
23:49:45|26021.66
23:49:46|26021.66
23:49:46|26021.66
23:49:47|26021.78
23:49:49|26021.75
23:49:50|26022.25
23:49:51|26022.02
23:49:52|26022.02
23:49:53|26022.02
23:49:53|26022.02
23:49:55|26022.02
23:49:56|26022.02
23:49:57|26022.02
23:49:58|26022.02
23:49:59|26022.02
23:50:00|26022.69
23:50:01|26022.14
23:50:02|26022.13
23:50:03|26022.65
23:50:04|26022.63
23:50:05|26022.63
23:50:06|26022.55
23:50:07|26022.55
23:50:08|26022.24
23:50:09|26022.24
23:50:10|26022.24
23:50:11|26021.8
23:50:12|26021.8
23:50:13|26022.
23:50:14|26022.
23:50:15|26022.
23:50:16|26021.66
23:50:17|26021.66
23:50:18|26022.25
23:50:19|26022.25
23:50:21|26022.
23:50:21|26022.
23:50:23|26022.
23:50:23|26022.
23:50:25|26022.
23:50:25|26022.
23:50:27|26022.
23:50:27|26022.
23:50:28|26022.
23:50:30|26021.8
23:50:31|26021.87
23:50:31|26021.87
23:50:33|26022.5
23:50:34|26022.5
23:50:35|26022.5
23:50:36|26023.38
23:50:37|26023.48
23:50:38|26023.48
23:50:39|26023.48
23:50:40|26023.48
23:50:41|26023.48
23:50:42|26023.9
23:50:43|26023.77
23:50:44|26024.
23:50:45|26023.94
23:50:46|26023.43
23:50:47|26023.4
23:50:48|26022.71
23:50:49|26022.5
23:50:50|26023.25
23:50:51|26023.23
23:50:52|26023.2
23:50:53|26023.2
23:50:54|26023.2
23:50:55|26023.2
23:50:56|26023.2
23:50:57|26023.2
23:50:58|26023.2
23:50:59|26022.69
23:51:00|26022.69
23:51:01|26022.88
23:51:02|26022.88
23:51:03|26022.57
23:51:04|26022.88
23:51:05|26022.6
23:51:06|26022.67
23:51:07|26022.78
23:51:08|26022.76
23:51:09|26022.76
23:51:10|26022.72
23:51:11|26022.66
23:51:12|26022.66
23:51:13|26022.88
23:51:14|26022.88
23:51:15|26022.81
23:51:16|26023.19
23:51:17|26023.25
23:51:18|26023.25
23:51:19|26023.29
23:51:20|26023.27
23:51:21|26023.18
23:51:23|26023.26
23:51:23|26023.26
23:51:25|26024.11
23:51:26|26023.42
23:51:27|26023.22
23:51:27|26023.22
23:51:29|26023.
23:51:30|26023.
23:51:31|26023.75
23:51:32|26023.75
23:51:33|26023.72
23:51:34|26023.72
23:51:36|26022.9
23:51:36|26022.7
23:51:37|26022.7
23:51:38|26023.
23:51:39|26023.
23:51:40|26023.
23:51:41|26023.89
23:51:42|26023.27
23:51:43|26023.27
23:51:44|26023.3
23:51:45|26023.3
23:51:46|26023.3
23:51:47|26023.09
23:51:48|26023.09
23:51:49|26022.72
23:51:50|26022.78
23:51:51|26023.09
23:51:52|26023.09
23:51:53|26023.09
23:51:54|26023.09
23:51:55|26023.09
23:51:56|26023.09
23:51:57|26022.98
23:51:58|26022.98
23:51:59|26022.98
23:52:00|26023.4
23:52:01|26023.4
23:52:02|26023.4
23:52:03|26023.07
23:52:04|26023.07
23:52:05|26023.07
23:52:07|26023.07
23:52:07|26025.17
23:52:09|26024.02
23:52:10|26024.
23:52:11|26023.5
23:52:12|26023.5
23:52:12|26023.91
23:52:13|26023.64
23:52:14|26024.
23:52:15|26024.44
23:52:17|26024.44
23:52:18|26024.42
23:52:18|26024.41
23:52:19|26024.41
23:52:21|26024.21
23:52:21|26024.21
23:52:22|26024.1
23:52:24|26024.25
23:52:25|26024.25
23:52:26|26023.79
23:52:27|26023.97
23:52:29|26023.62
23:52:30|26023.62
23:52:30|26023.51
23:52:31|26023.51
23:52:33|26023.51
23:52:33|26023.91
23:52:35|26023.91
23:52:36|26023.93
23:52:37|26023.93
23:52:37|26024.
23:52:38|26024.25
23:52:40|26025.52
23:52:41|26025.55
23:52:42|26025.88
23:52:43|26025.3
23:52:44|26025.47
23:52:45|26025.46
23:52:46|26024.74
23:52:47|26024.74
23:52:48|26024.75
23:52:49|26024.11
23:52:51|26024.41
23:52:51|26025.29
23:52:52|26024.55
23:52:53|26025.5
23:52:54|26025.5
23:52:55|26024.77
23:52:56|26024.8
23:52:57|26025.12
23:52:58|26025.49
23:52:59|26025.48
23:53:00|26025.8
23:53:01|26025.4
23:53:02|26025.98
23:53:03|26024.99
23:53:04|26024.95
23:53:05|26025.15
23:53:06|26025.15
23:53:07|26025.11
23:53:08|26025.25
23:53:09|26025.25
23:53:10|26026.28
23:53:11|26026.09
23:53:12|26026.71
23:53:13|26026.94
23:53:14|26026.
23:53:15|26025.31
23:53:16|26025.12
23:53:17|26025.12
23:53:18|26025.12
23:53:19|26025.12
23:53:20|26025.44
23:53:21|26025.44
23:53:23|26025.95
23:53:24|26025.58
23:53:25|26025.11
23:53:26|26025.11
23:53:27|26025.11
23:53:28|26025.11
23:53:29|26024.8
23:53:30|26024.8
23:53:31|26024.74
23:53:32|26025.
23:53:33|26025.
23:53:34|26024.9
23:53:35|26024.9
23:53:36|26024.9
23:53:37|26024.9
23:53:38|26024.9
23:53:39|26024.9
23:53:40|26025.49
23:53:41|26025.49
23:53:42|26025.47
23:53:43|26025.5
23:53:44|26025.5
23:53:45|26025.98
23:53:46|26025.98
23:53:47|26025.54
23:53:48|26025.54
23:53:49|26025.47
23:53:50|26025.47
23:53:51|26025.47
23:53:52|26032.81
23:53:53|26030.13
23:53:54|26029.99
23:53:55|26030.5
23:53:56|26030.89
23:53:57|26030.52
23:53:58|26031.48
23:53:59|26031.33
23:54:00|26032.
23:54:01|26032.42
23:54:02|26032.4
23:54:03|26032.4
23:54:04|26032.84
23:54:05|26031.83
23:54:06|26031.85
23:54:07|26032.29
23:54:08|26032.51
23:54:09|26032.
23:54:10|26032.56
23:54:11|26031.73
23:54:12|26032.7
23:54:13|26032.5
23:54:14|26032.01
23:54:15|26032.02
23:54:16|26032.
23:54:17|26031.82
23:54:18|26032.37
23:54:19|26031.53
23:54:20|26031.98
23:54:21|26032.
23:54:22|26031.99
23:54:23|26031.94
23:54:25|26031.51
23:54:25|26031.66
23:54:27|26031.93
23:54:27|26031.12
23:54:29|26030.86
23:54:30|26031.22
23:54:31|26030.61
23:54:32|26031.12
23:54:33|26031.
23:54:34|26030.57
23:54:35|26030.58
23:54:36|26030.4
23:54:38|26030.83
23:54:38|26030.5
23:54:39|26030.26
23:54:41|26028.85
23:54:42|26029.83
23:54:43|26029.79
23:54:44|26029.78
23:54:45|26029.99
23:54:46|26029.49
23:54:47|26029.31
23:54:48|26029.21
23:54:49|26030.
23:54:50|26030.
23:54:51|26030.19
23:54:52|26030.19
23:54:53|26030.19
23:54:54|26030.19
23:54:55|26030.2
23:54:56|26030.2
23:54:57|26030.2
23:54:58|26030.2
23:54:59|26030.2
23:55:01|26029.5
23:55:01|26029.33
23:55:02|26030.11
23:55:03|26029.88
23:55:04|26030.16
23:55:05|26030.38
23:55:06|26029.35
23:55:07|26030.
23:55:08|26030.74
23:55:09|26030.74
23:55:10|26030.74
23:55:11|26030.74
23:55:12|26029.94
23:55:13|26029.6
23:55:14|26029.36
23:55:15|26030.34
23:55:16|26030.33
23:55:17|26030.32
23:55:18|26030.34
23:55:19|26030.34
23:55:20|26030.22
23:55:21|26030.4
23:55:22|26029.52
23:55:23|26030.4
23:55:24|26030.5
23:55:25|26029.77
23:55:27|26030.38
23:55:28|26030.
23:55:29|26029.66
23:55:30|26029.98
23:55:31|26029.95
23:55:32|26029.95
23:55:33|26029.95
23:55:34|26029.95
23:55:35|26029.95
23:55:36|26029.46
23:55:37|26029.82
23:55:38|26029.5
23:55:39|26029.5
23:55:41|26029.32
23:55:41|26029.32
23:55:42|26029.5
23:55:43|26029.5
23:55:44|26029.5
23:55:45|26029.5
23:55:46|26029.57
23:55:47|26028.87
23:55:48|26029.58
23:55:49|26029.
23:55:51|26029.44
23:55:51|26028.88
23:55:52|26029.
23:55:53|26028.79
23:55:54|26028.93
23:55:56|26029.12
23:55:56|26029.12
23:55:57|26028.
23:55:58|26029.
23:55:59|26029.06
23:56:01|26029.04
23:56:01|26028.51
23:56:02|26028.5
23:56:03|26028.32
23:56:04|26028.3
23:56:06|26028.68
23:56:06|26028.68
23:56:07|26028.11
23:56:08|26028.49
23:56:09|26028.49
23:56:11|26028.67
23:56:11|26028.67
23:56:12|26028.67
23:56:13|26028.77
23:56:14|26029.01
23:56:15|26029.01
23:56:16|26028.9
23:56:17|26029.05
23:56:18|26028.85
23:56:19|26028.85
23:56:20|26028.85
23:56:22|26030.32
23:56:22|26030.43
23:56:23|26030.43
23:56:24|26029.15
23:56:25|26029.
23:56:26|26029.49
23:56:28|26029.49
23:56:28|26028.8
23:56:30|26028.43
23:56:31|26029.04
23:56:33|26029.04
23:56:33|26029.5
23:56:34|26029.52
23:56:35|26029.52
23:56:36|26028.5
23:56:37|26028.5
23:56:38|26028.96
23:56:40|26028.55
23:56:41|26028.5
23:56:42|26028.71
23:56:43|26028.71
23:56:44|26028.5
23:56:44|26028.5
23:56:45|26028.98
23:56:47|26029.
23:56:47|26029.
23:56:49|26029.05
23:56:50|26028.93
23:56:51|26028.5
23:56:51|26028.89
23:56:53|26028.89
23:56:54|26028.89
23:56:55|26028.3
23:56:55|26028.3
23:56:57|26027.78
23:56:58|26027.87
23:56:59|26028.09
23:57:00|26028.3
23:57:00|26028.13
23:57:01|26028.13
23:57:03|26029.26
23:57:04|26029.26
23:57:04|26029.26
23:57:06|26029.1
23:57:07|26028.1
23:57:08|26028.1
23:57:09|26027.87
23:57:09|26027.6
23:57:10|26027.6
23:57:11|26027.6
23:57:12|26027.6
23:57:14|26027.51
23:57:15|26027.64
23:57:15|26027.64
23:57:17|26028.5
23:57:18|26028.5
23:57:19|26029.
23:57:20|26028.33
23:57:21|26028.33
23:57:22|26028.5
23:57:23|26028.65
23:57:24|26028.79
23:57:24|26028.79
23:57:26|26028.79
23:57:27|26028.68
23:57:29|26028.68
23:57:30|26028.68
23:57:30|26028.41
23:57:31|26028.41
23:57:33|26028.69
23:57:34|26028.69
23:57:34|26028.69
23:57:36|26028.74
23:57:37|26028.74
23:57:38|26028.74
23:57:39|26028.74
23:57:40|26028.74
23:57:41|26028.88
23:57:41|26028.88
23:57:42|26028.88
23:57:44|26028.88
23:57:45|26028.88
23:57:46|26028.88
23:57:47|26028.88
23:57:48|26028.21
23:57:49|26028.23
23:57:49|26028.23
23:57:50|26027.64
23:57:52|26027.64
23:57:52|26027.67
23:57:53|26027.67
23:57:54|26027.67
23:57:56|26028.15
23:57:56|26028.15
23:57:58|26028.15
23:57:59|26028.15
23:58:00|26028.15
23:58:01|26028.14
23:58:01|26028.14
23:58:03|26028.14
23:58:04|26028.14
23:58:05|26028.14
23:58:06|26027.91
23:58:07|26027.91
23:58:08|26027.91
23:58:09|26027.91
23:58:10|26027.91
23:58:11|26027.91
23:58:12|26027.91
23:58:13|26027.91
23:58:14|26027.73
23:58:15|26027.73
23:58:15|26027.73
23:58:17|26027.73
23:58:18|26027.73
23:58:19|26027.98
23:58:20|26028.
23:58:21|26028.
23:58:22|26028.
23:58:23|26027.98
23:58:24|26028.01
23:58:25|26028.01
23:58:26|26028.01
23:58:27|26028.01
23:58:28|26028.08
23:58:29|26028.08
23:58:31|26027.71
23:58:32|26028.14
23:58:33|26028.13
23:58:35|26028.13
23:58:35|26027.86
23:58:36|26027.86
23:58:38|26028.12
23:58:39|26027.5
23:58:40|26027.5
23:58:41|26027.5
23:58:42|26028.01
23:58:43|26028.14
23:58:43|26028.14
23:58:45|26028.14
23:58:46|26028.
23:58:47|26028.
23:58:48|26028.03
23:58:49|26027.59
23:58:49|26028.81
23:58:51|26028.72
23:58:51|26028.87
23:58:53|26028.38
23:58:54|26028.38
23:58:55|26028.38
23:58:56|26028.12
23:58:57|26028.12
23:58:57|26028.12
23:58:58|26028.12
23:59:00|26028.27
23:59:01|26028.91
23:59:02|26028.94
23:59:03|26028.94
23:59:04|26030.14
23:59:05|26029.2
23:59:05|26028.58
23:59:07|26028.87
23:59:07|26028.87
23:59:09|26028.87
23:59:10|26028.87
23:59:11|26028.32
23:59:12|26028.32
23:59:13|26028.3
23:59:14|26028.3
23:59:15|26028.3
23:59:16|26029.04
23:59:17|26029.02
23:59:18|26029.02
23:59:19|26028.93
23:59:19|26028.93
23:59:21|26028.93
23:59:22|26028.92
23:59:23|26028.92
23:59:23|26028.93
23:59:24|26027.02
23:59:25|26028.3
23:59:27|26028.3
23:59:28|26028.82
23:59:29|26028.67
23:59:30|26027.07
23:59:32|26028.03
23:59:32|26028.03
23:59:34|26027.63
23:59:35|26027.63
23:59:36|26027.63
23:59:36|26027.63
23:59:38|26027.1
23:59:39|26028.29
23:59:40|26028.28
23:59:41|26028.3
23:59:42|26028.5
23:59:43|26028.5
23:59:44|26028.5
23:59:45|26028.5
23:59:46|26028.5
23:59:47|26028.79
23:59:48|26028.92
23:59:49|26028.3
23:59:50|26028.3
23:59:51|26027.65
23:59:52|26027.65
23:59:53|26027.92
23:59:54|26027.62
23:59:55|26027.62
23:59:56|26027.62
23:59:57|26027.62
23:59:58|26028.3
23:59:59|26028.3