00:00:00|26187.69
00:00:00|26188.97
00:00:02|26188.53
00:00:03|26189.44
00:00:04|26188.67
00:00:05|26189.47
00:00:06|26188.8
00:00:07|26185.45
00:00:08|26189.85
00:00:09|26185.9
00:00:10|26187.55
00:00:11|26188.06
00:00:12|26187.25
00:00:13|26188.45
00:00:14|26189.46
00:00:15|26188.32
00:00:16|26190.27
00:00:17|26191.9
00:00:18|26190.52
00:00:19|26188.5
00:00:20|26189.18
00:00:21|26191.15
00:00:22|26191.2
00:00:23|26191.31
00:00:24|26190.54
00:00:25|26191.31
00:00:26|26191.17
00:00:27|26191.13
00:00:28|26190.08
00:00:29|26190.08
00:00:30|26189.4
00:00:31|26190.5
00:00:32|26189.59
00:00:33|26190.32
00:00:34|26189.4
00:00:35|26190.
00:00:37|26189.74
00:00:37|26190.21
00:00:38|26191.
00:00:39|26190.
00:00:40|26189.84
00:00:41|26190.22
00:00:42|26189.42
00:00:43|26189.43
00:00:44|26188.62
00:00:45|26188.22
00:00:46|26188.61
00:00:47|26189.4
00:00:48|26189.59
00:00:49|26190.
00:00:50|26192.3
00:00:51|26191.18
00:00:53|26191.55
00:00:54|26191.48
00:00:54|26191.49
00:00:56|26191.6
00:00:57|26191.6
00:00:57|26191.2
00:00:59|26191.2
00:01:00|26191.2
00:01:01|26192.17
00:01:02|26192.22
00:01:04|26189.41
00:01:04|26190.2
00:01:06|26191.59
00:01:07|26190.78
00:01:08|26189.8
00:01:08|26190.
00:01:10|26187.73
00:01:10|26186.33
00:01:12|26186.52
00:01:12|26188.54
00:01:14|26189.4
00:01:15|26189.21
00:01:16|26187.54
00:01:16|26188.7
00:01:18|26186.9
00:01:18|26187.34
00:01:20|26188.9
00:01:20|26189.02
00:01:21|26187.77
00:01:22|26187.7
00:01:23|26187.91
00:01:25|26188.
00:01:25|26188.83
00:01:26|26187.9
00:01:28|26188.96
00:01:29|26188.2
00:01:30|26188.65
00:01:30|26188.8
00:01:31|26188.4
00:01:33|26187.95
00:01:34|26187.95
00:01:34|26188.4
00:01:35|26190.1
00:01:37|26192.74
00:01:37|26190.88
00:01:39|26190.86
00:01:40|26187.64
00:01:41|26188.75
00:01:42|26186.57
00:01:43|26187.56
00:01:43|26187.7
00:01:45|26188.07
00:01:46|26189.16
00:01:46|26188.88
00:01:48|26189.17
00:01:49|26188.83
00:01:50|26188.74
00:01:51|26188.57
00:01:52|26189.07
00:01:53|26188.16
00:01:54|26187.7
00:01:55|26192.69
00:01:56|26192.65
00:01:57|26195.01
00:01:58|26194.86
00:02:00|26195.05
00:02:00|26196.
00:02:01|26196.
00:02:03|26195.98
00:02:04|26195.02
00:02:04|26196.68
00:02:06|26196.72
00:02:06|26196.99
00:02:07|26196.6
00:02:08|26193.99
00:02:09|26195.14
00:02:11|26194.51
00:02:12|26194.11
00:02:13|26194.7
00:02:13|26196.
00:02:14|26196.8
00:02:16|26196.56
00:02:17|26195.57
00:02:18|26195.4
00:02:18|26195.18
00:02:20|26196.95
00:02:20|26196.95
00:02:21|26200.3
00:02:23|26198.1
00:02:24|26200.25
00:02:24|26199.15
00:02:26|26200.48
00:02:26|26201.67
00:02:28|26199.08
00:02:28|26198.9
00:02:29|26198.22
00:02:31|26199.99
00:02:32|26199.45
00:02:32|26199.6
00:02:33|26199.53
00:02:35|26199.88
00:02:35|26199.8
00:02:36|26200.
00:02:37|26199.6
00:02:38|26199.6
00:02:40|26199.48
00:02:40|26200.
00:02:42|26200.27
00:02:42|26200.3
00:02:43|26200.24
00:02:44|26199.6
00:02:45|26200.02
00:02:46|26200.37
00:02:47|26200.84
00:02:49|26199.65
00:02:49|26200.
00:02:50|26200.2
00:02:51|26201.
00:02:52|26201.43
00:02:53|26200.3
00:02:54|26199.78
00:02:56|26199.92
00:02:56|26200.
00:02:58|26199.6
00:02:59|26200.21
00:03:00|26199.96
00:03:01|26200.24
00:03:02|26199.96
00:03:03|26200.17
00:03:05|26196.53
00:03:06|26194.69
00:03:06|26195.11
00:03:08|26192.5
00:03:09|26192.7
00:03:10|26194.
00:03:11|26193.96
00:03:12|26194.35
00:03:13|26195.39
00:03:14|26194.43
00:03:16|26194.76
00:03:16|26194.75
00:03:18|26194.
00:03:19|26195.44
00:03:20|26195.42
00:03:20|26195.1
00:03:22|26195.41
00:03:22|26194.62
00:03:23|26194.8
00:03:24|26194.21
00:03:26|26194.21
00:03:26|26194.98
00:03:27|26193.1
00:03:28|26194.
00:03:29|26195.1
00:03:31|26198.05
00:03:32|26199.34
00:03:33|26197.25
00:03:34|26196.35
00:03:34|26195.77
00:03:35|26196.43
00:03:37|26195.83
00:03:38|26195.99
00:03:39|26195.93
00:03:40|26195.38
00:03:41|26191.53
00:03:42|26194.03
00:03:43|26194.7
00:03:44|26193.88
00:03:45|26194.35
00:03:46|26194.46
00:03:47|26194.33
00:03:48|26194.85
00:03:48|26194.34
00:03:50|26194.73
00:03:51|26194.71
00:03:51|26193.84
00:03:52|26193.
00:03:53|26193.71
00:03:55|26194.2
00:03:56|26193.03
00:03:57|26193.91
00:03:59|26193.33
00:04:00|26193.33
00:04:01|26191.6
00:04:02|26192.25
00:04:03|26191.3
00:04:04|26192.48
00:04:05|26192.42
00:04:06|26192.93
00:04:07|26192.31
00:04:08|26192.3
00:04:09|26192.42
00:04:10|26192.77
00:04:11|26192.81
00:04:12|26193.29
00:04:13|26192.61
00:04:14|26192.71
00:04:15|26192.4
00:04:16|26192.31
00:04:17|26192.59
00:04:18|26193.1
00:04:19|26193.23
00:04:20|26193.37
00:04:21|26193.99
00:04:22|26193.
00:04:23|26193.6
00:04:24|26193.83
00:04:25|26193.59
00:04:26|26192.98
00:04:27|26193.01
00:04:28|26191.63
00:04:29|26191.51
00:04:31|26192.31
00:04:31|26193.
00:04:32|26193.6
00:04:33|26193.36
00:04:34|26193.07
00:04:35|26191.9
00:04:36|26193.69
00:04:37|26193.3
00:04:38|26193.01
00:04:39|26193.02
00:04:40|26191.69
00:04:41|26191.2
00:04:42|26191.34
00:04:43|26188.87
00:04:44|26190.
00:04:45|26189.8
00:04:47|26188.06
00:04:47|26187.6
00:04:48|26187.62
00:04:50|26187.62
00:04:51|26187.91
00:04:52|26187.69
00:04:52|26187.93
00:04:53|26188.
00:04:54|26188.04
00:04:56|26188.75
00:04:56|26188.75
00:04:58|26189.99
00:04:59|26189.98
00:05:00|26190.
00:05:01|26188.98
00:05:03|26186.14
00:05:03|26184.6
00:05:05|26182.41
00:05:05|26181.48
00:05:07|26181.73
00:05:08|26181.01
00:05:09|26181.22
00:05:10|26177.4
00:05:11|26176.73
00:05:11|26177.8
00:05:13|26174.57
00:05:14|26174.5
00:05:14|26174.23
00:05:16|26174.9
00:05:17|26173.2
00:05:18|26172.91
00:05:19|26171.65
00:05:20|26170.31
00:05:21|26170.23
00:05:22|26170.53
00:05:23|26168.44
00:05:24|26169.36
00:05:25|26165.03
00:05:26|26164.21
00:05:27|26164.42
00:05:28|26166.76
00:05:29|26164.63
00:05:30|26166.22
00:05:31|26164.83
00:05:32|26165.78
00:05:33|26165.04
00:05:34|26166.
00:05:35|26164.85
00:05:36|26164.46
00:05:37|26164.15
00:05:38|26162.54
00:05:39|26162.84
00:05:40|26162.81
00:05:41|26166.11
00:05:42|26164.76
00:05:43|26164.6
00:05:44|26163.75
00:05:45|26164.13
00:05:46|26164.8
00:05:47|26165.61
00:05:48|26165.
00:05:49|26165.13
00:05:50|26164.3
00:05:51|26163.42
00:05:52|26162.4
00:05:53|26162.61
00:05:54|26164.6
00:05:55|26164.65
00:05:56|26163.9
00:05:57|26164.31
00:05:58|26164.21
00:05:59|26163.91
00:06:00|26163.9
00:06:01|26164.11
00:06:02|26164.2
00:06:03|26163.35
00:06:04|26163.07
00:06:05|26163.56
00:06:06|26163.25
00:06:07|26162.72
00:06:08|26162.88
00:06:09|26163.6
00:06:10|26163.07
00:06:11|26162.
00:06:12|26162.4
00:06:13|26161.49
00:06:14|26161.48
00:06:15|26161.77
00:06:16|26162.5
00:06:17|26161.18
00:06:18|26161.09
00:06:19|26161.09
00:06:20|26161.25
00:06:21|26162.19
00:06:23|26160.93
00:06:23|26160.35
00:06:24|26160.4
00:06:25|26160.94
00:06:26|26160.97
00:06:27|26160.41
00:06:28|26161.1
00:06:29|26161.1
00:06:30|26161.2
00:06:31|26161.47
00:06:33|26160.06
00:06:34|26160.44
00:06:34|26160.55
00:06:35|26161.09
00:06:37|26161.09
00:06:37|26161.48
00:06:39|26161.63
00:06:40|26162.55
00:06:40|26161.8
00:06:42|26162.96
00:06:42|26161.8
00:06:44|26161.83
00:06:45|26161.71
00:06:47|26161.8
00:06:47|26162.48
00:06:48|26162.13
00:06:50|26161.61
00:06:50|26161.83
00:06:51|26161.64
00:06:53|26161.8
00:06:53|26162.25
00:06:54|26162.
00:06:55|26166.89
00:06:57|26174.49
00:06:57|26175.44
00:06:58|26174.01
00:07:00|26175.68
00:07:01|26178.73
00:07:02|26179.99
00:07:02|26180.55
00:07:04|26179.17
00:07:05|26177.42
00:07:06|26178.
00:07:07|26177.97
00:07:08|26176.8
00:07:09|26179.66
00:07:10|26180.
00:07:11|26183.93
00:07:12|26185.45
00:07:13|26184.87
00:07:14|26185.84
00:07:15|26181.83
00:07:16|26181.73
00:07:17|26182.11
00:07:19|26182.96
00:07:20|26181.55
00:07:21|26180.71
00:07:22|26180.2
00:07:23|26180.
00:07:24|26181.06
00:07:25|26181.01
00:07:26|26178.09
00:07:27|26180.88
00:07:28|26180.96
00:07:29|26180.82
00:07:30|26180.82
00:07:31|26180.99
00:07:32|26181.06
00:07:33|26180.12
00:07:33|26180.63
00:07:35|26180.63
00:07:36|26180.3
00:07:37|26180.28
00:07:38|26182.43
00:07:39|26181.81
00:07:40|26182.
00:07:41|26186.26
00:07:42|26186.4
00:07:43|26186.36
00:07:44|26187.69
00:07:45|26190.9
00:07:46|26192.23
00:07:47|26190.88
00:07:48|26191.7
00:07:49|26190.4
00:07:50|26191.01
00:07:51|26189.83
00:07:52|26189.5
00:07:53|26189.72
00:07:54|26189.43
00:07:55|26189.37
00:07:56|26189.35
00:07:57|26191.
00:07:58|26188.01
00:07:59|26187.77
00:08:00|26186.6
00:08:01|26187.52
00:08:02|26187.51
00:08:03|26184.56
00:08:04|26185.11
00:08:05|26183.46
00:08:06|26184.1
00:08:07|26184.23
00:08:08|26184.25
00:08:09|26184.
00:08:10|26183.21
00:08:11|26186.39
00:08:12|26188.08
00:08:13|26188.03
00:08:14|26187.13
00:08:15|26187.15
00:08:17|26187.86
00:08:17|26188.61
00:08:18|26185.76
00:08:20|26184.9
00:08:21|26184.79
00:08:22|26184.77
00:08:23|26183.79
00:08:25|26187.39
00:08:25|26186.8
00:08:26|26187.76
00:08:28|26187.78
00:08:28|26187.12
00:08:29|26187.6
00:08:30|26187.21
00:08:31|26186.91
00:08:33|26186.91
00:08:33|26186.3
00:08:34|26183.4
00:08:35|26183.16
00:08:36|26181.83
00:08:38|26180.55
00:08:38|26181.76
00:08:39|26180.13
00:08:40|26181.5
00:08:41|26177.68
00:08:42|26177.4
00:08:43|26177.97
00:08:44|26175.99
00:08:46|26179.
00:08:47|26179.03
00:08:48|26178.69
00:08:49|26178.69
00:08:50|26177.93
00:08:51|26175.99
00:08:52|26175.45
00:08:53|26173.46
00:08:54|26168.
00:08:55|26167.53
00:08:56|26167.91
00:08:57|26164.62
00:08:58|26162.37
00:08:59|26158.92
00:09:00|26161.53
00:09:01|26161.05
00:09:02|26160.
00:09:04|26161.61
00:09:05|26160.73
00:09:06|26161.95
00:09:07|26162.2
00:09:08|26162.57
00:09:08|26162.67
00:09:09|26166.28
00:09:10|26166.66
00:09:11|26163.04
00:09:12|26163.04
00:09:14|26163.19
00:09:14|26163.88
00:09:16|26163.54
00:09:17|26159.67
00:09:18|26160.91
00:09:19|26161.44
00:09:21|26161.77
00:09:21|26161.6
00:09:23|26161.08
00:09:23|26160.85
00:09:24|26161.2
00:09:25|26160.01
00:09:26|26160.
00:09:28|26160.65
00:09:28|26160.54
00:09:29|26160.76
00:09:31|26159.71
00:09:32|26157.72
00:09:33|26156.82
00:09:34|26157.29
00:09:35|26157.3
00:09:36|26155.5
00:09:37|26156.58
00:09:38|26155.55
00:09:39|26157.03
00:09:40|26157.46
00:09:41|26156.53
00:09:42|26155.5
00:09:42|26155.03
00:09:43|26156.07
00:09:44|26156.02
00:09:46|26157.25
00:09:46|26156.04
00:09:48|26156.49
00:09:49|26155.9
00:09:49|26155.27
00:09:50|26154.52
00:09:52|26154.
00:09:53|26154.85
00:09:54|26153.88
00:09:55|26153.87
00:09:56|26153.8
00:09:57|26154.16
00:09:57|26152.61
00:09:58|26152.66
00:10:00|26152.88
00:10:01|26153.66
00:10:01|26152.95
00:10:02|26152.24
00:10:04|26152.24
00:10:04|26152.01
00:10:05|26151.48
00:10:07|26151.93
00:10:07|26151.54
00:10:08|26150.21
00:10:10|26153.76
00:10:11|26157.32
00:10:12|26157.27
00:10:12|26157.96
00:10:13|26157.11
00:10:14|26159.36
00:10:15|26159.59
00:10:16|26159.49
00:10:18|26157.86
00:10:19|26156.9
00:10:20|26156.9
00:10:21|26157.79
00:10:22|26157.43
00:10:24|26158.2
00:10:25|26158.2
00:10:25|26158.99
00:10:26|26159.24
00:10:28|26159.63
00:10:29|26161.
00:10:29|26160.58
00:10:31|26160.33
00:10:31|26157.81
00:10:33|26158.17
00:10:34|26157.61
00:10:34|26157.86
00:10:36|26158.56
00:10:37|26158.79
00:10:37|26158.79
00:10:39|26158.79
00:10:40|26158.05
00:10:41|26157.6
00:10:42|26157.6
00:10:43|26157.6
00:10:44|26158.2
00:10:45|26159.
00:10:45|26160.19
00:10:47|26160.47
00:10:48|26158.92
00:10:48|26157.56
00:10:50|26157.59
00:10:51|26157.59
00:10:52|26157.6
00:10:53|26154.93
00:10:54|26155.6
00:10:55|26159.
00:10:55|26158.46
00:10:56|26159.9
00:10:58|26159.53
00:10:58|26159.6
00:11:00|26159.07
00:11:01|26163.4
00:11:02|26164.51
00:11:03|26165.52
00:11:03|26165.48
00:11:04|26167.7
00:11:06|26167.77
00:11:07|26167.61
00:11:08|26167.82
00:11:08|26169.26
00:11:09|26169.39
00:11:11|26168.78
00:11:12|26167.99
00:11:13|26167.28
00:11:14|26167.
00:11:15|26167.
00:11:16|26167.
00:11:17|26167.84
00:11:18|26167.3
00:11:20|26166.37
00:11:21|26167.47
00:11:22|26167.05
00:11:23|26167.28
00:11:24|26167.27
00:11:25|26166.42
00:11:27|26167.28
00:11:28|26167.28
00:11:29|26167.28
00:11:30|26166.
00:11:31|26164.8
00:11:32|26165.09
00:11:33|26164.13
00:11:34|26165.81
00:11:35|26163.98
00:11:36|26164.6
00:11:37|26164.37
00:11:38|26164.37
00:11:39|26164.3
00:11:39|26163.6
00:11:41|26165.35
00:11:42|26164.11
00:11:43|26164.48
00:11:44|26164.48
00:11:45|26164.49
00:11:45|26164.6
00:11:47|26162.5
00:11:47|26163.48
00:11:48|26163.88
00:11:50|26162.92
00:11:51|26163.6
00:11:52|26161.82
00:11:54|26161.74
00:11:54|26161.8
00:11:55|26161.74
00:11:56|26161.74
00:11:57|26160.61
00:11:58|26159.86
00:11:59|26159.
00:12:00|26159.38
00:12:01|26158.1
00:12:02|26158.95
00:12:03|26156.31
00:12:04|26157.16
00:12:05|26156.64
00:12:06|26156.26
00:12:07|26156.5
00:12:08|26154.51
00:12:09|26154.1
00:12:10|26154.8
00:12:11|26154.66
00:12:12|26154.45
00:12:13|26153.82
00:12:14|26152.64
00:12:15|26152.51
00:12:16|26152.39
00:12:17|26152.04
00:12:18|26153.07
00:12:19|26152.27
00:12:21|26152.84
00:12:21|26153.1
00:12:23|26153.01
00:12:23|26153.76
00:12:25|26153.76
00:12:25|26153.76
00:12:27|26153.41
00:12:28|26153.41
00:12:29|26153.88
00:12:30|26154.
00:12:31|26154.
00:12:32|26153.4
00:12:32|26153.35
00:12:33|26153.35
00:12:35|26154.57
00:12:36|26153.4
00:12:36|26154.47
00:12:37|26154.57
00:12:39|26154.33
00:12:40|26154.64
00:12:41|26154.5
00:12:42|26153.8
00:12:43|26154.33
00:12:44|26154.5
00:12:44|26153.53
00:12:45|26153.53
00:12:46|26154.1
00:12:48|26155.8
00:12:48|26155.9
00:12:50|26156.01
00:12:51|26155.84
00:12:51|26156.41
00:12:52|26155.96
00:12:53|26155.87
00:12:55|26155.88
00:12:56|26155.86
00:12:57|26155.64
00:12:57|26155.64
00:12:59|26155.59
00:13:00|26156.2
00:13:00|26155.55
00:13:02|26156.85
00:13:02|26155.81
00:13:03|26155.5
00:13:05|26154.1
00:13:06|26154.7
00:13:06|26154.
00:13:08|26154.75
00:13:08|26154.57
00:13:10|26154.15
00:13:11|26154.13
00:13:12|26154.42
00:13:12|26154.01
00:13:14|26154.
00:13:15|26153.85
00:13:15|26153.71
00:13:17|26151.
00:13:18|26152.3
00:13:19|26151.59
00:13:20|26151.8
00:13:21|26151.8
00:13:21|26153.14
00:13:23|26152.7
00:13:24|26152.7
00:13:25|26153.1
00:13:27|26153.1
00:13:28|26153.4
00:13:29|26153.4
00:13:29|26153.27
00:13:31|26153.59
00:13:32|26153.36
00:13:32|26153.36
00:13:34|26153.36
00:13:35|26153.36
00:13:36|26153.36
00:13:37|26154.
00:13:37|26153.58
00:13:38|26153.57
00:13:39|26153.57
00:13:40|26153.57
00:13:42|26153.57
00:13:43|26154.53
00:13:44|26154.74
00:13:44|26154.6
00:13:45|26154.88
00:13:47|26154.88
00:13:48|26154.88
00:13:49|26155.36
00:13:50|26155.36
00:13:51|26154.44
00:13:52|26154.44
00:13:53|26154.44
00:13:54|26155.16
00:13:55|26155.16
00:13:55|26155.19
00:13:57|26155.19
00:13:58|26154.8
00:13:59|26152.83
00:13:59|26152.89
00:14:01|26153.7
00:14:02|26153.4
00:14:03|26153.39
00:14:04|26153.87
00:14:06|26152.72
00:14:06|26152.72
00:14:07|26152.75
00:14:08|26153.39
00:14:09|26153.66
00:14:10|26155.51
00:14:11|26154.73
00:14:12|26154.63
00:14:13|26154.63
00:14:14|26156.01
00:14:15|26155.34
00:14:16|26155.39
00:14:17|26155.16
00:14:18|26155.16
00:14:19|26155.37
00:14:20|26155.98
00:14:22|26155.63
00:14:23|26155.63
00:14:24|26155.49
00:14:24|26155.7
00:14:25|26155.7
00:14:27|26155.2
00:14:28|26155.25
00:14:29|26154.73
00:14:30|26154.54
00:14:31|26154.42
00:14:32|26154.55
00:14:33|26153.09
00:14:34|26153.06
00:14:35|26153.98
00:14:36|26153.16
00:14:37|26152.7
00:14:38|26152.6
00:14:39|26152.62
00:14:40|26152.82
00:14:41|26152.17
00:14:42|26154.6
00:14:43|26154.59
00:14:44|26154.
00:14:45|26155.96
00:14:46|26155.96
00:14:47|26154.35
00:14:48|26154.84
00:14:49|26154.59
00:14:50|26154.6
00:14:51|26154.
00:14:52|26154.6
00:14:53|26154.6
00:14:54|26154.6
00:14:55|26154.8
00:14:56|26154.8
00:14:57|26155.5
00:14:58|26155.94
00:14:59|26155.6
00:15:00|26154.83
00:15:01|26155.16
00:15:02|26156.43
00:15:03|26155.31
00:15:04|26151.99
00:15:05|26152.74
00:15:06|26152.01
00:15:07|26151.75
00:15:08|26153.76
00:15:09|26153.78
00:15:10|26153.95
00:15:11|26154.18
00:15:12|26154.
00:15:13|26152.47
00:15:14|26153.4
00:15:15|26153.4
00:15:16|26153.3
00:15:17|26153.46
00:15:18|26153.46
00:15:19|26153.46
00:15:20|26153.46
00:15:21|26153.46
00:15:22|26154.1
00:15:24|26154.1
00:15:24|26154.1
00:15:25|26153.9
00:15:26|26152.86
00:15:27|26152.55
00:15:28|26152.19
00:15:30|26153.15
00:15:30|26152.7
00:15:31|26152.95
00:15:32|26152.78
00:15:34|26152.78
00:15:34|26153.37
00:15:36|26152.82
00:15:37|26153.1
00:15:38|26152.82
00:15:39|26153.37
00:15:40|26153.26
00:15:40|26152.7
00:15:41|26152.7
00:15:43|26152.7
00:15:43|26152.7
00:15:44|26152.
00:15:45|26151.77
00:15:47|26153.96
00:15:47|26152.86
00:15:48|26153.25
00:15:49|26152.61
00:15:50|26149.83
00:15:52|26147.99
00:15:53|26149.19
00:15:54|26148.85
00:15:54|26149.86
00:15:56|26149.95
00:15:56|26152.31
00:15:58|26151.45
00:15:59|26151.03
00:16:00|26151.29
00:16:00|26150.65
00:16:01|26151.56
00:16:02|26151.12
00:16:03|26151.01
00:16:05|26151.01
00:16:06|26151.01
00:16:06|26150.03
00:16:07|26149.76
00:16:09|26149.29
00:16:09|26147.77
00:16:11|26147.5
00:16:11|26145.63
00:16:12|26146.8
00:16:14|26147.03
00:16:14|26147.03
00:16:15|26147.26
00:16:16|26146.56
00:16:17|26146.57
00:16:19|26146.57
00:16:20|26146.57
00:16:21|26147.24
00:16:21|26146.4
00:16:22|26147.09
00:16:24|26148.11
00:16:25|26148.54
00:16:27|26148.
00:16:27|26148.76
00:16:28|26148.95
00:16:30|26147.27
00:16:30|26147.75
00:16:32|26146.8
00:16:32|26146.6
00:16:33|26147.11
00:16:35|26146.72
00:16:36|26146.72
00:16:36|26146.72
00:16:37|26146.72
00:16:38|26146.42
00:16:39|26146.42
00:16:40|26145.81
00:16:42|26145.81
00:16:43|26145.81
00:16:44|26144.4
00:16:44|26145.18
00:16:45|26145.19
00:16:47|26144.19
00:16:48|26144.08
00:16:48|26144.36
00:16:49|26144.01
00:16:51|26145.
00:16:52|26145.05
00:16:53|26145.05
00:16:53|26144.08
00:16:54|26144.08
00:16:55|26143.55
00:16:57|26143.04
00:16:57|26145.29
00:16:59|26146.
00:16:59|26146.
00:17:00|26146.
00:17:02|26146.
00:17:02|26145.72
00:17:03|26146.
00:17:04|26145.54
00:17:06|26145.
00:17:07|26145.
00:17:07|26142.82
00:17:08|26143.64
00:17:09|26143.6
00:17:10|26143.6
00:17:12|26144.09
00:17:13|26144.14
00:17:13|26144.06
00:17:14|26144.06
00:17:16|26143.3
00:17:17|26143.3
00:17:18|26144.
00:17:19|26143.54
00:17:20|26144.94
00:17:21|26145.59
00:17:23|26145.81
00:17:25|26145.6
00:17:26|26148.5
00:17:27|26147.8
00:17:28|26148.5
00:17:29|26148.3
00:17:29|26148.46
00:17:31|26148.23
00:17:32|26148.07
00:17:33|26148.44
00:17:34|26148.44
00:17:34|26147.4
00:17:36|26147.4
00:17:37|26147.97
00:17:37|26147.97
00:17:39|26147.97
00:17:40|26147.97
00:17:41|26144.85
00:17:41|26144.53
00:17:42|26144.53
00:17:44|26144.39
00:17:44|26144.34
00:17:45|26144.97
00:17:47|26143.23
00:17:47|26143.23
00:17:49|26143.43
00:17:50|26143.43
00:17:51|26143.43
00:17:52|26143.42
00:17:53|26143.53
00:17:54|26142.1
00:17:55|26143.07
00:17:56|26142.2
00:17:57|26142.74
00:17:59|26142.74
00:17:59|26142.74
00:18:00|26142.14
00:18:01|26140.99
00:18:02|26141.61
00:18:03|26140.67
00:18:05|26141.3
00:18:06|26141.4
00:18:06|26141.5
00:18:07|26140.87
00:18:09|26142.41
00:18:09|26142.91
00:18:10|26143.3
00:18:11|26144.
00:18:13|26143.71
00:18:13|26144.86
00:18:14|26145.5
00:18:16|26145.6
00:18:16|26145.61
00:18:18|26145.
00:18:19|26148.03
00:18:19|26154.9
00:18:21|26158.49
00:18:22|26154.52
00:18:23|26153.36
00:18:23|26152.71
00:18:25|26155.47
00:18:26|26155.99
00:18:28|26156.38
00:18:29|26156.39
00:18:30|26157.65
00:18:30|26158.
00:18:32|26159.27
00:18:32|26159.46
00:18:34|26159.46
00:18:34|26159.46
00:18:36|26159.45
00:18:37|26159.42
00:18:37|26158.38
00:18:39|26158.76
00:18:40|26159.46
00:18:41|26159.33
00:18:41|26159.09
00:18:43|26159.22
00:18:44|26159.16
00:18:45|26160.07
00:18:45|26160.01
00:18:47|26160.07
00:18:48|26160.08
00:18:48|26160.08
00:18:50|26160.66
00:18:51|26158.55
00:18:52|26159.34
00:18:52|26158.69
00:18:54|26159.07
00:18:55|26159.76
00:18:56|26159.77
00:18:57|26159.77
00:18:58|26160.
00:18:59|26160.47
00:19:00|26161.51
00:19:01|26163.57
00:19:02|26164.49
00:19:03|26164.49
00:19:03|26165.65
00:19:05|26166.79
00:19:06|26162.
00:19:07|26161.63
00:19:08|26162.55
00:19:09|26162.09
00:19:10|26162.82
00:19:11|26163.18
00:19:12|26162.37
00:19:13|26161.43
00:19:14|26159.39
00:19:15|26159.37
00:19:16|26158.5
00:19:17|26162.45
00:19:18|26163.18
00:19:19|26165.8
00:19:20|26166.69
00:19:22|26166.58
00:19:22|26165.05
00:19:23|26164.8
00:19:24|26165.99
00:19:25|26166.16
00:19:26|26167.09
00:19:27|26168.4
00:19:29|26167.87
00:19:30|26168.
00:19:31|26167.
00:19:32|26167.25
00:19:33|26168.
00:19:34|26166.83
00:19:35|26166.31
00:19:36|26167.1
00:19:37|26167.2
00:19:38|26167.2
00:19:39|26166.85
00:19:40|26166.85
00:19:41|26166.97
00:19:42|26166.99
00:19:43|26167.06
00:19:44|26167.73
00:19:45|26168.81
00:19:46|26168.
00:19:47|26168.82
00:19:48|26165.53
00:19:49|26164.44
00:19:50|26165.36
00:19:51|26165.17
00:19:52|26163.89
00:19:53|26163.2
00:19:54|26162.49
00:19:55|26162.49
00:19:56|26162.4
00:19:57|26163.5
00:19:59|26162.12
00:19:59|26162.12
00:20:00|26163.51
00:20:02|26163.
00:20:02|26161.98
00:20:03|26160.27
00:20:05|26160.
00:20:06|26160.01
00:20:06|26161.61
00:20:08|26161.77
00:20:08|26160.97
00:20:09|26162.06
00:20:10|26160.4
00:20:11|26158.61
00:20:12|26154.8
00:20:13|26153.7
00:20:14|26154.9
00:20:15|26155.32
00:20:16|26154.6
00:20:18|26154.45
00:20:18|26154.
00:20:20|26153.82
00:20:20|26154.13
00:20:21|26153.55
00:20:22|26153.03
00:20:23|26153.89
00:20:25|26153.4
00:20:25|26153.07
00:20:26|26152.28
00:20:27|26151.55
00:20:29|26152.2
00:20:30|26153.13
00:20:31|26153.24
00:20:32|26153.25
00:20:33|26153.09
00:20:34|26152.66
00:20:35|26152.49
00:20:36|26152.47
00:20:37|26152.7
00:20:38|26152.96
00:20:39|26153.1
00:20:39|26152.61
00:20:41|26152.61
00:20:42|26152.61
00:20:43|26152.61
00:20:44|26152.8
00:20:45|26152.8
00:20:46|26152.56
00:20:47|26152.56
00:20:48|26152.35
00:20:49|26152.14
00:20:50|26152.81
00:20:51|26152.81
00:20:52|26153.1
00:20:53|26153.1
00:20:54|26153.4
00:20:55|26153.4
00:20:56|26153.4
00:20:57|26153.4
00:20:58|26153.03
00:20:59|26153.72
00:21:00|26153.18
00:21:01|26152.81
00:21:02|26153.45
00:21:03|26153.38
00:21:04|26153.38
00:21:05|26153.55
00:21:06|26153.16
00:21:07|26151.
00:21:08|26147.63
00:21:09|26146.06
00:21:10|26147.05
00:21:11|26146.17
00:21:12|26147.4
00:21:13|26147.79
00:21:14|26147.17
00:21:15|26147.26
00:21:16|26147.42
00:21:17|26146.95
00:21:18|26147.6
00:21:19|26146.4
00:21:20|26147.27
00:21:21|26145.54
00:21:22|26146.52
00:21:23|26146.78
00:21:24|26146.08
00:21:25|26145.6
00:21:26|26145.32
00:21:28|26145.63
00:21:29|26145.02
00:21:30|26145.02
00:21:31|26145.52
00:21:32|26144.7
00:21:34|26145.64
00:21:34|26145.7
00:21:35|26143.24
00:21:37|26143.24
00:21:38|26143.53
00:21:39|26141.87
00:21:40|26142.39
00:21:41|26140.92
00:21:41|26139.98
00:21:43|26140.4
00:21:43|26140.45
00:21:45|26140.47
00:21:45|26140.43
00:21:46|26140.01
00:21:48|26143.19
00:21:49|26145.06
00:21:50|26143.52
00:21:50|26143.9
00:21:52|26143.62
00:21:52|26144.51
00:21:54|26144.46
00:21:55|26144.63
00:21:55|26148.83
00:21:56|26148.3
00:21:57|26148.52
00:21:59|26149.2
00:21:59|26145.52
00:22:01|26144.88
00:22:01|26144.91
00:22:03|26145.25
00:22:04|26144.44
00:22:05|26144.62
00:22:05|26144.92
00:22:07|26144.92
00:22:08|26144.55
00:22:09|26144.57
00:22:10|26144.57
00:22:10|26144.78
00:22:11|26144.69
00:22:13|26143.94
00:22:13|26144.04
00:22:15|26144.
00:22:15|26144.18
00:22:17|26143.23
00:22:18|26143.23
00:22:19|26143.96
00:22:19|26143.96
00:22:21|26148.97
00:22:22|26150.41
00:22:23|26150.4
00:22:23|26150.56
00:22:25|26151.23
00:22:26|26151.11
00:22:27|26150.05
00:22:28|26151.21
00:22:29|26150.55
00:22:30|26150.94
00:22:31|26151.87
00:22:32|26151.3
00:22:33|26152.83
00:22:35|26152.64
00:22:35|26151.76
00:22:36|26151.89
00:22:37|26151.98
00:22:38|26151.97
00:22:39|26152.01
00:22:40|26151.65
00:22:41|26150.81
00:22:42|26151.6
00:22:43|26151.59
00:22:44|26151.6
00:22:45|26151.59
00:22:46|26151.59
00:22:47|26151.59
00:22:48|26154.25
00:22:49|26153.08
00:22:50|26152.
00:22:51|26151.89
00:22:52|26152.2
00:22:53|26152.18
00:22:54|26151.46
00:22:55|26151.46
00:22:56|26151.33
00:22:58|26151.42
00:22:59|26152.16
00:22:59|26151.78
00:23:01|26147.76
00:23:02|26149.15
00:23:02|26149.11
00:23:04|26149.8
00:23:05|26148.66
00:23:06|26149.76
00:23:07|26148.05
00:23:08|26147.8
00:23:09|26145.18
00:23:10|26144.49
00:23:11|26144.49
00:23:11|26143.29
00:23:13|26143.32
00:23:13|26143.56
00:23:15|26143.59
00:23:16|26144.
00:23:16|26143.2
00:23:18|26143.55
00:23:19|26143.55
00:23:20|26143.55
00:23:20|26143.53
00:23:21|26143.53
00:23:23|26143.2
00:23:23|26143.2
00:23:25|26144.54
00:23:26|26144.43
00:23:27|26144.86
00:23:28|26144.23
00:23:29|26144.84
00:23:30|26146.4
00:23:31|26144.35
00:23:33|26144.99
00:23:33|26144.99
00:23:35|26144.98
00:23:36|26144.7
00:23:37|26144.98
00:23:37|26144.98
00:23:39|26144.98
00:23:39|26145.96
00:23:40|26145.87
00:23:42|26145.87
00:23:43|26145.87
00:23:43|26145.87
00:23:45|26146.02
00:23:46|26145.62
00:23:47|26145.74
00:23:47|26147.06
00:23:49|26146.59
00:23:49|26146.
00:23:50|26146.15
00:23:52|26146.09
00:23:53|26146.05
00:23:53|26146.
00:23:54|26146.
00:23:56|26146.
00:23:57|26145.6
00:23:57|26145.6
00:23:59|26145.6
00:23:59|26145.6
00:24:00|26146.09
00:24:02|26145.56
00:24:03|26145.7
00:24:03|26146.1
00:24:05|26145.95
00:24:06|26145.01
00:24:07|26145.7
00:24:08|26145.6
00:24:09|26146.02
00:24:10|26146.02
00:24:11|26147.09
00:24:12|26146.67
00:24:13|26146.8
00:24:14|26146.73
00:24:15|26146.73
00:24:16|26146.72
00:24:17|26147.38
00:24:18|26146.84
00:24:19|26147.4
00:24:20|26147.13
00:24:21|26147.12
00:24:22|26147.83
00:24:23|26147.83
00:24:24|26147.66
00:24:25|26147.84
00:24:26|26147.12
00:24:27|26147.12
00:24:28|26147.12
00:24:29|26147.12
00:24:30|26147.12
00:24:32|26147.91
00:24:33|26147.91
00:24:34|26145.14
00:24:35|26144.9
00:24:36|26144.89
00:24:37|26144.1
00:24:38|26144.
00:24:39|26144.
00:24:40|26142.99
00:24:41|26144.4
00:24:42|26144.3
00:24:43|26142.97
00:24:44|26142.91
00:24:45|26142.91
00:24:46|26143.55
00:24:47|26143.55
00:24:48|26142.04
00:24:49|26142.44
00:24:50|26141.85
00:24:51|26141.93
00:24:53|26141.18
00:24:54|26141.09
00:24:55|26140.42
00:24:56|26141.25
00:24:57|26139.6
00:24:57|26139.6
00:24:59|26139.6
00:24:59|26140.2
00:25:00|26140.68
00:25:02|26140.06
00:25:03|26139.88
00:25:03|26140.3
00:25:05|26140.8
00:25:06|26140.8
00:25:07|26140.42
00:25:08|26140.46
00:25:09|26140.4
00:25:10|26140.4
00:25:11|26140.03
00:25:12|26139.66
00:25:13|26139.89
00:25:14|26139.82
00:25:15|26139.82
00:25:16|26139.65
00:25:17|26136.1
00:25:18|26135.95
00:25:18|26135.73
00:25:20|26135.38
00:25:21|26135.4
00:25:22|26135.81
00:25:22|26135.8
00:25:24|26135.2
00:25:25|26138.23
00:25:25|26136.96
00:25:26|26137.08
00:25:28|26137.08
00:25:29|26137.09
00:25:29|26136.99
00:25:30|26136.75
00:25:32|26135.94
00:25:33|26135.94
00:25:34|26135.96
00:25:36|26138.03
00:25:37|26138.01
00:25:37|26138.01
00:25:39|26138.29
00:25:39|26138.39
00:25:41|26137.74
00:25:42|26138.4
00:25:43|26138.34
00:25:44|26138.34
00:25:45|26138.02
00:25:46|26139.04
00:25:47|26139.26
00:25:47|26138.34
00:25:49|26138.29
00:25:49|26136.47
00:25:51|26136.44
00:25:51|26136.44
00:25:53|26136.87
00:25:53|26136.87
00:25:55|26136.64
00:25:55|26135.99
00:25:56|26136.65
00:25:57|26136.08
00:25:59|26136.08
00:26:00|26136.65
00:26:00|26136.58
00:26:01|26135.44
00:26:02|26134.76
00:26:03|26135.44
00:26:05|26135.43
00:26:05|26135.05
00:26:07|26134.29
00:26:07|26134.15
00:26:09|26135.01
00:26:10|26134.97
00:26:10|26134.97
00:26:11|26134.96
00:26:13|26136.1
00:26:13|26135.6
00:26:14|26135.25
00:26:15|26135.64
00:26:16|26135.29
00:26:17|26136.3
00:26:18|26135.98
00:26:19|26135.98
00:26:20|26136.2
00:26:21|26136.2
00:26:22|26134.2
00:26:24|26134.2
00:26:24|26133.97
00:26:26|26133.86
00:26:26|26133.99
00:26:27|26134.
00:26:29|26134.
00:26:30|26134.
00:26:30|26133.81
00:26:31|26133.81
00:26:32|26133.88
00:26:34|26134.35
00:26:35|26134.26
00:26:36|26133.8
00:26:37|26134.03
00:26:39|26133.41
00:26:40|26133.4
00:26:41|26132.92
00:26:42|26132.92
00:26:43|26132.4
00:26:43|26133.27
00:26:45|26133.29
00:26:46|26133.21
00:26:47|26133.21
00:26:48|26134.19
00:26:49|26134.19
00:26:50|26133.87
00:26:51|26135.02
00:26:52|26140.79
00:26:53|26138.87
00:26:54|26138.41
00:26:55|26138.
00:26:57|26138.8
00:26:58|26139.71
00:26:59|26140.24
00:27:00|26141.23
00:27:01|26143.19
00:27:02|26142.28
00:27:03|26142.31
00:27:04|26142.34
00:27:05|26143.55
00:27:07|26143.07
00:27:07|26143.03
00:27:08|26142.
00:27:09|26141.57
00:27:10|26141.42
00:27:11|26141.2
00:27:12|26141.2
00:27:13|26141.2
00:27:14|26141.2
00:27:15|26140.51
00:27:16|26140.2
00:27:17|26140.2
00:27:18|26140.56
00:27:19|26140.57
00:27:20|26142.
00:27:21|26142.
00:27:22|26141.2
00:27:23|26142.
00:27:24|26142.
00:27:25|26137.96
00:27:26|26137.96
00:27:27|26137.12
00:27:28|26137.12
00:27:29|26136.61
00:27:30|26136.61
00:27:31|26136.61
00:27:32|26137.03
00:27:33|26138.42
00:27:35|26138.7
00:27:36|26138.57
00:27:37|26139.07
00:27:38|26139.
00:27:39|26138.71
00:27:40|26138.4
00:27:41|26140.19
00:27:42|26140.94
00:27:44|26140.8
00:27:44|26140.09
00:27:46|26140.42
00:27:47|26140.42
00:27:48|26140.11
00:27:48|26140.11
00:27:49|26140.11
00:27:50|26139.6
00:27:52|26139.4
00:27:53|26139.77
00:27:53|26140.09
00:27:54|26139.4
00:27:55|26142.9
00:27:57|26141.61
00:27:58|26142.76
00:27:59|26141.91
00:27:59|26143.2
00:28:01|26150.1
00:28:02|26153.73
00:28:03|26153.85
00:28:04|26150.01
00:28:05|26150.83
00:28:06|26152.81
00:28:07|26152.35
00:28:08|26152.
00:28:09|26152.2
00:28:10|26153.69
00:28:11|26153.71
00:28:12|26154.34
00:28:13|26154.52
00:28:14|26154.55
00:28:15|26154.32
00:28:16|26155.41
00:28:17|26153.14
00:28:18|26153.39
00:28:19|26152.71
00:28:20|26153.2
00:28:21|26153.59
00:28:22|26153.96
00:28:23|26152.8
00:28:24|26153.76
00:28:25|26152.83
00:28:26|26152.39
00:28:27|26152.39
00:28:28|26153.35
00:28:29|26153.35
00:28:30|26153.35
00:28:31|26152.52
00:28:33|26153.1
00:28:33|26152.3
00:28:34|26151.7
00:28:35|26152.
00:28:37|26151.86
00:28:38|26151.76
00:28:39|26152.68
00:28:39|26152.68
00:28:40|26153.89
00:28:41|26153.68
00:28:43|26154.24
00:28:44|26153.4
00:28:45|26154.83
00:28:46|26156.1
00:28:46|26156.12
00:28:47|26158.
00:28:49|26157.7
00:28:49|26158.14
00:28:51|26158.14
00:28:51|26158.14
00:28:52|26158.14
00:28:54|26158.7
00:28:54|26156.6
00:28:56|26156.4
00:28:57|26156.4
00:28:57|26155.9
00:28:59|26156.74
00:29:00|26156.2
00:29:01|26156.2
00:29:02|26156.62
00:29:03|26156.9
00:29:04|26156.55
00:29:05|26155.8
00:29:06|26156.42
00:29:07|26156.42
00:29:08|26156.38
00:29:09|26156.38
00:29:10|26156.38
00:29:11|26155.5
00:29:12|26156.19
00:29:13|26157.6
00:29:14|26157.6
00:29:15|26157.6
00:29:16|26156.92
00:29:17|26158.19
00:29:18|26158.19
00:29:19|26157.6
00:29:20|26157.4
00:29:21|26157.45
00:29:22|26157.45
00:29:23|26157.45
00:29:24|26157.28
00:29:25|26157.36
00:29:26|26157.37
00:29:27|26157.37
00:29:28|26157.31
00:29:29|26157.31
00:29:30|26153.24
00:29:31|26152.11
00:29:32|26152.78
00:29:33|26152.55
00:29:34|26152.71
00:29:35|26153.4
00:29:36|26153.4
00:29:38|26153.38
00:29:38|26153.92
00:29:40|26153.81
00:29:40|26153.81
00:29:42|26152.52
00:29:43|26152.42
00:29:44|26152.03
00:29:45|26152.09
00:29:46|26152.09
00:29:46|26152.33
00:29:48|26152.94
00:29:49|26152.94
00:29:50|26151.97
00:29:51|26152.66
00:29:52|26152.39
00:29:53|26152.7
00:29:54|26152.7
00:29:55|26152.17
00:29:56|26152.8
00:29:57|26153.49
00:29:58|26155.04
00:29:59|26154.91
00:30:00|26155.45
00:30:01|26155.5
00:30:02|26152.23
00:30:03|26151.3
00:30:04|26151.17
00:30:05|26150.45
00:30:06|26151.99
00:30:07|26152.26
00:30:08|26154.73
00:30:09|26154.88
00:30:10|26155.13
00:30:11|26156.
00:30:12|26155.61
00:30:13|26155.13
00:30:14|26154.17
00:30:15|26154.82
00:30:16|26154.
00:30:17|26153.97
00:30:18|26151.89
00:30:19|26152.03
00:30:20|26152.05
00:30:21|26152.47
00:30:22|26152.08
00:30:23|26150.6
00:30:24|26151.91
00:30:25|26152.
00:30:26|26152.
00:30:27|26152.
00:30:28|26151.6
00:30:29|26152.
00:30:30|26152.2
00:30:31|26151.37
00:30:32|26151.65
00:30:33|26151.44
00:30:34|26150.61
00:30:35|26150.61
00:30:36|26151.47
00:30:37|26151.7
00:30:39|26151.
00:30:39|26151.46
00:30:41|26152.37
00:30:41|26151.37
00:30:42|26151.37
00:30:44|26149.39
00:30:44|26147.66
00:30:45|26145.25
00:30:46|26146.36
00:30:47|26145.47
00:30:48|26146.4
00:30:49|26145.45
00:30:50|26146.58
00:30:52|26145.69
00:30:53|26145.56
00:30:53|26145.02
00:30:54|26145.4
00:30:55|26144.23
00:30:56|26144.61
00:30:58|26145.
00:30:58|26145.
00:30:59|26144.08
00:31:01|26145.25
00:31:02|26145.
00:31:02|26142.55
00:31:03|26142.28
00:31:05|26142.28
00:31:06|26141.63
00:31:07|26141.15
00:31:07|26139.48
00:31:08|26139.52
00:31:09|26138.93
00:31:11|26139.92
00:31:12|26134.81
00:31:12|26134.01
00:31:14|26133.44
00:31:14|26132.89
00:31:15|26134.27
00:31:16|26134.27
00:31:18|26141.2
00:31:18|26138.78
00:31:20|26138.83
00:31:21|26138.92
00:31:22|26138.
00:31:23|26138.4
00:31:24|26138.39
00:31:25|26138.04
00:31:25|26139.11
00:31:26|26140.1
00:31:27|26140.35
00:31:28|26142.65
00:31:29|26142.34
00:31:31|26142.6
00:31:32|26141.91
00:31:33|26141.49
00:31:33|26142.12
00:31:34|26142.6
00:31:35|26142.9
00:31:37|26141.6
00:31:37|26144.88
00:31:39|26143.1
00:31:40|26142.93
00:31:41|26142.47
00:31:43|26145.14
00:31:44|26143.79
00:31:44|26143.79
00:31:46|26141.06
00:31:47|26140.13
00:31:48|26140.67
00:31:49|26140.63
00:31:50|26142.26
00:31:51|26142.26
00:31:52|26142.26
00:31:53|26142.01
00:31:54|26141.51
00:31:54|26140.56
00:31:56|26141.88
00:31:57|26141.22
00:31:58|26140.57
00:32:00|26140.57
00:32:00|26141.04
00:32:01|26141.2
00:32:02|26141.24
00:32:03|26141.85
00:32:04|26140.84
00:32:05|26144.
00:32:06|26143.6
00:32:07|26141.8
00:32:08|26142.49
00:32:09|26142.9
00:32:10|26141.96
00:32:11|26141.56
00:32:12|26140.72
00:32:13|26141.93
00:32:14|26141.75
00:32:15|26141.2
00:32:16|26141.2
00:32:17|26141.2
00:32:18|26140.5
00:32:19|26140.5
00:32:20|26141.21
00:32:21|26141.08
00:32:22|26141.08
00:32:23|26142.9
00:32:24|26143.28
00:32:25|26142.89
00:32:26|26143.41
00:32:27|26142.9
00:32:28|26142.9
00:32:29|26142.6
00:32:30|26142.27
00:32:31|26142.14
00:32:32|26142.6
00:32:33|26142.62
00:32:34|26142.62
00:32:35|26142.62
00:32:36|26142.6
00:32:37|26141.91
00:32:38|26142.9
00:32:40|26143.76
00:32:41|26143.75
00:32:42|26143.75
00:32:44|26142.99
00:32:44|26142.99
00:32:45|26143.1
00:32:46|26143.6
00:32:48|26148.68
00:32:49|26147.41
00:32:50|26148.39
00:32:51|26147.1
00:32:52|26146.01
00:32:53|26146.01
00:32:54|26147.08
00:32:55|26147.08
00:32:56|26146.8
00:32:57|26147.39
00:32:58|26146.91
00:33:00|26147.4
00:33:00|26147.36
00:33:01|26146.98
00:33:02|26148.87
00:33:03|26148.13
00:33:04|26147.42
00:33:05|26148.07
00:33:06|26148.2
00:33:07|26146.42
00:33:08|26147.23
00:33:09|26147.2
00:33:10|26146.89
00:33:12|26147.38
00:33:13|26146.92
00:33:13|26152.89
00:33:15|26155.12
00:33:15|26155.91
00:33:16|26155.61
00:33:18|26155.61
00:33:19|26152.31
00:33:20|26153.59
00:33:21|26153.95
00:33:22|26153.95
00:33:23|26154.67
00:33:24|26153.33
00:33:25|26153.89
00:33:26|26153.89
00:33:27|26153.41
00:33:28|26153.23
00:33:29|26154.43
00:33:30|26154.43
00:33:31|26152.67
00:33:32|26153.15
00:33:33|26152.34
00:33:34|26152.34
00:33:35|26153.47
00:33:36|26153.75
00:33:37|26153.31
00:33:38|26153.3
00:33:39|26152.26
00:33:40|26152.83
00:33:42|26153.1
00:33:43|26154.4
00:33:44|26154.
00:33:45|26154.
00:33:46|26153.99
00:33:47|26154.21
00:33:48|26153.74
00:33:49|26153.73
00:33:50|26154.1
00:33:50|26154.13
00:33:51|26156.43
00:33:53|26157.24
00:33:53|26153.2
00:33:55|26154.23
00:33:56|26154.36
00:33:57|26155.96
00:33:58|26155.96
00:33:59|26155.65
00:34:00|26157.23
00:34:01|26155.98
00:34:02|26155.53
00:34:03|26157.04
00:34:04|26156.69
00:34:05|26157.11
00:34:06|26156.69
00:34:07|26157.3
00:34:08|26156.81
00:34:09|26154.35
00:34:10|26155.63
00:34:11|26155.22
00:34:12|26155.48
00:34:13|26155.36
00:34:15|26155.32
00:34:15|26155.32
00:34:16|26155.32
00:34:17|26155.32
00:34:18|26154.81
00:34:20|26154.81
00:34:21|26156.07
00:34:21|26156.1
00:34:22|26156.1
00:34:24|26155.8
00:34:24|26155.5
00:34:26|26152.16
00:34:26|26152.02
00:34:28|26151.85
00:34:28|26151.81
00:34:29|26150.47
00:34:31|26151.44
00:34:31|26151.56
00:34:32|26150.
00:34:34|26151.12
00:34:34|26149.86
00:34:35|26149.86
00:34:36|26150.6
00:34:38|26150.98
00:34:38|26150.39
00:34:40|26149.41
00:34:40|26150.02
00:34:42|26149.48
00:34:43|26149.46
00:34:44|26149.18
00:34:45|26148.79
00:34:46|26146.24
00:34:47|26146.76
00:34:48|26145.32
00:34:49|26146.31
00:34:50|26144.81
00:34:52|26144.19
00:34:52|26143.82
00:34:54|26143.81
00:34:54|26144.26
00:34:55|26145.6
00:34:57|26145.6
00:34:57|26145.6
00:34:59|26145.
00:35:00|26145.
00:35:00|26145.57
00:35:02|26144.9
00:35:02|26144.9
00:35:03|26144.
00:35:04|26144.01
00:35:06|26144.02
00:35:06|26144.3
00:35:08|26142.26
00:35:08|26142.28
00:35:10|26142.79
00:35:11|26142.96
00:35:11|26142.62
00:35:12|26142.62
00:35:13|26142.66
00:35:14|26142.75
00:35:15|26142.76
00:35:16|26143.6
00:35:18|26145.37
00:35:19|26145.54
00:35:19|26144.72
00:35:21|26144.71
00:35:22|26145.56
00:35:22|26145.01
00:35:23|26145.52
00:35:24|26145.52
00:35:25|26145.4
00:35:26|26144.7
00:35:27|26144.3
00:35:28|26143.6
00:35:29|26143.56
00:35:30|26142.72
00:35:32|26141.52
00:35:32|26141.22
00:35:33|26141.47
00:35:34|26141.5
00:35:35|26141.83
00:35:36|26141.13
00:35:37|26142.01
00:35:38|26141.72
00:35:39|26141.72
00:35:40|26144.47
00:35:42|26144.09
00:35:43|26145.59
00:35:44|26145.59
00:35:46|26144.4
00:35:46|26144.86
00:35:47|26145.
00:35:48|26145.33
00:35:49|26145.25
00:35:50|26145.43
00:35:51|26146.52
00:35:52|26146.52
00:35:53|26145.98
00:35:54|26146.
00:35:55|26146.
00:35:56|26146.
00:35:57|26146.
00:35:58|26146.64
00:35:59|26147.26
00:36:00|26146.41
00:36:01|26147.29
00:36:02|26146.79
00:36:03|26146.46
00:36:04|26146.4
00:36:05|26146.78
00:36:06|26146.69
00:36:07|26146.66
00:36:08|26145.86
00:36:09|26145.93
00:36:10|26146.68
00:36:11|26144.9
00:36:12|26144.24
00:36:13|26145.29
00:36:14|26144.22
00:36:15|26144.4
00:36:16|26143.28
00:36:17|26142.91
00:36:18|26142.71
00:36:19|26140.48
00:36:20|26140.79
00:36:21|26142.
00:36:22|26140.88
00:36:23|26142.91
00:36:24|26142.91
00:36:25|26142.2
00:36:26|26142.2
00:36:27|26142.56
00:36:28|26142.32
00:36:29|26143.11
00:36:30|26142.03
00:36:31|26142.23
00:36:32|26140.57
00:36:33|26141.2
00:36:34|26141.2
00:36:35|26141.2
00:36:36|26141.5
00:36:37|26141.77
00:36:38|26142.08
00:36:39|26141.8
00:36:40|26141.99
00:36:41|26140.86
00:36:42|26140.86
00:36:43|26142.2
00:36:45|26141.94
00:36:46|26141.76
00:36:47|26141.76
00:36:48|26140.31
00:36:49|26140.04
00:36:50|26139.91
00:36:51|26140.
00:36:52|26139.4
00:36:53|26136.67
00:36:54|26137.14
00:36:55|26137.14
00:36:56|26137.48
00:36:58|26137.26
00:36:59|26136.21
00:37:00|26137.39
00:37:01|26140.11
00:37:01|26140.11
00:37:02|26139.4
00:37:03|26138.72
00:37:04|26138.94
00:37:06|26135.9
00:37:07|26136.52
00:37:08|26137.16
00:37:09|26136.5
00:37:10|26137.55
00:37:11|26134.83
00:37:12|26136.21
00:37:13|26136.4
00:37:14|26136.66
00:37:15|26136.
00:37:16|26136.01
00:37:17|26136.84
00:37:18|26136.84
00:37:20|26137.
00:37:20|26138.67
00:37:21|26138.67
00:37:22|26138.67
00:37:23|26139.
00:37:24|26139.
00:37:25|26139.99
00:37:26|26138.55
00:37:27|26138.55
00:37:28|26138.55
00:37:29|26138.55
00:37:30|26139.37
00:37:31|26139.27
00:37:32|26139.27
00:37:33|26138.4
00:37:35|26138.08
00:37:35|26136.2
00:37:37|26135.2
00:37:37|26135.5
00:37:38|26135.82
00:37:39|26136.69
00:37:40|26136.04
00:37:41|26135.2
00:37:42|26135.21
00:37:43|26135.72
00:37:45|26135.73
00:37:46|26135.2
00:37:47|26135.15
00:37:47|26135.11
00:37:49|26132.78
00:37:50|26132.72
00:37:52|26132.4
00:37:53|26132.4
00:37:54|26132.43
00:37:55|26132.91
00:37:56|26132.84
00:37:57|26132.84
00:37:58|26132.84
00:37:59|26133.33
00:38:00|26133.01
00:38:01|26133.18
00:38:02|26132.89
00:38:03|26133.99
00:38:04|26133.68
00:38:05|26133.11
00:38:06|26133.5
00:38:07|26133.
00:38:08|26132.94
00:38:09|26133.6
00:38:11|26133.59
00:38:11|26133.56
00:38:12|26133.43
00:38:13|26133.82
00:38:15|26133.82
00:38:15|26132.82
00:38:17|26133.6
00:38:17|26133.6
00:38:19|26133.1
00:38:19|26133.1
00:38:21|26133.1
00:38:21|26133.4
00:38:22|26133.44
00:38:23|26133.99
00:38:24|26134.35
00:38:25|26133.61
00:38:26|26133.61
00:38:28|26133.61
00:38:29|26133.61
00:38:29|26132.01
00:38:30|26133.1
00:38:32|26132.4
00:38:32|26132.93
00:38:34|26132.
00:38:34|26132.29
00:38:36|26132.4
00:38:37|26132.46
00:38:37|26132.26
00:38:38|26132.48
00:38:40|26131.96
00:38:41|26131.99
00:38:42|26132.51
00:38:43|26131.33
00:38:43|26131.53
00:38:45|26131.91
00:38:46|26132.28
00:38:47|26131.75
00:38:48|26131.41
00:38:49|26132.4
00:38:51|26131.83
00:38:51|26131.38
00:38:52|26131.63
00:38:53|26131.19
00:38:54|26131.99
00:38:55|26131.99
00:38:57|26132.
00:38:57|26132.8
00:38:58|26132.79
00:38:59|26132.3
00:39:00|26132.08
00:39:02|26132.09
00:39:03|26132.79
00:39:04|26132.76
00:39:06|26132.76
00:39:07|26132.76
00:39:08|26131.01
00:39:08|26131.7
00:39:09|26131.7
00:39:10|26131.08
00:39:11|26131.21
00:39:13|26131.19
00:39:14|26131.41
00:39:15|26131.41
00:39:16|26131.6
00:39:16|26131.61
00:39:17|26131.61
00:39:19|26130.73
00:39:19|26130.6
00:39:21|26130.6
00:39:22|26131.4
00:39:22|26131.4
00:39:23|26131.7
00:39:24|26131.33
00:39:25|26131.33
00:39:26|26131.23
00:39:28|26132.31
00:39:29|26132.31
00:39:29|26132.41
00:39:31|26132.41
00:39:31|26131.7
00:39:32|26131.9
00:39:34|26132.5
00:39:35|26131.98
00:39:35|26131.7
00:39:37|26131.7
00:39:37|26132.14
00:39:39|26132.1
00:39:40|26133.46
00:39:40|26132.46
00:39:42|26131.54
00:39:43|26131.86
00:39:44|26132.4
00:39:44|26132.91
00:39:46|26132.72
00:39:47|26132.4
00:39:49|26131.5
00:39:49|26131.73
00:39:50|26132.19
00:39:51|26132.35
00:39:52|26132.35
00:39:53|26132.35
00:39:54|26132.28
00:39:55|26132.2
00:39:56|26132.1
00:39:57|26131.81
00:39:58|26131.22
00:39:59|26132.04
00:40:00|26132.06
00:40:01|26132.
00:40:02|26131.7
00:40:03|26132.23
00:40:04|26131.96
00:40:05|26131.96
00:40:06|26132.3
00:40:07|26132.3
00:40:08|26131.63
00:40:09|26131.37
00:40:10|26131.44
00:40:11|26132.82
00:40:12|26132.87
00:40:13|26132.87
00:40:14|26132.
00:40:15|26131.14
00:40:16|26131.79
00:40:17|26131.79
00:40:18|26132.
00:40:19|26132.1
00:40:20|26133.1
00:40:21|26133.6
00:40:22|26132.8
00:40:23|26132.18
00:40:24|26132.36
00:40:25|26132.33
00:40:26|26132.33
00:40:27|26131.6
00:40:28|26131.6
00:40:29|26131.01
00:40:30|26130.61
00:40:31|26131.
00:40:32|26131.4
00:40:33|26131.4
00:40:34|26132.7
00:40:35|26131.72
00:40:36|26132.
00:40:37|26132.56
00:40:38|26131.99
00:40:39|26130.59
00:40:40|26130.7
00:40:41|26130.85
00:40:42|26130.08
00:40:43|26130.85
00:40:44|26130.85
00:40:45|26129.99
00:40:46|26130.3
00:40:48|26130.3
00:40:49|26130.3
00:40:50|26130.3
00:40:51|26129.61
00:40:52|26129.61
00:40:52|26129.94
00:40:54|26129.9
00:40:55|26129.92
00:40:56|26130.3
00:40:57|26130.
00:40:57|26130.
00:40:59|26129.8
00:41:00|26129.41
00:41:01|26129.3
00:41:02|26128.9
00:41:03|26129.42
00:41:04|26129.81
00:41:05|26129.21
00:41:07|26129.21
00:41:07|26128.01
00:41:09|26128.71
00:41:10|26128.71
00:41:10|26129.35
00:41:11|26128.72
00:41:12|26128.58
00:41:14|26128.68
00:41:15|26129.16
00:41:16|26128.25
00:41:17|26129.4
00:41:17|26129.4
00:41:19|26128.24
00:41:20|26128.24
00:41:21|26135.45
00:41:21|26140.05
00:41:23|26144.19
00:41:23|26144.63
00:41:24|26145.4
00:41:26|26143.36
00:41:26|26143.95
00:41:27|26142.96
00:41:28|26142.58
00:41:29|26144.42
00:41:31|26143.41
00:41:32|26143.8
00:41:32|26143.85
00:41:34|26143.87
00:41:35|26142.91
00:41:35|26144.16
00:41:37|26145.39
00:41:37|26145.47
00:41:39|26146.02
00:41:39|26146.35
00:41:40|26145.94
00:41:41|26145.56
00:41:42|26146.6
00:41:44|26146.3
00:41:44|26146.38
00:41:45|26145.93
00:41:46|26145.49
00:41:48|26145.42
00:41:49|26145.36
00:41:50|26145.23
00:41:50|26145.33
00:41:52|26144.54
00:41:53|26144.98
00:41:54|26145.
00:41:55|26144.97
00:41:56|26144.97
00:41:57|26144.97
00:41:58|26144.97
00:41:59|26145.04
00:42:00|26144.95
00:42:02|26141.25
00:42:03|26140.39
00:42:04|26144.41
00:42:05|26145.48
00:42:06|26142.43
00:42:06|26142.2
00:42:07|26141.48
00:42:08|26142.64
00:42:10|26142.36
00:42:10|26139.06
00:42:12|26140.12
00:42:12|26140.05
00:42:13|26139.07
00:42:15|26139.07
00:42:16|26141.63
00:42:17|26142.71
00:42:18|26143.57
00:42:19|26142.17
00:42:20|26142.74
00:42:20|26142.34
00:42:22|26142.34
00:42:22|26142.34
00:42:24|26141.77
00:42:25|26142.2
00:42:26|26142.73
00:42:26|26142.6
00:42:28|26144.86
00:42:29|26143.81
00:42:29|26145.17
00:42:31|26145.41
00:42:31|26145.7
00:42:32|26145.81
00:42:34|26145.75
00:42:34|26145.44
00:42:36|26145.4
00:42:37|26146.05
00:42:38|26145.
00:42:39|26145.
00:42:40|26144.46
00:42:41|26145.
00:42:42|26145.
00:42:43|26146.18
00:42:43|26146.63
00:42:44|26145.77
00:42:46|26145.17
00:42:47|26146.
00:42:47|26146.
00:42:49|26146.4
00:42:50|26145.73
00:42:51|26146.32
00:42:52|26141.82
00:42:53|26141.05
00:42:54|26140.09
00:42:56|26140.23
00:42:56|26140.1
00:42:57|26140.06
00:42:58|26141.21
00:42:59|26140.42
00:43:00|26140.49
00:43:01|26140.38
00:43:02|26139.87
00:43:03|26140.15
00:43:04|26140.05
00:43:05|26139.9
00:43:07|26140.17
00:43:07|26139.8
00:43:08|26139.56
00:43:09|26139.52
00:43:10|26139.94
00:43:11|26139.93
00:43:12|26139.61
00:43:13|26139.61
00:43:14|26140.1
00:43:15|26140.36
00:43:16|26140.36
00:43:17|26139.61
00:43:18|26139.61
00:43:19|26140.1
00:43:20|26139.51
00:43:22|26140.24
00:43:22|26139.99
00:43:23|26139.99
00:43:24|26139.4
00:43:25|26140.1
00:43:26|26139.39
00:43:27|26140.
00:43:28|26140.2
00:43:29|26140.2
00:43:30|26139.57
00:43:31|26139.6
00:43:32|26139.26
00:43:33|26139.67
00:43:34|26139.1
00:43:35|26140.
00:43:36|26140.
00:43:37|26140.
00:43:38|26139.75
00:43:39|26139.75
00:43:40|26139.75
00:43:42|26139.36
00:43:42|26139.36
00:43:43|26139.49
00:43:45|26139.47
00:43:46|26139.48
00:43:47|26139.48
00:43:47|26139.65
00:43:48|26141.4
00:43:49|26140.93
00:43:50|26140.07
00:43:52|26139.74
00:43:53|26140.13
00:43:54|26140.13
00:43:55|26140.1
00:43:56|26139.8
00:43:57|26140.66
00:43:58|26140.83
00:43:59|26140.83
00:44:00|26141.37
00:44:01|26147.01
00:44:02|26145.73
00:44:03|26144.
00:44:04|26146.05
00:44:05|26145.72
00:44:06|26145.06
00:44:07|26145.7
00:44:08|26145.38
00:44:09|26145.44
00:44:10|26147.74
00:44:11|26149.
00:44:12|26151.31
00:44:13|26152.16
00:44:14|26153.01
00:44:15|26153.44
00:44:16|26153.44
00:44:17|26153.44
00:44:18|26153.39
00:44:19|26152.74
00:44:20|26153.29
00:44:21|26153.3
00:44:22|26152.72
00:44:23|26152.87
00:44:24|26153.4
00:44:25|26152.08
00:44:26|26152.09
00:44:27|26152.48
00:44:28|26152.08
00:44:29|26154.28
00:44:30|26153.95
00:44:31|26153.13
00:44:32|26152.66
00:44:33|26155.76
00:44:34|26158.32
00:44:35|26156.59
00:44:36|26156.01
00:44:37|26156.21
00:44:38|26156.15
00:44:39|26156.11
00:44:40|26155.15
00:44:41|26156.07
00:44:42|26155.76
00:44:43|26156.09
00:44:44|26154.
00:44:45|26155.09
00:44:46|26154.5
00:44:47|26154.69
00:44:48|26154.6
00:44:49|26155.2
00:44:50|26156.37
00:44:51|26155.5
00:44:52|26155.7
00:44:53|26156.03
00:44:54|26155.2
00:44:55|26155.88
00:44:57|26156.5
00:44:57|26156.5
00:44:59|26156.75
00:45:00|26156.75
00:45:01|26155.7
00:45:02|26154.75
00:45:03|26156.76
00:45:04|26154.81
00:45:05|26154.49
00:45:06|26154.77
00:45:07|26154.8
00:45:08|26154.75
00:45:09|26154.1
00:45:10|26154.75
00:45:11|26154.47
00:45:12|26154.5
00:45:13|26155.39
00:45:14|26155.35
00:45:15|26154.6
00:45:16|26154.26
00:45:17|26154.5
00:45:18|26155.16
00:45:19|26155.1
00:45:20|26155.16
00:45:21|26154.95
00:45:22|26154.75
00:45:23|26155.16
00:45:24|26155.16
00:45:25|26155.15
00:45:26|26155.13
00:45:27|26155.19
00:45:28|26155.09
00:45:29|26155.16
00:45:30|26154.76
00:45:31|26154.93
00:45:32|26154.56
00:45:33|26154.24
00:45:34|26156.04
00:45:35|26155.32
00:45:36|26155.5
00:45:37|26157.75
00:45:38|26157.
00:45:39|26157.
00:45:40|26157.48
00:45:41|26157.7
00:45:42|26156.9
00:45:43|26156.6
00:45:44|26156.57
00:45:45|26157.34
00:45:46|26157.6
00:45:47|26157.78
00:45:48|26156.01
00:45:49|26155.94
00:45:50|26155.92
00:45:51|26155.65
00:45:53|26153.76
00:45:53|26155.14
00:45:55|26154.8
00:45:56|26154.89
00:45:57|26154.9
00:45:58|26155.7
00:45:59|26155.01
00:45:59|26155.01
00:46:01|26152.83
00:46:02|26154.61
00:46:02|26153.39
00:46:03|26153.78
00:46:04|26154.73
00:46:06|26154.51
00:46:07|26154.94
00:46:08|26154.91
00:46:09|26154.88
00:46:10|26154.23
00:46:11|26154.48
00:46:11|26154.93
00:46:13|26154.52
00:46:14|26154.6
00:46:15|26154.18
00:46:15|26154.8
00:46:17|26154.52
00:46:18|26154.52
00:46:18|26154.52
00:46:20|26156.
00:46:21|26155.23
00:46:22|26154.33
00:46:23|26155.2
00:46:24|26155.18
00:46:24|26155.1
00:46:26|26155.5
00:46:27|26155.5
00:46:27|26155.5
00:46:29|26154.69
00:46:30|26154.87
00:46:31|26155.14
00:46:32|26155.09
00:46:33|26158.
00:46:34|26157.86
00:46:35|26157.26
00:46:36|26157.51
00:46:37|26157.51
00:46:38|26157.51
00:46:39|26157.3
00:46:40|26157.3
00:46:41|26156.9
00:46:42|26156.33
00:46:43|26156.66
00:46:44|26155.8
00:46:45|26153.99
00:46:45|26153.15
00:46:46|26147.9
00:46:48|26151.54
00:46:49|26150.57
00:46:50|26150.08
00:46:51|26149.87
00:46:51|26148.5
00:46:53|26145.76
00:46:54|26146.3
00:46:55|26147.02
00:46:56|26147.05
00:46:58|26145.78
00:46:59|26145.78
00:47:00|26145.77
00:47:01|26146.34
00:47:02|26146.47
00:47:03|26147.95
00:47:04|26147.1
00:47:05|26148.06
00:47:06|26147.4
00:47:06|26147.75
00:47:07|26147.75
00:47:09|26146.81
00:47:10|26147.77
00:47:11|26147.6
00:47:11|26146.92
00:47:12|26145.63
00:47:13|26145.64
00:47:15|26145.52
00:47:16|26144.81
00:47:16|26143.86
00:47:18|26144.57
00:47:19|26144.57
00:47:20|26143.11
00:47:20|26142.24
00:47:22|26141.96
00:47:23|26141.94
00:47:24|26141.94
00:47:24|26141.2
00:47:26|26141.01
00:47:27|26141.01
00:47:28|26141.91
00:47:28|26141.91
00:47:30|26141.12
00:47:31|26141.89
00:47:32|26141.81
00:47:33|26142.07
00:47:34|26141.9
00:47:35|26141.56
00:47:36|26141.52
00:47:37|26142.25
00:47:38|26141.5
00:47:39|26142.19
00:47:40|26141.85
00:47:41|26141.2
00:47:42|26141.2
00:47:43|26141.64
00:47:44|26141.64
00:47:45|26141.64
00:47:46|26144.22
00:47:47|26145.
00:47:48|26144.41
00:47:49|26144.41
00:47:50|26144.41
00:47:51|26144.41
00:47:52|26144.45
00:47:53|26144.41
00:47:54|26144.41
00:47:55|26143.75
00:47:57|26144.4
00:47:57|26144.59
00:47:59|26144.48
00:47:59|26144.48
00:48:00|26145.54
00:48:01|26150.47
00:48:03|26149.18
00:48:04|26150.02
00:48:05|26150.18
00:48:05|26151.25
00:48:07|26151.08
00:48:07|26148.65
00:48:08|26148.43
00:48:10|26149.74
00:48:11|26149.4
00:48:12|26149.57
00:48:13|26149.73
00:48:14|26149.49
00:48:15|26149.48
00:48:16|26149.85
00:48:17|26150.
00:48:18|26150.
00:48:19|26149.36
00:48:19|26149.9
00:48:21|26151.24
00:48:22|26152.6
00:48:23|26153.51
00:48:24|26154.46
00:48:25|26154.47
00:48:26|26155.34
00:48:27|26154.62
00:48:28|26154.12
00:48:29|26154.01
00:48:30|26154.5
00:48:31|26154.01
00:48:32|26154.56
00:48:33|26154.56
00:48:34|26154.56
00:48:35|26154.99
00:48:36|26155.11
00:48:37|26155.11
00:48:38|26154.53
00:48:39|26155.42
00:48:40|26155.43
00:48:41|26155.13
00:48:42|26154.61
00:48:43|26154.66
00:48:44|26154.66
00:48:46|26154.66
00:48:46|26154.68
00:48:47|26155.32
00:48:48|26155.32
00:48:49|26152.99
00:48:50|26153.38
00:48:51|26153.
00:48:52|26152.43
00:48:53|26150.41
00:48:54|26150.82
00:48:56|26150.82
00:48:56|26150.82
00:48:58|26150.78
00:48:59|26150.58
00:49:01|26150.81
00:49:01|26150.88
00:49:02|26153.85
00:49:03|26153.84
00:49:05|26153.08
00:49:06|26153.04
00:49:07|26153.98
00:49:08|26153.4
00:49:09|26153.99
00:49:10|26153.99
00:49:11|26153.99
00:49:12|26153.37
00:49:13|26153.37
00:49:14|26153.95
00:49:15|26153.95
00:49:16|26153.95
00:49:17|26153.95
00:49:18|26153.95
00:49:19|26153.95
00:49:20|26153.95
00:49:21|26153.42
00:49:22|26153.43
00:49:23|26156.93
00:49:24|26160.42
00:49:25|26160.87
00:49:26|26162.1
00:49:27|26160.
00:49:28|26159.08
00:49:29|26159.08
00:49:30|26159.4
00:49:31|26159.43
00:49:32|26159.48
00:49:33|26159.99
00:49:34|26160.24
00:49:35|26160.39
00:49:36|26160.39
00:49:37|26160.3
00:49:38|26160.87
00:49:39|26160.79
00:49:40|26160.74
00:49:41|26160.1
00:49:42|26160.1
00:49:43|26160.1
00:49:44|26160.4
00:49:45|26160.37
00:49:46|26160.7
00:49:47|26159.84
00:49:48|26160.6
00:49:49|26160.02
00:49:50|26160.2
00:49:51|26160.2
00:49:52|26160.6
00:49:53|26160.8
00:49:54|26161.78
00:49:55|26161.9
00:49:56|26163.09
00:49:58|26162.51
00:49:59|26162.83
00:50:00|26162.81
00:50:01|26162.3
00:50:02|26164.52
00:50:03|26164.36
00:50:04|26164.96
00:50:05|26166.
00:50:06|26166.33
00:50:07|26164.9
00:50:08|26165.4
00:50:09|26163.
00:50:10|26163.35
00:50:11|26163.35
00:50:12|26163.96
00:50:13|26163.28
00:50:14|26163.28
00:50:15|26165.95
00:50:16|26167.63
00:50:18|26165.5
00:50:19|26166.36
00:50:19|26168.
00:50:20|26167.51
00:50:22|26167.2
00:50:22|26167.39
00:50:23|26167.
00:50:24|26167.46
00:50:25|26167.
00:50:26|26167.19
00:50:28|26166.05
00:50:28|26168.21
00:50:29|26167.41
00:50:30|26167.29
00:50:31|26168.7
00:50:32|26168.
00:50:33|26168.39
00:50:34|26168.5
00:50:35|26168.5
00:50:36|26168.
00:50:37|26168.67
00:50:38|26168.69
00:50:40|26168.8
00:50:41|26169.38
00:50:41|26169.66
00:50:42|26169.66
00:50:43|26169.9
00:50:44|26167.69
00:50:46|26169.56
00:50:46|26168.17
00:50:47|26169.5
00:50:48|26169.13
00:50:49|26168.8
00:50:50|26171.43
00:50:51|26171.01
00:50:52|26171.18
00:50:53|26170.55
00:50:55|26171.46
00:50:56|26169.99
00:50:56|26169.27
00:50:58|26170.73
00:50:59|26171.02
00:51:00|26171.09
00:51:01|26171.37
00:51:02|26166.59
00:51:04|26166.54
00:51:04|26166.6
00:51:06|26166.
00:51:07|26166.53
00:51:08|26166.6
00:51:09|26166.45
00:51:10|26163.79
00:51:10|26165.14
00:51:12|26164.35
00:51:13|26163.76
00:51:14|26162.99
00:51:14|26166.09
00:51:15|26164.99
00:51:17|26165.06
00:51:17|26164.03
00:51:19|26164.58
00:51:20|26162.96
00:51:21|26162.87
00:51:21|26161.96
00:51:23|26161.68
00:51:24|26161.51
00:51:25|26161.36
00:51:25|26160.45
00:51:26|26161.19
00:51:28|26160.02
00:51:29|26155.74
00:51:29|26155.27
00:51:30|26155.89
00:51:31|26154.91
00:51:32|26155.05
00:51:34|26155.05
00:51:35|26155.19
00:51:35|26155.04
00:51:36|26155.32
00:51:38|26155.18
00:51:38|26153.87
00:51:39|26152.63
00:51:40|26153.3
00:51:41|26152.94
00:51:43|26152.13
00:51:43|26153.38
00:51:45|26152.38
00:51:45|26152.72
00:51:46|26152.98
00:51:48|26153.31
00:51:49|26152.7
00:51:49|26154.
00:51:50|26153.89
00:51:51|26154.31
00:51:52|26154.31
00:51:54|26154.27
00:51:55|26153.65
00:51:55|26153.65
00:51:57|26153.65
00:51:57|26153.65
00:51:59|26153.65
00:52:00|26154.15
00:52:01|26152.99
00:52:03|26153.
00:52:04|26154.32
00:52:05|26153.75
00:52:06|26154.48
00:52:07|26154.04
00:52:08|26153.79
00:52:10|26154.73
00:52:10|26154.41
00:52:11|26154.53
00:52:12|26158.01
00:52:13|26160.23
00:52:14|26160.24
00:52:15|26161.49
00:52:16|26161.53
00:52:17|26161.15
00:52:18|26161.86
00:52:19|26162.6
00:52:20|26161.58
00:52:21|26160.
00:52:22|26160.33
00:52:24|26160.01
00:52:24|26160.05
00:52:25|26160.04
00:52:26|26159.36
00:52:27|26160.
00:52:28|26160.19
00:52:29|26160.19
00:52:30|26160.33
00:52:31|26161.06
00:52:32|26160.96
00:52:33|26159.47
00:52:34|26159.1
00:52:35|26159.1
00:52:36|26159.98
00:52:37|26159.42
00:52:38|26161.1
00:52:39|26161.28
00:52:40|26161.28
00:52:41|26161.2
00:52:42|26161.2
00:52:43|26160.91
00:52:44|26159.37
00:52:46|26159.61
00:52:46|26160.35
00:52:47|26160.35
00:52:48|26161.69
00:52:49|26161.55
00:52:50|26160.77
00:52:51|26162.9
00:52:52|26161.66
00:52:53|26161.12
00:52:54|26161.
00:52:55|26161.48
00:52:56|26161.01
00:52:57|26161.63
00:52:58|26160.87
00:52:59|26161.63
00:53:00|26161.74
00:53:02|26161.48
00:53:02|26161.48
00:53:04|26161.3
00:53:05|26161.3
00:53:06|26160.83
00:53:07|26158.66
00:53:08|26158.91
00:53:08|26157.97
00:53:09|26157.34
00:53:10|26157.48
00:53:12|26157.38
00:53:13|26157.48
00:53:13|26156.9
00:53:15|26156.91
00:53:16|26156.9
00:53:17|26156.9
00:53:18|26157.35
00:53:18|26156.9
00:53:20|26157.28
00:53:21|26154.54
00:53:21|26155.08
00:53:23|26155.08
00:53:24|26155.16
00:53:25|26154.13
00:53:26|26154.8
00:53:27|26154.24
00:53:28|26155.14
00:53:28|26154.1
00:53:30|26154.74
00:53:31|26154.33
00:53:32|26153.99
00:53:33|26152.97
00:53:34|26153.8
00:53:35|26154.1
00:53:36|26153.09
00:53:37|26154.51
00:53:37|26153.4
00:53:39|26153.11
00:53:40|26153.96
00:53:41|26153.38
00:53:42|26153.52
00:53:43|26154.1
00:53:44|26154.51
00:53:45|26153.1
00:53:46|26152.82
00:53:47|26154.
00:53:48|26154.1
00:53:49|26154.
00:53:50|26153.78
00:53:51|26153.85
00:53:52|26152.32
00:53:53|26153.4
00:53:54|26152.
00:53:55|26153.11
00:53:56|26153.38
00:53:57|26154.45
00:53:58|26153.4
00:53:59|26153.25
00:54:00|26153.36
00:54:01|26153.43
00:54:02|26151.96
00:54:03|26151.7
00:54:04|26152.01
00:54:06|26152.27
00:54:06|26152.27
00:54:07|26152.5
00:54:08|26152.
00:54:09|26151.17
00:54:10|26151.99
00:54:11|26152.02
00:54:12|26149.9
00:54:13|26151.04
00:54:15|26151.3
00:54:15|26152.08
00:54:16|26151.46
00:54:17|26151.46
00:54:18|26151.46
00:54:19|26151.
00:54:20|26151.02
00:54:21|26151.57
00:54:22|26150.98
00:54:23|26151.98
00:54:24|26151.98
00:54:26|26151.7
00:54:26|26151.94
00:54:27|26151.93
00:54:28|26151.85
00:54:29|26152.59
00:54:30|26152.21
00:54:31|26152.6
00:54:32|26152.11
00:54:33|26152.36
00:54:34|26152.36
00:54:35|26152.8
00:54:37|26152.8
00:54:37|26152.8
00:54:38|26152.8
00:54:39|26152.8
00:54:40|26152.81
00:54:41|26152.88
00:54:42|26152.26
00:54:43|26152.88
00:54:44|26152.93
00:54:45|26152.52
00:54:46|26153.06
00:54:47|26153.39
00:54:48|26153.39
00:54:49|26152.75
00:54:50|26153.61
00:54:51|26152.81
00:54:52|26152.82
00:54:53|26150.99
00:54:54|26150.3
00:54:55|26151.25
00:54:56|26151.3
00:54:57|26151.39
00:54:58|26149.89
00:54:59|26149.45
00:55:00|26151.11
00:55:01|26151.39
00:55:03|26150.72
00:55:04|26151.78
00:55:05|26149.5
00:55:06|26149.5
00:55:08|26149.78
00:55:08|26149.76
00:55:09|26149.1
00:55:10|26149.83
00:55:11|26149.17
00:55:12|26149.2
00:55:13|26149.84
00:55:15|26147.84
00:55:15|26148.69
00:55:17|26148.91
00:55:17|26148.9
00:55:18|26148.98
00:55:19|26148.95
00:55:21|26148.27
00:55:22|26148.92
00:55:22|26148.9
00:55:23|26148.84
00:55:24|26148.76
00:55:25|26149.86
00:55:27|26149.24
00:55:28|26149.8
00:55:29|26149.57
00:55:30|26150.29
00:55:31|26150.19
00:55:32|26149.97
00:55:33|26149.97
00:55:34|26149.93
00:55:35|26149.93
00:55:35|26150.52
00:55:36|26150.28
00:55:38|26151.72
00:55:39|26151.72
00:55:40|26151.74
00:55:41|26151.74
00:55:41|26151.93
00:55:43|26151.15
00:55:44|26151.11
00:55:44|26151.11
00:55:46|26151.3
00:55:46|26151.3
00:55:48|26150.92
00:55:49|26149.9
00:55:50|26150.81
00:55:51|26150.81
00:55:52|26149.6
00:55:53|26150.05
00:55:54|26149.68
00:55:55|26149.61
00:55:55|26150.37
00:55:57|26150.37
00:55:58|26150.27
00:55:59|26150.27
00:56:00|26147.87
00:56:01|26148.68
00:56:01|26148.46
00:56:03|26148.67
00:56:04|26148.68
00:56:05|26149.51
00:56:06|26149.51
00:56:07|26148.84
00:56:08|26148.92
00:56:09|26149.31
00:56:10|26149.3
00:56:11|26149.25
00:56:12|26149.25
00:56:13|26149.71
00:56:14|26149.71
00:56:15|26149.75
00:56:16|26149.27
00:56:17|26149.75
00:56:18|26149.75
00:56:19|26148.92
00:56:20|26148.74
00:56:21|26149.23
00:56:22|26149.21
00:56:23|26149.34
00:56:24|26149.64
00:56:25|26149.22
00:56:26|26149.22
00:56:27|26149.59
00:56:28|26150.71
00:56:29|26151.57
00:56:30|26151.57
00:56:31|26150.84
00:56:32|26150.42
00:56:33|26151.29
00:56:34|26151.29
00:56:35|26151.24
00:56:36|26151.24
00:56:37|26151.35
00:56:38|26150.4
00:56:39|26150.55
00:56:40|26150.55
00:56:41|26151.3
00:56:42|26150.02
00:56:43|26150.83
00:56:44|26150.6
00:56:45|26151.
00:56:46|26149.9
00:56:47|26150.01
00:56:48|26150.01
00:56:49|26151.3
00:56:50|26150.61
00:56:51|26150.56
00:56:52|26150.67
00:56:53|26151.39
00:56:54|26151.39
00:56:55|26151.37
00:56:56|26151.37
00:56:57|26150.76
00:56:58|26150.76
00:56:59|26151.37
00:57:00|26150.6
00:57:01|26150.89
00:57:02|26150.59
00:57:03|26151.
00:57:04|26151.25
00:57:05|26151.21
00:57:06|26151.21
00:57:07|26151.2
00:57:08|26151.13
00:57:09|26151.13
00:57:10|26151.85
00:57:11|26151.61
00:57:12|26151.61
00:57:13|26151.58
00:57:14|26151.05
00:57:15|26150.68
00:57:16|26150.68
00:57:17|26150.68
00:57:18|26150.63
00:57:19|26150.71
00:57:20|26152.41
00:57:21|26150.96
00:57:22|26151.29
00:57:23|26150.96
00:57:24|26151.29
00:57:25|26151.25
00:57:26|26151.26
00:57:27|26151.26
00:57:28|26152.37
00:57:29|26154.99
00:57:30|26156.87
00:57:31|26158.3
00:57:32|26158.02
00:57:33|26158.52
00:57:34|26158.
00:57:35|26158.3
00:57:36|26158.99
00:57:37|26157.96
00:57:38|26158.83
00:57:39|26158.7
00:57:40|26155.68
00:57:41|26156.32
00:57:42|26156.68
00:57:43|26156.31
00:57:44|26156.31
00:57:45|26156.31
00:57:46|26156.31
00:57:47|26156.31
00:57:48|26156.31
00:57:49|26156.77
00:57:50|26156.16
00:57:51|26156.16
00:57:52|26156.16
00:57:53|26156.06
00:57:54|26156.78
00:57:55|26156.05
00:57:56|26156.05
00:57:57|26156.05
00:57:58|26153.92
00:57:59|26154.18
00:58:00|26154.35
00:58:01|26153.91
00:58:02|26153.43
00:58:03|26153.56
00:58:04|26151.58
00:58:06|26151.4
00:58:06|26151.78
00:58:07|26151.78
00:58:08|26152.07
00:58:09|26152.06
00:58:10|26151.4
00:58:11|26149.09
00:58:13|26149.11
00:58:13|26151.59
00:58:14|26151.76
00:58:15|26152.43
00:58:16|26153.03
00:58:17|26152.74
00:58:18|26152.33
00:58:20|26153.37
00:58:20|26152.36
00:58:21|26152.2
00:58:23|26153.59
00:58:24|26153.4
00:58:25|26154.
00:58:26|26154.
00:58:26|26153.01
00:58:28|26153.99
00:58:29|26152.97
00:58:30|26152.97
00:58:31|26153.46
00:58:31|26153.46
00:58:33|26153.46
00:58:34|26153.46
00:58:35|26153.91
00:58:36|26153.91
00:58:37|26152.98
00:58:38|26150.17
00:58:39|26150.17
00:58:40|26150.82
00:58:41|26150.64
00:58:42|26150.68
00:58:43|26150.88
00:58:44|26150.63
00:58:45|26150.63
00:58:46|26150.47
00:58:47|26151.21
00:58:48|26149.8
00:58:49|26149.6
00:58:50|26149.93
00:58:51|26149.92
00:58:52|26150.17
00:58:53|26150.4
00:58:54|26150.05
00:58:55|26150.05
00:58:56|26150.05
00:58:57|26150.35
00:58:58|26149.54
00:58:59|26149.61
00:59:00|26148.83
00:59:01|26149.43
00:59:02|26145.87
00:59:03|26146.45
00:59:04|26147.08
00:59:05|26147.4
00:59:06|26147.74
00:59:07|26148.41
00:59:08|26148.65
00:59:09|26148.3
00:59:10|26148.21
00:59:11|26148.65
00:59:12|26147.6
00:59:13|26148.16
00:59:14|26148.33
00:59:15|26147.42
00:59:16|26148.5
00:59:17|26148.5
00:59:18|26148.5
00:59:19|26148.44
00:59:20|26148.44
00:59:21|26147.87
00:59:22|26147.87
00:59:23|26147.87
00:59:24|26148.12
00:59:25|26147.27
00:59:26|26147.1
00:59:27|26147.1
00:59:28|26147.5
00:59:29|26147.01
00:59:30|26147.09
00:59:31|26147.21
00:59:32|26145.07
00:59:33|26144.63
00:59:34|26145.52
00:59:35|26145.7
00:59:36|26145.65
00:59:37|26145.98
00:59:38|26146.
00:59:39|26145.01
00:59:40|26145.98
00:59:41|26145.98
00:59:42|26145.96
00:59:43|26145.96
00:59:44|26146.
00:59:45|26149.9
00:59:46|26148.82
00:59:47|26149.62
00:59:48|26149.91
00:59:49|26150.4
00:59:50|26151.08
00:59:51|26150.75
00:59:52|26150.75
00:59:53|26150.75
00:59:54|26151.43
00:59:55|26151.43
00:59:56|26151.06
00:59:57|26150.92
00:59:58|26150.63
00:59:59|26150.63
01:00:00|26149.86
01:00:01|26150.52
01:00:02|26151.99
01:00:03|26151.29
01:00:04|26149.69
01:00:05|26150.
01:00:06|26149.93
01:00:08|26149.11
01:00:08|26148.53
01:00:10|26148.2
01:00:11|26148.39
01:00:12|26148.73
01:00:13|26151.6
01:00:14|26150.95
01:00:14|26150.44
01:00:16|26149.9
01:00:17|26149.9
01:00:18|26149.98
01:00:19|26149.88
01:00:20|26149.71
01:00:21|26149.
01:00:22|26151.
01:00:23|26150.22
01:00:24|26149.9
01:00:24|26149.45
01:00:25|26149.42
01:00:27|26149.4
01:00:28|26149.88
01:00:29|26149.82
01:00:30|26148.78
01:00:30|26147.97
01:00:32|26147.75
01:00:33|26147.35
01:00:34|26148.
01:00:35|26148.
01:00:36|26147.4
01:00:37|26147.4
01:00:38|26147.48
01:00:39|26146.8
01:00:40|26145.63
01:00:41|26145.38
01:00:42|26145.7
01:00:43|26145.7
01:00:44|26145.7
01:00:45|26144.02
01:00:46|26144.02
01:00:47|26145.14
01:00:48|26145.48
01:00:49|26145.48
01:00:50|26144.91
01:00:51|26145.35
01:00:52|26145.38
01:00:53|26145.38
01:00:54|26145.4
01:00:55|26146.57
01:00:56|26147.04
01:00:57|26147.03
01:00:58|26146.1
01:00:59|26146.41
01:01:00|26147.99
01:01:01|26148.19
01:01:02|26146.26
01:01:03|26146.32
01:01:04|26146.81
01:01:05|26149.16
01:01:06|26148.48
01:01:07|26148.02
01:01:08|26147.8
01:01:09|26147.62
01:01:11|26148.49
01:01:11|26148.22
01:01:13|26148.22
01:01:13|26148.22
01:01:15|26148.21
01:01:16|26148.21
01:01:17|26148.21
01:01:18|26147.7
01:01:19|26147.47
01:01:20|26147.89
01:01:21|26147.1
01:01:22|26146.28
01:01:23|26146.53
01:01:24|26148.63
01:01:24|26148.6
01:01:25|26148.85
01:01:26|26147.52
01:01:28|26147.5
01:01:29|26147.2
01:01:29|26147.2
01:01:31|26146.99
01:01:32|26147.59
01:01:32|26147.46
01:01:33|26147.46
01:01:34|26146.14
01:01:35|26146.16
01:01:36|26146.04
01:01:38|26145.98
01:01:39|26146.34
01:01:39|26145.64
01:01:40|26146.39
01:01:41|26146.
01:01:43|26147.34
01:01:44|26146.82
01:01:44|26146.41
01:01:45|26145.16
01:01:46|26145.71
01:01:48|26145.74
01:01:49|26146.19
01:01:50|26145.92
01:01:51|26145.66
01:01:52|26146.2
01:01:52|26146.25
01:01:54|26146.25
01:01:54|26145.57
01:01:56|26145.31
01:01:56|26145.15
01:01:58|26145.21
01:01:59|26145.17
01:02:00|26144.5
01:02:00|26144.69
01:02:02|26145.19
01:02:03|26145.5
01:02:04|26145.
01:02:05|26145.
01:02:06|26150.5
01:02:07|26150.18
01:02:07|26152.9
01:02:09|26153.92
01:02:10|26154.62
01:02:11|26153.98
01:02:12|26155.86
01:02:13|26155.44
01:02:14|26153.56
01:02:15|26153.13
01:02:16|26153.38
01:02:17|26153.4
01:02:18|26153.06
01:02:19|26153.06
01:02:20|26152.7
01:02:22|26154.1
01:02:23|26154.17
01:02:23|26154.17
01:02:24|26154.46
01:02:25|26153.58
01:02:27|26153.67
01:02:27|26153.32
01:02:28|26153.32
01:02:29|26151.32
01:02:31|26151.98
01:02:32|26152.03
01:02:33|26152.03
01:02:34|26152.05
01:02:35|26151.
01:02:36|26151.01
01:02:37|26152.4
01:02:38|26152.4
01:02:39|26149.28
01:02:39|26149.51
01:02:41|26149.61
01:02:41|26149.82
01:02:43|26149.89
01:02:44|26149.89
01:02:45|26149.89
01:02:46|26149.89
01:02:46|26149.89
01:02:48|26149.98
01:02:49|26149.98
01:02:50|26149.93
01:02:51|26149.73
01:02:52|26149.73
01:02:53|26149.73
01:02:54|26149.73
01:02:55|26149.73
01:02:56|26150.
01:02:57|26151.87
01:02:58|26150.93
01:02:59|26150.93
01:03:00|26151.23
01:03:00|26151.06
01:03:02|26150.81
01:03:02|26151.22
01:03:03|26151.22
01:03:05|26151.49
01:03:06|26151.47
01:03:07|26150.4
01:03:08|26149.73
01:03:08|26149.58
01:03:09|26149.53
01:03:11|26149.9
01:03:13|26149.9
01:03:13|26149.9
01:03:14|26149.9
01:03:15|26149.9
01:03:16|26149.9
01:03:17|26151.58
01:03:18|26151.96
01:03:19|26152.59
01:03:20|26152.06
01:03:21|26152.06
01:03:23|26152.91
01:03:23|26152.71
01:03:24|26152.79
01:03:25|26152.96
01:03:26|26152.71
01:03:27|26153.4
01:03:29|26153.4
01:03:30|26153.79
01:03:31|26154.02
01:03:32|26152.98
01:03:32|26153.53
01:03:34|26153.53
01:03:35|26153.53
01:03:36|26153.53
01:03:36|26153.53
01:03:38|26153.42
01:03:39|26153.64
01:03:40|26153.76
01:03:40|26150.91
01:03:42|26151.29
01:03:43|26151.32
01:03:43|26150.62
01:03:45|26150.62
01:03:46|26150.63
01:03:46|26151.24
01:03:47|26151.24
01:03:49|26151.24
01:03:50|26154.4
01:03:50|26154.46
01:03:52|26154.34
01:03:53|26154.55
01:03:54|26154.12
01:03:55|26154.22
01:03:56|26154.33
01:03:57|26154.
01:03:58|26154.14
01:03:59|26154.14
01:04:00|26153.4
01:04:01|26153.73
01:04:02|26153.66
01:04:03|26153.83
01:04:04|26153.9
01:04:05|26154.38
01:04:06|26154.89
01:04:07|26154.14
01:04:08|26154.1
01:04:09|26154.1
01:04:10|26154.1
01:04:11|26159.37
01:04:13|26160.91
01:04:13|26162.17
01:04:14|26161.58
01:04:16|26162.95
01:04:17|26163.5
01:04:18|26163.22
01:04:19|26163.01
01:04:20|26163.02
01:04:21|26163.
01:04:22|26162.85
01:04:23|26163.45
01:04:24|26163.5
01:04:25|26163.28
01:04:26|26163.12
01:04:27|26162.53
01:04:28|26163.82
01:04:29|26163.82
01:04:30|26163.49
01:04:31|26162.93
01:04:32|26163.79
01:04:33|26163.52
01:04:34|26163.53
01:04:35|26163.85
01:04:36|26163.6
01:04:37|26164.28
01:04:38|26164.27
01:04:39|26163.61
01:04:40|26163.96
01:04:41|26164.39
01:04:42|26163.43
01:04:43|26164.08
01:04:44|26164.57
01:04:45|26164.41
01:04:46|26164.41
01:04:47|26165.34
01:04:48|26164.22
01:04:49|26164.61
01:04:50|26165.03
01:04:51|26164.
01:04:52|26164.83
01:04:53|26165.4
01:04:54|26165.4
01:04:55|26165.4
01:04:56|26165.3
01:04:57|26164.78
01:04:58|26164.55
01:04:59|26164.58
01:05:00|26165.08
01:05:01|26164.69
01:05:02|26165.01
01:05:03|26165.21
01:05:05|26165.01
01:05:05|26165.01
01:05:06|26166.69
01:05:07|26165.59
01:05:08|26164.33
01:05:09|26165.39
01:05:11|26164.27
01:05:11|26165.14
01:05:13|26165.92
01:05:14|26166.23
01:05:15|26165.8
01:05:16|26164.6
01:05:17|26165.4
01:05:18|26166.03
01:05:18|26165.23
01:05:20|26165.3
01:05:21|26164.22
01:05:22|26163.78
01:05:22|26164.45
01:05:24|26164.57
01:05:25|26164.57
01:05:26|26164.57
01:05:27|26165.9
01:05:28|26165.4
01:05:29|26164.81
01:05:30|26165.22
01:05:31|26164.25
01:05:32|26163.57
01:05:33|26163.34
01:05:34|26163.34
01:05:35|26163.34
01:05:36|26161.6
01:05:37|26160.56
01:05:38|26160.69
01:05:39|26161.07
01:05:40|26157.4
01:05:41|26156.91
01:05:42|26156.94
01:05:43|26159.91
01:05:44|26157.58
01:05:45|26157.81
01:05:46|26157.6
01:05:47|26156.76
01:05:48|26157.19
01:05:49|26157.67
01:05:50|26157.6
01:05:51|26158.81
01:05:52|26158.
01:05:53|26158.02
01:05:54|26157.7
01:05:55|26157.7
01:05:56|26158.16
01:05:57|26158.16
01:05:58|26158.46
01:05:59|26160.19
01:06:00|26160.68
01:06:01|26160.34
01:06:02|26161.47
01:06:03|26162.59
01:06:04|26160.45
01:06:05|26160.64
01:06:06|26160.2
01:06:07|26160.03
01:06:08|26159.7
01:06:09|26160.27
01:06:10|26160.27
01:06:11|26159.88
01:06:12|26159.88
01:06:13|26159.89
01:06:14|26159.89
01:06:15|26159.64
01:06:16|26159.8
01:06:17|26159.41
01:06:18|26159.41
01:06:20|26159.41
01:06:20|26159.41
01:06:21|26159.58
01:06:22|26160.29
01:06:23|26160.29
01:06:24|26156.36
01:06:25|26157.12
01:06:27|26156.38
01:06:28|26157.47
01:06:29|26156.19
01:06:30|26156.45
01:06:30|26155.68
01:06:32|26155.84
01:06:33|26156.1
01:06:33|26155.85
01:06:34|26155.85
01:06:35|26155.85
01:06:36|26156.2
01:06:38|26156.98
01:06:39|26157.97
01:06:40|26157.37
01:06:41|26156.97
01:06:41|26157.04
01:06:43|26156.76
01:06:44|26155.95
01:06:44|26155.95
01:06:46|26155.3
01:06:47|26155.06
01:06:47|26154.7
01:06:49|26154.76
01:06:50|26154.26
01:06:51|26155.01
01:06:52|26155.17
01:06:53|26155.17
01:06:53|26155.17
01:06:55|26155.01
01:06:56|26155.11
01:06:57|26155.28
01:06:58|26155.31
01:06:58|26155.31
01:06:59|26155.44
01:07:01|26155.
01:07:02|26155.07
01:07:03|26154.87
01:07:04|26154.
01:07:05|26153.97
01:07:06|26154.51
01:07:07|26154.54
01:07:08|26154.54
01:07:09|26155.14
01:07:10|26155.14
01:07:11|26155.17
01:07:12|26155.06
01:07:13|26155.44
01:07:14|26155.61
01:07:15|26154.8
01:07:16|26154.56
01:07:17|26156.4
01:07:18|26155.52
01:07:19|26156.38
01:07:20|26156.38
01:07:21|26156.09
01:07:23|26156.09
01:07:23|26156.09
01:07:24|26155.88
01:07:25|26155.88
01:07:27|26155.88
01:07:27|26155.88
01:07:29|26155.86
01:07:30|26155.86
01:07:30|26155.86
01:07:31|26155.77
01:07:33|26155.96
01:07:34|26155.96
01:07:35|26155.96
01:07:36|26155.96
01:07:37|26155.96
01:07:37|26157.66
01:07:39|26157.66
01:07:39|26157.66
01:07:41|26157.43
01:07:42|26156.71
01:07:43|26156.71
01:07:44|26157.48
01:07:44|26157.04
01:07:46|26155.34
01:07:47|26155.34
01:07:48|26153.41
01:07:49|26154.53
01:07:49|26154.52
01:07:51|26154.76
01:07:51|26154.76
01:07:53|26155.46
01:07:54|26154.83
01:07:55|26154.83
01:07:55|26155.2
01:07:57|26155.2
01:07:58|26154.76
01:07:59|26155.19
01:08:00|26154.1
01:08:01|26154.83
01:08:02|26154.86
01:08:03|26154.97
01:08:04|26154.95
01:08:05|26154.93
01:08:08|26154.74
01:08:09|26154.52
01:08:10|26156.86
01:08:11|26156.16
01:08:15|26155.2
01:08:17|26158.95
01:08:17|26158.95
01:08:19|26159.25
01:08:20|26159.48
01:08:21|26159.
01:08:23|26158.99
01:08:24|26158.99
01:08:25|26158.99
01:08:26|26158.94
01:08:27|26158.93
01:08:28|26158.91
01:08:29|26158.29
01:08:30|26158.29
01:08:31|26158.
01:08:32|26158.31
01:08:33|26157.76
01:08:34|26158.21
01:08:35|26158.21
01:08:36|26158.21
01:08:37|26158.21
01:08:38|26158.21
01:08:39|26158.21
01:08:40|26158.57
01:08:41|26157.78
01:08:42|26157.75
01:08:43|26157.75
01:08:44|26160.6
01:08:45|26159.96
01:08:46|26159.99
01:08:47|26159.7
01:08:48|26159.69
01:08:49|26156.19
01:08:50|26156.09
01:08:51|26155.99
01:08:52|26156.16
01:08:53|26155.59
01:08:54|26155.25
01:08:55|26155.64
01:08:56|26155.27
01:08:57|26154.94
01:08:58|26152.45
01:08:59|26148.3
01:09:01|26149.53
01:09:01|26150.17
01:09:02|26149.73
01:09:03|26149.32
01:09:04|26149.55
01:09:05|26149.09
01:09:06|26149.16
01:09:07|26150.59
01:09:08|26149.86
01:09:09|26149.9
01:09:10|26149.55
01:09:11|26148.9
01:09:12|26148.9
01:09:13|26149.2
01:09:14|26149.58
01:09:16|26149.31
01:09:17|26149.16
01:09:18|26148.98
01:09:19|26149.37
01:09:20|26148.89
01:09:21|26149.44
01:09:22|26149.43
01:09:23|26149.73
01:09:24|26149.8
01:09:25|26149.79
01:09:26|26149.79
01:09:27|26149.79
01:09:28|26149.9
01:09:29|26149.9
01:09:30|26150.84
01:09:31|26150.83
01:09:32|26150.9
01:09:33|26150.91
01:09:35|26150.99
01:09:35|26151.3
01:09:36|26151.3
01:09:38|26151.46
01:09:38|26151.17
01:09:39|26151.98
01:09:41|26151.3
01:09:42|26151.06
01:09:42|26151.06
01:09:44|26151.99
01:09:45|26151.99
01:09:46|26151.3
01:09:47|26151.05
01:09:47|26151.05
01:09:49|26151.25
01:09:49|26151.6
01:09:50|26151.83
01:09:52|26151.83
01:09:52|26151.32
01:09:53|26153.01
01:09:55|26152.83
01:09:56|26152.32
01:09:56|26153.09
01:09:58|26152.66
01:09:59|26152.66
01:10:00|26152.76
01:10:01|26152.39
01:10:02|26153.61
01:10:03|26151.81
01:10:03|26151.16
01:10:05|26150.46
01:10:05|26150.46
01:10:06|26151.99
01:10:08|26151.3
01:10:09|26151.01
01:10:09|26151.02
01:10:10|26151.29
01:10:12|26151.1
01:10:12|26151.22
01:10:14|26151.22
01:10:14|26151.15
01:10:15|26150.81
01:10:17|26151.
01:10:18|26151.
01:10:19|26151.12
01:10:20|26150.84
01:10:21|26150.96
01:10:22|26150.96
01:10:23|26149.23
01:10:25|26148.77
01:10:25|26148.76
01:10:26|26149.2
01:10:27|26146.9
01:10:28|26147.64
01:10:29|26147.87
01:10:30|26145.63
01:10:31|26144.35
01:10:32|26143.6
01:10:33|26144.4
01:10:34|26144.91
01:10:35|26144.89
01:10:36|26143.51
01:10:37|26143.47
01:10:38|26142.9
01:10:39|26143.6
01:10:41|26141.09
01:10:41|26141.65
01:10:42|26141.49
01:10:43|26141.45
01:10:44|26142.64
01:10:45|26142.52
01:10:47|26142.01
01:10:47|26142.97
01:10:48|26143.26
01:10:49|26143.49
01:10:50|26143.48
01:10:52|26144.
01:10:53|26141.9
01:10:53|26142.08
01:10:55|26142.56
01:10:56|26142.
01:10:57|26140.83
01:10:57|26141.37
01:10:58|26141.37
01:10:59|26139.99
01:11:00|26139.99
01:11:01|26139.48
01:11:02|26140.08
01:11:03|26140.3
01:11:04|26140.39
01:11:05|26140.39
01:11:06|26139.43
01:11:08|26139.43
01:11:09|26139.31
01:11:09|26138.6
01:11:11|26138.36
01:11:11|26138.
01:11:12|26138.
01:11:13|26138.4
01:11:15|26138.
01:11:15|26138.
01:11:17|26138.29
01:11:18|26138.4
01:11:19|26138.4
01:11:20|26138.4
01:11:21|26137.88
01:11:22|26137.94
01:11:23|26137.5
01:11:25|26137.36
01:11:25|26137.36
01:11:26|26138.01
01:11:27|26138.01
01:11:28|26138.39
01:11:29|26137.38
01:11:30|26137.85
01:11:31|26137.67
01:11:32|26136.76
01:11:33|26136.77
01:11:34|26137.48
01:11:35|26137.48
01:11:36|26138.
01:11:37|26139.76
01:11:38|26139.
01:11:39|26139.42
01:11:40|26139.3
01:11:41|26138.42
01:11:42|26138.07
01:11:43|26138.38
01:11:44|26137.75
01:11:45|26137.94
01:11:46|26137.94
01:11:47|26137.12
01:11:48|26137.12
01:11:49|26137.79
01:11:50|26137.95
01:11:51|26137.96
01:11:52|26137.94
01:11:53|26139.6
01:11:54|26139.4
01:11:55|26138.78
01:11:56|26139.79
01:11:58|26138.7
01:11:58|26138.71
01:11:59|26138.85
01:12:00|26139.55
01:12:01|26139.78
01:12:02|26139.78
01:12:03|26140.09
01:12:04|26140.74
01:12:05|26139.41
01:12:06|26140.
01:12:08|26139.43
01:12:08|26138.87
01:12:09|26138.99
01:12:10|26139.4
01:12:11|26139.18
01:12:13|26139.28
01:12:13|26139.28
01:12:14|26139.03
01:12:16|26139.68
01:12:17|26139.34
01:12:17|26138.91
01:12:19|26139.17
01:12:20|26137.52
01:12:21|26137.53
01:12:22|26137.38
01:12:23|26137.39
01:12:24|26136.91
01:12:25|26136.91
01:12:26|26136.91
01:12:27|26137.01
01:12:28|26137.2
01:12:29|26135.13
01:12:31|26133.5
01:12:31|26132.47
01:12:32|26131.93
01:12:33|26131.54
01:12:34|26131.52
01:12:36|26131.88
01:12:36|26130.66
01:12:37|26131.01
01:12:38|26131.02
01:12:39|26129.64
01:12:40|26130.41
01:12:41|26130.47
01:12:42|26130.31
01:12:43|26131.74
01:12:44|26131.52
01:12:46|26131.12
01:12:47|26131.22
01:12:47|26131.27
01:12:48|26131.99
01:12:49|26131.99
01:12:50|26131.65
01:12:51|26131.58
01:12:53|26132.
01:12:54|26132.
01:12:54|26132.63
01:12:55|26132.8
01:12:56|26132.07
01:12:58|26132.07
01:12:58|26133.3
01:12:59|26133.96
01:13:00|26132.6
01:13:01|26132.84
01:13:02|26132.79
01:13:04|26132.72
01:13:04|26132.1
01:13:06|26132.63
01:13:06|26133.32
01:13:07|26133.32
01:13:08|26132.83
01:13:09|26133.01
01:13:10|26134.18
01:13:11|26134.89
01:13:13|26134.89
01:13:13|26134.63
01:13:14|26134.8
01:13:16|26134.8
01:13:17|26134.8
01:13:17|26134.74
01:13:19|26133.85
01:13:19|26133.85
01:13:21|26134.83
01:13:22|26137.25
01:13:24|26135.87
01:13:24|26135.93
01:13:25|26135.91
01:13:27|26136.57
01:13:28|26135.42
01:13:28|26135.4
01:13:29|26135.82
01:13:31|26135.38
01:13:31|26133.68
01:13:33|26133.68
01:13:34|26135.08
01:13:34|26135.08
01:13:35|26135.08
01:13:37|26134.2
01:13:38|26133.8
01:13:38|26133.8
01:13:40|26134.38
01:13:41|26134.38
01:13:41|26134.23
01:13:43|26134.67
01:13:43|26134.5
01:13:45|26134.5
01:13:45|26134.07
01:13:47|26134.31
01:13:47|26133.92
01:13:49|26133.48
01:13:49|26133.48
01:13:50|26133.16
01:13:52|26132.1
01:13:53|26132.1
01:13:54|26132.54
01:13:55|26131.8
01:13:55|26130.56
01:13:57|26131.67
01:13:58|26131.51
01:13:59|26131.5
01:14:00|26130.96
01:14:01|26132.
01:14:01|26131.
01:14:03|26131.08
01:14:04|26132.83
01:14:05|26132.75
01:14:07|26132.43
01:14:07|26132.82
01:14:08|26132.41
01:14:09|26131.58
01:14:10|26131.58
01:14:11|26131.58
01:14:12|26133.
01:14:13|26133.
01:14:14|26132.38
01:14:15|26131.8
01:14:16|26132.64
01:14:17|26132.8
01:14:18|26132.86
01:14:20|26132.26
01:14:21|26131.8
01:14:22|26131.92
01:14:23|26131.21
01:14:24|26131.21
01:14:26|26130.94
01:14:27|26130.48
01:14:27|26130.48
01:14:29|26130.48
01:14:30|26130.62
01:14:31|26129.64
01:14:32|26129.6
01:14:33|26129.84
01:14:34|26128.01
01:14:34|26125.91
01:14:35|26124.68
01:14:37|26123.67
01:14:38|26125.41
01:14:39|26124.6
01:14:39|26125.57
01:14:41|26128.57
01:14:41|26128.92
01:14:43|26128.95
01:14:44|26131.63
01:14:45|26130.05
01:14:46|26130.25
01:14:47|26129.62
01:14:48|26129.6
01:14:49|26129.59
01:14:50|26129.7
01:14:51|26126.17
01:14:52|26126.8
01:14:53|26126.48
01:14:54|26127.59
01:14:55|26128.3
01:14:56|26128.68
01:14:57|26128.8
01:14:58|26130.41
01:14:59|26128.56
01:15:00|26129.92
01:15:01|26129.37
01:15:02|26130.13
01:15:03|26130.16
01:15:04|26130.78
01:15:05|26129.9
01:15:06|26129.88
01:15:07|26129.82
01:15:08|26129.4
01:15:09|26127.28
01:15:10|26125.55
01:15:11|26125.41
01:15:12|26120.27
01:15:13|26120.78
01:15:14|26120.05
01:15:15|26119.34
01:15:16|26119.98
01:15:17|26118.72
01:15:18|26116.3
01:15:19|26116.21
01:15:20|26116.76
01:15:22|26119.92
01:15:23|26118.56
01:15:23|26119.73
01:15:25|26118.01
01:15:26|26118.05
01:15:27|26119.02
01:15:28|26118.97
01:15:29|26118.4
01:15:30|26117.41
01:15:31|26117.21
01:15:32|26114.98
01:15:33|26116.18
01:15:34|26116.
01:15:35|26115.
01:15:36|26113.25
01:15:37|26113.52
01:15:38|26115.78
01:15:39|26114.45
01:15:40|26113.27
01:15:41|26112.97
01:15:51|26114.29
01:15:52|26110.7
01:15:53|26110.84
01:15:54|26110.74
01:15:54|26109.31
01:15:55|26106.
01:15:56|26106.
01:15:58|26105.72
01:15:59|26104.87
01:16:00|26103.24
01:16:00|26102.6
01:16:02|26104.
01:16:03|26103.9
01:16:03|26105.81
01:16:05|26105.28
01:16:06|26106.01
01:16:07|26104.87
01:16:08|26104.4
01:16:09|26104.08
01:16:10|26105.09
01:16:11|26105.14
01:16:12|26105.55
01:16:13|26106.32
01:16:14|26106.26
01:16:15|26107.76
01:16:16|26107.88
01:16:17|26109.53
01:16:18|26110.83
01:16:19|26110.07
01:16:20|26109.6
01:16:21|26111.08
01:16:23|26115.09
01:16:24|26111.94
01:16:25|26113.16
01:16:26|26112.7
01:16:27|26111.78
01:16:28|26113.78
01:16:28|26113.22
01:16:30|26110.76
01:16:31|26111.08
01:16:32|26106.81
01:16:33|26107.25
01:16:34|26104.28
01:16:35|26102.69
01:16:36|26104.01
01:16:37|26104.71
01:16:38|26104.71
01:16:39|26102.96
01:16:40|26103.79
01:16:41|26103.26
01:16:42|26103.26
01:16:43|26103.64
01:16:44|26104.6
01:16:45|26105.02
01:16:46|26104.45
01:16:47|26104.45
01:16:48|26104.47
01:16:49|26103.48
01:16:50|26102.56
01:16:51|26103.43
01:16:52|26103.29
01:16:53|26102.4
01:16:54|26102.4
01:16:55|26100.6
01:16:56|26101.39
01:16:57|26102.39
01:16:58|26102.37
01:16:59|26103.15
01:17:00|26102.49
01:17:01|26101.19
01:17:03|26102.49
01:17:03|26102.49
01:17:05|26102.49
01:17:05|26105.14
01:17:07|26104.49
01:17:07|26104.68
01:17:09|26103.83
01:17:09|26104.41
01:17:11|26104.39
01:17:12|26104.8
01:17:12|26105.29
01:17:14|26105.21
01:17:14|26104.63
01:17:15|26104.8
01:17:17|26105.73
01:17:17|26105.36
01:17:18|26105.3
01:17:19|26104.88
01:17:20|26105.14
01:17:22|26107.18
01:17:22|26110.7
01:17:24|26113.54
01:17:25|26113.36
01:17:26|26114.17
01:17:28|26115.77
01:17:28|26115.23
01:17:29|26114.76
01:17:30|26114.36
01:17:31|26114.
01:17:32|26116.07
01:17:33|26117.42
01:17:34|26117.7
01:17:36|26119.06
01:17:37|26119.06
01:17:38|26119.06
01:17:39|26118.84
01:17:39|26118.84
01:17:41|26118.6
01:17:42|26118.23
01:17:43|26118.
01:17:44|26118.35
01:17:45|26118.35
01:17:46|26118.98
01:17:47|26118.98
01:17:48|26118.56
01:17:49|26118.51
01:17:50|26119.03
01:17:51|26118.11
01:17:52|26118.54
01:17:53|26118.72
01:17:54|26118.72
01:17:55|26118.34
01:17:56|26118.8
01:17:57|26118.71
01:17:58|26119.1
01:17:59|26118.03
01:18:00|26118.27
01:18:01|26119.39
01:18:02|26118.6
01:18:03|26119.1
01:18:04|26118.63
01:18:05|26118.6
01:18:06|26118.8
01:18:07|26118.6
01:18:08|26120.88
01:18:09|26120.46
01:18:10|26120.42
01:18:11|26120.34
01:18:12|26121.15
01:18:13|26123.3
01:18:14|26118.77
01:18:15|26118.91
01:18:16|26118.37
01:18:17|26118.3
01:18:18|26118.33
01:18:19|26118.39
01:18:22|26117.83
01:18:22|26112.81
01:18:23|26112.39
01:18:25|26113.05
01:18:26|26113.19
01:18:27|26112.62
01:18:28|26112.62
01:18:29|26112.63
01:18:30|26112.03
01:18:31|26112.49
01:18:32|26111.83
01:18:33|26111.5
01:18:34|26111.48
01:18:35|26112.28
01:18:36|26112.8
01:18:37|26112.54
01:18:38|26113.21
01:18:39|26112.6
01:18:40|26112.93
01:18:41|26111.99
01:18:43|26112.
01:18:43|26112.
01:18:44|26106.07
01:18:45|26105.
01:18:46|26105.47
01:18:47|26105.
01:18:48|26103.88
01:18:49|26103.65
01:18:50|26103.98
01:18:51|26104.35
01:18:52|26103.65
01:18:54|26103.35
01:18:54|26103.
01:18:55|26103.7
01:18:56|26103.7
01:18:57|26104.4
01:18:58|26103.62
01:18:59|26104.41
01:19:00|26104.5
01:19:01|26104.21
01:19:02|26105.09
01:19:03|26105.09
01:19:04|26102.98
01:19:05|26102.98
01:19:06|26103.7
01:19:08|26103.71
01:19:09|26103.77
01:19:10|26104.6
01:19:11|26104.92
01:19:12|26104.92
01:19:13|26105.58
01:19:14|26105.58
01:19:15|26104.8
01:19:16|26104.84
01:19:17|26106.2
01:19:18|26110.57
01:19:19|26110.7
01:19:20|26111.72
01:19:21|26111.28
01:19:22|26110.61
01:19:23|26112.37
01:19:24|26111.
01:19:25|26110.47
01:19:26|26111.39
01:19:28|26112.48
01:19:28|26112.57
01:19:29|26112.09
01:19:30|26111.7
01:19:31|26111.81
01:19:32|26112.97
01:19:33|26112.88
01:19:34|26112.88
01:19:35|26114.
01:19:36|26114.
01:19:37|26114.23
01:19:38|26114.2
01:19:39|26114.4
01:19:40|26114.64
01:19:41|26116.49
01:19:42|26116.08
01:19:43|26116.47
01:19:44|26117.49
01:19:45|26116.05
01:19:46|26115.81
01:19:47|26116.16
01:19:48|26116.05
01:19:49|26115.68
01:19:51|26115.07
01:19:51|26116.47
01:19:52|26115.89
01:19:53|26115.59
01:19:54|26115.
01:19:56|26114.9
01:19:56|26115.6
01:19:57|26115.6
01:19:58|26116.
01:19:59|26114.45
01:20:00|26114.97
01:20:01|26117.79
01:20:02|26118.63
01:20:03|26119.32
01:20:04|26119.59
01:20:05|26119.59
01:20:06|26118.77
01:20:07|26118.72
01:20:08|26118.71
01:20:09|26120.1
01:20:10|26120.28
01:20:11|26120.08
01:20:13|26120.13
01:20:13|26120.
01:20:14|26119.83
01:20:15|26119.97
01:20:16|26119.07
01:20:17|26119.2
01:20:19|26119.99
01:20:20|26119.63
01:20:20|26118.86
01:20:21|26119.56
01:20:22|26119.52
01:20:24|26118.59
01:20:25|26118.04
01:20:25|26118.32
01:20:27|26118.32
01:20:28|26117.7
01:20:30|26118.31
01:20:31|26118.3
01:20:32|26117.71
01:20:33|26118.26
01:20:34|26121.
01:20:34|26121.52
01:20:35|26120.01
01:20:36|26121.02
01:20:38|26120.96
01:20:39|26121.19
01:20:39|26121.02
01:20:40|26120.5
01:20:42|26120.55
01:20:43|26120.42
01:20:43|26120.5
01:20:45|26114.92
01:20:46|26115.43
01:20:47|26115.6
01:20:47|26111.62
01:20:49|26113.05
01:20:49|26113.06
01:20:51|26112.82
01:20:52|26111.83
01:20:53|26110.86
01:20:53|26111.05
01:20:54|26110.81
01:20:56|26110.55
01:20:57|26109.9
01:20:57|26109.9
01:20:58|26110.13
01:20:59|26110.8
01:21:00|26110.66
01:21:02|26110.01
01:21:02|26110.01
01:21:03|26110.89
01:21:05|26110.89
01:21:06|26110.89
01:21:07|26110.7
01:21:08|26110.88
01:21:08|26110.42
01:21:10|26110.89
01:21:10|26110.69
01:21:11|26110.45
01:21:13|26111.66
01:21:14|26111.66
01:21:14|26111.2
01:21:15|26110.83
01:21:16|26110.83
01:21:17|26110.83
01:21:18|26111.74
01:21:20|26112.88
01:21:20|26113.97
01:21:21|26113.97
01:21:23|26114.4
01:21:24|26115.53
01:21:24|26118.26
01:21:25|26118.4
01:21:27|26119.1
01:21:27|26117.79
01:21:29|26118.01
01:21:30|26118.44
01:21:31|26117.96
01:21:32|26117.
01:21:33|26117.06
01:21:35|26116.7
01:21:36|26116.3
01:21:37|26117.
01:21:38|26117.14
01:21:39|26117.
01:21:40|26116.39
01:21:41|26116.31
01:21:42|26116.58
01:21:43|26115.6
01:21:44|26115.6
01:21:45|26115.98
01:21:46|26114.9
01:21:47|26111.61
01:21:48|26112.8
01:21:49|26113.2
01:21:50|26113.2
01:21:51|26112.42
01:21:52|26111.12
01:21:53|26109.29
01:21:54|26108.
01:21:55|26108.76
01:21:56|26108.51
01:21:57|26108.6
01:21:58|26108.69
01:21:59|26109.09
01:22:00|26110.8
01:22:01|26110.82
01:22:03|26110.73
01:22:03|26110.84
01:22:05|26111.5
01:22:05|26111.24
01:22:07|26110.8
01:22:07|26111.05
01:22:09|26110.89
01:22:10|26111.64
01:22:10|26112.1
01:22:12|26114.4
01:22:12|26114.32
01:22:13|26113.3
01:22:15|26113.3
01:22:16|26114.06
01:22:17|26113.52
01:22:17|26113.62
01:22:19|26113.75
01:22:20|26113.75
01:22:20|26113.75
01:22:21|26111.84
01:22:23|26109.5
01:22:24|26109.89
01:22:24|26108.49
01:22:25|26105.41
01:22:27|26105.58
01:22:27|26107.08
01:22:29|26107.75
01:22:30|26108.3
01:22:30|26106.55
01:22:32|26107.71
01:22:33|26107.71
01:22:34|26108.98
01:22:35|26109.17
01:22:36|26108.91
01:22:37|26107.63
01:22:38|26108.9
01:22:39|26108.56
01:22:40|26109.14
01:22:41|26109.61
01:22:42|26111.48
01:22:43|26113.99
01:22:44|26113.34
01:22:45|26112.2
01:22:46|26112.96
01:22:47|26112.63
01:22:48|26112.58
01:22:49|26112.08
01:22:50|26111.54
01:22:55|26112.77
01:22:56|26114.62
01:22:57|26119.22
01:22:57|26119.13
01:22:59|26119.15
01:22:59|26121.72
01:23:01|26122.31
01:23:02|26121.64
01:23:03|26121.26
01:23:04|26123.07
01:23:05|26122.13
01:23:06|26123.12
01:23:07|26123.05
01:23:08|26122.31
01:23:09|26125.16
01:23:10|26128.19
01:23:11|26128.79
01:23:12|26128.9
01:23:13|26128.3
01:23:14|26128.41
01:23:15|26128.01
01:23:17|26127.73
01:23:17|26128.2
01:23:19|26128.71
01:23:19|26128.01
01:23:20|26126.81
01:23:21|26129.05
01:23:23|26128.03
01:23:24|26128.6
01:23:25|26128.65
01:23:25|26128.2
01:23:27|26128.51
01:23:27|26128.51
01:23:28|26128.51
01:23:29|26129.3
01:23:30|26128.21
01:23:31|26128.38
01:23:33|26129.65
01:23:34|26128.91
01:23:34|26129.87
01:23:35|26128.9
01:23:37|26128.84
01:23:38|26129.06
01:23:39|26129.6
01:23:40|26132.97
01:23:42|26131.87
01:23:42|26131.59
01:23:43|26131.11
01:23:44|26131.
01:23:45|26132.36
01:23:46|26132.35
01:23:47|26132.36
01:23:48|26133.13
01:23:49|26134.31
01:23:50|26134.34
01:23:51|26134.
01:23:52|26134.58
01:23:53|26135.2
01:23:54|26135.2
01:23:55|26134.58
01:23:56|26135.1
01:23:57|26135.89
01:23:58|26136.01
01:23:59|26136.28
01:24:00|26136.28
01:24:01|26136.49
01:24:02|26136.02
01:24:03|26136.38
01:24:04|26136.38
01:24:05|26134.24
01:24:07|26134.79
01:24:07|26134.2
01:24:08|26134.01
01:24:10|26135.
01:24:11|26134.83
01:24:12|26135.03
01:24:12|26134.99
01:24:14|26134.8
01:24:14|26128.68
01:24:16|26130.3
01:24:16|26129.61
01:24:18|26128.24
01:24:19|26129.12
01:24:20|26130.85
01:24:20|26129.93
01:24:22|26129.24
01:24:23|26128.2
01:24:24|26128.67
01:24:25|26129.06
01:24:26|26129.05
01:24:27|26130.48
01:24:28|26131.
01:24:29|26130.03
01:24:30|26128.2
01:24:31|26128.75
01:24:32|26128.01
01:24:33|26127.81
01:24:34|26127.31
01:24:35|26126.53
01:24:36|26127.3
01:24:37|26127.3
01:24:38|26127.3
01:24:39|26126.8
01:24:40|26127.79
01:24:41|26127.25
01:24:42|26128.82
01:24:43|26129.29
01:24:44|26129.35
01:24:46|26129.35
01:24:47|26128.25
01:24:48|26128.46
01:24:49|26129.4
01:24:49|26128.81
01:24:51|26128.82
01:24:52|26129.6
01:24:53|26127.47
01:24:53|26128.2
01:24:54|26128.79
01:24:55|26128.79
01:24:57|26128.76
01:24:57|26128.76
01:24:59|26128.76
01:25:00|26128.9
01:25:01|26127.89
01:25:02|26128.19
01:25:03|26127.26
01:25:03|26127.62
01:25:04|26127.4
01:25:05|26124.91
01:25:07|26125.3
01:25:07|26124.92
01:25:09|26124.9
01:25:09|26124.55
01:25:10|26125.74
01:25:12|26126.72
01:25:12|26127.63
01:25:14|26127.65
01:25:15|26126.26
01:25:16|26126.15
01:25:16|26125.57
01:25:18|26125.57
01:25:18|26125.7
01:25:19|26125.87
01:25:20|26125.44
01:25:21|26125.84
01:25:22|26125.57
01:25:23|26125.42
01:25:24|26124.76
01:25:25|26124.7
01:25:27|26125.47
01:25:27|26126.69
01:25:29|26125.8
01:25:29|26118.
01:25:30|26120.81
01:25:31|26120.01
01:25:33|26120.5
01:25:34|26121.17
01:25:35|26121.2
01:25:36|26121.05
01:25:37|26121.09
01:25:38|26121.67
01:25:39|26121.31
01:25:40|26121.96
01:25:41|26121.96
01:25:42|26121.93
01:25:43|26121.73
01:25:44|26121.
01:25:45|26118.6
01:25:46|26118.4
01:25:47|26120.35
01:25:48|26118.01
01:25:49|26119.11
01:25:50|26120.77
01:25:51|26119.47
01:25:52|26119.47
01:25:53|26120.32
01:25:54|26120.32
01:25:55|26119.8
01:25:56|26123.92
01:25:57|26123.01
01:25:58|26122.81
01:25:59|26123.07
01:26:00|26122.01
01:26:01|26122.01
01:26:02|26122.74
01:26:03|26122.69
01:26:04|26127.77
01:26:05|26125.62
01:26:06|26125.97
01:26:07|26127.51
01:26:08|26127.08
01:26:10|26127.23
01:26:11|26127.43
01:26:11|26127.4
01:26:13|26127.43
01:26:13|26126.37
01:26:14|26126.17
01:26:15|26126.17
01:26:16|26125.56
01:26:17|26126.09
01:26:18|26124.65
01:26:19|26124.65
01:26:20|26125.01
01:26:21|26124.7
01:26:22|26120.08
01:26:24|26119.49
01:26:24|26120.49
01:26:25|26119.93
01:26:26|26120.5
01:26:27|26120.11
01:26:28|26119.25
01:26:29|26120.4
01:26:30|26120.22
01:26:31|26119.47
01:26:33|26119.57
01:26:34|26119.57
01:26:35|26119.79
01:26:36|26117.15
01:26:38|26117.12
01:26:38|26117.32
01:26:39|26117.7
01:26:40|26117.3
01:26:41|26117.33
01:26:42|26117.42
01:26:43|26117.22
01:26:44|26117.4
01:26:46|26117.66
01:26:46|26117.66
01:26:47|26117.66
01:26:48|26118.49
01:26:49|26118.27
01:26:51|26118.83
01:26:51|26118.51
01:26:53|26118.51
01:26:53|26118.51
01:26:55|26118.84
01:26:55|26118.84
01:26:57|26118.84
01:26:58|26118.84
01:26:59|26117.63
01:27:00|26116.93
01:27:01|26118.2
01:27:02|26118.2
01:27:02|26117.6
01:27:04|26119.31
01:27:04|26119.29
01:27:05|26119.29
01:27:06|26119.46
01:27:08|26119.45
01:27:08|26118.75
01:27:09|26119.4
01:27:10|26118.82
01:27:11|26118.82
01:27:12|26119.04
01:27:14|26119.04
01:27:14|26119.04
01:27:15|26119.25
01:27:16|26119.39
01:27:17|26119.39
01:27:19|26119.63
01:27:20|26118.86
01:27:21|26118.84
01:27:21|26118.84
01:27:22|26119.52
01:27:23|26118.8
01:27:24|26118.8
01:27:25|26118.8
01:27:27|26118.75
01:27:28|26119.41
01:27:28|26119.59
01:27:29|26119.69
01:27:30|26118.62
01:27:31|26118.92
01:27:33|26118.92
01:27:34|26118.8
01:27:34|26119.53
01:27:35|26119.42
01:27:37|26119.42
01:27:38|26119.57
01:27:39|26119.8
01:27:40|26119.8
01:27:41|26120.81
01:27:42|26120.82
01:27:44|26120.48
01:27:44|26120.48
01:27:45|26120.49
01:27:46|26119.78
01:27:47|26120.9
01:27:48|26120.9
01:27:49|26122.8
01:27:50|26124.11
01:27:52|26123.4
01:27:52|26123.26
01:27:54|26122.85
01:27:55|26123.24
01:27:56|26123.04
01:27:56|26123.
01:27:58|26123.
01:27:58|26123.
01:28:00|26122.97
01:28:01|26122.97
01:28:01|26122.58
01:28:02|26123.07
01:28:03|26123.07
01:28:04|26122.6
01:28:06|26119.32
01:28:07|26119.94
01:28:08|26119.92
01:28:09|26119.1
01:28:09|26120.
01:28:11|26120.
01:28:12|26119.66
01:28:13|26118.95
01:28:14|26119.69
01:28:15|26119.69
01:28:16|26119.69
01:28:17|26119.5
01:28:18|26120.2
01:28:19|26125.2
01:28:20|26124.33
01:28:21|26124.67
01:28:22|26124.95
01:28:23|26124.85
01:28:24|26125.05
01:28:25|26125.19
01:28:26|26125.22
01:28:27|26125.22
01:28:28|26125.2
01:28:29|26125.58
01:28:30|26126.06
01:28:31|26125.69
01:28:32|26126.1
01:28:33|26126.79
01:28:35|26126.12
01:28:36|26126.8
01:28:37|26126.79
01:28:37|26126.79
01:28:39|26125.8
01:28:40|26126.4
01:28:41|26126.86
01:28:42|26126.57
01:28:43|26126.1
01:28:44|26126.5
01:28:45|26125.8
01:28:46|26126.57
01:28:47|26126.57
01:28:48|26126.57
01:28:49|26126.16
01:28:50|26126.26
01:28:51|26126.45
01:28:52|26125.63
01:28:53|26125.63
01:28:54|26125.51
01:28:55|26125.51
01:28:56|26125.51
01:28:57|26125.51
01:28:58|26125.51
01:28:59|26125.51
01:29:01|26126.67
01:29:01|26126.67
01:29:02|26125.51
01:29:03|26126.1
01:29:04|26126.11
01:29:05|26126.11
01:29:06|26126.78
01:29:07|26126.1
01:29:08|26126.02
01:29:09|26126.02
01:29:10|26127.
01:29:11|26125.96
01:29:12|26126.82
01:29:13|26126.48
01:29:14|26125.83
01:29:15|26126.4
01:29:16|26126.4
01:29:17|26126.5
01:29:18|26125.74
01:29:19|26125.74
01:29:20|26125.94
01:29:21|26126.4
01:29:22|26126.06
01:29:23|26125.53
01:29:24|26125.59
01:29:25|26125.59
01:29:26|26128.34
01:29:27|26131.16
01:29:28|26130.16
01:29:29|26129.19
01:29:30|26130.35
01:29:31|26129.
01:29:32|26128.95
01:29:33|26131.69
01:29:34|26132.12
01:29:36|26131.7
01:29:37|26132.98
01:29:37|26132.09
01:29:41|26133.29
01:29:42|26134.85
01:29:43|26132.53
01:29:44|26132.79
01:29:45|26133.
01:29:46|26133.
01:29:47|26133.11
01:29:48|26133.91
01:29:49|26133.86
01:29:50|26133.85
01:29:51|26132.79
01:29:52|26134.16
01:29:53|26134.13
01:29:54|26134.12
01:29:55|26133.19
01:29:56|26132.01
01:29:57|26132.33
01:29:58|26132.33
01:29:59|26132.79
01:30:00|26133.1
01:30:01|26132.31
01:30:02|26133.1
01:30:03|26133.06
01:30:04|26132.93
01:30:05|26124.61
01:30:06|26126.09
01:30:07|26126.36
01:30:08|26126.22
01:30:09|26125.04
01:30:10|26124.54
01:30:11|26124.85
01:30:12|26124.61
01:30:13|26125.29
01:30:14|26125.55
01:30:15|26125.55
01:30:16|26125.55
01:30:17|26125.49
01:30:18|26125.78
01:30:19|26125.78
01:30:20|26125.86
01:30:21|26125.31
01:30:22|26125.75
01:30:23|26125.88
01:30:24|26125.78
01:30:25|26125.78
01:30:26|26125.78
01:30:27|26125.78
01:30:28|26125.78
01:30:29|26125.51
01:30:30|26125.54
01:30:31|26125.51
01:30:32|26125.51
01:30:33|26125.38
01:30:34|26125.09
01:30:35|26124.36
01:30:36|26125.16
01:30:37|26125.37
01:30:39|26125.02
01:30:40|26125.39
01:30:41|26125.59
01:30:41|26125.23
01:30:43|26124.76
01:30:44|26124.84
01:30:45|26124.84
01:30:45|26124.84
01:30:47|26124.84
01:30:48|26124.84
01:30:49|26125.1
01:30:49|26124.8
01:30:51|26125.59
01:30:52|26125.89
01:30:53|26125.9
01:30:54|26125.9
01:30:55|26125.53
01:30:56|26125.53
01:30:56|26126.
01:30:58|26126.
01:30:59|26126.
01:31:00|26126.36
01:31:01|26126.05
01:31:02|26126.1
01:31:03|26124.39
01:31:03|26124.22
01:31:05|26124.69
01:31:06|26124.05
01:31:07|26124.95
01:31:07|26125.08
01:31:08|26124.58
01:31:10|26121.62
01:31:11|26121.33
01:31:12|26120.37
01:31:12|26120.78
01:31:14|26121.19
01:31:15|26120.4
01:31:15|26120.17
01:31:17|26120.38
01:31:17|26125.21
01:31:19|26126.37
01:31:20|26126.03
01:31:21|26125.1
01:31:21|26124.98
01:31:23|26125.5
01:31:23|26126.5
01:31:24|26126.39
01:31:25|26124.7
01:31:27|26125.25
01:31:28|26125.25
01:31:29|26125.1
01:31:30|26125.1
01:31:31|26125.42
01:31:32|26126.4
01:31:33|26125.93
01:31:34|26127.41
01:31:35|26127.2
01:31:36|26125.42
01:31:37|26123.79
01:31:38|26124.3
01:31:39|26120.75
01:31:40|26120.48
01:31:41|26122.94
01:31:42|26124.7
01:31:43|26122.79
01:31:44|26122.6
01:31:45|26122.62
01:31:46|26122.61
01:31:47|26123.
01:31:48|26123.7
01:31:49|26123.66
01:31:50|26125.56
01:31:51|26125.44
01:31:52|26126.48
01:31:53|26126.01
01:31:55|26127.2
01:31:55|26126.59
01:31:57|26125.18
01:31:57|26125.18
01:31:58|26125.77
01:31:59|26125.8
01:32:00|26126.01
01:32:01|26127.35
01:32:03|26127.
01:32:03|26126.88
01:32:04|26126.67
01:32:05|26126.61
01:32:06|26125.33
01:32:07|26125.21
01:32:08|26125.31
01:32:09|26128.
01:32:11|26128.09
01:32:11|26128.53
01:32:13|26128.39
01:32:14|26128.21
01:32:14|26128.71
01:32:15|26128.76
01:32:16|26128.89
01:32:17|26128.11
01:32:19|26127.81
01:32:20|26128.2
01:32:20|26127.62
01:32:21|26128.11
01:32:22|26128.88
01:32:23|26128.88
01:32:24|26128.92
01:32:25|26128.5
01:32:26|26128.5
01:32:27|26128.11
01:32:28|26128.9
01:32:30|26128.9
01:32:30|26128.
01:32:32|26128.83
01:32:32|26128.83
01:32:33|26128.83
01:32:35|26128.76
01:32:35|26128.8
01:32:36|26128.2
01:32:38|26129.15
01:32:39|26128.57
01:32:40|26128.39
01:32:42|26129.1
01:32:42|26129.1
01:32:43|26129.1
01:32:44|26129.1
01:32:46|26129.1
01:32:46|26129.6
01:32:48|26129.64
01:32:49|26131.06
01:32:50|26133.58
01:32:51|26134.96
01:32:52|26134.54
01:32:53|26134.13
01:32:54|26133.79
01:32:55|26133.79
01:32:56|26133.79
01:32:57|26133.79
01:32:58|26133.75
01:32:59|26134.44
01:33:00|26132.53
01:33:01|26135.38
01:33:02|26136.01
01:33:03|26137.02
01:33:04|26136.98
01:33:05|26135.78
01:33:06|26133.2
01:33:07|26133.
01:33:08|26133.08
01:33:09|26132.88
01:33:10|26133.6
01:33:11|26133.14
01:33:12|26132.44
01:33:13|26133.09
01:33:14|26133.04
01:33:15|26134.31
01:33:16|26133.17
01:33:17|26135.04
01:33:18|26134.45
01:33:19|26133.9
01:33:20|26133.75
01:33:21|26133.51
01:33:22|26133.6
01:33:23|26134.11
01:33:24|26134.09
01:33:25|26133.51
01:33:26|26133.51
01:33:27|26135.09
01:33:29|26135.2
01:33:29|26134.44
01:33:30|26135.2
01:33:31|26135.
01:33:32|26135.41
01:33:33|26136.67
01:33:34|26136.8
01:33:35|26137.12
01:33:36|26136.47
01:33:37|26134.86
01:33:38|26134.83
01:33:40|26136.
01:33:41|26135.4
01:33:42|26134.32
01:33:43|26135.51
01:33:44|26135.51
01:33:46|26136.
01:33:46|26134.64
01:33:47|26134.69
01:33:48|26134.69
01:33:49|26136.99
01:33:50|26137.07
01:33:51|26137.09
01:33:53|26140.
01:33:54|26140.29
01:33:55|26139.97
01:33:56|26139.06
01:33:57|26138.59
01:33:58|26139.76
01:33:59|26139.39
01:34:00|26139.38
01:34:00|26139.28
01:34:01|26139.27
01:34:03|26139.74
01:34:04|26139.15
01:34:05|26139.81
01:34:06|26139.45
01:34:08|26139.16
01:34:08|26136.59
01:34:10|26136.49
01:34:11|26138.
01:34:12|26138.
01:34:12|26138.
01:34:14|26138.01
01:34:14|26138.01
01:34:16|26137.3
01:34:17|26136.99
01:34:18|26137.22
01:34:19|26137.2
01:34:20|26137.52
01:34:21|26136.28
01:34:22|26137.06
01:34:23|26135.87
01:34:24|26135.36
01:34:25|26135.42
01:34:26|26135.42
01:34:27|26135.42
01:34:28|26135.42
01:34:29|26135.42
01:34:30|26135.42
01:34:31|26136.13
01:34:32|26136.
01:34:33|26137.06
01:34:34|26137.06
01:34:35|26142.89
01:34:36|26139.37
01:34:37|26139.09
01:34:38|26141.81
01:34:39|26141.31
01:34:40|26140.78
01:34:42|26140.63
01:34:42|26141.99
01:34:44|26141.4
01:34:44|26140.98
01:34:46|26142.
01:34:47|26141.17
01:34:48|26141.17
01:34:50|26142.
01:34:50|26142.2
01:34:51|26142.59
01:34:53|26143.53
01:34:53|26141.56
01:34:54|26141.91
01:34:55|26141.91
01:34:56|26142.11
01:34:58|26142.14
01:34:59|26138.
01:35:00|26138.74
01:35:01|26140.14
01:35:01|26140.12
01:35:03|26138.77
01:35:04|26138.68
01:35:05|26138.8
01:35:05|26138.9
01:35:07|26142.72
01:35:08|26141.67
01:35:09|26140.39
01:35:10|26142.06
01:35:11|26140.42
01:35:12|26142.58
01:35:13|26142.58
01:35:14|26142.89
01:35:15|26142.3
01:35:16|26143.26
01:35:17|26142.33
01:35:18|26142.2
01:35:19|26140.93
01:35:20|26141.98
01:35:21|26142.3
01:35:22|26142.9
01:35:23|26142.9
01:35:24|26142.27
01:35:25|26142.6
01:35:26|26142.63
01:35:27|26142.81
01:35:28|26143.2
01:35:29|26143.2
01:35:30|26143.3
01:35:31|26142.69
01:35:32|26142.69
01:35:33|26142.69
01:35:34|26142.8
01:35:35|26143.08
01:35:36|26143.08
01:35:37|26143.08
01:35:38|26142.6
01:35:39|26142.6
01:35:40|26142.19
01:35:41|26141.4
01:35:43|26142.21
01:35:44|26141.73
01:35:45|26141.93
01:35:46|26142.
01:35:47|26142.71
01:35:48|26142.05
01:35:48|26140.23
01:35:50|26140.95
01:35:51|26141.49
01:35:51|26140.43
01:35:53|26140.26
01:35:53|26139.52
01:35:55|26140.2
01:35:56|26140.21
01:35:57|26140.26
01:35:58|26140.46
01:35:58|26140.46
01:36:00|26140.
01:36:00|26140.18
01:36:02|26139.74
01:36:02|26140.6
01:36:03|26140.8
01:36:04|26139.98
01:36:05|26139.52
01:36:06|26139.94
01:36:08|26138.2
01:36:09|26137.87
01:36:10|26137.87
01:36:11|26138.7
01:36:11|26138.6
01:36:13|26136.09
01:36:14|26136.57
01:36:14|26136.5
01:36:15|26136.43
01:36:16|26136.66
01:36:18|26136.66
01:36:19|26136.46
01:36:19|26136.69
01:36:21|26135.76
01:36:21|26136.43
01:36:22|26136.26
01:36:23|26136.26
01:36:25|26136.26
01:36:25|26135.83
01:36:27|26132.01
01:36:28|26132.87
01:36:28|26133.55
01:36:29|26132.48
01:36:31|26132.4
01:36:32|26133.06
01:36:33|26133.
01:36:33|26133.77
01:36:35|26133.31
01:36:35|26133.09
01:36:37|26130.81
01:36:37|26130.81
01:36:38|26131.16
01:36:39|26131.05
01:36:40|26131.16
01:36:41|26131.69
01:36:43|26131.55
01:36:44|26131.55
01:36:45|26130.99
01:36:46|26131.
01:36:47|26131.21
01:36:47|26133.87
01:36:49|26133.69
01:36:50|26133.86
01:36:51|26133.11
01:36:51|26133.86
01:36:53|26133.86
01:36:53|26133.86
01:36:55|26133.8
01:36:55|26133.8
01:36:57|26132.66
01:36:58|26133.64
01:36:59|26133.56
01:37:00|26131.56
01:37:01|26128.47
01:37:02|26123.83
01:37:03|26124.
01:37:04|26126.08
01:37:05|26122.15
01:37:06|26120.96
01:37:07|26122.
01:37:08|26120.14
01:37:09|26121.99
01:37:10|26122.07
01:37:11|26121.77
01:37:12|26120.62
01:37:13|26120.01
01:37:14|26121.01
01:37:15|26124.01
01:37:16|26122.39
01:37:17|26120.81
01:37:18|26120.71
01:37:19|26119.49
01:37:20|26117.67
01:37:22|26117.75
01:37:22|26117.75
01:37:23|26118.
01:37:24|26118.29
01:37:25|26117.64
01:37:26|26117.22
01:37:27|26116.
01:37:28|26115.9
01:37:29|26116.3
01:37:30|26116.8
01:37:31|26116.67
01:37:32|26116.36
01:37:33|26116.01
01:37:34|26115.74
01:37:35|26116.86
01:37:36|26116.86
01:37:37|26116.74
01:37:38|26116.
01:37:39|26116.
01:37:40|26116.3
01:37:41|26116.76
01:37:42|26117.32
01:37:44|26116.52
01:37:44|26116.52
01:37:45|26116.35
01:37:46|26116.35
01:37:47|26115.9
01:37:49|26117.03
01:37:50|26118.2
01:37:51|26116.3
01:37:52|26117.14
01:37:53|26116.34
01:37:55|26116.95
01:37:55|26116.1
01:37:57|26116.1
01:37:57|26116.62
01:37:58|26116.62
01:38:00|26116.76
01:38:01|26116.88
01:38:02|26117.64
01:38:02|26117.21
01:38:03|26117.57
01:38:04|26117.52
01:38:06|26117.52
01:38:06|26117.52
01:38:08|26117.56
01:38:09|26116.91
01:38:09|26117.7
01:38:10|26117.4
01:38:12|26117.99
01:38:12|26117.99
01:38:13|26117.42
01:38:14|26117.4
01:38:15|26117.4
01:38:16|26117.7
01:38:18|26118.2
01:38:18|26118.2
01:38:19|26118.2
01:38:20|26119.2
01:38:21|26119.5
01:38:23|26118.7
01:38:24|26118.8
01:38:25|26119.75
01:38:26|26119.75
01:38:27|26119.75
01:38:28|26119.75
01:38:29|26119.75
01:38:30|26119.3
01:38:31|26119.21
01:38:32|26120.27
01:38:33|26119.5
01:38:34|26114.82
01:38:35|26115.37
01:38:36|26115.04
01:38:37|26115.98
01:38:38|26116.46
01:38:39|26116.46
01:38:40|26116.99
01:38:41|26117.49
01:38:42|26117.83
01:38:43|26117.97
01:38:45|26117.39
01:38:46|26116.84
01:38:47|26116.8
01:38:48|26116.8
01:38:50|26116.8
01:38:51|26116.8
01:38:52|26115.88
01:38:52|26115.6
01:38:54|26115.6
01:38:55|26115.7
01:38:55|26116.97
01:38:57|26116.58
01:38:58|26116.21
01:38:58|26116.43
01:39:00|26116.43
01:39:01|26116.43
01:39:02|26117.27
01:39:03|26118.4
01:39:03|26118.4
01:39:04|26120.28
01:39:06|26119.86
01:39:06|26119.83
01:39:07|26120.31
01:39:09|26120.03
01:39:09|26120.4
01:39:10|26119.99
01:39:12|26119.65
01:39:13|26120.38
01:39:13|26119.56
01:39:14|26119.11
01:39:15|26119.11
01:39:17|26119.11
01:39:17|26119.06
01:39:18|26117.89
01:39:19|26117.58
01:39:21|26115.81
01:39:21|26115.66
01:39:22|26116.8
01:39:24|26116.3
01:39:24|26116.3
01:39:26|26117.12
01:39:26|26117.12
01:39:27|26117.4
01:39:29|26117.4
01:39:30|26117.4
01:39:31|26116.7
01:39:31|26116.3
01:39:33|26116.61
01:39:33|26116.45
01:39:35|26116.61
01:39:35|26116.61
01:39:37|26116.8
01:39:38|26116.07
01:39:39|26114.29
01:39:40|26114.44
01:39:41|26114.68
01:39:42|26114.89
01:39:43|26114.95
01:39:44|26114.88
01:39:45|26115.
01:39:47|26115.
01:39:47|26116.2
01:39:49|26116.2
01:39:51|26115.7
01:39:51|26117.31
01:39:52|26117.31
01:39:53|26117.
01:39:54|26116.71
01:39:55|26117.69
01:39:56|26117.69
01:39:57|26117.69
01:39:58|26117.4
01:39:59|26116.84
01:40:00|26117.38
01:40:02|26117.7
01:40:03|26117.74
01:40:04|26117.99
01:40:05|26117.73
01:40:06|26117.99
01:40:07|26118.
01:40:08|26117.7
01:40:09|26118.
01:40:10|26118.
01:40:11|26118.03
01:40:12|26117.45
01:40:12|26117.99
01:40:13|26118.55
01:40:15|26118.02
01:40:16|26118.02
01:40:17|26118.04
01:40:17|26122.18
01:40:19|26124.
01:40:20|26124.12
01:40:21|26123.92
01:40:22|26125.
01:40:23|26125.19
01:40:24|26125.17
01:40:25|26125.16
01:40:26|26125.17
01:40:27|26125.16
01:40:28|26125.17
01:40:29|26125.17
01:40:30|26125.17
01:40:31|26124.98
01:40:32|26124.6
01:40:33|26124.6
01:40:34|26125.82
01:40:35|26125.1
01:40:36|26125.1
01:40:37|26125.16
01:40:38|26125.16
01:40:39|26125.16
01:40:40|26125.52
01:40:41|26125.8
01:40:42|26130.21
01:40:43|26129.21
01:40:44|26129.77
01:40:45|26129.37
01:40:46|26129.62
01:40:48|26129.53
01:40:48|26129.62
01:40:49|26129.53
01:40:50|26129.62
01:40:52|26129.62
01:40:53|26130.69
01:40:54|26130.69
01:40:55|26129.4
01:40:56|26130.3
01:40:57|26130.3
01:40:58|26130.3
01:40:59|26130.1
01:41:00|26125.08
01:41:01|26124.45
01:41:02|26125.8
01:41:03|26125.69
01:41:04|26126.4
01:41:05|26126.8
01:41:06|26125.97
01:41:07|26125.97
01:41:08|26126.02
01:41:09|26126.16
01:41:10|26126.16
01:41:11|26125.8
01:41:12|26125.27
01:41:13|26125.27
01:41:14|26125.39
01:41:15|26123.84
01:41:16|26124.84
01:41:17|26124.02
01:41:18|26124.6
01:41:19|26124.2
01:41:20|26124.83
01:41:21|26125.2
01:41:22|26125.08
01:41:23|26125.08
01:41:24|26123.3
01:41:25|26123.
01:41:26|26124.08
01:41:27|26124.08
01:41:28|26122.91
01:41:29|26118.97
01:41:30|26118.61
01:41:31|26117.3
01:41:32|26117.34
01:41:33|26118.47
01:41:34|26117.16
01:41:35|26117.69
01:41:36|26115.55
01:41:37|26115.85
01:41:38|26115.85
01:41:39|26115.85
01:41:40|26115.7
01:41:41|26115.7
01:41:42|26114.99
01:41:43|26112.3
01:41:44|26113.5
01:41:45|26115.6
01:41:46|26114.58
01:41:47|26114.91
01:41:49|26114.63
01:41:49|26114.47
01:41:51|26112.85
01:41:52|26113.79
01:41:52|26114.4
01:41:54|26115.56
01:41:54|26116.7
01:41:56|26117.
01:41:57|26115.64
01:41:58|26116.77
01:41:58|26116.77
01:42:00|26116.3
01:42:01|26115.77
01:42:01|26115.5
01:42:03|26116.16
01:42:04|26117.
01:42:05|26117.17
01:42:06|26117.28
01:42:07|26114.6
01:42:08|26115.5
01:42:09|26114.94
01:42:10|26114.94
01:42:10|26114.94
01:42:11|26115.3
01:42:13|26115.3
01:42:14|26115.3
01:42:15|26115.3
01:42:16|26114.76
01:42:17|26115.09
01:42:18|26115.09
01:42:19|26116.41
01:42:19|26116.47
01:42:21|26116.02
01:42:22|26121.18
01:42:23|26121.6
01:42:24|26121.56
01:42:24|26121.56
01:42:26|26121.56
01:42:26|26122.13
01:42:27|26121.81
01:42:29|26121.81
01:42:29|26121.81
01:42:30|26121.78
01:42:32|26122.02
01:42:33|26122.93
01:42:34|26122.72
01:42:35|26122.53
01:42:35|26122.6
01:42:36|26123.09
01:42:38|26123.08
01:42:39|26122.61
01:42:40|26124.11
01:42:40|26124.72
01:42:42|26124.79
01:42:43|26124.7
01:42:43|26125.4
01:42:45|26125.36
01:42:46|26125.39
01:42:47|26124.5
01:42:47|26126.23
01:42:49|26125.41
01:42:51|26124.68
01:42:51|26123.52
01:42:52|26123.
01:42:53|26122.8
01:42:55|26122.8
01:42:55|26123.29
01:42:56|26123.3
01:42:58|26123.63
01:42:59|26123.63
01:43:00|26123.63
01:43:00|26123.97
01:43:01|26123.84
01:43:03|26128.
01:43:04|26131.76
01:43:04|26130.51
01:43:05|26129.73
01:43:06|26128.83
01:43:08|26128.73
01:43:08|26127.44
01:43:09|26129.75
01:43:11|26128.21
01:43:12|26127.72
01:43:13|26126.4
01:43:14|26127.4
01:43:15|26127.4
01:43:16|26127.49
01:43:17|26128.02
01:43:18|26128.83
01:43:19|26128.59
01:43:20|26128.59
01:43:21|26128.2
01:43:22|26127.85
01:43:23|26128.2
01:43:24|26128.94
01:43:25|26131.18
01:43:26|26131.38
01:43:27|26131.
01:43:28|26130.6
01:43:29|26130.92
01:43:30|26130.92
01:43:31|26127.81
01:43:32|26128.29
01:43:33|26127.61
01:43:34|26127.9
01:43:35|26128.7
01:43:36|26127.8
01:43:37|26128.16
01:43:38|26128.12
01:43:39|26128.1
01:43:40|26128.11
01:43:41|26128.35
01:43:42|26128.
01:43:43|26128.
01:43:44|26126.96
01:43:45|26126.04
01:43:46|26127.11
01:43:47|26126.14
01:43:48|26125.54
01:43:49|26124.23
01:43:51|26124.37
01:43:51|26124.19
01:43:52|26123.31
01:43:53|26122.78
01:43:55|26122.24
01:43:56|26122.24
01:43:57|26122.24
01:43:59|26122.48
01:44:00|26122.24
01:44:01|26120.84
01:44:02|26123.37
01:44:03|26123.03
01:44:04|26123.04
01:44:04|26125.65
01:44:06|26125.01
01:44:07|26125.22
01:44:08|26125.17
01:44:09|26124.05
01:44:09|26124.01
01:44:11|26124.39
01:44:12|26127.
01:44:13|26126.6
01:44:14|26126.6
01:44:15|26126.79
01:44:16|26126.23
01:44:17|26127.05
01:44:18|26126.78
01:44:19|26126.98
01:44:20|26126.41
01:44:21|26126.53
01:44:22|26126.79
01:44:23|26126.79
01:44:24|26125.91
01:44:25|26126.43
01:44:26|26126.21
01:44:27|26125.82
01:44:28|26127.23
01:44:29|26127.23
01:44:30|26127.18
01:44:31|26126.42
01:44:32|26123.42
01:44:38|26122.01
01:44:38|26121.62
01:44:39|26121.62
01:44:40|26120.37
01:44:41|26120.58
01:44:42|26119.43
01:44:43|26119.43
01:44:45|26120.43
01:44:45|26119.5
01:44:46|26119.76
01:44:47|26119.76
01:44:48|26119.76
01:44:49|26119.78
01:44:51|26119.15
01:44:52|26119.25
01:44:53|26120.35
01:44:54|26120.34
01:44:55|26120.16
01:44:56|26120.46
01:44:57|26124.48
01:44:58|26123.87
01:44:59|26123.87
01:45:00|26123.84
01:45:02|26124.31
01:45:02|26124.07
01:45:03|26124.5
01:45:04|26125.5
01:45:05|26124.94
01:45:07|26128.
01:45:07|26127.02
01:45:08|26127.46
01:45:09|26127.46
01:45:10|26127.45
01:45:12|26127.28
01:45:12|26127.72
01:45:13|26127.71
01:45:14|26127.74
01:45:15|26130.67
01:45:16|26129.68
01:45:17|26129.68
01:45:18|26128.81
01:45:19|26128.72
01:45:20|26127.8
01:45:21|26127.55
01:45:22|26127.84
01:45:23|26127.83
01:45:24|26126.77
01:45:25|26126.77
01:45:26|26127.39
01:45:27|26126.64
01:45:28|26126.69
01:45:29|26127.83
01:45:30|26127.2
01:45:31|26126.98
01:45:32|26127.84
01:45:33|26127.84
01:45:34|26127.23
01:45:35|26126.29
01:45:36|26127.19
01:45:38|26127.19
01:45:38|26129.74
01:45:39|26127.77
01:45:40|26128.2
01:45:41|26128.35
01:45:42|26128.4
01:45:43|26129.78
01:45:44|26129.4
01:45:45|26128.8
01:45:46|26129.6
01:45:47|26129.12
01:45:48|26128.6
01:45:49|26128.6
01:45:50|26129.3
01:45:52|26129.3
01:45:53|26129.35
01:45:54|26132.89
01:45:55|26132.83
01:45:55|26133.59
01:45:57|26133.08
01:45:58|26132.83
01:45:58|26134.29
01:46:00|26133.5
01:46:01|26134.4
01:46:02|26134.36
01:46:03|26133.23
01:46:04|26132.93
01:46:05|26134.08
01:46:06|26135.74
01:46:07|26135.04
01:46:08|26135.97
01:46:09|26135.97
01:46:10|26136.34
01:46:11|26136.07
01:46:12|26135.74
01:46:13|26135.74
01:46:14|26135.89
01:46:15|26135.93
01:46:16|26136.22
01:46:17|26139.51
01:46:18|26141.51
01:46:19|26139.1
01:46:20|26139.76
01:46:21|26139.31
01:46:22|26138.98
01:46:23|26139.39
01:46:24|26139.88
01:46:25|26139.78
01:46:26|26139.11
01:46:27|26139.89
01:46:29|26138.85
01:46:29|26139.92
01:46:30|26140.19
01:46:32|26140.19
01:46:33|26139.48
01:46:34|26140.2
01:46:34|26139.45
01:46:36|26137.85
01:46:36|26136.61
01:46:37|26136.75
01:46:39|26136.71
01:46:40|26136.05
01:46:40|26135.2
01:46:41|26134.43
01:46:43|26134.8
01:46:43|26135.19
01:46:45|26134.56
01:46:45|26134.29
01:46:47|26134.58
01:46:47|26133.
01:46:49|26132.95
01:46:49|26133.11
01:46:51|26134.13
01:46:52|26133.5
01:46:53|26133.81
01:46:54|26133.8
01:46:55|26133.6
01:46:57|26133.44
01:46:57|26133.
01:46:58|26133.18
01:46:59|26133.24
01:47:00|26141.32
01:47:01|26141.37
01:47:02|26142.37
01:47:03|26141.42
01:47:05|26141.52
01:47:05|26142.24
01:47:07|26141.32
01:47:07|26141.32
01:47:09|26142.04
01:47:10|26142.04
01:47:10|26142.53
01:47:12|26143.7
01:47:13|26143.7
01:47:13|26143.69
01:47:15|26143.3
01:47:16|26142.91
01:47:16|26144.3
01:47:18|26143.58
01:47:18|26143.57
01:47:20|26143.59
01:47:20|26144.77
01:47:22|26144.36
01:47:22|26145.5
01:47:24|26144.24
01:47:24|26142.81
01:47:25|26143.11
01:47:26|26140.19
01:47:27|26140.99
01:47:28|26140.74
01:47:29|26140.62
01:47:31|26140.5
01:47:31|26140.63
01:47:33|26140.57
01:47:33|26140.57
01:47:34|26140.57
01:47:36|26136.14
01:47:37|26138.4
01:47:38|26138.4
01:47:39|26138.25
01:47:40|26137.49
01:47:41|26137.31
01:47:42|26137.3
01:47:43|26137.3
01:47:44|26137.24
01:47:45|26138.
01:47:46|26137.3
01:47:47|26137.07
01:47:48|26136.63
01:47:49|26136.63
01:47:50|26136.63
01:47:51|26136.
01:47:52|26134.18
01:47:53|26133.31
01:47:54|26134.5
01:47:55|26134.5
01:47:56|26134.
01:47:57|26135.19
01:47:58|26133.2
01:47:59|26133.89
01:48:00|26133.2
01:48:01|26132.91
01:48:02|26133.97
01:48:03|26134.01
01:48:04|26134.02
01:48:05|26134.86
01:48:06|26135.4
01:48:07|26135.53
01:48:08|26135.13
01:48:09|26134.23
01:48:10|26135.17
01:48:11|26135.17
01:48:12|26135.17
01:48:13|26134.8
01:48:14|26134.31
01:48:15|26134.31
01:48:16|26135.09
01:48:17|26134.82
01:48:18|26134.74
01:48:19|26137.6
01:48:20|26141.01
01:48:21|26141.47
01:48:22|26140.98
01:48:23|26141.48
01:48:24|26141.47
01:48:25|26140.96
01:48:26|26143.93
01:48:27|26140.76
01:48:28|26141.44
01:48:29|26138.91
01:48:30|26139.9
01:48:31|26139.72
01:48:32|26140.77
01:48:33|26140.26
01:48:34|26139.55
01:48:35|26139.35
01:48:36|26139.27
01:48:37|26139.26
01:48:38|26139.79
01:48:39|26139.4
01:48:40|26139.
01:48:41|26139.
01:48:42|26139.59
01:48:43|26140.03
01:48:44|26140.01
01:48:45|26139.82
01:48:46|26139.82
01:48:47|26139.82
01:48:48|26139.82
01:48:49|26139.1
01:48:50|26138.45
01:48:51|26136.89
01:48:52|26134.48
01:48:53|26135.97
01:48:55|26135.19
01:48:56|26135.63
01:48:56|26135.05
01:48:58|26135.14
01:48:59|26135.2
01:49:00|26133.28
01:49:01|26134.26
01:49:02|26133.5
01:49:03|26134.3
01:49:04|26134.36
01:49:05|26134.49
01:49:06|26134.49
01:49:07|26134.06
01:49:08|26134.01
01:49:09|26133.42
01:49:10|26134.46
01:49:11|26134.5
01:49:12|26134.4
01:49:14|26134.4
01:49:15|26134.78
01:49:15|26134.8
01:49:17|26134.9
01:49:17|26133.96
01:49:18|26134.21
01:49:19|26134.56
01:49:21|26134.01
01:49:21|26134.27
01:49:23|26134.01
01:49:24|26134.86
01:49:25|26134.83
01:49:25|26135.35
01:49:26|26136.36
01:49:27|26136.04
01:49:28|26135.25
01:49:30|26136.06
01:49:30|26135.79
01:49:32|26136.
01:49:33|26136.11
01:49:34|26136.13
01:49:34|26136.07
01:49:35|26136.07
01:49:37|26136.07
01:49:37|26135.6
01:49:39|26135.6
01:49:40|26135.2
01:49:40|26135.62
01:49:41|26135.44
01:49:43|26135.71
01:49:43|26135.72
01:49:44|26134.9
01:49:46|26135.52
01:49:47|26135.54
01:49:47|26135.31
01:49:49|26133.1
01:49:50|26132.67
01:49:51|26132.91
01:49:52|26133.09
01:49:53|26133.1
01:49:54|26133.1
01:49:55|26133.59
01:49:56|26132.36
01:49:58|26132.62
01:49:59|26130.67
01:50:00|26132.62
01:50:01|26133.87
01:50:02|26132.68
01:50:03|26132.7
01:50:04|26132.47
01:50:05|26132.41
01:50:06|26134.03
01:50:07|26134.22
01:50:08|26134.19
01:50:09|26133.44
01:50:11|26133.44
01:50:11|26133.48
01:50:12|26133.55
01:50:13|26133.55
01:50:14|26135.21
01:50:15|26135.21
01:50:16|26136.23
01:50:17|26136.23
01:50:18|26135.84
01:50:19|26134.59
01:50:20|26135.23
01:50:21|26135.68
01:50:22|26135.51
01:50:23|26135.42
01:50:24|26135.51
01:50:25|26135.51
01:50:26|26135.51
01:50:27|26135.51
01:50:28|26135.2
01:50:29|26134.5
01:50:30|26134.5
01:50:31|26133.72
01:50:32|26134.35
01:50:33|26134.35
01:50:34|26134.35
01:50:35|26134.35
01:50:36|26135.13
01:50:37|26134.62
01:50:38|26133.8
01:50:39|26132.6
01:50:40|26132.41
01:50:41|26132.
01:50:42|26132.14
01:50:44|26132.4
01:50:44|26132.4
01:50:45|26133.8
01:50:46|26133.
01:50:47|26134.
01:50:48|26133.5
01:50:49|26133.5
01:50:51|26133.5
01:50:51|26133.11
01:50:52|26133.6
01:50:53|26133.11
01:50:54|26133.11
01:50:55|26133.11
01:50:56|26138.75
01:50:58|26139.82
01:50:58|26137.71
01:51:00|26138.28
01:51:01|26138.32
01:51:02|26138.42
01:51:03|26138.94
01:51:04|26138.94
01:51:05|26139.4
01:51:06|26139.38
01:51:07|26140.65
01:51:08|26140.11
01:51:09|26139.14
01:51:11|26142.98
01:51:11|26142.2
01:51:12|26142.67
01:51:14|26142.64
01:51:15|26142.81
01:51:16|26142.19
01:51:16|26142.89
01:51:17|26142.9
01:51:19|26141.4
01:51:20|26141.02
01:51:20|26140.85
01:51:21|26140.22
01:51:23|26140.22
01:51:24|26140.2
01:51:24|26140.77
01:51:26|26140.86
01:51:27|26140.77
01:51:27|26140.59
01:51:29|26140.59
01:51:29|26140.59
01:51:30|26140.59
01:51:32|26140.94
01:51:33|26140.01
01:51:34|26140.8
01:51:34|26140.8
01:51:35|26140.8
01:51:36|26140.8
01:51:37|26139.8
01:51:38|26139.06
01:51:39|26139.59
01:51:40|26139.59
01:51:42|26138.78
01:51:46|26138.23
01:51:46|26138.67
01:51:47|26139.48
01:51:48|26139.54
01:51:49|26140.5
01:51:50|26143.09
01:51:51|26142.29
01:51:52|26142.28
01:51:53|26142.28
01:51:54|26142.22
01:51:55|26141.5
01:51:56|26142.
01:51:57|26142.
01:51:59|26143.06
01:52:00|26143.06
01:52:01|26142.87
01:52:03|26143.17
01:52:03|26143.17
01:52:05|26141.85
01:52:05|26142.
01:52:06|26145.31
01:52:07|26144.9
01:52:08|26146.47
01:52:10|26145.03
01:52:10|26143.53
01:52:12|26141.54
01:52:13|26142.61
01:52:13|26144.82
01:52:14|26143.85
01:52:16|26144.25
01:52:16|26143.39
01:52:18|26143.3
01:52:18|26144.02
01:52:20|26144.02
01:52:21|26144.45
01:52:22|26144.45
01:52:22|26144.02
01:52:23|26144.02
01:52:25|26144.02
01:52:25|26144.02
01:52:27|26143.6
01:52:28|26144.
01:52:28|26144.
01:52:29|26144.
01:52:30|26143.91
01:52:32|26144.56
01:52:32|26144.56
01:52:34|26144.7
01:52:35|26144.7
01:52:36|26144.7
01:52:36|26146.59
01:52:38|26146.61
01:52:39|26145.92
01:52:40|26146.78
01:52:41|26146.21
01:52:42|26147.38
01:52:43|26147.38
01:52:44|26146.2
01:52:45|26145.89
01:52:46|26145.89
01:52:47|26145.9
01:52:48|26145.9
01:52:49|26145.9
01:52:50|26146.36
01:52:51|26146.32
01:52:52|26146.69
01:52:53|26146.8
01:52:54|26146.8
01:52:55|26147.5
01:52:56|26146.67
01:52:57|26146.1
01:52:58|26146.91
01:52:59|26147.97
01:53:00|26147.97
01:53:01|26148.29
01:53:02|26148.3
01:53:03|26147.11
01:53:05|26148.22
01:53:06|26148.42
01:53:07|26147.15
01:53:08|26146.02
01:53:08|26144.44
01:53:10|26148.06
01:53:11|26148.22
01:53:12|26149.33
01:53:12|26148.5
01:53:14|26148.43
01:53:15|26148.86
01:53:16|26148.84
01:53:17|26147.8
01:53:18|26147.05
01:53:19|26147.06
01:53:19|26147.38
01:53:20|26147.35
01:53:22|26147.35
01:53:22|26146.1
01:53:24|26146.79
01:53:25|26146.17
01:53:26|26146.17
01:53:27|26146.11
01:53:27|26146.07
01:53:29|26146.07
01:53:29|26146.07
01:53:31|26146.06
01:53:31|26146.06
01:53:33|26146.02
01:53:34|26146.02
01:53:35|26146.17
01:53:36|26145.7
01:53:37|26145.7
01:53:38|26145.7
01:53:39|26145.86
01:53:40|26145.86
01:53:40|26145.
01:53:42|26145.
01:53:43|26145.47
01:53:44|26147.
01:53:45|26146.1
01:53:46|26146.1
01:53:47|26145.7
01:53:48|26145.71
01:53:49|26145.71
01:53:50|26145.71
01:53:51|26145.71
01:53:52|26145.71
01:53:53|26145.71
01:53:54|26145.41
01:53:55|26145.41
01:53:56|26145.41
01:53:57|26147.05
01:53:58|26147.41
01:53:59|26147.09
01:54:00|26147.58
01:54:01|26147.23
01:54:03|26146.98
01:54:03|26146.98
01:54:05|26146.22
01:54:06|26147.01
01:54:07|26148.43
01:54:08|26148.13
01:54:09|26149.04
01:54:10|26148.64
01:54:10|26148.46
01:54:12|26148.09
01:54:12|26148.18
01:54:14|26148.45
01:54:15|26148.18
01:54:15|26148.9
01:54:16|26149.35
01:54:17|26148.6
01:54:18|26148.1
01:54:19|26148.1
01:54:21|26148.6
01:54:22|26148.5
01:54:23|26148.5
01:54:24|26149.91
01:54:25|26149.27
01:54:26|26149.36
01:54:27|26149.23
01:54:28|26148.55
01:54:29|26148.01
01:54:30|26148.01
01:54:31|26148.11
01:54:32|26148.78
01:54:33|26148.11
01:54:34|26148.5
01:54:35|26148.5
01:54:36|26148.9
01:54:37|26149.18
01:54:39|26148.9
01:54:39|26147.92
01:54:40|26148.56
01:54:41|26149.17
01:54:42|26148.23
01:54:43|26148.23
01:54:44|26148.23
01:54:45|26148.23
01:54:46|26148.23
01:54:47|26148.23
01:54:48|26148.23
01:54:49|26148.9
01:54:50|26148.9
01:54:51|26148.45
01:54:52|26146.7
01:54:54|26147.61
01:54:54|26147.87
01:54:55|26148.
01:54:56|26148.01
01:54:57|26148.
01:54:58|26148.
01:55:00|26148.
01:55:00|26148.
01:55:01|26149.58
01:55:02|26148.56
01:55:03|26149.15
01:55:05|26148.86
01:55:05|26149.13
01:55:07|26149.15
01:55:08|26148.6
01:55:09|26147.54
01:55:09|26148.49
01:55:11|26147.98
01:55:11|26148.44
01:55:12|26148.05
01:55:13|26148.
01:55:14|26148.
01:55:15|26148.
01:55:17|26148.
01:55:17|26150.12
01:55:19|26151.6
01:55:19|26150.67
01:55:20|26149.95
01:55:21|26151.03
01:55:23|26149.78
01:55:24|26149.78
01:55:25|26149.61
01:55:25|26149.19
01:55:27|26149.19
01:55:27|26149.58
01:55:29|26149.58
01:55:30|26149.65
01:55:30|26149.46
01:55:31|26149.87
01:55:32|26149.21
01:55:33|26149.21
01:55:34|26149.21
01:55:35|26149.21
01:55:36|26149.59
01:55:38|26150.
01:55:39|26150.02
01:55:40|26149.81
01:55:41|26149.81
01:55:41|26150.6
01:55:43|26150.1
01:55:43|26151.3
01:55:45|26150.41
01:55:45|26151.22
01:55:46|26150.48
01:55:48|26150.48
01:55:49|26150.
01:55:50|26149.83
01:55:51|26149.29
01:55:52|26149.96
01:55:53|26149.96
01:55:54|26149.58
01:55:55|26150.02
01:55:56|26150.12
01:55:57|26150.12
01:55:58|26149.94
01:55:59|26149.94
01:56:00|26150.99
01:56:01|26150.07
01:56:02|26150.08
01:56:03|26149.58
01:56:04|26150.35
01:56:05|26150.35
01:56:06|26149.62
01:56:07|26149.62
01:56:08|26149.58
01:56:09|26150.23
01:56:11|26150.69
01:56:12|26150.69
01:56:13|26151.32
01:56:14|26150.46
01:56:15|26151.99
01:56:16|26152.01
01:56:17|26152.7
01:56:17|26153.16
01:56:19|26153.04
01:56:20|26153.4
01:56:20|26152.82
01:56:21|26153.24
01:56:22|26152.21
01:56:23|26152.2
01:56:25|26152.78
01:56:25|26152.68
01:56:26|26152.68
01:56:28|26152.31
01:56:28|26152.31
01:56:29|26152.31
01:56:31|26151.14
01:56:31|26151.41
01:56:33|26151.87
01:56:33|26151.5
01:56:35|26151.5
01:56:36|26151.5
01:56:36|26151.
01:56:38|26151.52
01:56:39|26153.9
01:56:39|26153.
01:56:41|26152.85
01:56:42|26153.49
01:56:42|26153.28
01:56:44|26152.84
01:56:44|26153.41
01:56:45|26152.99
01:56:47|26153.54
01:56:47|26153.54
01:56:48|26153.19
01:56:50|26152.96
01:56:51|26152.81
01:56:52|26152.81
01:56:52|26152.81
01:56:54|26153.01
01:56:55|26153.
01:56:56|26153.01
01:56:56|26153.01
01:56:58|26152.
01:56:59|26151.85
01:56:59|26151.85
01:57:01|26151.86
01:57:02|26152.28
01:57:02|26151.75
01:57:04|26152.13
01:57:05|26152.13
01:57:07|26151.79
01:57:07|26151.79
01:57:08|26152.
01:57:09|26151.62
01:57:10|26151.86
01:57:11|26152.26
01:57:12|26152.26
01:57:13|26151.76
01:57:14|26151.78
01:57:15|26152.05
01:57:16|26151.77
01:57:17|26152.24
01:57:18|26152.25
01:57:19|26152.08
01:57:20|26149.16
01:57:21|26149.6
01:57:22|26149.9
01:57:23|26150.39
01:57:24|26150.39
01:57:25|26150.4
01:57:26|26150.4
01:57:27|26150.16
01:57:28|26150.14
01:57:29|26150.14
01:57:30|26150.3
01:57:31|26149.78
01:57:32|26150.3
01:57:34|26151.
01:57:34|26151.
01:57:35|26150.82
01:57:36|26150.1
01:57:37|26150.9
01:57:39|26150.89
01:57:39|26150.95
01:57:40|26150.44
01:57:41|26150.44
01:57:42|26150.44
01:57:43|26150.8
01:57:44|26150.8
01:57:45|26150.88
01:57:46|26153.34
01:57:47|26152.18
01:57:48|26152.92
01:57:50|26152.85
01:57:50|26152.83
01:57:51|26152.34
01:57:52|26152.34
01:57:53|26152.7
01:57:55|26152.7
01:57:55|26152.88
01:57:57|26152.88
01:57:57|26152.88
01:57:58|26152.89
01:57:59|26152.89
01:58:00|26150.52
01:58:01|26150.5
01:58:02|26152.43
01:58:04|26152.34
01:58:04|26153.28
01:58:06|26153.48
01:58:07|26153.48
01:58:08|26153.54
01:58:08|26153.54
01:58:09|26153.97
01:58:11|26153.1
01:58:11|26152.8
01:58:13|26153.74
01:58:14|26153.69
01:58:15|26153.69
01:58:16|26153.69
01:58:16|26154.33
01:58:18|26153.76
01:58:19|26153.64
01:58:20|26153.8
01:58:20|26153.59
01:58:22|26153.68
01:58:23|26153.62
01:58:24|26154.
01:58:25|26153.59
01:58:26|26154.1
01:58:27|26153.4
01:58:27|26153.4
01:58:29|26153.63
01:58:29|26154.
01:58:31|26153.94
01:58:31|26155.24
01:58:33|26154.74
01:58:34|26155.31
01:58:35|26155.31
01:58:36|26154.82
01:58:37|26154.82
01:58:38|26155.96
01:58:39|26155.29
01:58:40|26155.2
01:58:41|26155.2
01:58:42|26154.8
01:58:43|26154.98
01:58:44|26155.26
01:58:45|26155.21
01:58:46|26155.21
01:58:47|26155.5
01:58:48|26155.5
01:58:49|26155.61
01:58:50|26155.61
01:58:51|26155.32
01:58:52|26155.32
01:58:53|26155.41
01:58:54|26155.41
01:58:55|26154.62
01:58:56|26154.66
01:58:57|26155.22
01:58:58|26155.86
01:58:59|26155.44
01:59:00|26155.24
01:59:01|26156.11
01:59:02|26154.51
01:59:03|26154.51
01:59:04|26154.71
01:59:05|26154.53
01:59:06|26154.89
01:59:08|26153.4
01:59:09|26153.26
01:59:10|26153.24
01:59:10|26152.75
01:59:12|26152.26
01:59:13|26152.18
01:59:14|26152.18
01:59:15|26152.18
01:59:15|26152.92
01:59:17|26154.74
01:59:18|26154.16
01:59:20|26154.48
01:59:20|26154.48
01:59:21|26154.18
01:59:22|26154.59
01:59:23|26154.12
01:59:24|26154.13
01:59:25|26154.
01:59:26|26154.
01:59:27|26154.04
01:59:28|26154.75
01:59:29|26154.98
01:59:30|26154.67
01:59:31|26154.76
01:59:32|26155.28
01:59:33|26155.28
01:59:34|26155.7
01:59:35|26155.7
01:59:36|26155.7
01:59:37|26155.28
01:59:38|26155.71
01:59:39|26155.25
01:59:40|26155.61
01:59:41|26156.2
01:59:42|26156.
01:59:43|26156.
01:59:44|26155.5
01:59:45|26155.73
01:59:46|26158.76
01:59:47|26158.24
01:59:48|26158.24
01:59:49|26158.19
01:59:50|26158.92
01:59:51|26159.33
01:59:52|26158.13
01:59:53|26158.3
01:59:54|26159.07
01:59:55|26159.27
01:59:56|26160.77
01:59:57|26161.21
01:59:58|26161.69
01:59:59|26161.14
02:00:00|26160.6
02:00:01|26161.15
02:00:02|26161.24
02:00:03|26160.81
02:00:04|26161.25
02:00:06|26159.4
02:00:07|26158.94
02:00:08|26158.48
02:00:09|26160.64
02:00:10|26159.96
02:00:11|26159.91
02:00:12|26160.31
02:00:13|26160.78
02:00:14|26162.85
02:00:15|26162.85
02:00:16|26162.9
02:00:17|26162.
02:00:18|26162.
02:00:19|26162.
02:00:20|26160.05
02:00:21|26162.28
02:00:22|26162.29
02:00:23|26162.95
02:00:24|26163.17
02:00:25|26163.03
02:00:26|26162.53
02:00:27|26162.69
02:00:28|26162.89
02:00:29|26162.07
02:00:30|26162.89
02:00:31|26163.2
02:00:32|26162.87
02:00:33|26162.25
02:00:34|26162.
02:00:35|26162.12
02:00:36|26162.15
02:00:37|26163.59
02:00:38|26161.99
02:00:39|26162.88
02:00:40|26163.54
02:00:41|26163.55
02:00:42|26163.47
02:00:43|26163.12
02:00:44|26162.65
02:00:45|26161.8
02:00:46|26163.28
02:00:47|26162.54
02:00:48|26163.
02:00:49|26163.62
02:00:50|26163.75
02:00:51|26163.24
02:00:52|26164.45
02:00:53|26164.61
02:00:54|26164.61
02:00:55|26165.23
02:00:56|26165.29
02:00:57|26166.45
02:00:58|26166.42
02:00:59|26165.55
02:01:00|26166.17
02:01:01|26166.18
02:01:02|26169.64
02:01:03|26168.
02:01:04|26168.32
02:01:05|26168.32
02:01:06|26167.77
02:01:07|26165.41
02:01:09|26167.41
02:01:09|26166.46
02:01:11|26166.1
02:01:12|26165.86
02:01:12|26166.22
02:01:13|26164.33
02:01:14|26164.53
02:01:16|26165.57
02:01:16|26166.87
02:01:18|26166.01
02:01:19|26165.7
02:01:19|26166.97
02:01:21|26166.3
02:01:21|26167.21
02:01:23|26168.21
02:01:24|26166.79
02:01:25|26167.34
02:01:26|26167.32
02:01:27|26167.28
02:01:28|26168.1
02:01:29|26167.97
02:01:29|26166.79
02:01:30|26168.65
02:01:31|26170.18
02:01:33|26170.6
02:01:34|26171.11
02:01:35|26170.76
02:01:36|26170.45
02:01:36|26171.57
02:01:38|26170.8
02:01:39|26171.36
02:01:39|26171.35
02:01:41|26170.7
02:01:42|26172.
02:01:43|26171.43
02:01:44|26172.24
02:01:45|26171.55
02:01:46|26171.6
02:01:47|26171.
02:01:48|26171.
02:01:49|26170.4
02:01:50|26171.38
02:01:51|26170.98
02:01:52|26171.54
02:01:53|26171.54
02:01:54|26171.55
02:01:55|26171.41
02:01:56|26171.6
02:01:57|26171.6
02:01:58|26171.41
02:01:59|26170.91
02:02:00|26170.8
02:02:01|26171.07
02:02:02|26170.69
02:02:03|26170.52
02:02:04|26170.43
02:02:05|26170.52
02:02:06|26170.8
02:02:07|26170.75
02:02:08|26167.65
02:02:09|26167.16
02:02:10|26168.56
02:02:11|26168.77
02:02:12|26167.72
02:02:13|26168.38
02:02:15|26168.31
02:02:15|26166.79
02:02:16|26167.15
02:02:17|26167.66
02:02:18|26167.72
02:02:19|26168.08
02:02:20|26166.88
02:02:21|26168.39
02:02:22|26168.5
02:02:23|26167.48
02:02:24|26168.
02:02:26|26167.99
02:02:27|26171.49
02:02:27|26171.91
02:02:29|26171.77
02:02:30|26171.77
02:02:31|26171.78
02:02:32|26171.6
02:02:33|26171.47
02:02:34|26171.4
02:02:34|26171.14
02:02:36|26171.14
02:02:37|26171.64
02:02:38|26172.05
02:02:39|26171.97
02:02:40|26170.95
02:02:41|26169.38
02:02:42|26170.13
02:02:43|26170.16
02:02:44|26170.31
02:02:45|26170.97
02:02:47|26170.4
02:02:47|26169.55
02:02:48|26169.6
02:02:50|26170.02
02:02:50|26169.36
02:02:51|26170.18
02:02:52|26169.6
02:02:53|26169.6
02:02:54|26169.71
02:02:55|26169.74
02:02:56|26169.49
02:02:58|26169.49
02:02:58|26170.49
02:02:59|26170.32
02:03:01|26170.33
02:03:01|26169.4
02:03:02|26169.51
02:03:04|26169.5
02:03:04|26169.79
02:03:05|26169.82
02:03:06|26170.65
02:03:08|26170.65
02:03:09|26169.71
02:03:10|26169.71
02:03:11|26169.09
02:03:12|26169.09
02:03:13|26169.09
02:03:14|26169.09
02:03:15|26170.13
02:03:16|26169.2
02:03:18|26169.31
02:03:18|26169.42
02:03:19|26169.42
02:03:21|26169.61
02:03:22|26169.1
02:03:23|26169.57
02:03:23|26168.
02:03:24|26168.04
02:03:26|26168.05
02:03:26|26167.4
02:03:27|26166.94
02:03:28|26167.13
02:03:30|26168.56
02:03:31|26168.63
02:03:32|26168.82
02:03:32|26168.65
02:03:34|26168.69
02:03:35|26168.69
02:03:36|26169.17
02:03:36|26169.29
02:03:38|26169.04
02:03:39|26169.04
02:03:40|26169.04
02:03:41|26168.4
02:03:41|26167.72
02:03:43|26168.1
02:03:44|26168.4
02:03:44|26168.4
02:03:46|26168.63
02:03:47|26168.99
02:03:48|26168.58
02:03:49|26168.64
02:03:50|26168.98
02:03:51|26168.47
02:03:52|26169.
02:03:53|26168.04
02:03:54|26168.96
02:03:55|26168.96
02:03:56|26168.45
02:03:57|26168.45
02:03:58|26170.94
02:03:59|26170.94
02:04:00|26170.3
02:04:01|26169.93
02:04:02|26169.93
02:04:03|26169.93
02:04:04|26170.2
02:04:05|26169.96
02:04:06|26169.9
02:04:07|26169.9
02:04:08|26168.8
02:04:09|26168.73
02:04:10|26167.4
02:04:12|26168.71
02:04:13|26168.96
02:04:13|26168.44
02:04:15|26168.87
02:04:16|26168.44
02:04:17|26168.49
02:04:18|26168.18
02:04:19|26168.18
02:04:21|26168.5
02:04:21|26168.04
02:04:22|26169.6
02:04:23|26169.6
02:04:24|26168.8
02:04:25|26168.8
02:04:26|26169.44
02:04:27|26168.76
02:04:28|26168.
02:04:29|26168.
02:04:30|26168.1
02:04:31|26167.71
02:04:32|26167.47
02:04:33|26166.98
02:04:34|26167.03
02:04:35|26166.7
02:04:36|26166.7
02:04:37|26166.8
02:04:38|26166.4
02:04:40|26167.86
02:04:40|26167.
02:04:41|26164.9
02:04:43|26165.74
02:04:43|26165.98
02:04:44|26165.87
02:04:46|26166.19
02:04:47|26165.99
02:04:48|26165.9
02:04:49|26165.97
02:04:50|26165.91
02:04:51|26167.09
02:04:52|26166.35
02:04:53|26166.
02:04:54|26165.94
02:04:54|26165.98
02:04:56|26166.02
02:04:57|26165.4
02:04:58|26164.98
02:04:59|26164.98
02:04:59|26165.47
02:05:00|26166.
02:05:02|26166.24
02:05:02|26165.37
02:05:04|26165.8
02:05:05|26166.45
02:05:05|26165.13
02:05:07|26166.33
02:05:08|26166.4
02:05:09|26166.1
02:05:10|26166.26
02:05:12|26165.79
02:05:12|26165.58
02:05:14|26165.42
02:05:15|26165.97
02:05:16|26165.75
02:05:16|26165.75
02:05:18|26167.21
02:05:19|26167.35
02:05:20|26166.11
02:05:21|26167.29
02:05:22|26167.18
02:05:23|26167.18
02:05:24|26167.4
02:05:25|26166.6
02:05:26|26166.7
02:05:27|26167.13
02:05:28|26167.08
02:05:29|26166.52
02:05:30|26166.71
02:05:31|26165.93
02:05:32|26166.01
02:05:33|26163.8
02:05:34|26160.77
02:05:35|26160.87
02:05:36|26160.24
02:05:37|26160.69
02:05:38|26159.63
02:05:39|26160.62
02:05:40|26160.14
02:05:41|26159.94
02:05:42|26158.62
02:05:43|26159.63
02:05:44|26159.57
02:05:45|26158.8
02:05:46|26158.47
02:05:47|26158.52
02:05:48|26158.51
02:05:49|26159.
02:05:50|26159.1
02:05:51|26158.8
02:05:52|26158.59
02:05:53|26158.64
02:05:54|26158.29
02:05:55|26158.65
02:05:56|26158.11
02:05:57|26158.2
02:05:58|26158.2
02:05:59|26158.
02:06:00|26159.4
02:06:01|26159.57
02:06:02|26159.68
02:06:03|26159.19
02:06:04|26159.07
02:06:05|26156.86
02:06:06|26158.
02:06:07|26157.89
02:06:08|26157.38
02:06:09|26157.36
02:06:10|26157.15
02:06:11|26155.5
02:06:13|26154.78
02:06:13|26154.37
02:06:15|26154.84
02:06:16|26152.01
02:06:17|26153.37
02:06:18|26153.4
02:06:19|26153.73
02:06:20|26153.7
02:06:21|26152.63
02:06:22|26152.69
02:06:23|26151.29
02:06:24|26151.54
02:06:25|26152.
02:06:26|26152.4
02:06:26|26152.5
02:06:28|26157.3
02:06:29|26155.74
02:06:30|26154.8
02:06:31|26154.97
02:06:32|26154.6
02:06:33|26155.5
02:06:34|26153.39
02:06:34|26153.83
02:06:36|26153.82
02:06:36|26153.28
02:06:38|26152.7
02:06:39|26152.12
02:06:39|26151.48
02:06:41|26151.04
02:06:42|26151.33
02:06:43|26151.07
02:06:44|26150.81
02:06:45|26151.
02:06:46|26149.78
02:06:47|26150.37
02:06:47|26150.01
02:06:49|26149.8
02:06:50|26150.88
02:06:51|26150.42
02:06:52|26150.44
02:06:53|26148.99
02:06:54|26149.31
02:06:55|26149.71
02:06:55|26149.66
02:06:57|26149.26
02:06:57|26150.97
02:06:59|26149.78
02:06:59|26149.98
02:07:00|26152.01
02:07:02|26152.
02:07:03|26154.6
02:07:03|26155.24
02:07:05|26155.32
02:07:06|26155.17
02:07:07|26155.88
02:07:08|26155.88
02:07:09|26155.21
02:07:10|26154.
02:07:11|26154.64
02:07:12|26154.8
02:07:14|26154.8
02:07:14|26154.8
02:07:16|26154.8
02:07:17|26154.8
02:07:17|26152.33
02:07:19|26152.16
02:07:20|26152.27
02:07:20|26153.16
02:07:22|26151.48
02:07:22|26150.58
02:07:24|26150.08
02:07:25|26150.06
02:07:25|26150.06
02:07:27|26149.97
02:07:27|26149.97
02:07:29|26150.4
02:07:29|26152.
02:07:31|26151.7
02:07:31|26151.4
02:07:33|26151.4
02:07:34|26151.52
02:07:34|26151.77
02:07:36|26151.82
02:07:36|26151.1
02:07:37|26151.1
02:07:39|26151.1
02:07:39|26151.01
02:07:40|26151.16
02:07:41|26149.33
02:07:43|26150.07
02:07:44|26150.39
02:07:45|26150.44
02:07:45|26149.92
02:07:47|26149.84
02:07:47|26149.76
02:07:49|26150.44
02:07:49|26149.41
02:07:50|26149.61
02:07:51|26149.57
02:07:52|26150.
02:07:53|26149.59
02:07:55|26150.27
02:07:55|26148.77
02:07:56|26149.56
02:07:58|26151.99
02:07:59|26151.99
02:07:59|26151.99
02:08:01|26151.99
02:08:01|26153.88
02:08:02|26153.08
02:08:04|26152.81
02:08:05|26153.05
02:08:06|26153.35
02:08:06|26152.77
02:08:08|26152.71
02:08:08|26153.1
02:08:09|26153.1
02:08:10|26152.01
02:08:12|26153.03
02:08:13|26153.12
02:08:14|26153.26
02:08:16|26154.74
02:08:17|26154.88
02:08:18|26155.47
02:08:19|26155.81
02:08:20|26154.81
02:08:21|26154.82
02:08:22|26154.8
02:08:23|26154.86
02:08:23|26155.19
02:08:25|26155.17
02:08:25|26155.17
02:08:27|26155.2
02:08:27|26155.
02:08:29|26155.43
02:08:29|26155.79
02:08:31|26155.99
02:08:32|26155.84
02:08:33|26155.5
02:08:34|26154.5
02:08:35|26154.56
02:08:36|26155.17
02:08:36|26155.17
02:08:38|26155.17
02:08:38|26155.21
02:08:41|26155.2
02:08:41|26155.2
02:08:42|26155.2
02:08:43|26154.64
02:08:44|26154.57
02:08:45|26154.31
02:08:46|26154.31
02:08:47|26154.31
02:08:48|26154.31
02:08:50|26154.1
02:08:50|26153.71
02:08:51|26153.71
02:08:52|26152.6
02:08:54|26152.6
02:08:54|26152.6
02:08:55|26152.56
02:08:57|26152.45
02:08:58|26152.45
02:08:58|26151.21
02:09:00|26149.31
02:09:01|26149.87
02:09:02|26149.05
02:09:03|26148.89
02:09:03|26149.2
02:09:04|26149.2
02:09:06|26149.2
02:09:06|26148.94
02:09:08|26148.69
02:09:08|26148.13
02:09:09|26147.97
02:09:11|26148.21
02:09:12|26147.04
02:09:13|26147.09
02:09:14|26146.15
02:09:15|26147.1
02:09:17|26157.33
02:09:17|26155.78
02:09:18|26156.82
02:09:19|26157.59
02:09:20|26158.26
02:09:21|26157.75
02:09:22|26157.81
02:09:24|26158.99
02:09:24|26157.4
02:09:25|26158.98
02:09:26|26159.28
02:09:27|26159.3
02:09:29|26156.48
02:09:29|26157.07
02:09:30|26155.36
02:09:31|26156.
02:09:32|26155.99
02:09:33|26155.66
02:09:35|26155.23
02:09:35|26154.8
02:09:36|26154.11
02:09:37|26153.4
02:09:38|26153.99
02:09:40|26153.99
02:09:41|26153.68
02:09:42|26153.68
02:09:43|26152.43
02:09:43|26154.99
02:09:45|26156.02
02:09:46|26156.39
02:09:46|26155.47
02:09:48|26156.03
02:09:48|26157.17
02:09:49|26158.
02:09:51|26158.29
02:09:52|26158.28
02:09:53|26158.28
02:09:54|26158.18
02:09:55|26159.92
02:09:56|26159.92
02:09:57|26159.99
02:09:58|26160.54
02:09:59|26159.7
02:10:00|26159.37
02:10:01|26160.27
02:10:02|26161.58
02:10:03|26160.86
02:10:04|26159.06
02:10:05|26157.76
02:10:06|26158.78
02:10:07|26158.82
02:10:08|26158.04
02:10:09|26157.79
02:10:10|26157.51
02:10:11|26156.71
02:10:12|26158.2
02:10:13|26157.6
02:10:14|26157.21
02:10:15|26157.07
02:10:17|26155.98
02:10:17|26156.52
02:10:19|26156.52
02:10:19|26156.2
02:10:21|26156.4
02:10:22|26156.73
02:10:22|26156.29
02:10:24|26156.99
02:10:25|26157.6
02:10:26|26157.6
02:10:27|26157.6
02:10:28|26157.64
02:10:29|26158.94
02:10:30|26158.52
02:10:31|26159.13
02:10:32|26158.95
02:10:33|26160.62
02:10:34|26160.15
02:10:35|26159.7
02:10:36|26160.31
02:10:37|26160.
02:10:38|26159.01
02:10:39|26159.01
02:10:40|26158.05
02:10:41|26158.88
02:10:42|26158.56
02:10:43|26158.56
02:10:45|26159.
02:10:45|26159.
02:10:46|26157.11
02:10:47|26156.47
02:10:48|26157.6
02:10:49|26158.25
02:10:50|26157.7
02:10:51|26157.7
02:10:52|26157.97
02:10:53|26158.51
02:10:54|26158.51
02:10:55|26158.51
02:10:56|26159.83
02:10:57|26162.2
02:10:58|26162.2
02:10:59|26163.31
02:11:00|26162.41
02:11:02|26162.46
02:11:02|26163.41
02:11:03|26163.24
02:11:04|26163.24
02:11:05|26163.
02:11:07|26162.61
02:11:07|26161.2
02:11:09|26160.81
02:11:09|26160.05
02:11:11|26157.78
02:11:11|26157.81
02:11:13|26156.82
02:11:13|26157.18
02:11:14|26158.11
02:11:16|26159.05
02:11:17|26158.47
02:11:18|26159.18
02:11:20|26160.95
02:11:20|26161.09
02:11:21|26161.4
02:11:22|26161.4
02:11:23|26160.67
02:11:25|26161.04
02:11:26|26161.1
02:11:26|26160.7
02:11:27|26160.7
02:11:28|26161.35
02:11:30|26161.72
02:11:31|26162.01
02:11:32|26162.18
02:11:33|26163.
02:11:34|26163.
02:11:35|26162.91
02:11:36|26160.94
02:11:37|26160.6
02:11:38|26160.41
02:11:38|26160.31
02:11:40|26160.31
02:11:41|26160.6
02:11:42|26160.99
02:11:43|26160.45
02:11:44|26158.
02:11:45|26156.87
02:11:46|26156.87
02:11:47|26157.
02:11:48|26157.33
02:11:49|26156.36
02:11:50|26156.81
02:11:51|26157.21
02:11:52|26156.41
02:11:53|26155.8
02:11:54|26156.23
02:11:55|26155.55
02:11:57|26156.78
02:11:57|26156.78
02:11:58|26156.78
02:11:59|26156.11
02:12:00|26156.11
02:12:01|26158.39
02:12:03|26158.48
02:12:03|26158.48
02:12:04|26160.23
02:12:05|26159.46
02:12:07|26159.45
02:12:08|26160.22
02:12:09|26162.2
02:12:09|26162.15
02:12:11|26161.79
02:12:11|26161.79
02:12:13|26160.22
02:12:14|26160.72
02:12:14|26161.03
02:12:16|26162.56
02:12:16|26162.2
02:12:17|26162.4
02:12:19|26162.4
02:12:20|26162.4
02:12:20|26163.15
02:12:21|26162.66
02:12:22|26162.66
02:12:23|26162.19
02:12:25|26162.19
02:12:25|26162.19
02:12:26|26162.19
02:12:35|26161.8
02:12:35|26160.82
02:12:36|26160.82
02:12:37|26160.6
02:12:38|26160.04
02:12:39|26160.04
02:12:40|26160.6
02:12:41|26160.49
02:12:42|26160.07
02:12:43|26160.07
02:12:44|26159.98
02:12:45|26159.95
02:12:46|26159.95
02:12:47|26160.76
02:12:48|26160.76
02:12:49|26161.1
02:12:50|26160.4
02:12:52|26161.09
02:12:52|26160.81
02:12:53|26160.16
02:12:55|26160.16
02:12:55|26160.16
02:12:56|26160.4
02:12:57|26161.09
02:12:59|26161.09
02:12:59|26161.09
02:13:01|26161.09
02:13:02|26161.66
02:13:03|26161.34
02:13:04|26161.62
02:13:05|26161.62
02:13:06|26161.61
02:13:06|26161.61
02:13:08|26161.54
02:13:08|26163.49
02:13:10|26161.81
02:13:10|26161.92
02:13:11|26162.5
02:13:12|26162.59
02:13:14|26162.96
02:13:15|26162.96
02:13:15|26162.4
02:13:16|26162.4
02:13:18|26162.4
02:13:19|26162.4
02:13:20|26162.4
02:13:21|26162.73
02:13:22|26162.73
02:13:23|26161.8
02:13:24|26162.5
02:13:25|26162.5
02:13:26|26160.8
02:13:27|26160.8
02:13:28|26161.83
02:13:29|26161.23
02:13:30|26161.23
02:13:31|26161.31
02:13:32|26162.5
02:13:33|26162.32
02:13:34|26162.72
02:13:35|26162.72
02:13:36|26162.71
02:13:37|26162.71
02:13:38|26162.63
02:13:39|26162.48
02:13:40|26163.56
02:13:41|26162.78
02:13:42|26162.53
02:13:43|26162.07
02:13:44|26162.93
02:13:45|26162.93
02:13:46|26163.
02:13:47|26163.49
02:13:48|26163.03
02:13:49|26163.03
02:13:50|26162.5
02:13:51|26162.5
02:13:52|26162.66
02:13:53|26162.66
02:13:54|26162.66
02:13:55|26162.4
02:13:56|26162.06
02:13:57|26162.06
02:13:58|26161.86
02:13:59|26161.86
02:14:01|26162.19
02:14:01|26161.81
02:14:03|26161.81
02:14:03|26162.19
02:14:05|26161.71
02:14:06|26161.71
02:14:07|26161.31
02:14:08|26159.93
02:14:08|26159.93
02:14:09|26160.35
02:14:10|26159.48
02:14:11|26159.41
02:14:12|26159.01
02:14:13|26159.01
02:14:14|26159.01
02:14:15|26158.63
02:14:16|26159.47
02:14:17|26159.6
02:14:18|26158.63
02:14:20|26159.4
02:14:21|26159.4
02:14:23|26160.14
02:14:23|26160.14
02:14:25|26155.46
02:14:26|26155.47
02:14:27|26155.51
02:14:27|26155.45
02:14:29|26155.78
02:14:30|26155.78
02:14:31|26155.53
02:14:33|26155.78
02:14:33|26155.33
02:14:34|26155.66
02:14:35|26152.92
02:14:37|26153.21
02:14:38|26152.79
02:14:38|26152.68
02:14:40|26150.31
02:14:40|26151.49
02:14:41|26152.95
02:14:43|26154.42
02:14:44|26154.41
02:14:45|26153.52
02:14:46|26154.11
02:14:47|26153.62
02:14:48|26154.23
02:14:49|26153.82
02:14:50|26154.19
02:14:51|26154.
02:14:52|26154.53
02:14:53|26154.53
02:14:54|26154.53
02:14:55|26154.53
02:14:56|26154.53
02:14:57|26154.53
02:14:58|26154.53
02:14:59|26154.53
02:15:00|26154.47
02:15:02|26154.6
02:15:02|26155.01
02:15:03|26157.99
02:15:04|26157.89
02:15:05|26157.53
02:15:06|26159.49
02:15:07|26160.
02:15:08|26158.
02:15:09|26156.72
02:15:10|26157.28
02:15:11|26157.3
02:15:12|26155.41
02:15:13|26155.14
02:15:14|26154.65
02:15:15|26155.73
02:15:16|26153.39
02:15:17|26153.39
02:15:18|26152.92
02:15:19|26152.18
02:15:21|26152.35
02:15:22|26152.8
02:15:23|26153.54
02:15:24|26153.34
02:15:25|26153.34
02:15:26|26153.24
02:15:27|26152.8
02:15:28|26153.26
02:15:29|26152.59
02:15:30|26152.
02:15:31|26151.84
02:15:32|26151.82
02:15:33|26150.71
02:15:34|26149.44
02:15:35|26148.01
02:15:36|26147.51
02:15:37|26148.02
02:15:38|26148.02
02:15:39|26147.77
02:15:40|26147.25
02:15:41|26146.96
02:15:42|26146.63
02:15:43|26147.12
02:15:45|26148.92
02:15:45|26148.13
02:15:46|26149.8
02:15:47|26149.31
02:15:48|26149.3
02:15:50|26148.6
02:15:50|26149.34
02:15:51|26149.34
02:15:52|26149.33
02:15:53|26149.33
02:15:54|26149.78
02:15:55|26150.
02:15:56|26150.
02:15:57|26149.81
02:15:58|26152.4
02:15:59|26152.14
02:16:00|26152.8
02:16:01|26154.54
02:16:02|26154.28
02:16:03|26153.83
02:16:04|26153.84
02:16:05|26153.83
02:16:06|26152.61
02:16:08|26152.61
02:16:08|26152.61
02:16:09|26152.17
02:16:10|26151.34
02:16:11|26151.97
02:16:12|26151.96
02:16:13|26152.45
02:16:14|26152.45
02:16:15|26152.45
02:16:16|26152.45
02:16:17|26152.45
02:16:18|26152.45
02:16:20|26152.45
02:16:20|26151.65
02:16:21|26153.18
02:16:23|26152.42
02:16:24|26152.42
02:16:25|26152.04
02:16:26|26152.28
02:16:26|26151.65
02:16:28|26151.65
02:16:29|26151.65
02:16:30|26151.77
02:16:31|26149.8
02:16:32|26148.78
02:16:33|26148.01
02:16:34|26148.01
02:16:35|26148.49
02:16:36|26148.03
02:16:37|26148.03
02:16:38|26148.03
02:16:39|26147.94
02:16:40|26147.51
02:16:41|26147.51
02:16:42|26147.51
02:16:43|26147.51
02:16:44|26148.
02:16:45|26148.
02:16:46|26148.
02:16:47|26148.
02:16:48|26148.
02:16:49|26147.13
02:16:50|26148.27
02:16:51|26147.93
02:16:52|26148.17
02:16:54|26148.36
02:16:54|26149.12
02:16:55|26149.12
02:16:57|26149.12
02:16:58|26149.36
02:16:58|26148.61
02:17:00|26148.87
02:17:00|26148.55
02:17:02|26148.8
02:17:02|26148.22
02:17:03|26149.01
02:17:05|26149.16
02:17:05|26149.16
02:17:06|26148.28
02:17:08|26149.85
02:17:09|26152.08
02:17:10|26152.1
02:17:11|26151.6
02:17:12|26151.94
02:17:13|26151.98
02:17:14|26151.67
02:17:15|26152.94
02:17:16|26152.57
02:17:17|26153.21
02:17:18|26153.21
02:17:19|26152.77
02:17:20|26152.96
02:17:20|26152.94
02:17:22|26153.05
02:17:23|26153.05
02:17:25|26153.05
02:17:25|26153.05
02:17:26|26153.05
02:17:27|26153.05
02:17:28|26153.1
02:17:29|26153.1
02:17:30|26153.1
02:17:31|26153.1
02:17:32|26153.62
02:17:33|26152.62
02:17:34|26152.82
02:17:35|26152.82
02:17:37|26153.88
02:17:37|26153.4
02:17:38|26154.09
02:17:39|26156.4
02:17:40|26155.24
02:17:41|26155.24
02:17:42|26155.23
02:17:43|26155.23
02:17:44|26154.9
02:17:45|26154.9
02:17:46|26154.5
02:17:48|26154.5
02:17:48|26154.5
02:17:50|26153.73
02:17:50|26152.2
02:17:51|26152.17
02:17:52|26151.07
02:17:54|26149.46
02:17:54|26149.88
02:17:56|26149.8
02:17:56|26149.9
02:17:57|26149.9
02:17:58|26150.28
02:18:00|26150.28
02:18:00|26150.76
02:18:01|26151.74
02:18:02|26151.01
02:18:03|26151.01
02:18:04|26151.01
02:18:06|26150.4
02:18:06|26150.29
02:18:07|26150.29
02:18:08|26150.3
02:18:09|26149.8
02:18:10|26149.
02:18:12|26149.
02:18:13|26148.6
02:18:13|26148.6
02:18:15|26148.6
02:18:16|26148.6
02:18:17|26148.6
02:18:17|26148.6
02:18:18|26148.5
02:18:19|26147.39
02:18:20|26147.31
02:18:22|26147.1
02:18:23|26147.1
02:18:23|26148.
02:18:25|26148.
02:18:25|26147.84
02:18:27|26147.83
02:18:28|26147.76
02:18:29|26147.82
02:18:30|26148.3
02:18:31|26147.76
02:18:32|26149.6
02:18:33|26147.51
02:18:34|26147.85
02:18:35|26147.78
02:18:36|26148.3
02:18:37|26149.2
02:18:38|26148.54
02:18:39|26148.91
02:18:40|26148.96
02:18:41|26148.66
02:18:42|26148.02
02:18:43|26148.54
02:18:44|26148.54
02:18:45|26148.29
02:18:46|26148.5
02:18:47|26148.49
02:18:48|26148.04
02:18:49|26148.8
02:18:50|26148.8
02:18:51|26148.8
02:18:52|26148.8
02:18:53|26148.78
02:18:54|26149.14
02:18:55|26148.95
02:18:56|26148.06
02:18:57|26147.75
02:18:58|26148.5
02:18:59|26148.9
02:19:01|26148.89
02:19:01|26148.39
02:19:02|26148.39
02:19:03|26148.43
02:19:05|26149.58
02:19:06|26148.54
02:19:06|26148.54
02:19:07|26150.06
02:19:09|26149.81
02:19:10|26148.77
02:19:11|26151.78
02:19:12|26151.78
02:19:12|26150.46
02:19:13|26151.46
02:19:14|26151.84
02:19:15|26151.84
02:19:16|26150.6
02:19:17|26147.58
02:19:18|26147.83
02:19:19|26148.37
02:19:21|26148.95
02:19:21|26149.2
02:19:23|26150.79
02:19:23|26150.79
02:19:24|26150.79
02:19:29|26149.91
02:19:30|26150.6
02:19:31|26151.
02:19:32|26150.41
02:19:33|26150.82
02:19:34|26150.82
02:19:35|26150.82
02:19:36|26150.82
02:19:37|26152.15
02:19:38|26153.24
02:19:39|26153.24
02:19:40|26152.68
02:19:41|26152.5
02:19:42|26152.41
02:19:43|26152.01
02:19:44|26152.01
02:19:45|26152.01
02:19:46|26152.01
02:19:47|26152.56
02:19:48|26152.
02:19:50|26151.3
02:19:50|26152.2
02:19:51|26151.92
02:19:52|26151.74
02:19:54|26151.74
02:19:54|26151.74
02:19:55|26151.74
02:19:56|26151.09
02:19:57|26151.63
02:19:58|26154.1
02:20:00|26154.14
02:20:00|26154.14
02:20:01|26153.18
02:20:03|26152.81
02:20:03|26152.86
02:20:04|26152.
02:20:05|26151.66
02:20:06|26151.78
02:20:08|26151.78
02:20:09|26151.01
02:20:09|26149.73
02:20:11|26149.37
02:20:11|26149.57
02:20:13|26149.03
02:20:14|26149.2
02:20:15|26149.18
02:20:16|26149.18
02:20:17|26149.18
02:20:18|26149.74
02:20:19|26149.69
02:20:20|26148.42
02:20:21|26149.19
02:20:22|26149.74
02:20:23|26149.74
02:20:24|26149.78
02:20:25|26149.63
02:20:25|26149.85
02:20:27|26149.2
02:20:28|26149.79
02:20:29|26149.79
02:20:30|26149.79
02:20:31|26148.91
02:20:32|26149.63
02:20:33|26149.63
02:20:34|26149.2
02:20:35|26149.6
02:20:36|26149.6
02:20:37|26149.2
02:20:38|26149.2
02:20:39|26150.14
02:20:40|26150.79
02:20:41|26151.25
02:20:42|26151.12
02:20:43|26150.41
02:20:44|26150.41
02:20:45|26150.4
02:20:46|26150.4
02:20:47|26151.03
02:20:48|26151.03
02:20:50|26154.78
02:20:50|26155.31
02:20:51|26154.81
02:20:52|26155.34
02:20:53|26155.2
02:20:54|26154.74
02:20:55|26153.89
02:20:56|26154.5
02:20:57|26154.
02:20:58|26154.
02:20:59|26154.
02:21:00|26153.69
02:21:02|26154.44
02:21:03|26154.45
02:21:03|26155.2
02:21:05|26162.
02:21:05|26160.15
02:21:06|26161.06
02:21:07|26161.04
02:21:08|26162.49
02:21:09|26163.74
02:21:10|26164.
02:21:11|26161.16
02:21:13|26161.34
02:21:13|26162.36
02:21:14|26162.44
02:21:15|26162.75
02:21:16|26162.62
02:21:18|26162.62
02:21:19|26162.57
02:21:20|26162.44
02:21:21|26162.44
02:21:22|26162.43
02:21:22|26162.26
02:21:24|26162.26
02:21:25|26162.51
02:21:26|26162.51
02:21:27|26161.81
02:21:28|26161.81
02:21:30|26163.2
02:21:31|26163.9
02:21:32|26162.49
02:21:33|26163.59
02:21:33|26164.3
02:21:35|26163.89
02:21:36|26163.6
02:21:37|26162.5
02:21:38|26162.5
02:21:39|26162.6
02:21:40|26162.2
02:21:41|26162.2
02:21:42|26162.64
02:21:43|26162.64
02:21:44|26162.74
02:21:45|26163.2
02:21:46|26161.61
02:21:47|26161.88
02:21:48|26161.78
02:21:49|26163.19
02:21:50|26162.48
02:21:51|26162.76
02:21:52|26162.78
02:21:53|26163.6
02:21:54|26164.26
02:21:55|26163.6
02:21:56|26162.19
02:21:57|26162.19
02:21:58|26162.19
02:21:59|26162.19
02:22:00|26162.82
02:22:01|26163.8
02:22:02|26163.65
02:22:03|26163.5
02:22:04|26163.5
02:22:05|26163.64
02:22:07|26162.72
02:22:07|26162.72
02:22:08|26162.5
02:22:09|26162.09
02:22:10|26162.91
02:22:11|26162.91
02:22:12|26162.91
02:22:13|26162.91
02:22:14|26162.34
02:22:15|26162.75
02:22:16|26162.75
02:22:17|26162.52
02:22:18|26162.61
02:22:19|26162.5
02:22:20|26162.
02:22:21|26162.
02:22:22|26163.2
02:22:23|26162.5
02:22:24|26162.09
02:22:25|26162.57
02:22:26|26162.57
02:22:28|26162.57
02:22:30|26162.81
02:22:30|26162.81
02:22:31|26162.81
02:22:32|26162.
02:22:34|26161.16
02:22:35|26161.79
02:22:36|26161.79
02:22:36|26161.36
02:22:37|26161.21
02:22:39|26160.78
02:22:40|26160.78
02:22:41|26162.19
02:22:42|26162.11
02:22:43|26162.
02:22:44|26163.89
02:22:45|26164.57
02:22:45|26162.55
02:22:47|26162.55
02:22:48|26162.55
02:22:49|26163.6
02:22:50|26163.6
02:22:51|26163.82
02:22:52|26162.55
02:22:53|26163.61
02:22:54|26163.61
02:22:55|26167.08
02:22:56|26166.39
02:22:57|26166.57
02:22:58|26165.4
02:22:59|26165.91
02:23:00|26166.
02:23:00|26167.65
02:23:02|26166.1
02:23:02|26165.9
02:23:04|26165.89
02:23:04|26164.9
02:23:06|26165.69
02:23:07|26167.2
02:23:08|26166.22
02:23:09|26165.5
02:23:10|26165.96
02:23:11|26166.
02:23:12|26166.19
02:23:13|26166.18
02:23:14|26157.59
02:23:15|26158.53
02:23:16|26158.78
02:23:17|26158.
02:23:18|26159.16
02:23:18|26158.99
02:23:20|26158.99
02:23:21|26157.79
02:23:22|26159.23
02:23:22|26158.99
02:23:24|26158.99
02:23:25|26157.78
02:23:25|26157.6
02:23:27|26157.42
02:23:28|26157.6
02:23:30|26158.77
02:23:30|26158.77
02:23:32|26158.39
02:23:32|26159.05
02:23:34|26159.5
02:23:35|26160.34
02:23:36|26158.89
02:23:37|26159.12
02:23:38|26160.23
02:23:38|26160.23
02:23:39|26160.23
02:23:41|26160.23
02:23:42|26160.27
02:23:43|26159.69
02:23:44|26160.2
02:23:45|26159.42
02:23:46|26159.42
02:23:47|26159.42
02:23:48|26160.
02:23:49|26159.7
02:23:50|26159.69
02:23:50|26159.69
02:23:52|26159.42
02:23:53|26159.15
02:23:54|26169.15
02:23:54|26167.15
02:23:55|26167.18
02:23:56|26167.97
02:23:58|26167.17
02:23:59|26167.17
02:24:00|26167.17
02:24:01|26166.88
02:24:01|26168.13
02:24:03|26168.61
02:24:04|26168.98
02:24:04|26168.97
02:24:06|26168.65
02:24:07|26167.55
02:24:08|26168.35
02:24:08|26170.
02:24:10|26169.14
02:24:10|26168.71
02:24:12|26168.71
02:24:13|26169.3
02:24:14|26169.48
02:24:15|26167.72
02:24:16|26169.35
02:24:17|26169.14
02:24:18|26168.46
02:24:19|26168.56
02:24:20|26170.
02:24:21|26170.22
02:24:22|26169.65
02:24:23|26169.65
02:24:24|26168.81
02:24:25|26169.95
02:24:26|26169.3
02:24:27|26167.13
02:24:28|26169.35
02:24:29|26169.
02:24:30|26168.51
02:24:31|26168.85
02:24:32|26168.41
02:24:33|26168.91
02:24:34|26169.1
02:24:35|26169.5
02:24:36|26169.97
02:24:37|26169.97
02:24:38|26169.97
02:24:39|26169.37
02:24:41|26170.15
02:24:41|26170.15
02:24:42|26169.81
02:24:43|26170.55
02:24:44|26170.77
02:24:45|26170.2
02:24:46|26170.36
02:24:47|26170.
02:24:49|26169.59
02:24:49|26169.6
02:24:51|26169.75
02:24:52|26169.29
02:24:52|26165.07
02:24:53|26166.9
02:24:55|26166.87
02:24:55|26166.72
02:24:56|26166.68
02:24:57|26169.37
02:24:59|26168.1
02:24:59|26166.86
02:25:00|26167.01
02:25:02|26166.67
02:25:03|26166.86
02:25:03|26167.4
02:25:05|26166.74
02:25:06|26167.19
02:25:06|26166.95
02:25:08|26167.34
02:25:08|26166.41
02:25:09|26166.21
02:25:11|26164.78
02:25:11|26165.37
02:25:12|26164.36
02:25:14|26165.3
02:25:14|26165.3
02:25:16|26165.39
02:25:16|26163.66
02:25:18|26165.12
02:25:18|26163.73
02:25:20|26163.47
02:25:20|26164.71
02:25:22|26163.53
02:25:22|26162.54
02:25:23|26163.36
02:25:25|26163.
02:25:25|26163.09
02:25:27|26163.6
02:25:27|26163.4
02:25:28|26164.3
02:25:29|26164.6
02:25:31|26164.65
02:25:32|26163.96
02:25:33|26164.9
02:25:34|26164.9
02:25:35|26165.48
02:25:36|26163.91
02:25:37|26165.27
02:25:38|26165.25
02:25:39|26168.07
02:25:40|26169.44
02:25:41|26168.83
02:25:42|26168.66
02:25:43|26168.66
02:25:44|26168.75
02:25:45|26168.63
02:25:47|26168.62
02:25:47|26168.98
02:25:48|26169.5
02:25:49|26168.81
02:25:50|26167.73
02:25:51|26167.36
02:25:52|26167.47
02:25:53|26167.31
02:25:55|26165.99
02:25:56|26165.99
02:25:56|26164.93
02:25:58|26165.66
02:25:59|26164.8
02:26:00|26165.4
02:26:01|26165.57
02:26:02|26167.21
02:26:03|26168.93
02:26:04|26169.33
02:26:05|26168.52
02:26:06|26168.33
02:26:07|26168.98
02:26:08|26168.99
02:26:09|26167.41
02:26:10|26168.8
02:26:11|26169.
02:26:12|26169.21
02:26:13|26169.21
02:26:14|26171.5
02:26:15|26171.48
02:26:16|26171.46
02:26:17|26171.95
02:26:18|26171.99
02:26:19|26171.22
02:26:20|26171.48
02:26:21|26171.81
02:26:22|26171.72
02:26:23|26171.86
02:26:24|26171.75
02:26:25|26171.75
02:26:26|26171.47
02:26:27|26171.27
02:26:28|26171.74
02:26:29|26171.6
02:26:30|26170.75
02:26:31|26171.1
02:26:33|26171.15
02:26:34|26173.
02:26:35|26171.79
02:26:41|26172.13
02:26:42|26174.68
02:26:42|26174.82
02:26:43|26176.25
02:26:45|26176.4
02:26:45|26173.99
02:26:46|26173.95
02:26:48|26173.79
02:26:49|26173.75
02:26:49|26173.17
02:26:50|26173.8
02:26:51|26173.7
02:26:53|26173.55
02:26:54|26173.55
02:26:55|26173.2
02:26:55|26172.77
02:26:57|26173.45
02:26:57|26173.17
02:26:58|26173.17
02:26:59|26173.17
02:27:00|26173.19
02:27:01|26172.58
02:27:03|26173.67
02:27:04|26169.51
02:27:05|26170.2
02:27:06|26170.3
02:27:07|26170.
02:27:08|26168.21
02:27:09|26168.01
02:27:10|26168.86
02:27:11|26170.36
02:27:12|26168.22
02:27:13|26168.29
02:27:15|26169.54
02:27:15|26169.33
02:27:16|26168.8
02:27:17|26169.09
02:27:18|26168.76
02:27:20|26168.76
02:27:20|26169.6
02:27:21|26171.26
02:27:22|26172.24
02:27:23|26172.24
02:27:25|26172.89
02:27:25|26175.61
02:27:26|26173.
02:27:27|26173.8
02:27:28|26174.16
02:27:29|26174.34
02:27:30|26173.71
02:27:31|26175.1
02:27:33|26175.63
02:27:34|26174.98
02:27:35|26173.82
02:27:37|26174.72
02:27:38|26174.63
02:27:38|26173.73
02:27:40|26176.45
02:27:41|26175.74
02:27:42|26175.24
02:27:43|26175.12
02:27:43|26175.8
02:27:44|26176.79
02:27:45|26176.4
02:27:47|26175.95
02:27:47|26176.5
02:27:49|26176.4
02:27:50|26177.
02:27:51|26176.84
02:27:51|26176.51
02:27:53|26176.37
02:27:54|26177.98
02:27:54|26180.
02:27:55|26177.12
02:27:57|26178.28
02:27:58|26181.22
02:27:59|26178.87
02:28:00|26178.67
02:28:00|26177.18
02:28:02|26176.
02:28:03|26179.29
02:28:04|26179.69
02:28:04|26179.68
02:28:05|26179.01
02:28:07|26179.32
02:28:08|26179.22
02:28:08|26179.89
02:28:10|26179.35
02:28:10|26180.
02:28:12|26180.
02:28:13|26181.81
02:28:14|26181.41
02:28:15|26181.
02:28:16|26182.21
02:28:17|26182.72
02:28:17|26181.68
02:28:19|26183.5
02:28:20|26184.42
02:28:21|26183.77
02:28:22|26184.31
02:28:22|26182.75
02:28:24|26183.35
02:28:25|26182.39
02:28:26|26183.18
02:28:27|26183.35
02:28:28|26183.24
02:28:28|26183.04
02:28:29|26184.59
02:28:30|26183.5
02:28:32|26182.
02:28:33|26182.33
02:28:34|26184.67
02:28:35|26186.38
02:28:36|26186.13
02:28:37|26185.35
02:28:38|26186.03
02:28:39|26186.1
02:28:40|26186.31
02:28:41|26186.3
02:28:43|26186.54
02:28:43|26187.32
02:28:44|26188.75
02:28:45|26187.01
02:28:46|26185.88
02:28:47|26186.3
02:28:48|26186.36
02:28:49|26185.2
02:28:51|26184.9
02:28:51|26185.37
02:28:52|26186.28
02:28:53|26185.72
02:28:54|26185.63
02:28:55|26186.58
02:28:56|26184.9
02:28:57|26184.3
02:28:58|26184.94
02:28:59|26184.9
02:29:00|26184.48
02:29:02|26183.99
02:29:02|26181.4
02:29:03|26182.36
02:29:04|26184.34
02:29:05|26186.57
02:29:06|26185.33
02:29:07|26187.7
02:29:08|26185.74
02:29:09|26184.07
02:29:10|26184.54
02:29:11|26182.8
02:29:12|26183.59
02:29:13|26183.52
02:29:14|26182.5
02:29:15|26182.5
02:29:16|26182.5
02:29:17|26183.37
02:29:19|26187.47
02:29:20|26186.3
02:29:20|26187.4
02:29:22|26187.99
02:29:23|26186.47
02:29:23|26187.79
02:29:24|26186.79
02:29:26|26187.7
02:29:27|26188.01
02:29:28|26187.78
02:29:29|26187.13
02:29:30|26187.03
02:29:30|26186.09
02:29:32|26186.43
02:29:32|26186.36
02:29:34|26185.6
02:29:36|26184.24
02:29:37|26186.84
02:29:38|26186.18
02:29:39|26187.16
02:29:40|26187.77
02:29:41|26187.56
02:29:42|26187.22
02:29:43|26187.98
02:29:44|26186.18
02:29:44|26185.8
02:29:45|26186.92
02:29:47|26187.21
02:29:47|26187.59
02:29:49|26188.82
02:29:50|26187.87
02:29:50|26186.01
02:29:51|26186.3
02:29:52|26186.96
02:29:53|26186.94
02:29:54|26185.78
02:29:55|26185.71
02:29:56|26186.28
02:29:58|26187.24
02:29:59|26187.6
02:30:00|26187.82
02:30:00|26187.75
02:30:01|26187.89
02:30:03|26189.1
02:30:04|26188.8
02:30:05|26188.41
02:30:06|26187.44
02:30:07|26188.
02:30:08|26189.81
02:30:09|26188.4
02:30:10|26188.69
02:30:11|26187.59
02:30:12|26186.52
02:30:13|26187.06
02:30:14|26187.19
02:30:15|26187.88
02:30:16|26187.17
02:30:17|26187.
02:30:19|26186.42
02:30:20|26186.42
02:30:20|26189.36
02:30:21|26188.88
02:30:22|26188.77
02:30:24|26188.87
02:30:25|26189.14
02:30:25|26189.
02:30:26|26188.41
02:30:27|26186.7
02:30:28|26187.38
02:30:30|26186.46
02:30:30|26186.68
02:30:31|26186.46
02:30:32|26187.6
02:30:33|26186.48
02:30:34|26186.25
02:30:36|26187.3
02:30:37|26186.01
02:30:37|26184.61
02:30:39|26184.85
02:30:40|26184.9
02:30:41|26185.6
02:30:42|26184.9
02:30:43|26184.34
02:30:44|26184.2
02:30:45|26183.69
02:30:46|26184.64
02:30:47|26183.99
02:30:48|26184.64
02:30:49|26182.12
02:30:50|26183.45
02:30:51|26183.39
02:30:52|26182.24
02:30:53|26182.31
02:30:54|26179.94
02:30:55|26179.89
02:30:56|26177.62
02:30:57|26180.
02:30:58|26179.74
02:30:59|26178.43
02:31:00|26178.29
02:31:02|26175.98
02:31:02|26176.05
02:31:03|26177.37
02:31:04|26178.83
02:31:05|26178.52
02:31:07|26178.01
02:31:08|26178.01
02:31:09|26176.42
02:31:09|26175.4
02:31:11|26176.85
02:31:12|26177.11
02:31:13|26177.06
02:31:13|26177.17
02:31:14|26177.26
02:31:16|26181.66
02:31:16|26179.87
02:31:18|26179.42
02:31:18|26180.72
02:31:20|26180.53
02:31:20|26179.78
02:31:21|26180.77
02:31:22|26181.05
02:31:23|26182.01
02:31:24|26183.07
02:31:25|26187.69
02:31:27|26187.18
02:31:28|26185.93
02:31:28|26185.16
02:31:29|26184.59
02:31:30|26184.48
02:31:31|26185.19
02:31:32|26185.23
02:31:34|26185.28
02:31:34|26185.38
02:31:35|26186.76
02:31:37|26185.16
02:31:39|26185.08
02:31:39|26184.9
02:31:40|26184.58
02:31:42|26185.16
02:31:42|26185.2
02:31:43|26184.59
02:31:44|26184.85
02:31:45|26184.78
02:31:46|26184.52
02:31:48|26185.2
02:31:49|26185.2
02:31:50|26185.2
02:31:51|26185.02
02:31:52|26185.8
02:31:53|26184.65
02:31:54|26184.6
02:31:55|26179.59
02:31:56|26178.85
02:31:57|26178.74
02:31:58|26179.48
02:31:59|26178.62
02:32:00|26177.95
02:32:01|26175.23
02:32:02|26174.08
02:32:03|26173.97
02:32:04|26176.1
02:32:05|26175.93
02:32:06|26178.
02:32:07|26176.31
02:32:08|26175.99
02:32:09|26175.19
02:32:10|26176.44
02:32:12|26176.34
02:32:12|26175.39
02:32:13|26176.22
02:32:14|26174.49
02:32:15|26175.24
02:32:17|26175.8
02:32:17|26175.46
02:32:18|26175.61
02:32:19|26175.62
02:32:20|26175.
02:32:22|26175.
02:32:22|26176.95
02:32:23|26176.95
02:32:24|26175.1
02:32:25|26175.1
02:32:26|26175.3
02:32:27|26175.3
02:32:28|26175.3
02:32:29|26174.53
02:32:30|26174.03
02:32:31|26174.51
02:32:32|26174.56
02:32:33|26174.12
02:32:34|26174.43
02:32:35|26174.09
02:32:36|26174.03
02:32:38|26173.16
02:32:39|26172.77
02:32:41|26172.77
02:32:41|26172.67
02:32:42|26172.68
02:32:44|26172.58
02:32:45|26172.35
02:32:46|26172.35
02:32:47|26172.98
02:32:48|26173.26
02:32:49|26173.4
02:32:50|26174.74
02:32:51|26176.26
02:32:52|26174.4
02:32:53|26174.31
02:32:54|26174.15
02:32:55|26174.94
02:32:56|26174.39
02:32:57|26175.68
02:32:58|26176.
02:32:59|26174.84
02:33:00|26174.48
02:33:01|26174.06
02:33:02|26173.43
02:33:03|26174.15
02:33:04|26173.71
02:33:06|26174.38
02:33:06|26174.08
02:33:07|26174.15
02:33:08|26172.89
02:33:09|26172.94
02:33:10|26173.51
02:33:11|26173.69
02:33:12|26173.69
02:33:13|26173.69
02:33:14|26173.26
02:33:15|26173.26
02:33:16|26174.25
02:33:17|26173.66
02:33:18|26170.25
02:33:20|26170.44
02:33:20|26170.42
02:33:21|26169.96
02:33:22|26170.2
02:33:23|26170.62
02:33:24|26169.79
02:33:25|26169.18
02:33:26|26170.19
02:33:27|26170.76
02:33:28|26169.5
02:33:29|26170.2
02:33:31|26170.53
02:33:31|26170.53
02:33:33|26170.18
02:33:34|26170.18
02:33:35|26169.58
02:33:36|26171.47
02:33:37|26170.55
02:33:38|26169.5
02:33:39|26167.44
02:33:41|26167.81
02:33:42|26167.96
02:33:42|26167.43
02:33:44|26167.43
02:33:45|26167.43
02:33:46|26167.97
02:33:46|26167.47
02:33:48|26167.47
02:33:48|26169.47
02:33:50|26169.51
02:33:51|26168.8
02:33:52|26169.48
02:33:53|26169.48
02:33:54|26169.48
02:33:55|26170.89
02:33:55|26169.87
02:33:57|26170.22
02:33:57|26169.86
02:33:59|26170.05
02:34:00|26169.16
02:34:01|26169.59
02:34:01|26169.18
02:34:02|26170.08
02:34:04|26172.31
02:34:05|26172.6
02:34:05|26174.97
02:34:07|26174.58
02:34:08|26175.29
02:34:09|26174.7
02:34:10|26174.7
02:34:11|26174.41
02:34:12|26172.65
02:34:13|26172.65
02:34:14|26172.81
02:34:15|26173.59
02:34:16|26173.65
02:34:17|26174.48
02:34:18|26174.1
02:34:19|26173.17
02:34:20|26171.67
02:34:21|26172.97
02:34:22|26172.61
02:34:23|26172.53
02:34:25|26172.53
02:34:25|26172.
02:34:26|26171.09
02:34:27|26171.55
02:34:28|26171.55
02:34:29|26172.03
02:34:30|26171.47
02:34:31|26171.47
02:34:32|26171.35
02:34:33|26171.4
02:34:34|26171.4
02:34:35|26171.4
02:34:36|26171.4
02:34:37|26171.42
02:34:38|26171.56
02:34:39|26171.14
02:34:41|26173.12
02:34:42|26173.26
02:34:43|26175.8
02:34:44|26174.7
02:34:46|26174.4
02:34:46|26174.71
02:34:47|26174.
02:34:48|26174.41
02:34:49|26174.41
02:34:50|26174.99
02:34:51|26178.06
02:34:52|26178.21
02:34:53|26178.21
02:34:54|26177.26
02:34:55|26177.41
02:34:56|26177.9
02:34:57|26177.62
02:34:58|26178.
02:34:59|26178.
02:35:00|26178.29
02:35:01|26177.81
02:35:02|26175.27
02:35:04|26175.64
02:35:04|26175.03
02:35:05|26175.03
02:35:06|26175.01
02:35:07|26174.18
02:35:08|26172.
02:35:09|26171.25
02:35:10|26171.44
02:35:11|26171.51
02:35:12|26172.
02:35:13|26171.95
02:35:15|26171.6
02:35:15|26171.6
02:35:17|26171.14
02:35:17|26171.4
02:35:19|26171.4
02:35:19|26173.82
02:35:21|26173.51
02:35:21|26173.12
02:35:23|26173.61
02:35:23|26173.01
02:35:24|26173.69
02:35:26|26173.06
02:35:26|26173.69
02:35:28|26173.7
02:35:28|26173.4
02:35:29|26173.8
02:35:31|26173.08
02:35:31|26174.52
02:35:33|26173.8
02:35:33|26173.56
02:35:34|26172.3
02:35:36|26172.71
02:35:37|26174.1
02:35:38|26174.11
02:35:39|26175.56
02:35:40|26175.62
02:35:41|26175.29
02:35:43|26175.62
02:35:44|26175.
02:35:45|26171.9
02:35:46|26172.38
02:35:47|26172.38
02:35:48|26172.03
02:35:49|26172.67
02:35:50|26172.29
02:35:51|26171.89
02:35:52|26171.12
02:35:54|26171.13
02:35:54|26171.6
02:35:55|26171.6
02:35:56|26171.19
02:35:57|26171.19
02:35:58|26171.5
02:35:59|26171.34
02:36:00|26171.59
02:36:02|26171.35
02:36:03|26171.36
02:36:04|26171.86
02:36:05|26171.56
02:36:05|26171.57
02:36:07|26171.43
02:36:08|26171.43
02:36:09|26172.02
02:36:10|26171.34
02:36:11|26170.95
02:36:12|26171.08
02:36:13|26170.8
02:36:14|26170.99
02:36:14|26171.3
02:36:15|26171.3
02:36:17|26171.34
02:36:18|26171.22
02:36:19|26171.22
02:36:20|26171.31
02:36:20|26171.34
02:36:22|26171.3
02:36:23|26171.3
02:36:23|26171.3
02:36:25|26170.5
02:36:26|26169.98
02:36:26|26169.98
02:36:28|26169.44
02:36:29|26169.44
02:36:30|26168.25
02:36:31|26168.1
02:36:32|26167.31
02:36:33|26167.31
02:36:34|26167.8
02:36:35|26168.08
02:36:36|26169.
02:36:37|26168.31
02:36:38|26168.59
02:36:39|26168.93
02:36:40|26168.67
02:36:41|26168.67
02:36:43|26168.69
02:36:43|26168.69
02:36:45|26168.1
02:36:45|26167.8
02:36:47|26167.8
02:36:47|26167.67
02:36:49|26167.81
02:36:50|26167.81
02:36:51|26168.
02:36:52|26168.
02:36:53|26168.
02:36:54|26168.
02:36:55|26168.
02:36:57|26168.
02:36:57|26168.4
02:36:58|26168.54
02:36:59|26168.
02:37:00|26168.41
02:37:01|26168.4
02:37:02|26168.8
02:37:03|26169.19
02:37:04|26170.52
02:37:05|26169.6
02:37:06|26169.09
02:37:08|26169.76
02:37:08|26170.15
02:37:10|26169.15
02:37:10|26168.4
02:37:11|26168.05
02:37:13|26168.05
02:37:14|26168.02
02:37:14|26167.57
02:37:16|26168.13
02:37:17|26165.1
02:37:17|26164.93
02:37:18|26164.99
02:37:19|26165.53
02:37:21|26165.4
02:37:21|26165.19
02:37:23|26165.5
02:37:24|26166.
02:37:25|26164.
02:37:25|26164.
02:37:26|26165.13
02:37:27|26165.18
02:37:28|26165.05
02:37:29|26164.67
02:37:31|26165.25
02:37:31|26165.83
02:37:33|26165.03
02:37:34|26164.8
02:37:35|26165.88
02:37:36|26163.55
02:37:37|26163.5
02:37:38|26163.36
02:37:39|26163.6
02:37:39|26163.6
02:37:41|26163.5
02:37:41|26163.5
02:37:43|26163.65
02:37:45|26166.77
02:37:46|26165.99
02:37:47|26165.95
02:37:48|26165.41
02:37:49|26166.
02:37:50|26166.
02:37:51|26165.89
02:37:52|26168.76
02:37:53|26167.8
02:37:54|26167.2
02:37:55|26166.71
02:37:56|26167.15
02:37:57|26167.74
02:37:58|26167.48
02:37:59|26166.73
02:38:00|26166.72
02:38:01|26169.36
02:38:02|26168.85
02:38:03|26168.03
02:38:04|26167.8
02:38:05|26167.87
02:38:06|26167.85
02:38:07|26167.65
02:38:08|26167.08
02:38:09|26167.08
02:38:10|26167.47
02:38:11|26167.47
02:38:12|26166.89
02:38:13|26167.88
02:38:14|26167.1
02:38:15|26166.95
02:38:16|26167.78
02:38:17|26167.77
02:38:18|26167.8
02:38:19|26167.8
02:38:20|26167.8
02:38:21|26168.1
02:38:22|26168.02
02:38:23|26168.02
02:38:24|26168.1
02:38:25|26167.22
02:38:26|26167.42
02:38:27|26167.42
02:38:28|26167.42
02:38:29|26167.42
02:38:30|26167.46
02:38:31|26167.46
02:38:32|26167.92
02:38:33|26167.98
02:38:34|26167.98
02:38:35|26167.83
02:38:36|26167.83
02:38:37|26167.83
02:38:38|26167.99
02:38:39|26167.99
02:38:40|26168.15
02:38:41|26163.93
02:38:42|26163.93
02:38:43|26163.
02:38:45|26163.35
02:38:45|26162.03
02:38:47|26163.
02:38:48|26163.42
02:38:49|26161.93
02:38:50|26161.93
02:38:51|26162.5
02:38:52|26163.02
02:38:53|26163.01
02:38:54|26163.01
02:38:55|26163.27
02:38:56|26161.81
02:38:58|26162.2
02:38:58|26162.2
02:38:59|26162.33
02:39:00|26162.54
02:39:01|26163.35
02:39:02|26161.51
02:39:04|26161.63
02:39:04|26161.89
02:39:05|26161.84
02:39:06|26161.84
02:39:07|26162.9
02:39:09|26162.52
02:39:09|26162.5
02:39:10|26162.97
02:39:11|26162.97
02:39:12|26162.37
02:39:14|26162.
02:39:14|26162.
02:39:15|26162.
02:39:17|26162.
02:39:17|26161.12
02:39:18|26160.87
02:39:19|26160.87
02:39:21|26160.87
02:39:21|26158.2
02:39:22|26158.24
02:39:23|26158.24
02:39:24|26158.27
02:39:25|26158.27
02:39:26|26158.31
02:39:27|26158.37
02:39:28|26158.37
02:39:29|26158.68
02:39:30|26158.69
02:39:32|26158.42
02:39:32|26157.63
02:39:34|26158.
02:39:35|26157.27
02:39:35|26157.77
02:39:36|26157.2
02:39:38|26157.74
02:39:39|26157.74
02:39:39|26158.19
02:39:40|26158.11
02:39:41|26158.11
02:39:43|26158.6
02:39:44|26158.62
02:39:45|26157.75
02:39:47|26159.
02:39:48|26159.
02:39:49|26158.2
02:39:50|26158.2
02:39:50|26158.79
02:39:52|26158.79
02:39:53|26158.79
02:39:54|26158.8
02:39:55|26158.8
02:39:56|26158.78
02:39:57|26160.41
02:39:58|26160.7
02:39:59|26160.79
02:40:00|26160.18
02:40:01|26160.23
02:40:02|26161.2
02:40:03|26161.97
02:40:04|26161.62
02:40:05|26161.71
02:40:06|26161.7
02:40:07|26161.41
02:40:08|26161.1
02:40:09|26161.1
02:40:10|26161.8
02:40:11|26160.01
02:40:12|26160.
02:40:13|26158.8
02:40:14|26158.62
02:40:15|26158.62
02:40:16|26157.59
02:40:17|26157.74
02:40:18|26157.12
02:40:19|26157.13
02:40:20|26157.13
02:40:21|26157.46
02:40:22|26157.69
02:40:23|26158.29
02:40:24|26157.6
02:40:25|26158.
02:40:26|26157.6
02:40:27|26157.6
02:40:28|26157.6
02:40:29|26157.6
02:40:30|26157.3
02:40:31|26157.3
02:40:32|26157.3
02:40:33|26157.3
02:40:34|26157.3
02:40:35|26158.18
02:40:36|26157.71
02:40:37|26158.16
02:40:38|26158.25
02:40:39|26158.25
02:40:40|26157.11
02:40:41|26157.55
02:40:42|26157.3
02:40:43|26157.6
02:40:44|26158.62
02:40:45|26157.6
02:40:47|26158.62
02:40:48|26158.62
02:40:49|26158.62
02:40:50|26157.93
02:40:51|26158.
02:40:52|26158.
02:40:53|26158.7
02:40:54|26158.67
02:40:55|26158.8
02:40:56|26158.8
02:40:57|26158.8
02:40:59|26160.05
02:40:59|26161.5
02:41:00|26160.8
02:41:01|26162.34
02:41:02|26162.2
02:41:03|26161.82
02:41:04|26161.81
02:41:05|26162.31
02:41:06|26162.21
02:41:07|26161.44
02:41:08|26161.5
02:41:09|26160.24
02:41:10|26158.97
02:41:11|26158.09
02:41:12|26158.34
02:41:13|26158.17
02:41:14|26158.72
02:41:15|26158.07
02:41:16|26157.76
02:41:17|26160.06
02:41:18|26160.05
02:41:19|26159.74
02:41:20|26160.42
02:41:21|26159.76
02:41:22|26159.71
02:41:23|26159.7
02:41:24|26159.4
02:41:25|26159.
02:41:27|26161.44
02:41:27|26162.01
02:41:28|26160.62
02:41:29|26160.4
02:41:30|26159.96
02:41:31|26160.6
02:41:33|26160.51
02:41:33|26160.5
02:41:34|26161.03
02:41:35|26160.97
02:41:36|26160.63
02:41:38|26160.91
02:41:38|26160.35
02:41:39|26160.35
02:41:40|26160.6
02:41:41|26161.09
02:41:42|26161.09
02:41:43|26160.35
02:41:44|26157.99
02:41:45|26158.54
02:41:47|26154.86
02:41:48|26155.7
02:41:49|26155.97
02:41:50|26155.15
02:41:52|26155.15
02:41:53|26154.8
02:41:54|26154.8
02:41:55|26157.
02:41:56|26155.5
02:41:57|26155.53
02:41:58|26155.53
02:41:59|26155.5
02:42:00|26156.2
02:42:01|26156.
02:42:02|26156.13
02:42:03|26156.83
02:42:04|26156.16
02:42:05|26158.58
02:42:06|26157.6
02:42:07|26157.6
02:42:08|26158.
02:42:09|26159.77
02:42:10|26160.69
02:42:11|26160.59
02:42:12|26161.2
02:42:13|26160.23
02:42:14|26162.8
02:42:15|26160.
02:42:16|26160.51
02:42:17|26160.44
02:42:18|26160.68
02:42:19|26160.39
02:42:20|26160.43
02:42:21|26159.42
02:42:22|26158.77
02:42:23|26159.
02:42:24|26160.01
02:42:25|26161.13
02:42:26|26159.4
02:42:27|26161.23
02:42:28|26161.1
02:42:29|26161.16
02:42:30|26158.7
02:42:31|26158.46
02:42:32|26158.28
02:42:33|26157.3
02:42:34|26157.3
02:42:36|26158.04
02:42:36|26158.04
02:42:37|26157.17
02:42:38|26157.86
02:42:39|26157.44
02:42:40|26157.17
02:42:43|26157.17
02:42:44|26157.22
02:42:45|26157.4
02:42:46|26159.69
02:42:47|26158.3
02:42:48|26158.88
02:42:50|26157.2
02:42:50|26157.31
02:42:51|26156.83
02:42:52|26156.79
02:42:54|26157.23
02:42:54|26157.38
02:42:56|26158.
02:42:56|26157.99
02:42:58|26157.56
02:42:58|26158.
02:43:00|26158.01
02:43:00|26158.
02:43:02|26158.46
02:43:02|26158.89
02:43:04|26158.74
02:43:04|26159.48
02:43:06|26158.82
02:43:06|26158.82
02:43:07|26158.82
02:43:09|26158.21
02:43:10|26158.7
02:43:11|26158.5
02:43:12|26158.5
02:43:13|26157.39
02:43:15|26158.35
02:43:15|26158.56
02:43:16|26158.21
02:43:17|26159.33
02:43:18|26161.13
02:43:20|26161.79
02:43:20|26160.99
02:43:21|26161.42
02:43:22|26161.58
02:43:23|26161.93
02:43:24|26161.93
02:43:25|26161.93
02:43:26|26163.21
02:43:28|26162.42
02:43:29|26165.33
02:43:30|26165.43
02:43:31|26165.71
02:43:32|26166.01
02:43:33|26165.48
02:43:34|26165.59
02:43:35|26165.71
02:43:36|26166.
02:43:37|26166.
02:43:38|26166.06
02:43:39|26166.05
02:43:40|26166.05
02:43:41|26166.05
02:43:42|26166.82
02:43:43|26168.29
02:43:44|26169.78
02:43:45|26170.03
02:43:46|26169.5
02:43:47|26169.85
02:43:48|26170.09
02:43:50|26169.8
02:43:51|26172.07
02:43:52|26171.42
02:43:53|26171.81
02:43:54|26170.18
02:43:55|26171.33
02:43:56|26170.23
02:43:57|26170.23
02:43:58|26170.15
02:43:59|26169.39
02:44:00|26167.1
02:44:01|26166.54
02:44:02|26167.19
02:44:04|26167.21
02:44:04|26167.04
02:44:05|26167.12
02:44:06|26167.12
02:44:07|26166.14
02:44:08|26167.
02:44:09|26165.54
02:44:10|26166.
02:44:11|26163.61
02:44:12|26163.36
02:44:13|26164.15
02:44:15|26164.14
02:44:15|26165.06
02:44:16|26164.37
02:44:17|26163.8
02:44:18|26162.57
02:44:20|26163.31
02:44:21|26163.71
02:44:21|26163.4
02:44:22|26163.
02:44:23|26163.
02:44:24|26162.88
02:44:26|26164.21
02:44:27|26163.39
02:44:28|26163.39
02:44:28|26163.06
02:44:29|26162.2
02:44:31|26163.3
02:44:32|26162.67
02:44:33|26163.19
02:44:34|26163.19
02:44:35|26163.
02:44:36|26162.51
02:44:37|26163.09
02:44:38|26163.15
02:44:39|26163.35
02:44:40|26163.2
02:44:40|26162.89
02:44:42|26162.49
02:44:43|26162.32
02:44:44|26162.32
02:44:45|26162.91
02:44:46|26162.16
02:44:47|26160.32
02:44:48|26160.71
02:44:49|26160.4
02:44:51|26161.18
02:44:51|26161.01
02:44:53|26161.
02:44:54|26161.07
02:44:54|26161.2
02:44:56|26161.49
02:44:56|26161.5
02:44:57|26161.5
02:44:58|26160.24
02:45:00|26162.06
02:45:00|26161.2
02:45:01|26161.79
02:45:03|26160.39
02:45:04|26163.31
02:45:05|26161.89
02:45:06|26161.83
02:45:07|26161.57
02:45:08|26162.
02:45:08|26161.78
02:45:10|26161.77
02:45:11|26162.
02:45:11|26161.66
02:45:13|26161.31
02:45:14|26159.39
02:45:15|26159.37
02:45:16|26159.91
02:45:17|26158.99
02:45:18|26159.7
02:45:19|26159.73
02:45:20|26159.4
02:45:20|26159.32
02:45:21|26158.84
02:45:23|26158.5
02:45:24|26159.48
02:45:25|26158.8
02:45:26|26159.48
02:45:27|26159.48
02:45:28|26156.64
02:45:28|26155.82
02:45:29|26155.86
02:45:31|26155.23
02:45:32|26155.71
02:45:33|26155.99
02:45:34|26155.88
02:45:35|26155.51
02:45:36|26155.42
02:45:37|26155.21
02:45:37|26155.21
02:45:39|26155.21
02:45:39|26155.89
02:45:40|26157.15
02:45:42|26157.15
02:45:42|26158.12
02:45:43|26156.45
02:45:45|26156.45
02:45:45|26156.37
02:45:47|26157.59
02:45:48|26157.54
02:45:49|26157.25
02:45:50|26157.04
02:45:51|26157.04
02:45:52|26159.19
02:45:54|26158.95
02:45:54|26158.97
02:45:55|26159.68
02:45:56|26159.68
02:45:58|26157.63
02:45:59|26158.
02:45:59|26155.41
02:46:00|26155.2
02:46:02|26155.77
02:46:03|26154.75
02:46:04|26154.
02:46:05|26154.46
02:46:06|26154.37
02:46:07|26155.17
02:46:08|26154.73
02:46:09|26154.73
02:46:10|26154.43
02:46:11|26154.47
02:46:12|26154.79
02:46:13|26155.2
02:46:14|26155.2
02:46:15|26155.5
02:46:16|26155.89
02:46:17|26155.2
02:46:18|26155.13
02:46:19|26155.13
02:46:20|26155.13
02:46:21|26155.06
02:46:22|26154.14
02:46:23|26154.61
02:46:24|26154.61
02:46:25|26154.55
02:46:26|26154.6
02:46:27|26154.68
02:46:28|26154.67
02:46:29|26155.
02:46:30|26155.
02:46:31|26154.12
02:46:32|26154.4
02:46:33|26152.91
02:46:34|26153.11
02:46:35|26153.11
02:46:36|26153.97
02:46:37|26154.22
02:46:38|26154.97
02:46:39|26154.84
02:46:40|26154.5
02:46:41|26153.8
02:46:42|26154.59
02:46:43|26154.59
02:46:44|26155.96
02:46:45|26155.2
02:46:46|26156.86
02:46:47|26156.72
02:46:48|26157.27
02:46:49|26157.13
02:46:50|26156.24
02:46:52|26156.9
02:46:53|26155.9
02:46:54|26155.93
02:46:56|26156.23
02:46:56|26156.27
02:46:57|26156.2
02:46:58|26156.62
02:46:59|26154.76
02:47:00|26155.19
02:47:01|26155.18
02:47:02|26154.8
02:47:03|26155.02
02:47:04|26154.53
02:47:05|26152.66
02:47:06|26153.88
02:47:07|26153.29
02:47:09|26152.91
02:47:09|26151.91
02:47:10|26151.25
02:47:11|26151.24
02:47:12|26149.9
02:47:13|26150.3
02:47:15|26149.96
02:47:15|26149.9
02:47:16|26149.89
02:47:17|26150.45
02:47:18|26149.8
02:47:19|26150.4
02:47:20|26150.64
02:47:22|26152.99
02:47:23|26151.76
02:47:23|26151.76
02:47:24|26152.52
02:47:26|26152.75
02:47:26|26152.62
02:47:27|26152.
02:47:29|26152.36
02:47:29|26152.33
02:47:31|26152.69
02:47:31|26151.72
02:47:33|26150.13
02:47:34|26149.8
02:47:35|26151.08
02:47:35|26149.92
02:47:36|26149.2
02:47:38|26149.45
02:47:38|26149.45
02:47:39|26149.1
02:47:40|26151.29
02:47:42|26151.
02:47:42|26150.83
02:47:44|26151.64
02:47:44|26151.3
02:47:45|26151.3
02:47:46|26151.03
02:47:48|26151.01
02:47:48|26151.42
02:47:50|26151.42
02:47:51|26151.01
02:47:52|26151.43
02:47:54|26151.43
02:47:55|26151.36
02:47:55|26151.36
02:47:57|26151.46
02:47:58|26151.46
02:47:58|26151.64
02:48:00|26151.64
02:48:01|26151.5
02:48:02|26152.49
02:48:03|26150.91
02:48:03|26149.86
02:48:05|26150.2
02:48:06|26148.05
02:48:07|26149.06
02:48:08|26147.94
02:48:09|26145.9
02:48:10|26145.3
02:48:11|26145.85
02:48:12|26144.46
02:48:13|26142.54
02:48:14|26142.43
02:48:15|26142.58
02:48:16|26142.01
02:48:17|26142.18
02:48:18|26142.39
02:48:19|26142.39
02:48:20|26141.52
02:48:21|26145.61
02:48:22|26143.87
02:48:23|26142.89
02:48:24|26142.32
02:48:25|26142.02
02:48:26|26142.2
02:48:27|26142.87
02:48:28|26141.96
02:48:29|26141.21
02:48:30|26140.8
02:48:31|26141.83
02:48:32|26140.22
02:48:33|26141.2
02:48:34|26141.48
02:48:35|26141.85
02:48:36|26141.91
02:48:38|26141.73
02:48:39|26142.37
02:48:39|26142.79
02:48:40|26142.2
02:48:41|26142.37
02:48:42|26142.23
02:48:44|26143.53
02:48:44|26143.6
02:48:45|26143.2
02:48:47|26141.84
02:48:48|26141.99
02:48:49|26142.
02:48:50|26142.
02:48:50|26141.41
02:48:51|26141.81
02:48:52|26142.
02:48:54|26141.35
02:48:55|26141.03
02:48:56|26141.39
02:48:57|26141.39
02:48:59|26138.32
02:48:59|26139.28
02:49:01|26138.79
02:49:02|26141.4
02:49:03|26140.1
02:49:03|26140.51
02:49:05|26140.63
02:49:06|26141.39
02:49:06|26140.2
02:49:08|26140.8
02:49:09|26139.4
02:49:10|26138.48
02:49:11|26138.31
02:49:12|26138.45
02:49:13|26138.9
02:49:14|26138.76
02:49:15|26140.07
02:49:16|26139.
02:49:17|26138.9
02:49:18|26139.4
02:49:19|26140.
02:49:20|26139.42
02:49:21|26138.88
02:49:22|26139.4
02:49:23|26139.44
02:49:23|26139.
02:49:25|26139.
02:49:26|26138.24
02:49:27|26138.9
02:49:27|26139.
02:49:29|26139.
02:49:30|26139.4
02:49:31|26139.69
02:49:32|26139.81
02:49:33|26142.
02:49:34|26139.88
02:49:34|26140.95
02:49:36|26140.1
02:49:36|26140.8
02:49:38|26140.1
02:49:39|26139.56
02:49:40|26139.56
02:49:41|26140.26
02:49:42|26139.6
02:49:43|26139.86
02:49:44|26139.86
02:49:45|26139.86
02:49:46|26140.19
02:49:47|26140.5
02:49:47|26139.81
02:49:49|26139.99
02:49:49|26140.5
02:49:51|26140.11
02:49:51|26140.25
02:49:53|26139.53
02:49:53|26140.22
02:49:55|26140.21
02:49:57|26140.21
02:49:58|26139.88
02:49:58|26139.55
02:49:59|26140.74
02:50:01|26142.1
02:50:01|26141.99
02:50:03|26143.13
02:50:04|26142.9
02:50:05|26142.82
02:50:06|26144.86
02:50:07|26143.14
02:50:08|26142.86
02:50:09|26142.73
02:50:10|26143.2
02:50:11|26143.45
02:50:12|26143.44
02:50:12|26142.61
02:50:13|26142.61
02:50:14|26143.2
02:50:16|26143.09
02:50:17|26143.09
02:50:18|26142.9
02:50:19|26142.9
02:50:20|26142.9
02:50:21|26142.48
02:50:22|26142.48
02:50:23|26141.88
02:50:24|26142.2
02:50:25|26139.16
02:50:26|26139.99
02:50:27|26139.99
02:50:28|26139.47
02:50:29|26140.01
02:50:30|26142.31
02:50:31|26142.73
02:50:32|26142.73
02:50:33|26143.69
02:50:34|26143.77
02:50:35|26143.29
02:50:36|26142.91
02:50:37|26143.27
02:50:38|26143.27
02:50:39|26144.
02:50:40|26143.82
02:50:41|26143.13
02:50:42|26141.44
02:50:43|26142.9
02:50:44|26141.99
02:50:45|26141.99
02:50:46|26141.99
02:50:47|26141.82
02:50:48|26141.98
02:50:49|26141.98
02:50:50|26139.44
02:50:51|26139.09
02:50:52|26139.4
02:50:53|26138.71
02:50:54|26138.63
02:50:55|26138.73
02:50:56|26138.55
02:50:57|26138.55
02:50:58|26138.86
02:50:59|26139.91
02:51:00|26141.04
02:51:01|26142.76
02:51:03|26142.28
02:51:03|26142.51
02:51:04|26142.09
02:51:05|26141.74
02:51:07|26142.5
02:51:07|26141.2
02:51:09|26140.48
02:51:09|26141.04
02:51:10|26140.67
02:51:11|26140.48
02:51:13|26139.86
02:51:13|26140.32
02:51:14|26140.22
02:51:15|26139.27
02:51:17|26139.95
02:51:18|26139.4
02:51:18|26138.71
02:51:20|26138.71
02:51:20|26138.71
02:51:21|26138.82
02:51:22|26138.82
02:51:23|26138.82
02:51:25|26138.82
02:51:25|26139.
02:51:27|26139.39
02:51:27|26136.79
02:51:28|26137.31
02:51:29|26137.5
02:51:30|26138.64
02:51:32|26137.3
02:51:32|26137.96
02:51:33|26135.55
02:51:34|26135.55
02:51:35|26135.5
02:51:36|26135.95
02:51:37|26135.2
02:51:38|26135.2
02:51:39|26135.92
02:51:40|26136.
02:51:41|26136.68
02:51:43|26137.64
02:51:43|26137.2
02:51:44|26137.02
02:51:45|26137.3
02:51:46|26137.13
02:51:47|26137.2
02:51:49|26138.28
02:51:49|26140.92
02:51:50|26139.02
02:51:51|26139.21
02:51:52|26139.45
02:51:53|26139.61
02:51:55|26137.53
02:51:56|26137.82
02:51:56|26137.78
02:51:58|26136.92
02:51:59|26136.91
02:52:00|26135.78
02:52:01|26137.2
02:52:02|26137.2
02:52:04|26137.2
02:52:04|26137.2
02:52:06|26135.9
02:52:06|26135.99
02:52:07|26135.48
02:52:08|26135.7
02:52:10|26134.98
02:52:10|26135.44
02:52:11|26135.22
02:52:12|26135.99
02:52:14|26135.11
02:52:15|26135.4
02:52:15|26135.2
02:52:17|26135.56
02:52:17|26135.89
02:52:19|26136.68
02:52:19|26135.76
02:52:21|26136.48
02:52:22|26136.6
02:52:22|26136.52
02:52:24|26135.28
02:52:25|26135.28
02:52:26|26134.89
02:52:27|26135.6
02:52:28|26135.6
02:52:28|26134.98
02:52:29|26134.98
02:52:31|26134.82
02:52:32|26135.82
02:52:33|26136.
02:52:34|26136.
02:52:35|26136.
02:52:35|26135.62
02:52:37|26135.62
02:52:38|26135.62
02:52:38|26135.62
02:52:40|26135.38
02:52:40|26135.47
02:52:41|26135.47
02:52:42|26135.98
02:52:43|26135.22
02:52:44|26135.09
02:52:46|26134.22
02:52:47|26133.78
02:52:48|26133.73
02:52:49|26134.9
02:52:50|26135.2
02:52:51|26134.2
02:52:52|26134.
02:52:53|26134.3
02:52:54|26135.16
02:52:55|26135.16
02:52:56|26133.89
02:52:56|26133.89
02:52:58|26134.11
02:52:58|26134.2
02:53:00|26134.
02:53:01|26134.48
02:53:02|26134.5
02:53:02|26136.09
02:53:04|26136.39
02:53:05|26136.25
02:53:06|26136.4
02:53:07|26135.4
02:53:08|26136.7
02:53:09|26136.04
02:53:10|26135.9
02:53:11|26134.91
02:53:12|26133.11
02:53:13|26133.06
02:53:14|26133.81
02:53:15|26133.8
02:53:16|26133.62
02:53:17|26133.62
02:53:18|26133.41
02:53:19|26133.41
02:53:20|26133.99
02:53:21|26133.77
02:53:22|26133.8
02:53:23|26133.99
02:53:24|26133.01
02:53:25|26133.8
02:53:26|26133.8
02:53:28|26133.8
02:53:28|26134.32
02:53:29|26134.2
02:53:30|26134.15
02:53:31|26134.15
02:53:32|26134.17
02:53:33|26134.17
02:53:34|26134.95
02:53:35|26133.76
02:53:36|26133.76
02:53:37|26133.3
02:53:38|26133.3
02:53:39|26134.47
02:53:40|26132.48
02:53:41|26132.4
02:53:42|26132.85
02:53:44|26132.85
02:53:44|26132.
02:53:45|26132.78
02:53:46|26132.16
02:53:47|26131.7
02:53:48|26131.7
02:53:49|26132.11
02:53:50|26132.11
02:53:51|26133.1
02:53:52|26133.5
02:53:53|26132.8
02:53:54|26133.58
02:53:55|26133.98
02:53:56|26133.98
02:53:57|26133.98
02:53:59|26133.48
02:54:00|26133.48
02:54:01|26134.19
02:54:02|26133.68
02:54:03|26132.83
02:54:04|26132.83
02:54:06|26132.66
02:54:06|26133.5
02:54:07|26133.87
02:54:08|26133.1
02:54:09|26135.49
02:54:10|26134.19
02:54:12|26132.62
02:54:12|26132.43
02:54:13|26132.03
02:54:15|26129.19
02:54:16|26130.32
02:54:17|26130.55
02:54:18|26129.76
02:54:19|26129.43
02:54:20|26129.84
02:54:21|26131.34
02:54:22|26131.29
02:54:24|26131.1
02:54:25|26129.42
02:54:26|26130.89
02:54:27|26131.28
02:54:27|26131.09
02:54:29|26132.62
02:54:30|26132.4
02:54:31|26130.79
02:54:32|26130.83
02:54:33|26131.6
02:54:34|26131.17
02:54:35|26131.61
02:54:36|26131.4
02:54:37|26131.56
02:54:38|26130.
02:54:39|26130.23
02:54:40|26130.99
02:54:41|26130.44
02:54:42|26131.2
02:54:43|26130.6
02:54:44|26130.78
02:54:45|26130.3
02:54:46|26130.3
02:54:47|26132.1
02:54:48|26132.56
02:54:49|26132.47
02:54:50|26132.44
02:54:51|26133.1
02:54:52|26133.06
02:54:53|26132.25
02:54:54|26132.14
02:54:55|26132.13
02:54:56|26132.03
02:54:57|26131.8
02:54:58|26131.4
02:55:00|26131.2
02:55:01|26131.24
02:55:02|26131.96
02:55:03|26132.38
02:55:04|26131.95
02:55:06|26132.1
02:55:07|26133.86
02:55:08|26131.21
02:55:09|26130.6
02:55:09|26129.2
02:55:11|26128.8
02:55:12|26128.75
02:55:12|26129.27
02:55:14|26129.43
02:55:14|26129.39
02:55:15|26129.39
02:55:17|26129.4
02:55:18|26129.4
02:55:19|26129.82
02:55:19|26130.93
02:55:20|26130.
02:55:22|26131.72
02:55:23|26131.35
02:55:23|26131.35
02:55:24|26130.35
02:55:26|26131.04
02:55:26|26131.
02:55:28|26130.61
02:55:28|26130.62
02:55:30|26131.02
02:55:30|26130.9
02:55:32|26130.91
02:55:33|26130.91
02:55:34|26130.18
02:55:35|26130.02
02:55:35|26132.09
02:55:37|26132.09
02:55:38|26131.51
02:55:39|26130.62
02:55:40|26130.62
02:55:41|26130.62
02:55:42|26131.06
02:55:43|26131.06
02:55:44|26130.7
02:55:45|26130.41
02:55:46|26131.28
02:55:47|26130.62
02:55:48|26131.27
02:55:49|26129.1
02:55:50|26129.1
02:55:51|26129.61
02:55:52|26129.61
02:55:53|26129.68
02:55:54|26130.
02:55:55|26130.
02:55:56|26129.6
02:55:57|26129.6
02:55:58|26129.6
02:55:59|26131.52
02:56:00|26130.6
02:56:01|26131.34
02:56:02|26132.2
02:56:03|26132.11
02:56:04|26132.21
02:56:05|26132.21
02:56:06|26131.24
02:56:07|26130.93
02:56:08|26130.7
02:56:09|26130.99
02:56:11|26131.
02:56:11|26131.
02:56:12|26131.29
02:56:13|26131.29
02:56:14|26131.43
02:56:15|26130.26
02:56:16|26129.09
02:56:17|26129.09
02:56:18|26129.09
02:56:19|26129.09
02:56:20|26129.31
02:56:21|26130.
02:56:22|26130.
02:56:23|26130.11
02:56:24|26130.11
02:56:25|26130.11
02:56:27|26130.11
02:56:27|26129.4
02:56:28|26128.72
02:56:29|26128.87
02:56:30|26128.06
02:56:31|26128.72
02:56:32|26134.39
02:56:33|26135.04
02:56:34|26135.99
02:56:35|26136.54
02:56:36|26135.83
02:56:38|26137.23
02:56:38|26136.92
02:56:39|26137.
02:56:40|26137.11
02:56:41|26136.92
02:56:42|26139.27
02:56:44|26139.4
02:56:44|26139.06
02:56:45|26139.6
02:56:46|26139.09
02:56:47|26140.57
02:56:48|26140.52
02:56:49|26141.46
02:56:50|26141.46
02:56:51|26141.16
02:56:52|26140.3
02:56:53|26141.15
02:56:55|26141.15
02:56:55|26139.63
02:56:56|26139.76
02:56:57|26139.97
02:56:58|26139.8
02:57:00|26140.
02:57:01|26140.54
02:57:01|26140.01
02:57:02|26140.72
02:57:04|26139.94
02:57:05|26140.52
02:57:06|26139.8
02:57:07|26140.79
02:57:08|26140.18
02:57:09|26140.8
02:57:10|26140.25
02:57:11|26140.95
02:57:12|26140.69
02:57:13|26140.34
02:57:14|26140.21
02:57:15|26140.06
02:57:16|26140.8
02:57:17|26140.3
02:57:18|26141.14
02:57:19|26141.14
02:57:20|26140.42
02:57:21|26140.58
02:57:22|26142.
02:57:23|26142.87
02:57:25|26142.87
02:57:26|26142.3
02:57:26|26142.
02:57:28|26142.
02:57:28|26142.78
02:57:30|26142.78
02:57:31|26142.14
02:57:31|26141.12
02:57:32|26140.57
02:57:34|26142.2
02:57:34|26143.51
02:57:35|26143.8
02:57:36|26143.8
02:57:38|26143.86
02:57:39|26145.
02:57:39|26144.36
02:57:40|26145.
02:57:42|26144.89
02:57:43|26144.08
02:57:44|26144.08
02:57:45|26144.41
02:57:46|26144.3
02:57:46|26144.36
02:57:47|26144.36
02:57:48|26144.
02:57:50|26144.
02:57:50|26144.24
02:57:52|26144.24
02:57:53|26144.24
02:57:53|26144.03
02:57:54|26144.94
02:57:55|26146.13
02:57:57|26145.33
02:57:57|26145.2
02:57:59|26145.19
02:57:59|26144.9
02:58:00|26145.09
02:58:02|26145.09
02:58:03|26146.47
02:58:04|26147.44
02:58:05|26148.
02:58:06|26148.
02:58:07|26147.4
02:58:09|26147.8
02:58:09|26147.37
02:58:11|26148.09
02:58:11|26147.95
02:58:12|26146.81
02:58:13|26147.6
02:58:14|26147.4
02:58:15|26147.84
02:58:16|26148.26
02:58:17|26148.26
02:58:18|26148.15
02:58:19|26147.45
02:58:20|26147.69
02:58:22|26147.57
02:58:22|26147.5
02:58:23|26146.61
02:58:24|26148.5
02:58:25|26147.34
02:58:27|26147.35
02:58:27|26147.5
02:58:29|26148.2
02:58:29|26148.2
02:58:30|26147.17
02:58:32|26147.55
02:58:34|26147.55
02:58:34|26148.17
02:58:35|26148.17
02:58:36|26145.98
02:58:37|26146.46
02:58:38|26146.4
02:58:39|26146.15
02:58:40|26146.8
02:58:41|26146.64
02:58:43|26146.63
02:58:43|26145.7
02:58:44|26145.7
02:58:45|26142.87
02:58:46|26143.07
02:58:48|26142.57
02:58:49|26142.56
02:58:50|26141.08
02:58:50|26141.04
02:58:51|26142.19
02:58:52|26141.38
02:58:54|26140.36
02:58:54|26140.85
02:58:56|26141.34
02:58:56|26141.34
02:58:57|26141.4
02:58:58|26143.28
02:58:59|26143.28
02:59:00|26142.6
02:59:02|26143.27
02:59:03|26143.06
02:59:04|26142.64
02:59:05|26141.8
02:59:06|26142.51
02:59:07|26144.
02:59:08|26143.34
02:59:09|26143.34
02:59:10|26142.47
02:59:12|26141.31
02:59:12|26142.
02:59:14|26141.97
02:59:14|26141.8
02:59:15|26138.74
02:59:17|26139.1
02:59:18|26138.24
02:59:19|26138.35
02:59:20|26138.41
02:59:21|26138.04
02:59:22|26137.82
02:59:23|26137.8
02:59:24|26137.8
02:59:25|26138.2
02:59:27|26138.2
02:59:27|26138.
02:59:28|26138.
02:59:29|26137.81
02:59:30|26138.22
02:59:31|26138.2
02:59:32|26139.52
02:59:34|26139.6
02:59:35|26139.84
02:59:35|26140.97
02:59:36|26140.64
02:59:37|26140.34
02:59:39|26140.34
02:59:39|26140.2
02:59:40|26138.95
02:59:41|26138.95
02:59:43|26139.4
02:59:43|26139.4
02:59:44|26140.
02:59:45|26140.
02:59:47|26139.25
02:59:48|26138.92
02:59:49|26138.77
02:59:50|26138.7
02:59:51|26139.07
02:59:52|26139.25
02:59:53|26139.77
02:59:54|26139.73
02:59:56|26141.
02:59:56|26140.8
02:59:57|26140.98
02:59:58|26141.13
02:59:59|26140.2
03:00:00|26140.28
03:00:01|26141.63
03:00:03|26141.45
03:00:04|26136.83
03:00:05|26136.81
03:00:05|26134.81
03:00:07|26135.46
03:00:08|26134.99
03:00:08|26133.92
03:00:10|26134.44
03:00:11|26134.03
03:00:12|26134.36
03:00:13|26138.19
03:00:14|26137.8
03:00:15|26138.7
03:00:16|26138.7
03:00:17|26138.7
03:00:18|26138.44
03:00:19|26138.65
03:00:20|26138.15
03:00:21|26138.37
03:00:22|26139.
03:00:23|26139.
03:00:24|26138.12
03:00:25|26138.35
03:00:26|26138.35
03:00:27|26140.57
03:00:28|26139.55
03:00:29|26140.92
03:00:30|26140.35
03:00:31|26140.53
03:00:32|26140.79
03:00:33|26140.79
03:00:35|26140.56
03:00:35|26140.56
03:00:36|26140.5
03:00:37|26140.4
03:00:38|26139.95
03:00:39|26139.8
03:00:40|26139.52
03:00:41|26139.62
03:00:42|26139.62
03:00:43|26139.4
03:00:44|26139.97
03:00:45|26139.97
03:00:46|26138.84
03:00:47|26136.3
03:00:48|26137.18
03:00:49|26136.
03:00:50|26137.14
03:00:51|26136.6
03:00:52|26137.31
03:00:53|26136.43
03:00:54|26137.31
03:00:55|26137.95
03:00:57|26137.3
03:00:58|26137.3
03:00:59|26136.87
03:01:00|26136.34
03:01:00|26137.3
03:01:02|26137.96
03:01:03|26136.7
03:01:04|26137.
03:01:05|26137.01
03:01:06|26137.01
03:01:07|26137.31
03:01:08|26138.24
03:01:10|26138.16
03:01:10|26138.62
03:01:11|26138.49
03:01:12|26140.51
03:01:13|26140.14
03:01:14|26140.34
03:01:15|26140.8
03:01:17|26140.43
03:01:17|26140.25
03:01:19|26140.8
03:01:19|26140.2
03:01:20|26139.8
03:01:22|26139.8
03:01:22|26140.39
03:01:24|26140.57
03:01:24|26140.57
03:01:26|26140.57
03:01:27|26140.37
03:01:28|26140.37
03:01:29|26141.07
03:01:30|26141.07
03:01:30|26140.84
03:01:31|26141.27
03:01:33|26140.57
03:01:34|26140.51
03:01:35|26140.57
03:01:36|26140.62
03:01:37|26140.48
03:01:37|26140.48
03:01:38|26140.5
03:01:40|26140.49
03:01:40|26140.62
03:01:42|26140.62
03:01:43|26140.21
03:01:43|26141.42
03:01:45|26140.23
03:01:46|26139.16
03:01:47|26139.16
03:01:47|26139.6
03:01:49|26139.6
03:01:49|26139.6
03:01:51|26139.2
03:01:52|26139.54
03:01:53|26139.37
03:01:54|26139.94
03:01:55|26139.94
03:01:55|26139.97
03:01:57|26139.99
03:01:58|26140.1
03:01:59|26138.59
03:02:01|26138.7
03:02:01|26139.4
03:02:03|26139.11
03:02:04|26138.98
03:02:04|26138.8
03:02:05|26139.38
03:02:06|26138.4
03:02:07|26139.
03:02:09|26139.1
03:02:09|26139.
03:02:11|26138.99
03:02:12|26138.99
03:02:12|26139.11
03:02:13|26138.2
03:02:15|26138.2
03:02:15|26138.03
03:02:16|26138.03
03:02:17|26138.03
03:02:18|26138.03
03:02:20|26138.97
03:02:21|26139.22
03:02:22|26139.2
03:02:23|26139.2
03:02:24|26138.95
03:02:25|26139.39
03:02:26|26138.98
03:02:27|26138.98
03:02:28|26138.98
03:02:29|26139.53
03:02:30|26139.52
03:02:31|26139.94
03:02:32|26139.94
03:02:33|26139.43
03:02:34|26139.43
03:02:35|26139.21
03:02:36|26139.21
03:02:37|26139.21
03:02:38|26139.21
03:02:39|26139.21
03:02:40|26139.33
03:02:41|26139.5
03:02:42|26139.5
03:02:44|26139.4
03:02:44|26139.4
03:02:46|26140.1
03:02:46|26140.84
03:02:47|26140.54
03:02:48|26140.51
03:02:49|26140.
03:02:50|26140.06
03:02:51|26140.27
03:02:52|26141.39
03:02:53|26140.5
03:02:54|26140.8
03:02:56|26140.05
03:02:56|26140.8
03:02:58|26142.64
03:02:59|26142.55
03:03:01|26142.36
03:03:02|26142.55
03:03:04|26142.57
03:03:05|26141.76
03:03:05|26142.56
03:03:07|26142.6
03:03:08|26142.82
03:03:09|26142.82
03:03:10|26142.03
03:03:11|26142.03
03:03:12|26141.77
03:03:13|26142.36
03:03:14|26142.36
03:03:15|26141.98
03:03:16|26141.98
03:03:17|26141.98
03:03:18|26142.39
03:03:19|26142.39
03:03:20|26142.39
03:03:21|26142.39
03:03:22|26142.01
03:03:23|26142.07
03:03:24|26142.07
03:03:25|26142.18
03:03:26|26142.17
03:03:27|26142.17
03:03:28|26142.17
03:03:29|26142.17
03:03:30|26142.17
03:03:31|26142.01
03:03:32|26142.01
03:03:33|26143.26
03:03:34|26142.57
03:03:35|26143.2
03:03:36|26143.26
03:03:37|26142.6
03:03:38|26143.65
03:03:39|26146.2
03:03:40|26147.5
03:03:41|26144.61
03:03:42|26144.9
03:03:43|26146.08
03:03:44|26148.72
03:03:45|26149.18
03:03:46|26150.84
03:03:47|26150.42
03:03:48|26150.92
03:03:49|26150.28
03:03:50|26151.13
03:03:51|26151.13
03:03:52|26150.84
03:03:53|26152.16
03:03:54|26150.93
03:03:55|26151.67
03:03:56|26151.
03:03:57|26151.
03:03:58|26151.
03:04:00|26151.
03:04:00|26151.75
03:04:01|26151.14
03:04:02|26151.75
03:04:03|26151.08
03:04:04|26151.76
03:04:06|26151.36
03:04:07|26151.59
03:04:07|26152.3
03:04:08|26151.94
03:04:09|26151.56
03:04:11|26151.18
03:04:22|26151.31
03:04:23|26148.92
03:04:23|26149.9
03:04:25|26149.89
03:04:26|26149.73
03:04:27|26149.57
03:04:28|26149.49
03:04:28|26149.49
03:04:30|26150.06
03:04:31|26149.62
03:04:32|26150.53
03:04:33|26150.53
03:04:33|26150.53
03:04:34|26150.15
03:04:36|26150.01
03:04:36|26150.38
03:04:38|26150.32
03:04:38|26150.32
03:04:39|26150.32
03:04:41|26149.25
03:04:42|26149.53
03:04:42|26150.78
03:04:44|26149.23
03:04:45|26149.27
03:04:46|26149.27
03:04:47|26149.27
03:04:48|26149.27
03:04:49|26149.27
03:04:50|26150.44
03:04:51|26150.56
03:04:52|26151.28
03:04:53|26151.39
03:04:54|26151.39
03:04:55|26151.39
03:04:56|26151.3
03:04:57|26150.7
03:04:58|26150.71
03:04:59|26150.04
03:05:01|26151.3
03:05:01|26151.17
03:05:02|26151.89
03:05:04|26152.5
03:05:04|26153.16
03:05:06|26153.16
03:05:07|26153.16
03:05:08|26152.09
03:05:09|26152.09
03:05:10|26152.19
03:05:11|26153.16
03:05:12|26153.16
03:05:13|26153.14
03:05:14|26153.39
03:05:15|26153.39
03:05:16|26152.77
03:05:17|26152.77
03:05:18|26152.77
03:05:19|26152.77
03:05:20|26152.77
03:05:21|26152.79
03:05:23|26152.77
03:05:23|26152.77
03:05:24|26148.1
03:05:25|26148.8
03:05:26|26148.8
03:05:27|26148.15
03:05:28|26148.42
03:05:29|26148.5
03:05:30|26148.41
03:05:31|26148.8
03:05:32|26146.59
03:05:33|26146.81
03:05:34|26146.85
03:05:35|26146.4
03:05:36|26146.77
03:05:37|26146.76
03:05:38|26146.78
03:05:39|26146.8
03:05:40|26146.63
03:05:41|26146.69
03:05:42|26146.97
03:05:43|26146.96
03:05:44|26146.63
03:05:46|26146.33
03:05:46|26146.2
03:05:47|26146.1
03:05:48|26147.
03:05:49|26146.68
03:05:50|26147.27
03:05:51|26146.4
03:05:52|26146.24
03:05:53|26146.01
03:05:54|26146.01
03:05:55|26145.8
03:05:56|26146.15
03:05:57|26146.8
03:05:58|26146.8
03:06:00|26147.
03:06:01|26149.12
03:06:02|26149.09
03:06:04|26148.67
03:06:04|26147.88
03:06:05|26146.86
03:06:07|26146.
03:06:08|26146.
03:06:08|26146.26
03:06:09|26146.38
03:06:10|26147.27
03:06:12|26146.81
03:06:13|26146.94
03:06:14|26146.94
03:06:15|26146.
03:06:16|26146.29
03:06:17|26146.29
03:06:18|26146.58
03:06:19|26146.77
03:06:20|26147.32
03:06:21|26146.39
03:06:22|26146.3
03:06:23|26144.87
03:06:24|26146.
03:06:25|26146.
03:06:26|26146.16
03:06:27|26146.18
03:06:28|26146.18
03:06:29|26146.12
03:06:30|26147.48
03:06:31|26148.
03:06:32|26148.51
03:06:33|26148.5
03:06:34|26148.6
03:06:35|26148.03
03:06:36|26146.6
03:06:37|26147.53
03:06:38|26147.53
03:06:39|26147.05
03:06:40|26146.7
03:06:41|26146.84
03:06:42|26148.
03:06:43|26147.99
03:06:44|26147.87
03:06:45|26147.4
03:06:46|26147.4
03:06:47|26147.4
03:06:48|26147.1
03:06:49|26147.1
03:06:50|26147.18
03:06:51|26147.17
03:06:52|26147.66
03:06:53|26147.44
03:06:54|26144.83
03:06:55|26145.46
03:06:56|26144.88
03:06:57|26145.65
03:06:59|26144.86
03:07:00|26144.99
03:07:01|26145.24
03:07:02|26144.34
03:07:03|26145.29
03:07:04|26144.64
03:07:04|26144.65
03:07:06|26145.
03:07:07|26145.
03:07:08|26145.57
03:07:10|26145.8
03:07:10|26145.98
03:07:11|26145.4
03:07:13|26145.4
03:07:13|26145.4
03:07:14|26145.4
03:07:15|26145.4
03:07:16|26145.4
03:07:18|26145.4
03:07:18|26146.06
03:07:20|26146.06
03:07:20|26146.33
03:07:22|26146.25
03:07:22|26146.25
03:07:24|26146.25
03:07:25|26146.98
03:07:25|26146.98
03:07:27|26146.98
03:07:27|26146.98
03:07:29|26146.98
03:07:30|26145.62
03:07:30|26146.83
03:07:31|26146.56
03:07:32|26146.56
03:07:34|26145.27
03:07:35|26145.27
03:07:35|26145.28
03:07:37|26145.28
03:07:37|26145.28
03:07:38|26145.28
03:07:39|26145.28
03:07:41|26145.28
03:07:41|26144.92
03:07:43|26144.92
03:07:43|26144.92
03:07:44|26144.92
03:07:45|26144.92
03:07:46|26145.
03:07:48|26145.
03:07:48|26142.41
03:07:50|26142.71
03:07:50|26142.71
03:07:51|26142.71
03:07:52|26142.69
03:07:53|26140.28
03:07:54|26141.99
03:07:56|26142.03
03:07:57|26141.61
03:07:57|26141.61
03:07:58|26142.72
03:08:00|26142.23
03:08:01|26142.99
03:08:02|26142.99
03:08:03|26142.48
03:08:04|26136.18
03:08:06|26137.11
03:08:06|26136.93
03:08:07|26137.02
03:08:09|26136.82
03:08:09|26136.82
03:08:10|26135.93
03:08:12|26136.93
03:08:12|26135.7
03:08:14|26136.18
03:08:15|26135.41
03:08:15|26136.25
03:08:17|26135.65
03:08:18|26136.3
03:08:19|26136.36
03:08:19|26135.39
03:08:21|26135.41
03:08:22|26135.88
03:08:23|26135.96
03:08:24|26135.96
03:08:24|26136.09
03:08:26|26136.3
03:08:27|26137.25
03:08:28|26137.16
03:08:29|26136.6
03:08:30|26136.6
03:08:31|26136.97
03:08:32|26136.34
03:08:33|26137.56
03:08:34|26136.8
03:08:35|26136.62
03:08:36|26136.88
03:08:36|26136.42
03:08:38|26136.36
03:08:39|26136.39
03:08:40|26136.21
03:08:40|26138.26
03:08:41|26137.16
03:08:43|26137.13
03:08:44|26137.98
03:08:44|26137.98
03:08:45|26137.89
03:08:47|26137.89
03:08:47|26137.89
03:08:49|26137.88
03:08:50|26137.88
03:08:51|26137.92
03:08:52|26138.32
03:08:53|26138.
03:08:55|26138.02
03:08:55|26137.85
03:08:56|26137.3
03:08:57|26136.71
03:08:58|26136.71
03:08:59|26136.71
03:09:00|26134.44
03:09:02|26135.19
03:09:03|26135.22
03:09:03|26135.37
03:09:04|26135.19
03:09:06|26134.92
03:09:07|26135.29
03:09:08|26135.3
03:09:09|26134.91
03:09:10|26134.5
03:09:11|26135.29
03:09:12|26134.57
03:09:13|26135.07
03:09:14|26135.05
03:09:15|26135.11
03:09:16|26134.4
03:09:17|26134.48
03:09:18|26134.23
03:09:19|26135.19
03:09:20|26134.63
03:09:21|26135.67
03:09:22|26135.2
03:09:23|26135.2
03:09:24|26135.48
03:09:25|26135.48
03:09:26|26135.47
03:09:27|26136.
03:09:28|26136.
03:09:29|26136.
03:09:30|26135.79
03:09:31|26135.79
03:09:33|26135.47
03:09:34|26135.53
03:09:35|26134.9
03:09:36|26134.6
03:09:37|26135.25
03:09:38|26135.25
03:09:40|26134.2
03:09:40|26135.55
03:09:41|26134.56
03:09:42|26134.35
03:09:43|26134.68
03:09:44|26134.85
03:09:45|26134.85
03:09:46|26135.17
03:09:47|26133.44
03:09:48|26133.96
03:09:49|26133.02
03:09:51|26133.
03:09:51|26133.06
03:09:52|26133.53
03:09:53|26133.6
03:09:54|26133.52
03:09:55|26133.5
03:09:56|26134.15
03:09:57|26134.52
03:09:58|26134.52
03:09:59|26134.52
03:10:01|26135.47
03:10:02|26135.09
03:10:03|26134.5
03:10:04|26133.81
03:10:05|26133.81
03:10:06|26134.2
03:10:07|26134.2
03:10:08|26134.56
03:10:10|26134.22
03:10:10|26134.2
03:10:11|26133.83
03:10:12|26134.4
03:10:14|26132.47
03:10:14|26132.47
03:10:15|26132.99
03:10:16|26133.99
03:10:17|26136.49
03:10:18|26138.49
03:10:19|26138.81
03:10:20|26137.41
03:10:21|26137.64
03:10:22|26137.64
03:10:23|26136.7
03:10:25|26138.12
03:10:25|26138.
03:10:26|26139.31
03:10:27|26138.42
03:10:28|26136.
03:10:30|26133.73
03:10:30|26134.85
03:10:31|26135.2
03:10:32|26135.2
03:10:33|26134.91
03:10:34|26134.5
03:10:36|26134.24
03:10:36|26134.34
03:10:37|26133.69
03:10:38|26133.6
03:10:40|26134.2
03:10:41|26134.46
03:10:41|26134.24
03:10:42|26134.24
03:10:43|26134.24
03:10:44|26134.24
03:10:45|26134.24
03:10:47|26131.98
03:10:48|26133.19
03:10:48|26133.1
03:10:50|26133.14
03:10:50|26133.1
03:10:52|26133.22
03:10:53|26132.8
03:10:54|26132.09
03:10:55|26132.56
03:10:56|26132.56
03:10:57|26133.
03:10:59|26132.54
03:11:00|26132.98
03:11:00|26134.52
03:11:02|26135.76
03:11:03|26135.59
03:11:04|26135.06
03:11:04|26133.8
03:11:06|26134.26
03:11:06|26132.6
03:11:07|26133.46
03:11:08|26133.64
03:11:10|26131.72
03:11:11|26132.63
03:11:12|26132.56
03:11:13|26132.48
03:11:14|26132.56
03:11:15|26132.62
03:11:15|26132.62
03:11:17|26132.62
03:11:17|26132.62
03:11:18|26132.62
03:11:20|26132.03
03:11:21|26131.71
03:11:22|26132.29
03:11:22|26132.29
03:11:24|26132.29
03:11:25|26132.29
03:11:26|26132.23
03:11:27|26131.2
03:11:28|26130.97
03:11:28|26131.01
03:11:30|26131.01
03:11:31|26130.88
03:11:32|26129.06
03:11:33|26129.06
03:11:34|26129.41
03:11:34|26129.41
03:11:36|26129.42
03:11:37|26129.
03:11:38|26129.96
03:11:40|26129.59
03:11:40|26129.2
03:11:41|26129.57
03:11:42|26129.07
03:11:43|26128.8
03:11:44|26129.28
03:11:45|26129.28
03:11:46|26129.3
03:11:47|26128.8
03:11:48|26129.5
03:11:49|26129.2
03:11:50|26129.09
03:11:51|26129.3
03:11:52|26130.28
03:11:53|26130.46
03:11:54|26130.44
03:11:55|26130.43
03:11:56|26130.28
03:11:58|26130.3
03:11:58|26130.45
03:12:00|26131.04
03:12:01|26130.37
03:12:02|26131.4
03:12:03|26130.48
03:12:04|26130.48
03:12:05|26130.
03:12:06|26130.
03:12:07|26129.9
03:12:08|26130.
03:12:09|26130.
03:12:10|26128.66
03:12:11|26129.45
03:12:12|26129.09
03:12:13|26129.6
03:12:15|26128.
03:12:15|26128.9
03:12:16|26131.16
03:12:17|26131.02
03:12:18|26130.77
03:12:20|26130.83
03:12:20|26131.61
03:12:21|26131.81
03:12:22|26131.81
03:12:23|26131.94
03:12:25|26131.52
03:12:25|26131.2
03:12:26|26131.23
03:12:27|26131.96
03:12:28|26131.33
03:12:30|26131.9
03:12:30|26131.37
03:12:31|26130.6
03:12:32|26131.5
03:12:33|26131.52
03:12:34|26131.53
03:12:35|26130.
03:12:36|26131.43
03:12:37|26131.94
03:12:38|26131.89
03:12:40|26131.
03:12:40|26131.16
03:12:42|26130.85
03:12:43|26130.16
03:12:44|26130.71
03:12:45|26130.37
03:12:46|26131.2
03:12:47|26131.2
03:12:48|26130.56
03:12:49|26130.55
03:12:49|26130.56
03:12:50|26130.38
03:12:51|26130.82
03:12:53|26130.82
03:12:54|26130.58
03:12:55|26130.56
03:12:55|26130.65
03:12:57|26130.59
03:12:57|26130.55
03:12:59|26130.12
03:13:00|26133.95
03:13:01|26137.27
03:13:02|26135.83
03:13:03|26135.73
03:13:04|26135.71
03:13:05|26135.53
03:13:06|26135.55
03:13:07|26133.44
03:13:08|26132.68
03:13:09|26130.62
03:13:10|26131.23
03:13:11|26130.
03:13:12|26128.7
03:13:13|26129.6
03:13:14|26129.76
03:13:16|26129.4
03:13:16|26130.56
03:13:17|26128.98
03:13:18|26128.97
03:13:19|26129.99
03:13:21|26130.88
03:13:21|26130.88
03:13:22|26131.
03:13:23|26131.
03:13:24|26129.65
03:13:26|26128.95
03:13:26|26129.31
03:13:27|26129.31
03:13:28|26129.31
03:13:29|26127.86
03:13:30|26127.42
03:13:32|26127.51
03:13:32|26127.37
03:13:33|26127.24
03:13:35|26127.97
03:13:35|26122.17
03:13:37|26122.83
03:13:38|26121.99
03:13:39|26123.22
03:13:39|26122.52
03:13:41|26122.38
03:13:41|26122.
03:13:43|26124.
03:13:44|26123.3
03:13:45|26123.
03:13:46|26124.55
03:13:47|26125.05
03:13:47|26125.
03:13:49|26122.
03:13:50|26120.
03:13:50|26118.94
03:13:52|26117.68
03:13:52|26115.52
03:13:54|26117.31
03:13:54|26117.38
03:13:55|26116.15
03:13:56|26114.27
03:13:58|26115.99
03:13:59|26115.79
03:14:01|26115.67
03:14:01|26116.15
03:14:02|26116.12
03:14:03|26115.64
03:14:04|26114.91
03:14:05|26114.9
03:14:06|26115.1
03:14:07|26114.43
03:14:08|26115.99
03:14:10|26115.29
03:14:10|26114.9
03:14:11|26114.75
03:14:12|26115.58
03:14:13|26115.57
03:14:15|26114.95
03:14:15|26113.65
03:14:16|26113.78
03:14:17|26113.72
03:14:18|26114.17
03:14:20|26113.5
03:14:20|26114.13
03:14:21|26113.56
03:14:22|26113.8
03:14:23|26114.
03:14:24|26113.84
03:14:25|26113.84
03:14:26|26113.84
03:14:27|26114.2
03:14:28|26114.72
03:14:29|26114.71
03:14:31|26114.4
03:14:32|26118.01
03:14:32|26116.3
03:14:33|26115.96
03:14:34|26116.35
03:14:36|26115.53
03:14:36|26115.28
03:14:38|26115.84
03:14:39|26115.6
03:14:39|26116.02
03:14:41|26115.85
03:14:41|26113.87
03:14:43|26114.1
03:14:43|26115.36
03:14:45|26116.85
03:14:46|26115.8
03:14:47|26116.33
03:14:48|26116.41
03:14:48|26116.41
03:14:50|26116.79
03:14:51|26117.89
03:14:52|26117.35
03:14:52|26117.43
03:14:54|26119.2
03:14:55|26117.91
03:14:56|26118.83
03:14:57|26118.91
03:14:58|26118.67
03:14:59|26118.4
03:15:00|26118.71
03:15:02|26116.8
03:15:03|26117.53
03:15:04|26117.7
03:15:05|26118.35
03:15:06|26118.21
03:15:08|26118.28
03:15:08|26118.18
03:15:09|26118.1
03:15:10|26114.7
03:15:11|26113.9
03:15:12|26113.04
03:15:13|26113.31
03:15:14|26114.
03:15:15|26113.8
03:15:16|26115.26
03:15:17|26116.43
03:15:18|26116.85
03:15:19|26117.23
03:15:20|26118.4
03:15:21|26118.29
03:15:22|26118.01
03:15:24|26117.85
03:15:24|26118.57
03:15:25|26118.57
03:15:26|26118.2
03:15:27|26118.2
03:15:28|26120.2
03:15:30|26120.
03:15:31|26120.5
03:15:32|26120.
03:15:33|26120.57
03:15:33|26121.66
03:15:34|26120.5
03:15:35|26120.4
03:15:36|26121.2
03:15:38|26122.06
03:15:39|26121.07
03:15:39|26120.54
03:15:41|26121.27
03:15:41|26122.31
03:15:42|26122.14
03:15:43|26122.04
03:15:45|26121.6
03:15:45|26121.87
03:15:46|26122.65
03:15:48|26123.07
03:15:49|26123.07
03:15:49|26122.35
03:15:50|26123.
03:15:51|26123.46
03:15:52|26123.3
03:15:54|26123.13
03:15:55|26123.12
03:15:56|26123.79
03:15:56|26123.09
03:15:58|26124.21
03:15:59|26127.31
03:16:00|26126.02
03:16:00|26126.13
03:16:02|26127.37
03:16:03|26127.99
03:16:04|26128.48
03:16:05|26128.97
03:16:06|26128.71
03:16:07|26128.37
03:16:08|26128.94
03:16:08|26128.96
03:16:09|26129.01
03:16:11|26132.33
03:16:12|26132.33
03:16:13|26132.22
03:16:14|26133.53
03:16:15|26134.06
03:16:16|26134.06
03:16:17|26134.2
03:16:18|26133.42
03:16:19|26134.14
03:16:20|26134.8
03:16:21|26135.87
03:16:22|26135.21
03:16:23|26133.59
03:16:25|26133.88
03:16:25|26133.16
03:16:26|26133.71
03:16:27|26133.87
03:16:28|26133.8
03:16:30|26133.26
03:16:30|26133.34
03:16:31|26133.77
03:16:32|26133.8
03:16:33|26134.98
03:16:34|26134.31
03:16:36|26134.31
03:16:36|26134.31
03:16:37|26135.2
03:16:38|26135.24
03:16:39|26135.24
03:16:40|26134.97
03:16:41|26133.89
03:16:42|26133.75
03:16:43|26133.99
03:16:44|26134.41
03:16:45|26134.11
03:16:46|26134.11
03:16:47|26133.99
03:16:48|26133.99
03:16:49|26133.99
03:16:50|26134.01
03:16:51|26134.32
03:16:53|26135.42
03:16:54|26134.36
03:16:54|26135.17
03:16:56|26134.36
03:16:56|26134.46
03:16:57|26133.24
03:16:59|26134.05
03:16:59|26134.26
03:17:01|26133.95
03:17:02|26133.8
03:17:03|26133.45
03:17:05|26134.8
03:17:06|26135.15
03:17:07|26134.72
03:17:08|26135.16
03:17:09|26134.79
03:17:10|26134.76
03:17:11|26135.59
03:17:12|26134.68
03:17:13|26134.71
03:17:14|26135.54
03:17:15|26135.54
03:17:16|26135.6
03:17:17|26135.6
03:17:18|26135.69
03:17:19|26137.27
03:17:20|26136.95
03:17:21|26136.21
03:17:22|26136.11
03:17:23|26136.58
03:17:24|26135.86
03:17:25|26134.94
03:17:26|26135.35
03:17:27|26135.39
03:17:28|26135.39
03:17:29|26135.39
03:17:30|26135.39
03:17:31|26135.4
03:17:33|26136.
03:17:33|26137.25
03:17:34|26137.25
03:17:35|26135.98
03:17:36|26135.46
03:17:37|26135.46
03:17:38|26135.46
03:17:39|26136.82
03:17:40|26136.28
03:17:41|26136.28
03:17:42|26136.6
03:17:44|26136.77
03:17:44|26138.34
03:17:45|26138.58
03:17:46|26138.59
03:17:47|26138.19
03:17:49|26137.68
03:17:49|26137.68
03:17:50|26138.45
03:17:51|26137.81
03:17:52|26137.3
03:17:53|26137.3
03:17:54|26133.31
03:17:55|26134.
03:17:56|26131.1
03:17:57|26131.76
03:17:58|26131.11
03:18:00|26131.11
03:18:00|26131.44
03:18:01|26131.7
03:18:03|26131.55
03:18:04|26131.74
03:18:05|26130.42
03:18:06|26131.64
03:18:07|26131.64
03:18:08|26131.68
03:18:09|26128.6
03:18:10|26128.14
03:18:12|26127.61
03:18:12|26128.5
03:18:13|26128.5
03:18:14|26128.2
03:18:15|26128.61
03:18:16|26130.49
03:18:17|26130.59
03:18:18|26130.61
03:18:19|26130.46
03:18:20|26131.05
03:18:21|26130.3
03:18:22|26130.64
03:18:23|26131.2
03:18:24|26131.65
03:18:25|26132.39
03:18:26|26131.78
03:18:27|26131.78
03:18:37|26132.
03:18:38|26132.4
03:18:39|26132.86
03:18:40|26132.43
03:18:41|26131.95
03:18:42|26131.8
03:18:43|26132.36
03:18:44|26131.2
03:18:45|26130.89
03:18:46|26130.89
03:18:47|26131.37
03:18:48|26131.31
03:18:49|26131.69
03:18:50|26131.69
03:18:51|26130.89
03:18:53|26130.89
03:18:54|26131.68
03:18:55|26131.68
03:18:57|26131.68
03:18:58|26131.68
03:18:58|26130.84
03:19:00|26130.58
03:19:01|26130.68
03:19:02|26130.01
03:19:03|26131.2
03:19:04|26131.37
03:19:05|26131.37
03:19:06|26131.37
03:19:07|26131.37
03:19:08|26131.37
03:19:09|26130.61
03:19:10|26131.
03:19:11|26130.55
03:19:12|26130.23
03:19:13|26130.23
03:19:14|26130.23
03:19:15|26130.23
03:19:16|26130.23
03:19:17|26130.79
03:19:18|26130.79
03:19:19|26130.79
03:19:20|26130.85
03:19:21|26130.84
03:19:22|26130.77
03:19:23|26130.77
03:19:24|26130.77
03:19:26|26130.77
03:19:26|26130.16
03:19:27|26131.31
03:19:28|26131.94
03:19:29|26132.02
03:19:31|26132.12
03:19:31|26132.3
03:19:33|26133.04
03:19:33|26132.48
03:19:35|26133.12
03:19:35|26133.12
03:19:36|26132.07
03:19:37|26133.26
03:19:38|26132.77
03:19:39|26133.67
03:19:40|26133.38
03:19:42|26133.66
03:19:43|26133.8
03:19:44|26133.5
03:19:45|26133.3
03:19:45|26132.
03:19:46|26132.29
03:19:48|26132.28
03:19:48|26131.87
03:19:50|26131.8
03:19:50|26131.8
03:19:52|26132.09
03:19:53|26132.29
03:19:55|26132.38
03:19:55|26131.8
03:19:56|26132.47
03:19:57|26132.07
03:19:59|26131.9
03:19:59|26131.9
03:20:00|26132.37
03:20:01|26132.6
03:20:02|26131.72
03:20:03|26131.61
03:20:04|26131.64
03:20:06|26130.9
03:20:07|26131.2
03:20:08|26131.59
03:20:09|26131.21
03:20:10|26129.08
03:20:11|26130.01
03:20:11|26128.96
03:20:12|26130.59
03:20:14|26130.19
03:20:15|26130.11
03:20:16|26130.3
03:20:17|26131.64
03:20:18|26132.11
03:20:18|26132.82
03:20:20|26132.81
03:20:20|26132.99
03:20:22|26132.99
03:20:22|26133.06
03:20:24|26132.46
03:20:25|26132.46
03:20:26|26132.46
03:20:26|26132.44
03:20:28|26132.73
03:20:28|26131.7
03:20:30|26131.99
03:20:31|26132.39
03:20:32|26132.4
03:20:33|26131.6
03:20:34|26131.6
03:20:34|26131.8
03:20:36|26132.19
03:20:37|26132.4
03:20:38|26132.8
03:20:39|26132.99
03:20:40|26132.77
03:20:41|26132.57
03:20:42|26133.25
03:20:43|26133.18
03:20:44|26132.35
03:20:45|26132.35
03:20:46|26132.35
03:20:47|26133.8
03:20:48|26133.6
03:20:49|26133.6
03:20:50|26134.04
03:20:51|26133.97
03:20:52|26133.97
03:20:54|26133.99
03:20:55|26133.99
03:20:55|26133.99
03:20:57|26133.99
03:20:58|26135.44
03:20:59|26135.51
03:21:00|26135.55
03:21:01|26136.89
03:21:02|26137.19
03:21:03|26137.3
03:21:04|26137.1
03:21:05|26137.74
03:21:06|26137.71
03:21:08|26137.98
03:21:08|26137.7
03:21:09|26138.69
03:21:11|26137.53
03:21:11|26138.17
03:21:12|26138.44
03:21:13|26140.91
03:21:14|26140.
03:21:16|26140.9
03:21:17|26140.9
03:21:18|26140.2
03:21:19|26141.4
03:21:19|26140.88
03:21:20|26140.7
03:21:22|26140.21
03:21:22|26140.38
03:21:24|26140.87
03:21:25|26140.87
03:21:25|26140.91
03:21:26|26140.32
03:21:27|26140.32
03:21:28|26140.33
03:21:29|26140.33
03:21:30|26140.33
03:21:31|26140.5
03:21:33|26140.04
03:21:33|26137.5
03:21:35|26137.9
03:21:35|26138.4
03:21:36|26138.
03:21:38|26138.
03:21:38|26138.
03:21:39|26138.
03:21:41|26138.
03:21:41|26138.
03:21:43|26136.49
03:21:43|26136.94
03:21:44|26136.94
03:21:45|26136.6
03:21:47|26136.6
03:21:47|26136.6
03:21:49|26137.29
03:21:50|26137.29
03:21:51|26136.88
03:21:52|26137.75
03:21:52|26137.18
03:21:54|26137.18
03:21:55|26137.66
03:21:56|26138.41
03:21:57|26137.68
03:21:58|26137.68
03:21:59|26137.68
03:22:00|26137.53
03:22:01|26137.42
03:22:02|26137.3
03:22:04|26137.2
03:22:04|26137.76
03:22:06|26136.36
03:22:06|26137.3
03:22:07|26137.3
03:22:08|26135.65
03:22:09|26136.81
03:22:10|26136.56
03:22:11|26136.79
03:22:12|26136.6
03:22:13|26136.8
03:22:14|26136.79
03:22:15|26136.79
03:22:16|26137.06
03:22:17|26137.97
03:22:18|26137.38
03:22:19|26137.39
03:22:20|26137.15
03:22:21|26137.81
03:22:22|26137.33
03:22:23|26137.33
03:22:24|26136.79
03:22:25|26137.58
03:22:26|26137.33
03:22:27|26137.12
03:22:28|26137.12
03:22:29|26137.12
03:22:30|26136.66
03:22:31|26135.97
03:22:33|26135.2
03:22:34|26135.41
03:22:35|26135.9
03:22:36|26135.1
03:22:37|26135.2
03:22:38|26135.22
03:22:38|26135.22
03:22:40|26134.8
03:22:40|26135.28
03:22:42|26135.28
03:22:43|26134.9
03:22:44|26135.3
03:22:45|26135.3
03:22:46|26135.3
03:22:47|26135.37
03:22:48|26134.02
03:22:49|26135.91
03:22:50|26136.
03:22:51|26135.35
03:22:52|26135.62
03:22:54|26135.6
03:22:54|26135.6
03:22:55|26135.6
03:22:57|26135.6
03:22:58|26135.59
03:22:59|26135.4
03:23:01|26136.94
03:23:01|26136.94
03:23:02|26137.12
03:23:04|26136.65
03:23:05|26136.72
03:23:06|26136.72
03:23:07|26136.69
03:23:08|26136.69
03:23:09|26136.7
03:23:10|26136.58
03:23:11|26137.63
03:23:12|26137.65
03:23:13|26137.37
03:23:14|26137.64
03:23:15|26137.64
03:23:16|26137.64
03:23:17|26136.67
03:23:18|26136.58
03:23:19|26137.29
03:23:20|26137.3
03:23:21|26137.3
03:23:22|26138.7
03:23:23|26140.07
03:23:24|26134.51
03:23:25|26134.1
03:23:26|26133.93
03:23:27|26134.15
03:23:28|26130.43
03:23:29|26130.35
03:23:30|26130.12
03:23:31|26130.17
03:23:32|26129.88
03:23:33|26129.85
03:23:34|26129.85
03:23:35|26129.72
03:23:36|26129.41
03:23:37|26129.86
03:23:38|26129.81
03:23:40|26129.85
03:23:40|26129.78
03:23:41|26129.86
03:23:43|26130.3
03:23:44|26129.75
03:23:45|26130.23
03:23:45|26130.23
03:23:47|26129.78
03:23:47|26128.71
03:23:48|26128.93
03:23:50|26128.9
03:23:51|26128.9
03:23:52|26128.92
03:23:54|26128.77
03:23:55|26129.4
03:23:57|26129.4
03:23:57|26129.4
03:23:59|26129.17
03:24:00|26128.44
03:24:00|26128.73
03:24:03|26128.98
03:24:04|26120.46
03:24:05|26120.66
03:24:06|26121.26
03:24:07|26120.39
03:24:08|26121.
03:24:09|26122.28
03:24:10|26121.24
03:24:11|26121.25
03:24:12|26121.89
03:24:13|26122.
03:24:14|26121.19
03:24:15|26121.19
03:24:16|26121.02
03:24:17|26117.4
03:24:18|26118.17
03:24:19|26118.14
03:24:20|26118.01
03:24:21|26118.58
03:24:22|26118.4
03:24:23|26117.72
03:24:24|26119.
03:24:25|26119.03
03:24:26|26119.03
03:24:27|26119.
03:24:28|26119.42
03:24:29|26119.8
03:24:30|26119.2
03:24:31|26119.58
03:24:32|26119.77
03:24:33|26119.03
03:24:34|26119.68
03:24:35|26119.03
03:24:36|26119.03
03:24:37|26119.03
03:24:38|26119.03
03:24:39|26119.03
03:24:40|26117.7
03:24:41|26118.35
03:24:42|26118.35
03:24:43|26120.4
03:24:44|26120.4
03:24:45|26120.35
03:24:46|26119.92
03:24:47|26120.35
03:24:48|26120.
03:24:49|26121.17
03:24:50|26121.16
03:24:51|26121.16
03:24:52|26123.06
03:24:53|26124.05
03:24:54|26121.34
03:24:55|26121.2
03:24:56|26121.2
03:24:57|26120.99
03:24:58|26121.78
03:24:59|26121.34
03:25:00|26119.17
03:25:01|26118.23
03:25:02|26117.49
03:25:03|26113.05
03:25:04|26114.7
03:25:05|26114.28
03:25:06|26113.59
03:25:07|26113.51
03:25:08|26113.8
03:25:09|26113.5
03:25:10|26112.48
03:25:11|26112.12
03:25:12|26110.53
03:25:13|26110.86
03:25:14|26108.74
03:25:15|26109.49
03:25:16|26108.31
03:25:17|26106.93
03:25:18|26106.92
03:25:19|26108.
03:25:20|26107.62
03:25:21|26107.6
03:25:22|26107.27
03:25:23|26108.13
03:25:24|26109.27
03:25:25|26109.18
03:25:26|26109.75
03:25:27|26110.
03:25:28|26108.47
03:25:29|26108.4
03:25:30|26108.98
03:25:31|26109.32
03:25:32|26108.6
03:25:33|26108.39
03:25:34|26107.83
03:25:35|26108.09
03:25:36|26109.27
03:25:37|26109.36
03:25:38|26110.
03:25:39|26110.39
03:25:40|26110.63
03:25:41|26111.42
03:25:42|26111.33
03:25:43|26110.92
03:25:44|26110.79
03:25:45|26111.35
03:25:46|26110.24
03:25:47|26110.48
03:25:48|26110.48
03:25:49|26110.66
03:25:51|26110.72
03:25:52|26110.71
03:25:53|26109.7
03:25:55|26110.02
03:25:56|26108.99
03:25:57|26108.84
03:25:58|26108.1
03:25:59|26108.99
03:26:00|26108.26
03:26:01|26107.6
03:26:02|26107.2
03:26:03|26108.8
03:26:04|26109.21
03:26:04|26108.6
03:26:06|26108.12
03:26:07|26108.14
03:26:08|26105.06
03:26:09|26105.57
03:26:10|26106.
03:26:11|26104.65
03:26:12|26106.58
03:26:12|26104.69
03:26:14|26104.85
03:26:15|26103.33
03:26:16|26102.01
03:26:17|26104.01
03:26:18|26102.85
03:26:19|26102.86
03:26:20|26100.76
03:26:21|26101.49
03:26:22|26097.75
03:26:23|26094.
03:26:24|26096.81
03:26:25|26093.37
03:26:26|26093.9
03:26:27|26094.55
03:26:28|26093.04
03:26:29|26093.04
03:26:30|26092.35
03:26:31|26089.3
03:26:32|26089.12
03:26:33|26094.81
03:26:34|26091.32
03:26:35|26092.72
03:26:36|26095.34
03:26:37|26092.59
03:26:38|26093.33
03:26:39|26093.01
03:26:40|26093.02
03:26:41|26093.19
03:26:42|26095.13
03:26:43|26093.64
03:26:44|26090.44
03:26:45|26090.
03:26:46|26091.53
03:26:47|26091.53
03:26:48|26090.64
03:26:49|26086.62
03:26:50|26084.
03:26:52|26086.81
03:26:53|26086.
03:26:54|26085.46
03:26:54|26089.64
03:26:55|26088.77
03:26:56|26089.98
03:26:57|26088.95
03:26:59|26085.5
03:27:00|26086.
03:27:00|26084.08
03:27:02|26080.41
03:27:02|26082.01
03:27:04|26084.38
03:27:04|26081.48
03:27:06|26075.07
03:27:06|26074.66
03:27:08|26075.02
03:27:09|26067.27
03:27:10|26071.28
03:27:11|26073.76
03:27:12|26071.92
03:27:12|26069.29
03:27:13|26065.71
03:27:15|26063.54
03:27:16|26059.56
03:27:17|26059.4
03:27:18|26045.94
03:27:18|26049.05
03:27:20|26056.8
03:27:21|26064.68
03:27:22|26065.62
03:27:23|26060.9
03:27:24|26055.
03:27:25|26056.24
03:27:25|26054.13
03:27:27|26046.49
03:27:27|26045.5
03:27:29|26053.92
03:27:29|26047.54
03:27:30|26052.03
03:27:31|26049.78
03:27:33|26038.85
03:27:34|26026.24
03:27:34|26042.98
03:27:36|26045.65
03:27:37|26038.98
03:27:38|26040.
03:27:39|26043.39
03:27:39|26043.94
03:27:41|26047.73
03:27:41|26049.98
03:27:42|26049.55
03:27:44|26052.44
03:27:45|26060.74
03:27:46|26058.
03:27:47|26051.63
03:27:48|26051.63
03:27:49|26058.01
03:27:50|26053.2
03:27:52|26052.81
03:27:52|26052.71
03:27:53|26049.53
03:27:55|26051.18
03:27:56|26052.74
03:27:57|26055.85
03:27:58|26056.
03:27:59|26057.09
03:28:00|26060.37
03:28:02|26059.3
03:28:02|26061.56
03:28:03|26065.8
03:28:04|26066.2
03:28:05|26069.02
03:28:06|26069.97
03:28:07|26071.27
03:28:08|26074.88
03:28:09|26077.98
03:28:10|26077.97
03:28:12|26076.74
03:28:12|26078.19
03:28:13|26080.11
03:28:14|26081.23
03:28:15|26084.07
03:28:16|26084.24
03:28:18|26085.07
03:28:19|26083.13
03:28:19|26076.87
03:28:21|26074.01
03:28:21|26078.03
03:28:22|26075.58
03:28:23|26072.22
03:28:24|26074.99
03:28:25|26074.59
03:28:27|26074.06
03:28:27|26074.9
03:28:29|26076.92
03:28:29|26075.09
03:28:30|26077.56
03:28:31|26076.53
03:28:33|26076.12
03:28:33|26074.93
03:28:34|26073.23
03:28:35|26072.35
03:28:37|26075.
03:28:38|26073.01
03:28:39|26074.54
03:28:40|26075.84
03:28:40|26076.16
03:28:42|26078.01
03:28:42|26081.24
03:28:44|26081.
03:28:44|26080.13
03:28:46|26080.91
03:28:47|26083.24
03:28:48|26083.
03:28:49|26083.
03:28:49|26083.57
03:28:51|26084.41
03:28:52|26083.03
03:28:53|26082.34
03:28:54|26084.99
03:28:55|26086.
03:28:56|26085.98
03:28:57|26085.67
03:28:58|26084.75
03:28:59|26085.
03:29:00|26087.82
03:29:01|26083.96
03:29:02|26086.99
03:29:03|26089.19
03:29:04|26085.82
03:29:05|26084.34
03:29:06|26085.
03:29:07|26085.92
03:29:08|26083.
03:29:09|26084.98
03:29:10|26079.1
03:29:12|26082.39
03:29:12|26080.83
03:29:13|26084.23
03:29:14|26083.
03:29:15|26082.33
03:29:16|26086.46
03:29:17|26080.32
03:29:18|26082.07
03:29:19|26082.56
03:29:20|26081.59
03:29:21|26079.75
03:29:22|26078.88
03:29:23|26078.1
03:29:24|26075.98
03:29:25|26077.04
03:29:26|26076.15
03:29:28|26077.
03:29:28|26077.07
03:29:29|26074.15
03:29:30|26075.68
03:29:31|26074.22
03:29:32|26071.64
03:29:34|26067.22
03:29:34|26070.2
03:29:35|26078.91
03:29:36|26080.83
03:29:37|26080.
03:29:39|26080.86
03:29:39|26082.06
03:29:40|26080.53
03:29:41|26080.45
03:29:43|26079.83
03:29:43|26079.9
03:29:45|26079.95
03:29:45|26079.09
03:29:47|26076.01
03:29:48|26075.4
03:29:49|26074.94
03:29:50|26074.
03:29:51|26073.03
03:29:52|26075.35
03:29:53|26075.69
03:29:55|26069.55
03:29:56|26070.
03:29:57|26069.28
03:29:58|26067.88
03:29:59|26067.35
03:30:00|26066.73
03:30:01|26068.58
03:30:02|26067.18
03:30:03|26066.64
03:30:03|26060.01
03:30:04|26060.34
03:30:06|26073.97
03:30:07|26074.17
03:30:07|26075.83
03:30:08|26074.19
03:30:09|26078.22
03:30:11|26079.26
03:30:12|26078.
03:30:13|26077.25
03:30:14|26079.48
03:30:15|26078.76
03:30:16|26081.36
03:30:17|26079.18
03:30:17|26082.15
03:30:19|26080.7
03:30:19|26081.4
03:30:21|26084.41
03:30:21|26082.35
03:30:23|26083.79
03:30:24|26085.74
03:30:25|26086.66
03:30:25|26084.57
03:30:27|26085.
03:30:28|26084.3
03:30:29|26085.39
03:30:30|26085.42
03:30:31|26086.24
03:30:32|26085.17
03:30:32|26084.08
03:30:34|26085.72
03:30:34|26085.31
03:30:35|26085.65
03:30:36|26085.98
03:30:38|26088.18
03:30:39|26087.67
03:30:39|26087.6
03:30:40|26085.88
03:30:42|26086.66
03:30:43|26087.
03:30:44|26086.45
03:30:45|26088.49
03:30:46|26088.72
03:30:47|26089.
03:30:48|26088.81
03:30:49|26089.52
03:30:50|26087.56
03:30:51|26088.09
03:30:52|26088.33
03:30:53|26088.39
03:30:54|26088.98
03:30:55|26088.77
03:30:56|26090.
03:30:57|26088.79
03:30:58|26089.96
03:30:59|26085.96
03:31:00|26086.2
03:31:01|26082.28
03:31:02|26081.61
03:31:03|26080.67
03:31:04|26081.03
03:31:05|26075.4
03:31:06|26078.63
03:31:07|26080.
03:31:08|26079.
03:31:09|26081.08
03:31:10|26082.78
03:31:11|26087.17
03:31:12|26086.68
03:31:13|26088.41
03:31:14|26092.47
03:31:15|26090.41
03:31:16|26092.88
03:31:17|26092.94
03:31:18|26092.31
03:31:19|26090.25
03:31:20|26091.2
03:31:21|26091.99
03:31:22|26092.
03:31:23|26094.6
03:31:25|26095.1
03:31:25|26093.07
03:31:26|26094.56
03:31:27|26093.99
03:31:28|26094.9
03:31:29|26094.
03:31:30|26097.35
03:31:31|26094.
03:31:32|26094.
03:31:33|26093.36
03:31:34|26093.4
03:31:35|26094.83
03:31:36|26094.88
03:31:37|26094.36
03:31:38|26094.82
03:31:39|26094.
03:31:40|26094.66
03:31:41|26096.09
03:31:42|26095.3
03:31:43|26094.98
03:31:44|26095.29
03:31:45|26098.02
03:31:47|26098.37
03:31:48|26103.43
03:31:49|26100.03
03:31:50|26099.71
03:31:51|26102.09
03:31:53|26102.
03:31:53|26103.16
03:31:54|26102.77
03:31:55|26105.32
03:31:56|26104.21
03:31:57|26102.86
03:31:59|26103.33
03:32:00|26102.68
03:32:00|26105.58
03:32:01|26103.85
03:32:03|26103.69
03:32:04|26103.7
03:32:05|26103.69
03:32:06|26101.73
03:32:07|26102.25
03:32:07|26099.61
03:32:09|26098.15
03:32:10|26100.36
03:32:10|26101.9
03:32:11|26104.9
03:32:13|26104.71
03:32:14|26104.01
03:32:15|26104.02
03:32:16|26104.59
03:32:16|26104.27
03:32:18|26105.11
03:32:18|26105.21
03:32:19|26104.33
03:32:20|26103.79
03:32:21|26104.08
03:32:22|26105.02
03:32:23|26105.26
03:32:25|26103.41
03:32:25|26102.3
03:32:26|26103.
03:32:27|26103.62
03:32:29|26105.72
03:32:30|26105.38
03:32:31|26104.
03:32:31|26106.
03:32:32|26105.62
03:32:33|26105.68
03:32:35|26106.04
03:32:35|26107.27
03:32:36|26107.11
03:32:37|26107.26
03:32:38|26106.54
03:32:40|26105.86
03:32:40|26105.97
03:32:41|26105.68
03:32:42|26104.8
03:32:44|26103.05
03:32:44|26104.09
03:32:46|26103.92
03:32:47|26104.02
03:32:48|26103.92
03:32:49|26103.14
03:32:51|26098.18
03:32:51|26096.47
03:32:53|26096.84
03:32:53|26096.54
03:32:55|26096.6
03:32:56|26096.73
03:32:57|26097.
03:32:57|26096.82
03:32:59|26096.7
03:33:00|26100.54
03:33:00|26098.69
03:33:02|26098.06
03:33:03|26097.4
03:33:03|26098.01
03:33:05|26098.64
03:33:06|26098.92
03:33:06|26097.14
03:33:08|26096.55
03:33:09|26096.4
03:33:09|26096.98
03:33:10|26096.31
03:33:12|26096.01
03:33:12|26093.27
03:33:13|26092.46
03:33:15|26092.01
03:33:15|26091.1
03:33:16|26091.1
03:33:18|26092.2
03:33:19|26092.41
03:33:20|26095.35
03:33:21|26094.7
03:33:21|26094.01
03:33:23|26096.75
03:33:23|26100.21
03:33:25|26100.
03:33:25|26099.31
03:33:27|26101.34
03:33:28|26100.26
03:33:29|26101.14
03:33:30|26102.71
03:33:31|26101.86
03:33:32|26102.05
03:33:32|26102.06
03:33:33|26102.79
03:33:35|26102.36
03:33:36|26103.15
03:33:36|26104.76
03:33:37|26104.96
03:33:39|26104.9
03:33:39|26106.87
03:33:41|26103.7
03:33:42|26105.82
03:33:42|26105.74
03:33:44|26104.74
03:33:45|26104.4
03:33:47|26104.05
03:33:48|26100.86
03:33:49|26100.31
03:33:50|26098.67
03:33:51|26098.
03:33:52|26097.6
03:33:53|26097.31
03:33:55|26098.69
03:33:55|26097.59
03:33:56|26098.64
03:33:58|26099.
03:33:58|26098.39
03:33:59|26099.48
03:34:00|26099.49
03:34:01|26102.38
03:34:02|26101.8
03:34:03|26097.46
03:34:04|26096.36
03:34:05|26096.
03:34:06|26096.
03:34:07|26096.41
03:34:09|26094.37
03:34:09|26093.77
03:34:11|26093.19
03:34:12|26092.62
03:34:13|26092.66
03:34:14|26092.67
03:34:15|26092.65
03:34:16|26090.36
03:34:17|26092.45
03:34:18|26092.26
03:34:19|26092.39
03:34:20|26093.
03:34:21|26089.34
03:34:22|26088.32
03:34:23|26087.03
03:34:24|26087.74
03:34:25|26088.
03:34:26|26088.75
03:34:27|26088.6
03:34:28|26090.23
03:34:29|26087.79
03:34:30|26087.6
03:34:31|26086.25
03:34:32|26086.27
03:34:33|26086.06
03:34:34|26082.75
03:34:35|26083.85
03:34:36|26084.1
03:34:37|26084.17
03:34:38|26083.4
03:34:39|26084.74
03:34:40|26086.8
03:34:41|26087.36
03:34:42|26088.3
03:34:43|26087.79
03:34:44|26087.2
03:34:45|26091.01
03:34:47|26088.23
03:34:47|26089.6
03:34:48|26090.
03:34:50|26090.85
03:34:50|26092.41
03:34:51|26095.01
03:34:53|26096.69
03:34:53|26096.
03:34:55|26096.49
03:34:56|26096.28
03:34:57|26097.92
03:34:58|26097.06
03:34:59|26097.06
03:35:00|26097.61
03:35:00|26098.16
03:35:01|26099.1
03:35:03|26099.33
03:35:04|26101.61
03:35:05|26100.33
03:35:06|26098.8
03:35:07|26099.46
03:35:08|26098.85
03:35:09|26100.26
03:35:10|26099.46
03:35:11|26100.1
03:35:12|26100.59
03:35:13|26099.76
03:35:14|26100.
03:35:15|26100.01
03:35:16|26101.59
03:35:17|26100.34
03:35:18|26100.01
03:35:19|26098.69
03:35:20|26099.87
03:35:21|26100.82
03:35:22|26100.42
03:35:23|26100.2
03:35:24|26099.5
03:35:25|26097.75
03:35:26|26097.86
03:35:27|26099.66
03:35:28|26098.39
03:35:29|26097.02
03:35:30|26097.8
03:35:31|26097.19
03:35:32|26097.23
03:35:33|26093.78
03:35:34|26094.28
03:35:35|26091.99
03:35:36|26091.61
03:35:37|26091.45
03:35:38|26092.48
03:35:39|26091.8
03:35:40|26092.5
03:35:41|26092.7
03:35:42|26091.24
03:35:43|26092.79
03:35:44|26093.99
03:35:45|26094.59
03:35:47|26094.66
03:35:47|26094.68
03:35:49|26095.98
03:35:50|26095.66
03:35:51|26096.47
03:35:51|26095.
03:35:53|26095.2
03:35:54|26096.52
03:35:54|26096.7
03:35:55|26096.21
03:35:57|26095.
03:35:57|26094.
03:35:59|26094.91
03:36:00|26094.51
03:36:01|26094.51
03:36:02|26094.6
03:36:03|26094.6
03:36:04|26094.6
03:36:04|26096.13
03:36:06|26096.31
03:36:06|26096.4
03:36:08|26096.63
03:36:08|26096.62
03:36:10|26096.64
03:36:11|26096.82
03:36:12|26097.95
03:36:13|26097.02
03:36:14|26097.
03:36:15|26098.56
03:36:16|26098.48
03:36:17|26098.8
03:36:18|26100.17
03:36:19|26104.
03:36:20|26102.4
03:36:21|26100.
03:36:22|26101.22
03:36:23|26101.59
03:36:24|26099.99
03:36:25|26102.3
03:36:26|26103.79
03:36:27|26102.22
03:36:28|26102.4
03:36:29|26102.27
03:36:30|26103.43
03:36:31|26103.94
03:36:32|26104.59
03:36:33|26105.87
03:36:34|26104.8
03:36:35|26104.
03:36:36|26104.68
03:36:37|26103.
03:36:38|26098.52
03:36:39|26098.7
03:36:40|26097.66
03:36:41|26096.89
03:36:42|26096.67
03:36:43|26096.01
03:36:44|26096.4
03:36:45|26097.37
03:36:46|26095.55
03:36:48|26097.32
03:36:49|26096.34
03:36:50|26096.62
03:36:51|26095.02
03:36:52|26097.33
03:36:53|26096.42
03:36:53|26095.
03:36:55|26094.89
03:36:56|26095.3
03:36:57|26094.59
03:36:58|26095.18
03:36:59|26095.58
03:37:00|26094.6
03:37:01|26095.
03:37:02|26095.73
03:37:03|26095.67
03:37:04|26095.67
03:37:06|26094.81
03:37:07|26094.57
03:37:07|26095.5
03:37:08|26095.83
03:37:09|26095.3
03:37:10|26095.49
03:37:12|26095.77
03:37:13|26099.39
03:37:14|26099.21
03:37:14|26099.75
03:37:15|26100.88
03:37:17|26100.18
03:37:18|26098.88
03:37:18|26095.58
03:37:20|26095.77
03:37:21|26094.25
03:37:21|26094.73
03:37:23|26095.62
03:37:24|26095.02
03:37:24|26095.44
03:37:25|26094.91
03:37:27|26096.
03:37:27|26096.
03:37:29|26096.74
03:37:30|26097.66
03:37:30|26097.69
03:37:32|26097.76
03:37:33|26098.
03:37:33|26098.
03:37:34|26097.72
03:37:36|26097.72
03:37:37|26098.8
03:37:37|26098.7
03:37:38|26099.73
03:37:40|26098.8
03:37:41|26098.78
03:37:42|26100.3
03:37:42|26099.58
03:37:44|26099.5
03:37:45|26097.63
03:37:46|26096.69
03:37:47|26097.51
03:37:48|26097.56
03:37:50|26098.
03:37:50|26098.71
03:37:52|26099.35
03:37:53|26099.54
03:37:53|26100.6
03:37:54|26100.41
03:37:55|26100.36
03:37:57|26097.29
03:37:58|26097.63
03:37:59|26097.61
03:37:59|26097.01
03:38:01|26097.15
03:38:02|26097.4
03:38:03|26097.96
03:38:04|26103.08
03:38:05|26101.68
03:38:06|26102.4
03:38:07|26103.
03:38:08|26103.62
03:38:08|26103.52
03:38:10|26103.14
03:38:11|26105.01
03:38:12|26105.6
03:38:12|26105.71
03:38:14|26105.62
03:38:15|26106.31
03:38:16|26107.4
03:38:17|26107.4
03:38:18|26106.38
03:38:19|26105.51
03:38:20|26105.59
03:38:21|26104.8
03:38:22|26105.08
03:38:23|26105.06
03:38:24|26105.06
03:38:25|26105.79
03:38:26|26106.45
03:38:27|26106.9
03:38:28|26105.1
03:38:29|26105.48
03:38:30|26105.43
03:38:31|26104.27
03:38:32|26100.57
03:38:33|26102.25
03:38:34|26103.
03:38:35|26103.55
03:38:36|26103.56
03:38:37|26106.6
03:38:38|26106.47
03:38:39|26106.54
03:38:40|26106.05
03:38:41|26105.29
03:38:42|26105.35
03:38:43|26105.36
03:38:44|26107.06
03:38:45|26106.5
03:38:46|26107.4
03:38:47|26107.45
03:38:48|26107.43
03:38:49|26107.43
03:38:50|26106.31
03:38:51|26104.91
03:38:53|26105.72
03:38:53|26106.5
03:38:54|26107.05
03:38:55|26107.12
03:38:57|26106.81
03:38:58|26106.88
03:38:59|26107.9
03:39:00|26106.9
03:39:01|26107.42
03:39:02|26107.6
03:39:03|26107.55
03:39:04|26107.55
03:39:05|26104.
03:39:06|26103.72
03:39:07|26103.12
03:39:08|26101.52
03:39:09|26102.7
03:39:10|26102.23
03:39:11|26104.16
03:39:12|26104.42
03:39:13|26104.52
03:39:14|26104.62
03:39:15|26104.6
03:39:16|26104.41
03:39:17|26105.8
03:39:18|26105.8
03:39:19|26105.84
03:39:20|26106.06
03:39:22|26103.7
03:39:22|26103.26
03:39:23|26103.74
03:39:24|26099.81
03:39:25|26099.01
03:39:26|26099.6
03:39:27|26098.
03:39:28|26097.67
03:39:29|26098.62
03:39:31|26098.93
03:39:31|26098.33
03:39:32|26096.98
03:39:33|26097.37
03:39:34|26099.7
03:39:35|26100.3
03:39:36|26101.19
03:39:37|26100.34
03:39:38|26102.43
03:39:39|26101.88
03:39:40|26101.41
03:39:41|26101.41
03:39:42|26100.9
03:39:43|26101.69
03:39:44|26099.85
03:39:45|26100.48
03:39:46|26099.79
03:39:47|26101.43
03:39:49|26104.37
03:39:50|26104.03
03:39:51|26105.87
03:39:51|26105.16
03:39:53|26105.1
03:39:54|26104.42
03:39:55|26104.49
03:39:56|26104.49
03:39:57|26105.49
03:39:58|26103.35
03:39:59|26101.95
03:40:00|26100.95
03:40:01|26103.18
03:40:02|26104.73
03:40:07|26107.1
03:40:07|26107.33
03:40:08|26106.89
03:40:09|26108.49
03:40:10|26107.33
03:40:11|26107.99
03:40:12|26108.62
03:40:13|26108.51
03:40:14|26109.21
03:40:15|26110.
03:40:16|26109.99
03:40:17|26109.67
03:40:18|26109.44
03:40:19|26110.47
03:40:20|26110.05
03:40:21|26110.
03:40:22|26110.
03:40:23|26109.6
03:40:24|26110.33
03:40:25|26109.53
03:40:26|26109.75
03:40:27|26111.31
03:40:28|26110.93
03:40:29|26110.4
03:40:30|26109.04
03:40:31|26110.95
03:40:32|26109.71
03:40:33|26111.32
03:40:34|26110.7
03:40:35|26109.59
03:40:36|26109.6
03:40:37|26110.85
03:40:38|26110.
03:40:39|26110.7
03:40:40|26110.41
03:40:41|26111.37
03:40:42|26108.98
03:40:43|26108.93
03:40:44|26109.52
03:40:45|26110.
03:40:47|26110.2
03:40:47|26109.6
03:40:48|26110.4
03:40:50|26109.6
03:40:51|26110.09
03:40:52|26109.95
03:40:53|26111.06
03:40:55|26111.72
03:40:55|26111.89
03:40:56|26111.4
03:40:57|26111.4
03:40:58|26111.4
03:40:59|26110.8
03:41:00|26111.56
03:41:01|26111.58
03:41:03|26110.64
03:41:03|26110.71
03:41:04|26110.61
03:41:05|26110.61
03:41:06|26111.02
03:41:08|26111.26
03:41:08|26111.4
03:41:09|26111.6
03:41:10|26111.91
03:41:11|26111.86
03:41:12|26111.4
03:41:14|26111.1
03:41:15|26110.8
03:41:15|26110.8
03:41:17|26108.01
03:41:18|26108.01
03:41:19|26108.01
03:41:19|26105.74
03:41:20|26105.23
03:41:21|26105.44
03:41:22|26104.46
03:41:23|26104.8
03:41:25|26104.8
03:41:25|26104.4
03:41:27|26101.71
03:41:27|26103.57
03:41:28|26103.6
03:41:30|26104.2
03:41:30|26102.53
03:41:31|26102.97
03:41:32|26102.96
03:41:34|26103.25
03:41:35|26103.07
03:41:35|26103.12
03:41:36|26102.95
03:41:37|26102.95
03:41:38|26102.95
03:41:39|26102.95
03:41:40|26102.54
03:41:41|26102.74
03:41:42|26102.89
03:41:44|26102.85
03:41:44|26102.69
03:41:46|26102.69
03:41:46|26102.11
03:41:47|26102.84
03:41:49|26100.31
03:41:50|26100.94
03:41:52|26100.2
03:41:53|26096.68
03:41:54|26095.74
03:41:55|26096.14
03:41:56|26097.35
03:41:57|26097.96
03:41:58|26100.
03:41:59|26100.68
03:42:00|26100.57
03:42:01|26100.66
03:42:02|26102.03
03:42:03|26098.4
03:42:04|26098.01
03:42:05|26096.57
03:42:06|26097.4
03:42:07|26096.33
03:42:08|26097.76
03:42:09|26097.68
03:42:11|26096.9
03:42:11|26096.95
03:42:12|26097.06
03:42:13|26097.4
03:42:14|26098.37
03:42:15|26099.24
03:42:16|26098.8
03:42:17|26098.
03:42:18|26096.06
03:42:19|26096.26
03:42:20|26096.01
03:42:21|26096.18
03:42:22|26095.12
03:42:23|26097.12
03:42:24|26096.17
03:42:25|26096.27
03:42:26|26097.13
03:42:27|26096.48
03:42:28|26097.32
03:42:29|26097.4
03:42:30|26097.39
03:42:31|26097.38
03:42:33|26096.88
03:42:34|26096.9
03:42:34|26097.6
03:42:35|26096.16
03:42:36|26095.3
03:42:37|26098.
03:42:38|26096.4
03:42:40|26096.
03:42:41|26096.7
03:42:41|26097.5
03:42:43|26097.4
03:42:44|26097.6
03:42:45|26098.
03:42:45|26098.56
03:42:47|26098.31
03:42:47|26098.47
03:42:48|26098.47
03:42:50|26098.8
03:42:51|26097.67
03:42:53|26097.41
03:42:53|26096.7
03:42:54|26095.09
03:42:55|26096.
03:42:56|26096.4
03:42:57|26096.38
03:42:58|26097.61
03:43:00|26096.71
03:43:00|26096.19
03:43:02|26095.78
03:43:02|26096.
03:43:04|26097.67
03:43:05|26096.7
03:43:06|26096.32
03:43:06|26096.5
03:43:08|26097.
03:43:09|26096.67
03:43:09|26097.
03:43:11|26096.45
03:43:11|26096.04
03:43:13|26096.04
03:43:14|26096.04
03:43:14|26096.43
03:43:15|26096.43
03:43:17|26094.33
03:43:17|26093.04
03:43:18|26092.65
03:43:20|26093.35
03:43:20|26092.82
03:43:21|26094.
03:43:23|26093.
03:43:23|26093.05
03:43:25|26094.87
03:43:25|26094.88
03:43:27|26095.29
03:43:27|26095.29
03:43:28|26095.29
03:43:30|26094.9
03:43:31|26096.13
03:43:31|26097.91
03:43:32|26098.16
03:43:33|26097.99
03:43:35|26098.
03:43:35|26097.41
03:43:36|26097.41
03:43:37|26097.41
03:43:39|26098.63
03:43:40|26100.52
03:43:41|26101.06
03:43:41|26101.06
03:43:43|26101.41
03:43:43|26100.2
03:43:45|26100.9
03:43:46|26101.04
03:43:47|26101.04
03:43:48|26102.67
03:43:49|26102.67
03:43:50|26103.22
03:43:51|26103.09
03:43:53|26103.09
03:43:53|26106.02
03:43:54|26107.25
03:43:56|26106.47
03:43:56|26107.81
03:43:57|26107.9
03:43:58|26110.
03:43:59|26108.
03:44:01|26107.83
03:44:01|26108.71
03:44:02|26110.03
03:44:03|26109.47
03:44:04|26110.7
03:44:06|26111.33
03:44:07|26111.64
03:44:08|26110.46
03:44:09|26111.58
03:44:09|26111.16
03:44:11|26111.16
03:44:12|26111.25
03:44:13|26111.67
03:44:14|26110.7
03:44:15|26111.17
03:44:16|26110.8
03:44:17|26110.8
03:44:18|26109.6
03:44:19|26109.6
03:44:20|26109.6
03:44:21|26109.6
03:44:22|26109.9
03:44:23|26109.9
03:44:24|26109.9
03:44:25|26110.85
03:44:26|26109.
03:44:27|26109.57
03:44:28|26110.02
03:44:29|26109.4
03:44:30|26109.41
03:44:31|26109.39
03:44:32|26110.19
03:44:33|26110.2
03:44:34|26110.12
03:44:35|26113.91
03:44:36|26113.96
03:44:37|26114.1
03:44:38|26113.74
03:44:39|26113.5
03:44:40|26113.27
03:44:41|26114.4
03:44:42|26112.17
03:44:43|26112.8
03:44:44|26112.51
03:44:45|26112.63
03:44:46|26113.66
03:44:47|26114.2
03:44:48|26114.81
03:44:49|26114.6
03:44:50|26113.6
03:44:52|26113.23
03:44:52|26114.2
03:44:53|26113.62
03:44:54|26114.06
03:44:55|26111.85
03:44:56|26111.62
03:44:57|26111.93
03:44:59|26109.44
03:44:59|26110.35
03:45:01|26106.3
03:45:02|26105.81
03:45:03|26105.28
03:45:04|26103.23
03:45:04|26103.78
03:45:06|26104.09
03:45:07|26107.88
03:45:08|26111.79
03:45:08|26111.09
03:45:10|26110.67
03:45:10|26111.61
03:45:11|26111.82
03:45:13|26109.48
03:45:14|26108.64
03:45:14|26108.44
03:45:15|26109.1
03:45:17|26108.
03:45:18|26103.9
03:45:18|26104.12
03:45:20|26103.
03:45:20|26102.78
03:45:22|26102.48
03:45:22|26100.37
03:45:23|26101.53
03:45:24|26103.68
03:45:26|26102.87
03:45:26|26103.45
03:45:27|26104.1
03:45:28|26104.44
03:45:29|26103.7
03:45:31|26103.19
03:45:31|26102.3
03:45:32|26102.5
03:45:34|26102.44
03:45:35|26101.88
03:45:35|26101.6
03:45:36|26101.88
03:45:38|26103.99
03:45:38|26104.55
03:45:39|26103.03
03:45:41|26104.08
03:45:42|26106.
03:45:42|26105.98
03:45:43|26105.18
03:45:45|26105.4
03:45:46|26103.96
03:45:47|26103.
03:45:48|26103.24
03:45:48|26104.41
03:45:50|26103.66
03:45:51|26102.96
03:45:53|26102.52
03:45:54|26102.73
03:45:55|26101.04
03:45:56|26102.25
03:45:57|26101.61
03:45:57|26101.6
03:45:59|26101.09
03:46:00|26100.41
03:46:00|26100.7
03:46:02|26099.96
03:46:03|26099.95
03:46:04|26099.72
03:46:05|26099.41
03:46:06|26101.34
03:46:07|26100.18
03:46:08|26100.23
03:46:09|26100.
03:46:09|26100.2
03:46:11|26100.17
03:46:11|26100.27
03:46:13|26100.77
03:46:14|26101.85
03:46:15|26102.11
03:46:16|26102.11
03:46:17|26103.48
03:46:18|26103.48
03:46:18|26103.71
03:46:20|26104.22
03:46:20|26103.02
03:46:22|26101.83
03:46:23|26101.62
03:46:24|26099.31
03:46:25|26098.65
03:46:25|26098.65
03:46:27|26100.2
03:46:28|26100.03
03:46:29|26100.
03:46:30|26099.5
03:46:31|26099.68
03:46:32|26099.38
03:46:33|26098.8
03:46:34|26099.24
03:46:35|26099.24
03:46:35|26099.24
03:46:37|26098.21
03:46:38|26098.73
03:46:38|26097.95
03:46:40|26097.37
03:46:41|26098.37
03:46:42|26099.03
03:46:43|26101.3
03:46:44|26100.35
03:46:45|26100.35
03:46:46|26099.54
03:46:47|26099.54
03:46:48|26099.58
03:46:49|26098.23
03:46:51|26098.23
03:46:51|26098.97
03:46:53|26099.89
03:46:54|26101.15
03:46:55|26101.74
03:46:56|26099.97
03:46:57|26099.95
03:46:59|26099.95
03:47:00|26101.43
03:47:01|26101.34
03:47:02|26101.91
03:47:02|26100.
03:47:04|26100.9
03:47:04|26101.19
03:47:06|26101.19
03:47:06|26102.58
03:47:07|26101.38
03:47:09|26101.3
03:47:09|26101.43
03:47:10|26100.94
03:47:11|26101.43
03:47:13|26101.42
03:47:14|26103.14
03:47:15|26103.13
03:47:15|26103.
03:47:17|26103.02
03:47:17|26103.36
03:47:18|26102.91
03:47:19|26102.88
03:47:20|26102.88
03:47:21|26103.31
03:47:22|26103.25
03:47:24|26104.15
03:47:24|26103.67
03:47:25|26103.21
03:47:26|26103.08
03:47:28|26103.09
03:47:29|26103.07
03:47:29|26103.
03:47:31|26103.15
03:47:32|26103.2
03:47:33|26101.78
03:47:34|26102.48
03:47:35|26102.99
03:47:36|26102.9
03:47:37|26102.9
03:47:38|26102.3
03:47:39|26102.51
03:47:40|26102.51
03:47:41|26101.29
03:47:42|26100.71
03:47:43|26101.2
03:47:44|26101.21
03:47:45|26102.69
03:47:46|26103.
03:47:47|26108.67
03:47:48|26107.39
03:47:49|26107.2
03:47:51|26103.79
03:47:52|26105.78
03:47:53|26105.99
03:47:54|26105.01
03:47:56|26104.68
03:47:57|26103.77
03:47:58|26105.26
03:47:59|26104.82
03:48:00|26104.8
03:48:01|26104.55
03:48:02|26105.27
03:48:03|26105.2
03:48:04|26104.66
03:48:05|26106.59
03:48:06|26105.23
03:48:07|26106.42
03:48:08|26105.32
03:48:09|26106.4
03:48:10|26106.
03:48:11|26106.9
03:48:12|26107.64
03:48:13|26107.63
03:48:14|26105.74
03:48:15|26105.74
03:48:16|26106.1
03:48:17|26105.74
03:48:33|26104.61
03:48:34|26100.59
03:48:35|26102.25
03:48:36|26102.25
03:48:37|26101.99
03:48:38|26101.25
03:48:39|26099.5
03:48:40|26101.92
03:48:41|26100.83
03:48:42|26100.54
03:48:43|26100.2
03:48:44|26100.74
03:48:45|26101.04
03:48:46|26101.04
03:48:47|26101.99
03:48:48|26101.11
03:48:49|26100.28
03:48:51|26099.14
03:48:52|26098.45
03:48:53|26099.93
03:48:54|26100.04
03:48:55|26098.2
03:48:56|26099.09
03:48:57|26099.79
03:48:59|26099.51
03:48:59|26099.51
03:49:01|26097.98
03:49:01|26097.99
03:49:02|26097.39
03:49:04|26097.67
03:49:04|26097.6
03:49:05|26096.92
03:49:07|26097.51
03:49:08|26097.6
03:49:09|26097.66
03:49:10|26097.63
03:49:11|26096.
03:49:12|26096.
03:49:12|26096.18
03:49:14|26096.48
03:49:14|26096.4
03:49:16|26097.13
03:49:17|26096.04
03:49:18|26095.48
03:49:19|26096.51
03:49:20|26096.7
03:49:21|26096.7
03:49:22|26095.99
03:49:23|26095.99
03:49:24|26096.2
03:49:25|26096.2
03:49:26|26096.2
03:49:27|26096.2
03:49:28|26095.47
03:49:29|26096.97
03:49:30|26096.84
03:49:31|26095.48
03:49:33|26094.14
03:49:33|26094.14
03:49:34|26095.28
03:49:35|26095.65
03:49:36|26096.98
03:49:37|26095.32
03:49:38|26095.56
03:49:39|26094.6
03:49:40|26095.45
03:49:41|26096.
03:49:42|26096.65
03:49:43|26098.15
03:49:44|26098.13
03:49:45|26098.84
03:49:46|26097.58
03:49:47|26097.4
03:49:48|26097.4
03:49:49|26099.56
03:49:50|26099.72
03:49:52|26099.64
03:49:53|26098.
03:49:54|26099.
03:49:55|26098.73
03:49:56|26099.58
03:49:57|26100.
03:49:58|26099.79
03:49:59|26100.
03:50:00|26101.23
03:50:01|26102.68
03:50:02|26104.54
03:50:03|26104.55
03:50:04|26103.33
03:50:05|26105.6
03:50:06|26104.03
03:50:07|26103.
03:50:08|26103.
03:50:09|26102.3
03:50:10|26102.95
03:50:11|26102.67
03:50:12|26102.44
03:50:13|26103.
03:50:14|26103.66
03:50:15|26102.71
03:50:16|26101.37
03:50:17|26101.35
03:50:18|26101.35
03:50:19|26102.3
03:50:20|26102.78
03:50:21|26102.4
03:50:22|26102.67
03:50:23|26102.73
03:50:24|26102.26
03:50:25|26101.61
03:50:26|26101.61
03:50:27|26101.34
03:50:28|26102.68
03:50:29|26103.7
03:50:30|26103.38
03:50:31|26103.16
03:50:32|26104.08
03:50:33|26103.03
03:50:34|26104.35
03:50:35|26104.36
03:50:36|26104.75
03:50:37|26105.1
03:50:38|26105.99
03:50:39|26105.64
03:50:40|26106.24
03:50:41|26105.21
03:50:42|26106.5
03:50:43|26106.
03:50:44|26106.07
03:50:45|26106.7
03:50:46|26106.5
03:50:47|26106.34
03:50:48|26107.35
03:50:49|26106.57
03:50:50|26107.42
03:50:51|26107.42
03:50:52|26107.94
03:50:53|26107.56
03:50:55|26108.59
03:50:55|26107.98
03:50:57|26106.5
03:50:58|26105.99
03:50:58|26105.14
03:51:00|26105.14
03:51:00|26105.6
03:51:02|26104.4
03:51:03|26102.52
03:51:04|26101.9
03:51:05|26103.8
03:51:05|26102.64
03:51:06|26102.68
03:51:08|26103.
03:51:08|26103.
03:51:10|26103.61
03:51:11|26103.16
03:51:12|26101.49
03:51:13|26102.86
03:51:14|26103.15
03:51:15|26102.54
03:51:16|26104.79
03:51:17|26105.59
03:51:18|26105.17
03:51:19|26105.17
03:51:20|26105.2
03:51:21|26105.1
03:51:22|26105.27
03:51:23|26105.47
03:51:24|26106.6
03:51:25|26106.5
03:51:26|26105.8
03:51:27|26105.8
03:51:28|26105.8
03:51:29|26105.97
03:51:30|26106.
03:51:31|26106.21
03:51:32|26106.5
03:51:33|26106.5
03:51:34|26106.5
03:51:35|26106.56
03:51:36|26105.98
03:51:37|26105.98
03:51:38|26105.98
03:51:39|26105.84
03:51:40|26105.84
03:51:41|26105.48
03:51:42|26105.1
03:51:43|26105.1
03:51:44|26104.28
03:51:45|26103.31
03:51:46|26103.01
03:51:47|26102.3
03:51:48|26103.28
03:51:49|26103.
03:51:50|26102.73
03:51:51|26103.72
03:51:52|26103.44
03:51:53|26101.8
03:51:54|26103.33
03:51:55|26102.37
03:51:56|26103.
03:51:57|26102.57
03:51:58|26104.74
03:51:59|26104.73
03:52:00|26104.19
03:52:01|26104.02
03:52:02|26104.02
03:52:03|26105.49
03:52:04|26107.88
03:52:05|26106.68
03:52:06|26107.16
03:52:07|26107.1
03:52:08|26106.51
03:52:09|26104.56
03:52:10|26104.74
03:52:11|26105.39
03:52:12|26104.8
03:52:13|26105.01
03:52:14|26105.01
03:52:15|26106.
03:52:16|26105.54
03:52:17|26106.38
03:52:18|26106.9
03:52:19|26108.3
03:52:20|26107.86
03:52:21|26107.29
03:52:23|26107.34
03:52:24|26107.03
03:52:24|26106.5
03:52:25|26106.5
03:52:26|26106.89
03:52:28|26106.19
03:52:28|26106.85
03:52:30|26106.85
03:52:31|26106.71
03:52:31|26105.69
03:52:32|26103.95
03:52:33|26104.81
03:52:35|26105.33
03:52:36|26104.61
03:52:37|26104.79
03:52:37|26104.59
03:52:39|26104.79
03:52:40|26103.69
03:52:40|26104.28
03:52:42|26103.46
03:52:42|26103.46
03:52:44|26104.2
03:52:44|26104.1
03:52:45|26104.15
03:52:47|26104.12
03:52:48|26104.9
03:52:48|26104.9
03:52:49|26104.2
03:52:50|26105.12
03:52:51|26105.37
03:52:53|26104.71
03:52:54|26103.8
03:52:55|26103.8
03:52:56|26103.8
03:52:57|26103.33
03:52:57|26103.78
03:52:59|26101.6
03:53:00|26101.59
03:53:01|26100.63
03:53:02|26101.98
03:53:03|26102.64
03:53:04|26102.14
03:53:06|26101.69
03:53:07|26105.41
03:53:08|26104.88
03:53:08|26105.95
03:53:10|26106.68
03:53:10|26105.66
03:53:12|26106.53
03:53:13|26109.03
03:53:13|26108.6
03:53:15|26107.91
03:53:16|26107.8
03:53:16|26107.6
03:53:18|26107.57
03:53:18|26107.66
03:53:19|26107.29
03:53:20|26107.16
03:53:22|26106.9
03:53:23|26107.
03:53:23|26107.05
03:53:25|26108.4
03:53:26|26108.05
03:53:26|26107.24
03:53:27|26108.55
03:53:29|26108.54
03:53:29|26107.62
03:53:31|26107.5
03:53:32|26108.
03:53:33|26108.
03:53:33|26108.
03:53:35|26107.86
03:53:35|26108.21
03:53:36|26107.56
03:53:38|26107.87
03:53:38|26108.6
03:53:40|26107.92
03:53:41|26108.6
03:53:41|26109.29
03:53:43|26109.29
03:53:44|26107.79
03:53:45|26108.56
03:53:46|26109.67
03:53:47|26109.67
03:53:47|26109.86
03:53:49|26112.33
03:53:50|26113.03
03:53:51|26112.95
03:53:52|26113.71
03:53:53|26112.31
03:53:55|26113.86
03:53:55|26113.92
03:53:56|26112.73
03:53:57|26112.73
03:53:58|26112.73
03:53:59|26112.73
03:54:00|26113.3
03:54:02|26115.59
03:54:03|26115.82
03:54:04|26116.14
03:54:05|26115.26
03:54:05|26116.76
03:54:06|26116.14
03:54:08|26116.49
03:54:08|26116.2
03:54:10|26116.21
03:54:11|26115.58
03:54:11|26115.58
03:54:13|26113.44
03:54:13|26113.55
03:54:15|26112.5
03:54:15|26112.94
03:54:17|26113.8
03:54:17|26113.8
03:54:18|26113.55
03:54:19|26113.55
03:54:20|26113.61
03:54:21|26113.9
03:54:23|26113.63
03:54:23|26113.63
03:54:24|26113.43
03:54:26|26113.43
03:54:26|26113.43
03:54:28|26111.23
03:54:29|26112.09
03:54:30|26112.1
03:54:31|26112.56
03:54:31|26112.82
03:54:33|26113.27
03:54:34|26113.27
03:54:35|26113.23
03:54:36|26113.2
03:54:36|26113.55
03:54:37|26113.99
03:54:39|26113.77
03:54:40|26112.83
03:54:41|26112.87
03:54:42|26112.81
03:54:43|26112.81
03:54:44|26114.
03:54:45|26112.5
03:54:46|26113.11
03:54:47|26112.19
03:54:48|26112.7
03:54:50|26112.21
03:54:50|26111.69
03:54:51|26112.1
03:54:52|26112.2
03:54:53|26112.57
03:54:55|26112.57
03:54:56|26112.55
03:54:57|26112.55
03:54:58|26112.55
03:54:58|26112.55
03:55:00|26112.55
03:55:01|26113.09
03:55:02|26114.39
03:55:03|26114.39
03:55:05|26111.66
03:55:05|26111.67
03:55:06|26111.22
03:55:07|26111.93
03:55:08|26111.4
03:55:09|26111.84
03:55:10|26111.57
03:55:11|26110.
03:55:12|26111.32
03:55:13|26109.87
03:55:14|26109.7
03:55:15|26109.68
03:55:16|26110.64
03:55:17|26111.27
03:55:18|26111.27
03:55:19|26110.01
03:55:20|26110.
03:55:21|26110.46
03:55:22|26111.96
03:55:23|26112.
03:55:24|26111.18
03:55:25|26112.39
03:55:26|26113.9
03:55:27|26114.23
03:55:28|26114.54
03:55:29|26113.95
03:55:30|26113.94
03:55:31|26114.86
03:55:32|26114.87
03:55:34|26114.87
03:55:34|26114.87
03:55:35|26115.75
03:55:36|26115.16
03:55:37|26115.01
03:55:38|26115.41
03:55:39|26115.41
03:55:40|26114.71
03:55:41|26115.02
03:55:42|26114.4
03:55:43|26115.06
03:55:44|26115.06
03:55:45|26115.06
03:55:46|26114.89
03:55:47|26114.89
03:55:48|26115.59
03:55:49|26115.72
03:55:50|26115.12
03:55:51|26115.12
03:55:52|26112.74
03:55:53|26112.85
03:55:54|26116.37
03:55:55|26116.37
03:55:56|26116.1
03:55:57|26116.85
03:55:59|26116.62
03:56:00|26116.32
03:56:01|26115.98
03:56:02|26116.3
03:56:03|26115.98
03:56:04|26115.91
03:56:05|26116.16
03:56:06|26115.49
03:56:07|26117.3
03:56:08|26116.81
03:56:09|26117.28
03:56:10|26115.64
03:56:11|26115.2
03:56:12|26113.95
03:56:13|26114.36
03:56:14|26114.36
03:56:15|26114.36
03:56:16|26114.39
03:56:17|26114.12
03:56:18|26114.4
03:56:19|26114.4
03:56:20|26114.4
03:56:21|26113.8
03:56:22|26113.41
03:56:23|26114.03
03:56:24|26113.98
03:56:25|26113.99
03:56:26|26113.45
03:56:27|26114.08
03:56:28|26114.08
03:56:29|26114.17
03:56:30|26114.17
03:56:31|26115.11
03:56:32|26115.89
03:56:33|26115.89
03:56:34|26115.83
03:56:35|26115.81
03:56:36|26115.62
03:56:37|26115.63
03:56:38|26115.63
03:56:39|26116.25
03:56:40|26115.65
03:56:41|26115.06
03:56:43|26115.5
03:56:44|26115.5
03:56:45|26115.5
03:56:46|26115.5
03:56:46|26115.5
03:56:47|26115.39
03:56:48|26115.39
03:56:49|26115.5
03:56:50|26115.06
03:56:51|26115.06
03:56:52|26115.99
03:56:53|26115.01
03:56:54|26116.2
03:56:56|26116.18
03:56:57|26116.18
03:56:58|26116.18
03:56:59|26116.18
03:57:00|26116.7
03:57:02|26115.99
03:57:02|26116.
03:57:03|26116.8
03:57:04|26116.99
03:57:06|26117.63
03:57:06|26116.92
03:57:08|26117.
03:57:09|26116.
03:57:09|26116.76
03:57:10|26116.11
03:57:11|26116.44
03:57:12|26116.8
03:57:13|26112.01
03:57:14|26112.79
03:57:15|26112.75
03:57:17|26111.92
03:57:18|26111.85
03:57:19|26110.88
03:57:20|26110.48
03:57:20|26110.84
03:57:21|26110.44
03:57:23|26111.3
03:57:24|26110.42
03:57:25|26111.09
03:57:25|26110.7
03:57:26|26111.
03:57:27|26111.
03:57:28|26111.
03:57:29|26110.64
03:57:30|26110.
03:57:31|26110.65
03:57:33|26110.42
03:57:34|26110.
03:57:34|26110.
03:57:35|26110.59
03:57:36|26110.59
03:57:37|26110.84
03:57:39|26110.84
03:57:39|26110.82
03:57:40|26110.63
03:57:41|26110.28
03:57:42|26109.44
03:57:44|26109.4
03:57:45|26110.2
03:57:45|26109.18
03:57:46|26109.65
03:57:47|26110.4
03:57:48|26110.6
03:57:50|26111.18
03:57:51|26111.43
03:57:51|26112.82
03:57:52|26112.61
03:57:53|26112.1
03:57:54|26112.15
03:57:56|26112.01
03:57:57|26111.58
03:57:58|26112.09
03:57:59|26112.6
03:58:00|26112.6
03:58:01|26113.2
03:58:02|26113.19
03:58:03|26112.61
03:58:04|26112.14
03:58:05|26110.35
03:58:06|26111.75
03:58:07|26111.75
03:58:08|26111.18
03:58:09|26110.98
03:58:10|26111.09
03:58:11|26110.2
03:58:12|26110.37
03:58:13|26110.31
03:58:14|26110.02
03:58:15|26110.63
03:58:16|26110.13
03:58:17|26110.6
03:58:18|26110.61
03:58:19|26110.63
03:58:20|26112.87
03:58:21|26112.09
03:58:22|26112.56
03:58:23|26112.14
03:58:24|26112.1
03:58:25|26112.12
03:58:26|26111.81
03:58:27|26111.81
03:58:28|26113.27
03:58:29|26113.49
03:58:30|26113.49
03:58:31|26113.25
03:58:32|26113.5
03:58:34|26113.5
03:58:34|26113.5
03:58:35|26113.5
03:58:36|26113.75
03:58:37|26113.63
03:58:38|26113.63
03:58:39|26113.63
03:58:40|26113.9
03:58:41|26113.63
03:58:42|26113.36
03:58:43|26113.44
03:58:44|26113.44
03:58:45|26112.93
03:58:46|26112.96
03:58:47|26112.96
03:58:48|26112.96
03:58:49|26112.9
03:58:50|26113.42
03:58:51|26115.08
03:58:52|26113.55
03:58:53|26113.82
03:58:54|26113.82
03:58:55|26113.92
03:58:57|26114.14
03:58:58|26114.1
03:58:59|26114.1
03:59:00|26114.12
03:59:01|26114.64
03:59:01|26114.76
03:59:03|26114.76
03:59:04|26114.43
03:59:05|26114.43
03:59:05|26114.43
03:59:06|26116.83
03:59:07|26116.86
03:59:08|26117.82
03:59:10|26117.95
03:59:11|26115.9
03:59:12|26116.74
03:59:13|26116.72
03:59:14|26115.85
03:59:15|26115.85
03:59:16|26115.85
03:59:17|26116.04
03:59:18|26116.04
03:59:19|26116.88
03:59:20|26116.47
03:59:21|26116.84
03:59:22|26116.53
03:59:23|26117.4
03:59:24|26117.74
03:59:25|26117.6
03:59:26|26115.62
03:59:27|26117.25
03:59:28|26116.58
03:59:29|26117.4
03:59:30|26117.29
03:59:31|26116.6
03:59:32|26116.6
03:59:33|26116.
03:59:34|26116.01
03:59:35|26117.29
03:59:36|26116.34
03:59:37|26116.34
03:59:38|26117.42
03:59:39|26116.82
03:59:40|26117.
03:59:41|26117.03
03:59:42|26116.53
03:59:44|26116.53
03:59:45|26116.53
03:59:45|26117.
03:59:47|26115.92
03:59:47|26115.79
03:59:48|26115.01
03:59:50|26115.4
03:59:51|26115.39
03:59:52|26114.9
03:59:52|26115.19
03:59:54|26115.34
03:59:55|26115.42
03:59:56|26115.42
03:59:57|26115.42
03:59:58|26115.55
03:59:59|26116.45
04:00:01|26117.77
04:00:01|26116.77
04:00:03|26118.01
04:00:04|26121.85
04:00:05|26121.75
04:00:06|26121.6
04:00:07|26121.
04:00:07|26119.21
04:00:09|26119.97
04:00:10|26119.26
04:00:11|26119.06
04:00:12|26118.63
04:00:13|26118.87
04:00:14|26119.96
04:00:15|26118.79
04:00:16|26118.77
04:00:17|26118.77
04:00:18|26119.09
04:00:19|26118.24
04:00:20|26118.88
04:00:21|26119.32
04:00:22|26114.35
04:00:23|26115.6
04:00:24|26115.78
04:00:25|26115.06
04:00:26|26114.74
04:00:27|26115.73
04:00:28|26114.7
04:00:29|26115.47
04:00:30|26114.9
04:00:31|26114.64
04:00:32|26114.42
04:00:33|26115.2
04:00:34|26114.55
04:00:35|26114.64
04:00:36|26113.97
04:00:37|26114.48
04:00:38|26114.48
04:00:40|26114.48
04:00:40|26114.48
04:00:42|26113.44
04:00:43|26112.6
04:00:43|26114.4
04:00:44|26114.46
04:00:45|26114.46
04:00:46|26112.65
04:00:48|26112.66
04:00:49|26112.81
04:00:50|26112.82
04:00:51|26113.78
04:00:52|26113.48
04:00:54|26112.81
04:00:55|26112.81
04:00:56|26113.03
04:00:57|26112.22
04:00:58|26111.96
04:00:59|26112.47
04:01:00|26112.01
04:01:01|26112.27
04:01:02|26110.18
04:01:03|26109.34
04:01:04|26109.3
04:01:05|26109.28
04:01:06|26108.6
04:01:07|26108.61
04:01:08|26109.38
04:01:09|26109.13
04:01:10|26105.92
04:01:11|26106.37
04:01:12|26106.38
04:01:13|26105.91
04:01:14|26106.58
04:01:16|26106.58
04:01:16|26105.4
04:01:17|26104.55
04:01:18|26104.69
04:01:19|26105.16
04:01:21|26104.54
04:01:21|26104.54
04:01:22|26106.21
04:01:23|26105.82
04:01:24|26105.77
04:01:26|26105.78
04:01:26|26105.99
04:01:27|26106.
04:01:28|26106.05
04:01:29|26106.02
04:01:31|26106.6
04:01:31|26107.
04:01:32|26107.2
04:01:34|26107.23
04:01:34|26107.02
04:01:36|26107.
04:01:36|26107.
04:01:38|26107.59
04:01:39|26107.59
04:01:40|26107.59
04:01:41|26107.59
04:01:42|26107.58
04:01:42|26107.04
04:01:43|26107.41
04:01:44|26107.41
04:01:46|26107.41
04:01:47|26107.15
04:01:48|26107.15
04:01:49|26106.5
04:01:50|26106.26
04:01:51|26106.45
04:01:52|26104.4
04:01:53|26104.99
04:01:54|26103.9
04:01:55|26102.98
04:01:56|26104.87
04:01:57|26104.
04:01:58|26104.
04:01:59|26101.95
04:02:00|26102.4
04:02:02|26101.89
04:02:03|26102.42
04:02:04|26102.98
04:02:05|26103.
04:02:05|26103.01
04:02:07|26103.04
04:02:08|26103.05
04:02:09|26106.11
04:02:10|26110.
04:02:10|26110.34
04:02:12|26111.99
04:02:13|26110.98
04:02:14|26110.99
04:02:15|26111.58
04:02:16|26111.41
04:02:17|26110.8
04:02:18|26110.7
04:02:19|26110.4
04:02:20|26111.37
04:02:21|26110.19
04:02:22|26110.69
04:02:23|26108.6
04:02:24|26108.52
04:02:25|26107.88
04:02:26|26105.03
04:02:27|26104.93
04:02:28|26104.93
04:02:29|26106.62
04:02:30|26106.49
04:02:31|26106.35
04:02:32|26106.47
04:02:33|26108.66
04:02:34|26107.8
04:02:35|26107.99
04:02:36|26107.33
04:02:37|26108.
04:02:38|26110.
04:02:39|26109.88
04:02:40|26109.81
04:02:41|26109.5
04:02:42|26109.92
04:02:43|26109.92
04:02:44|26109.92
04:02:45|26109.92
04:02:46|26109.92
04:02:48|26109.89
04:02:49|26109.3
04:02:50|26108.92
04:02:51|26109.29
04:02:52|26109.3
04:02:53|26109.46
04:02:54|26108.69
04:02:55|26108.69
04:02:56|26107.54
04:02:57|26105.6
04:02:58|26105.46
04:02:58|26105.38
04:03:00|26103.73
04:03:01|26105.99
04:03:02|26108.28
04:03:04|26108.3
04:03:04|26108.07
04:03:05|26108.96
04:03:06|26108.14
04:03:07|26108.13
04:03:08|26108.14
04:03:09|26110.33
04:03:11|26109.76
04:03:11|26109.6
04:03:12|26107.08
04:03:13|26107.21
04:03:15|26106.94
04:03:16|26106.71
04:03:17|26107.09
04:03:18|26107.07
04:03:19|26107.77
04:03:20|26107.75
04:03:21|26107.58
04:03:22|26107.1
04:03:23|26106.71
04:03:24|26107.05
04:03:25|26106.88
04:03:26|26107.02
04:03:27|26107.44
04:03:28|26106.61
04:03:29|26106.6
04:03:30|26106.16
04:03:31|26106.16
04:03:32|26106.16
04:03:33|26107.19
04:03:34|26107.19
04:03:35|26105.1
04:03:36|26105.7
04:03:38|26105.52
04:03:38|26103.83
04:03:39|26103.66
04:03:40|26103.1
04:03:41|26102.01
04:03:42|26102.67
04:03:43|26103.
04:03:44|26102.44
04:03:45|26102.39
04:03:46|26100.
04:03:47|26099.32
04:03:49|26100.01
04:03:50|26100.4
04:03:51|26100.55
04:03:52|26100.45
04:03:53|26101.8
04:03:54|26102.03
04:03:55|26101.43
04:03:56|26101.2
04:03:58|26101.2
04:03:58|26101.92
04:03:59|26102.38
04:04:00|26102.68
04:04:02|26102.68
04:04:02|26102.59
04:04:04|26101.97
04:04:04|26102.3
04:04:05|26102.71
04:04:07|26103.
04:04:08|26100.61
04:04:08|26099.56
04:04:10|26100.1
04:04:11|26099.05
04:04:12|26100.23
04:04:12|26100.95
04:04:13|26101.7
04:04:15|26101.68
04:04:16|26101.06
04:04:16|26101.65
04:04:18|26101.7
04:04:18|26101.2
04:04:20|26102.23
04:04:20|26103.58
04:04:22|26105.13
04:04:23|26105.13
04:04:24|26104.71
04:04:25|26105.02
04:04:26|26105.02
04:04:26|26105.01
04:04:28|26104.92
04:04:29|26104.89
04:04:30|26105.06
04:04:31|26105.06
04:04:32|26105.05
04:04:33|26105.02
04:04:34|26105.02
04:04:35|26104.11
04:04:36|26104.61
04:04:37|26104.35
04:04:38|26104.35
04:04:39|26104.35
04:04:40|26104.
04:04:41|26104.
04:04:42|26104.
04:04:43|26105.3
04:04:44|26106.02
04:04:45|26105.39
04:04:46|26105.39
04:04:47|26105.1
04:04:48|26105.25
04:04:49|26104.63
04:04:50|26104.64
04:04:52|26104.24
04:04:52|26104.24
04:04:53|26104.74
04:04:55|26104.97
04:04:56|26104.8
04:04:57|26104.99
04:04:58|26104.89
04:04:59|26104.89
04:05:00|26104.83
04:05:01|26104.99
04:05:02|26104.
04:05:03|26103.04
04:05:04|26103.
04:05:05|26103.
04:05:06|26103.
04:05:07|26103.7
04:05:08|26104.3
04:05:09|26104.8
04:05:10|26105.66
04:05:11|26105.1
04:05:12|26105.1
04:05:13|26104.
04:05:14|26103.16
04:05:15|26103.67
04:05:16|26104.18
04:05:17|26104.18
04:05:18|26104.18
04:05:19|26104.2
04:05:20|26104.2
04:05:22|26104.39
04:05:22|26104.36
04:05:24|26101.86
04:05:25|26102.82
04:05:25|26102.81
04:05:26|26102.83
04:05:27|26102.75
04:05:28|26102.59
04:05:29|26102.26
04:05:31|26102.3
04:05:32|26102.3
04:05:33|26101.8
04:05:33|26099.65
04:05:34|26098.43
04:05:35|26098.99
04:05:37|26098.8
04:05:38|26098.79
04:05:39|26097.61
04:05:40|26098.8
04:05:40|26098.98
04:05:41|26098.5
04:05:42|26096.27
04:05:43|26097.
04:05:44|26097.87
04:05:45|26097.87
04:05:46|26097.46
04:05:47|26097.49
04:05:49|26098.43
04:05:50|26098.43
04:05:51|26098.43
04:05:53|26098.07
04:05:53|26098.07
04:05:55|26098.07
04:05:57|26098.3
04:05:57|26097.63
04:05:59|26099.95
04:05:59|26099.06
04:06:01|26099.48
04:06:02|26099.05
04:06:02|26097.4
04:06:04|26098.8
04:06:05|26099.74
04:06:06|26099.32
04:06:07|26099.32
04:06:08|26099.28
04:06:09|26099.28
04:06:09|26099.26
04:06:11|26101.25
04:06:12|26101.52
04:06:13|26102.14
04:06:13|26101.14
04:06:15|26101.17
04:06:15|26102.11
04:06:17|26101.59
04:06:18|26102.28
04:06:18|26103.58
04:06:19|26104.88
04:06:20|26103.59
04:06:22|26103.44
04:06:23|26103.
04:06:23|26103.05
04:06:25|26103.48
04:06:25|26102.71
04:06:27|26102.23
04:06:28|26102.23
04:06:29|26102.37
04:06:29|26102.35
04:06:30|26103.
04:06:31|26103.44
04:06:33|26102.82
04:06:33|26103.
04:06:35|26103.
04:06:35|26102.99
04:06:36|26103.
04:06:37|26103.15
04:06:38|26102.8
04:06:39|26102.8
04:06:41|26103.27
04:06:42|26104.15
04:06:42|26103.6
04:06:44|26103.52
04:06:45|26103.52
04:06:45|26103.09
04:06:46|26102.76
04:06:47|26102.7
04:06:49|26102.32
04:06:50|26102.51
04:06:51|26101.53
04:06:52|26101.53
04:06:52|26101.41
04:06:54|26102.22
04:06:54|26102.22
04:06:56|26102.03
04:06:57|26102.21
04:06:58|26102.21
04:06:59|26102.33
04:07:00|26102.33
04:07:00|26102.33
04:07:02|26102.
04:07:03|26102.
04:07:04|26101.06
04:07:05|26100.81
04:07:05|26100.81
04:07:07|26100.81
04:07:08|26100.8
04:07:09|26100.91
04:07:10|26101.55
04:07:11|26101.11
04:07:12|26100.93
04:07:13|26101.4
04:07:14|26101.6
04:07:15|26101.6
04:07:16|26101.6
04:07:17|26101.6
04:07:18|26101.6
04:07:19|26102.32
04:07:20|26102.22
04:07:21|26102.51
04:07:22|26102.52
04:07:23|26102.52
04:07:24|26102.52
04:07:25|26101.78
04:07:26|26102.7
04:07:27|26104.42
04:07:28|26103.77
04:07:29|26103.91
04:07:30|26103.86
04:07:31|26102.
04:07:32|26102.67
04:07:33|26102.72
04:07:34|26102.9
04:07:35|26103.
04:07:36|26103.04
04:07:37|26102.71
04:07:38|26102.71
04:07:39|26103.97
04:07:40|26104.3
04:07:41|26103.3
04:07:42|26103.94
04:07:43|26103.2
04:07:44|26103.81
04:07:45|26103.31
04:07:46|26103.01
04:07:47|26103.36
04:07:48|26103.36
04:07:49|26103.71
04:07:50|26104.28
04:07:51|26104.15
04:07:52|26104.69
04:07:54|26104.2
04:07:55|26104.37
04:07:56|26103.
04:07:57|26103.79
04:07:58|26103.79
04:07:58|26103.79
04:08:00|26103.08
04:08:01|26103.04
04:08:02|26103.7
04:08:04|26103.56
04:08:04|26103.55
04:08:06|26103.55
04:08:06|26103.48
04:08:07|26103.48
04:08:09|26103.58
04:08:10|26104.
04:08:10|26102.56
04:08:12|26102.63
04:08:12|26103.98
04:08:14|26100.59
04:08:14|26100.6
04:08:15|26101.37
04:08:16|26102.94
04:08:18|26102.68
04:08:19|26102.68
04:08:19|26103.1
04:08:20|26102.8
04:08:22|26102.94
04:08:23|26102.75
04:08:24|26102.78
04:08:25|26102.78
04:08:26|26102.78
04:08:27|26104.31
04:08:28|26104.83
04:08:29|26103.7
04:08:30|26103.61
04:08:31|26103.5
04:08:32|26102.95
04:08:33|26101.93
04:08:34|26102.9
04:08:35|26102.89
04:08:36|26102.89
04:08:37|26102.89
04:08:38|26103.63
04:08:39|26104.87
04:08:40|26104.09
04:08:41|26105.39
04:08:42|26104.52
04:08:43|26104.25
04:08:44|26104.36
04:08:45|26104.4
04:08:46|26104.66
04:08:47|26104.36
04:08:48|26104.47
04:08:49|26104.19
04:08:51|26104.16
04:08:51|26104.4
04:08:53|26104.56
04:08:54|26105.87
04:08:56|26104.66
04:08:56|26104.44
04:08:57|26104.86
04:08:59|26104.82
04:09:00|26105.28
04:09:01|26104.65
04:09:02|26104.4
04:09:03|26104.74
04:09:04|26105.37
04:09:05|26105.12
04:09:06|26105.12
04:09:07|26104.97
04:09:08|26108.14
04:09:09|26109.13
04:09:10|26110.24
04:09:11|26109.16
04:09:12|26109.15
04:09:13|26109.14
04:09:14|26109.3
04:09:15|26110.27
04:09:16|26110.06
04:09:17|26109.3
04:09:18|26110.36
04:09:19|26110.12
04:09:20|26110.14
04:09:21|26109.83
04:09:22|26110.67
04:09:24|26113.45
04:09:25|26114.68
04:09:25|26116.01
04:09:26|26115.4
04:09:28|26116.25
04:09:29|26115.65
04:09:30|26115.97
04:09:31|26116.01
04:09:32|26113.91
04:09:33|26114.77
04:09:34|26114.77
04:09:35|26114.26
04:09:36|26115.86
04:09:37|26115.71
04:09:38|26115.78
04:09:39|26117.34
04:09:40|26117.49
04:09:41|26117.49
04:09:42|26117.97
04:09:43|26117.73
04:09:44|26117.74
04:09:45|26118.28
04:09:46|26118.47
04:09:47|26118.51
04:09:48|26118.64
04:09:49|26119.73
04:09:50|26120.02
04:09:51|26120.69
04:09:52|26120.62
04:09:53|26119.91
04:09:54|26120.1
04:09:55|26120.1
04:09:56|26120.01
04:09:57|26119.91
04:09:59|26120.23
04:09:59|26120.64
04:10:01|26117.51
04:10:01|26119.88
04:10:03|26119.91
04:10:04|26118.76
04:10:04|26119.11
04:10:06|26120.81
04:10:07|26120.75
04:10:07|26121.18
04:10:09|26120.38
04:10:09|26120.72
04:10:11|26122.77
04:10:12|26123.68
04:10:13|26122.3
04:10:14|26123.07
04:10:15|26122.98
04:10:16|26121.95
04:10:17|26121.87
04:10:18|26121.86
04:10:19|26121.9
04:10:20|26122.2
04:10:21|26121.6
04:10:22|26121.42
04:10:23|26121.41
04:10:24|26121.41
04:10:25|26121.
04:10:26|26120.9
04:10:27|26120.9
04:10:28|26120.9
04:10:29|26121.57
04:10:30|26121.21
04:10:31|26122.44
04:10:32|26121.97
04:10:33|26122.16
04:10:34|26122.16
04:10:35|26122.34
04:10:36|26122.14
04:10:37|26122.32
04:10:38|26122.11
04:10:39|26122.6
04:10:40|26121.9
04:10:41|26121.69
04:10:42|26123.12
04:10:43|26124.12
04:10:44|26124.12
04:10:45|26123.08
04:10:46|26122.82
04:10:47|26121.78
04:10:48|26121.81
04:10:49|26122.59
04:10:50|26124.
04:10:51|26122.71
04:10:52|26121.54
04:10:53|26120.86
04:10:54|26120.97
04:10:56|26120.46
04:10:56|26120.42
04:10:58|26120.37
04:10:59|26120.49
04:10:59|26120.49
04:11:01|26118.39
04:11:02|26119.2
04:11:03|26119.07
04:11:04|26119.07
04:11:05|26119.04
04:11:06|26119.1
04:11:07|26120.07
04:11:08|26119.23
04:11:09|26118.72
04:11:10|26119.07
04:11:11|26119.02
04:11:12|26118.42
04:11:13|26118.8
04:11:14|26121.99
04:11:15|26121.99
04:11:16|26122.
04:11:17|26122.08
04:11:18|26121.27
04:11:19|26122.6
04:11:21|26122.18
04:11:22|26123.02
04:11:23|26124.
04:11:24|26123.99
04:11:25|26123.98
04:11:26|26123.54
04:11:27|26124.59
04:11:28|26123.83
04:11:29|26123.94
04:11:30|26123.7
04:11:31|26123.97
04:11:32|26123.99
04:11:33|26123.01
04:11:34|26123.01
04:11:35|26123.01
04:11:36|26123.8
04:11:37|26121.
04:11:39|26120.1
04:11:39|26120.23
04:11:40|26119.86
04:11:41|26120.
04:11:42|26119.63
04:11:43|26119.16
04:11:44|26119.18
04:11:45|26119.18
04:11:46|26119.44
04:11:48|26119.18
04:11:49|26119.13
04:11:49|26118.1
04:11:50|26118.38
04:11:52|26118.6
04:11:53|26118.81
04:11:53|26118.6
04:11:55|26118.7
04:11:56|26118.7
04:11:57|26118.8
04:11:58|26119.13
04:11:59|26118.68
04:12:00|26118.4
04:12:01|26118.39
04:12:02|26118.1
04:12:03|26118.01
04:12:05|26115.32
04:12:05|26116.14
04:12:06|26114.94
04:12:07|26114.65
04:12:08|26115.
04:12:09|26114.06
04:12:11|26115.53
04:12:11|26114.75
04:12:12|26114.78
04:12:13|26114.4
04:12:14|26114.61
04:12:15|26114.66
04:12:16|26114.33
04:12:17|26113.54
04:12:18|26112.26
04:12:19|26110.
04:12:20|26111.19
04:12:21|26111.66
04:12:22|26110.85
04:12:24|26111.12
04:12:25|26110.2
04:12:25|26110.03
04:12:27|26110.46
04:12:28|26110.38
04:12:28|26110.7
04:12:30|26111.1
04:12:30|26110.1
04:12:32|26110.22
04:12:33|26110.24
04:12:34|26109.6
04:12:35|26110.3
04:12:36|26110.65
04:12:37|26109.56
04:12:38|26110.62
04:12:39|26108.75
04:12:40|26109.44
04:12:41|26108.75
04:12:42|26108.75
04:12:43|26109.42
04:12:44|26108.
04:12:45|26107.65
04:12:46|26107.65
04:12:47|26108.
04:12:48|26107.55
04:12:49|26108.36
04:12:50|26107.02
04:12:51|26107.01
04:12:52|26107.88
04:12:54|26108.5
04:12:54|26107.41
04:12:55|26108.05
04:12:57|26107.8
04:12:58|26106.9
04:12:58|26106.9
04:13:00|26106.73
04:13:01|26107.31
04:13:02|26108.97
04:13:03|26111.39
04:13:04|26111.96
04:13:06|26111.55
04:13:06|26112.29
04:13:07|26112.29
04:13:08|26111.8
04:13:09|26111.42
04:13:11|26109.9
04:13:12|26106.
04:13:12|26105.73
04:13:13|26105.79
04:13:15|26104.5
04:13:15|26105.48
04:13:17|26105.07
04:13:18|26101.89
04:13:19|26101.59
04:13:20|26102.63
04:13:21|26101.7
04:13:22|26101.36
04:13:22|26102.81
04:13:24|26103.17
04:13:25|26103.
04:13:26|26102.35
04:13:27|26101.6
04:13:28|26100.55
04:13:29|26102.55
04:13:30|26101.6
04:13:31|26101.61
04:13:32|26101.81
04:13:33|26101.68
04:13:34|26102.01
04:13:35|26102.53
04:13:36|26102.89
04:13:37|26102.18
04:13:38|26103.25
04:13:39|26102.36
04:13:40|26101.22
04:13:41|26101.32
04:13:42|26100.91
04:13:43|26101.12
04:13:44|26102.3
04:13:45|26102.28
04:13:46|26102.69
04:13:47|26102.59
04:13:48|26105.12
04:13:49|26105.99
04:13:50|26105.66
04:13:51|26105.49
04:13:52|26104.27
04:13:53|26103.78
04:13:54|26102.44
04:13:55|26102.9
04:13:56|26103.
04:13:57|26102.32
04:13:59|26101.89
04:13:59|26101.75
04:14:00|26100.
04:14:02|26098.23
04:14:03|26098.34
04:14:03|26097.44
04:14:05|26098.42
04:14:05|26099.73
04:14:07|26099.42
04:14:08|26098.17
04:14:09|26097.99
04:14:10|26097.54
04:14:11|26097.37
04:14:12|26096.7
04:14:13|26097.21
04:14:14|26097.67
04:14:15|26097.71
04:14:16|26096.73
04:14:17|26098.29
04:14:18|26099.9
04:14:19|26099.81
04:14:20|26099.
04:14:21|26100.31
04:14:22|26100.56
04:14:23|26101.18
04:14:24|26101.5
04:14:25|26102.2
04:14:26|26102.52
04:14:27|26102.29
04:14:28|26101.94
04:14:29|26101.94
04:14:30|26100.2
04:14:32|26100.85
04:14:32|26102.4
04:14:33|26101.7
04:14:34|26101.21
04:14:35|26101.81
04:14:37|26101.53
04:14:37|26101.53
04:14:38|26101.86
04:14:39|26101.2
04:14:40|26100.88
04:14:41|26101.41
04:14:42|26102.07
04:14:43|26102.06
04:14:44|26102.83
04:14:45|26102.83
04:14:46|26100.9
04:14:47|26101.2
04:14:48|26102.
04:14:49|26101.28
04:14:50|26100.94
04:14:51|26101.06
04:14:52|26100.08
04:14:54|26100.08
04:14:54|26100.08
04:14:55|26100.08
04:14:56|26099.4
04:14:57|26098.8
04:14:59|26097.16
04:15:01|26097.6
04:15:02|26094.95
04:15:02|26095.41
04:15:04|26094.1
04:15:05|26095.02
04:15:06|26092.24
04:15:07|26092.75
04:15:08|26092.87
04:15:09|26092.83
04:15:10|26092.74
04:15:11|26093.19
04:15:12|26093.6
04:15:13|26092.
04:15:14|26093.16
04:15:15|26093.2
04:15:16|26094.6
04:15:17|26093.6
04:15:18|26093.76
04:15:19|26093.45
04:15:20|26093.07
04:15:21|26092.22
04:15:22|26090.3
04:15:23|26090.01
04:15:24|26090.49
04:15:25|26090.85
04:15:26|26090.85
04:15:27|26089.11
04:15:28|26089.79
04:15:29|26088.22
04:15:30|26091.02
04:15:31|26088.52
04:15:32|26088.22
04:15:33|26088.54
04:15:34|26087.6
04:15:35|26088.
04:15:36|26087.91
04:15:37|26087.43
04:15:38|26087.78
04:15:39|26087.28
04:15:40|26087.25
04:15:41|26087.6
04:15:42|26086.95
04:15:43|26086.8
04:15:44|26086.61
04:15:45|26087.2
04:15:46|26084.75
04:15:47|26084.24
04:15:48|26083.37
04:15:49|26082.
04:15:50|26082.56
04:15:51|26083.26
04:15:52|26083.
04:15:53|26082.99
04:15:54|26081.88
04:15:55|26082.87
04:15:56|26082.87
04:15:57|26082.73
04:15:58|26082.72
04:15:59|26082.
04:16:00|26082.68
04:16:01|26082.64
04:16:03|26082.58
04:16:03|26082.
04:16:05|26080.88
04:16:06|26081.19
04:16:07|26078.73
04:16:07|26080.
04:16:09|26079.4
04:16:10|26080.16
04:16:11|26077.72
04:16:12|26079.31
04:16:13|26079.1
04:16:14|26080.3
04:16:15|26079.32
04:16:16|26079.01
04:16:17|26079.35
04:16:18|26078.65
04:16:19|26080.
04:16:20|26082.03
04:16:21|26083.38
04:16:23|26083.65
04:16:23|26083.41
04:16:24|26082.
04:16:25|26080.42
04:16:26|26080.6
04:16:27|26079.03
04:16:28|26076.38
04:16:29|26076.34
04:16:30|26079.03
04:16:31|26078.
04:16:32|26080.01
04:16:33|26080.01
04:16:35|26079.21
04:16:35|26077.57
04:16:36|26077.
04:16:37|26077.96
04:16:38|26081.34
04:16:40|26079.19
04:16:41|26079.05
04:16:42|26078.62
04:16:42|26079.28
04:16:43|26079.05
04:16:45|26079.05
04:16:46|26078.5
04:16:47|26077.73
04:16:48|26077.72
04:16:49|26077.72
04:16:50|26077.4
04:16:51|26075.84
04:16:52|26075.98
04:16:53|26075.95
04:16:55|26075.11
04:16:55|26075.28
04:16:56|26074.55
04:16:57|26073.44
04:16:58|26076.49
04:16:59|26075.63
04:17:00|26074.72
04:17:01|26078.27
04:17:03|26080.91
04:17:04|26079.95
04:17:05|26078.04
04:17:06|26078.83
04:17:07|26079.34
04:17:08|26078.32
04:17:09|26078.85
04:17:10|26076.87
04:17:11|26076.1
04:17:12|26075.88
04:17:13|26075.49
04:17:14|26075.49
04:17:15|26072.93
04:17:16|26075.7
04:17:17|26075.58
04:17:19|26075.29
04:17:19|26073.9
04:17:20|26074.06
04:17:21|26077.77
04:17:22|26075.7
04:17:23|26075.66
04:17:25|26074.3
04:17:25|26074.05
04:17:26|26073.92
04:17:27|26074.22
04:17:28|26074.3
04:17:29|26074.3
04:17:30|26073.78
04:17:31|26073.77
04:17:32|26074.88
04:17:33|26073.6
04:17:34|26076.02
04:17:36|26077.
04:17:36|26078.46
04:17:38|26079.77
04:17:39|26079.63
04:17:40|26081.36
04:17:41|26080.39
04:17:41|26080.01
04:17:42|26081.06
04:17:43|26080.98
04:17:45|26077.2
04:17:46|26077.21
04:17:47|26076.22
04:17:48|26075.9
04:17:49|26075.
04:17:50|26075.54
04:17:50|26073.71
04:17:52|26075.6
04:17:53|26074.22
04:17:54|26076.01
04:17:55|26076.
04:17:55|26075.46
04:17:57|26074.64
04:17:58|26072.
04:17:59|26074.2
04:18:00|26074.26
04:18:01|26073.24
04:18:03|26073.47
04:18:03|26075.29
04:18:04|26074.42
04:18:05|26073.6
04:18:06|26072.79
04:18:08|26074.03
04:18:09|26074.31
04:18:10|26074.
04:18:10|26073.05
04:18:12|26073.61
04:18:13|26077.5
04:18:14|26076.96
04:18:14|26077.23
04:18:16|26076.73
04:18:17|26079.49
04:18:18|26078.76
04:18:19|26079.33
04:18:20|26082.69
04:18:21|26078.99
04:18:22|26079.86
04:18:23|26079.33
04:18:24|26081.25
04:18:25|26082.49
04:18:26|26081.77
04:18:27|26081.74
04:18:27|26081.61
04:18:29|26081.61
04:18:30|26083.1
04:18:31|26083.04
04:18:32|26079.95
04:18:33|26079.52
04:18:34|26079.
04:18:35|26079.52
04:18:36|26079.9
04:18:37|26079.9
04:18:38|26079.77
04:18:39|26080.37
04:18:40|26080.59
04:18:41|26080.59
04:18:42|26081.9
04:18:43|26082.08
04:18:44|26081.69
04:18:45|26081.06
04:18:45|26081.9
04:18:47|26079.35
04:18:47|26079.35
04:18:49|26079.23
04:18:50|26080.59
04:18:50|26080.02
04:18:51|26080.99
04:18:53|26080.6
04:18:54|26079.96
04:18:54|26079.07
04:18:56|26079.83
04:18:57|26079.43
04:18:58|26079.2
04:18:59|26079.37
04:19:00|26079.37
04:19:01|26079.46
04:19:02|26078.59
04:19:02|26079.
04:19:04|26078.51
04:19:05|26078.62
04:19:06|26078.62
04:19:08|26077.84
04:19:09|26077.09
04:19:10|26074.2
04:19:11|26074.49
04:19:12|26074.04
04:19:13|26075.4
04:19:14|26074.56
04:19:15|26074.56
04:19:15|26075.55
04:19:17|26075.55
04:19:18|26075.55
04:19:19|26074.76
04:19:19|26071.9
04:19:21|26071.73
04:19:22|26071.01
04:19:23|26070.01
04:19:23|26070.41
04:19:25|26071.29
04:19:26|26069.
04:19:27|26069.96
04:19:28|26070.12
04:19:29|26070.86
04:19:30|26070.01
04:19:31|26073.14
04:19:32|26072.
04:19:33|26072.
04:19:34|26071.93
04:19:35|26072.27
04:19:36|26072.75
04:19:37|26071.67
04:19:38|26072.22
04:19:39|26072.9
04:19:40|26073.09
04:19:41|26073.47
04:19:42|26072.44
04:19:43|26072.42
04:19:44|26071.47
04:19:45|26071.18
04:19:46|26069.
04:19:48|26069.7
04:19:48|26069.39
04:19:49|26069.91
04:19:50|26070.32
04:19:51|26070.
04:19:53|26072.18
04:19:53|26072.65
04:19:54|26076.01
04:19:55|26076.18
04:19:56|26076.59
04:19:58|26077.01
04:19:58|26077.28
04:19:59|26076.21
04:20:00|26076.99
04:20:01|26074.79
04:20:03|26075.44
04:20:03|26075.94
04:20:04|26075.94
04:20:06|26075.16
04:20:06|26075.25
04:20:07|26073.83
04:20:08|26074.2
04:20:09|26074.22
04:20:10|26073.64
04:20:12|26073.26
04:20:13|26073.81
04:20:14|26073.73
04:20:15|26072.
04:20:16|26072.07
04:20:17|26071.51
04:20:18|26067.75
04:20:19|26067.56
04:20:20|26066.98
04:20:21|26065.83
04:20:22|26065.2
04:20:23|26065.18
04:20:24|26065.44
04:20:25|26065.
04:20:26|26065.99
04:20:27|26064.87
04:20:28|26067.89
04:20:29|26064.31
04:20:30|26063.37
04:20:31|26063.09
04:20:32|26064.34
04:20:33|26063.12
04:20:34|26063.8
04:20:35|26063.62
04:20:36|26064.
04:20:37|26067.
04:20:38|26067.02
04:20:39|26068.
04:20:40|26069.51
04:20:41|26068.
04:20:42|26068.46
04:20:43|26068.72
04:20:44|26069.2
04:20:45|26069.56
04:20:46|26069.39
04:20:47|26069.36
04:20:48|26065.44
04:20:49|26064.33
04:20:50|26064.25
04:20:51|26064.16
04:20:52|26068.07
04:20:53|26069.59
04:20:54|26071.47
04:20:55|26070.37
04:20:57|26071.22
04:20:57|26073.42
04:20:58|26074.42
04:20:59|26075.1
04:21:00|26073.57
04:21:01|26073.13
04:21:02|26074.14
04:21:03|26074.2
04:21:04|26074.83
04:21:06|26077.02
04:21:07|26077.15
04:21:08|26077.03
04:21:09|26080.11
04:21:10|26080.
04:21:11|26078.
04:21:12|26078.83
04:21:13|26079.
04:21:14|26079.19
04:21:15|26079.16
04:21:16|26079.35
04:21:17|26079.2
04:21:18|26079.2
04:21:19|26081.
04:21:20|26079.9
04:21:21|26079.42
04:21:22|26080.55
04:21:23|26080.92
04:21:25|26079.91
04:21:25|26079.26
04:21:26|26080.2
04:21:27|26079.21
04:21:29|26077.78
04:21:30|26078.5
04:21:30|26079.12
04:21:32|26078.71
04:21:32|26078.82
04:21:34|26078.82
04:21:34|26079.8
04:21:36|26079.56
04:21:36|26078.72
04:21:38|26078.66
04:21:39|26078.66
04:21:39|26078.62
04:21:40|26079.74
04:21:42|26080.37
04:21:43|26082.
04:21:43|26081.38
04:21:44|26082.
04:21:45|26080.8
04:21:46|26081.53
04:21:47|26082.44
04:21:49|26082.41
04:21:50|26082.4
04:21:51|26082.41
04:21:52|26082.01
04:21:53|26081.45
04:21:54|26081.09
04:21:55|26081.28
04:21:56|26081.33
04:21:57|26082.
04:21:58|26081.22
04:21:58|26080.31
04:22:00|26080.24
04:22:00|26080.05
04:22:02|26080.05
04:22:02|26079.65
04:22:04|26079.62
04:22:05|26077.51
04:22:06|26076.54
04:22:08|26077.75
04:22:08|26078.
04:22:10|26076.18
04:22:11|26076.35
04:22:12|26076.4
04:22:13|26076.6
04:22:14|26077.34
04:22:15|26078.07
04:22:16|26078.07
04:22:17|26079.13
04:22:18|26078.68
04:22:19|26078.61
04:22:21|26079.6
04:22:21|26080.79
04:22:22|26080.79
04:22:23|26081.32
04:22:24|26082.53
04:22:25|26079.86
04:22:28|26080.2
04:22:28|26077.04
04:22:30|26076.92
04:22:31|26077.71
04:22:32|26077.71
04:22:32|26077.71
04:22:33|26077.79
04:22:34|26077.79
04:22:36|26077.2
04:22:37|26077.75
04:22:37|26077.1
04:22:38|26077.76
04:22:39|26077.8
04:22:41|26077.55
04:22:42|26077.04
04:22:42|26077.8
04:22:43|26077.7
04:22:44|26077.99
04:22:45|26077.25
04:22:46|26077.25
04:22:47|26077.25
04:22:48|26076.96
04:22:49|26077.24
04:22:50|26077.25
04:22:52|26077.8
04:22:53|26078.71
04:22:53|26078.49
04:22:55|26078.13
04:22:56|26078.61
04:22:56|26078.78
04:22:58|26078.78
04:22:59|26080.85
04:23:00|26080.6
04:23:01|26080.6
04:23:01|26082.23
04:23:03|26083.53
04:23:03|26081.26
04:23:04|26081.05
04:23:05|26081.37
04:23:07|26081.45
04:23:08|26080.81
04:23:09|26082.59
04:23:11|26082.37
04:23:11|26082.37
04:23:13|26083.34
04:23:13|26081.99
04:23:15|26080.2
04:23:16|26081.04
04:23:17|26078.56
04:23:18|26078.63
04:23:19|26079.86
04:23:20|26079.95
04:23:21|26080.34
04:23:22|26080.37
04:23:23|26080.89
04:23:24|26080.93
04:23:25|26082.77
04:23:26|26082.91
04:23:27|26083.65
04:23:28|26083.36
04:23:29|26083.22
04:23:30|26086.
04:23:31|26084.47
04:23:32|26086.43
04:23:33|26087.04
04:23:34|26087.39
04:23:35|26089.28
04:23:36|26088.22
04:23:37|26088.98
04:23:38|26088.97
04:23:39|26089.17
04:23:40|26089.68
04:23:42|26088.82
04:23:42|26088.8
04:23:43|26088.97
04:23:44|26088.81
04:23:45|26088.74
04:23:47|26088.99
04:23:47|26088.99
04:23:48|26088.99
04:23:49|26088.79
04:23:50|26088.96
04:23:51|26086.81
04:23:52|26086.41
04:23:53|26086.41
04:23:54|26086.99
04:23:55|26086.29
04:23:56|26086.4
04:23:58|26086.4
04:23:58|26088.06
04:23:59|26086.07
04:24:00|26089.15
04:24:01|26088.58
04:24:02|26087.03
04:24:03|26087.6
04:24:04|26089.18
04:24:05|26086.42
04:24:06|26087.41
04:24:08|26086.91
04:24:09|26086.69
04:24:11|26087.5
04:24:11|26087.1
04:24:13|26087.12
04:24:14|26087.12
04:24:15|26087.12
04:24:15|26086.92
04:24:17|26086.36
04:24:18|26086.33
04:24:18|26087.17
04:24:20|26086.68
04:24:21|26087.22
04:24:22|26087.19
04:24:23|26087.2
04:24:24|26087.19
04:24:25|26087.19
04:24:26|26084.18
04:24:27|26084.
04:24:28|26084.34
04:24:29|26083.99
04:24:30|26083.47
04:24:31|26084.
04:24:32|26083.36
04:24:33|26084.06
04:24:34|26083.8
04:24:35|26084.
04:24:37|26083.37
04:24:37|26083.37
04:24:38|26084.23
04:24:39|26083.61
04:24:40|26084.55
04:24:41|26082.58
04:24:42|26082.6
04:24:44|26079.72
04:24:44|26080.07
04:24:45|26080.07
04:24:46|26080.07
04:24:47|26082.93
04:24:48|26082.01
04:24:49|26080.36
04:24:50|26081.99
04:24:51|26082.
04:24:52|26083.85
04:24:53|26083.75
04:24:55|26083.18
04:24:55|26083.18
04:24:56|26083.
04:24:57|26085.6
04:24:58|26085.6
04:25:00|26088.88
04:25:00|26085.
04:25:02|26085.04
04:25:03|26085.5
04:25:03|26084.26
04:25:04|26085.
04:25:06|26085.46
04:25:06|26086.15
04:25:08|26087.6
04:25:08|26087.45
04:25:09|26087.59
04:25:11|26085.68
04:25:12|26085.52
04:25:13|26085.67
04:25:15|26086.1
04:25:15|26086.1
04:25:16|26086.2
04:25:17|26086.2
04:25:18|26086.51
04:25:19|26086.51
04:25:20|26087.38
04:25:21|26088.97
04:25:22|26089.19
04:25:23|26088.58
04:25:24|26088.3
04:25:25|26088.67
04:25:26|26089.11
04:25:27|26089.37
04:25:28|26089.04
04:25:29|26089.2
04:25:31|26087.51
04:25:31|26088.2
04:25:32|26088.3
04:25:34|26089.52
04:25:35|26090.
04:25:36|26089.33
04:25:37|26089.22
04:25:37|26089.33
04:25:39|26089.2
04:25:40|26089.09
04:25:41|26089.45
04:25:41|26089.69
04:25:42|26090.1
04:25:44|26089.31
04:25:44|26090.73
04:25:46|26090.73
04:25:46|26090.
04:25:48|26090.16
04:25:49|26090.16
04:25:49|26090.95
04:25:51|26091.
04:25:51|26092.
04:25:53|26091.39
04:25:54|26091.27
04:25:54|26091.
04:25:56|26091.35
04:25:57|26090.4
04:25:57|26090.73
04:25:58|26090.01
04:26:00|26089.81
04:26:00|26089.99
04:26:01|26088.82
04:26:02|26088.82
04:26:04|26089.61
04:26:04|26087.63
04:26:05|26086.66
04:26:07|26086.77
04:26:07|26086.08
04:26:08|26084.54
04:26:10|26084.42
04:26:11|26084.62
04:26:12|26085.12
04:26:13|26085.66
04:26:14|26085.74
04:26:15|26085.74
04:26:16|26085.99
04:26:17|26084.46
04:26:18|26083.45
04:26:19|26083.51
04:26:20|26083.
04:26:22|26082.63
04:26:23|26083.19
04:26:24|26084.
04:26:24|26084.
04:26:26|26083.37
04:26:27|26083.2
04:26:28|26083.
04:26:29|26083.41
04:26:30|26083.02
04:26:31|26083.77
04:26:31|26083.4
04:26:33|26082.71
04:26:34|26082.31
04:26:35|26082.31
04:26:36|26081.17
04:26:37|26081.24
04:26:38|26079.91
04:26:39|26079.41
04:26:40|26078.
04:26:40|26077.29
04:26:42|26077.05
04:26:43|26077.95
04:26:44|26077.98
04:26:45|26077.05
04:26:46|26077.16
04:26:46|26077.16
04:26:48|26077.2
04:26:49|26077.3
04:26:50|26076.65
04:26:50|26074.84
04:26:52|26075.23
04:26:53|26074.32
04:26:53|26073.35
04:26:54|26073.24
04:26:55|26072.62
04:26:57|26074.17
04:26:58|26074.09
04:26:58|26075.
04:26:59|26074.3
04:27:01|26072.71
04:27:01|26070.02
04:27:03|26070.34
04:27:04|26069.52
04:27:05|26068.74
04:27:05|26067.1
04:27:07|26067.75
04:27:08|26067.46
04:27:08|26066.22
04:27:10|26067.26
04:27:10|26067.2
04:27:12|26067.22
04:27:13|26067.
04:27:15|26065.21
04:27:16|26066.98
04:27:17|26068.57
04:27:17|26068.78
04:27:19|26069.54
04:27:21|26069.39
04:27:21|26070.36
04:27:22|26068.37
04:27:23|26068.84
04:27:24|26068.89
04:27:25|26068.15
04:27:26|26068.69
04:27:27|26069.
04:27:28|26068.32
04:27:29|26068.7
04:27:30|26070.96
04:27:31|26070.52
04:27:32|26072.66
04:27:33|26072.61
04:27:34|26071.72
04:27:35|26071.98
04:27:36|26072.38
04:27:37|26073.27
04:27:38|26072.9
04:27:39|26072.9
04:27:40|26072.
04:27:42|26071.51
04:27:42|26072.2
04:27:43|26070.8
04:27:44|26071.2
04:27:45|26070.6
04:27:47|26070.8
04:27:47|26070.8
04:27:48|26070.75
04:27:49|26071.79
04:27:50|26070.87
04:27:52|26069.35
04:27:52|26069.18
04:27:53|26069.45
04:27:54|26068.75
04:27:55|26068.75
04:27:56|26068.33
04:27:57|26068.45
04:27:58|26070.1
04:27:59|26070.93
04:28:00|26070.
04:28:01|26071.44
04:28:02|26071.62
04:28:03|26072.44
04:28:04|26072.65
04:28:05|26072.
04:28:06|26072.61
04:28:07|26072.25
04:28:08|26072.25
04:28:09|26074.28
04:28:10|26074.04
04:28:12|26074.39
04:28:14|26073.99
04:28:15|26074.72
04:28:16|26073.48
04:28:17|26074.3
04:28:18|26074.3
04:28:19|26074.15
04:28:20|26074.
04:28:21|26073.05
04:28:22|26073.87
04:28:23|26073.87
04:28:24|26073.
04:28:24|26071.
04:28:26|26069.89
04:28:27|26068.2
04:28:28|26068.82
04:28:29|26068.82
04:28:30|26067.4
04:28:31|26066.39
04:28:32|26065.26
04:28:33|26066.01
04:28:34|26066.01
04:28:35|26067.79
04:28:36|26066.24
04:28:37|26067.9
04:28:38|26069.25
04:28:39|26067.4
04:28:40|26067.3
04:28:41|26066.01
04:28:42|26065.2
04:28:43|26064.49
04:28:44|26063.8
04:28:45|26063.89
04:28:47|26064.75
04:28:47|26064.
04:28:48|26064.1
04:28:49|26063.58
04:28:50|26064.31
04:28:52|26064.28
04:28:53|26063.8
04:28:54|26064.
04:28:54|26064.12
04:28:55|26065.66
04:28:56|26066.02
04:28:57|26066.02
04:28:58|26066.32
04:28:59|26066.6
04:29:01|26066.34
04:29:01|26066.28
04:29:03|26066.2
04:29:03|26068.08
04:29:05|26068.11
04:29:05|26068.94
04:29:06|26068.01
04:29:07|26067.6
04:29:08|26065.9
04:29:10|26066.14
04:29:11|26066.7
04:29:12|26066.33
04:29:12|26066.33
04:29:14|26067.07
04:29:14|26066.16
04:29:16|26066.4
04:29:17|26066.16
04:29:18|26061.58
04:29:20|26062.84
04:29:20|26062.
04:29:21|26061.01
04:29:23|26061.53
04:29:23|26060.15
04:29:24|26060.49
04:29:26|26060.45
04:29:27|26061.69
04:29:27|26061.44
04:29:29|26060.99
04:29:30|26059.82
04:29:30|26060.6
04:29:32|26060.97
04:29:33|26062.11
04:29:34|26061.92
04:29:35|26061.73
04:29:36|26061.01
04:29:37|26060.97
04:29:38|26060.82
04:29:39|26061.42
04:29:40|26061.01
04:29:41|26060.3
04:29:42|26060.29
04:29:43|26061.1
04:29:44|26060.17
04:29:45|26060.03
04:29:46|26060.7
04:29:47|26060.
04:29:48|26058.69
04:29:49|26059.02
04:29:50|26059.
04:29:51|26058.2
04:29:52|26058.55
04:29:53|26057.85
04:29:54|26057.88
04:29:55|26058.46
04:29:56|26058.27
04:29:57|26058.35
04:29:58|26060.5
04:29:59|26059.2
04:30:00|26058.24
04:30:01|26059.
04:30:02|26057.69
04:30:03|26059.15
04:30:04|26058.13
04:30:05|26059.59
04:30:06|26061.6
04:30:07|26062.44
04:30:08|26064.48
04:30:09|26063.09
04:30:10|26063.04
04:30:11|26062.99
04:30:12|26059.27
04:30:13|26056.8
04:30:14|26056.
04:30:15|26055.85
04:30:17|26053.88
04:30:17|26054.32
04:30:18|26053.25
04:30:19|26053.
04:30:20|26054.14
04:30:21|26051.
04:30:22|26050.28
04:30:23|26047.52
04:30:24|26045.38
04:30:25|26049.02
04:30:26|26049.97
04:30:27|26048.32
04:30:28|26048.49
04:30:29|26049.13
04:30:30|26050.01
04:30:31|26051.5
04:30:32|26051.28
04:30:33|26052.
04:30:34|26054.
04:30:35|26053.12
04:30:37|26056.31
04:30:37|26055.04
04:30:38|26054.89
04:30:40|26055.49
04:30:40|26055.22
04:30:42|26057.
04:30:42|26058.53
04:30:44|26059.65
04:30:44|26059.36
04:30:45|26057.35
04:30:46|26057.83
04:30:48|26057.99
04:30:48|26058.
04:30:49|26057.91
04:30:50|26056.1
04:30:51|26058.34
04:30:52|26058.06
04:30:54|26058.64
04:30:54|26058.26
04:30:55|26058.11
04:30:56|26058.28
04:30:57|26058.24
04:30:59|26060.8
04:30:59|26061.
04:31:00|26061.23
04:31:01|26062.
04:31:02|26061.27
04:31:03|26062.44
04:31:04|26060.38
04:31:05|26061.79
04:31:06|26059.64
04:31:08|26059.73
04:31:09|26059.75
04:31:10|26058.89
04:31:11|26058.77
04:31:11|26058.89
04:31:12|26059.98
04:31:13|26059.42
04:31:14|26059.33
04:31:16|26063.
04:31:17|26062.95
04:31:18|26063.
04:31:19|26062.45
04:31:20|26063.24
04:31:21|26062.81
04:31:23|26065.32
04:31:23|26065.98
04:31:24|26065.65
04:31:25|26063.77
04:31:27|26064.41
04:31:28|26064.36
04:31:28|26065.15
04:31:30|26065.
04:31:31|26065.54
04:31:31|26065.68
04:31:33|26064.01
04:31:33|26064.39
04:31:35|26064.38
04:31:35|26065.24
04:31:37|26063.35
04:31:38|26064.9
04:31:38|26066.25
04:31:39|26063.68
04:31:40|26063.5
04:31:41|26065.23
04:31:43|26065.46
04:31:43|26065.46
04:31:45|26065.18
04:31:46|26066.
04:31:46|26066.93
04:31:48|26067.74
04:31:49|26065.32
04:31:50|26065.2
04:31:51|26065.39
04:31:51|26063.95
04:31:52|26064.
04:31:54|26063.74
04:31:55|26064.85
04:31:56|26064.6
04:31:57|26064.
04:31:58|26063.1
04:31:59|26063.1
04:32:00|26063.97
04:32:01|26061.28
04:32:02|26062.57
04:32:03|26062.21
04:32:04|26061.44
04:32:05|26061.23
04:32:06|26062.15
04:32:07|26062.82
04:32:08|26064.4
04:32:09|26064.37
04:32:10|26066.02
04:32:11|26065.81
04:32:12|26066.79
04:32:13|26067.25
04:32:14|26067.81
04:32:15|26067.3
04:32:16|26065.73
04:32:17|26064.4
04:32:18|26065.33
04:32:19|26065.04
04:32:21|26064.72
04:32:21|26064.72
04:32:23|26064.74
04:32:24|26064.32
04:32:25|26064.18
04:32:25|26065.01
04:32:26|26065.21
04:32:28|26067.33
04:32:29|26067.33
04:32:29|26067.33
04:32:30|26066.71
04:32:31|26066.
04:32:33|26065.59
04:32:34|26065.
04:32:35|26064.98
04:32:36|26063.42
04:32:37|26064.
04:32:39|26063.24
04:32:39|26063.69
04:32:40|26063.38
04:32:41|26063.38
04:32:42|26063.86
04:32:43|26063.86
04:32:44|26061.7
04:32:45|26062.28
04:32:46|26062.4
04:32:47|26062.4
04:32:48|26064.4
04:32:49|26064.26
04:32:50|26064.35
04:32:51|26064.47
04:32:52|26064.73
04:32:53|26064.
04:32:54|26064.
04:32:56|26065.
04:32:57|26065.
04:32:57|26065.
04:32:58|26062.26
04:32:59|26063.08
04:33:01|26062.36
04:33:02|26062.81
04:33:02|26063.13
04:33:03|26064.74
04:33:04|26066.4
04:33:05|26066.4
04:33:06|26067.
04:33:07|26065.65
04:33:08|26065.66
04:33:09|26066.59
04:33:11|26065.43
04:33:11|26067.4
04:33:12|26067.09
04:33:13|26066.99
04:33:14|26065.8
04:33:15|26065.99
04:33:17|26065.51
04:33:18|26066.84
04:33:19|26066.28
04:33:20|26067.6
04:33:21|26067.6
04:33:22|26068.2
04:33:24|26067.29
04:33:24|26065.86
04:33:25|26067.46
04:33:27|26067.
04:33:28|26067.
04:33:28|26065.31
04:33:29|26065.29
04:33:31|26065.9
04:33:32|26062.97
04:33:33|26063.05
04:33:33|26063.82
04:33:34|26063.82
04:33:36|26063.93
04:33:37|26063.98
04:33:38|26063.3
04:33:39|26064.27
04:33:40|26064.25
04:33:41|26063.42
04:33:42|26063.49
04:33:43|26062.44
04:33:44|26063.55
04:33:45|26063.59
04:33:45|26065.
04:33:47|26063.44
04:33:47|26064.
04:33:49|26062.64
04:33:49|26063.61
04:33:51|26062.76
04:33:52|26062.01
04:33:52|26060.77
04:33:54|26059.
04:33:55|26060.67
04:33:56|26060.87
04:33:57|26060.87
04:33:58|26057.26
04:33:58|26055.05
04:34:00|26053.58
04:34:01|26052.31
04:34:02|26052.67
04:34:03|26048.
04:34:04|26048.31
04:34:05|26050.22
04:34:06|26050.
04:34:07|26049.67
04:34:08|26051.15
04:34:10|26049.01
04:34:10|26049.01
04:34:11|26049.67
04:34:12|26049.74
04:34:13|26049.75
04:34:14|26052.6
04:34:15|26051.16
04:34:16|26049.51
04:34:17|26050.9
04:34:18|26051.81
04:34:20|26051.71
04:34:21|26054.
04:34:22|26053.37
04:34:23|26056.7
04:34:24|26053.61
04:34:25|26053.42
04:34:26|26051.99
04:34:27|26050.99
04:34:27|26050.
04:34:28|26049.
04:34:30|26048.99
04:34:30|26051.51
04:34:32|26050.2
04:34:32|26050.5
04:34:34|26049.33
04:34:35|26051.55
04:34:35|26051.59
04:34:37|26052.
04:34:38|26052.12
04:34:38|26052.43
04:34:40|26053.
04:34:40|26050.9
04:34:41|26050.81
04:34:42|26049.76
04:34:44|26048.11
04:34:44|26047.
04:34:46|26049.99
04:34:47|26050.97
04:34:48|26049.32
04:34:48|26047.69
04:34:50|26048.02
04:34:51|26045.59
04:34:52|26046.06
04:34:53|26047.67
04:34:54|26047.69
04:34:55|26046.3
04:34:56|26050.08
04:34:57|26048.4
04:34:58|26050.67
04:34:59|26050.63
04:35:00|26047.75
04:35:01|26047.
04:35:02|26047.75
04:35:03|26047.01
04:35:04|26050.03
04:35:05|26049.1
04:35:06|26049.
04:35:08|26049.34
04:35:08|26050.62
04:35:09|26052.1
04:35:10|26051.68
04:35:11|26050.19
04:35:12|26050.61
04:35:13|26051.33
04:35:14|26051.66
04:35:15|26053.69
04:35:16|26053.72
04:35:17|26054.58
04:35:18|26054.26
04:35:20|26055.67
04:35:21|26052.05
04:35:22|26051.55
04:35:23|26051.55
04:35:24|26051.75
04:35:26|26051.2
04:35:26|26051.89
04:35:28|26052.
04:35:29|26052.01
04:35:30|26054.23
04:35:31|26053.01
04:35:31|26051.9
04:35:33|26052.56
04:35:34|26052.
04:35:35|26052.54
04:35:36|26053.02
04:35:36|26054.
04:35:38|26056.17
04:35:39|26053.78
04:35:40|26053.76
04:35:41|26053.63
04:35:42|26053.
04:35:43|26052.
04:35:43|26053.18
04:35:44|26053.7
04:35:46|26057.92
04:35:47|26057.36
04:35:47|26057.47
04:35:49|26052.75
04:35:50|26054.33
04:35:51|26054.73
04:35:52|26051.94
04:35:53|26050.88
04:35:54|26051.45
04:35:54|26052.
04:35:56|26051.32
04:35:56|26051.
04:35:58|26052.14
04:35:59|26052.4
04:35:59|26051.12
04:36:01|26052.05
04:36:02|26052.16
04:36:03|26055.4
04:36:04|26055.24
04:36:04|26057.31
04:36:06|26058.9
04:36:07|26059.44
04:36:08|26060.77
04:36:09|26061.22
04:36:10|26061.41
04:36:10|26059.53
04:36:11|26059.79
04:36:13|26061.
04:36:13|26060.18
04:36:15|26060.94
04:36:15|26060.92
04:36:17|26060.57
04:36:18|26063.19
04:36:19|26062.05
04:36:20|26063.5
04:36:22|26062.99
04:36:22|26063.52
04:36:23|26065.21
04:36:24|26063.
04:36:26|26063.24
04:36:27|26063.68
04:36:28|26064.5
04:36:29|26064.5
04:36:29|26065.
04:36:31|26065.74
04:36:32|26067.4
04:36:33|26066.93
04:36:34|26067.
04:36:35|26066.68
04:36:36|26066.6
04:36:37|26066.6
04:36:38|26066.77
04:36:39|26067.29
04:36:40|26067.
04:36:41|26066.93
04:36:42|26067.01
04:36:44|26069.03
04:36:44|26068.93
04:36:45|26068.79
04:36:47|26068.77
04:36:48|26068.7
04:36:48|26067.62
04:36:49|26068.71
04:36:50|26068.11
04:36:51|26068.7
04:36:52|26068.68
04:36:54|26068.14
04:36:55|26068.45
04:36:56|26068.45
04:36:57|26068.45
04:36:57|26068.99
04:36:58|26068.99
04:36:59|26065.31
04:37:01|26066.4
04:37:02|26068.32
04:37:02|26068.
04:37:04|26067.94
04:37:05|26067.37
04:37:05|26067.67
04:37:07|26066.62
04:37:08|26067.23
04:37:08|26066.99
04:37:10|26066.64
04:37:11|26067.13
04:37:12|26066.66
04:37:13|26066.42
04:37:13|26066.43
04:37:15|26066.5
04:37:16|26066.58
04:37:17|26063.33
04:37:18|26064.39
04:37:18|26064.17
04:37:19|26066.95
04:37:21|26066.5
04:37:22|26066.68
04:37:23|26066.01
04:37:24|26066.32
04:37:25|26065.32
04:37:26|26065.32
04:37:27|26065.75
04:37:28|26066.26
04:37:29|26066.39
04:37:30|26066.39
04:37:31|26066.75
04:37:32|26066.86
04:37:33|26066.16
04:37:34|26066.98
04:37:35|26065.9
04:37:37|26066.14
04:37:37|26066.59
04:37:39|26066.18
04:37:40|26066.14
04:37:40|26066.99
04:37:42|26065.58
04:37:43|26065.58
04:37:44|26065.73
04:37:45|26066.
04:37:46|26064.89
04:37:47|26064.24
04:37:48|26064.78
04:37:49|26063.07
04:37:49|26061.
04:37:51|26061.87
04:37:52|26061.83
04:37:53|26058.53
04:37:53|26058.11
04:37:54|26058.
04:37:55|26057.98
04:37:57|26057.16
04:37:58|26058.58
04:37:59|26057.
04:38:00|26057.
04:38:00|26057.7
04:38:01|26057.51
04:38:03|26057.69
04:38:04|26054.93
04:38:05|26056.8
04:38:06|26057.8
04:38:07|26057.38
04:38:08|26057.07
04:38:09|26057.07
04:38:10|26055.82
04:38:11|26055.95
04:38:12|26055.28
04:38:13|26055.31
04:38:14|26054.49
04:38:15|26051.56
04:38:16|26051.4
04:38:17|26050.21
04:38:18|26048.34
04:38:19|26049.67
04:38:20|26046.78
04:38:21|26048.44
04:38:22|26048.97
04:38:23|26048.13
04:38:25|26047.1
04:38:25|26047.25
04:38:26|26046.01
04:38:27|26047.36
04:38:28|26046.07
04:38:30|26044.52
04:38:30|26045.39
04:38:31|26045.51
04:38:32|26047.89
04:38:34|26048.34
04:38:34|26046.6
04:38:35|26046.12
04:38:36|26046.57
04:38:38|26048.21
04:38:39|26049.01
04:38:40|26049.81
04:38:41|26049.
04:38:42|26049.02
04:38:42|26047.31
04:38:44|26046.92
04:38:44|26047.7
04:38:46|26047.72
04:38:46|26047.46
04:38:48|26047.29
04:38:49|26047.33
04:38:50|26047.85
04:38:51|26047.85
04:38:52|26047.55
04:38:53|26045.79
04:38:54|26045.1
04:38:55|26046.31
04:38:55|26046.42
04:38:56|26045.63
04:38:57|26046.29
04:38:58|26044.9
04:38:59|26044.1
04:39:01|26045.2
04:39:02|26046.06
04:39:03|26047.31
04:39:03|26047.03
04:39:05|26047.74
04:39:06|26047.
04:39:07|26046.87
04:39:08|26048.
04:39:09|26047.7
04:39:10|26048.26
04:39:11|26047.75
04:39:12|26049.8
04:39:13|26050.06
04:39:14|26049.46
04:39:15|26049.99
04:39:17|26054.67
04:39:18|26050.31
04:39:19|26050.31
04:39:20|26051.01
04:39:21|26049.62
04:39:22|26051.52
04:39:24|26051.29
04:39:24|26053.33
04:39:25|26053.22
04:39:27|26052.65
04:39:28|26052.6
04:39:29|26053.06
04:39:30|26050.39
04:39:31|26049.84
04:39:32|26048.56
04:39:33|26047.83
04:39:34|26047.83
04:39:35|26050.5
04:39:36|26049.53
04:39:37|26050.16
04:39:38|26047.73
04:39:39|26046.66
04:39:41|26046.01
04:39:41|26046.3
04:39:42|26047.47
04:39:44|26047.63
04:39:44|26046.47
04:39:45|26047.
04:39:46|26046.61
04:39:48|26047.6
04:39:48|26046.01
04:39:50|26046.42
04:39:50|26046.87
04:39:51|26046.34
04:39:52|26045.94
04:39:54|26047.68
04:39:55|26046.46
04:39:56|26047.92
04:39:56|26048.56
04:39:58|26048.88
04:39:58|26048.01
04:40:00|26048.93
04:40:00|26048.16
04:40:01|26050.41
04:40:02|26051.2
04:40:04|26052.
04:40:04|26055.23
04:40:06|26053.84
04:40:07|26053.87
04:40:07|26053.46
04:40:08|26056.
04:40:09|26056.1
04:40:10|26057.94
04:40:12|26057.77
04:40:13|26056.8
04:40:13|26058.1
04:40:15|26058.1
04:40:16|26058.
04:40:17|26057.28
04:40:17|26056.7
04:40:18|26057.4
04:40:19|26056.
04:40:20|26056.68
04:40:22|26056.77
04:40:23|26056.75
04:40:23|26056.1
04:40:25|26055.73
04:40:25|26055.73
04:40:27|26056.65
04:40:27|26056.65
04:40:28|26056.11
04:40:30|26058.45
04:40:30|26057.9
04:40:32|26058.69
04:40:33|26056.93
04:40:34|26055.87
04:40:35|26054.83
04:40:36|26056.17
04:40:37|26056.08
04:40:38|26056.58
04:40:39|26056.11
04:40:40|26056.6
04:40:41|26057.15
04:40:43|26061.29
04:40:43|26062.66
04:40:44|26062.38
04:40:45|26062.01
04:40:46|26063.86
04:40:47|26062.53
04:40:48|26063.67
04:40:49|26064.
04:40:50|26064.64
04:40:51|26063.2
04:40:53|26063.8
04:40:54|26064.65
04:40:55|26066.25
04:40:56|26066.01
04:40:57|26065.47
04:40:58|26065.8
04:40:59|26065.11
04:41:00|26066.16
04:41:01|26066.84
04:41:02|26067.86
04:41:03|26066.57
04:41:04|26065.79
04:41:05|26066.37
04:41:06|26066.28
04:41:07|26068.02
04:41:08|26067.78
04:41:09|26067.78
04:41:10|26068.29
04:41:12|26068.
04:41:12|26068.
04:41:13|26068.79
04:41:15|26068.8
04:41:15|26066.6
04:41:17|26067.89
04:41:18|26066.6
04:41:19|26067.2
04:41:19|26065.7
04:41:20|26066.42
04:41:21|26064.49
04:41:22|26064.9
04:41:24|26064.45
04:41:25|26062.2
04:41:27|26061.96
04:41:27|26061.11
04:41:29|26060.74
04:41:29|26060.29
04:41:31|26060.08
04:41:31|26060.2
04:41:32|26057.24
04:41:33|26056.8
04:41:34|26056.93
04:41:35|26056.17
04:41:36|26057.23
04:41:37|26057.44
04:41:38|26056.
04:41:39|26057.24
04:41:40|26056.62
04:41:41|26056.45
04:41:42|26055.2
04:41:43|26054.56
04:41:44|26053.77
04:41:45|26054.7
04:41:46|26053.83
04:41:48|26054.
04:41:49|26054.15
04:41:49|26055.1
04:41:51|26054.53
04:41:52|26054.76
04:41:53|26055.4
04:41:54|26055.97
04:41:54|26055.97
04:41:56|26055.4
04:41:56|26055.4
04:41:58|26053.3
04:41:59|26053.3
04:42:00|26055.
04:42:01|26055.
04:42:02|26054.01
04:42:03|26058.62
04:42:04|26062.1
04:42:05|26062.76
04:42:06|26062.79
04:42:07|26062.4
04:42:08|26064.55
04:42:09|26064.08
04:42:10|26065.54
04:42:11|26065.29
04:42:12|26066.79
04:42:13|26068.52
04:42:14|26068.4
04:42:15|26068.31
04:42:16|26068.31
04:42:17|26068.09
04:42:18|26070.09
04:42:19|26070.
04:42:20|26069.4
04:42:22|26069.01
04:42:22|26068.48
04:42:23|26068.48
04:42:24|26068.7
04:42:26|26068.99
04:42:27|26065.6
04:42:28|26069.61
04:42:29|26067.45
04:42:30|26067.67
04:42:31|26066.41
04:42:32|26067.36
04:42:33|26067.62
04:42:34|26068.78
04:42:35|26068.22
04:42:36|26069.36
04:42:37|26069.66
04:42:38|26068.93
04:42:39|26068.32
04:42:40|26068.29
04:42:41|26067.93
04:42:42|26068.2
04:42:43|26069.47
04:42:44|26070.88
04:42:45|26067.3
04:42:46|26067.76
04:42:48|26068.7
04:42:48|26068.12
04:42:49|26067.69
04:42:50|26067.18
04:42:51|26067.3
04:42:52|26067.3
04:42:53|26066.96
04:42:54|26066.99
04:42:55|26066.6
04:42:56|26068.82
04:42:57|26068.15
04:42:58|26069.6
04:42:59|26068.81
04:43:00|26068.72
04:43:01|26068.22
04:43:02|26072.71
04:43:03|26070.68
04:43:04|26071.32
04:43:05|26071.31
04:43:06|26071.32
04:43:07|26071.32
04:43:08|26072.4
04:43:09|26073.17
04:43:10|26072.
04:43:11|26074.24
04:43:12|26073.
04:43:13|26073.2
04:43:14|26071.36
04:43:16|26071.41
04:43:16|26070.8
04:43:17|26070.7
04:43:18|26071.63
04:43:19|26069.49
04:43:20|26071.16
04:43:22|26071.14
04:43:22|26071.85
04:43:23|26069.99
04:43:24|26070.54
04:43:26|26070.99
04:43:26|26071.5
04:43:28|26071.53
04:43:29|26072.
04:43:30|26071.54
04:43:31|26071.53
04:43:32|26071.54
04:43:33|26070.81
04:43:34|26075.91
04:43:34|26074.
04:43:35|26073.92
04:43:37|26073.68
04:43:38|26073.6
04:43:39|26073.
04:43:39|26073.52
04:43:40|26073.26
04:43:42|26073.
04:43:43|26073.43
04:43:44|26072.9
04:43:45|26072.9
04:43:47|26072.9
04:43:47|26072.53
04:43:48|26073.48
04:43:49|26073.49
04:43:50|26074.
04:43:51|26073.98
04:43:52|26074.54
04:43:53|26074.54
04:43:55|26074.79
04:43:55|26074.31
04:43:56|26074.
04:43:57|26074.15
04:43:58|26074.19
04:44:00|26074.19
04:44:00|26071.82
04:44:01|26069.96
04:44:02|26071.53
04:44:03|26071.95
04:44:04|26073.01
04:44:05|26072.07
04:44:06|26072.76
04:44:07|26073.4
04:44:08|26072.64
04:44:09|26073.33
04:44:10|26073.22
04:44:11|26073.26
04:44:12|26074.67
04:44:13|26074.91
04:44:14|26076.34
04:44:15|26074.35
04:44:16|26074.44
04:44:17|26074.39
04:44:18|26075.09
04:44:19|26074.79
04:44:20|26075.17
04:44:22|26075.72
04:44:22|26075.72
04:44:23|26076.36
04:44:24|26076.
04:44:25|26075.49
04:44:27|26071.82
04:44:28|26069.28
04:44:29|26068.96
04:44:30|26068.33
04:44:31|26068.72
04:44:33|26069.28
04:44:33|26066.72
04:44:34|26066.29
04:44:35|26066.48
04:44:36|26066.45
04:44:37|26066.21
04:44:38|26066.48
04:44:39|26066.48
04:44:40|26066.27
04:44:41|26067.24
04:44:42|26068.84
04:44:44|26071.
04:44:44|26070.37
04:44:45|26070.33
04:44:46|26070.29
04:44:47|26069.77
04:44:49|26070.1
04:44:49|26070.71
04:44:51|26071.6
04:44:52|26071.6
04:44:52|26072.57
04:44:54|26073.09
04:44:54|26073.47
04:44:55|26072.84
04:44:56|26072.84
04:44:57|26072.46
04:44:58|26072.09
04:45:00|26072.09
04:45:01|26072.86
04:45:02|26073.29
04:45:02|26072.5
04:45:04|26073.71
04:45:05|26073.26
04:45:06|26070.57
04:45:06|26070.3
04:45:08|26070.67
04:45:09|26072.4
04:45:10|26072.01
04:45:10|26072.01
04:45:11|26069.84
04:45:12|26069.29
04:45:14|26068.67
04:45:14|26068.67
04:45:16|26068.8
04:45:16|26067.15
04:45:17|26067.63
04:45:19|26067.62
04:45:20|26066.34
04:45:21|26067.22
04:45:22|26065.34
04:45:23|26065.77
04:45:24|26066.
04:45:25|26066.6
04:45:26|26066.94
04:45:27|26068.28
04:45:28|26068.45
04:45:30|26068.45
04:45:30|26070.77
04:45:31|26073.42
04:45:32|26071.29
04:45:33|26071.7
04:45:34|26069.36
04:45:35|26069.11
04:45:37|26069.61
04:45:38|26068.32
04:45:39|26069.4
04:45:40|26069.33
04:45:41|26069.33
04:45:42|26068.7
04:45:43|26068.2
04:45:44|26068.66
04:45:45|26068.66
04:45:46|26066.85
04:45:47|26067.26
04:45:48|26066.6
04:45:49|26067.6
04:45:50|26067.6
04:45:51|26067.01
04:45:53|26067.3
04:45:53|26067.3
04:45:54|26067.33
04:45:55|26063.8
04:45:56|26065.13
04:45:57|26064.01
04:45:58|26065.2
04:45:59|26066.57
04:46:00|26066.97
04:46:01|26066.71
04:46:02|26064.
04:46:03|26063.8
04:46:04|26064.
04:46:05|26064.6
04:46:06|26066.38
04:46:07|26067.01
04:46:08|26066.65
04:46:09|26066.65
04:46:10|26065.89
04:46:11|26064.6
04:46:12|26065.35
04:46:13|26064.6
04:46:14|26065.2
04:46:15|26066.
04:46:16|26065.41
04:46:17|26065.41
04:46:18|26064.46
04:46:19|26065.19
04:46:20|26063.12
04:46:23|26063.
04:46:24|26062.8
04:46:24|26063.1
04:46:26|26063.24
04:46:27|26063.24
04:46:27|26063.24
04:46:28|26063.24
04:46:30|26058.97
04:46:31|26060.27
04:46:33|26060.15
04:46:33|26058.9
04:46:34|26061.01
04:46:35|26060.89
04:46:36|26059.68
04:46:38|26059.69
04:46:39|26059.69
04:46:40|26059.73
04:46:40|26060.5
04:46:42|26060.5
04:46:43|26061.15
04:46:43|26060.3
04:46:44|26060.7
04:46:46|26060.59
04:46:46|26062.98
04:46:48|26062.72
04:46:49|26062.31
04:46:49|26061.72
04:46:50|26062.2
04:46:51|26061.62
04:46:52|26061.99
04:46:54|26062.37
04:46:55|26062.4
04:46:56|26062.62
04:46:56|26062.68
04:46:57|26065.04
04:46:59|26065.19
04:47:00|26066.
04:47:01|26065.62
04:47:01|26065.66
04:47:03|26064.73
04:47:04|26069.95
04:47:05|26071.45
04:47:06|26068.75
04:47:06|26071.05
04:47:07|26071.
04:47:09|26070.
04:47:10|26071.
04:47:11|26068.74
04:47:12|26069.43
04:47:13|26067.82
04:47:14|26069.26
04:47:15|26069.49
04:47:16|26070.
04:47:17|26069.99
04:47:18|26070.15
04:47:19|26071.96
04:47:20|26071.18
04:47:21|26067.49
04:47:22|26067.6
04:47:23|26067.49
04:47:24|26067.48
04:47:25|26066.4
04:47:26|26066.4
04:47:27|26067.
04:47:28|26066.98
04:47:29|26066.96
04:47:30|26065.67
04:47:32|26065.67
04:47:32|26065.41
04:47:33|26065.63
04:47:34|26065.63
04:47:35|26065.62
04:47:36|26065.62
04:47:37|26064.99
04:47:38|26068.95
04:47:39|26069.61
04:47:40|26070.71
04:47:41|26071.27
04:47:42|26069.26
04:47:43|26069.76
04:47:44|26070.
04:47:46|26068.36
04:47:46|26066.69
04:47:47|26068.56
04:47:49|26069.4
04:47:49|26071.34
04:47:51|26070.14
04:47:52|26071.49
04:47:52|26070.8
04:47:54|26070.34
04:47:55|26070.35
04:47:56|26070.35
04:47:57|26070.1
04:47:58|26070.78
04:47:59|26070.78
04:48:00|26069.19
04:48:01|26069.19
04:48:01|26070.54
04:48:03|26069.21
04:48:04|26069.4
04:48:05|26069.48
04:48:06|26069.18
04:48:07|26069.18
04:48:07|26068.78
04:48:09|26066.02
04:48:10|26066.87
04:48:11|26068.
04:48:12|26067.14
04:48:13|26071.33
04:48:13|26070.98
04:48:15|26070.77
04:48:15|26071.76
04:48:17|26071.76
04:48:18|26071.38
04:48:19|26071.35
04:48:19|26071.2
04:48:21|26072.32
04:48:22|26072.42
04:48:23|26068.44
04:48:24|26069.08
04:48:24|26070.02
04:48:26|26069.4
04:48:27|26069.11
04:48:27|26070.93
04:48:29|26070.35
04:48:30|26070.27
04:48:30|26069.08
04:48:33|26065.84
04:48:33|26065.49
04:48:34|26065.39
04:48:35|26065.52
04:48:36|26065.63
04:48:37|26065.28
04:48:39|26062.02
04:48:40|26061.
04:48:40|26061.
04:48:42|26062.03
04:48:43|26062.71
04:48:44|26062.13
04:48:45|26061.65
04:48:46|26061.65
04:48:46|26061.65
04:48:48|26061.1
04:48:49|26061.7
04:48:50|26061.
04:48:51|26062.29
04:48:52|26061.98
04:48:53|26061.73
04:48:54|26061.71
04:48:55|26061.72
04:48:56|26062.46
04:48:58|26062.46
04:48:58|26062.01
04:49:00|26062.01
04:49:01|26058.41
04:49:02|26058.65
04:49:03|26058.15
04:49:04|26059.04
04:49:05|26059.04
04:49:06|26060.95
04:49:07|26060.46
04:49:08|26062.28
04:49:09|26063.05
04:49:10|26063.79
04:49:11|26063.43
04:49:12|26063.36
04:49:13|26063.27
04:49:14|26063.85
04:49:15|26063.88
04:49:16|26062.49
04:49:17|26062.2
04:49:18|26060.59
04:49:19|26060.59
04:49:20|26061.6
04:49:21|26060.64
04:49:22|26061.7
04:49:23|26061.8
04:49:24|26061.8
04:49:25|26059.91
04:49:26|26059.3
04:49:27|26060.29
04:49:28|26060.29
04:49:29|26060.28
04:49:30|26061.
04:49:31|26060.61
04:49:33|26061.32
04:49:34|26060.75
04:49:35|26060.68
04:49:35|26060.68
04:49:36|26061.
04:49:37|26060.3
04:49:39|26060.57
04:49:40|26060.52
04:49:40|26060.09
04:49:42|26060.23
04:49:43|26060.02
04:49:44|26060.79
04:49:45|26062.72
04:49:46|26062.5
04:49:47|26063.79
04:49:47|26062.79
04:49:49|26062.8
04:49:50|26060.61
04:49:51|26061.09
04:49:52|26061.04
04:49:53|26061.09
04:49:54|26061.09
04:49:55|26060.93
04:49:56|26060.93
04:49:57|26060.93
04:49:58|26060.47
04:49:59|26060.07
04:50:00|26060.07
04:50:01|26061.
04:50:02|26060.14
04:50:03|26060.79
04:50:04|26058.15
04:50:05|26058.19
04:50:06|26057.92
04:50:07|26058.
04:50:08|26057.94
04:50:09|26057.83
04:50:10|26057.82
04:50:11|26060.16
04:50:12|26060.24
04:50:13|26060.22
04:50:14|26060.
04:50:15|26060.68
04:50:16|26060.68
04:50:17|26062.8
04:50:18|26062.76
04:50:19|26062.76
04:50:20|26062.3
04:50:21|26063.4
04:50:22|26061.17
04:50:24|26060.72
04:50:24|26059.67
04:50:25|26059.72
04:50:26|26059.2
04:50:27|26057.6
04:50:28|26058.88
04:50:29|26057.63
04:50:30|26057.46
04:50:31|26057.5
04:50:32|26057.45
04:50:33|26057.
04:50:34|26056.12
04:50:36|26057.14
04:50:37|26054.77
04:50:39|26055.01
04:50:39|26056.28
04:50:40|26058.
04:50:41|26057.23
04:50:42|26056.35
04:50:43|26055.76
04:50:44|26055.62
04:50:45|26055.66
04:50:46|26054.13
04:50:47|26054.66
04:50:48|26054.01
04:50:50|26054.7
04:50:50|26054.31
04:50:51|26054.
04:50:52|26054.57
04:50:53|26054.
04:50:55|26053.79
04:50:55|26053.79
04:50:56|26054.25
04:50:57|26054.4
04:50:58|26054.4
04:51:00|26054.91
04:51:00|26053.52
04:51:01|26054.
04:51:02|26053.
04:51:04|26053.04
04:51:05|26053.8
04:51:05|26052.86
04:51:06|26052.6
04:51:07|26053.95
04:51:08|26053.32
04:51:09|26052.84
04:51:11|26052.
04:51:11|26053.25
04:51:13|26050.
04:51:14|26050.69
04:51:14|26051.38
04:51:16|26051.98
04:51:16|26053.24
04:51:18|26053.24
04:51:18|26049.9
04:51:19|26050.
04:51:21|26050.22
04:51:21|26049.39
04:51:23|26050.13
04:51:23|26051.2
04:51:24|26050.63
04:51:25|26051.33
04:51:26|26050.8
04:51:28|26050.89
04:51:28|26053.93
04:51:30|26052.53
04:51:31|26052.56
04:51:32|26052.89
04:51:33|26048.7
04:51:34|26048.55
04:51:35|26048.32
04:51:36|26047.7
04:51:37|26050.05
04:51:38|26050.43
04:51:40|26048.71
04:51:40|26048.
04:51:42|26045.12
04:51:44|26047.87
04:51:44|26046.6
04:51:45|26047.03
04:51:46|26047.03
04:51:47|26046.62
04:51:49|26047.33
04:51:49|26047.33
04:51:50|26046.06
04:51:52|26046.06
04:51:52|26046.
04:51:53|26045.78
04:51:55|26045.6
04:51:56|26046.3
04:51:56|26045.6
04:51:58|26046.14
04:51:58|26046.29
04:51:59|26046.6
04:52:00|26048.36
04:52:01|26049.81
04:52:02|26049.8
04:52:04|26048.84
04:52:05|26048.84
04:52:06|26049.8
04:52:06|26049.68
04:52:07|26049.5
04:52:08|26049.44
04:52:10|26049.
04:52:11|26047.35
04:52:11|26047.25
04:52:13|26046.37
04:52:13|26045.21
04:52:15|26046.3
04:52:15|26046.75
04:52:17|26046.61
04:52:17|26046.18
04:52:19|26044.66
04:52:20|26043.22
04:52:20|26044.13
04:52:22|26043.46
04:52:23|26044.01
04:52:24|26044.9
04:52:25|26044.2
04:52:26|26043.51
04:52:26|26044.41
04:52:27|26043.7
04:52:29|26045.02
04:52:30|26044.34
04:52:31|26042.33
04:52:33|26042.31
04:52:33|26042.31
04:52:34|26044.2
04:52:35|26043.5
04:52:37|26043.58
04:52:38|26048.16
04:52:39|26052.35
04:52:40|26051.68
04:52:41|26049.92
04:52:42|26048.01
04:52:44|26049.86
04:52:44|26051.11
04:52:46|26049.83
04:52:46|26049.31
04:52:48|26048.53
04:52:49|26050.23
04:52:50|26052.51
04:52:51|26052.08
04:52:52|26049.89
04:52:53|26054.
04:52:54|26054.5
04:52:55|26050.73
04:52:56|26051.64
04:52:57|26052.
04:52:58|26051.1
04:52:59|26049.59
04:53:00|26049.52
04:53:02|26049.72
04:53:02|26051.16
04:53:03|26056.16
04:53:04|26055.52
04:53:05|26055.63
04:53:06|26056.
04:53:07|26056.
04:53:08|26057.4
04:53:09|26055.88
04:53:11|26056.97
04:53:11|26056.79
04:53:13|26056.
04:53:14|26055.86
04:53:15|26056.1
04:53:16|26055.85
04:53:17|26055.86
04:53:17|26056.09
04:53:18|26056.2
04:53:20|26056.2
04:53:20|26054.85
04:53:22|26054.78
04:53:22|26055.35
04:53:24|26055.34
04:53:25|26055.39
04:53:25|26054.71
04:53:26|26055.4
04:53:28|26055.4
04:53:28|26055.37
04:53:30|26053.96
04:53:31|26054.4
04:53:32|26055.83
04:53:33|26055.46
04:53:33|26056.16
04:53:34|26056.07
04:53:35|26056.02
04:53:37|26056.66
04:53:38|26057.
04:53:39|26054.16
04:53:40|26054.14
04:53:41|26056.8
04:53:42|26056.71
04:53:44|26054.57
04:53:44|26053.7
04:53:45|26054.99
04:53:46|26055.
04:53:47|26055.16
04:53:48|26053.98
04:53:50|26053.91
04:53:51|26053.3
04:53:51|26054.
04:53:52|26054.53
04:53:53|26054.5
04:53:55|26054.08
04:53:56|26054.42
04:53:57|26051.
04:53:58|26051.64
04:53:59|26050.
04:54:00|26051.2
04:54:01|26050.88
04:54:02|26049.25
04:54:03|26050.5
04:54:04|26050.49
04:54:05|26047.99
04:54:06|26045.13
04:54:07|26043.5
04:54:08|26043.45
04:54:09|26042.1
04:54:10|26042.1
04:54:11|26042.47
04:54:12|26041.4
04:54:13|26041.96
04:54:14|26041.
04:54:15|26040.37
04:54:16|26042.67
04:54:17|26041.
04:54:18|26044.
04:54:19|26045.77
04:54:20|26041.96
04:54:21|26040.26
04:54:22|26041.09
04:54:23|26041.71
04:54:24|26041.36
04:54:25|26041.52
04:54:26|26040.66
04:54:27|26040.68
04:54:28|26041.63
04:54:29|26041.43
04:54:30|26040.83
04:54:31|26041.27
04:54:32|26040.76
04:54:33|26040.78
04:54:34|26040.76
04:54:35|26041.36
04:54:36|26041.43
04:54:37|26042.45
04:54:38|26042.1
04:54:39|26042.69
04:54:40|26043.27
04:54:41|26043.46
04:54:42|26042.63
04:54:43|26043.37
04:54:44|26041.23
04:54:46|26042.14
04:54:46|26042.14
04:54:47|26042.78
04:54:48|26042.41
04:54:50|26042.96
04:54:50|26042.57
04:54:52|26042.57
04:54:53|26042.57
04:54:53|26042.1
04:54:55|26042.1
04:54:56|26042.1
04:54:56|26041.41
04:54:58|26041.1
04:54:59|26041.94
04:55:00|26041.94
04:55:00|26041.71
04:55:02|26040.36
04:55:03|26040.69
04:55:04|26042.8
04:55:05|26042.96
04:55:06|26043.81
04:55:08|26043.28
04:55:08|26046.02
04:55:09|26043.72
04:55:10|26046.16
04:55:11|26045.1
04:55:12|26044.6
04:55:13|26045.06
04:55:14|26045.02
04:55:15|26045.29
04:55:16|26043.07
04:55:18|26043.99
04:55:18|26043.8
04:55:19|26044.23
04:55:20|26046.9
04:55:21|26046.3
04:55:22|26046.27
04:55:24|26045.41
04:55:25|26046.23
04:55:26|26046.22
04:55:27|26045.61
04:55:28|26045.61
04:55:29|26045.61
04:55:30|26045.61
04:55:31|26045.41
04:55:32|26044.01
04:55:33|26042.
04:55:34|26043.59
04:55:35|26045.51
04:55:36|26045.62
04:55:37|26044.9
04:55:39|26043.6
04:55:40|26043.2
04:55:41|26042.11
04:55:42|26041.93
04:55:43|26042.55
04:55:45|26042.55
04:55:45|26042.55
04:55:47|26041.21
04:55:48|26041.4
04:55:49|26042.09
04:55:50|26042.08
04:55:51|26041.76
04:55:52|26041.66
04:55:53|26041.76
04:55:54|26041.66
04:55:55|26043.17
04:55:56|26041.56
04:55:57|26042.51
04:55:58|26047.99
04:55:59|26050.14
04:56:00|26050.
04:56:01|26049.96
04:56:02|26047.9
04:56:03|26049.44
04:56:04|26049.54
04:56:05|26049.63
04:56:06|26048.86
04:56:07|26049.82
04:56:08|26048.54
04:56:10|26049.65
04:56:10|26049.47
04:56:11|26049.07
04:56:12|26049.65
04:56:13|26049.81
04:56:15|26049.91
04:56:15|26048.98
04:56:16|26050.2
04:56:17|26050.21
04:56:18|26050.21
04:56:20|26050.93
04:56:20|26049.9
04:56:21|26049.6
04:56:22|26050.17
04:56:23|26050.
04:56:24|26053.68
04:56:25|26053.
04:56:26|26052.6
04:56:27|26052.27
04:56:28|26054.91
04:56:29|26051.15
04:56:30|26052.38
04:56:31|26051.8
04:56:32|26052.49
04:56:33|26053.39
04:56:34|26053.29
04:56:35|26054.
04:56:36|26053.
04:56:37|26053.
04:56:38|26052.84
04:56:39|26051.01
04:56:40|26051.15
04:56:41|26050.6
04:56:43|26051.13
04:56:43|26051.13
04:56:45|26050.8
04:56:46|26050.71
04:56:47|26050.5
04:56:48|26050.51
04:56:49|26052.83
04:56:51|26051.63
04:56:51|26051.4
04:56:53|26051.4
04:56:53|26051.4
04:56:55|26051.4
04:56:55|26048.89
04:56:57|26047.8
04:56:58|26048.14
04:56:59|26048.14
04:57:00|26046.02
04:57:00|26045.51
04:57:01|26046.
04:57:03|26046.3
04:57:04|26046.83
04:57:05|26047.13
04:57:06|26046.
04:57:07|26043.19
04:57:08|26044.98
04:57:09|26044.2
04:57:10|26045.06
04:57:11|26043.51
04:57:12|26043.6
04:57:13|26042.96
04:57:14|26042.96
04:57:15|26044.56
04:57:16|26042.96
04:57:17|26043.
04:57:18|26044.11
04:57:19|26044.11
04:57:20|26044.11
04:57:21|26041.81
04:57:22|26041.8
04:57:23|26042.23
04:57:24|26041.
04:57:25|26041.
04:57:26|26040.24
04:57:27|26039.51
04:57:28|26040.1
04:57:29|26040.65
04:57:30|26040.36
04:57:31|26040.25
04:57:32|26040.1
04:57:33|26040.01
04:57:34|26040.6
04:57:35|26043.8
04:57:36|26044.4
04:57:37|26044.12
04:57:38|26045.95
04:57:39|26045.63
04:57:40|26045.15
04:57:41|26044.43
04:57:42|26045.18
04:57:43|26044.57
04:57:45|26044.9
04:57:46|26044.8
04:57:47|26044.61
04:57:48|26045.
04:57:49|26044.9
04:57:50|26045.37
04:57:51|26042.67
04:57:52|26042.35
04:57:53|26042.35
04:57:54|26041.8
04:57:55|26042.49
04:57:56|26042.13
04:57:57|26043.6
04:57:58|26043.18
04:57:59|26043.18
04:58:00|26043.55
04:58:01|26046.23
04:58:02|26046.
04:58:03|26041.12
04:58:04|26038.79
04:58:05|26040.
04:58:07|26039.51
04:58:07|26039.03
04:58:09|26039.03
04:58:09|26038.89
04:58:10|26039.41
04:58:11|26038.04
04:58:12|26038.51
04:58:14|26038.51
04:58:15|26039.41
04:58:16|26039.41
04:58:17|26039.51
04:58:18|26039.51
04:58:19|26039.51
04:58:20|26038.6
04:58:21|26038.84
04:58:22|26038.84
04:58:23|26038.14
04:58:24|26038.14
04:58:25|26038.03
04:58:26|26040.81
04:58:27|26040.77
04:58:28|26041.32
04:58:29|26041.08
04:58:30|26041.
04:58:31|26041.21
04:58:32|26042.14
04:58:33|26038.08
04:58:34|26038.49
04:58:35|26038.13
04:58:36|26038.2
04:58:37|26038.57
04:58:38|26038.22
04:58:39|26037.79
04:58:40|26036.91
04:58:41|26036.87
04:58:42|26036.89
04:58:44|26036.93
04:58:45|26036.93
04:58:47|26036.92
04:58:47|26036.01
04:58:48|26036.
04:58:49|26035.64
04:58:51|26033.99
04:58:52|26034.24
04:58:53|26034.23
04:58:54|26035.
04:58:55|26036.31
04:58:55|26038.01
04:58:57|26037.72
04:58:58|26036.54
04:58:59|26036.
04:59:00|26036.23
04:59:00|26037.9
04:59:01|26036.85
04:59:03|26037.76
04:59:04|26039.25
04:59:05|26042.
04:59:06|26041.99
04:59:07|26041.42
04:59:08|26043.86
04:59:09|26043.38
04:59:10|26044.53
04:59:11|26042.72
04:59:12|26043.45
04:59:13|26043.25
04:59:14|26043.01
04:59:15|26042.31
04:59:16|26041.43
04:59:17|26038.59
04:59:18|26035.71
04:59:19|26034.85
04:59:20|26035.13
04:59:21|26034.4
04:59:22|26035.38
04:59:23|26034.58
04:59:24|26035.56
04:59:25|26035.56
04:59:26|26036.57
04:59:27|26035.99
04:59:28|26037.85
04:59:29|26037.67
04:59:30|26038.21
04:59:31|26039.14
04:59:33|26039.74
04:59:33|26039.34
04:59:34|26039.99
04:59:35|26039.99
04:59:36|26039.99
04:59:37|26039.99
04:59:38|26037.91
04:59:39|26037.91
04:59:40|26040.7
04:59:41|26038.92
04:59:43|26038.
04:59:43|26039.18
04:59:44|26038.48
04:59:46|26039.59
04:59:48|26038.3
04:59:48|26037.83
04:59:49|26037.78
04:59:50|26036.94
04:59:52|26036.99
04:59:53|26035.43
04:59:54|26036.37
04:59:56|26035.91
04:59:56|26035.91
04:59:57|26035.1
04:59:59|26035.2
04:59:59|26035.76
05:00:00|26036.92
05:00:02|26036.11
05:00:02|26037.11
05:00:04|26037.
05:00:05|26036.73
05:00:06|26036.63
05:00:07|26036.95
05:00:08|26035.1
05:00:09|26035.43
05:00:10|26036.01
05:00:11|26035.55
05:00:12|26036.45
05:00:13|26035.8
05:00:14|26036.49
05:00:15|26035.42
05:00:16|26034.3
05:00:17|26035.5
05:00:18|26035.25
05:00:19|26034.81
05:00:20|26034.6
05:00:21|26036.15
05:00:22|26035.82
05:00:23|26035.52
05:00:24|26035.97
05:00:25|26035.08
05:00:26|26034.6
05:00:27|26036.
05:00:28|26036.48
05:00:29|26040.01
05:00:30|26038.77
05:00:31|26037.82
05:00:32|26037.4
05:00:33|26037.42
05:00:34|26037.44
05:00:35|26038.
05:00:36|26037.6
05:00:37|26037.98
05:00:38|26038.42
05:00:39|26039.2
05:00:40|26038.26
05:00:42|26038.19
05:00:42|26036.02
05:00:44|26037.
05:00:45|26037.2
05:00:47|26037.59
05:00:48|26036.94
05:00:49|26037.
05:00:50|26035.01
05:00:51|26034.63
05:00:52|26035.
05:00:53|26032.82
05:00:54|26033.94
05:00:55|26033.99
05:00:56|26036.51
05:00:57|26035.86
05:00:59|26035.65
05:00:59|26033.85
05:01:00|26035.03
05:01:01|26034.61
05:01:02|26038.28
05:01:04|26038.
05:01:04|26038.
05:01:05|26038.42
05:01:06|26039.07
05:01:07|26038.21
05:01:09|26038.24
05:01:09|26039.79
05:01:11|26040.03
05:01:12|26039.4
05:01:12|26040.
05:01:13|26040.
05:01:14|26040.
05:01:15|26040.54
05:01:16|26040.3
05:01:18|26042.7
05:01:19|26043.04
05:01:19|26042.78
05:01:21|26042.15
05:01:21|26042.01
05:01:22|26042.2
05:01:23|26040.99
05:01:24|26039.23
05:01:25|26038.35
05:01:26|26038.82
05:01:27|26038.95
05:01:28|26039.02
05:01:30|26038.65
05:01:31|26038.64
05:01:32|26040.71
05:01:33|26040.14
05:01:34|26040.52
05:01:35|26040.52
05:01:36|26040.
05:01:37|26040.64
05:01:38|26040.64
05:01:39|26040.11
05:01:40|26040.31
05:01:41|26039.46
05:01:43|26039.95
05:01:43|26038.6
05:01:45|26037.08
05:01:46|26038.46
05:01:47|26036.99
05:01:48|26037.44
05:01:49|26039.
05:01:50|26038.53
05:01:51|26038.35
05:01:52|26040.03
05:01:53|26040.06
05:01:54|26041.08
05:01:55|26040.28
05:01:56|26040.79
05:01:57|26040.
05:01:59|26039.95
05:01:59|26039.09
05:02:00|26039.63
05:02:01|26040.04
05:02:02|26040.31
05:02:04|26039.9
05:02:05|26039.86
05:02:06|26038.35
05:02:07|26036.68
05:02:08|26037.
05:02:09|26036.89
05:02:10|26036.8
05:02:11|26036.82
05:02:12|26038.66
05:02:13|26038.39
05:02:14|26039.59
05:02:15|26039.65
05:02:16|26040.79
05:02:17|26040.79
05:02:18|26039.59
05:02:19|26039.44
05:02:20|26035.96
05:02:21|26035.99
05:02:22|26035.89
05:02:23|26035.85
05:02:24|26034.31
05:02:25|26033.7
05:02:26|26033.39
05:02:27|26033.34
05:02:28|26033.68
05:02:29|26033.3
05:02:30|26032.
05:02:32|26031.6
05:02:32|26031.42
05:02:33|26031.77
05:02:34|26032.26
05:02:35|26032.38
05:02:36|26030.49
05:02:37|26029.42
05:02:38|26028.81
05:02:39|26029.18
05:02:40|26030.01
05:02:41|26031.41
05:02:42|26031.39
05:02:43|26032.08
05:02:44|26033.79
05:02:46|26033.02
05:02:47|26032.52
05:02:48|26032.24
05:02:50|26032.03
05:02:51|26033.77
05:02:51|26032.83
05:02:53|26033.65
05:02:54|26033.56
05:02:55|26033.43
05:02:55|26033.39
05:02:57|26033.73
05:02:58|26033.14
05:02:58|26033.15
05:03:00|26032.68
05:03:00|26031.24
05:03:01|26031.84
05:03:03|26030.06
05:03:03|26027.66
05:03:04|26028.37
05:03:05|26028.6
05:03:07|26028.6
05:03:08|26028.47
05:03:08|26029.04
05:03:10|26030.2
05:03:11|26032.88
05:03:11|26032.2
05:03:12|26034.92
05:03:14|26033.36
05:03:15|26034.
05:03:16|26032.46
05:03:17|26030.
05:03:17|26029.56
05:03:19|26029.63
05:03:20|26029.62
05:03:20|26028.11
05:03:21|26029.06
05:03:23|26028.11
05:03:24|26028.11
05:03:24|26027.64
05:03:26|26027.64
05:03:26|26025.99
05:03:27|26026.33
05:03:29|26026.15
05:03:30|26025.66
05:03:31|26025.73
05:03:31|26025.
05:03:33|26024.59
05:03:34|26025.11
05:03:35|26024.84
05:03:36|26031.21
05:03:37|26029.4
05:03:38|26031.76
05:03:39|26029.47
05:03:40|26029.32
05:03:41|26028.09
05:03:42|26027.01
05:03:43|26024.07
05:03:44|26024.16
05:03:45|26025.01
05:03:46|26025.22
05:03:48|26023.59
05:03:48|26022.09
05:03:49|26022.
05:03:50|26023.9
05:03:52|26024.17
05:03:52|26024.89
05:03:54|26025.29
05:03:55|26023.86
05:03:55|26022.03
05:03:56|26022.42
05:03:58|26022.28
05:03:59|26021.25
05:04:00|26021.95
05:04:00|26022.37
05:04:01|26023.29
05:04:03|26024.55
05:04:04|26025.75
05:04:04|26026.42
05:04:06|26026.
05:04:07|26024.2
05:04:08|26024.94
05:04:09|26025.49
05:04:10|26025.48
05:04:11|26025.48
05:04:12|26026.73
05:04:13|26026.72
05:04:16|26026.73
05:04:16|26025.74
05:04:17|26026.25
05:04:18|26026.8
05:04:20|26028.
05:04:21|26027.81
05:04:22|26027.13
05:04:23|26027.52
05:04:23|26025.18
05:04:25|26025.69
05:04:26|26028.01
05:04:27|26027.95
05:04:28|26028.8
05:04:29|26028.1
05:04:30|26028.11
05:04:31|26027.06
05:04:32|26027.
05:04:33|26024.56
05:04:34|26027.67
05:04:35|26026.4
05:04:36|26026.46
05:04:37|26026.4
05:04:38|26026.44
05:04:39|26028.01
05:04:40|26028.03
05:04:41|26029.53
05:04:42|26029.99
05:04:43|26030.9
05:04:44|26030.85
05:04:45|26030.9
05:04:46|26030.96
05:04:47|26031.17
05:04:49|26030.59
05:04:50|26030.71
05:04:51|26030.71
05:04:51|26035.38
05:04:53|26036.04
05:04:53|26036.48
05:04:54|26036.23
05:04:55|26036.82
05:04:57|26035.96
05:04:58|26035.23
05:04:59|26033.84
05:05:00|26033.99
05:05:01|26035.24
05:05:02|26036.95
05:05:03|26037.54
05:05:04|26038.53
05:05:05|26037.
05:05:06|26038.94
05:05:07|26039.08
05:05:08|26040.27
05:05:09|26039.3
05:05:10|26039.6
05:05:12|26040.82
05:05:13|26042.
05:05:14|26042.06
05:05:14|26043.2
05:05:15|26043.7
05:05:16|26043.67
05:05:17|26043.73
05:05:19|26044.18
05:05:19|26043.1
05:05:21|26044.63
05:05:21|26045.54
05:05:24|26045.13
05:05:25|26044.9
05:05:25|26044.98
05:05:27|26045.55
05:05:28|26044.33
05:05:28|26046.
05:05:29|26046.
05:05:30|26045.58
05:05:31|26046.
05:05:32|26046.3
05:05:34|26044.91
05:05:35|26044.48
05:05:36|26044.48
05:05:37|26044.89
05:05:38|26044.89
05:05:39|26044.23
05:05:40|26044.23
05:05:41|26044.7
05:05:42|26039.76
05:05:43|26040.92
05:05:44|26043.75
05:05:45|26041.67
05:05:46|26041.46
05:05:47|26041.42
05:05:49|26040.7
05:05:50|26041.2
05:05:51|26040.68
05:05:52|26040.38
05:05:54|26040.38
05:05:54|26040.83
05:05:55|26040.38
05:05:57|26041.77
05:05:58|26040.13
05:05:59|26040.13
05:06:00|26040.
05:06:02|26040.23
05:06:03|26039.29
05:06:03|26040.
05:06:05|26037.
05:06:06|26037.05
05:06:07|26037.68
05:06:08|26038.08
05:06:09|26035.16
05:06:10|26034.
05:06:11|26032.85
05:06:12|26032.18
05:06:13|26033.3
05:06:14|26033.42
05:06:15|26032.63
05:06:16|26031.85
05:06:17|26032.19
05:06:18|26030.97
05:06:19|26029.8
05:06:20|26027.67
05:06:21|26025.67
05:06:22|26026.
05:06:23|26026.04
05:06:24|26026.04
05:06:25|26025.8
05:06:26|26025.77
05:06:27|26026.11
05:06:28|26027.35
05:06:29|26026.8
05:06:30|26028.8
05:06:31|26027.32
05:06:32|26028.1
05:06:33|26027.3
05:06:34|26026.13
05:06:35|26026.12
05:06:36|26025.81
05:06:37|26025.
05:06:38|26023.78
05:06:39|26023.83
05:06:40|26024.
05:06:41|26024.71
05:06:42|26025.18
05:06:43|26025.6
05:06:44|26023.78
05:06:45|26024.27
05:06:46|26023.9
05:06:47|26023.99
05:06:48|26024.6
05:06:50|26024.4
05:06:50|26023.8
05:06:52|26024.03
05:06:54|26025.64
05:06:54|26025.64
05:06:55|26028.01
05:06:56|26027.03
05:06:58|26027.2
05:06:58|26027.69
05:06:59|26027.49
05:07:00|26029.42
05:07:01|26028.2
05:07:03|26026.25
05:07:03|26027.44
05:07:05|26027.74
05:07:05|26026.62
05:07:07|26026.89
05:07:07|26026.
05:07:09|26025.03
05:07:10|26025.
05:07:10|26025.3
05:07:12|26024.59
05:07:12|26023.96
05:07:13|26023.89
05:07:14|26024.
05:07:15|26023.2
05:07:17|26023.36
05:07:18|26023.21
05:07:18|26024.1
05:07:20|26027.46
05:07:21|26026.87
05:07:22|26026.82
05:07:23|26026.57
05:07:23|26026.79
05:07:24|26028.13
05:07:25|26027.56
05:07:27|26028.8
05:07:28|26029.47
05:07:28|26029.2
05:07:29|26028.7
05:07:30|26028.8
05:07:31|26030.86
05:07:33|26030.91
05:07:34|26031.49
05:07:34|26031.6
05:07:36|26031.91
05:07:37|26034.84
05:07:37|26034.76
05:07:38|26034.12
05:07:39|26033.99
05:07:40|26031.96
05:07:41|26033.98
05:07:43|26033.85
05:07:43|26033.89
05:07:45|26035.
05:07:46|26036.14
05:07:47|26036.93
05:07:47|26035.8
05:07:49|26035.23
05:07:49|26036.61
05:07:51|26036.37
05:07:51|26036.84
05:07:53|26036.99
05:07:54|26036.
05:07:54|26035.8
05:07:56|26036.79
05:07:57|26037.2
05:07:58|26037.73
05:07:59|26037.56
05:08:00|26039.1
05:08:01|26039.51
05:08:02|26038.96
05:08:03|26040.
05:08:04|26040.38
05:08:05|26041.73
05:08:06|26037.99
05:08:07|26034.87
05:08:08|26035.8
05:08:09|26035.29
05:08:11|26036.24
05:08:11|26035.99
05:08:12|26035.99
05:08:13|26035.41
05:08:14|26035.42
05:08:15|26039.01
05:08:16|26038.06
05:08:18|26039.02
05:08:18|26035.66
05:08:20|26038.1
05:08:21|26038.43
05:08:21|26038.12
05:08:23|26038.
05:08:23|26037.48
05:08:24|26040.
05:08:26|26040.
05:08:26|26040.11
05:08:27|26039.58
05:08:28|26040.12
05:08:30|26040.13
05:08:31|26040.6
05:08:32|26040.63
05:08:32|26040.63
05:08:34|26040.85
05:08:35|26040.31
05:08:35|26040.31
05:08:37|26041.2
05:08:37|26041.2
05:08:38|26041.2
05:08:40|26040.75
05:08:40|26040.97
05:08:42|26041.53
05:08:43|26041.89
05:08:44|26041.84
05:08:44|26040.34
05:08:46|26040.34
05:08:46|26041.2
05:08:48|26041.2
05:08:49|26042.24
05:08:50|26041.95
05:08:50|26041.83
05:08:52|26042.74
05:08:54|26043.25
05:08:54|26043.97
05:08:55|26043.57
05:08:56|26043.55
05:08:57|26043.46
05:08:59|26044.8
05:09:00|26045.4
05:09:01|26044.2
05:09:02|26044.91
05:09:03|26045.49
05:09:04|26045.1
05:09:05|26046.26
05:09:06|26045.6
05:09:07|26044.76
05:09:08|26045.05
05:09:09|26045.88
05:09:10|26046.59
05:09:11|26047.03
05:09:12|26046.6
05:09:13|26045.8
05:09:14|26045.67
05:09:15|26046.26
05:09:16|26046.71
05:09:17|26045.6
05:09:18|26046.18
05:09:19|26046.56
05:09:20|26046.56
05:09:21|26046.01
05:09:22|26044.91
05:09:23|26043.84
05:09:24|26045.
05:09:25|26044.93
05:09:26|26045.4
05:09:27|26045.27
05:09:28|26044.77
05:09:29|26042.58
05:09:30|26042.47
05:09:31|26041.79
05:09:32|26042.13
05:09:33|26042.1
05:09:34|26042.4
05:09:35|26042.4
05:09:36|26042.21
05:09:37|26042.21
05:09:38|26042.65
05:09:39|26043.49
05:09:40|26043.11
05:09:41|26042.98
05:09:42|26042.93
05:09:43|26042.93
05:09:44|26042.68
05:09:45|26043.36
05:09:46|26043.36
05:09:47|26042.67
05:09:51|26040.9
05:09:52|26039.2
05:09:53|26039.4
05:09:54|26039.04
05:09:55|26039.39
05:09:56|26038.64
05:09:57|26042.09
05:09:59|26041.02
05:10:00|26040.06
05:10:00|26038.04
05:10:01|26036.91
05:10:03|26037.73
05:10:03|26037.13
05:10:05|26037.33
05:10:06|26036.92
05:10:06|26039.31
05:10:08|26038.46
05:10:08|26038.62
05:10:09|26038.3
05:10:10|26037.76
05:10:11|26037.64
05:10:13|26035.99
05:10:14|26034.23
05:10:15|26033.56
05:10:15|26033.54
05:10:17|26034.8
05:10:17|26035.59
05:10:18|26034.69
05:10:20|26037.
05:10:21|26036.82
05:10:22|26038.58
05:10:22|26039.91
05:10:24|26040.37
05:10:24|26041.1
05:10:26|26043.36
05:10:26|26043.6
05:10:28|26043.7
05:10:29|26043.18
05:10:30|26044.29
05:10:31|26043.92
05:10:32|26042.53
05:10:33|26044.
05:10:34|26043.
05:10:35|26040.98
05:10:36|26044.2
05:10:37|26043.6
05:10:38|26043.5
05:10:39|26043.33
05:10:40|26042.11
05:10:41|26042.81
05:10:42|26042.64
05:10:43|26042.31
05:10:44|26040.73
05:10:45|26040.11
05:10:46|26041.
05:10:47|26040.62
05:10:48|26040.05
05:10:49|26040.01
05:10:50|26040.
05:10:51|26040.
05:10:52|26041.2
05:10:53|26041.23
05:10:54|26040.86
05:10:56|26040.98
05:10:57|26043.51
05:10:58|26044.12
05:10:59|26043.82
05:11:00|26044.2
05:11:02|26045.79
05:11:02|26045.23
05:11:03|26044.
05:11:04|26044.9
05:11:05|26044.9
05:11:06|26044.8
05:11:08|26044.42
05:11:08|26044.42
05:11:09|26044.51
05:11:10|26044.51
05:11:11|26044.7
05:11:13|26043.71
05:11:14|26043.61
05:11:15|26043.54
05:11:16|26043.48
05:11:17|26042.14
05:11:18|26042.14
05:11:19|26042.1
05:11:20|26042.13
05:11:21|26041.82
05:11:21|26041.82
05:11:23|26042.4
05:11:24|26041.8
05:11:25|26042.22
05:11:26|26042.
05:11:27|26042.
05:11:28|26042.8
05:11:29|26042.8
05:11:30|26045.11
05:11:31|26044.25
05:11:32|26045.14
05:11:33|26045.4
05:11:34|26044.51
05:11:35|26044.51
05:11:36|26044.51
05:11:37|26044.51
05:11:38|26045.19
05:11:39|26044.44
05:11:40|26045.23
05:11:41|26045.23
05:11:42|26045.23
05:11:43|26045.14
05:11:44|26045.4
05:11:45|26045.96
05:11:46|26043.14
05:11:47|26042.53
05:11:48|26043.08
05:11:49|26043.
05:11:51|26043.36
05:11:51|26043.1
05:11:52|26043.32
05:11:53|26043.32
05:11:54|26045.52
05:11:55|26043.71
05:11:57|26043.68
05:11:58|26043.17
05:11:59|26044.19
05:12:00|26044.2
05:12:01|26043.68
05:12:02|26043.68
05:12:03|26041.27
05:12:04|26041.34
05:12:05|26041.75
05:12:07|26040.96
05:12:07|26041.4
05:12:08|26041.11
05:12:09|26041.11
05:12:10|26042.1
05:12:11|26042.5
05:12:12|26042.46
05:12:13|26042.07
05:12:14|26041.3
05:12:15|26041.3
05:12:16|26041.3
05:12:17|26041.3
05:12:18|26041.74
05:12:20|26041.2
05:12:20|26041.2
05:12:21|26041.53
05:12:22|26041.53
05:12:23|26041.
05:12:24|26041.56
05:12:25|26041.56
05:12:26|26040.88
05:12:27|26041.71
05:12:28|26043.5
05:12:29|26042.19
05:12:30|26041.56
05:12:31|26042.08
05:12:32|26042.22
05:12:33|26042.79
05:12:34|26043.
05:12:35|26042.1
05:12:36|26042.14
05:12:37|26041.77
05:12:38|26041.82
05:12:39|26041.82
05:12:40|26042.8
05:12:41|26041.8
05:12:42|26041.94
05:12:43|26042.79
05:12:44|26043.53
05:12:45|26044.55
05:12:46|26044.55
05:12:47|26044.09
05:12:48|26043.03
05:12:49|26043.
05:12:50|26043.13
05:12:51|26043.43
05:12:52|26044.19
05:12:53|26044.9
05:12:54|26044.24
05:12:55|26041.5
05:12:57|26040.03
05:12:58|26040.27
05:12:59|26040.27
05:13:00|26040.15
05:13:01|26039.66
05:13:02|26039.4
05:13:03|26039.13
05:13:04|26039.76
05:13:05|26039.39
05:13:05|26039.4
05:13:07|26039.
05:13:08|26038.6
05:13:09|26040.7
05:13:10|26040.8
05:13:11|26040.04
05:13:12|26039.98
05:13:13|26040.09
05:13:14|26039.52
05:13:15|26039.45
05:13:16|26039.41
05:13:17|26039.42
05:13:18|26039.99
05:13:19|26039.99
05:13:20|26040.
05:13:21|26040.11
05:13:22|26040.05
05:13:24|26040.05
05:13:24|26039.77
05:13:25|26039.77
05:13:26|26039.77
05:13:27|26039.96
05:13:28|26039.63
05:13:29|26039.63
05:13:30|26039.6
05:13:31|26039.31
05:13:32|26039.54
05:13:33|26039.54
05:13:35|26039.23
05:13:35|26039.23
05:13:36|26039.23
05:13:37|26039.94
05:13:38|26040.23
05:13:39|26039.4
05:13:40|26037.08
05:13:41|26036.14
05:13:42|26036.49
05:13:43|26034.63
05:13:44|26034.
05:13:46|26034.29
05:13:46|26034.19
05:13:47|26035.99
05:13:48|26034.38
05:13:49|26035.09
05:13:51|26035.06
05:13:51|26035.79
05:13:52|26035.8
05:13:53|26035.64
05:13:54|26035.64
05:13:55|26035.64
05:13:57|26035.79
05:13:58|26034.8
05:13:59|26036.33
05:13:59|26037.41
05:14:00|26038.74
05:14:02|26038.32
05:14:03|26039.2
05:14:04|26038.6
05:14:05|26038.6
05:14:06|26038.6
05:14:07|26038.6
05:14:08|26038.6
05:14:09|26038.6
05:14:10|26038.05
05:14:11|26038.05
05:14:12|26038.38
05:14:12|26038.25
05:14:14|26038.27
05:14:15|26038.27
05:14:16|26038.27
05:14:17|26039.07
05:14:18|26039.08
05:14:19|26039.08
05:14:20|26040.19
05:14:21|26041.53
05:14:22|26042.01
05:14:23|26042.
05:14:24|26041.85
05:14:25|26041.01
05:14:26|26041.05
05:14:27|26041.58
05:14:28|26042.
05:14:29|26042.
05:14:30|26040.87
05:14:31|26040.95
05:14:31|26040.95
05:14:33|26041.8
05:14:34|26040.81
05:14:35|26039.08
05:14:35|26039.87
05:14:37|26039.87
05:14:38|26039.7
05:14:38|26039.7
05:14:40|26039.7
05:14:41|26039.04
05:14:42|26040.69
05:14:43|26042.4
05:14:44|26041.83
05:14:45|26046.
05:14:46|26045.01
05:14:47|26042.92
05:14:48|26043.
05:14:49|26043.95
05:14:51|26043.52
05:14:51|26043.92
05:14:52|26044.8
05:14:53|26043.88
05:14:54|26044.19
05:14:56|26044.19
05:14:57|26044.19
05:14:57|26043.01
05:14:59|26043.04
05:15:00|26043.04
05:15:01|26042.26
05:15:02|26043.41
05:15:03|26043.37
05:15:04|26043.33
05:15:05|26042.23
05:15:06|26044.04
05:15:07|26043.01
05:15:08|26044.26
05:15:09|26045.04
05:15:10|26044.59
05:15:11|26044.22
05:15:12|26044.61
05:15:13|26044.61
05:15:14|26044.61
05:15:15|26044.16
05:15:16|26044.22
05:15:17|26044.22
05:15:18|26043.23
05:15:19|26043.8
05:15:20|26043.51
05:15:21|26043.6
05:15:22|26043.63
05:15:23|26043.63
05:15:24|26043.26
05:15:25|26043.26
05:15:26|26043.46
05:15:27|26041.22
05:15:28|26040.82
05:15:29|26041.
05:15:30|26041.08
05:15:31|26044.56
05:15:32|26044.76
05:15:33|26043.68
05:15:34|26043.62
05:15:35|26044.58
05:15:36|26044.9
05:15:37|26044.82
05:15:38|26044.82
05:15:39|26044.9
05:15:40|26044.02
05:15:41|26044.85
05:15:42|26045.
05:15:43|26045.54
05:15:44|26045.4
05:15:45|26044.52
05:15:46|26044.52
05:15:47|26045.12
05:15:48|26045.12
05:15:49|26045.12
05:15:50|26043.
05:15:51|26043.14
05:15:52|26044.21
05:15:53|26044.06
05:15:54|26045.6
05:15:55|26045.19
05:15:56|26045.33
05:15:57|26045.
05:15:58|26045.41
05:16:00|26044.94
05:16:00|26045.07
05:16:01|26044.49
05:16:02|26049.1
05:16:03|26048.57
05:16:04|26048.51
05:16:05|26048.71
05:16:07|26048.73
05:16:07|26048.4
05:16:08|26049.21
05:16:09|26049.24
05:16:10|26048.77
05:16:11|26048.58
05:16:13|26048.86
05:16:14|26049.12
05:16:14|26048.74
05:16:15|26049.52
05:16:17|26048.98
05:16:18|26049.51
05:16:19|26049.01
05:16:20|26049.08
05:16:21|26049.49
05:16:22|26048.94
05:16:23|26048.41
05:16:24|26049.22
05:16:25|26049.22
05:16:26|26049.8
05:16:27|26048.55
05:16:28|26049.19
05:16:29|26048.67
05:16:30|26048.53
05:16:31|26048.63
05:16:32|26048.74
05:16:33|26048.67
05:16:34|26048.67
05:16:35|26048.04
05:16:36|26048.22
05:16:38|26049.55
05:16:38|26049.87
05:16:39|26050.
05:16:40|26049.3
05:16:41|26049.13
05:16:42|26049.13
05:16:43|26049.13
05:16:44|26049.1
05:16:45|26050.03
05:16:46|26049.47
05:16:47|26046.05
05:16:48|26047.
05:16:50|26046.83
05:16:50|26047.61
05:16:51|26047.7
05:16:52|26047.
05:16:53|26047.16
05:16:55|26047.16
05:16:55|26047.
05:16:56|26047.02
05:16:57|26047.79
05:16:58|26048.81
05:17:00|26047.65
05:17:01|26048.14
05:17:03|26048.69
05:17:03|26048.58
05:17:05|26048.47
05:17:06|26048.47
05:17:07|26048.4
05:17:08|26048.16
05:17:09|26047.7
05:17:10|26047.23
05:17:11|26047.88
05:17:12|26047.27
05:17:13|26047.27
05:17:14|26047.22
05:17:16|26047.22
05:17:16|26046.72
05:17:17|26046.24
05:17:18|26049.
05:17:19|26048.6
05:17:20|26049.27
05:17:21|26049.11
05:17:22|26049.1
05:17:23|26049.1
05:17:24|26049.99
05:17:25|26050.3
05:17:26|26050.3
05:17:27|26049.97
05:17:28|26049.97
05:17:29|26050.22
05:17:30|26049.81
05:17:31|26050.1
05:17:32|26051.18
05:17:33|26050.49
05:17:34|26050.48
05:17:35|26050.31
05:17:36|26049.89
05:17:37|26050.04
05:17:38|26050.26
05:17:39|26049.43
05:17:40|26048.97
05:17:42|26047.8
05:17:42|26047.
05:17:43|26047.7
05:17:44|26048.
05:17:45|26047.33
05:17:47|26048.11
05:17:48|26048.01
05:17:48|26048.01
05:17:50|26048.79
05:17:51|26048.65
05:17:52|26048.7
05:17:53|26048.44
05:17:54|26048.42
05:17:55|26048.46
05:17:56|26048.7
05:17:57|26054.78
05:17:58|26054.55
05:17:59|26054.97
05:18:00|26054.
05:18:01|26054.06
05:18:02|26054.85
05:18:03|26055.33
05:18:04|26054.8
05:18:05|26054.6
05:18:06|26054.56
05:18:07|26054.16
05:18:09|26053.72
05:18:09|26054.59
05:18:10|26054.39
05:18:12|26055.42
05:18:13|26055.27
05:18:14|26055.41
05:18:14|26055.41
05:18:16|26055.41
05:18:17|26055.41
05:18:17|26054.86
05:18:19|26054.94
05:18:19|26054.3
05:18:20|26054.3
05:18:22|26054.3
05:18:22|26054.8
05:18:23|26054.82
05:18:24|26054.99
05:18:25|26055.4
05:18:27|26055.4
05:18:27|26055.41
05:18:29|26055.31
05:18:29|26055.33
05:18:30|26055.55
05:18:31|26055.84
05:18:32|26055.31
05:18:33|26055.3
05:18:34|26055.3
05:18:35|26055.22
05:18:37|26055.22
05:18:38|26056.8
05:18:39|26055.04
05:18:39|26056.7
05:18:41|26055.48
05:18:41|26056.3
05:18:42|26056.44
05:18:44|26056.44
05:18:44|26056.8
05:18:46|26056.94
05:18:46|26056.43
05:18:47|26056.68
05:18:49|26056.95
05:18:49|26057.
05:18:50|26055.93
05:18:51|26057.
05:18:52|26057.
05:18:53|26056.56
05:18:54|26056.8
05:18:55|26056.8
05:18:56|26057.36
05:18:58|26057.08
05:18:58|26056.54
05:18:59|26057.07
05:19:01|26057.98
05:19:01|26057.16
05:19:03|26056.8
05:19:03|26057.14
05:19:05|26058.
05:19:05|26058.6
05:19:07|26057.3
05:19:08|26058.
05:19:09|26057.77
05:19:09|26057.77
05:19:11|26058.
05:19:12|26057.83
05:19:13|26058.37
05:19:14|26057.75
05:19:15|26058.58
05:19:16|26058.58
05:19:17|26058.6
05:19:17|26058.86
05:19:19|26058.15
05:19:20|26057.51
05:19:21|26057.03
05:19:21|26058.32
05:19:23|26059.
05:19:24|26058.23
05:19:25|26059.24
05:19:25|26058.21
05:19:27|26058.34
05:19:28|26059.2
05:19:28|26059.2
05:19:30|26059.37
05:19:31|26059.05
05:19:31|26059.2
05:19:33|26058.96
05:19:34|26058.61
05:19:35|26058.61
05:19:36|26058.62
05:19:37|26058.31
05:19:38|26058.34
05:19:39|26058.4
05:19:40|26058.31
05:19:41|26058.31
05:19:42|26059.16
05:19:43|26057.72
05:19:44|26057.68
05:19:45|26057.96
05:19:46|26057.96
05:19:47|26057.9
05:19:48|26057.96
05:19:49|26057.96
05:19:50|26057.96
05:19:51|26057.62
05:19:52|26057.
05:19:53|26056.99
05:19:54|26057.02
05:19:55|26057.01
05:19:56|26056.2
05:19:57|26057.
05:19:58|26057.99
05:19:59|26056.8
05:20:00|26056.8
05:20:02|26056.78
05:20:03|26056.9
05:20:03|26057.27
05:20:04|26059.28
05:20:06|26058.61
05:20:07|26058.84
05:20:08|26058.
05:20:08|26058.62
05:20:10|26058.62
05:20:10|26058.62
05:20:12|26058.78
05:20:13|26058.78
05:20:14|26057.81
05:20:15|26058.9
05:20:16|26059.
05:20:18|26059.29
05:20:18|26058.62
05:20:19|26059.27
05:20:20|26059.72
05:20:21|26059.62
05:20:23|26059.18
05:20:23|26059.18
05:20:24|26059.62
05:20:25|26059.1
05:20:26|26059.17
05:20:27|26059.17
05:20:28|26058.21
05:20:29|26058.59
05:20:30|26059.79
05:20:31|26059.69
05:20:32|26059.11
05:20:34|26059.12
05:20:34|26059.12
05:20:35|26059.12
05:20:36|26059.13
05:20:37|26059.18
05:20:38|26059.12
05:20:40|26058.61
05:20:40|26058.23
05:20:41|26058.3
05:20:42|26058.56
05:20:43|26058.56
05:20:45|26059.75
05:20:45|26059.79
05:20:46|26058.96
05:20:47|26060.15
05:20:48|26059.21
05:20:50|26059.21
05:20:50|26060.42
05:20:51|26060.14
05:20:52|26060.05
05:20:53|26060.87
05:20:54|26060.87
05:20:55|26060.57
05:20:56|26061.97
05:20:57|26062.66
05:20:58|26062.01
05:20:59|26062.34
05:21:00|26062.4
05:21:01|26061.72
05:21:02|26061.65
05:21:04|26062.8
05:21:05|26062.83
05:21:06|26062.21
05:21:07|26061.04
05:21:08|26061.91
05:21:09|26061.67
05:21:09|26062.4
05:21:11|26061.4
05:21:12|26061.47
05:21:13|26062.2
05:21:13|26062.2
05:21:14|26062.4
05:21:16|26062.33
05:21:17|26062.2
05:21:18|26061.7
05:21:19|26061.7
05:21:20|26061.
05:21:21|26061.45
05:21:22|26061.97
05:21:23|26061.17
05:21:24|26061.2
05:21:25|26060.6
05:21:26|26061.35
05:21:27|26062.
05:21:28|26062.01
05:21:29|26062.01
05:21:30|26062.6
05:21:31|26062.6
05:21:32|26063.03
05:21:33|26062.47
05:21:34|26063.54
05:21:35|26062.44
05:21:36|26063.42
05:21:37|26063.51
05:21:39|26063.22
05:21:40|26063.62
05:21:40|26063.03
05:21:41|26063.03
05:21:42|26063.4
05:21:44|26063.4
05:21:44|26063.4
05:21:45|26063.4
05:21:47|26064.72
05:21:48|26064.99
05:21:49|26064.85
05:21:49|26064.45
05:21:51|26063.75
05:21:51|26064.9
05:21:53|26062.91
05:21:54|26063.86
05:21:54|26063.86
05:21:56|26062.14
05:21:56|26063.1
05:21:57|26063.19
05:21:58|26063.19
05:22:00|26062.8
05:22:00|26063.62
05:22:02|26063.84
05:22:02|26064.79
05:22:04|26063.84
05:22:05|26063.8
05:22:06|26064.77
05:22:07|26062.85
05:22:08|26064.02
05:22:09|26064.5
05:22:11|26064.28
05:22:11|26063.8
05:22:12|26063.91
05:22:14|26062.91
05:22:15|26063.4
05:22:15|26063.77
05:22:17|26063.77
05:22:18|26064.
05:22:19|26064.6
05:22:19|26064.6
05:22:21|26064.09
05:22:22|26064.7
05:22:23|26064.7
05:22:24|26064.88
05:22:25|26064.88
05:22:26|26064.39
05:22:27|26064.87
05:22:28|26065.76
05:22:29|26066.08
05:22:30|26066.08
05:22:31|26065.2
05:22:32|26064.88
05:22:33|26065.75
05:22:34|26066.01
05:22:35|26066.61
05:22:36|26066.96
05:22:37|26066.96
05:22:38|26066.
05:22:39|26068.3
05:22:40|26067.76
05:22:41|26066.43
05:22:42|26066.43
05:22:43|26067.3
05:22:44|26067.86
05:22:45|26067.86
05:22:46|26066.6
05:22:47|26067.29
05:22:48|26067.29
05:22:49|26066.62
05:22:50|26066.68
05:22:51|26066.84
05:22:52|26066.61
05:22:53|26066.61
05:22:54|26066.61
05:22:55|26067.17
05:22:56|26067.17
05:22:57|26067.17
05:22:58|26067.22
05:23:00|26067.61
05:23:01|26068.1
05:23:01|26068.32
05:23:02|26069.36
05:23:03|26069.35
05:23:04|26066.4
05:23:06|26067.
05:23:07|26066.99
05:23:08|26066.99
05:23:09|26067.94
05:23:10|26066.75
05:23:12|26067.
05:23:13|26066.15
05:23:14|26063.87
05:23:15|26063.46
05:23:16|26064.
05:23:17|26064.59
05:23:18|26064.14
05:23:20|26063.88
05:23:20|26063.88
05:23:22|26063.71
05:23:22|26063.63
05:23:23|26063.6
05:23:24|26062.99
05:23:25|26063.1
05:23:27|26063.39
05:23:27|26063.39
05:23:28|26063.37
05:23:29|26063.37
05:23:30|26063.08
05:23:32|26063.18
05:23:33|26063.05
05:23:33|26063.05
05:23:35|26062.7
05:23:35|26062.7
05:23:37|26062.7
05:23:37|26062.7
05:23:38|26062.7
05:23:40|26063.1
05:23:41|26062.56
05:23:42|26062.28
05:23:42|26063.58
05:23:44|26063.58
05:23:45|26063.58
05:23:45|26064.31
05:23:46|26064.59
05:23:47|26064.78
05:23:48|26063.89
05:23:49|26062.44
05:23:50|26063.9
05:23:51|26063.57
05:23:53|26063.46
05:23:54|26063.8
05:23:55|26063.8
05:23:56|26063.91
05:23:57|26063.88
05:23:58|26063.12
05:23:59|26063.44
05:24:00|26062.24
05:24:01|26062.24
05:24:02|26062.2
05:24:03|26062.28
05:24:04|26062.28
05:24:06|26062.74
05:24:06|26062.74
05:24:08|26062.03
05:24:09|26061.96
05:24:10|26061.7
05:24:10|26060.
05:24:11|26056.34
05:24:13|26058.66
05:24:14|26058.75
05:24:14|26058.06
05:24:16|26058.78
05:24:17|26060.4
05:24:18|26059.3
05:24:19|26059.78
05:24:20|26058.83
05:24:21|26058.57
05:24:22|26059.8
05:24:23|26059.21
05:24:24|26059.14
05:24:25|26059.18
05:24:26|26059.18
05:24:27|26059.18
05:24:28|26059.18
05:24:28|26059.
05:24:29|26059.
05:24:31|26058.86
05:24:32|26059.59
05:24:33|26059.22
05:24:34|26059.22
05:24:35|26058.76
05:24:35|26058.76
05:24:37|26058.76
05:24:38|26058.67
05:24:39|26058.52
05:24:40|26058.52
05:24:41|26058.2
05:24:42|26057.37
05:24:42|26057.69
05:24:44|26057.73
05:24:45|26057.51
05:24:46|26058.15
05:24:47|26058.2
05:24:48|26059.13
05:24:49|26058.08
05:24:49|26058.2
05:24:50|26058.65
05:24:51|26058.67
05:24:53|26058.88
05:24:54|26058.
05:24:55|26058.47
05:24:56|26058.1
05:24:57|26058.01
05:24:57|26058.01
05:24:59|26058.54
05:25:00|26058.7
05:25:01|26058.61
05:25:02|26059.07
05:25:02|26059.12
05:25:03|26059.42
05:25:05|26059.43
05:25:06|26059.43
05:25:07|26059.44
05:25:08|26058.79
05:25:08|26059.19
05:25:10|26059.19
05:25:11|26058.66
05:25:12|26058.79
05:25:13|26059.39
05:25:14|26057.99
05:25:15|26057.53
05:25:17|26056.72
05:25:17|26056.85
05:25:18|26056.77
05:25:19|26056.73
05:25:20|26056.73
05:25:21|26056.59
05:25:22|26056.1
05:25:23|26056.76
05:25:24|26056.65
05:25:26|26056.65
05:25:26|26056.51
05:25:27|26056.69
05:25:28|26056.69
05:25:30|26056.13
05:25:31|26056.38
05:25:32|26056.38
05:25:33|26056.09
05:25:34|26056.07
05:25:35|26056.22
05:25:35|26055.74
05:25:36|26055.98
05:25:38|26055.96
05:25:38|26055.97
05:25:39|26055.4
05:25:40|26055.71
05:25:42|26055.71
05:25:42|26056.17
05:25:43|26057.23
05:25:44|26056.7
05:25:46|26056.18
05:25:47|26056.93
05:25:48|26057.3
05:25:49|26056.91
05:25:50|26056.92
05:25:51|26055.87
05:25:52|26055.87
05:25:53|26056.39
05:25:54|26056.38
05:25:54|26056.1
05:25:55|26056.15
05:25:57|26056.64
05:25:57|26056.3
05:25:59|26056.37
05:26:00|26056.39
05:26:01|26056.21
05:26:02|26055.98
05:26:02|26056.11
05:26:04|26055.81
05:26:05|26055.05
05:26:06|26056.2
05:26:07|26055.82
05:26:08|26056.16
05:26:09|26056.81
05:26:11|26056.29
05:26:11|26056.47
05:26:12|26056.55
05:26:13|26056.5
05:26:14|26056.08
05:26:15|26056.62
05:26:16|26056.21
05:26:17|26057.7
05:26:18|26059.53
05:26:19|26058.76
05:26:20|26058.34
05:26:22|26058.47
05:26:22|26059.6
05:26:23|26059.6
05:26:24|26058.6
05:26:25|26059.2
05:26:26|26058.76
05:26:27|26058.89
05:26:28|26058.75
05:26:29|26058.76
05:26:31|26058.27
05:26:31|26058.85
05:26:32|26058.
05:26:34|26058.44
05:26:35|26058.83
05:26:36|26058.9
05:26:36|26058.2
05:26:37|26058.93
05:26:39|26058.93
05:26:40|26058.93
05:26:40|26058.3
05:26:41|26058.53
05:26:42|26058.07
05:26:43|26058.07
05:26:44|26058.46
05:26:45|26058.67
05:26:47|26057.57
05:26:48|26056.93
05:26:49|26057.48
05:26:50|26057.06
05:26:50|26056.69
05:26:51|26056.97
05:26:52|26056.97
05:26:54|26057.37
05:26:54|26057.37
05:26:55|26057.77
05:26:56|26056.97
05:26:57|26055.97
05:26:59|26056.
05:27:00|26056.19
05:27:01|26055.95
05:27:02|26056.04
05:27:02|26055.75
05:27:04|26050.51
05:27:06|26051.96
05:27:06|26050.81
05:27:07|26048.86
05:27:08|26049.99
05:27:09|26050.08
05:27:11|26049.85
05:27:12|26050.4
05:27:13|26050.4
05:27:15|26050.
05:27:15|26049.34
05:27:16|26049.
05:27:17|26049.38
05:27:18|26049.77
05:27:19|26049.77
05:27:20|26056.
05:27:21|26055.81
05:27:22|26055.33
05:27:23|26056.
05:27:24|26055.99
05:27:26|26055.69
05:27:26|26055.
05:27:28|26056.05
05:27:28|26056.01
05:27:29|26057.26
05:27:30|26059.26
05:27:32|26057.67
05:27:33|26058.25
05:27:33|26057.33
05:27:34|26057.97
05:27:36|26057.75
05:27:36|26057.66
05:27:37|26059.04
05:27:38|26058.29
05:27:39|26058.78
05:27:41|26058.67
05:27:42|26058.97
05:27:42|26058.
05:27:44|26058.6
05:27:44|26058.6
05:27:46|26059.04
05:27:46|26059.03
05:27:48|26058.67
05:27:48|26058.67
05:27:49|26058.67
05:27:50|26058.67
05:27:51|26059.19
05:27:53|26059.49
05:27:53|26060.56
05:27:55|26059.82
05:27:56|26059.82
05:27:57|26059.82
05:27:57|26059.7
05:27:58|26059.7
05:28:00|26059.7
05:28:00|26059.75
05:28:01|26059.18
05:28:02|26059.61
05:28:03|26060.69
05:28:05|26062.31
05:28:05|26062.26
05:28:06|26063.
05:28:07|26063.24
05:28:08|26063.91
05:28:09|26065.17
05:28:10|26065.82
05:28:12|26065.76
05:28:12|26065.76
05:28:15|26068.72
05:28:15|26069.71
05:28:16|26069.99
05:28:18|26069.77
05:28:19|26069.87
05:28:20|26069.76
05:28:21|26069.76
05:28:21|26069.19
05:28:22|26069.32
05:28:23|26068.75
05:28:25|26068.76
05:28:26|26069.63
05:28:27|26068.75
05:28:27|26068.84
05:28:29|26068.84
05:28:30|26068.84
05:28:30|26069.16
05:28:32|26069.16
05:28:33|26069.61
05:28:34|26069.68
05:28:34|26069.26
05:28:36|26069.87
05:28:37|26070.
05:28:37|26070.09
05:28:39|26070.73
05:28:40|26070.8
05:28:41|26070.82
05:28:41|26070.57
05:28:43|26070.1
05:28:43|26070.71
05:28:45|26070.8
05:28:46|26069.37
05:28:47|26069.36
05:28:48|26069.02
05:28:49|26069.28
05:28:50|26069.93
05:28:51|26069.92
05:28:52|26068.75
05:28:53|26069.64
05:28:54|26071.41
05:28:55|26072.
05:28:55|26072.06
05:28:57|26072.1
05:28:58|26071.2
05:28:58|26071.2
05:29:00|26070.98
05:29:00|26071.8
05:29:01|26070.77
05:29:03|26072.39
05:29:04|26072.25
05:29:04|26072.25
05:29:06|26072.17
05:29:06|26071.68
05:29:08|26071.68
05:29:09|26072.39
05:29:09|26072.39
05:29:11|26072.11
05:29:12|26071.5
05:29:14|26071.5
05:29:14|26071.5
05:29:16|26071.5
05:29:17|26071.91
05:29:18|26071.89
05:29:19|26071.42
05:29:20|26071.89
05:29:21|26071.82
05:29:22|26072.43
05:29:23|26072.59
05:29:24|26073.07
05:29:25|26073.
05:29:26|26072.76
05:29:27|26073.
05:29:28|26072.85
05:29:29|26073.58
05:29:30|26073.6
05:29:31|26073.31
05:29:32|26073.95
05:29:33|26073.33
05:29:34|26073.38
05:29:36|26073.01
05:29:36|26073.51
05:29:37|26073.05
05:29:38|26073.01
05:29:39|26072.9
05:29:40|26069.31
05:29:41|26069.94
05:29:42|26070.08
05:29:43|26069.94
05:29:44|26069.94
05:29:45|26067.46
05:29:46|26068.02
05:29:47|26069.
05:29:48|26069.16
05:29:49|26069.34
05:29:51|26069.99
05:29:51|26069.59
05:29:53|26069.53
05:29:54|26069.16
05:29:55|26069.21
05:29:56|26069.21
05:29:57|26069.21
05:29:58|26066.96
05:29:58|26067.66
05:30:00|26068.
05:30:01|26067.01
05:30:02|26068.03
05:30:03|26066.73
05:30:04|26067.81
05:30:05|26066.
05:30:06|26066.87
05:30:07|26066.86
05:30:08|26066.21
05:30:09|26066.2
05:30:10|26066.2
05:30:11|26067.74
05:30:12|26067.28
05:30:14|26069.15
05:30:15|26069.52
05:30:15|26069.3
05:30:17|26069.82
05:30:18|26069.58
05:30:19|26068.9
05:30:20|26070.93
05:30:21|26072.
05:30:22|26071.15
05:30:23|26071.75
05:30:24|26071.47
05:30:25|26071.31
05:30:26|26071.57
05:30:27|26069.19
05:30:28|26069.85
05:30:29|26069.85
05:30:30|26069.85
05:30:31|26068.7
05:30:32|26068.84
05:30:33|26068.78
05:30:34|26068.73
05:30:35|26069.85
05:30:36|26068.76
05:30:37|26068.7
05:30:39|26069.05
05:30:39|26069.05
05:30:40|26068.02
05:30:41|26068.48
05:30:42|26068.78
05:30:43|26068.28
05:30:46|26069.98
05:30:46|26069.81
05:30:47|26069.4
05:30:48|26069.5
05:30:50|26069.5
05:30:50|26069.35
05:30:51|26073.98
05:30:52|26072.65
05:30:53|26072.04
05:30:54|26071.26
05:30:56|26072.11
05:30:56|26071.98
05:30:57|26071.94
05:30:58|26072.1
05:30:59|26072.19
05:31:01|26071.26
05:31:02|26071.75
05:31:03|26071.75
05:31:03|26071.78
05:31:05|26071.78
05:31:05|26071.78
05:31:06|26071.78
05:31:08|26072.
05:31:09|26073.6
05:31:09|26072.4
05:31:10|26073.02
05:31:12|26073.75
05:31:12|26073.72
05:31:14|26073.93
05:31:15|26073.19
05:31:16|26073.19
05:31:17|26072.37
05:31:18|26072.37
05:31:19|26072.83
05:31:20|26072.42
05:31:21|26071.94
05:31:22|26071.34
05:31:24|26071.35
05:31:24|26071.54
05:31:25|26072.78
05:31:26|26073.56
05:31:27|26074.
05:31:29|26073.4
05:31:29|26073.6
05:31:30|26073.41
05:31:31|26072.92
05:31:32|26073.95
05:31:34|26071.72
05:31:34|26073.24
05:31:35|26072.2
05:31:36|26072.11
05:31:37|26072.
05:31:38|26072.
05:31:39|26071.29
05:31:40|26071.51
05:31:41|26071.27
05:31:42|26071.67
05:31:43|26070.66
05:31:44|26070.8
05:31:45|26070.59
05:31:46|26070.01
05:31:47|26070.59
05:31:48|26069.4
05:31:49|26069.61
05:31:50|26069.4
05:31:51|26069.4
05:31:52|26070.
05:31:53|26069.54
05:31:54|26069.82
05:31:55|26070.
05:31:56|26070.88
05:31:57|26070.78
05:31:58|26069.96
05:31:59|26070.
05:32:00|26070.
05:32:01|26070.
05:32:02|26070.46
05:32:03|26070.59
05:32:04|26070.59
05:32:05|26070.59
05:32:06|26070.26
05:32:07|26070.43
05:32:09|26070.79
05:32:09|26071.15
05:32:10|26071.15
05:32:11|26070.84
05:32:12|26071.14
05:32:13|26071.13
05:32:15|26071.14
05:32:16|26071.48
05:32:17|26071.06
05:32:19|26070.95
05:32:19|26070.6
05:32:21|26071.19
05:32:22|26070.8
05:32:23|26070.8
05:32:24|26071.13
05:32:25|26070.48
05:32:26|26070.48
05:32:27|26070.48
05:32:28|26069.4
05:32:29|26070.
05:32:30|26070.1
05:32:31|26070.18
05:32:32|26069.95
05:32:32|26070.21
05:32:34|26070.21
05:32:35|26069.36
05:32:36|26070.42
05:32:36|26071.01
05:32:38|26071.01
05:32:39|26071.65
05:32:40|26072.25
05:32:40|26072.25
05:32:42|26072.31
05:32:42|26072.48
05:32:43|26072.48
05:32:45|26071.8
05:32:45|26071.99
05:32:47|26071.57
05:32:48|26072.4
05:32:48|26073.48
05:32:50|26073.42
05:32:51|26073.04
05:32:52|26072.85
05:32:53|26072.88
05:32:54|26072.87
05:32:55|26072.87
05:32:56|26072.87
05:32:57|26072.87
05:32:58|26073.6
05:32:59|26073.6
05:33:00|26073.91
05:33:01|26072.96
05:33:02|26073.6
05:33:03|26072.87
05:33:04|26071.24
05:33:05|26071.24
05:33:06|26071.24
05:33:07|26072.13
05:33:08|26072.2
05:33:09|26072.32
05:33:10|26073.13
05:33:11|26071.85
05:33:12|26072.07
05:33:13|26072.07
05:33:14|26072.07
05:33:15|26072.07
05:33:16|26072.09
05:33:17|26072.21
05:33:18|26072.38
05:33:19|26072.
05:33:21|26072.6
05:33:21|26072.75
05:33:22|26072.71
05:33:24|26071.82
05:33:24|26069.43
05:33:25|26070.98
05:33:26|26072.78
05:33:27|26072.68
05:33:29|26073.65
05:33:30|26073.
05:33:31|26073.14
05:33:32|26073.79
05:33:33|26073.13
05:33:33|26073.13
05:33:34|26073.13
05:33:36|26073.41
05:33:36|26073.41
05:33:37|26072.2
05:33:39|26071.02
05:33:40|26071.08
05:33:41|26068.89
05:33:41|26069.
05:33:42|26068.36
05:33:43|26069.62
05:33:44|26068.7
05:33:45|26069.3
05:33:46|26069.3
05:33:47|26069.3
05:33:48|26069.38
05:33:49|26068.41
05:33:50|26069.23
05:33:52|26068.56
05:33:52|26069.23
05:33:54|26069.23
05:33:55|26068.21
05:33:56|26069.2
05:33:57|26069.2
05:33:57|26069.2
05:33:58|26066.42
05:33:59|26067.25
05:34:00|26066.53
05:34:02|26066.68
05:34:03|26066.71
05:34:04|26066.77
05:34:04|26067.02
05:34:06|26067.29
05:34:07|26066.68
05:34:08|26066.23
05:34:09|26066.
05:34:10|26066.01
05:34:11|26066.24
05:34:12|26066.24
05:34:13|26066.75
05:34:13|26066.19
05:34:15|26066.14
05:34:16|26066.67
05:34:17|26062.65
05:34:18|26062.52
05:34:19|26062.38
05:34:20|26063.58
05:34:21|26063.58
05:34:22|26063.05
05:34:23|26064.
05:34:24|26063.36
05:34:25|26062.89
05:34:26|26062.87
05:34:27|26062.39
05:34:28|26062.24
05:34:29|26062.8
05:34:30|26062.26
05:34:31|26062.24
05:34:32|26063.15
05:34:33|26063.15
05:34:35|26065.1
05:34:36|26065.2
05:34:36|26065.26
05:34:37|26066.77
05:34:38|26068.
05:34:39|26066.92
05:34:41|26066.92
05:34:41|26066.92
05:34:43|26067.33
05:34:44|26067.3
05:34:45|26066.92
05:34:45|26066.92
05:34:46|26066.46
05:34:48|26066.37
05:34:48|26067.09
05:34:49|26067.09
05:34:51|26066.74
05:34:52|26066.06
05:34:52|26066.6
05:34:53|26067.84
05:34:54|26067.75
05:34:55|26067.62
05:34:57|26067.62
05:34:57|26067.62
05:34:58|26067.62
05:35:00|26067.62
05:35:01|26067.68
05:35:02|26067.75
05:35:03|26067.3
05:35:04|26066.84
05:35:05|26067.28
05:35:05|26067.58
05:35:07|26067.58
05:35:08|26067.
05:35:09|26067.
05:35:10|26065.1
05:35:10|26063.96
05:35:12|26064.09
05:35:12|26063.51
05:35:14|26064.05
05:35:15|26064.33
05:35:16|26064.26
05:35:17|26064.
05:35:18|26063.27
05:35:19|26061.11
05:35:21|26061.15
05:35:21|26060.88
05:35:22|26061.06
05:35:23|26061.11
05:35:24|26061.
05:35:25|26060.33
05:35:26|26060.33
05:35:28|26060.33
05:35:28|26060.5
05:35:30|26060.4
05:35:30|26060.56
05:35:31|26060.56
05:35:33|26061.01
05:35:34|26060.33
05:35:35|26060.3
05:35:36|26060.3
05:35:37|26059.79
05:35:38|26060.4
05:35:39|26060.4
05:35:39|26060.4
05:35:41|26057.58
05:35:42|26057.2
05:35:42|26057.14
05:35:43|26056.7
05:35:45|26058.2
05:35:46|26057.
05:35:47|26056.81
05:35:48|26056.89
05:35:48|26056.91
05:35:50|26056.91
05:35:51|26057.72
05:35:52|26058.2
05:35:53|26058.01
05:35:54|26058.72
05:35:55|26058.73
05:35:55|26055.08
05:35:57|26055.05
05:35:58|26056.33
05:35:59|26056.32
05:36:00|26056.32
05:36:00|26055.87
05:36:02|26056.09
05:36:02|26056.55
05:36:04|26057.45
05:36:05|26057.41
05:36:06|26057.41
05:36:07|26056.82
05:36:08|26057.76
05:36:09|26057.99
05:36:10|26058.52
05:36:11|26058.09
05:36:12|26057.55
05:36:13|26058.53
05:36:14|26057.49
05:36:15|26058.
05:36:16|26058.87
05:36:17|26058.88
05:36:18|26058.93
05:36:20|26058.56
05:36:20|26058.95
05:36:22|26058.48
05:36:23|26058.59
05:36:24|26058.78
05:36:24|26058.77
05:36:26|26060.
05:36:27|26059.9
05:36:28|26060.55
05:36:29|26060.55
05:36:30|26059.9
05:36:31|26059.67
05:36:32|26059.35
05:36:33|26059.04
05:36:34|26059.04
05:36:35|26059.04
05:36:36|26060.01
05:36:37|26060.03
05:36:37|26060.03
05:36:39|26060.8
05:36:39|26060.76
05:36:41|26062.2
05:36:42|26062.09
05:36:43|26062.72
05:36:45|26062.72
05:36:45|26061.88
05:36:46|26061.88
05:36:47|26061.9
05:36:48|26061.27
05:36:49|26061.27
05:36:51|26061.7
05:36:51|26061.94
05:36:52|26061.95
05:36:53|26061.95
05:36:54|26061.95
05:36:55|26061.94
05:36:56|26061.94
05:36:57|26061.85
05:36:58|26061.84
05:36:59|26061.84
05:37:00|26061.01
05:37:01|26061.85
05:37:03|26061.85
05:37:03|26061.46
05:37:04|26061.45
05:37:05|26061.85
05:37:06|26061.62
05:37:08|26061.84
05:37:08|26061.84
05:37:09|26062.4
05:37:10|26062.4
05:37:11|26062.33
05:37:13|26062.4
05:37:13|26062.06
05:37:14|26063.37
05:37:15|26062.4
05:37:16|26063.19
05:37:18|26063.27
05:37:19|26063.18
05:37:21|26062.76
05:37:22|26063.11
05:37:23|26063.07
05:37:24|26063.4
05:37:25|26063.4
05:37:26|26063.37
05:37:27|26063.04
05:37:28|26063.74
05:37:30|26064.12
05:37:30|26063.23
05:37:31|26064.65
05:37:32|26064.25
05:37:33|26064.
05:37:34|26064.
05:37:35|26064.01
05:37:36|26064.03
05:37:37|26063.45
05:37:38|26064.56
05:37:39|26064.56
05:37:40|26064.56
05:37:41|26064.25
05:37:42|26064.25
05:37:43|26064.2
05:37:44|26064.6
05:37:45|26064.44
05:37:47|26064.81
05:37:47|26065.08
05:37:48|26065.05
05:37:49|26065.05
05:37:50|26064.01
05:37:51|26063.84
05:37:52|26063.84
05:37:54|26064.15
05:37:54|26064.15
05:37:55|26064.21
05:37:57|26064.22
05:37:58|26063.6
05:37:59|26063.4
05:38:00|26063.
05:38:01|26062.99
05:38:02|26062.99
05:38:03|26063.93
05:38:04|26063.93
05:38:05|26063.93
05:38:05|26064.01
05:38:07|26064.01
05:38:08|26064.01
05:38:08|26063.93
05:38:10|26064.22
05:38:11|26063.64
05:38:12|26063.14
05:38:13|26063.14
05:38:13|26063.14
05:38:14|26063.14
05:38:16|26063.14
05:38:16|26063.17
05:38:18|26063.17
05:38:19|26063.5
05:38:20|26063.5
05:38:21|26063.13
05:38:22|26063.13
05:38:23|26063.14
05:38:24|26063.16
05:38:26|26062.41
05:38:26|26062.41
05:38:27|26063.06
05:38:28|26063.06
05:38:30|26062.62
05:38:30|26063.23
05:38:31|26063.23
05:38:32|26062.73
05:38:33|26062.73
05:38:34|26063.15
05:38:35|26063.15
05:38:36|26063.15
05:38:37|26063.15
05:38:38|26063.14
05:38:39|26063.14
05:38:41|26063.37
05:38:41|26063.81
05:38:42|26063.95
05:38:43|26063.61
05:38:44|26063.05
05:38:45|26063.05
05:38:46|26063.28
05:38:47|26062.72
05:38:48|26063.53
05:38:49|26062.42
05:38:50|26062.2
05:38:52|26062.31
05:38:52|26062.47
05:38:53|26062.47
05:38:54|26062.47
05:38:55|26062.15
05:38:57|26062.15
05:38:57|26062.28
05:38:59|26062.29
05:38:59|26062.52
05:39:00|26059.16
05:39:02|26057.77
05:39:02|26058.13
05:39:03|26057.77
05:39:05|26061.79
05:39:05|26061.84
05:39:06|26062.73
05:39:08|26062.05
05:39:08|26062.8
05:39:09|26059.8
05:39:10|26060.38
05:39:11|26060.28
05:39:13|26060.18
05:39:13|26059.79
05:39:14|26059.79
05:39:16|26060.
05:39:16|26059.8
05:39:17|26059.8
05:39:18|26059.8
05:39:19|26060.3
05:39:21|26060.3
05:39:22|26060.39
05:39:23|26059.99
05:39:24|26059.99
05:39:25|26060.41
05:39:26|26060.41
05:39:27|26060.41
05:39:28|26061.49
05:39:30|26062.2
05:39:30|26060.79
05:39:31|26061.23
05:39:32|26061.23
05:39:33|26060.41
05:39:35|26060.43
05:39:36|26061.
05:39:37|26061.
05:39:38|26061.5
05:39:39|26062.54
05:39:40|26062.42
05:39:41|26062.42
05:39:42|26062.44
05:39:43|26062.44
05:39:44|26062.78
05:39:45|26061.65
05:39:46|26061.65
05:39:47|26061.65
05:39:48|26062.
05:39:49|26062.
05:39:50|26062.75
05:39:51|26062.
05:39:52|26061.6
05:39:53|26062.81
05:39:54|26063.08
05:39:55|26063.12
05:39:56|26064.
05:39:57|26062.
05:39:58|26062.7
05:39:59|26062.48
05:40:00|26062.5
05:40:02|26062.05
05:40:02|26062.09
05:40:03|26062.96
05:40:04|26062.97
05:40:05|26062.96
05:40:07|26062.96
05:40:07|26062.4
05:40:09|26062.65
05:40:09|26062.65
05:40:10|26062.02
05:40:11|26063.2
05:40:12|26063.2
05:40:13|26063.2
05:40:14|26062.97
05:40:16|26062.97
05:40:16|26063.08
05:40:17|26063.38
05:40:18|26063.38
05:40:19|26063.38
05:40:20|26063.38
05:40:21|26063.77
05:40:22|26063.77
05:40:24|26063.77
05:40:24|26063.81
05:40:25|26063.8
05:40:27|26063.8
05:40:28|26063.48
05:40:29|26063.29
05:40:29|26063.65
05:40:30|26063.93
05:40:32|26063.93
05:40:33|26063.63
05:40:34|26063.63
05:40:35|26063.61
05:40:36|26063.8
05:40:37|26063.8
05:40:38|26063.8
05:40:39|26063.94
05:40:40|26060.31
05:40:40|26060.32
05:40:41|26059.29
05:40:42|26059.29
05:40:44|26059.72
05:40:44|26059.2
05:40:45|26060.14
05:40:47|26060.1
05:40:47|26059.58
05:40:49|26059.6
05:40:49|26059.6
05:40:51|26059.39
05:40:52|26059.56
05:40:52|26059.79
05:40:54|26060.19
05:40:55|26060.
05:40:56|26060.
05:40:57|26059.17
05:40:58|26058.62
05:40:59|26058.32
05:40:59|26058.03
05:41:01|26059.21
05:41:02|26059.89
05:41:03|26056.87
05:41:04|26055.68
05:41:05|26055.68
05:41:06|26055.68
05:41:07|26056.8
05:41:08|26056.13
05:41:09|26056.
05:41:10|26056.1
05:41:11|26055.13
05:41:12|26054.25
05:41:13|26054.53
05:41:14|26055.59
05:41:15|26055.11
05:41:16|26055.27
05:41:17|26054.51
05:41:18|26054.7
05:41:19|26054.51
05:41:20|26054.69
05:41:21|26054.98
05:41:22|26054.78
05:41:23|26054.6
05:41:24|26052.76
05:41:26|26054.42
05:41:26|26054.48
05:41:27|26054.42
05:41:29|26053.85
05:41:30|26053.81
05:41:31|26054.15
05:41:32|26054.24
05:41:34|26054.24
05:41:34|26053.47
05:41:35|26053.86
05:41:36|26055.6
05:41:37|26055.26
05:41:38|26055.26
05:41:39|26055.3
05:41:40|26055.83
05:41:41|26055.83
05:41:42|26055.87
05:41:43|26054.57
05:41:45|26054.7
05:41:45|26054.7
05:41:46|26054.7
05:41:47|26054.7
05:41:49|26056.48
05:41:50|26056.82
05:41:51|26057.46
05:41:52|26057.97
05:41:53|26056.66
05:41:54|26057.5
05:41:55|26057.5
05:41:56|26058.87
05:41:57|26055.99
05:41:58|26055.98
05:41:59|26055.98
05:42:00|26055.16
05:42:01|26055.14
05:42:02|26055.06
05:42:03|26054.34
05:42:04|26054.34
05:42:05|26055.
05:42:06|26054.04
05:42:08|26054.78
05:42:09|26054.05
05:42:09|26054.05
05:42:10|26054.05
05:42:11|26055.94
05:42:12|26055.82
05:42:13|26055.8
05:42:14|26056.7
05:42:15|26056.
05:42:16|26056.
05:42:17|26058.
05:42:19|26058.
05:42:20|26058.42
05:42:22|26057.99
05:42:22|26057.51
05:42:23|26057.5
05:42:24|26057.43
05:42:25|26057.43
05:42:26|26057.56
05:42:27|26056.59
05:42:29|26055.82
05:42:30|26055.82
05:42:31|26055.26
05:42:32|26055.74
05:42:33|26055.74
05:42:34|26054.93
05:42:35|26055.44
05:42:36|26055.44
05:42:37|26055.44
05:42:38|26055.44
05:42:39|26055.44
05:42:40|26055.36
05:42:41|26055.85
05:42:42|26055.85
05:42:43|26055.22
05:42:44|26055.25
05:42:45|26055.18
05:42:46|26055.18
05:42:47|26055.
05:42:48|26055.36
05:42:49|26055.36
05:42:50|26054.85
05:42:51|26056.8
05:42:52|26056.89
05:42:53|26057.99
05:42:54|26056.8
05:42:55|26056.8
05:42:56|26057.92
05:42:57|26056.82
05:42:58|26056.82
05:42:59|26056.82
05:43:00|26056.82
05:43:01|26058.59
05:43:02|26057.83
05:43:03|26059.13
05:43:04|26058.88
05:43:05|26058.86
05:43:06|26059.
05:43:07|26059.
05:43:08|26059.
05:43:09|26056.91
05:43:10|26057.99
05:43:11|26057.99
05:43:12|26057.53
05:43:13|26058.29
05:43:14|26058.29
05:43:15|26058.01
05:43:16|26058.01
05:43:17|26058.45
05:43:18|26057.89
05:43:19|26057.89
05:43:20|26058.
05:43:21|26058.46
05:43:22|26058.07
05:43:23|26059.12
05:43:24|26059.12
05:43:26|26059.12
05:43:27|26058.58
05:43:28|26058.58
05:43:29|26058.26
05:43:31|26057.79
05:43:31|26057.77
05:43:32|26058.52
05:43:33|26057.78
05:43:35|26057.62
05:43:35|26057.62
05:43:36|26057.9
05:43:38|26057.2
05:43:38|26058.01
05:43:40|26058.48
05:43:40|26058.48
05:43:41|26058.29
05:43:42|26057.78
05:43:43|26058.08
05:43:44|26059.21
05:43:46|26058.61
05:43:46|26059.35
05:43:47|26058.42
05:43:48|26059.52
05:43:49|26059.52
05:43:50|26059.4
05:43:51|26059.51
05:43:53|26059.52
05:43:53|26059.52
05:43:54|26059.5
05:43:55|26058.75
05:43:57|26061.6
05:43:58|26061.08
05:43:59|26061.51
05:44:00|26061.39
05:44:00|26061.61
05:44:02|26062.25
05:44:02|26062.79
05:44:03|26062.79
05:44:04|26063.12
05:44:06|26063.12
05:44:07|26062.65
05:44:07|26063.12
05:44:08|26063.12
05:44:09|26063.12
05:44:11|26062.57
05:44:11|26062.95
05:44:12|26063.03
05:44:13|26063.03
05:44:14|26063.03
05:44:16|26063.03
05:44:16|26063.03
05:44:18|26062.47
05:44:18|26062.02
05:44:19|26062.02
05:44:20|26062.02
05:44:21|26062.02
05:44:22|26062.41
05:44:24|26061.
05:44:25|26061.05
05:44:25|26056.71
05:44:26|26057.34
05:44:28|26057.
05:44:30|26058.2
05:44:30|26057.5
05:44:31|26057.71
05:44:32|26057.
05:44:33|26057.
05:44:34|26057.
05:44:35|26057.
05:44:36|26057.93
05:44:37|26057.79
05:44:38|26057.62
05:44:39|26056.87
05:44:41|26056.87
05:44:41|26057.41
05:44:42|26057.22
05:44:43|26057.53
05:44:44|26057.51
05:44:45|26057.5
05:44:46|26056.7
05:44:47|26057.37
05:44:48|26057.37
05:44:49|26057.37
05:44:50|26057.58
05:44:51|26058.32
05:44:52|26058.32
05:44:53|26058.86
05:44:54|26058.68
05:44:55|26059.12
05:44:56|26058.56
05:44:57|26058.92
05:44:58|26058.92
05:44:59|26058.34
05:45:00|26058.33
05:45:01|26058.
05:45:03|26058.18
05:45:03|26058.18
05:45:05|26058.67
05:45:05|26061.54
05:45:06|26060.93
05:45:08|26061.76
05:45:08|26061.41
05:45:09|26061.5
05:45:11|26061.5
05:45:12|26061.
05:45:13|26059.99
05:45:13|26060.23
05:45:15|26061.36
05:45:16|26060.4
05:45:16|26060.32
05:45:17|26060.43
05:45:18|26060.6
05:45:19|26060.34
05:45:20|26061.94
05:45:21|26061.24
05:45:22|26061.7
05:45:24|26061.21
05:45:25|26058.6
05:45:26|26058.5
05:45:27|26059.55
05:45:28|26058.09
05:45:30|26058.09
05:45:30|26058.96
05:45:31|26058.83
05:45:32|26058.44
05:45:33|26058.9
05:45:34|26058.9
05:45:35|26058.9
05:45:36|26058.9
05:45:37|26058.9
05:45:38|26058.9
05:45:40|26060.33
05:45:40|26060.33
05:45:41|26059.6
05:45:42|26060.25
05:45:43|26060.33
05:45:44|26060.33
05:45:46|26061.
05:45:46|26061.86
05:45:47|26061.71
05:45:48|26061.71
05:45:49|26061.71
05:45:51|26061.5
05:45:51|26061.5
05:45:52|26062.64
05:45:53|26062.2
05:45:54|26062.2
05:45:55|26062.2
05:45:57|26062.2
05:45:57|26061.7
05:45:58|26061.89
05:45:59|26061.89
05:46:00|26061.01
05:46:02|26062.06
05:46:02|26062.04
05:46:03|26062.63
05:46:04|26062.63
05:46:05|26062.01
05:46:07|26062.01
05:46:07|26067.87
05:46:08|26068.83
05:46:09|26069.21
05:46:10|26070.09
05:46:11|26069.95
05:46:12|26068.8
05:46:13|26069.42
05:46:14|26069.62
05:46:15|26070.
05:46:16|26069.4
05:46:18|26070.52
05:46:18|26070.29
05:46:19|26071.49
05:46:20|26070.29
05:46:21|26071.
05:46:22|26070.43
05:46:23|26071.38
05:46:24|26070.91
05:46:25|26071.8
05:46:26|26072.07
05:46:27|26073.49
05:46:29|26071.
05:46:29|26072.1
05:46:31|26072.03
05:46:32|26071.97
05:46:33|26071.76
05:46:34|26071.42
05:46:35|26070.93
05:46:37|26071.21
05:46:37|26071.48
05:46:38|26070.6
05:46:40|26070.4
05:46:40|26070.34
05:46:41|26070.26
05:46:42|26070.05
05:46:43|26070.05
05:46:45|26069.61
05:46:45|26069.16
05:46:46|26069.29
05:46:47|26070.9
05:46:48|26069.45
05:46:50|26070.12
05:46:51|26070.11
05:46:52|26070.43
05:46:52|26070.43
05:46:54|26070.42
05:46:54|26070.42
05:46:56|26070.6
05:46:57|26071.21
05:46:58|26070.7
05:46:58|26071.84
05:46:59|26071.62
05:47:01|26070.76
05:47:01|26070.53
05:47:02|26070.8
05:47:03|26071.8
05:47:05|26072.2
05:47:05|26072.08
05:47:07|26071.21
05:47:07|26071.2
05:47:08|26071.2
05:47:10|26071.2
05:47:10|26072.06
05:47:11|26070.48
05:47:12|26070.23
05:47:13|26069.59
05:47:14|26068.93
05:47:15|26068.96
05:47:17|26068.41
05:47:17|26069.34
05:47:18|26069.39
05:47:19|26069.39
05:47:20|26069.24
05:47:22|26068.45
05:47:23|26068.83
05:47:23|26068.83
05:47:24|26069.33
05:47:26|26069.4
05:47:26|26068.99
05:47:28|26068.77
05:47:29|26069.59
05:47:30|26069.09
05:47:31|26068.05
05:47:32|26069.51
05:47:33|26069.51
05:47:34|26069.4
05:47:35|26068.69
05:47:36|26068.69
05:47:37|26068.86
05:47:38|26068.92
05:47:39|26068.92
05:47:40|26068.82
05:47:41|26068.82
05:47:41|26069.39
05:47:43|26069.91
05:47:44|26069.91
05:47:45|26070.84
05:47:46|26070.77
05:47:47|26070.77
05:47:48|26070.77
05:47:49|26070.71
05:47:50|26070.71
05:47:51|26070.71
05:47:52|26069.86
05:47:53|26069.86
05:47:54|26070.28
05:47:55|26070.01
05:47:56|26069.4
05:47:57|26069.16
05:47:58|26069.16
05:47:59|26069.74
05:48:00|26069.74
05:48:01|26069.74
05:48:03|26070.58
05:48:04|26072.75
05:48:04|26073.09
05:48:05|26073.13
05:48:06|26073.13
05:48:07|26073.35
05:48:08|26073.35
05:48:09|26073.48
05:48:10|26073.48
05:48:11|26073.37
05:48:12|26072.53
05:48:13|26073.47
05:48:14|26073.47
05:48:16|26072.85
05:48:16|26073.64
05:48:17|26072.97
05:48:19|26073.98
05:48:19|26073.98
05:48:21|26074.
05:48:22|26074.14
05:48:22|26073.91
05:48:24|26073.02
05:48:24|26073.99
05:48:26|26074.
05:48:27|26074.
05:48:27|26073.42
05:48:29|26071.5
05:48:29|26071.32
05:48:30|26070.83
05:48:32|26071.48
05:48:34|26071.4
05:48:34|26071.4
05:48:35|26071.4
05:48:36|26071.4
05:48:37|26071.2
05:48:38|26071.2
05:48:40|26071.2
05:48:41|26071.2
05:48:42|26071.1
05:48:43|26071.1
05:48:44|26071.27
05:48:46|26071.2
05:48:46|26071.2
05:48:47|26071.2
05:48:48|26071.5
05:48:49|26071.99
05:48:50|26072.91
05:48:51|26073.55
05:48:52|26073.55
05:48:53|26073.89
05:48:54|26074.87
05:48:56|26074.28
05:48:56|26074.36
05:48:57|26074.26
05:48:58|26074.26
05:48:59|26073.
05:49:01|26072.69
05:49:01|26072.45
05:49:02|26072.2
05:49:03|26072.13
05:49:04|26072.13
05:49:05|26072.77
05:49:06|26072.77
05:49:07|26073.29
05:49:08|26073.29
05:49:09|26073.29
05:49:10|26073.
05:49:11|26073.25
05:49:12|26073.11
05:49:13|26072.94
05:49:14|26072.94
05:49:15|26073.52
05:49:16|26073.6
05:49:17|26073.97
05:49:18|26073.97
05:49:19|26073.99
05:49:20|26073.99
05:49:21|26073.51
05:49:22|26073.99
05:49:23|26074.79
05:49:24|26074.19
05:49:25|26074.61
05:49:26|26074.61
05:49:27|26074.61
05:49:28|26073.36
05:49:29|26073.36
05:49:30|26073.34
05:49:32|26074.19
05:49:33|26074.38
05:49:34|26074.38
05:49:35|26074.38
05:49:36|26074.37
05:49:37|26074.38
05:49:38|26073.72
05:49:39|26073.72
05:49:41|26074.98
05:49:41|26074.98
05:49:42|26074.64
05:49:43|26074.72
05:49:44|26074.97
05:49:45|26074.92
05:49:46|26074.68
05:49:47|26075.24
05:49:48|26074.76
05:49:49|26075.24
05:49:50|26074.45
05:49:51|26074.78
05:49:52|26074.69
05:49:53|26074.8
05:49:54|26075.
05:49:56|26075.15
05:49:56|26075.15
05:49:57|26075.14
05:49:58|26075.
05:49:59|26073.68
05:50:01|26073.72
05:50:02|26073.97
05:50:03|26074.28
05:50:04|26075.17
05:50:06|26075.16
05:50:07|26075.15
05:50:07|26074.09
05:50:08|26075.01
05:50:10|26074.59
05:50:11|26073.99
05:50:11|26074.07
05:50:13|26073.6
05:50:13|26074.
05:50:14|26073.99
05:50:15|26073.84
05:50:16|26073.16
05:50:17|26073.16
05:50:18|26073.16
05:50:19|26073.16
05:50:20|26073.58
05:50:22|26074.26
05:50:23|26073.
05:50:24|26074.2
05:50:25|26074.8
05:50:26|26074.64
05:50:27|26074.2
05:50:28|26074.2
05:50:29|26074.2
05:50:30|26074.51
05:50:31|26074.9
05:50:32|26074.58
05:50:33|26074.58
05:50:34|26074.58
05:50:35|26074.58
05:50:36|26074.58
05:50:37|26074.58
05:50:38|26074.58
05:50:39|26074.79
05:50:40|26078.74
05:50:41|26078.38
05:50:42|26078.99
05:50:43|26077.93
05:50:45|26078.12
05:50:45|26078.23
05:50:46|26077.49
05:50:47|26078.59
05:50:48|26078.41
05:50:50|26078.04
05:50:50|26080.22
05:50:51|26079.58
05:50:52|26080.92
05:50:53|26082.
05:50:54|26082.98
05:50:55|26083.06
05:50:56|26083.55
05:50:57|26083.
05:50:58|26083.12
05:51:00|26083.18
05:51:00|26082.72
05:51:01|26083.4
05:51:03|26083.82
05:51:04|26082.61
05:51:04|26083.78
05:51:06|26083.8
05:51:07|26083.78
05:51:07|26085.94
05:51:09|26085.35
05:51:10|26084.88
05:51:11|26084.91
05:51:12|26082.37
05:51:13|26083.2
05:51:14|26085.43
05:51:15|26085.32
05:51:16|26085.5
05:51:17|26085.03
05:51:18|26085.62
05:51:19|26085.53
05:51:20|26084.81
05:51:21|26081.99
05:51:22|26081.53
05:51:23|26082.46
05:51:24|26082.45
05:51:25|26082.08
05:51:26|26081.9
05:51:28|26081.9
05:51:28|26081.99
05:51:29|26083.15
05:51:31|26083.15
05:51:31|26082.95
05:51:33|26082.95
05:51:34|26082.56
05:51:35|26082.56
05:51:36|26083.1
05:51:36|26085.06
05:51:38|26084.54
05:51:38|26086.8
05:51:40|26086.64
05:51:41|26086.45
05:51:42|26086.54
05:51:44|26086.62
05:51:44|26086.62
05:51:45|26085.86
05:51:46|26086.88
05:51:48|26086.83
05:51:49|26087.4
05:51:49|26087.4
05:51:51|26087.66
05:51:52|26087.4
05:51:52|26087.58
05:51:54|26087.68
05:51:55|26087.6
05:51:56|26087.03
05:51:56|26087.09
05:51:57|26087.59
05:51:58|26087.6
05:52:00|26087.6
05:52:01|26087.31
05:52:02|26087.5
05:52:03|26088.
05:52:03|26090.
05:52:05|26089.
05:52:06|26088.17
05:52:07|26088.8
05:52:08|26090.41
05:52:09|26089.82
05:52:09|26089.81
05:52:11|26089.83
05:52:12|26089.43
05:52:12|26089.21
05:52:14|26089.84
05:52:14|26089.01
05:52:16|26089.38
05:52:17|26089.82
05:52:18|26089.78
05:52:19|26089.55
05:52:20|26089.55
05:52:21|26089.2
05:52:22|26088.97
05:52:23|26089.
05:52:24|26089.
05:52:25|26089.
05:52:26|26089.46
05:52:27|26089.46
05:52:28|26088.99
05:52:29|26089.
05:52:30|26089.6
05:52:31|26089.23
05:52:32|26089.41
05:52:33|26089.41
05:52:34|26089.4
05:52:36|26089.8
05:52:37|26089.8
05:52:38|26090.
05:52:39|26090.
05:52:40|26089.71
05:52:40|26089.88
05:52:42|26089.88
05:52:43|26089.88
05:52:44|26089.8
05:52:45|26089.34
05:52:45|26089.74
05:52:46|26089.56
05:52:48|26089.54
05:52:48|26089.54
05:52:49|26089.54
05:52:50|26089.87
05:52:51|26089.03
05:52:52|26088.84
05:52:54|26088.84
05:52:54|26090.38
05:52:56|26090.38
05:52:57|26089.83
05:52:58|26090.36
05:52:59|26089.7
05:53:00|26090.39
05:53:01|26093.2
05:53:02|26092.55
05:53:03|26092.81
05:53:04|26091.99
05:53:04|26091.79
05:53:05|26091.78
05:53:07|26091.28
05:53:08|26092.2
05:53:09|26092.2
05:53:10|26092.18
05:53:11|26092.79
05:53:12|26092.7
05:53:13|26092.93
05:53:14|26092.52
05:53:15|26092.46
05:53:16|26091.59
05:53:17|26091.62
05:53:18|26091.39
05:53:19|26091.77
05:53:20|26092.49
05:53:21|26092.36
05:53:22|26092.36
05:53:23|26092.36
05:53:24|26092.4
05:53:25|26091.09
05:53:26|26091.09
05:53:27|26091.07
05:53:28|26093.34
05:53:30|26092.48
05:53:30|26092.3
05:53:32|26092.29
05:53:32|26092.22
05:53:33|26092.19
05:53:34|26091.61
05:53:36|26091.01
05:53:38|26091.12
05:53:38|26091.82
05:53:39|26091.46
05:53:40|26091.69
05:53:42|26091.3
05:53:42|26091.3
05:53:43|26091.65
05:53:44|26091.65
05:53:45|26089.76
05:53:46|26091.69
05:53:47|26090.81
05:53:48|26091.6
05:53:49|26091.38
05:53:51|26091.01
05:53:52|26090.76
05:53:53|26090.73
05:53:54|26091.29
05:53:55|26091.29
05:53:56|26092.
05:53:57|26093.12
05:53:58|26092.33
05:53:59|26091.6
05:54:00|26091.61
05:54:00|26090.27
05:54:02|26091.35
05:54:03|26090.54
05:54:04|26090.82
05:54:05|26090.99
05:54:06|26090.99
05:54:07|26090.65
05:54:08|26090.18
05:54:09|26090.23
05:54:10|26090.22
05:54:11|26090.37
05:54:12|26088.4
05:54:13|26088.43
05:54:14|26088.43
05:54:15|26088.3
05:54:16|26088.59
05:54:17|26088.29
05:54:18|26088.79
05:54:19|26088.67
05:54:20|26089.18
05:54:21|26088.87
05:54:22|26088.87
05:54:23|26086.74
05:54:24|26082.18
05:54:25|26082.66
05:54:26|26081.8
05:54:27|26082.51
05:54:28|26082.
05:54:29|26082.
05:54:31|26082.
05:54:31|26079.32
05:54:32|26079.29
05:54:33|26079.23
05:54:34|26079.23
05:54:35|26080.45
05:54:37|26079.02
05:54:38|26079.2
05:54:39|26079.15
05:54:40|26079.
05:54:41|26079.
05:54:42|26078.85
05:54:43|26079.05
05:54:44|26079.19
05:54:44|26077.7
05:54:45|26076.81
05:54:47|26077.89
05:54:48|26077.89
05:54:49|26077.2
05:54:50|26077.13
05:54:51|26076.92
05:54:52|26077.34
05:54:53|26077.
05:54:54|26077.
05:54:55|26077.67
05:54:56|26077.47
05:54:58|26077.34
05:54:58|26077.34
05:55:06|26077.11
05:55:07|26070.04
05:55:08|26069.28
05:55:09|26069.18
05:55:10|26067.63
05:55:11|26067.75
05:55:12|26068.46
05:55:13|26066.32
05:55:14|26066.55
05:55:15|26064.08
05:55:16|26062.44
05:55:17|26062.84
05:55:18|26064.28
05:55:19|26067.2
05:55:20|26065.81
05:55:21|26065.52
05:55:22|26065.2
05:55:23|26064.62
05:55:24|26064.92
05:55:25|26064.41
05:55:26|26064.74
05:55:27|26064.51
05:55:28|26065.51
05:55:29|26066.28
05:55:30|26066.28
05:55:31|26064.34
05:55:32|26064.44
05:55:33|26064.04
05:55:34|26064.96
05:55:35|26065.14
05:55:36|26065.72
05:55:37|26065.04
05:55:38|26065.56
05:55:39|26065.2
05:55:40|26065.2
05:55:42|26066.04
05:55:42|26066.39
05:55:43|26065.85
05:55:44|26066.1
05:55:45|26065.81
05:55:46|26065.89
05:55:47|26065.36
05:55:49|26065.38
05:55:49|26065.71
05:55:50|26065.79
05:55:51|26066.17
05:55:52|26066.21
05:55:53|26065.9
05:55:54|26065.9
05:55:55|26065.9
05:55:56|26066.44
05:55:57|26065.91
05:55:58|26066.25
05:55:59|26065.86
05:56:00|26064.95
05:56:01|26065.97
05:56:02|26067.02
05:56:03|26065.62
05:56:04|26066.
05:56:05|26065.69
05:56:06|26065.59
05:56:07|26065.7
05:56:08|26064.46
05:56:09|26064.53
05:56:10|26065.02
05:56:11|26064.84
05:56:12|26064.82
05:56:13|26064.01
05:56:14|26064.58
05:56:15|26064.06
05:56:16|26064.06
05:56:17|26064.03
05:56:18|26064.58
05:56:19|26063.85
05:56:20|26063.85
05:56:21|26063.4
05:56:22|26064.6
05:56:23|26064.62
05:56:24|26064.62
05:56:25|26064.46
05:56:26|26064.77
05:56:27|26064.2
05:56:28|26063.68
05:56:29|26064.4
05:56:30|26064.4
05:56:31|26064.3
05:56:32|26064.27
05:56:33|26064.46
05:56:34|26063.29
05:56:35|26063.22
05:56:36|26063.06
05:56:37|26062.81
05:56:39|26063.65
05:56:40|26063.58
05:56:41|26063.85
05:56:42|26063.85
05:56:43|26063.7
05:56:44|26063.43
05:56:45|26064.44
05:56:46|26064.6
05:56:47|26064.61
05:56:48|26064.83
05:56:50|26064.83
05:56:50|26064.5
05:56:51|26064.82
05:56:52|26064.01
05:56:53|26064.01
05:56:54|26064.02
05:56:55|26064.34
05:56:56|26064.71
05:56:57|26064.41
05:56:58|26064.41
05:57:00|26063.44
05:57:01|26062.64
05:57:02|26062.08
05:57:03|26062.4
05:57:04|26062.41
05:57:04|26063.58
05:57:06|26062.54
05:57:07|26062.8
05:57:08|26062.79
05:57:09|26062.39
05:57:09|26062.4
05:57:11|26062.44
05:57:12|26062.53
05:57:13|26062.79
05:57:14|26062.02
05:57:15|26062.12
05:57:16|26062.4
05:57:17|26063.1
05:57:18|26064.31
05:57:19|26064.49
05:57:20|26063.58
05:57:21|26063.83
05:57:22|26063.69
05:57:23|26063.84
05:57:24|26064.76
05:57:25|26064.84
05:57:26|26064.84
05:57:27|26064.84
05:57:28|26064.84
05:57:29|26064.76
05:57:30|26064.79
05:57:31|26064.92
05:57:33|26064.27
05:57:33|26064.58
05:57:34|26064.38
05:57:35|26063.96
05:57:36|26063.99
05:57:37|26064.86
05:57:38|26064.53
05:57:40|26064.53
05:57:41|26064.61
05:57:42|26064.26
05:57:43|26067.45
05:57:44|26067.57
05:57:45|26067.99
05:57:47|26068.
05:57:47|26067.8
05:57:49|26068.05
05:57:49|26067.92
05:57:50|26067.92
05:57:51|26067.32
05:57:52|26067.46
05:57:53|26067.6
05:57:54|26067.96
05:57:55|26067.96
05:57:56|26068.
05:57:57|26068.14
05:57:58|26071.74
05:57:59|26074.98
05:58:00|26074.54
05:58:01|26074.45
05:58:02|26074.37
05:58:03|26074.39
05:58:05|26073.88
05:58:05|26073.61
05:58:06|26074.3
05:58:07|26074.52
05:58:08|26074.29
05:58:10|26075.
05:58:10|26075.94
05:58:11|26075.3
05:58:12|26074.74
05:58:13|26075.55
05:58:14|26075.65
05:58:15|26075.65
05:58:16|26075.66
05:58:17|26076.
05:58:18|26075.
05:58:19|26072.62
05:58:21|26072.92
05:58:21|26073.09
05:58:22|26073.52
05:58:23|26073.17
05:58:24|26072.4
05:58:25|26073.07
05:58:26|26072.77
05:58:27|26073.25
05:58:28|26072.4
05:58:29|26072.4
05:58:30|26072.47
05:58:31|26072.9
05:58:32|26072.2
05:58:33|26072.41
05:58:34|26072.82
05:58:36|26069.52
05:58:37|26070.31
05:58:37|26070.24
05:58:39|26072.29
05:58:39|26071.52
05:58:40|26071.07
05:58:42|26071.07
05:58:43|26071.01
05:58:44|26071.59
05:58:45|26071.5
05:58:46|26072.
05:58:47|26072.
05:58:47|26071.75
05:58:49|26071.63
05:58:50|26071.39
05:58:50|26071.56
05:58:52|26072.41
05:58:53|26073.58
05:58:54|26072.99
05:58:54|26070.95
05:58:56|26070.85
05:58:57|26070.46
05:58:58|26070.26
05:58:59|26070.26
05:58:59|26070.67
05:59:01|26069.18
05:59:01|26068.5
05:59:03|26069.24
05:59:04|26069.21
05:59:04|26068.88
05:59:05|26068.8
05:59:07|26069.29
05:59:08|26069.29
05:59:09|26069.44
05:59:10|26070.
05:59:11|26069.49
05:59:12|26069.49
05:59:13|26069.81
05:59:13|26068.11
05:59:15|26068.32
05:59:15|26067.64
05:59:17|26067.6
05:59:18|26068.2
05:59:18|26069.98
05:59:20|26069.55
05:59:21|26069.68
05:59:22|26069.63
05:59:22|26069.
05:59:24|26069.61
05:59:25|26069.19
05:59:26|26069.56
05:59:27|26069.58
05:59:28|26069.56
05:59:29|26069.57
05:59:30|26070.6
05:59:31|26070.24
05:59:32|26070.48
05:59:33|26069.24
05:59:34|26069.42
05:59:35|26069.89
05:59:36|26069.31
05:59:37|26070.31
05:59:38|26070.1
05:59:39|26070.62
05:59:40|26070.48
05:59:41|26070.99
05:59:43|26071.01
05:59:44|26070.6
05:59:45|26070.43
05:59:46|26068.86
05:59:47|26070.47
05:59:48|26070.1
05:59:49|26071.
05:59:50|26070.5
05:59:52|26070.78
05:59:52|26070.95
05:59:54|26069.66
05:59:54|26069.06
05:59:56|26069.63
05:59:57|26069.
05:59:58|26069.95
05:59:58|26069.95
05:59:59|26069.15
06:00:01|26075.02
06:00:02|26073.28
06:00:03|26073.05
06:00:04|26072.45
06:00:05|26072.52
06:00:05|26073.67
06:00:07|26070.7
06:00:08|26071.49
06:00:09|26071.49
06:00:10|26071.23
06:00:10|26071.23
06:00:11|26070.8
06:00:13|26071.31
06:00:13|26074.65
06:00:14|26074.69
06:00:16|26074.48
06:00:17|26073.58
06:00:18|26073.17
06:00:19|26073.17
06:00:20|26072.97
06:00:21|26072.98
06:00:22|26073.
06:00:23|26073.6
06:00:24|26074.02
06:00:25|26074.2
06:00:26|26073.6
06:00:27|26071.72
06:00:28|26071.56
06:00:29|26073.
06:00:30|26073.35
06:00:31|26073.5
06:00:32|26074.3
06:00:33|26074.14
06:00:34|26074.14
06:00:35|26073.85
06:00:36|26074.07
06:00:37|26073.99
06:00:38|26073.59
06:00:39|26072.79
06:00:40|26073.98
06:00:41|26072.78
06:00:42|26072.78
06:00:44|26073.28
06:00:44|26074.52
06:00:45|26074.52
06:00:46|26074.16
06:00:47|26074.59
06:00:48|26074.49
06:00:50|26072.19
06:00:50|26071.76
06:00:52|26072.09
06:00:53|26072.2
06:00:54|26071.79
06:00:55|26071.47
06:00:55|26072.18
06:00:56|26071.45
06:00:58|26071.39
06:00:58|26071.39
06:01:00|26070.8
06:01:01|26067.65
06:01:02|26066.32
06:01:03|26066.36
06:01:04|26066.88
06:01:05|26065.21
06:01:06|26065.3
06:01:07|26063.
06:01:08|26064.
06:01:09|26063.1
06:01:10|26062.83
06:01:11|26061.96
06:01:12|26060.99
06:01:13|26060.3
06:01:14|26060.64
06:01:15|26061.39
06:01:16|26061.39
06:01:17|26060.89
06:01:18|26060.6
06:01:19|26061.04
06:01:20|26061.06
06:01:21|26062.2
06:01:22|26062.4
06:01:23|26063.04
06:01:24|26061.63
06:01:25|26060.92
06:01:26|26060.66
06:01:27|26061.27
06:01:28|26061.31
06:01:29|26061.68
06:01:30|26062.19
06:01:31|26061.6
06:01:32|26061.76
06:01:33|26061.76
06:01:34|26061.76
06:01:35|26061.76
06:01:36|26060.95
06:01:37|26060.89
06:01:38|26061.
06:01:39|26061.
06:01:40|26061.59
06:01:41|26060.95
06:01:42|26059.81
06:01:43|26058.08
06:01:45|26059.42
06:01:46|26060.38
06:01:47|26059.82
06:01:48|26059.83
06:01:49|26059.6
06:01:50|26059.03
06:01:51|26059.1
06:01:52|26059.1
06:01:53|26059.46
06:01:54|26059.96
06:01:55|26059.2
06:01:56|26058.91
06:01:57|26058.9
06:01:58|26058.9
06:01:59|26058.6
06:02:00|26058.6
06:02:01|26059.23
06:02:02|26060.65
06:02:03|26059.
06:02:04|26059.59
06:02:05|26060.69
06:02:06|26058.6
06:02:07|26059.51
06:02:08|26058.58
06:02:09|26058.5
06:02:10|26058.6
06:02:12|26058.52
06:02:12|26058.2
06:02:13|26058.2
06:02:14|26057.56
06:02:15|26058.06
06:02:16|26057.54
06:02:17|26057.55
06:02:18|26058.89
06:02:19|26058.01
06:02:20|26058.83
06:02:21|26058.83
06:02:22|26059.
06:02:23|26058.09
06:02:24|26058.33
06:02:25|26058.33
06:02:26|26058.33
06:02:27|26058.45
06:02:29|26058.18
06:02:29|26058.17
06:02:30|26058.04
06:02:32|26058.04
06:02:32|26058.2
06:02:34|26058.59
06:02:35|26057.83
06:02:36|26057.8
06:02:36|26057.99
06:02:38|26058.
06:02:39|26058.02
06:02:40|26058.51
06:02:41|26058.98
06:02:42|26058.52
06:02:43|26058.88
06:02:43|26058.9
06:02:45|26060.4
06:02:46|26060.22
06:02:47|26060.22
06:02:48|26060.72
06:02:49|26057.02
06:02:50|26056.73
06:02:51|26056.05
06:02:52|26056.05
06:02:53|26056.05
06:02:54|26057.72
06:02:55|26057.38
06:02:56|26056.8
06:02:57|26056.33
06:02:58|26056.51
06:02:59|26056.49
06:03:00|26056.38
06:03:01|26056.79
06:03:02|26056.48
06:03:03|26056.42
06:03:04|26056.
06:03:05|26056.68
06:03:06|26056.
06:03:07|26056.16
06:03:08|26056.19
06:03:09|26056.53
06:03:10|26055.61
06:03:11|26056.2
06:03:12|26055.78
06:03:13|26056.35
06:03:15|26056.61
06:03:15|26056.61
06:03:17|26056.61
06:03:18|26058.
06:03:18|26058.2
06:03:19|26057.14
06:03:20|26056.28
06:03:21|26056.24
06:03:22|26057.
06:03:25|26057.22
06:03:25|26057.29
06:03:26|26060.66
06:03:28|26060.
06:03:29|26060.3
06:03:30|26060.3
06:03:31|26060.53
06:03:32|26060.1
06:03:32|26060.51
06:03:34|26060.9
06:03:34|26060.63
06:03:35|26060.63
06:03:37|26060.16
06:03:38|26060.12
06:03:39|26060.12
06:03:39|26060.
06:03:41|26060.61
06:03:42|26061.14
06:03:43|26060.84
06:03:44|26060.84
06:03:45|26061.41
06:03:45|26060.76
06:03:46|26060.76
06:03:48|26060.6
06:03:49|26060.6
06:03:50|26060.85
06:03:52|26060.01
06:03:52|26059.6
06:03:53|26060.
06:03:54|26060.
06:03:56|26059.62
06:03:56|26059.62
06:03:58|26059.8
06:03:59|26060.21
06:04:00|26060.21
06:04:01|26059.93
06:04:02|26060.14
06:04:02|26060.16
06:04:03|26059.75
06:04:04|26060.15
06:04:05|26059.76
06:04:07|26060.17
06:04:08|26059.13
06:04:08|26058.9
06:04:10|26057.75
06:04:11|26058.03
06:04:12|26058.03
06:04:13|26058.78
06:04:13|26057.5
06:04:15|26058.2
06:04:16|26059.37
06:04:17|26058.01
06:04:18|26058.9
06:04:19|26059.
06:04:19|26059.6
06:04:21|26059.29
06:04:22|26059.67
06:04:23|26060.15
06:04:24|26060.56
06:04:24|26061.6
06:04:26|26061.43
06:04:27|26060.85
06:04:28|26060.67
06:04:29|26060.82
06:04:30|26060.83
06:04:31|26060.83
06:04:32|26060.83
06:04:33|26060.83
06:04:34|26060.31
06:04:35|26060.31
06:04:36|26060.31
06:04:37|26060.55
06:04:38|26060.55
06:04:39|26060.55
06:04:40|26060.76
06:04:41|26060.76
06:04:42|26060.61
06:04:44|26060.79
06:04:44|26060.79
06:04:45|26060.99
06:04:46|26060.88
06:04:47|26060.88
06:04:49|26061.01
06:04:50|26060.36
06:04:51|26058.86
06:04:52|26058.84
06:04:53|26059.24
06:04:55|26057.
06:04:55|26057.13
06:04:56|26056.45
06:04:58|26057.17
06:04:59|26057.17
06:05:00|26057.37
06:05:01|26056.66
06:05:02|26055.81
06:05:02|26056.01
06:05:04|26056.71
06:05:05|26057.
06:05:06|26057.64
06:05:07|26056.48
06:05:08|26056.87
06:05:09|26056.1
06:05:11|26056.85
06:05:11|26057.32
06:05:12|26056.2
06:05:13|26056.49
06:05:14|26056.07
06:05:15|26056.59
06:05:17|26057.56
06:05:17|26057.56
06:05:18|26056.8
06:05:19|26056.8
06:05:20|26057.15
06:05:21|26055.98
06:05:22|26056.04
06:05:23|26056.1
06:05:24|26056.1
06:05:25|26056.93
06:05:26|26056.89
06:05:27|26056.84
06:05:28|26056.99
06:05:29|26056.99
06:05:30|26056.8
06:05:31|26056.8
06:05:32|26056.89
06:05:33|26056.89
06:05:34|26057.32
06:05:35|26057.5
06:05:36|26057.5
06:05:38|26057.88
06:05:38|26057.88
06:05:39|26057.56
06:05:40|26057.56
06:05:41|26057.76
06:05:43|26057.75
06:05:43|26057.25
06:05:44|26057.25
06:05:45|26057.25
06:05:46|26057.25
06:05:48|26057.25
06:05:49|26057.25
06:05:50|26057.25
06:05:52|26057.38
06:05:52|26059.
06:05:54|26058.47
06:05:54|26058.24
06:05:55|26058.24
06:05:56|26057.25
06:05:57|26058.2
06:05:58|26058.04
06:05:59|26058.56
06:06:01|26058.02
06:06:01|26058.98
06:06:02|26058.98
06:06:04|26058.98
06:06:05|26058.77
06:06:05|26058.39
06:06:06|26058.39
06:06:08|26057.74
06:06:09|26057.74
06:06:10|26058.3
06:06:11|26058.54
06:06:11|26058.85
06:06:12|26058.08
06:06:14|26058.08
06:06:15|26057.4
06:06:16|26058.45
06:06:17|26058.45
06:06:18|26058.41
06:06:19|26057.57
06:06:20|26057.5
06:06:21|26057.22
06:06:22|26048.
06:06:23|26052.48
06:06:24|26051.42
06:06:25|26049.95
06:06:26|26051.42
06:06:27|26050.63
06:06:28|26051.35
06:06:29|26051.29
06:06:30|26050.55
06:06:32|26050.47
06:06:32|26049.8
06:06:33|26048.33
06:06:34|26049.46
06:06:35|26059.5
06:06:36|26061.48
06:06:37|26060.14
06:06:38|26061.
06:06:39|26058.92
06:06:40|26059.33
06:06:41|26059.6
06:06:42|26062.95
06:06:43|26062.01
06:06:44|26062.
06:06:45|26062.37
06:06:46|26063.81
06:06:48|26062.5
06:06:49|26063.2
06:06:50|26062.
06:06:51|26062.
06:06:53|26061.07
06:06:54|26061.17
06:06:55|26060.72
06:06:56|26060.97
06:06:57|26060.95
06:06:58|26060.16
06:06:59|26059.
06:07:00|26059.16
06:07:02|26057.28
06:07:02|26057.64
06:07:03|26057.03
06:07:04|26056.9
06:07:05|26058.19
06:07:06|26057.63
06:07:07|26057.73
06:07:08|26057.73
06:07:09|26057.5
06:07:10|26058.
06:07:11|26056.
06:07:12|26052.16
06:07:13|26054.64
06:07:14|26054.52
06:07:15|26054.1
06:07:16|26054.13
06:07:17|26051.87
06:07:18|26053.27
06:07:19|26052.14
06:07:20|26052.43
06:07:21|26052.79
06:07:22|26052.01
06:07:23|26051.93
06:07:24|26051.85
06:07:25|26052.6
06:07:26|26052.
06:07:28|26051.83
06:07:29|26051.89
06:07:29|26051.22
06:07:30|26051.41
06:07:32|26051.67
06:07:33|26051.25
06:07:34|26052.21
06:07:35|26051.42
06:07:36|26051.8
06:07:36|26051.01
06:07:38|26052.59
06:07:39|26054.39
06:07:40|26054.64
06:07:41|26055.53
06:07:41|26056.25
06:07:43|26056.47
06:07:44|26057.28
06:07:45|26056.25
06:07:46|26056.33
06:07:47|26056.21
06:07:48|26057.24
06:07:49|26056.5
06:07:50|26056.1
06:07:51|26055.5
06:07:52|26054.56
06:07:54|26054.94
06:07:55|26055.17
06:07:56|26054.56
06:07:57|26054.56
06:07:58|26055.07
06:07:59|26054.69
06:08:00|26055.07
06:08:00|26056.2
06:08:02|26055.56
06:08:03|26055.61
06:08:04|26052.85
06:08:05|26053.75
06:08:06|26054.32
06:08:07|26051.7
06:08:08|26051.69
06:08:09|26051.59
06:08:09|26051.03
06:08:11|26051.34
06:08:12|26051.2
06:08:12|26051.98
06:08:13|26051.2
06:08:14|26050.8
06:08:15|26051.71
06:08:16|26051.57
06:08:18|26051.57
06:08:19|26050.57
06:08:20|26050.6
06:08:21|26051.56
06:08:22|26051.46
06:08:23|26051.47
06:08:24|26051.56
06:08:25|26051.56
06:08:26|26051.62
06:08:27|26051.57
06:08:28|26051.47
06:08:29|26051.47
06:08:30|26051.47
06:08:31|26050.38
06:08:32|26051.43
06:08:33|26051.42
06:08:34|26051.42
06:08:35|26051.42
06:08:36|26051.42
06:08:37|26051.36
06:08:38|26051.36
06:08:39|26051.13
06:08:40|26050.73
06:08:41|26051.13
06:08:42|26049.29
06:08:43|26050.61
06:08:44|26050.61
06:08:45|26050.34
06:08:46|26050.2
06:08:47|26050.2
06:08:48|26050.67
06:08:49|26050.68
06:08:50|26050.74
06:08:51|26050.08
06:08:53|26049.99
06:08:53|26049.99
06:08:54|26050.8
06:08:56|26051.11
06:08:57|26052.87
06:08:58|26053.43
06:08:59|26056.57
06:08:59|26055.39
06:09:01|26055.45
06:09:01|26055.6
06:09:02|26056.57
06:09:04|26056.34
06:09:05|26056.36
06:09:06|26056.8
06:09:07|26056.44
06:09:08|26056.2
06:09:09|26056.23
06:09:10|26056.23
06:09:10|26056.48
06:09:12|26056.22
06:09:13|26056.36
06:09:13|26052.89
06:09:15|26051.89
06:09:16|26051.89
06:09:17|26051.89
06:09:18|26051.89
06:09:19|26051.98
06:09:20|26051.23
06:09:21|26051.88
06:09:22|26051.86
06:09:23|26051.4
06:09:24|26051.65
06:09:25|26049.99
06:09:26|26049.97
06:09:27|26049.95
06:09:28|26049.94
06:09:29|26049.79
06:09:30|26049.79
06:09:31|26050.29
06:09:32|26049.84
06:09:33|26050.03
06:09:34|26050.02
06:09:35|26049.95
06:09:36|26049.11
06:09:37|26049.75
06:09:38|26049.45
06:09:39|26049.75
06:09:40|26050.69
06:09:41|26049.05
06:09:42|26049.1
06:09:43|26049.
06:09:44|26049.
06:09:45|26049.1
06:09:46|26049.44
06:09:47|26051.2
06:09:48|26051.63
06:09:49|26051.63
06:09:50|26050.27
06:09:51|26050.21
06:09:52|26050.87
06:09:54|26050.86
06:09:54|26051.39
06:09:55|26051.09
06:09:56|26050.5
06:09:57|26050.87
06:09:58|26050.64
06:09:59|26053.15
06:10:00|26052.12
06:10:01|26052.03
06:10:03|26052.98
06:10:04|26052.46
06:10:04|26053.29
06:10:06|26053.3
06:10:06|26053.3
06:10:08|26053.3
06:10:09|26056.09
06:10:10|26056.5
06:10:11|26055.67
06:10:11|26055.76
06:10:13|26055.5
06:10:14|26055.8
06:10:15|26055.78
06:10:16|26054.47
06:10:17|26054.47
06:10:18|26056.
06:10:19|26055.99
06:10:20|26055.99
06:10:20|26055.94
06:10:21|26054.2
06:10:22|26054.14
06:10:24|26051.8
06:10:25|26051.55
06:10:26|26051.15
06:10:27|26052.
06:10:28|26050.52
06:10:29|26050.65
06:10:30|26051.
06:10:31|26050.22
06:10:32|26050.81
06:10:33|26050.81
06:10:34|26051.15
06:10:35|26050.5
06:10:36|26050.5
06:10:37|26050.5
06:10:38|26050.5
06:10:39|26050.26
06:10:40|26050.99
06:10:41|26050.78
06:10:42|26050.76
06:10:43|26051.09
06:10:44|26051.4
06:10:45|26051.68
06:10:46|26051.2
06:10:47|26051.2
06:10:48|26051.73
06:10:49|26053.79
06:10:50|26053.16
06:10:51|26056.32
06:10:52|26055.4
06:10:53|26055.
06:10:55|26053.3
06:10:56|26051.64
06:10:57|26052.54
06:10:58|26052.25
06:10:59|26052.58
06:11:00|26052.59
06:11:01|26052.58
06:11:02|26052.58
06:11:03|26052.05
06:11:04|26052.37
06:11:04|26051.75
06:11:06|26052.59
06:11:06|26052.59
06:11:07|26051.12
06:11:09|26051.12
06:11:10|26052.93
06:11:11|26051.01
06:11:12|26051.27
06:11:13|26051.73
06:11:14|26051.72
06:11:15|26051.72
06:11:16|26051.54
06:11:17|26051.89
06:11:18|26051.02
06:11:19|26051.05
06:11:20|26051.05
06:11:21|26051.77
06:11:22|26052.32
06:11:23|26052.32
06:11:24|26052.32
06:11:25|26052.89
06:11:26|26053.13
06:11:27|26053.57
06:11:28|26053.47
06:11:29|26053.14
06:11:30|26053.14
06:11:31|26052.78
06:11:32|26052.78
06:11:33|26052.78
06:11:34|26052.78
06:11:35|26052.78
06:11:36|26053.59
06:11:37|26054.7
06:11:38|26054.97
06:11:39|26054.97
06:11:40|26054.97
06:11:41|26054.97
06:11:42|26054.97
06:11:43|26053.97
06:11:44|26054.5
06:11:45|26054.49
06:11:46|26053.59
06:11:47|26053.59
06:11:48|26053.59
06:11:49|26055.
06:11:50|26054.
06:11:51|26054.76
06:11:52|26054.76
06:11:53|26054.74
06:11:54|26054.74
06:11:56|26054.74
06:11:56|26054.74
06:11:57|26054.84
06:11:58|26054.84
06:11:59|26054.84
06:12:00|26054.99
06:12:01|26054.99
06:12:02|26054.52
06:12:04|26054.27
06:12:04|26053.58
06:12:06|26053.
06:12:07|26053.75
06:12:07|26053.63
06:12:09|26052.69
06:12:10|26052.
06:12:12|26052.27
06:12:12|26052.37
06:12:13|26052.84
06:12:14|26052.36
06:12:16|26052.36
06:12:17|26053.12
06:12:17|26053.12
06:12:18|26054.61
06:12:19|26054.7
06:12:21|26054.8
06:12:22|26054.8
06:12:23|26055.4
06:12:24|26055.4
06:12:25|26058.55
06:12:26|26059.94
06:12:26|26060.09
06:12:27|26060.
06:12:29|26059.29
06:12:29|26060.34
06:12:31|26060.25
06:12:32|26060.31
06:12:33|26061.34
06:12:34|26061.81
06:12:35|26061.38
06:12:36|26061.03
06:12:36|26061.6
06:12:38|26061.59
06:12:38|26061.59
06:12:40|26061.5
06:12:40|26060.45
06:12:41|26060.55
06:12:43|26060.4
06:12:43|26060.48
06:12:44|26060.48
06:12:46|26060.48
06:12:46|26060.48
06:12:47|26060.49
06:12:49|26060.49
06:12:50|26060.49
06:12:51|26060.04
06:12:52|26060.04
06:12:53|26060.03
06:12:54|26060.36
06:12:55|26060.36
06:12:56|26060.36
06:12:58|26060.
06:12:58|26060.09
06:12:59|26060.63
06:13:00|26059.93
06:13:01|26061.74
06:13:02|26064.58
06:13:03|26064.
06:13:04|26063.92
06:13:05|26064.63
06:13:06|26064.1
06:13:07|26063.8
06:13:08|26063.8
06:13:10|26064.45
06:13:10|26063.61
06:13:11|26064.62
06:13:12|26063.29
06:13:13|26063.72
06:13:14|26064.11
06:13:16|26064.01
06:13:16|26067.08
06:13:17|26067.03
06:13:18|26066.61
06:13:19|26067.3
06:13:20|26067.04
06:13:21|26067.6
06:13:22|26067.75
06:13:23|26068.6
06:13:24|26068.75
06:13:25|26068.12
06:13:26|26068.
06:13:27|26068.
06:13:28|26070.04
06:13:29|26069.46
06:13:30|26070.8
06:13:32|26069.3
06:13:32|26069.4
06:13:33|26069.41
06:13:34|26068.55
06:13:35|26070.
06:13:37|26070.79
06:13:37|26069.63
06:13:39|26069.48
06:13:39|26069.84
06:13:41|26069.22
06:13:41|26069.37
06:13:43|26071.76
06:13:44|26071.76
06:13:45|26072.35
06:13:46|26072.43
06:13:46|26073.27
06:13:47|26073.27
06:13:49|26072.41
06:13:49|26072.9
06:13:50|26072.9
06:13:51|26072.53
06:13:52|26073.
06:13:53|26072.69
06:13:54|26072.4
06:13:56|26072.36
06:13:57|26073.35
06:13:58|26073.48
06:13:59|26073.48
06:13:59|26073.48
06:14:00|26072.22
06:14:02|26072.
06:14:02|26071.89
06:14:04|26072.4
06:14:05|26072.96
06:14:06|26073.2
06:14:07|26073.03
06:14:08|26072.41
06:14:09|26072.2
06:14:10|26072.02
06:14:11|26072.72
06:14:12|26072.4
06:14:13|26072.29
06:14:14|26072.2
06:14:16|26071.73
06:14:17|26071.73
06:14:17|26072.17
06:14:18|26072.17
06:14:19|26072.17
06:14:20|26072.73
06:14:21|26071.58
06:14:23|26071.98
06:14:23|26072.93
06:14:24|26072.66
06:14:25|26072.6
06:14:26|26072.52
06:14:27|26072.6
06:14:28|26073.25
06:14:29|26073.25
06:14:30|26072.2
06:14:31|26072.04
06:14:32|26072.36
06:14:34|26072.36
06:14:34|26072.36
06:14:35|26072.36
06:14:36|26072.21
06:14:37|26071.48
06:14:39|26071.33
06:14:39|26071.33
06:14:40|26071.71
06:14:42|26070.91
06:14:43|26071.19
06:14:43|26071.8
06:14:46|26071.8
06:14:46|26070.47
06:14:47|26071.49
06:14:48|26071.49
06:14:49|26071.42
06:14:50|26071.05
06:14:51|26071.05
06:14:52|26071.41
06:14:53|26070.83
06:14:54|26070.83
06:14:55|26071.3
06:14:57|26071.42
06:14:58|26072.8
06:14:59|26072.93
06:15:00|26073.66
06:15:01|26073.78
06:15:02|26074.11
06:15:03|26074.62
06:15:04|26075.54
06:15:05|26072.
06:15:06|26071.5
06:15:07|26071.5
06:15:08|26071.96
06:15:09|26070.71
06:15:10|26071.74
06:15:11|26070.81
06:15:12|26071.37
06:15:13|26070.8
06:15:14|26070.
06:15:15|26070.44
06:15:16|26070.98
06:15:17|26070.79
06:15:18|26070.79
06:15:19|26070.79
06:15:20|26071.39
06:15:21|26071.11
06:15:22|26071.22
06:15:23|26071.19
06:15:24|26070.46
06:15:25|26071.16
06:15:26|26071.11
06:15:27|26070.67
06:15:28|26070.67
06:15:29|26071.39
06:15:30|26071.35
06:15:31|26071.14
06:15:32|26068.24
06:15:33|26069.32
06:15:34|26069.17
06:15:35|26069.6
06:15:36|26069.6
06:15:37|26069.6
06:15:38|26069.6
06:15:39|26070.34
06:15:40|26070.25
06:15:41|26070.77
06:15:42|26070.77
06:15:43|26070.49
06:15:44|26070.46
06:15:45|26070.87
06:15:46|26070.44
06:15:47|26070.47
06:15:48|26070.23
06:15:49|26070.23
06:15:50|26070.47
06:15:51|26069.01
06:15:52|26069.04
06:15:53|26065.98
06:15:54|26065.28
06:15:56|26066.22
06:15:56|26065.8
06:15:58|26065.9
06:15:58|26065.9
06:16:00|26065.69
06:16:02|26065.92
06:16:03|26065.51
06:16:03|26065.2
06:16:04|26065.97
06:16:05|26066.
06:16:06|26065.98
06:16:07|26062.36
06:16:08|26061.23
06:16:09|26063.83
06:16:10|26063.09
06:16:11|26062.27
06:16:12|26061.72
06:16:13|26062.48
06:16:14|26062.47
06:16:15|26062.44
06:16:16|26061.88
06:16:17|26062.47
06:16:18|26062.47
06:16:19|26062.34
06:16:20|26062.36
06:16:21|26061.55
06:16:22|26062.18
06:16:23|26062.18
06:16:24|26062.18
06:16:26|26064.42
06:16:27|26066.97
06:16:28|26066.59
06:16:28|26067.42
06:16:30|26067.27
06:16:30|26067.24
06:16:32|26068.
06:16:32|26065.99
06:16:33|26065.74
06:16:35|26065.74
06:16:36|26065.83
06:16:37|26065.93
06:16:38|26065.94
06:16:39|26065.34
06:16:40|26065.34
06:16:41|26065.47
06:16:41|26065.47
06:16:42|26067.03
06:16:44|26066.5
06:16:44|26068.
06:16:46|26068.31
06:16:47|26068.31
06:16:48|26067.02
06:16:49|26067.01
06:16:49|26067.3
06:16:51|26067.6
06:16:52|26067.84
06:16:53|26067.73
06:16:53|26067.64
06:16:55|26067.63
06:16:56|26067.7
06:16:57|26068.21
06:16:58|26070.54
06:17:00|26070.94
06:17:00|26070.2
06:17:01|26070.44
06:17:02|26070.39
06:17:04|26070.39
06:17:05|26070.
06:17:06|26070.06
06:17:07|26069.01
06:17:08|26069.03
06:17:08|26068.67
06:17:10|26068.67
06:17:11|26069.42
06:17:12|26068.63
06:17:13|26069.02
06:17:13|26068.24
06:17:15|26068.33
06:17:15|26068.79
06:17:16|26068.79
06:17:17|26068.07
06:17:18|26068.07
06:17:19|26068.64
06:17:21|26068.64
06:17:22|26068.11
06:17:24|26068.11
06:17:24|26068.64
06:17:25|26068.64
06:17:26|26066.83
06:17:27|26066.99
06:17:29|26066.99
06:17:29|26066.99
06:17:30|26067.27
06:17:31|26067.33
06:17:32|26067.39
06:17:33|26067.39
06:17:34|26067.29
06:17:35|26067.29
06:17:36|26067.26
06:17:37|26066.31
06:17:38|26066.31
06:17:39|26065.68
06:17:41|26065.45
06:17:42|26065.44
06:17:42|26064.9
06:17:43|26065.41
06:17:45|26064.9
06:17:46|26065.4
06:17:46|26066.97
06:17:47|26066.98
06:17:48|26066.99
06:17:49|26067.02
06:17:51|26067.3
06:17:51|26066.41
06:17:53|26066.41
06:17:53|26066.48
06:17:55|26066.48
06:17:56|26066.4
06:17:57|26066.34
06:17:57|26066.34
06:17:58|26066.46
06:18:00|26066.46
06:18:01|26066.4
06:18:03|26066.39
06:18:04|26066.47
06:18:04|26065.78
06:18:05|26065.64
06:18:07|26065.63
06:18:07|26066.
06:18:09|26065.37
06:18:10|26065.39
06:18:11|26066.18
06:18:11|26065.56
06:18:12|26065.37
06:18:14|26065.76
06:18:15|26067.42
06:18:16|26068.75
06:18:17|26067.17
06:18:18|26067.49
06:18:19|26068.47
06:18:20|26067.74
06:18:21|26067.64
06:18:22|26067.89
06:18:23|26067.89
06:18:24|26069.38
06:18:25|26069.07
06:18:26|26068.71
06:18:27|26068.71
06:18:28|26070.1
06:18:29|26070.13
06:18:30|26069.4
06:18:31|26067.78
06:18:32|26069.4
06:18:33|26068.
06:18:34|26068.18
06:18:35|26068.18
06:18:36|26068.18
06:18:37|26068.18
06:18:38|26068.18
06:18:39|26066.6
06:18:40|26064.86
06:18:41|26064.02
06:18:42|26063.95
06:18:43|26063.15
06:18:44|26063.47
06:18:52|26063.31
06:18:52|26061.24
06:18:53|26061.31
06:18:54|26061.01
06:18:55|26061.85
06:18:56|26061.82
06:18:58|26058.71
06:18:58|26058.01
06:18:59|26058.
06:19:01|26059.1
06:19:01|26058.2
06:19:03|26058.
06:19:04|26058.56
06:19:05|26058.43
06:19:06|26058.41
06:19:07|26057.5
06:19:08|26057.19
06:19:09|26058.01
06:19:10|26057.8
06:19:10|26055.88
06:19:12|26055.01
06:19:12|26054.4
06:19:13|26054.31
06:19:15|26054.
06:19:16|26054.05
06:19:16|26053.82
06:19:18|26052.83
06:19:19|26052.83
06:19:20|26053.19
06:19:21|26053.16
06:19:22|26053.29
06:19:23|26054.
06:19:24|26054.36
06:19:25|26054.65
06:19:26|26054.65
06:19:27|26054.65
06:19:28|26055.12
06:19:29|26055.
06:19:30|26055.41
06:19:31|26055.
06:19:32|26055.83
06:19:33|26053.34
06:19:34|26053.5
06:19:35|26053.5
06:19:36|26054.21
06:19:37|26053.4
06:19:38|26053.94
06:19:39|26053.01
06:19:40|26052.26
06:19:41|26053.07
06:19:42|26053.56
06:19:43|26053.56
06:19:44|26053.68
06:19:45|26053.48
06:19:46|26051.99
06:19:47|26052.31
06:19:48|26051.9
06:19:49|26052.39
06:19:50|26052.14
06:19:51|26052.6
06:19:52|26052.6
06:19:53|26053.
06:19:54|26052.38
06:19:56|26052.88
06:19:56|26054.11
06:19:57|26054.92
06:19:58|26054.71
06:19:59|26055.56
06:20:01|26063.44
06:20:02|26060.8
06:20:03|26060.2
06:20:04|26060.02
06:20:05|26059.85
06:20:06|26060.16
06:20:07|26059.81
06:20:08|26061.98
06:20:09|26061.66
06:20:10|26062.89
06:20:11|26062.12
06:20:12|26062.
06:20:13|26061.9
06:20:15|26061.06
06:20:15|26059.6
06:20:16|26058.72
06:20:17|26055.92
06:20:18|26055.78
06:20:19|26056.12
06:20:20|26056.1
06:20:21|26058.
06:20:22|26057.23
06:20:23|26057.64
06:20:24|26057.5
06:20:25|26056.37
06:20:26|26056.38
06:20:27|26056.8
06:20:28|26057.48
06:20:29|26057.48
06:20:30|26057.56
06:20:31|26056.68
06:20:32|26055.86
06:20:33|26055.76
06:20:34|26056.3
06:20:35|26056.3
06:20:36|26056.3
06:20:37|26056.26
06:20:39|26060.23
06:20:39|26059.37
06:20:40|26057.43
06:20:41|26057.29
06:20:42|26057.28
06:20:44|26057.49
06:20:44|26056.
06:20:45|26055.56
06:20:46|26055.82
06:20:47|26055.69
06:20:48|26055.69
06:20:49|26054.72
06:20:50|26055.82
06:20:51|26055.84
06:20:52|26055.89
06:20:53|26055.85
06:20:54|26055.02
06:20:55|26054.67
06:20:56|26054.67
06:20:57|26054.67
06:20:58|26054.67
06:20:59|26054.67
06:21:00|26055.51
06:21:01|26055.29
06:21:02|26055.29
06:21:03|26055.28
06:21:05|26052.16
06:21:06|26051.91
06:21:07|26053.37
06:21:08|26053.37
06:21:09|26052.1
06:21:10|26050.51
06:21:11|26051.45
06:21:12|26051.55
06:21:13|26050.75
06:21:14|26051.53
06:21:15|26050.75
06:21:16|26050.64
06:21:17|26050.64
06:21:17|26049.99
06:21:19|26049.13
06:21:20|26048.01
06:21:20|26047.97
06:21:22|26048.79
06:21:22|26048.42
06:21:24|26048.79
06:21:25|26048.
06:21:26|26048.82
06:21:27|26048.64
06:21:27|26050.68
06:21:29|26049.29
06:21:30|26049.29
06:21:31|26049.57
06:21:32|26049.69
06:21:33|26049.69
06:21:34|26049.65
06:21:35|26049.28
06:21:36|26048.89
06:21:37|26049.1
06:21:38|26049.5
06:21:39|26048.13
06:21:40|26047.38
06:21:41|26047.96
06:21:42|26047.8
06:21:43|26047.19
06:21:44|26047.83
06:21:45|26049.83
06:21:46|26044.
06:21:47|26045.13
06:21:48|26044.69
06:21:49|26045.15
06:21:50|26045.67
06:21:51|26045.95
06:21:52|26048.43
06:21:53|26048.44
06:21:54|26048.65
06:21:55|26050.8
06:21:56|26050.
06:21:57|26044.87
06:21:58|26045.01
06:21:59|26046.
06:22:01|26048.15
06:22:01|26048.
06:22:03|26048.39
06:22:04|26046.13
06:22:05|26046.3
06:22:06|26044.82
06:22:07|26042.04
06:22:08|26042.8
06:22:09|26043.23
06:22:10|26043.83
06:22:11|26043.05
06:22:12|26043.27
06:22:13|26042.52
06:22:16|26042.81
06:22:16|26039.99
06:22:17|26040.58
06:22:18|26040.23
06:22:19|26040.28
06:22:20|26040.38
06:22:21|26040.56
06:22:22|26041.59
06:22:23|26041.75
06:22:24|26040.7
06:22:25|26041.4
06:22:26|26040.69
06:22:27|26040.64
06:22:28|26040.71
06:22:29|26041.6
06:22:30|26041.6
06:22:31|26042.49
06:22:32|26042.93
06:22:33|26045.07
06:22:34|26044.25
06:22:35|26042.97
06:22:36|26046.
06:22:37|26045.58
06:22:39|26044.52
06:22:40|26043.61
06:22:41|26042.41
06:22:41|26042.4
06:22:42|26042.4
06:22:44|26042.
06:22:44|26041.99
06:22:45|26041.99
06:22:46|26041.98
06:22:47|26041.98
06:22:48|26041.39
06:22:49|26040.6
06:22:51|26041.39
06:22:51|26041.4
06:22:52|26041.8
06:22:54|26041.97
06:22:55|26042.
06:22:55|26042.
06:22:57|26042.1
06:22:57|26041.64
06:22:58|26041.76
06:22:59|26041.44
06:23:00|26040.76
06:23:01|26041.35
06:23:02|26041.89
06:23:03|26041.39
06:23:05|26041.4
06:23:06|26040.37
06:23:08|26041.17
06:23:08|26041.15
06:23:09|26041.11
06:23:10|26040.44
06:23:12|26040.71
06:23:13|26039.53
06:23:14|26040.07
06:23:15|26039.41
06:23:16|26039.1
06:23:17|26038.01
06:23:18|26039.2
06:23:19|26038.8
06:23:19|26038.67
06:23:20|26038.8
06:23:21|26038.45
06:23:22|26038.48
06:23:24|26039.34
06:23:24|26038.25
06:23:26|26038.96
06:23:27|26039.3
06:23:27|26039.97
06:23:28|26037.12
06:23:30|26038.8
06:23:30|26039.88
06:23:31|26039.7
06:23:32|26039.7
06:23:33|26039.77
06:23:34|26039.77
06:23:35|26037.9
06:23:36|26039.3
06:23:38|26039.69
06:23:39|26039.
06:23:39|26037.02
06:23:41|26037.08
06:23:41|26036.88
06:23:42|26034.42
06:23:43|26034.88
06:23:44|26033.99
06:23:45|26034.
06:23:46|26034.
06:23:48|26035.21
06:23:49|26036.9
06:23:49|26035.18
06:23:51|26035.74
06:23:52|26036.14
06:23:52|26035.88
06:23:53|26035.88
06:23:54|26035.8
06:23:55|26035.36
06:23:56|26035.33
06:23:58|26037.5
06:23:58|26036.65
06:23:59|26036.51
06:24:00|26034.92
06:24:02|26036.
06:24:02|26036.64
06:24:03|26037.
06:24:04|26037.2
06:24:06|26036.74
06:24:07|26037.45
06:24:08|26037.25
06:24:09|26036.51
06:24:10|26036.09
06:24:11|26036.77
06:24:12|26036.91
06:24:13|26036.86
06:24:14|26036.86
06:24:15|26036.22
06:24:16|26036.22
06:24:17|26036.22
06:24:18|26035.98
06:24:19|26035.98
06:24:20|26035.07
06:24:21|26035.07
06:24:22|26033.68
06:24:24|26034.4
06:24:24|26034.12
06:24:26|26033.
06:24:26|26033.
06:24:28|26032.71
06:24:29|26032.5
06:24:30|26033.65
06:24:31|26032.61
06:24:31|26033.13
06:24:32|26034.39
06:24:33|26035.99
06:24:34|26036.03
06:24:35|26036.
06:24:37|26035.42
06:24:37|26035.89
06:24:39|26036.5
06:24:40|26035.55
06:24:40|26036.
06:24:42|26035.52
06:24:42|26035.22
06:24:43|26035.26
06:24:45|26036.06
06:24:46|26037.13
06:24:47|26036.
06:24:48|26036.02
06:24:48|26036.5
06:24:50|26038.
06:24:50|26037.43
06:24:51|26037.08
06:24:53|26038.
06:24:53|26040.
06:24:55|26041.49
06:24:56|26039.08
06:24:57|26039.82
06:24:58|26040.
06:24:59|26038.8
06:24:59|26038.72
06:25:00|26035.85
06:25:01|26035.93
06:25:03|26036.59
06:25:03|26036.11
06:25:05|26035.63
06:25:06|26036.
06:25:07|26038.22
06:25:09|26037.65
06:25:09|26038.8
06:25:11|26039.51
06:25:12|26040.
06:25:13|26040.35
06:25:14|26040.
06:25:14|26039.9
06:25:16|26039.74
06:25:17|26039.11
06:25:18|26040.72
06:25:18|26041.
06:25:19|26042.
06:25:21|26041.16
06:25:22|26040.97
06:25:23|26043.2
06:25:24|26047.7
06:25:25|26047.
06:25:26|26046.54
06:25:27|26044.45
06:25:28|26044.85
06:25:29|26046.33
06:25:29|26046.3
06:25:31|26046.6
06:25:31|26046.77
06:25:33|26046.7
06:25:34|26046.54
06:25:35|26046.02
06:25:35|26046.02
06:25:36|26045.98
06:25:38|26046.3
06:25:39|26045.61
06:25:40|26043.81
06:25:41|26044.
06:25:42|26044.5
06:25:43|26045.38
06:25:44|26044.8
06:25:45|26044.8
06:25:46|26044.94
06:25:47|26043.62
06:25:48|26043.6
06:25:49|26043.82
06:25:50|26044.26
06:25:51|26042.83
06:25:52|26042.83
06:25:53|26042.8
06:25:54|26042.24
06:25:55|26042.
06:25:56|26041.43
06:25:57|26042.39
06:25:58|26038.88
06:25:59|26037.65
06:26:00|26039.
06:26:01|26035.84
06:26:02|26036.
06:26:04|26037.68
06:26:04|26037.68
06:26:05|26037.2
06:26:06|26038.11
06:26:07|26038.11
06:26:09|26039.07
06:26:10|26038.12
06:26:11|26038.68
06:26:11|26039.94
06:26:13|26038.81
06:26:14|26039.98
06:26:15|26039.99
06:26:16|26039.48
06:26:17|26042.39
06:26:18|26041.98
06:26:19|26041.98
06:26:20|26041.42
06:26:21|26043.63
06:26:23|26040.84
06:26:23|26041.23
06:26:24|26041.09
06:26:25|26042.1
06:26:27|26043.19
06:26:28|26045.23
06:26:29|26044.95
06:26:29|26044.68
06:26:31|26044.1
06:26:32|26047.19
06:26:32|26046.68
06:26:34|26046.59
06:26:34|26047.11
06:26:35|26046.63
06:26:37|26047.69
06:26:37|26047.4
06:26:38|26047.25
06:26:39|26047.7
06:26:40|26047.06
06:26:42|26047.5
06:26:42|26046.13
06:26:44|26044.67
06:26:44|26044.74
06:26:45|26043.54
06:26:46|26043.46
06:26:47|26043.46
06:26:48|26044.6
06:26:49|26045.04
06:26:51|26044.95
06:26:51|26043.91
06:26:53|26043.5
06:26:54|26043.
06:26:54|26043.59
06:26:56|26043.57
06:26:57|26043.
06:26:57|26043.
06:26:59|26044.9
06:27:00|26044.92
06:27:01|26044.92
06:27:02|26044.48
06:27:03|26044.
06:27:04|26044.58
06:27:05|26044.42
06:27:06|26044.71
06:27:07|26044.71
06:27:07|26044.3
06:27:09|26046.58
06:27:10|26046.7
06:27:12|26046.63
06:27:12|26046.3
06:27:13|26046.
06:27:14|26046.55
06:27:15|26046.3
06:27:17|26046.3
06:27:17|26047.67
06:27:18|26046.5
06:27:19|26046.5
06:27:20|26046.5
06:27:21|26046.31
06:27:23|26046.
06:27:23|26047.35
06:27:24|26046.71
06:27:25|26046.74
06:27:26|26048.
06:27:28|26047.83
06:27:29|26047.63
06:27:29|26048.81
06:27:31|26048.52
06:27:32|26048.6
06:27:32|26048.02
06:27:33|26048.02
06:27:34|26048.02
06:27:35|26048.04
06:27:36|26052.42
06:27:37|26052.5
06:27:39|26052.99
06:27:40|26052.99
06:27:40|26050.06
06:27:41|26050.48
06:27:43|26050.33
06:27:43|26050.33
06:27:44|26050.44
06:27:45|26050.33
06:27:46|26049.61
06:27:47|26049.61
06:27:48|26049.6
06:27:49|26049.92
06:27:50|26049.48
06:27:52|26049.62
06:27:52|26050.56
06:27:54|26050.49
06:27:54|26049.81
06:27:55|26050.2
06:27:56|26050.2
06:27:57|26050.2
06:27:59|26045.9
06:28:00|26050.56
06:28:01|26049.2
06:28:02|26049.44
06:28:02|26048.72
06:28:03|26049.44
06:28:05|26049.33
06:28:05|26051.87
06:28:07|26052.01
06:28:08|26053.15
06:28:09|26053.15
06:28:10|26053.11
06:28:12|26052.25
06:28:12|26052.11
06:28:13|26051.38
06:28:14|26051.9
06:28:15|26051.9
06:28:16|26051.63
06:28:17|26050.93
06:28:18|26050.93
06:28:19|26051.57
06:28:20|26051.2
06:28:21|26051.2
06:28:22|26051.12
06:28:23|26051.73
06:28:24|26051.73
06:28:25|26052.11
06:28:26|26052.11
06:28:27|26052.11
06:28:28|26050.24
06:28:29|26050.48
06:28:30|26049.19
06:28:31|26048.54
06:28:32|26049.11
06:28:33|26049.05
06:28:35|26049.12
06:28:36|26049.17
06:28:36|26048.97
06:28:37|26048.34
06:28:39|26048.74
06:28:39|26048.4
06:28:40|26048.06
06:28:41|26048.77
06:28:42|26048.51
06:28:43|26049.73
06:28:45|26048.52
06:28:46|26048.52
06:28:47|26049.73
06:28:48|26048.98
06:28:48|26049.75
06:28:50|26049.75
06:28:51|26049.37
06:28:52|26048.24
06:28:53|26048.24
06:28:54|26048.24
06:28:55|26048.48
06:28:56|26048.48
06:28:57|26048.83
06:28:58|26048.23
06:28:59|26048.74
06:29:00|26048.72
06:29:01|26048.6
06:29:02|26048.73
06:29:03|26048.66
06:29:04|26049.
06:29:05|26049.09
06:29:06|26049.09
06:29:07|26049.09
06:29:08|26047.47
06:29:09|26046.48
06:29:10|26046.48
06:29:12|26047.1
06:29:13|26047.33
06:29:14|26047.35
06:29:15|26050.63
06:29:16|26051.16
06:29:17|26051.15
06:29:18|26051.89
06:29:19|26051.89
06:29:20|26050.53
06:29:21|26051.19
06:29:22|26050.91
06:29:23|26050.91
06:29:24|26050.77
06:29:25|26050.77
06:29:27|26050.77
06:29:27|26050.1
06:29:29|26050.1
06:29:29|26050.1
06:29:30|26049.91
06:29:31|26048.14
06:29:32|26049.
06:29:34|26048.84
06:29:35|26049.14
06:29:36|26049.03
06:29:36|26049.08
06:29:38|26049.08
06:29:39|26050.01
06:29:40|26049.8
06:29:42|26048.75
06:29:43|26048.73
06:29:44|26048.4
06:29:44|26048.65
06:29:46|26048.99
06:29:47|26048.4
06:29:48|26048.4
06:29:49|26048.4
06:29:49|26048.08
06:29:50|26048.74
06:29:52|26048.51
06:29:52|26046.72
06:29:54|26047.32
06:29:55|26047.46
06:29:56|26045.4
06:29:57|26046.78
06:29:58|26046.99
06:29:59|26046.99
06:29:59|26048.1
06:30:00|26048.95
06:30:01|26049.28
06:30:03|26048.45
06:30:04|26050.
06:30:04|26049.8
06:30:06|26052.91
06:30:07|26053.39
06:30:09|26054.15
06:30:09|26057.11
06:30:10|26056.24
06:30:11|26057.31
06:30:13|26057.14
06:30:13|26059.05
06:30:15|26058.2
06:30:16|26058.2
06:30:17|26058.56
06:30:18|26057.52
06:30:20|26054.54
06:30:21|26054.91
06:30:22|26055.07
06:30:23|26055.73
06:30:25|26055.15
06:30:26|26055.17
06:30:26|26055.06
06:30:27|26054.67
06:30:29|26053.44
06:30:30|26052.52
06:30:31|26053.45
06:30:32|26053.3
06:30:33|26053.26
06:30:34|26052.42
06:30:35|26053.3
06:30:36|26053.3
06:30:37|26053.3
06:30:38|26054.65
06:30:39|26054.65
06:30:40|26054.01
06:30:42|26054.87
06:30:42|26054.78
06:30:43|26054.99
06:30:44|26054.99
06:30:45|26054.43
06:30:46|26054.43
06:30:47|26054.43
06:30:48|26054.43
06:30:49|26054.96
06:30:50|26054.96
06:30:51|26054.67
06:30:52|26055.35
06:30:53|26055.4
06:30:54|26055.58
06:30:56|26055.58
06:30:56|26057.11
06:30:57|26056.59
06:30:58|26057.44
06:30:59|26056.93
06:31:00|26056.53
06:31:01|26056.2
06:31:02|26056.19
06:31:03|26054.99
06:31:04|26054.85
06:31:06|26055.83
06:31:07|26055.83
06:31:09|26055.83
06:31:09|26055.83
06:31:10|26055.87
06:31:11|26055.08
06:31:12|26055.08
06:31:13|26052.74
06:31:14|26052.55
06:31:16|26055.19
06:31:17|26054.04
06:31:17|26054.62
06:31:19|26052.41
06:31:20|26052.6
06:31:21|26053.52
06:31:22|26053.86
06:31:22|26053.82
06:31:24|26053.79
06:31:25|26053.07
06:31:26|26053.72
06:31:27|26053.72
06:31:28|26053.51
06:31:29|26053.51
06:31:30|26052.15
06:31:31|26052.84
06:31:32|26052.84
06:31:33|26052.24
06:31:34|26052.
06:31:35|26052.34
06:31:36|26052.34
06:31:37|26052.
06:31:39|26052.6
06:31:39|26052.6
06:31:40|26052.86
06:31:41|26054.72
06:31:42|26055.59
06:31:43|26055.86
06:31:44|26053.2
06:31:45|26053.3
06:31:46|26053.3
06:31:47|26053.19
06:31:51|26052.24
06:31:51|26055.66
06:31:52|26056.07
06:31:54|26055.41
06:31:54|26056.49
06:31:55|26056.36
06:31:56|26055.6
06:31:57|26055.6
06:31:59|26056.1
06:32:00|26056.92
06:32:00|26057.
06:32:01|26057.16
06:32:02|26057.37
06:32:04|26057.36
06:32:05|26056.82
06:32:05|26057.74
06:32:06|26057.42
06:32:08|26057.84
06:32:08|26057.32
06:32:09|26057.32
06:32:11|26056.81
06:32:12|26056.81
06:32:12|26056.5
06:32:14|26056.55
06:32:15|26055.
06:32:15|26056.
06:32:17|26056.05
06:32:18|26056.05
06:32:18|26055.94
06:32:20|26055.22
06:32:21|26055.62
06:32:22|26055.05
06:32:23|26055.05
06:32:25|26055.05
06:32:25|26055.05
06:32:26|26055.56
06:32:28|26055.56
06:32:28|26055.97
06:32:29|26055.95
06:32:30|26055.95
06:32:31|26054.57
06:32:33|26055.04
06:32:34|26055.04
06:32:35|26055.04
06:32:36|26054.
06:32:37|26054.
06:32:38|26054.
06:32:39|26055.
06:32:40|26055.
06:32:41|26055.
06:32:42|26055.48
06:32:43|26055.
06:32:43|26055.35
06:32:45|26055.
06:32:45|26054.91
06:32:47|26054.91
06:32:48|26055.57
06:32:49|26055.
06:32:49|26049.52
06:32:51|26048.98
06:32:52|26047.21
06:32:53|26049.99
06:32:54|26049.47
06:32:55|26048.75
06:32:55|26048.86
06:32:57|26048.57
06:32:58|26048.01
06:32:59|26048.45
06:33:00|26048.29
06:33:01|26047.82
06:33:02|26047.41
06:33:03|26048.3
06:33:04|26047.8
06:33:05|26047.8
06:33:06|26048.
06:33:07|26046.53
06:33:08|26045.4
06:33:09|26045.96
06:33:10|26044.9
06:33:11|26045.4
06:33:12|26045.73
06:33:13|26045.05
06:33:14|26045.05
06:33:15|26044.99
06:33:16|26044.35
06:33:17|26044.35
06:33:19|26043.38
06:33:20|26043.38
06:33:21|26042.3
06:33:23|26042.52
06:33:23|26042.52
06:33:24|26040.48
06:33:25|26041.65
06:33:27|26041.72
06:33:28|26040.91
06:33:29|26040.
06:33:29|26040.8
06:33:31|26041.5
06:33:32|26041.5
06:33:33|26040.
06:33:34|26041.33
06:33:35|26041.75
06:33:36|26041.74
06:33:37|26041.74
06:33:37|26041.74
06:33:38|26041.4
06:33:39|26041.4
06:33:41|26041.69
06:33:41|26042.56
06:33:43|26042.8
06:33:44|26042.8
06:33:44|26042.8
06:33:45|26042.11
06:33:47|26042.15
06:33:48|26042.15
06:33:49|26042.11
06:33:49|26042.12
06:33:50|26042.12
06:33:51|26042.4
06:33:53|26042.22
06:33:53|26041.98
06:33:54|26040.7
06:33:56|26040.7
06:33:57|26040.37
06:33:58|26041.77
06:33:59|26041.66
06:34:00|26040.61
06:34:01|26040.6
06:34:02|26040.15
06:34:03|26040.1
06:34:04|26040.69
06:34:05|26040.69
06:34:06|26040.95
06:34:07|26041.
06:34:08|26041.23
06:34:09|26040.58
06:34:10|26042.07
06:34:11|26041.43
06:34:12|26040.94
06:34:13|26041.08
06:34:14|26039.03
06:34:15|26037.81
06:34:16|26037.2
06:34:17|26038.26
06:34:19|26037.36
06:34:20|26036.
06:34:21|26035.96
06:34:22|26037.51
06:34:24|26038.8
06:34:24|26039.99
06:34:26|26038.87
06:34:26|26038.52
06:34:27|26038.78
06:34:29|26039.
06:34:30|26037.
06:34:31|26036.94
06:34:31|26036.94
06:34:32|26036.94
06:34:34|26037.15
06:34:35|26036.98
06:34:35|26037.2
06:34:36|26037.
06:34:37|26036.4
06:34:38|26036.
06:34:40|26035.21
06:34:41|26036.01
06:34:41|26034.78
06:34:43|26034.78
06:34:44|26034.39
06:34:45|26035.97
06:34:46|26035.97
06:34:47|26035.97
06:34:48|26035.97
06:34:49|26036.16
06:34:49|26036.56
06:34:51|26036.56
06:34:52|26036.44
06:34:53|26040.15
06:34:54|26039.
06:34:55|26038.6
06:34:56|26039.49
06:34:57|26039.58
06:34:57|26039.68
06:34:58|26039.68
06:34:59|26038.8
06:35:01|26041.44
06:35:02|26040.71
06:35:03|26040.
06:35:04|26040.08
06:35:05|26040.33
06:35:06|26040.
06:35:07|26040.34
06:35:08|26041.44
06:35:09|26043.1
06:35:10|26045.
06:35:11|26044.
06:35:12|26043.09
06:35:13|26043.78
06:35:14|26043.77
06:35:15|26043.77
06:35:16|26043.5
06:35:17|26042.
06:35:19|26038.54
06:35:19|26040.18
06:35:21|26040.01
06:35:22|26040.03
06:35:23|26040.03
06:35:24|26040.03
06:35:25|26040.01
06:35:26|26039.34
06:35:26|26039.3
06:35:28|26039.16
06:35:29|26038.
06:35:30|26037.86
06:35:31|26038.02
06:35:32|26038.32
06:35:33|26037.76
06:35:34|26039.21
06:35:36|26037.72
06:35:36|26038.92
06:35:37|26037.9
06:35:38|26037.06
06:35:39|26036.81
06:35:40|26036.72
06:35:42|26035.96
06:35:42|26036.14
06:35:43|26035.8
06:35:44|26035.8
06:35:45|26036.5
06:35:46|26036.5
06:35:47|26036.53
06:35:48|26035.8
06:35:50|26036.35
06:35:51|26038.
06:35:52|26038.01
06:35:53|26037.2
06:35:54|26036.
06:35:55|26034.25
06:35:56|26034.71
06:35:57|26033.4
06:35:58|26033.89
06:35:59|26033.89
06:36:00|26033.89
06:36:01|26031.65
06:36:02|26032.01
06:36:03|26032.56
06:36:04|26032.83
06:36:05|26031.81
06:36:06|26032.66
06:36:07|26032.8
06:36:08|26033.75
06:36:09|26032.84
06:36:10|26032.
06:36:11|26031.87
06:36:12|26031.87
06:36:13|26032.3
06:36:14|26032.82
06:36:15|26033.
06:36:16|26032.84
06:36:17|26033.08
06:36:18|26032.6
06:36:19|26032.6
06:36:21|26031.62
06:36:21|26032.19
06:36:22|26031.74
06:36:24|26030.82
06:36:25|26031.44
06:36:26|26031.47
06:36:27|26030.92
06:36:28|26030.4
06:36:29|26030.84
06:36:30|26030.84
06:36:31|26031.47
06:36:32|26031.04
06:36:33|26031.6
06:36:34|26031.6
06:36:35|26031.99
06:36:36|26032.78
06:36:37|26032.78
06:36:37|26032.44
06:36:38|26032.44
06:36:39|26032.42
06:36:41|26033.99
06:36:42|26034.04
06:36:42|26032.96
06:36:43|26032.96
06:36:45|26032.89
06:36:46|26033.69
06:36:47|26033.69
06:36:48|26033.7
06:36:49|26033.7
06:36:50|26033.7
06:36:51|26034.62
06:36:52|26034.62
06:36:53|26034.6
06:36:54|26033.59
06:36:55|26033.59
06:36:56|26034.09
06:36:57|26034.09
06:36:58|26033.91
06:36:59|26034.42
06:37:00|26032.3
06:37:01|26033.
06:37:02|26033.4
06:37:03|26033.48
06:37:04|26032.8
06:37:05|26032.8
06:37:06|26032.42
06:37:07|26033.
06:37:08|26033.
06:37:09|26032.63
06:37:10|26030.94
06:37:11|26030.61
06:37:12|26029.63
06:37:13|26029.7
06:37:14|26029.68
06:37:15|26030.32
06:37:17|26029.21
06:37:17|26029.21
06:37:18|26030.26
06:37:19|26030.95
06:37:20|26031.06
06:37:22|26031.05
06:37:23|26030.2
06:37:24|26030.43
06:37:25|26029.06
06:37:26|26028.47
06:37:26|26027.88
06:37:28|26028.
06:37:28|26027.43
06:37:29|26026.82
06:37:31|26027.3
06:37:32|26027.25
06:37:32|26028.11
06:37:34|26029.06
06:37:35|26026.87
06:37:35|26024.94
06:37:37|26024.58
06:37:37|26023.83
06:37:38|26023.99
06:37:39|26022.97
06:37:41|26024.74
06:37:41|26023.26
06:37:42|26023.09
06:37:44|26023.57
06:37:44|26023.99
06:37:46|26023.81
06:37:47|26022.38
06:37:48|26022.96
06:37:49|26020.59
06:37:50|26022.26
06:37:51|26021.45
06:37:52|26022.49
06:37:53|26021.05
06:37:54|26020.96
06:37:55|26020.16
06:37:55|26020.
06:37:57|26019.51
06:37:58|26019.18
06:37:59|26019.05
06:38:00|26019.56
06:38:00|26023.2
06:38:02|26021.72
06:38:03|26022.11
06:38:04|26021.86
06:38:04|26022.94
06:38:05|26021.6
06:38:07|26020.69
06:38:08|26021.31
06:38:09|26020.81
06:38:09|26020.26
06:38:11|26024.84
06:38:11|26024.09
06:38:12|26024.42
06:38:14|26023.4
06:38:15|26023.29
06:38:16|26022.97
06:38:17|26023.
06:38:19|26022.89
06:38:19|26021.57
06:38:20|26021.75
06:38:21|26022.43
06:38:22|26023.
06:38:23|26022.31
06:38:24|26022.44
06:38:25|26022.01
06:38:26|26021.77
06:38:27|26021.
06:38:28|26021.08
06:38:30|26019.79
06:38:30|26020.4
06:38:32|26022.01
06:38:33|26019.79
06:38:34|26019.14
06:38:35|26018.59
06:38:35|26018.48
06:38:37|26020.
06:38:38|26019.99
06:38:38|26023.2
06:38:39|26022.2
06:38:40|26021.64
06:38:41|26023.35
06:38:42|26024.19
06:38:44|26023.79
06:38:44|26026.52
06:38:46|26023.62
06:38:47|26023.42
06:38:48|26023.11
06:38:48|26023.08
06:38:50|26023.11
06:38:51|26021.98
06:38:51|26021.8
06:38:53|26021.7
06:38:54|26021.
06:38:55|26021.74
06:38:56|26021.26
06:38:57|26021.77
06:38:58|26022.48
06:38:59|26022.99
06:39:00|26022.99
06:39:01|26021.57
06:39:02|26022.99
06:39:02|26024.54
06:39:04|26024.11
06:39:05|26024.99
06:39:06|26024.5
06:39:06|26025.
06:39:07|26025.4
06:39:09|26025.6
06:39:10|26023.39
06:39:11|26024.58
06:39:12|26024.26
06:39:13|26023.8
06:39:14|26023.9
06:39:15|26024.61
06:39:16|26024.6
06:39:17|26024.61
06:39:18|26024.61
06:39:19|26024.61
06:39:20|26025.86
06:39:21|26025.61
06:39:22|26024.95
06:39:23|26025.3
06:39:24|26025.42
06:39:25|26021.61
06:39:26|26021.01
06:39:27|26022.33
06:39:28|26021.75
06:39:29|26021.75
06:39:30|26020.74
06:39:31|26021.05
06:39:32|26020.48
06:39:33|26020.8
06:39:34|26020.
06:39:35|26018.29
06:39:36|26017.25
06:39:37|26017.47
06:39:38|26017.71
06:39:39|26016.
06:39:40|26015.6
06:39:41|26014.86
06:39:42|26013.68
06:39:43|26012.
06:39:44|26012.12
06:39:45|26013.47
06:39:46|26013.86
06:39:47|26015.93
06:39:48|26015.49
06:39:49|26014.99
06:39:50|26017.48
06:39:51|26017.03
06:39:52|26017.35
06:39:53|26016.6
06:39:54|26016.53
06:39:55|26016.83
06:39:56|26017.19
06:39:57|26016.9
06:39:58|26017.51
06:39:59|26016.32
06:40:00|26017.18
06:40:01|26015.41
06:40:02|26017.15
06:40:03|26015.55
06:40:04|26015.64
06:40:05|26015.84
06:40:06|26015.84
06:40:07|26015.57
06:40:08|26016.2
06:40:09|26016.55
06:40:10|26016.31
06:40:11|26015.99
06:40:12|26013.01
06:40:13|26014.94
06:40:15|26016.15
06:40:15|26017.38
06:40:17|26017.47
06:40:17|26018.28
06:40:19|26017.74
06:40:20|26018.56
06:40:21|26018.
06:40:22|26019.38
06:40:23|26020.36
06:40:24|26020.89
06:40:25|26020.43
06:40:26|26019.7
06:40:27|26020.92
06:40:28|26019.63
06:40:29|26020.39
06:40:30|26018.87
06:40:31|26020.76
06:40:32|26020.46
06:40:33|26020.75
06:40:34|26021.23
06:40:35|26023.37
06:40:36|26022.06
06:40:37|26022.6
06:40:38|26023.
06:40:39|26022.42
06:40:40|26021.61
06:40:41|26022.51
06:40:42|26022.97
06:40:43|26024.43
06:40:44|26023.43
06:40:45|26022.79
06:40:46|26023.14
06:40:47|26022.29
06:40:48|26021.66
06:40:49|26021.25
06:40:50|26021.22
06:40:51|26020.13
06:40:52|26020.4
06:40:53|26020.56
06:40:54|26019.9
06:40:55|26021.
06:40:56|26020.59
06:40:57|26020.09
06:40:58|26020.4
06:40:59|26019.57
06:41:00|26020.29
06:41:01|26019.58
06:41:02|26020.29
06:41:03|26020.16
06:41:04|26021.86
06:41:05|26021.1
06:41:06|26021.1
06:41:07|26021.1
06:41:08|26021.1
06:41:10|26021.8
06:41:10|26022.22
06:41:11|26021.53
06:41:12|26023.95
06:41:13|26023.72
06:41:14|26023.4
06:41:15|26023.97
06:41:17|26023.98
06:41:18|26023.81
06:41:19|26023.9
06:41:20|26023.98
06:41:21|26025.6
06:41:22|26025.59
06:41:23|26024.61
06:41:24|26024.83
06:41:25|26025.1
06:41:26|26025.1
06:41:27|26025.14
06:41:28|26025.14
06:41:29|26025.98
06:41:30|26025.39
06:41:31|26025.62
06:41:32|26026.7
06:41:33|26025.3
06:41:34|26026.
06:41:35|26026.07
06:41:36|26026.07
06:41:37|26026.07
06:41:38|26026.2
06:41:39|26025.84
06:41:40|26026.63
06:41:41|26026.7
06:41:42|26023.8
06:41:43|26021.73
06:41:44|26021.63
06:41:45|26022.09
06:41:46|26022.59
06:41:47|26022.51
06:41:48|26016.33
06:41:49|26016.45
06:41:51|26016.49
06:41:51|26016.03
06:41:52|26016.47
06:41:53|26016.2
06:41:55|26014.86
06:41:55|26015.43
06:41:56|26016.
06:41:57|26015.25
06:41:58|26014.
06:41:59|26014.99
06:42:01|26016.06
06:42:02|26016.1
06:42:02|26017.03
06:42:03|26016.27
06:42:04|26017.15
06:42:05|26016.96
06:42:06|26017.94
06:42:07|26017.77
06:42:08|26016.91
06:42:09|26016.91
06:42:11|26017.
06:42:11|26017.
06:42:12|26015.9
06:42:13|26015.92
06:42:15|26015.92
06:42:15|26014.
06:42:16|26015.23
06:42:17|26013.57
06:42:19|26013.9
06:42:20|26012.77
06:42:21|26011.71
06:42:22|26011.74
06:42:23|26011.22
06:42:24|26011.69
06:42:25|26010.81
06:42:26|26011.93
06:42:27|26011.51
06:42:28|26011.46
06:42:29|26007.55
06:42:30|26006.91
06:42:31|26008.78
06:42:33|26010.41
06:42:33|26010.13
06:42:34|26011.5
06:42:35|26010.38
06:42:36|26010.61
06:42:38|26011.24
06:42:38|26013.73
06:42:39|26014.01
06:42:40|26014.95
06:42:41|26014.25
06:42:43|26015.55
06:42:43|26015.68
06:42:45|26016.05
06:42:45|26016.38
06:42:47|26017.06
06:42:47|26016.42
06:42:48|26018.42
06:42:49|26019.05
06:42:51|26019.86
06:42:51|26022.
06:42:53|26024.66
06:42:53|26023.41
06:42:55|26023.38
06:42:56|26023.
06:42:56|26023.27
06:42:58|26023.35
06:42:59|26024.66
06:43:00|26024.76
06:43:01|26022.31
06:43:01|26023.06
06:43:02|26023.87
06:43:04|26024.01
06:43:04|26024.4
06:43:05|26024.65
06:43:07|26024.35
06:43:07|26024.99
06:43:08|26026.12
06:43:10|26025.26
06:43:11|26023.74
06:43:12|26023.08
06:43:13|26022.73
06:43:14|26022.95
06:43:15|26023.67
06:43:16|26023.74
06:43:17|26023.2
06:43:18|26023.29
06:43:19|26022.56
06:43:20|26023.19
06:43:21|26022.8
06:43:22|26023.15
06:43:23|26023.08
06:43:24|26021.94
06:43:25|26021.49
06:43:26|26023.56
06:43:27|26024.09
06:43:28|26023.06
06:43:29|26022.78
06:43:30|26022.54
06:43:31|26022.06
06:43:32|26023.09
06:43:33|26021.55
06:43:34|26021.96
06:43:35|26023.14
06:43:36|26022.77
06:43:37|26022.
06:43:38|26019.54
06:43:39|26019.54
06:43:40|26019.43
06:43:41|26018.4
06:43:42|26019.
06:43:43|26019.
06:43:44|26019.6
06:43:45|26019.
06:43:46|26019.53
06:43:47|26019.53
06:43:48|26019.53
06:43:49|26017.91
06:43:50|26018.41
06:43:51|26018.59
06:43:52|26018.03
06:43:53|26017.39
06:43:54|26022.04
06:43:55|26024.43
06:43:57|26024.83
06:43:57|26021.4
06:43:58|26021.2
06:43:59|26019.51
06:44:00|26018.83
06:44:01|26020.05
06:44:02|26019.97
06:44:03|26019.71
06:44:05|26020.8
06:44:06|26021.13
06:44:07|26021.03
06:44:08|26020.62
06:44:08|26021.95
06:44:10|26022.
06:44:10|26021.26
06:44:12|26021.59
06:44:13|26018.87
06:44:13|26019.75
06:44:15|26014.08
06:44:16|26016.11
06:44:16|26016.88
06:44:17|26017.52
06:44:18|26016.93
06:44:20|26016.64
06:44:21|26014.62
06:44:23|26014.63
06:44:24|26014.97
06:44:25|26013.57
06:44:25|26015.21
06:44:26|26011.91
06:44:28|26012.88
06:44:28|26014.
06:44:29|26011.01
06:44:31|26010.62
06:44:32|26010.6
06:44:33|26010.42
06:44:33|26010.41
06:44:35|26010.66
06:44:36|26010.44
06:44:36|26009.75
06:44:38|26010.23
06:44:39|26009.49
06:44:40|26009.27
06:44:41|26007.58
06:44:42|26006.01
06:44:43|26007.02
06:44:44|26007.01
06:44:44|26007.87
06:44:45|26007.55
06:44:47|26007.42
06:44:48|26007.6
06:44:48|26007.92
06:44:49|26008.39
06:44:51|26008.48
06:44:51|26007.08
06:44:52|26008.28
06:44:54|26009.68
06:44:54|26008.31
06:44:55|26007.76
06:44:57|26008.3
06:44:58|26007.28
06:44:59|26009.
06:45:00|26008.01
06:45:00|26007.13
06:45:02|26008.52
06:45:03|26007.2
06:45:05|26007.74
06:45:05|26006.94
06:45:07|26010.18
06:45:08|26008.29
06:45:09|26007.99
06:45:10|26007.16
06:45:11|26006.74
06:45:12|26006.63
06:45:13|26008.49
06:45:14|26008.02
06:45:15|26008.04
06:45:16|26008.76
06:45:17|26008.5
06:45:18|26008.33
06:45:19|26008.53
06:45:20|26007.82
06:45:21|26008.68
06:45:22|26008.68
06:45:23|26008.5
06:45:24|26008.73
06:45:25|26008.06
06:45:26|26008.22
06:45:27|26009.1
06:45:28|26006.29
06:45:29|26006.
06:45:30|26006.01
06:45:31|26004.54
06:45:32|26004.04
06:45:33|26006.99
06:45:35|26006.25
06:45:36|26007.09
06:45:37|26006.4
06:45:38|26006.4
06:45:39|26007.17
06:45:40|26007.17
06:45:41|26006.97
06:45:42|26006.61
06:45:43|26006.62
06:45:44|26010.11
06:45:45|26009.16
06:45:45|26009.33
06:45:46|26009.93
06:45:47|26009.93
06:45:48|26009.8
06:45:50|26010.23
06:45:51|26010.
06:45:52|26009.96
06:45:53|26009.96
06:45:54|26009.99
06:45:56|26010.29
06:45:57|26011.32
06:45:58|26011.32
06:45:59|26010.56
06:45:59|26009.77
06:46:01|26008.06
06:46:02|26008.
06:46:03|26007.74
06:46:04|26007.98
06:46:05|26009.2
06:46:06|26009.16
06:46:07|26008.63
06:46:08|26009.
06:46:09|26010.47
06:46:10|26010.47
06:46:11|26009.21
06:46:12|26008.81
06:46:13|26008.34
06:46:14|26007.8
06:46:15|26008.93
06:46:16|26007.65
06:46:17|26007.61
06:46:18|26008.97
06:46:19|26008.82
06:46:20|26009.18
06:46:21|26010.11
06:46:22|26012.62
06:46:23|26012.72
06:46:24|26013.4
06:46:25|26012.71
06:46:26|26012.53
06:46:27|26013.72
06:46:28|26013.61
06:46:29|26015.58
06:46:30|26016.8
06:46:31|26016.79
06:46:32|26018.42
06:46:33|26018.42
06:46:34|26018.91
06:46:35|26016.1
06:46:36|26014.51
06:46:37|26015.12
06:46:38|26014.8
06:46:39|26015.4
06:46:40|26015.07
06:46:41|26015.86
06:46:42|26015.33
06:46:43|26014.81
06:46:44|26014.91
06:46:45|26014.65
06:46:46|26014.8
06:46:48|26014.69
06:46:49|26014.75
06:46:50|26012.37
06:46:51|26011.99
06:46:52|26012.42
06:46:53|26011.33
06:46:54|26012.62
06:46:55|26012.7
06:46:56|26013.27
06:46:58|26012.41
06:46:58|26015.
06:46:59|26015.
06:47:00|26012.98
06:47:01|26013.42
06:47:02|26013.59
06:47:03|26013.03
06:47:04|26013.2
06:47:05|26012.16
06:47:06|26012.53
06:47:07|26012.61
06:47:09|26010.24
06:47:09|26007.67
06:47:10|26007.65
06:47:11|26006.9
06:47:12|26006.13
06:47:14|26006.59
06:47:15|26005.56
06:47:16|26005.7
06:47:17|26005.27
06:47:18|26005.21
06:47:19|26005.
06:47:20|26006.16
06:47:21|26007.14
06:47:22|26007.6
06:47:23|26007.4
06:47:24|26006.71
06:47:25|26008.88
06:47:26|26008.49
06:47:27|26008.
06:47:28|26010.42
06:47:29|26010.12
06:47:30|26011.21
06:47:31|26010.89
06:47:32|26009.39
06:47:33|26007.15
06:47:34|26006.25
06:47:35|26006.3
06:47:36|26006.22
06:47:37|26006.15
06:47:38|26006.25
06:47:39|26006.74
06:47:40|26006.02
06:47:41|26005.52
06:47:42|26005.2
06:47:43|26005.7
06:47:44|26006.08
06:47:45|26005.71
06:47:46|26007.99
06:47:47|26007.05
06:47:49|26007.
06:47:49|26007.
06:47:50|26007.
06:47:51|26006.36
06:47:53|26006.38
06:47:54|26006.42
06:47:55|26006.42
06:47:56|26006.7
06:47:57|26006.7
06:47:58|26006.36
06:47:59|26007.38
06:48:00|26007.6
06:48:01|26007.19
06:48:02|26007.79
06:48:03|26008.35
06:48:04|26007.29
06:48:05|26005.99
06:48:06|26004.71
06:48:07|26005.87
06:48:08|26005.88
06:48:09|26006.
06:48:10|26005.8
06:48:12|26005.69
06:48:12|26005.93
06:48:13|26006.1
06:48:14|26006.22
06:48:15|26006.15
06:48:16|26006.82
06:48:18|26006.77
06:48:19|26006.82
06:48:20|26006.83
06:48:21|26006.18
06:48:21|26008.1
06:48:22|26008.07
06:48:24|26012.
06:48:25|26013.82
06:48:26|26013.76
06:48:26|26012.45
06:48:27|26012.7
06:48:28|26013.6
06:48:30|26013.6
06:48:31|26013.21
06:48:31|26014.
06:48:32|26015.21
06:48:33|26015.93
06:48:34|26016.
06:48:35|26016.28
06:48:37|26016.63
06:48:37|26018.6
06:48:38|26019.58
06:48:39|26019.
06:48:41|26019.9
06:48:41|26022.85
06:48:43|26022.49
06:48:44|26022.
06:48:45|26022.
06:48:46|26022.
06:48:46|26020.8
06:48:48|26022.
06:48:49|26021.09
06:48:50|26021.55
06:48:51|26021.8
06:48:52|26023.24
06:48:53|26022.97
06:48:54|26023.14
06:48:55|26023.
06:48:56|26023.2
06:48:57|26023.
06:48:58|26023.38
06:48:59|26023.06
06:49:00|26023.64
06:49:01|26021.96
06:49:02|26022.77
06:49:03|26022.77
06:49:04|26022.77
06:49:05|26022.19
06:49:06|26022.97
06:49:07|26022.83
06:49:08|26022.7
06:49:09|26022.5
06:49:10|26023.
06:49:11|26022.52
06:49:12|26023.08
06:49:13|26024.
06:49:14|26024.41
06:49:15|26022.76
06:49:16|26025.32
06:49:17|26025.35
06:49:18|26025.
06:49:19|26024.6
06:49:20|26025.3
06:49:21|26025.21
06:49:22|26026.2
06:49:23|26025.56
06:49:24|26025.73
06:49:25|26025.77
06:49:26|26025.67
06:49:27|26025.75
06:49:28|26025.
06:49:29|26025.34
06:49:30|26024.6
06:49:31|26023.98
06:49:32|26024.88
06:49:33|26024.1
06:49:34|26024.43
06:49:35|26025.06
06:49:36|26024.6
06:49:37|26025.18
06:49:38|26025.71
06:49:39|26024.6
06:49:40|26025.3
06:49:41|26025.05
06:49:42|26025.73
06:49:43|26024.98
06:49:44|26025.91
06:49:45|26025.9
06:49:46|26025.45
06:49:47|26026.19
06:49:49|26026.19
06:49:50|26026.43
06:49:51|26025.57
06:49:52|26025.56
06:49:54|26025.75
06:49:55|26026.26
06:49:56|26025.85
06:49:56|26025.19
06:49:58|26024.98
06:49:59|26024.54
06:50:00|26025.
06:50:01|26024.88
06:50:02|26025.02
06:50:03|26024.67
06:50:04|26024.72
06:50:05|26024.86
06:50:06|26024.83
06:50:07|26024.83
06:50:08|26025.12
06:50:09|26025.95
06:50:10|26025.33
06:50:13|26025.07
06:50:13|26025.14
06:50:14|26026.72
06:50:15|26025.67
06:50:16|26026.6
06:50:17|26026.
06:50:18|26025.75
06:50:19|26026.02
06:50:20|26026.
06:50:21|26026.2
06:50:22|26026.54
06:50:23|26023.91
06:50:24|26024.21
06:50:25|26024.4
06:50:27|26025.08
06:50:27|26023.82
06:50:28|26023.9
06:50:29|26024.36
06:50:30|26024.88
06:50:31|26023.92
06:50:32|26022.8
06:50:33|26022.5
06:50:34|26023.2
06:50:35|26022.8
06:50:36|26022.8
06:50:37|26023.74
06:50:38|26023.86
06:50:39|26023.83
06:50:40|26023.78
06:50:41|26023.58
06:50:42|26023.45
06:50:43|26023.49
06:50:44|26023.36
06:50:45|26023.36
06:50:46|26023.93
06:50:48|26023.77
06:50:48|26023.88
06:50:49|26023.15
06:50:50|26023.85
06:50:52|26023.91
06:50:53|26023.92
06:50:54|26024.14
06:50:55|26024.77
06:50:57|26024.46
06:50:57|26024.7
06:50:58|26024.28
06:50:59|26024.34
06:51:00|26020.48
06:51:01|26020.21
06:51:02|26020.4
06:51:03|26020.61
06:51:04|26022.5
06:51:05|26023.87
06:51:06|26024.97
06:51:07|26024.13
06:51:08|26024.83
06:51:09|26024.83
06:51:10|26023.17
06:51:11|26022.63
06:51:12|26022.5
06:51:13|26022.05
06:51:14|26022.3
06:51:15|26022.78
06:51:16|26023.4
06:51:17|26021.71
06:51:18|26021.61
06:51:20|26021.4
06:51:20|26021.38
06:51:21|26021.92
06:51:23|26021.92
06:51:23|26021.44
06:51:24|26021.4
06:51:26|26021.4
06:51:27|26021.45
06:51:27|26021.82
06:51:28|26021.9
06:51:29|26021.9
06:51:30|26021.42
06:51:31|26021.06
06:51:33|26021.17
06:51:33|26021.1
06:51:35|26021.21
06:51:36|26021.21
06:51:37|26020.58
06:51:38|26020.84
06:51:38|26020.93
06:51:39|26020.99
06:51:41|26020.33
06:51:41|26020.13
06:51:43|26016.57
06:51:43|26016.97
06:51:44|26016.34
06:51:45|26016.97
06:51:47|26016.09
06:51:47|26016.09
06:51:49|26013.46
06:51:50|26012.04
06:51:51|26011.68
06:51:53|26010.73
06:51:53|26011.21
06:51:54|26011.07
06:51:56|26010.9
06:51:56|26010.41
06:51:58|26011.16
06:51:59|26013.71
06:51:59|26013.56
06:52:01|26011.01
06:52:02|26011.23
06:52:03|26011.13
06:52:04|26011.3
06:52:05|26011.2
06:52:06|26012.
06:52:07|26012.
06:52:08|26012.61
06:52:09|26011.87
06:52:10|26011.95
06:52:11|26010.95
06:52:12|26011.22
06:52:13|26011.75
06:52:14|26011.75
06:52:16|26011.75
06:52:16|26010.77
06:52:17|26011.17
06:52:18|26013.
06:52:19|26014.43
06:52:20|26016.28
06:52:21|26014.91
06:52:22|26016.2
06:52:23|26018.76
06:52:25|26020.38
06:52:25|26019.65
06:52:27|26020.02
06:52:28|26019.68
06:52:29|26019.67
06:52:29|26019.23
06:52:31|26019.23
06:52:32|26019.93
06:52:32|26018.33
06:52:33|26018.82
06:52:34|26018.82
06:52:36|26019.
06:52:37|26019.
06:52:37|26019.
06:52:38|26019.
06:52:39|26019.
06:52:41|26019.
06:52:42|26018.2
06:52:43|26018.37
06:52:43|26017.82
06:52:45|26017.95
06:52:45|26017.6
06:52:47|26017.17
06:52:47|26017.63
06:52:48|26017.63
06:52:50|26017.63
06:52:50|26017.63
06:52:52|26017.53
06:52:53|26017.22
06:52:54|26017.6
06:52:55|26017.87
06:52:56|26020.1
06:52:58|26020.52
06:52:58|26020.52
06:52:59|26020.33
06:53:00|26020.51
06:53:01|26022.31
06:53:03|26023.
06:53:03|26022.9
06:53:04|26021.8
06:53:05|26022.84
06:53:07|26023.06
06:53:07|26023.31
06:53:09|26024.1
06:53:10|26023.75
06:53:11|26023.68
06:53:12|26024.35
06:53:13|26023.23
06:53:14|26025.27
06:53:15|26024.
06:53:16|26025.2
06:53:17|26025.2
06:53:17|26024.59
06:53:19|26024.6
06:53:20|26025.32
06:53:21|26025.34
06:53:22|26026.09
06:53:23|26026.09
06:53:23|26026.37
06:53:25|26026.09
06:53:26|26025.
06:53:27|26025.06
06:53:28|26025.6
06:53:29|26025.58
06:53:30|26024.6
06:53:31|26025.03
06:53:32|26023.69
06:53:33|26023.4
06:53:34|26023.4
06:53:35|26023.4
06:53:35|26023.2
06:53:36|26023.45
06:53:37|26023.45
06:53:39|26023.22
06:53:40|26023.22
06:53:41|26022.91
06:53:42|26023.19
06:53:43|26019.62
06:53:44|26018.85
06:53:45|26019.
06:53:46|26016.77
06:53:47|26016.45
06:53:48|26016.45
06:53:49|26016.45
06:53:50|26016.67
06:53:52|26017.6
06:53:53|26019.15
06:53:54|26020.6
06:53:55|26020.45
06:53:56|26019.35
06:53:57|26016.86
06:53:58|26017.17
06:53:59|26015.4
06:54:01|26018.4
06:54:01|26018.79
06:54:03|26018.33
06:54:04|26018.
06:54:04|26018.7
06:54:06|26018.7
06:54:07|26017.15
06:54:08|26017.21
06:54:08|26017.67
06:54:10|26017.67
06:54:11|26017.36
06:54:12|26016.28
06:54:13|26015.77
06:54:14|26014.3
06:54:15|26014.07
06:54:16|26013.6
06:54:17|26014.5
06:54:17|26012.42
06:54:19|26011.98
06:54:20|26010.6
06:54:21|26012.92
06:54:22|26013.61
06:54:22|26013.4
06:54:24|26012.77
06:54:25|26013.73
06:54:25|26012.58
06:54:27|26012.58
06:54:28|26012.58
06:54:29|26012.55
06:54:29|26012.55
06:54:31|26013.02
06:54:32|26012.71
06:54:33|26009.48
06:54:34|26008.73
06:54:34|26008.73
06:54:36|26008.06
06:54:37|26008.42
06:54:38|26008.5
06:54:39|26008.47
06:54:39|26008.39
06:54:40|26008.
06:54:42|26008.
06:54:43|26007.19
06:54:44|26008.
06:54:45|26008.39
06:54:46|26008.
06:54:46|26007.
06:54:48|26004.57
06:54:48|26011.51
06:54:50|26012.35
06:54:51|26014.
06:54:52|26015.49
06:54:54|26013.77
06:54:54|26013.92
06:54:56|26013.38
06:54:57|26014.69
06:54:58|26013.61
06:54:58|26013.57
06:55:00|26012.64
06:55:01|26014.18
06:55:02|26013.13
06:55:02|26013.57
06:55:03|26012.96
06:55:04|26014.07
06:55:06|26017.42
06:55:07|26018.01
06:55:07|26016.39
06:55:08|26017.77
06:55:10|26017.42
06:55:11|26018.01
06:55:12|26018.11
06:55:13|26019.
06:55:13|26018.08
06:55:15|26018.
06:55:16|26016.6
06:55:16|26016.41
06:55:18|26017.45
06:55:18|26017.45
06:55:19|26016.4
06:55:20|26016.4
06:55:21|26016.4
06:55:22|26016.03
06:55:23|26015.23
06:55:24|26015.11
06:55:25|26015.19
06:55:26|26014.87
06:55:27|26014.76
06:55:29|26014.8
06:55:30|26014.9
06:55:31|26015.39
06:55:31|26014.8
06:55:32|26014.46
06:55:34|26014.74
06:55:34|26014.75
06:55:35|26014.92
06:55:36|26014.11
06:55:38|26014.11
06:55:38|26013.89
06:55:40|26013.54
06:55:40|26013.66
06:55:41|26014.48
06:55:42|26014.98
06:55:43|26015.33
06:55:45|26016.69
06:55:45|26017.05
06:55:46|26016.33
06:55:47|26016.91
06:55:48|26017.6
06:55:50|26019.8
06:55:50|26019.77
06:55:52|26020.89
06:55:53|26021.31
06:55:54|26020.45
06:55:55|26020.9
06:55:56|26020.99
06:55:57|26020.8
06:55:58|26020.01
06:55:59|26019.6
06:56:00|26019.58
06:56:01|26018.05
06:56:03|26018.72
06:56:03|26018.39
06:56:04|26018.38
06:56:05|26017.84
06:56:07|26017.84
06:56:08|26017.84
06:56:09|26019.19
06:56:10|26019.22
06:56:11|26018.04
06:56:12|26018.11
06:56:13|26017.7
06:56:14|26017.61
06:56:14|26017.61
06:56:16|26016.03
06:56:17|26015.84
06:56:18|26016.26
06:56:19|26016.02
06:56:20|26016.6
06:56:21|26017.09
06:56:22|26016.16
06:56:23|26016.46
06:56:24|26016.56
06:56:25|26015.73
06:56:26|26015.78
06:56:27|26015.5
06:56:28|26015.91
06:56:29|26012.75
06:56:30|26011.96
06:56:31|26011.2
06:56:32|26011.49
06:56:33|26011.09
06:56:34|26011.
06:56:35|26010.6
06:56:36|26011.14
06:56:37|26011.08
06:56:38|26009.33
06:56:39|26009.
06:56:40|26009.33
06:56:41|26008.5
06:56:42|26007.81
06:56:43|26009.4
06:56:44|26010.01
06:56:45|26010.02
06:56:46|26010.27
06:56:47|26009.23
06:56:48|26006.89
06:56:49|26007.55
06:56:50|26007.78
06:56:51|26007.8
06:56:52|26007.1
06:56:53|26007.52
06:56:54|26007.52
06:56:55|26013.86
06:56:56|26025.68
06:56:58|26024.28
06:56:58|26023.25
06:57:00|26022.48
06:57:00|26027.15
06:57:02|26026.98
06:57:02|26026.19
06:57:04|26026.
06:57:05|26025.87
06:57:06|26025.06
06:57:07|26025.7
06:57:08|26024.62
06:57:08|26024.55
06:57:10|26026.
06:57:11|26025.6
06:57:11|26026.19
06:57:12|26026.15
06:57:14|26025.15
06:57:15|26024.9
06:57:16|26024.85
06:57:17|26024.9
06:57:18|26024.9
06:57:19|26026.93
06:57:20|26025.93
06:57:21|26026.22
06:57:22|26026.46
06:57:23|26026.69
06:57:23|26027.
06:57:25|26027.96
06:57:26|26026.84
06:57:27|26028.36
06:57:28|26027.51
06:57:29|26027.
06:57:30|26026.97
06:57:31|26029.52
06:57:32|26030.02
06:57:33|26031.77
06:57:34|26032.37
06:57:35|26033.66
06:57:36|26032.12
06:57:37|26031.23
06:57:38|26030.
06:57:39|26030.9
06:57:40|26031.37
06:57:41|26032.28
06:57:42|26031.19
06:57:43|26031.16
06:57:44|26032.
06:57:45|26032.11
06:57:46|26032.36
06:57:47|26031.61
06:57:48|26032.33
06:57:49|26032.01
06:57:51|26031.72
06:57:51|26030.82
06:57:53|26031.6
06:57:54|26031.69
06:57:55|26031.
06:57:57|26031.72
06:57:58|26030.67
06:57:59|26030.68
06:57:59|26032.01
06:58:01|26031.01
06:58:02|26032.24
06:58:03|26033.9
06:58:04|26033.
06:58:05|26032.39
06:58:06|26035.63
06:58:07|26033.74
06:58:08|26034.55
06:58:09|26034.37
06:58:10|26035.1
06:58:11|26035.71
06:58:12|26035.45
06:58:13|26037.07
06:58:14|26037.98
06:58:15|26038.27
06:58:16|26037.45
06:58:17|26036.51
06:58:19|26036.5
06:58:19|26036.32
06:58:20|26036.73
06:58:21|26036.73
06:58:22|26036.59
06:58:23|26033.84
06:58:24|26033.38
06:58:25|26034.91
06:58:26|26034.46
06:58:27|26034.24
06:58:28|26034.24
06:58:30|26034.39
06:58:30|26034.81
06:58:31|26035.06
06:58:32|26034.91
06:58:33|26036.21
06:58:35|26036.
06:58:35|26036.
06:58:36|26035.9
06:58:37|26035.9
06:58:38|26035.9
06:58:40|26035.9
06:58:40|26034.78
06:58:42|26035.46
06:58:42|26034.61
06:58:43|26034.57
06:58:44|26037.63
06:58:46|26037.85
06:58:47|26038.81
06:58:48|26037.9
06:58:48|26037.12
06:58:49|26038.7
06:58:51|26038.75
06:58:51|26038.46
06:58:53|26038.2
06:58:54|26038.27
06:58:55|26039.72
06:58:56|26038.65
06:58:57|26036.26
06:58:58|26037.68
06:58:59|26037.85
06:59:00|26037.48
06:59:02|26038.13
06:59:02|26039.2
06:59:03|26040.32
06:59:04|26039.76
06:59:05|26039.
06:59:07|26038.42
06:59:07|26038.1
06:59:08|26038.81
06:59:09|26039.83
06:59:11|26039.47
06:59:11|26038.61
06:59:13|26039.41
06:59:13|26039.83
06:59:14|26039.88
06:59:15|26039.88
06:59:16|26039.88
06:59:17|26041.15
06:59:18|26041.22
06:59:19|26041.22
06:59:20|26041.93
06:59:21|26041.89
06:59:22|26041.89
06:59:24|26042.22
06:59:24|26041.33
06:59:25|26042.
06:59:26|26028.15
06:59:27|26028.
06:59:28|26028.78
06:59:29|26029.49
06:59:31|26030.
06:59:32|26029.57
06:59:33|26030.04
06:59:34|26031.21
06:59:35|26031.26
06:59:36|26030.06
06:59:37|26031.19
06:59:38|26031.44
06:59:39|26030.9
06:59:40|26031.92
06:59:41|26031.37
06:59:42|26030.2
06:59:43|26031.39
06:59:44|26031.67
06:59:45|26031.99
06:59:46|26031.34
06:59:47|26031.09
06:59:48|26031.99
06:59:49|26032.
06:59:50|26032.3
06:59:50|26031.31
06:59:52|26030.71
06:59:53|26030.9
06:59:54|26031.6
06:59:55|26029.88
06:59:56|26030.24
06:59:58|26030.41
06:59:59|26030.41
06:59:59|26030.72
07:00:01|26027.6
07:00:02|26028.69
07:00:03|26026.2
07:00:04|26028.74
07:00:04|26028.51
07:00:05|26029.19
07:00:07|26032.24
07:00:08|26030.48
07:00:09|26031.75
07:00:10|26030.2
07:00:11|26028.8
07:00:12|26029.2
07:00:13|26029.15
07:00:14|26029.39
07:00:15|26027.
07:00:16|26026.66
07:00:16|26027.9
07:00:18|26029.5
07:00:19|26031.77
07:00:20|26031.61
07:00:21|26031.05
07:00:22|26031.27
07:00:23|26031.61
07:00:24|26031.08
07:00:24|26031.33
07:00:26|26031.05
07:00:27|26028.6
07:00:28|26028.73
07:00:29|26030.
07:00:30|26030.13
07:00:31|26030.76
07:00:32|26031.02
07:00:33|26031.52
07:00:34|26031.18
07:00:35|26031.57
07:00:36|26031.86
07:00:37|26031.3
07:00:38|26030.15
07:00:39|26031.6
07:00:39|26031.47
07:00:41|26030.73
07:00:41|26031.55
07:00:42|26030.74
07:00:44|26031.19
07:00:45|26031.99
07:00:46|26031.95
07:00:47|26031.95
07:00:48|26031.95
07:00:49|26032.6
07:00:50|26032.6
07:00:51|26034.81
07:00:53|26034.6
07:00:54|26032.39
07:00:55|26032.39
07:00:56|26033.49
07:00:57|26033.44
07:00:58|26033.44
07:00:59|26033.13
07:01:01|26031.75
07:01:01|26031.4
07:01:03|26031.14
07:01:03|26031.16
07:01:04|26031.59
07:01:05|26031.58
07:01:06|26033.1
07:01:08|26033.19
07:01:08|26031.48
07:01:09|26032.98
07:01:11|26032.
07:01:12|26032.36
07:01:13|26032.18
07:01:14|26032.65
07:01:15|26032.83
07:01:16|26034.24
07:01:17|26032.8
07:01:17|26033.04
07:01:19|26029.58
07:01:20|26029.31
07:01:20|26031.38
07:01:22|26031.96
07:01:23|26030.91
07:01:24|26029.64
07:01:24|26028.
07:01:25|26028.77
07:01:27|26029.19
07:01:27|26030.9
07:01:29|26029.82
07:01:30|26030.27
07:01:31|26030.79
07:01:32|26030.43
07:01:32|26030.94
07:01:34|26030.76
07:01:35|26031.93
07:01:36|26034.26
07:01:37|26034.04
07:01:38|26032.38
07:01:39|26032.48
07:01:39|26032.48
07:01:41|26032.46
07:01:42|26032.46
07:01:42|26032.74
07:01:44|26033.34
07:01:45|26031.23
07:01:46|26030.47
07:01:47|26031.69
07:01:48|26030.84
07:01:49|26031.72
07:01:50|26033.68
07:01:51|26033.83
07:01:52|26033.46
07:01:53|26033.39
07:01:54|26033.51
07:01:55|26033.71
07:01:57|26034.16
07:01:57|26034.16
07:01:58|26034.16
07:01:59|26033.71
07:02:00|26034.
07:02:01|26031.6
07:02:02|26034.4
07:02:03|26033.75
07:02:04|26034.6
07:02:05|26034.92
07:02:06|26034.92
07:02:07|26035.62
07:02:09|26035.27
07:02:10|26036.49
07:02:11|26037.
07:02:12|26037.31
07:02:13|26036.08
07:02:14|26036.78
07:02:15|26037.2
07:02:16|26037.79
07:02:17|26036.18
07:02:18|26036.18
07:02:20|26036.03
07:02:20|26034.43
07:02:21|26034.48
07:02:22|26034.96
07:02:23|26033.96
07:02:25|26034.6
07:02:25|26034.4
07:02:26|26034.4
07:02:27|26035.97
07:02:28|26036.37
07:02:30|26036.37
07:02:30|26036.62
07:02:31|26036.57
07:02:32|26037.42
07:02:33|26037.42
07:02:35|26036.51
07:02:35|26037.39
07:02:36|26037.39
07:02:37|26037.79
07:02:38|26038.2
07:02:39|26038.2
07:02:40|26038.2
07:02:41|26038.
07:02:42|26038.
07:02:43|26037.92
07:02:44|26038.32
07:02:45|26038.32
07:02:46|26037.4
07:02:47|26037.44
07:02:48|26037.44
07:02:49|26038.53
07:02:50|26037.13
07:02:51|26038.06
07:02:52|26035.9
07:02:53|26036.15
07:02:54|26036.8
07:02:55|26036.78
07:02:57|26036.16
07:02:57|26036.16
07:02:59|26035.6
07:02:59|26035.6
07:03:01|26035.6
07:03:02|26035.8
07:03:03|26037.9
07:03:04|26038.44
07:03:05|26038.46
07:03:06|26038.
07:03:07|26038.
07:03:08|26038.
07:03:09|26038.
07:03:10|26039.5
07:03:11|26040.65
07:03:12|26040.79
07:03:13|26040.79
07:03:14|26041.4
07:03:15|26041.97
07:03:16|26040.71
07:03:17|26042.68
07:03:18|26043.
07:03:19|26042.41
07:03:20|26042.09
07:03:21|26042.09
07:03:22|26042.25
07:03:23|26043.45
07:03:24|26043.
07:03:25|26043.
07:03:26|26043.49
07:03:27|26042.25
07:03:28|26042.8
07:03:29|26042.8
07:03:30|26043.35
07:03:31|26042.4
07:03:32|26042.85
07:03:33|26041.76
07:03:34|26042.
07:03:35|26042.4
07:03:36|26042.79
07:03:37|26042.79
07:03:38|26043.19
07:03:39|26043.19
07:03:40|26043.
07:03:41|26042.25
07:03:42|26042.25
07:03:43|26042.82
07:03:44|26042.73
07:03:45|26042.73
07:03:46|26041.26
07:03:47|26039.79
07:03:48|26040.99
07:03:49|26040.99
07:03:50|26034.37
07:03:51|26036.35
07:03:52|26037.2
07:03:53|26037.31
07:03:54|26038.
07:03:55|26038.
07:03:56|26036.
07:03:57|26036.
07:03:58|26036.
07:04:00|26036.
07:04:01|26036.
07:04:02|26036.31
07:04:03|26035.12
07:04:04|26035.79
07:04:05|26035.79
07:04:06|26035.76
07:04:07|26035.8
07:04:08|26036.15
07:04:09|26034.47
07:04:10|26034.79
07:04:10|26034.53
07:04:12|26034.58
07:04:13|26034.64
07:04:14|26035.1
07:04:15|26042.01
07:04:16|26043.9
07:04:16|26043.01
07:04:18|26040.28
07:04:19|26041.02
07:04:19|26042.
07:04:21|26041.97
07:04:21|26042.15
07:04:22|26043.5
07:04:23|26043.98
07:04:25|26042.86
07:04:26|26043.06
07:04:27|26044.25
07:04:28|26042.96
07:04:29|26045.2
07:04:30|26045.22
07:04:31|26045.13
07:04:32|26045.29
07:04:33|26042.27
07:04:34|26045.3
07:04:35|26044.91
07:04:36|26044.86
07:04:37|26044.
07:04:38|26045.24
07:04:38|26045.5
07:04:40|26044.5
07:04:41|26046.
07:04:42|26045.05
07:04:42|26045.11
07:04:44|26044.24
07:04:45|26046.14
07:04:46|26045.88
07:04:47|26044.72
07:04:48|26045.6
07:04:49|26044.92
07:04:50|26044.53
07:04:51|26045.87
07:04:52|26045.45
07:04:53|26047.37
07:04:54|26046.27
07:04:55|26045.46
07:04:56|26046.02
07:04:57|26045.52
07:04:58|26045.44
07:04:59|26044.87
07:05:00|26045.54
07:05:01|26045.4
07:05:02|26045.67
07:05:03|26046.25
07:05:04|26046.43
07:05:05|26048.51
07:05:06|26049.79
07:05:07|26050.
07:05:08|26049.78
07:05:09|26049.1
07:05:10|26052.82
07:05:11|26054.
07:05:12|26052.81
07:05:13|26053.05
07:05:14|26054.6
07:05:16|26054.64
07:05:17|26054.8
07:05:17|26055.64
07:05:18|26054.08
07:05:19|26053.69
07:05:20|26053.6
07:05:22|26054.46
07:05:23|26053.48
07:05:24|26053.8
07:05:25|26053.33
07:05:26|26053.51
07:05:27|26054.
07:05:28|26053.24
07:05:29|26052.99
07:05:30|26052.6
07:05:31|26053.51
07:05:32|26053.39
07:05:33|26054.01
07:05:34|26053.3
07:05:35|26053.2
07:05:36|26053.98
07:05:37|26053.3
07:05:38|26054.09
07:05:39|26054.1
07:05:40|26052.65
07:05:41|26053.46
07:05:42|26054.01
07:05:43|26053.3
07:05:44|26054.01
07:05:45|26056.19
07:05:46|26057.13
07:05:47|26055.68
07:05:48|26054.99
07:05:49|26055.03
07:05:50|26055.69
07:05:51|26054.
07:05:52|26055.
07:05:53|26055.4
07:05:54|26056.58
07:05:55|26055.19
07:05:56|26055.19
07:05:57|26055.36
07:05:58|26055.36
07:05:59|26056.1
07:06:01|26055.72
07:06:01|26056.39
07:06:02|26056.11
07:06:04|26056.8
07:06:05|26057.44
07:06:06|26057.61
07:06:07|26057.5
07:06:07|26057.5
07:06:09|26058.03
07:06:09|26058.
07:06:10|26058.2
07:06:12|26058.72
07:06:13|26058.06
07:06:14|26059.38
07:06:15|26059.43
07:06:16|26058.46
07:06:17|26061.63
07:06:17|26063.09
07:06:19|26062.52
07:06:20|26063.01
07:06:21|26062.1
07:06:22|26062.42
07:06:23|26062.2
07:06:24|26062.11
07:06:25|26062.04
07:06:26|26062.
07:06:27|26063.83
07:06:28|26065.64
07:06:29|26065.
07:06:30|26065.27
07:06:31|26065.27
07:06:33|26065.04
07:06:33|26066.11
07:06:34|26066.93
07:06:36|26068.48
07:06:36|26067.4
07:06:37|26067.4
07:06:38|26069.61
07:06:39|26069.
07:06:41|26071.
07:06:42|26071.84
07:06:43|26069.42
07:06:44|26069.77
07:06:44|26069.4
07:06:46|26069.68
07:06:46|26069.38
07:06:48|26069.77
07:06:49|26068.87
07:06:50|26069.79
07:06:51|26069.33
07:06:52|26069.
07:06:53|26069.09
07:06:54|26070.09
07:06:55|26070.1
07:06:56|26070.6
07:06:57|26069.9
07:06:59|26071.2
07:07:00|26071.35
07:07:00|26070.19
07:07:02|26071.5
07:07:03|26071.5
07:07:04|26070.2
07:07:05|26070.8
07:07:06|26071.53
07:07:07|26070.55
07:07:08|26070.21
07:07:09|26070.49
07:07:10|26070.6
07:07:11|26070.1
07:07:12|26070.61
07:07:13|26071.4
07:07:14|26070.46
07:07:15|26070.64
07:07:16|26070.69
07:07:17|26071.53
07:07:18|26070.64
07:07:19|26071.6
07:07:20|26071.97
07:07:21|26072.38
07:07:22|26072.29
07:07:23|26071.99
07:07:24|26072.84
07:07:25|26072.04
07:07:27|26072.2
07:07:27|26072.2
07:07:28|26072.22
07:07:29|26073.27
07:07:30|26072.9
07:07:32|26070.9
07:07:33|26069.64
07:07:34|26070.82
07:07:35|26071.
07:07:35|26070.99
07:07:37|26070.98
07:07:37|26070.98
07:07:38|26070.01
07:07:39|26070.09
07:07:40|26068.92
07:07:41|26069.51
07:07:42|26070.
07:07:44|26069.44
07:07:44|26070.06
07:07:46|26070.
07:07:47|26069.69
07:07:47|26070.06
07:07:48|26070.07
07:07:50|26070.07
07:07:50|26069.74
07:07:52|26064.54
07:07:52|26065.27
07:07:53|26065.4
07:07:54|26065.8
07:07:55|26065.98
07:07:56|26065.4
07:07:58|26065.7
07:07:59|26065.09
07:08:01|26062.95
07:08:02|26063.01
07:08:02|26061.63
07:08:04|26061.
07:08:05|26061.71
07:08:06|26061.39
07:08:07|26061.26
07:08:08|26060.55
07:08:09|26064.09
07:08:10|26062.59
07:08:11|26062.86
07:08:12|26062.2
07:08:13|26062.06
07:08:14|26062.06
07:08:15|26062.58
07:08:16|26060.
07:08:17|26060.5
07:08:18|26060.99
07:08:19|26061.11
07:08:20|26061.21
07:08:21|26061.33
07:08:22|26061.33
07:08:23|26061.63
07:08:24|26061.52
07:08:25|26061.41
07:08:26|26061.41
07:08:27|26061.41
07:08:28|26061.47
07:08:29|26061.6
07:08:30|26061.92
07:08:31|26061.47
07:08:32|26061.47
07:08:33|26061.99
07:08:34|26061.98
07:08:35|26060.8
07:08:36|26059.33
07:08:37|26060.36
07:08:38|26060.55
07:08:40|26059.37
07:08:40|26059.95
07:08:41|26060.3
07:08:42|26059.65
07:08:43|26058.44
07:08:44|26059.72
07:08:45|26059.66
07:08:46|26058.89
07:08:47|26059.73
07:08:48|26060.
07:08:49|26059.1
07:08:51|26060.29
07:08:51|26058.83
07:08:52|26058.
07:08:53|26059.2
07:08:54|26059.15
07:08:55|26059.22
07:08:57|26059.8
07:08:58|26059.42
07:08:59|26059.59
07:09:00|26058.19
07:09:01|26059.93
07:09:02|26059.1
07:09:03|26059.31
07:09:04|26060.3
07:09:05|26064.01
07:09:06|26065.03
07:09:07|26063.86
07:09:08|26063.87
07:09:09|26063.87
07:09:10|26063.86
07:09:11|26064.
07:09:12|26064.
07:09:13|26064.5
07:09:14|26064.88
07:09:15|26064.
07:09:16|26064.26
07:09:17|26064.47
07:09:18|26064.61
07:09:19|26064.
07:09:20|26067.75
07:09:21|26067.21
07:09:22|26069.56
07:09:23|26069.
07:09:24|26068.12
07:09:25|26067.14
07:09:26|26067.14
07:09:28|26066.9
07:09:29|26065.9
07:09:30|26065.54
07:09:31|26065.81
07:09:32|26065.2
07:09:33|26065.01
07:09:34|26065.26
07:09:35|26065.26
07:09:36|26065.8
07:09:37|26065.65
07:09:38|26065.94
07:09:39|26065.88
07:09:40|26065.8
07:09:41|26064.63
07:09:42|26065.72
07:09:43|26065.72
07:09:44|26065.2
07:09:45|26062.63
07:09:46|26062.8
07:09:47|26062.2
07:09:48|26062.44
07:09:49|26061.7
07:09:50|26062.4
07:09:51|26063.92
07:09:52|26064.96
07:09:53|26065.27
07:09:54|26065.44
07:09:55|26065.52
07:09:56|26065.
07:09:57|26065.
07:09:58|26065.96
07:09:59|26065.96
07:10:01|26066.
07:10:01|26065.61
07:10:02|26066.58
07:10:04|26068.54
07:10:05|26068.13
07:10:06|26068.13
07:10:06|26069.
07:10:08|26069.63
07:10:09|26069.53
07:10:10|26066.95
07:10:11|26065.02
07:10:12|26064.91
07:10:13|26067.29
07:10:14|26067.33
07:10:15|26068.
07:10:16|26069.19
07:10:17|26069.4
07:10:18|26056.77
07:10:19|26060.
07:10:20|26060.21
07:10:21|26059.55
07:10:22|26055.21
07:10:23|26052.4
07:10:24|26052.
07:10:25|26052.
07:10:26|26051.76
07:10:27|26051.05
07:10:28|26051.07
07:10:29|26050.53
07:10:30|26052.53
07:10:31|26050.91
07:10:32|26050.94
07:10:33|26050.89
07:10:34|26051.
07:10:35|26051.92
07:10:36|26051.78
07:10:37|26051.45
07:10:38|26051.16
07:10:39|26052.6
07:10:40|26052.1
07:10:41|26051.26
07:10:42|26051.16
07:10:43|26051.2
07:10:44|26051.22
07:10:45|26051.4
07:10:46|26052.
07:10:47|26052.01
07:10:48|26054.
07:10:49|26053.96
07:10:50|26052.71
07:10:51|26052.94
07:10:52|26053.04
07:10:53|26055.15
07:10:54|26056.65
07:10:55|26054.97
07:10:56|26056.21
07:10:57|26055.6
07:10:58|26055.23
07:10:59|26055.41
07:11:00|26056.57
07:11:02|26055.76
07:11:02|26055.3
07:11:03|26054.78
07:11:04|26054.46
07:11:05|26054.39
07:11:06|26054.39
07:11:07|26052.27
07:11:08|26052.41
07:11:09|26050.73
07:11:11|26051.4
07:11:12|26050.96
07:11:12|26052.
07:11:13|26051.2
07:11:14|26052.
07:11:16|26051.89
07:11:16|26052.
07:11:18|26052.36
07:11:18|26051.37
07:11:20|26050.47
07:11:21|26048.45
07:11:22|26047.97
07:11:23|26047.2
07:11:24|26046.
07:11:25|26046.
07:11:25|26046.44
07:11:27|26047.28
07:11:28|26047.17
07:11:29|26047.17
07:11:30|26047.16
07:11:31|26051.05
07:11:32|26052.6
07:11:33|26052.05
07:11:34|26051.52
07:11:35|26052.11
07:11:36|26051.54
07:11:37|26052.
07:11:38|26052.69
07:11:38|26051.34
07:11:40|26053.69
07:11:40|26053.6
07:11:42|26053.41
07:11:42|26054.87
07:11:44|26055.24
07:11:45|26056.65
07:11:46|26056.67
07:11:47|26055.31
07:11:48|26054.82
07:11:49|26054.77
07:11:50|26054.82
07:11:51|26055.18
07:11:52|26055.32
07:11:53|26054.19
07:11:54|26055.14
07:11:55|26055.14
07:11:56|26055.4
07:11:56|26055.83
07:11:58|26055.83
07:12:00|26056.1
07:12:01|26055.01
07:12:02|26053.72
07:12:02|26054.08
07:12:04|26053.87
07:12:05|26054.
07:12:06|26055.93
07:12:07|26054.
07:12:07|26054.39
07:12:09|26055.
07:12:10|26057.65
07:12:11|26058.24
07:12:12|26057.4
07:12:13|26057.62
07:12:14|26058.67
07:12:15|26060.17
07:12:16|26058.95
07:12:17|26059.56
07:12:18|26060.58
07:12:19|26059.93
07:12:20|26059.63
07:12:21|26059.25
07:12:22|26059.4
07:12:23|26059.38
07:12:24|26059.37
07:12:25|26057.88
07:12:26|26056.83
07:12:27|26056.1
07:12:28|26056.8
07:12:30|26057.27
07:12:30|26055.28
07:12:31|26053.2
07:12:32|26049.77
07:12:33|26051.16
07:12:34|26050.69
07:12:35|26051.51
07:12:36|26050.75
07:12:37|26050.
07:12:38|26050.88
07:12:39|26051.07
07:12:40|26050.2
07:12:41|26051.79
07:12:42|26052.
07:12:43|26051.77
07:12:44|26051.
07:12:45|26051.93
07:12:46|26049.19
07:12:47|26048.94
07:12:48|26049.06
07:12:49|26049.04
07:12:51|26049.1
07:12:51|26049.6
07:12:52|26049.4
07:12:53|26049.82
07:12:54|26049.82
07:12:55|26049.79
07:12:56|26049.78
07:12:58|26049.87
07:12:58|26049.87
07:12:59|26049.79
07:13:00|26048.75
07:13:02|26048.89
07:13:02|26047.7
07:13:04|26049.71
07:13:05|26049.39
07:13:06|26048.92
07:13:07|26048.85
07:13:08|26049.28
07:13:09|26049.31
07:13:10|26049.79
07:13:11|26049.79
07:13:13|26049.56
07:13:13|26049.21
07:13:14|26049.86
07:13:15|26049.86
07:13:16|26049.86
07:13:17|26049.86
07:13:19|26050.
07:13:19|26050.
07:13:20|26051.17
07:13:21|26051.46
07:13:22|26051.22
07:13:23|26051.21
07:13:24|26050.2
07:13:25|26050.2
07:13:26|26050.88
07:13:27|26050.93
07:13:28|26050.55
07:13:30|26050.55
07:13:30|26050.
07:13:31|26050.01
07:13:32|26050.01
07:13:33|26049.28
07:13:35|26049.28
07:13:36|26047.14
07:13:36|26048.34
07:13:37|26047.38
07:13:38|26047.
07:13:39|26046.32
07:13:40|26047.65
07:13:42|26047.45
07:13:42|26047.01
07:13:44|26047.05
07:13:45|26047.2
07:13:46|26047.
07:13:46|26047.23
07:13:47|26047.
07:13:49|26047.
07:13:50|26047.
07:13:50|26046.92
07:13:52|26044.98
07:13:53|26042.52
07:13:54|26042.1
07:13:55|26042.
07:13:55|26042.78
07:13:57|26042.76
07:13:58|26042.99
07:13:59|26042.02
07:13:59|26042.
07:14:01|26040.
07:14:02|26042.
07:14:03|26041.44
07:14:04|26040.88
07:14:05|26043.79
07:14:06|26044.34
07:14:07|26044.21
07:14:08|26044.05
07:14:09|26044.87
07:14:10|26042.61
07:14:11|26042.79
07:14:12|26043.28
07:14:13|26044.
07:14:14|26043.03
07:14:15|26046.6
07:14:16|26045.19
07:14:17|26045.17
07:14:18|26045.65
07:14:19|26044.65
07:14:20|26044.83
07:14:22|26045.13
07:14:22|26047.8
07:14:23|26047.76
07:14:24|26047.38
07:14:25|26047.8
07:14:26|26047.29
07:14:27|26048.38
07:14:28|26048.7
07:14:30|26048.05
07:14:30|26048.
07:14:31|26048.
07:14:32|26048.
07:14:33|26047.2
07:14:35|26047.65
07:14:35|26047.99
07:14:36|26048.59
07:14:37|26048.44
07:14:38|26048.44
07:14:39|26049.29
07:14:40|26050.46
07:14:41|26051.99
07:14:42|26050.68
07:14:43|26050.68
07:14:44|26047.38
07:14:45|26046.55
07:14:46|26048.81
07:14:47|26048.53
07:14:48|26048.75
07:14:49|26047.7
07:14:50|26044.59
07:14:51|26045.
07:14:52|26045.49
07:14:53|26045.43
07:14:54|26044.
07:14:55|26044.79
07:14:56|26044.94
07:14:57|26043.29
07:14:58|26043.25
07:14:59|26044.64
07:15:01|26048.11
07:15:02|26047.97
07:15:03|26047.23
07:15:03|26049.35
07:15:05|26050.11
07:15:06|26052.03
07:15:07|26052.
07:15:08|26052.61
07:15:09|26052.63
07:15:10|26050.74
07:15:11|26049.94
07:15:12|26050.35
07:15:13|26050.35
07:15:14|26051.46
07:15:15|26052.42
07:15:16|26053.27
07:15:17|26053.67
07:15:18|26052.41
07:15:19|26053.3
07:15:20|26054.
07:15:21|26054.43
07:15:22|26055.44
07:15:23|26054.32
07:15:24|26052.43
07:15:25|26052.
07:15:26|26053.2
07:15:27|26053.51
07:15:28|26053.13
07:15:29|26052.53
07:15:30|26052.99
07:15:31|26053.7
07:15:32|26054.94
07:15:33|26054.44
07:15:34|26053.
07:15:35|26051.34
07:15:36|26052.34
07:15:37|26052.29
07:15:38|26051.03
07:15:39|26051.61
07:15:40|26050.01
07:15:41|26053.18
07:15:42|26053.17
07:15:43|26053.98
07:15:44|26053.54
07:15:45|26054.69
07:15:46|26054.36
07:15:47|26053.81
07:15:48|26053.82
07:15:49|26054.29
07:15:50|26053.8
07:15:51|26053.85
07:15:52|26054.32
07:15:53|26053.42
07:15:54|26053.26
07:15:55|26054.1
07:15:56|26053.03
07:15:57|26053.98
07:15:58|26053.98
07:15:59|26051.73
07:16:00|26052.47
07:16:02|26052.68
07:16:03|26053.2
07:16:04|26053.27
07:16:05|26053.18
07:16:06|26053.18
07:16:07|26052.11
07:16:08|26052.42
07:16:09|26053.02
07:16:10|26054.28
07:16:11|26053.97
07:16:12|26054.
07:16:13|26054.
07:16:14|26054.21
07:16:16|26055.41
07:16:16|26054.5
07:16:17|26058.01
07:16:18|26058.62
07:16:19|26057.4
07:16:20|26056.86
07:16:21|26056.83
07:16:22|26056.15
07:16:23|26056.15
07:16:24|26056.99
07:16:25|26054.92
07:16:26|26056.18
07:16:27|26055.45
07:16:28|26055.83
07:16:29|26055.55
07:16:30|26055.4
07:16:31|26055.88
07:16:32|26054.91
07:16:33|26055.36
07:16:34|26054.7
07:16:35|26054.7
07:16:37|26054.71
07:16:37|26055.76
07:16:38|26055.4
07:16:39|26055.4
07:16:40|26055.4
07:16:42|26055.02
07:16:43|26055.02
07:16:43|26055.02
07:16:45|26055.02
07:16:45|26055.02
07:16:46|26054.72
07:16:47|26054.72
07:16:48|26055.
07:16:50|26056.19
07:16:50|26055.41
07:16:51|26058.48
07:16:53|26058.24
07:16:54|26058.94
07:16:55|26058.94
07:16:56|26060.
07:16:57|26060.02
07:16:58|26060.4
07:16:58|26060.4
07:17:00|26060.48
07:17:01|26061.87
07:17:02|26062.44
07:17:03|26061.77
07:17:04|26063.06
07:17:05|26063.
07:17:05|26062.2
07:17:07|26061.12
07:17:08|26061.6
07:17:09|26061.07
07:17:11|26060.1
07:17:12|26061.49
07:17:12|26060.3
07:17:14|26060.45
07:17:15|26060.4
07:17:16|26060.86
07:17:16|26059.2
07:17:18|26059.2
07:17:18|26056.41
07:17:19|26056.
07:17:20|26056.04
07:17:22|26056.78
07:17:22|26056.8
07:17:23|26058.02
07:17:25|26057.67
07:17:26|26058.02
07:17:27|26059.28
07:17:27|26059.28
07:17:29|26056.28
07:17:30|26056.28
07:17:30|26055.63
07:17:32|26056.45
07:17:33|26056.2
07:17:34|26056.7
07:17:34|26057.
07:17:36|26058.41
07:17:37|26057.92
07:17:37|26060.12
07:17:39|26060.77
07:17:40|26061.
07:17:41|26062.2
07:17:41|26062.23
07:17:43|26062.21
07:17:44|26061.7
07:17:44|26061.76
07:17:46|26062.39
07:17:47|26063.1
07:17:48|26062.21
07:17:49|26062.21
07:17:50|26061.23
07:17:51|26059.98
07:17:53|26057.99
07:17:53|26056.8
07:17:54|26057.45
07:17:55|26056.8
07:17:56|26058.26
07:17:57|26058.
07:17:59|26055.77
07:17:59|26055.77
07:18:00|26055.83
07:18:01|26055.
07:18:02|26055.38
07:18:04|26054.81
07:18:05|26055.26
07:18:05|26055.
07:18:07|26054.58
07:18:08|26054.58
07:18:09|26055.34
07:18:10|26055.77
07:18:11|26055.43
07:18:12|26055.93
07:18:13|26056.
07:18:14|26056.
07:18:15|26056.
07:18:16|26055.4
07:18:17|26056.
07:18:18|26055.85
07:18:19|26055.9
07:18:20|26055.9
07:18:21|26056.1
07:18:22|26056.48
07:18:23|26057.
07:18:24|26057.
07:18:25|26057.17
07:18:26|26055.36
07:18:27|26055.
07:18:28|26055.63
07:18:29|26055.93
07:18:30|26055.4
07:18:31|26055.4
07:18:32|26056.18
07:18:33|26056.18
07:18:34|26057.79
07:18:35|26057.84
07:18:36|26058.3
07:18:37|26058.76
07:18:38|26058.84
07:18:39|26056.
07:18:40|26056.8
07:18:41|26057.39
07:18:42|26058.42
07:18:43|26058.09
07:18:44|26058.09
07:18:45|26057.4
07:18:46|26057.41
07:18:47|26055.97
07:18:48|26056.96
07:18:49|26056.8
07:18:50|26057.
07:18:51|26056.87
07:18:52|26058.04
07:18:53|26058.53
07:18:54|26058.31
07:18:55|26057.53
07:18:56|26057.96
07:18:57|26056.77
07:18:59|26054.38
07:18:59|26055.
07:19:01|26055.04
07:19:02|26055.65
07:19:02|26054.42
07:19:04|26055.66
07:19:04|26055.87
07:19:06|26054.8
07:19:07|26054.92
07:19:08|26053.2
07:19:09|26056.36
07:19:10|26056.51
07:19:11|26056.54
07:19:12|26057.39
07:19:13|26056.6
07:19:14|26057.07
07:19:15|26057.88
07:19:16|26057.17
07:19:17|26057.83
07:19:18|26057.89
07:19:19|26057.89
07:19:20|26057.89
07:19:21|26057.85
07:19:22|26057.04
07:19:23|26056.6
07:19:24|26057.09
07:19:25|26057.09
07:19:26|26057.8
07:19:27|26057.8
07:19:28|26058.47
07:19:29|26058.47
07:19:30|26058.47
07:19:31|26058.47
07:19:32|26057.71
07:19:33|26057.67
07:19:34|26057.58
07:19:35|26057.58
07:19:36|26058.35
07:19:37|26058.37
07:19:38|26058.37
07:19:39|26058.37
07:19:40|26057.7
07:19:41|26057.54
07:19:42|26057.54
07:19:43|26057.99
07:19:44|26058.09
07:19:45|26058.57
07:19:46|26057.57
07:19:47|26059.38
07:19:48|26059.23
07:19:49|26058.7
07:19:50|26057.87
07:19:51|26057.26
07:19:52|26056.09
07:19:53|26056.18
07:19:54|26056.
07:19:55|26056.28
07:19:56|26056.63
07:19:57|26055.89
07:19:58|26055.25
07:20:00|26056.08
07:20:01|26057.51
07:20:02|26057.51
07:20:03|26058.
07:20:04|26058.39
07:20:05|26057.99
07:20:06|26057.99
07:20:07|26059.72
07:20:08|26059.71
07:20:09|26060.15
07:20:10|26062.07
07:20:11|26060.56
07:20:12|26061.1
07:20:13|26060.79
07:20:14|26061.
07:20:15|26061.
07:20:17|26060.57
07:20:17|26059.8
07:20:18|26059.8
07:20:19|26058.21
07:20:20|26059.94
07:20:22|26059.85
07:20:22|26061.98
07:20:23|26061.79
07:20:24|26062.22
07:20:25|26061.
07:20:26|26060.02
07:20:27|26060.41
07:20:28|26061.29
07:20:29|26061.25
07:20:30|26061.24
07:20:32|26060.6
07:20:33|26060.33
07:20:34|26060.91
07:20:35|26057.82
07:20:35|26057.82
07:20:36|26057.77
07:20:38|26058.2
07:20:39|26056.1
07:20:40|26056.8
07:20:40|26055.6
07:20:41|26055.85
07:20:43|26055.5
07:20:44|26055.85
07:20:45|26055.6
07:20:46|26054.4
07:20:47|26053.3
07:20:48|26055.
07:20:49|26055.
07:20:49|26054.06
07:20:51|26054.95
07:20:52|26054.94
07:20:53|26055.93
07:20:54|26056.51
07:20:55|26056.51
07:20:56|26058.82
07:20:57|26057.53
07:20:58|26057.89
07:20:59|26055.35
07:21:01|26055.75
07:21:02|26055.5
07:21:03|26055.41
07:21:04|26056.27
07:21:04|26055.47
07:21:06|26055.48
07:21:07|26054.7
07:21:07|26055.29
07:21:09|26055.29
07:21:10|26055.4
07:21:11|26058.07
07:21:12|26058.33
07:21:13|26058.43
07:21:14|26058.68
07:21:14|26058.68
07:21:16|26060.55
07:21:17|26059.86
07:21:18|26060.55
07:21:18|26061.12
07:21:20|26061.45
07:21:21|26061.45
07:21:22|26061.06
07:21:23|26061.86
07:21:24|26061.99
07:21:25|26062.4
07:21:26|26062.86
07:21:27|26062.01
07:21:28|26062.4
07:21:29|26062.4
07:21:30|26062.23
07:21:31|26061.75
07:21:32|26062.18
07:21:33|26060.4
07:21:34|26061.24
07:21:35|26060.56
07:21:36|26060.9
07:21:37|26060.01
07:21:38|26060.49
07:21:39|26061.
07:21:40|26063.13
07:21:41|26063.11
07:21:42|26063.3
07:21:43|26062.07
07:21:44|26062.
07:21:45|26062.4
07:21:46|26062.94
07:21:47|26063.27
07:21:48|26063.39
07:21:49|26060.59
07:21:50|26061.69
07:21:51|26061.55
07:21:52|26061.63
07:21:53|26062.83
07:21:54|26062.4
07:21:55|26063.4
07:21:56|26063.4
07:21:57|26062.4
07:21:59|26062.4
07:22:00|26060.59
07:22:00|26059.33
07:22:01|26058.15
07:22:02|26057.22
07:22:03|26056.51
07:22:04|26056.13
07:22:05|26056.98
07:22:06|26056.37
07:22:07|26056.37
07:22:08|26057.
07:22:10|26055.41
07:22:10|26056.43
07:22:11|26056.58
07:22:12|26062.29
07:22:13|26062.17
07:22:14|26062.17
07:22:15|26062.16
07:22:16|26062.88
07:22:17|26062.31
07:22:18|26062.89
07:22:19|26063.16
07:22:21|26062.66
07:22:21|26063.36
07:22:22|26063.01
07:22:24|26063.01
07:22:25|26061.74
07:22:26|26060.29
07:22:27|26060.15
07:22:27|26060.15
07:22:29|26058.86
07:22:29|26059.56
07:22:31|26058.86
07:22:32|26058.72
07:22:33|26058.
07:22:34|26059.42
07:22:35|26062.01
07:22:36|26062.16
07:22:37|26062.16
07:22:38|26062.
07:22:39|26062.
07:22:40|26061.7
07:22:41|26062.9
07:22:42|26063.
07:22:43|26062.21
07:22:44|26063.91
07:22:45|26063.47
07:22:46|26063.47
07:22:47|26063.47
07:22:48|26063.88
07:22:49|26064.08
07:22:50|26063.
07:22:52|26063.2
07:22:52|26063.14
07:22:53|26064.5
07:22:54|26063.46
07:22:55|26063.85
07:22:56|26063.8
07:22:58|26063.74
07:22:59|26067.86
07:23:00|26067.86
07:23:01|26067.22
07:23:02|26067.68
07:23:03|26065.8
07:23:03|26064.81
07:23:05|26065.9
07:23:06|26065.8
07:23:07|26065.38
07:23:08|26066.17
07:23:09|26066.35
07:23:10|26067.18
07:23:11|26067.71
07:23:12|26068.38
07:23:13|26068.
07:23:14|26068.13
07:23:15|26068.66
07:23:16|26070.
07:23:18|26069.43
07:23:18|26068.52
07:23:19|26068.8
07:23:20|26069.19
07:23:21|26069.77
07:23:22|26069.08
07:23:23|26069.99
07:23:24|26067.6
07:23:25|26068.68
07:23:26|26068.64
07:23:27|26068.69
07:23:28|26068.68
07:23:29|26068.39
07:23:30|26067.75
07:23:31|26069.2
07:23:32|26069.21
07:23:33|26065.69
07:23:34|26066.88
07:23:35|26066.84
07:23:36|26066.17
07:23:37|26066.17
07:23:38|26066.28
07:23:39|26066.28
07:23:40|26066.37
07:23:41|26067.
07:23:42|26066.78
07:23:43|26066.78
07:23:44|26066.48
07:23:45|26066.92
07:23:46|26068.13
07:23:47|26068.13
07:23:48|26067.86
07:23:49|26067.86
07:23:50|26068.01
07:23:51|26067.55
07:23:52|26066.97
07:23:54|26066.6
07:23:55|26067.98
07:23:55|26067.74
07:23:57|26067.74
07:23:58|26067.46
07:23:59|26067.3
07:24:00|26068.65
07:24:01|26067.03
07:24:02|26067.65
07:24:03|26066.39
07:24:04|26066.02
07:24:05|26065.76
07:24:06|26065.76
07:24:07|26065.8
07:24:08|26065.78
07:24:10|26064.31
07:24:10|26064.15
07:24:11|26063.95
07:24:12|26063.1
07:24:14|26062.01
07:24:15|26063.
07:24:16|26063.59
07:24:16|26063.85
07:24:17|26063.85
07:24:18|26063.56
07:24:19|26063.12
07:24:21|26063.37
07:24:22|26063.8
07:24:23|26063.85
07:24:24|26064.67
07:24:25|26065.72
07:24:26|26065.72
07:24:26|26065.72
07:24:27|26063.1
07:24:28|26063.
07:24:30|26063.
07:24:31|26064.49
07:24:32|26064.05
07:24:33|26063.73
07:24:33|26063.56
07:24:35|26064.51
07:24:36|26063.8
07:24:36|26063.97
07:24:38|26064.26
07:24:39|26064.86
07:24:39|26064.86
07:24:41|26064.41
07:24:42|26064.86
07:24:42|26064.03
07:24:43|26064.44
07:24:45|26064.44
07:24:45|26063.59
07:24:46|26064.27
07:24:47|26064.27
07:24:48|26063.8
07:24:49|26063.24
07:24:50|26077.09
07:24:52|26075.84
07:24:52|26075.16
07:24:54|26074.
07:24:55|26073.21
07:24:56|26075.49
07:24:58|26077.19
07:24:59|26076.04
07:25:00|26077.
07:25:01|26079.99
07:25:02|26079.32
07:25:03|26078.09
07:25:04|26078.
07:25:05|26075.61
07:25:06|26076.13
07:25:07|26076.25
07:25:08|26075.78
07:25:09|26072.
07:25:10|26072.17
07:25:10|26073.04
07:25:12|26069.89
07:25:12|26070.29
07:25:14|26070.99
07:25:15|26071.96
07:25:16|26071.5
07:25:17|26072.2
07:25:18|26074.3
07:25:19|26074.75
07:25:20|26073.54
07:25:21|26075.2
07:25:22|26074.51
07:25:24|26074.21
07:25:24|26075.4
07:25:25|26076.4
07:25:26|26075.84
07:25:27|26072.87
07:25:28|26072.22
07:25:29|26074.27
07:25:30|26075.
07:25:31|26075.4
07:25:32|26075.99
07:25:33|26076.06
07:25:34|26076.83
07:25:35|26077.29
07:25:36|26078.
07:25:37|26077.21
07:25:38|26078.89
07:25:39|26079.23
07:25:40|26078.94
07:25:41|26079.56
07:25:42|26078.06
07:25:43|26076.87
07:25:44|26077.64
07:25:45|26074.45
07:25:46|26074.83
07:25:47|26075.
07:25:48|26075.38
07:25:49|26075.
07:25:50|26077.09
07:25:51|26076.05
07:25:52|26077.01
07:25:53|26076.42
07:25:54|26079.99
07:25:56|26078.73
07:25:57|26080.
07:25:58|26079.16
07:25:59|26078.
07:26:00|26078.11
07:26:02|26078.53
07:26:02|26079.
07:26:03|26079.09
07:26:04|26078.5
07:26:05|26078.22
07:26:07|26078.68
07:26:07|26080.86
07:26:08|26079.9
07:26:09|26080.8
07:26:11|26079.9
07:26:12|26079.98
07:26:13|26079.9
07:26:14|26079.32
07:26:14|26078.9
07:26:16|26078.4
07:26:17|26079.75
07:26:18|26079.6
07:26:19|26080.13
07:26:20|26081.
07:26:21|26080.46
07:26:22|26080.
07:26:23|26080.79
07:26:24|26082.03
07:26:25|26081.05
07:26:26|26079.86
07:26:27|26080.
07:26:28|26080.41
07:26:29|26079.9
07:26:30|26079.31
07:26:31|26078.63
07:26:32|26078.96
07:26:33|26077.77
07:26:34|26077.01
07:26:35|26077.01
07:26:36|26074.74
07:26:37|26073.62
07:26:38|26074.2
07:26:39|26074.
07:26:40|26074.
07:26:41|26074.68
07:26:42|26074.2
07:26:43|26073.
07:26:44|26073.31
07:26:45|26073.
07:26:46|26076.
07:26:47|26075.02
07:26:48|26075.17
07:26:49|26076.49
07:26:50|26076.34
07:26:51|26075.84
07:26:52|26077.5
07:26:53|26074.29
07:26:54|26075.09
07:26:56|26074.82
07:26:57|26074.74
07:26:57|26075.
07:26:59|26075.59
07:27:00|26074.69
07:27:01|26073.03
07:27:02|26073.1
07:27:03|26073.61
07:27:04|26072.47
07:27:05|26072.11
07:27:06|26072.
07:27:07|26070.02
07:27:08|26071.7
07:27:10|26072.88
07:27:10|26072.23
07:27:11|26071.7
07:27:12|26072.22
07:27:13|26071.75
07:27:14|26071.65
07:27:15|26071.5
07:27:16|26072.33
07:27:17|26071.99
07:27:18|26072.2
07:27:20|26070.08
07:27:20|26070.78
07:27:21|26071.27
07:27:22|26070.84
07:27:23|26070.31
07:27:24|26071.28
07:27:25|26071.28
07:27:26|26070.8
07:27:27|26070.8
07:27:28|26069.87
07:27:29|26070.12
07:27:30|26070.09
07:27:31|26069.61
07:27:33|26069.88
07:27:33|26069.76
07:27:35|26069.46
07:27:35|26069.47
07:27:37|26069.47
07:27:37|26069.99
07:27:38|26069.52
07:27:39|26070.01
07:27:40|26069.65
07:27:41|26069.76
07:27:42|26069.59
07:27:43|26069.59
07:27:44|26069.57
07:27:45|26068.93
07:27:47|26068.8
07:27:47|26068.8
07:27:48|26069.39
07:27:50|26069.58
07:27:51|26068.73
07:27:51|26069.46
07:27:53|26069.24
07:27:53|26069.2
07:27:54|26068.69
07:27:56|26069.48
07:27:57|26068.7
07:27:58|26069.05
07:27:59|26068.87
07:28:00|26068.69
07:28:01|26068.59
07:28:02|26068.41
07:28:03|26071.8
07:28:05|26071.05
07:28:05|26071.07
07:28:06|26071.04
07:28:07|26070.59
07:28:08|26070.63
07:28:09|26070.71
07:28:10|26069.81
07:28:11|26070.35
07:28:12|26070.01
07:28:13|26070.
07:28:14|26070.
07:28:16|26070.
07:28:17|26070.
07:28:17|26070.89
07:28:19|26070.89
07:28:19|26070.68
07:28:21|26071.2
07:28:22|26070.8
07:28:22|26069.72
07:28:24|26070.6
07:28:24|26069.49
07:28:25|26069.84
07:28:27|26068.85
07:28:28|26068.8
07:28:29|26069.4
07:28:29|26069.25
07:28:31|26069.72
07:28:31|26069.54
07:28:33|26069.76
07:28:34|26072.
07:28:35|26071.28
07:28:36|26071.76
07:28:37|26074.
07:28:37|26074.74
07:28:38|26075.2
07:28:40|26074.8
07:28:40|26074.49
07:28:42|26074.63
07:28:43|26073.71
07:28:44|26074.95
07:28:45|26075.61
07:28:46|26075.07
07:28:47|26075.08
07:28:48|26074.29
07:28:49|26074.34
07:28:50|26074.43
07:28:51|26074.32
07:28:52|26074.36
07:28:53|26074.04
07:28:54|26075.29
07:28:56|26075.04
07:28:56|26075.
07:28:57|26075.23
07:28:59|26075.23
07:29:00|26074.58
07:29:01|26073.62
07:29:02|26073.23
07:29:03|26074.09
07:29:05|26074.52
07:29:05|26074.26
07:29:07|26074.26
07:29:07|26074.96
07:29:08|26075.2
07:29:09|26075.32
07:29:10|26075.05
07:29:12|26075.05
07:29:13|26075.05
07:29:14|26075.02
07:29:15|26074.49
07:29:16|26074.49
07:29:17|26074.79
07:29:18|26074.8
07:29:19|26074.8
07:29:20|26074.8
07:29:21|26074.64
07:29:21|26073.76
07:29:22|26071.81
07:29:24|26073.48
07:29:25|26071.91
07:29:26|26071.7
07:29:26|26070.83
07:29:27|26071.78
07:29:29|26070.7
07:29:29|26070.43
07:29:31|26071.64
07:29:31|26071.91
07:29:32|26070.27
07:29:34|26071.65
07:29:34|26071.64
07:29:36|26071.64
07:29:37|26070.62
07:29:37|26070.99
07:29:39|26070.94
07:29:39|26070.96
07:29:41|26073.4
07:29:42|26072.34
07:29:43|26071.4
07:29:45|26072.02
07:29:45|26072.19
07:29:46|26073.25
07:29:47|26072.44
07:29:48|26072.53
07:29:50|26072.53
07:29:50|26073.
07:29:51|26073.58
07:29:52|26072.88
07:29:53|26069.4
07:29:55|26068.99
07:29:56|26069.4
07:29:58|26069.98
07:29:58|26068.75
07:29:59|26068.7
07:30:00|26068.99
07:30:01|26069.58
07:30:02|26071.15
07:30:03|26071.
07:30:04|26070.56
07:30:06|26073.01
07:30:06|26073.16
07:30:07|26072.9
07:30:08|26073.
07:30:09|26073.58
07:30:11|26072.51
07:30:12|26073.03
07:30:13|26074.02
07:30:13|26074.
07:30:15|26074.
07:30:15|26073.6
07:30:16|26074.39
07:30:17|26074.55
07:30:19|26074.34
07:30:20|26074.34
07:30:21|26073.49
07:30:22|26074.39
07:30:22|26073.64
07:30:23|26072.32
07:30:25|26072.32
07:30:26|26072.62
07:30:27|26075.49
07:30:28|26074.65
07:30:29|26072.8
07:30:30|26072.78
07:30:30|26072.39
07:30:32|26073.22
07:30:33|26073.54
07:30:33|26073.37
07:30:35|26073.38
07:30:35|26070.7
07:30:37|26070.04
07:30:37|26069.61
07:30:39|26069.61
07:30:40|26070.05
07:30:41|26070.09
07:30:42|26069.61
07:30:43|26068.66
07:30:44|26068.33
07:30:45|26069.13
07:30:46|26069.11
07:30:46|26068.33
07:30:48|26067.97
07:30:49|26068.37
07:30:50|26068.2
07:30:50|26068.25
07:30:51|26068.97
07:30:52|26068.39
07:30:54|26067.72
07:30:55|26067.52
07:30:57|26067.51
07:30:57|26068.2
07:30:59|26065.
07:31:00|26065.01
07:31:01|26065.59
07:31:02|26066.31
07:31:03|26066.22
07:31:04|26065.49
07:31:05|26066.6
07:31:06|26066.95
07:31:07|26067.29
07:31:08|26067.25
07:31:09|26067.25
07:31:11|26065.86
07:31:12|26065.27
07:31:12|26066.
07:31:14|26065.19
07:31:15|26065.8
07:31:16|26065.86
07:31:17|26066.
07:31:18|26065.6
07:31:19|26065.6
07:31:20|26065.6
07:31:20|26065.07
07:31:22|26065.62
07:31:22|26065.62
07:31:24|26065.11
07:31:25|26065.74
07:31:25|26065.74
07:31:26|26064.
07:31:28|26064.42
07:31:29|26064.42
07:31:30|26064.89
07:31:31|26063.49
07:31:32|26063.4
07:31:33|26062.1
07:31:34|26062.8
07:31:35|26063.1
07:31:36|26063.4
07:31:37|26063.4
07:31:38|26063.4
07:31:39|26062.81
07:31:40|26062.81
07:31:41|26063.03
07:31:42|26062.4
07:31:43|26061.13
07:31:44|26061.05
07:31:45|26061.37
07:31:46|26060.57
07:31:47|26060.31
07:31:48|26060.81
07:31:49|26060.16
07:31:50|26057.5
07:31:51|26058.7
07:31:52|26059.
07:31:53|26059.17
07:31:54|26058.73
07:31:55|26058.94
07:31:57|26059.92
07:31:57|26058.5
07:31:58|26059.51
07:32:00|26060.3
07:32:01|26070.
07:32:02|26068.86
07:32:03|26068.01
07:32:03|26068.33
07:32:04|26067.9
07:32:05|26068.75
07:32:07|26064.04
07:32:08|26063.02
07:32:09|26063.67
07:32:10|26063.44
07:32:10|26063.69
07:32:12|26065.12
07:32:13|26064.36
07:32:13|26064.26
07:32:14|26065.13
07:32:15|26063.62
07:32:16|26065.06
07:32:18|26064.
07:32:18|26065.12
07:32:20|26063.6
07:32:21|26063.58
07:32:21|26064.03
07:32:22|26063.17
07:32:24|26063.17
07:32:24|26063.8
07:32:25|26061.9
07:32:26|26061.47
07:32:27|26061.01
07:32:28|26061.04
07:32:29|26056.48
07:32:30|26055.05
07:32:32|26056.1
07:32:32|26054.28
07:32:34|26055.53
07:32:34|26054.
07:32:36|26054.53
07:32:37|26054.42
07:32:38|26054.09
07:32:38|26053.94
07:32:40|26054.04
07:32:41|26054.92
07:32:42|26054.76
07:32:42|26054.01
07:32:43|26054.
07:32:44|26053.8
07:32:45|26053.8
07:32:46|26053.3
07:32:48|26052.84
07:32:49|26053.24
07:32:50|26054.12
07:32:51|26053.79
07:32:52|26053.02
07:32:53|26054.39
07:32:54|26055.
07:32:55|26054.45
07:32:56|26054.02
07:32:57|26055.06
07:32:58|26055.4
07:32:59|26054.85
07:33:00|26056.
07:33:01|26055.4
07:33:02|26055.3
07:33:03|26054.99
07:33:04|26054.58
07:33:06|26055.33
07:33:07|26055.33
07:33:07|26054.7
07:33:08|26054.9
07:33:10|26054.22
07:33:10|26055.07
07:33:12|26054.7
07:33:13|26055.
07:33:13|26054.44
07:33:15|26052.57
07:33:16|26052.07
07:33:17|26052.04
07:33:18|26051.97
07:33:19|26053.5
07:33:19|26052.6
07:33:21|26053.5
07:33:21|26053.57
07:33:23|26053.57
07:33:23|26053.47
07:33:24|26053.74
07:33:26|26053.49
07:33:26|26052.6
07:33:27|26053.4
07:33:28|26052.48
07:33:29|26051.36
07:33:31|26052.
07:33:31|26051.28
07:33:32|26051.08
07:33:33|26051.47
07:33:35|26051.47
07:33:35|26049.43
07:33:37|26050.2
07:33:38|26050.33
07:33:38|26049.8
07:33:40|26049.8
07:33:41|26050.
07:33:42|26050.
07:33:42|26050.2
07:33:43|26050.18
07:33:44|26049.99
07:33:45|26049.34
07:33:46|26049.04
07:33:47|26049.79
07:33:49|26049.03
07:33:49|26049.03
07:33:51|26050.26
07:33:52|26050.39
07:33:53|26050.22
07:33:54|26050.22
07:33:55|26050.22
07:33:56|26050.8
07:33:57|26050.21
07:33:58|26050.21
07:33:59|26050.8
07:34:00|26051.2
07:34:01|26050.95
07:34:02|26050.8
07:34:03|26051.37
07:34:04|26051.48
07:34:05|26050.8
07:34:07|26051.24
07:34:07|26051.2
07:34:09|26051.
07:34:10|26050.81
07:34:11|26050.8
07:34:12|26051.2
07:34:13|26051.2
07:34:14|26050.82
07:34:15|26050.8
07:34:16|26050.34
07:34:17|26050.27
07:34:17|26050.09
07:34:19|26049.77
07:34:20|26050.2
07:34:21|26050.16
07:34:22|26049.44
07:34:23|26049.55
07:34:24|26049.13
07:34:25|26049.81
07:34:26|26049.78
07:34:27|26049.78
07:34:28|26046.57
07:34:29|26046.
07:34:30|26046.73
07:34:31|26046.
07:34:32|26046.28
07:34:33|26046.53
07:34:34|26046.
07:34:35|26045.99
07:34:36|26045.6
07:34:37|26046.58
07:34:38|26046.3
07:34:39|26045.42
07:34:40|26045.57
07:34:41|26046.59
07:34:42|26046.76
07:34:43|26046.15
07:34:44|26046.64
07:34:45|26049.
07:34:46|26048.45
07:34:47|26048.42
07:34:48|26049.08
07:34:49|26049.13
07:34:50|26048.48
07:34:51|26049.3
07:34:52|26048.68
07:34:53|26048.41
07:34:54|26048.41
07:34:55|26048.41
07:34:57|26048.97
07:34:57|26049.1
07:34:59|26049.19
07:35:00|26049.6
07:35:01|26049.89
07:35:02|26050.72
07:35:03|26050.98
07:35:04|26051.52
07:35:04|26050.71
07:35:05|26051.2
07:35:06|26051.2
07:35:08|26053.88
07:35:09|26052.9
07:35:10|26052.9
07:35:10|26052.17
07:35:12|26052.85
07:35:13|26053.32
07:35:14|26053.3
07:35:15|26052.02
07:35:16|26048.28
07:35:17|26046.75
07:35:18|26047.31
07:35:18|26047.29
07:35:19|26047.99
07:35:21|26048.02
07:35:22|26048.4
07:35:23|26049.
07:35:24|26049.83
07:35:25|26049.24
07:35:26|26049.11
07:35:27|26049.11
07:35:28|26049.
07:35:29|26047.96
07:35:30|26049.1
07:35:31|26049.28
07:35:31|26049.11
07:35:32|26049.1
07:35:34|26048.81
07:35:35|26048.55
07:35:36|26048.95
07:35:37|26048.81
07:35:37|26049.
07:35:39|26048.83
07:35:40|26048.84
07:35:41|26048.61
07:35:42|26048.26
07:35:43|26048.26
07:35:45|26048.84
07:35:45|26048.83
07:35:47|26049.1
07:35:47|26049.7
07:35:48|26050.89
07:35:49|26050.22
07:35:50|26050.3
07:35:52|26051.12
07:35:52|26051.7
07:35:53|26051.11
07:35:54|26050.84
07:35:55|26049.99
07:35:57|26049.8
07:35:58|26049.8
07:35:59|26050.06
07:36:00|26050.06
07:36:01|26050.97
07:36:03|26050.57
07:36:04|26050.69
07:36:05|26050.72
07:36:05|26051.08
07:36:07|26050.2
07:36:08|26049.8
07:36:09|26049.8
07:36:10|26049.74
07:36:11|26051.11
07:36:12|26051.57
07:36:13|26051.39
07:36:14|26051.51
07:36:15|26049.97
07:36:16|26049.19
07:36:17|26047.9
07:36:18|26047.9
07:36:19|26047.9
07:36:20|26049.69
07:36:21|26049.26
07:36:22|26050.
07:36:23|26049.66
07:36:24|26049.
07:36:25|26048.
07:36:26|26047.53
07:36:27|26048.4
07:36:28|26048.4
07:36:29|26048.4
07:36:30|26047.68
07:36:31|26049.
07:36:32|26049.22
07:36:33|26048.4
07:36:34|26048.92
07:36:35|26048.86
07:36:36|26048.1
07:36:37|26048.1
07:36:38|26048.1
07:36:39|26048.09
07:36:40|26048.84
07:36:41|26048.84
07:36:42|26049.11
07:36:43|26048.95
07:36:44|26048.95
07:36:45|26048.98
07:36:46|26048.4
07:36:47|26048.14
07:36:48|26048.14
07:36:49|26048.51
07:36:50|26048.51
07:36:51|26048.83
07:36:52|26047.7
07:36:53|26048.
07:36:54|26048.4
07:36:55|26048.1
07:36:56|26047.2
07:36:58|26047.
07:36:59|26050.34
07:37:00|26051.5
07:37:02|26052.6
07:37:02|26052.42
07:37:03|26052.42
07:37:04|26052.54
07:37:06|26052.46
07:37:07|26053.01
07:37:08|26052.72
07:37:09|26053.
07:37:10|26053.2
07:37:11|26052.66
07:37:12|26052.48
07:37:13|26050.5
07:37:14|26051.37
07:37:15|26049.31
07:37:16|26047.98
07:37:17|26047.33
07:37:18|26047.79
07:37:19|26048.7
07:37:20|26048.7
07:37:21|26048.64
07:37:22|26047.73
07:37:23|26048.85
07:37:24|26047.84
07:37:25|26048.
07:37:26|26047.
07:37:27|26047.
07:37:28|26047.59
07:37:29|26048.16
07:37:30|26047.82
07:37:31|26047.82
07:37:32|26047.01
07:37:33|26047.18
07:37:34|26047.31
07:37:35|26047.31
07:37:36|26047.16
07:37:37|26047.32
07:37:38|26047.32
07:37:39|26047.32
07:37:40|26047.32
07:37:41|26047.11
07:37:42|26047.32
07:37:43|26047.16
07:37:44|26047.87
07:37:45|26048.
07:37:46|26047.59
07:37:47|26047.59
07:37:48|26048.07
07:37:49|26047.98
07:37:50|26048.93
07:37:51|26049.95
07:37:52|26050.59
07:37:53|26050.33
07:37:54|26050.33
07:37:55|26050.91
07:37:56|26050.91
07:37:58|26049.77
07:37:58|26050.
07:37:59|26050.67
07:38:00|26050.47
07:38:02|26051.56
07:38:03|26051.85
07:38:04|26052.07
07:38:05|26049.8
07:38:06|26049.66
07:38:06|26050.98
07:38:08|26051.4
07:38:09|26052.35
07:38:10|26051.61
07:38:11|26051.18
07:38:12|26052.57
07:38:12|26052.59
07:38:14|26052.86
07:38:15|26052.
07:38:16|26051.57
07:38:17|26051.43
07:38:18|26052.
07:38:19|26051.43
07:38:20|26051.9
07:38:21|26050.94
07:38:22|26051.84
07:38:23|26051.85
07:38:24|26051.85
07:38:25|26051.85
07:38:26|26051.85
07:38:27|26051.82
07:38:28|26051.82
07:38:29|26051.68
07:38:30|26051.8
07:38:31|26051.41
07:38:32|26051.69
07:38:33|26051.15
07:38:34|26051.55
07:38:36|26051.55
07:38:37|26051.55
07:38:37|26051.4
07:38:38|26052.
07:38:40|26051.94
07:38:40|26051.73
07:38:41|26051.59
07:38:42|26052.01
07:38:43|26051.01
07:38:44|26051.87
07:38:46|26051.89
07:38:47|26052.58
07:38:48|26052.08
07:38:49|26051.34
07:38:50|26051.37
07:38:51|26051.59
07:38:52|26051.98
07:38:53|26051.47
07:38:54|26051.21
07:38:55|26051.9
07:38:56|26051.9
07:38:57|26051.2
07:38:58|26050.93
07:38:59|26051.64
07:39:01|26051.48
07:39:02|26050.3
07:39:03|26051.62
07:39:05|26051.31
07:39:05|26050.64
07:39:07|26051.06
07:39:07|26050.8
07:39:08|26051.08
07:39:09|26051.08
07:39:10|26051.01
07:39:12|26050.69
07:39:13|26050.71
07:39:14|26050.6
07:39:14|26050.77
07:39:15|26050.73
07:39:16|26050.88
07:39:18|26050.88
07:39:19|26050.88
07:39:19|26050.88
07:39:20|26050.72
07:39:21|26051.
07:39:23|26050.8
07:39:24|26050.8
07:39:25|26050.5
07:39:26|26050.5
07:39:27|26050.8
07:39:28|26050.58
07:39:29|26050.76
07:39:30|26051.2
07:39:31|26050.29
07:39:32|26050.79
07:39:33|26050.8
07:39:34|26051.
07:39:35|26051.
07:39:36|26050.94
07:39:37|26050.94
07:39:38|26050.87
07:39:40|26050.2
07:39:40|26050.2
07:39:41|26050.69
07:39:42|26050.61
07:39:43|26045.44
07:39:44|26044.19
07:39:45|26045.53
07:39:46|26045.01
07:39:47|26044.36
07:39:48|26042.23
07:39:50|26042.23
07:39:50|26044.95
07:39:51|26046.
07:39:52|26046.47
07:39:53|26046.6
07:39:54|26046.32
07:39:56|26046.37
07:39:57|26046.77
07:39:58|26047.
07:39:59|26046.77
07:40:00|26046.84
07:40:01|26048.71
07:40:02|26048.35
07:40:03|26047.98
07:40:04|26048.43
07:40:05|26048.55
07:40:06|26048.4
07:40:07|26048.4
07:40:08|26047.87
07:40:09|26047.87
07:40:10|26047.87
07:40:11|26047.88
07:40:12|26046.19
07:40:13|26045.94
07:40:14|26045.
07:40:15|26045.69
07:40:16|26045.11
07:40:17|26045.7
07:40:18|26045.1
07:40:19|26045.7
07:40:20|26045.72
07:40:21|26046.29
07:40:22|26046.07
07:40:23|26046.18
07:40:24|26046.11
07:40:25|26046.11
07:40:26|26046.55
07:40:27|26045.86
07:40:28|26045.86
07:40:29|26046.
07:40:30|26046.24
07:40:31|26046.45
07:40:32|26045.81
07:40:33|26045.84
07:40:34|26045.95
07:40:35|26046.19
07:40:36|26046.19
07:40:37|26044.94
07:40:38|26045.76
07:40:39|26045.57
07:40:40|26045.61
07:40:41|26045.24
07:40:42|26045.24
07:40:43|26044.8
07:40:45|26045.21
07:40:45|26045.18
07:40:46|26043.44
07:40:47|26042.63
07:40:48|26043.6
07:40:49|26043.21
07:40:50|26043.77
07:40:51|26043.47
07:40:52|26043.47
07:40:53|26043.47
07:40:54|26043.47
07:40:55|26043.47
07:40:56|26043.45
07:40:58|26040.
07:40:58|26040.27
07:41:00|26040.7
07:41:01|26041.02
07:41:02|26040.78
07:41:02|26041.4
07:41:03|26041.42
07:41:06|26040.49
07:41:06|26041.08
07:41:08|26041.62
07:41:09|26041.73
07:41:10|26041.32
07:41:11|26041.52
07:41:12|26040.75
07:41:12|26041.58
07:41:14|26041.55
07:41:14|26041.54
07:41:15|26040.84
07:41:17|26039.64
07:41:18|26040.05
07:41:19|26038.86
07:41:20|26038.8
07:41:21|26038.64
07:41:22|26038.6
07:41:23|26038.94
07:41:24|26038.2
07:41:24|26037.9
07:41:26|26038.6
07:41:27|26037.9
07:41:28|26037.35
07:41:29|26039.4
07:41:30|26037.6
07:41:31|26038.92
07:41:32|26038.05
07:41:33|26038.79
07:41:34|26038.78
07:41:34|26038.78
07:41:36|26037.91
07:41:37|26036.71
07:41:38|26037.6
07:41:39|26037.75
07:41:40|26037.9
07:41:40|26037.83
07:41:42|26039.26
07:41:43|26039.14
07:41:44|26038.
07:41:45|26038.
07:41:46|26038.71
07:41:47|26037.63
07:41:48|26038.66
07:41:49|26038.23
07:41:50|26040.23
07:41:51|26037.95
07:41:52|26038.4
07:41:53|26038.
07:41:54|26038.
07:41:55|26038.4
07:41:56|26037.74
07:41:57|26037.12
07:41:59|26038.32
07:42:00|26038.27
07:42:00|26037.99
07:42:02|26037.6
07:42:03|26038.
07:42:04|26037.5
07:42:05|26037.79
07:42:06|26037.1
07:42:07|26036.97
07:42:08|26036.04
07:42:09|26036.06
07:42:09|26036.41
07:42:11|26036.87
07:42:12|26037.06
07:42:13|26036.79
07:42:14|26036.81
07:42:15|26037.36
07:42:16|26033.96
07:42:17|26034.02
07:42:18|26033.61
07:42:19|26033.91
07:42:20|26033.83
07:42:21|26033.7
07:42:22|26034.24
07:42:24|26034.27
07:42:25|26034.4
07:42:25|26033.37
07:42:27|26033.37
07:42:27|26031.98
07:42:28|26031.97
07:42:30|26032.8
07:42:30|26033.04
07:42:31|26033.3
07:42:32|26033.4
07:42:33|26033.4
07:42:34|26030.9
07:42:35|26031.86
07:42:36|26031.08
07:42:38|26031.77
07:42:39|26031.77
07:42:39|26031.
07:42:40|26031.41
07:42:41|26031.53
07:42:43|26031.72
07:42:43|26030.6
07:42:45|26032.
07:42:45|26031.46
07:42:46|26031.76
07:42:47|26031.76
07:42:49|26031.25
07:42:49|26031.47
07:42:50|26031.47
07:42:52|26031.63
07:42:52|26031.79
07:42:53|26031.44
07:42:55|26030.95
07:42:55|26030.87
07:42:56|26030.87
07:42:57|26031.09
07:42:58|26030.4
07:43:00|26031.56
07:43:01|26032.16
07:43:02|26032.63
07:43:03|26032.8
07:43:04|26032.8
07:43:06|26035.19
07:43:07|26034.54
07:43:08|26035.03
07:43:08|26035.26
07:43:10|26037.6
07:43:11|26035.46
07:43:11|26036.46
07:43:13|26035.8
07:43:13|26035.48
07:43:14|26036.17
07:43:16|26033.7
07:43:17|26033.8
07:43:18|26033.8
07:43:19|26033.61
07:43:19|26035.2
07:43:20|26033.7
07:43:22|26034.
07:43:23|26034.04
07:43:24|26033.4
07:43:25|26033.74
07:43:26|26033.68
07:43:27|26033.21
07:43:28|26033.05
07:43:29|26032.94
07:43:30|26034.
07:43:31|26033.2
07:43:32|26033.29
07:43:33|26032.21
07:43:34|26032.79
07:43:35|26032.79
07:43:36|26032.37
07:43:37|26033.
07:43:38|26032.39
07:43:39|26032.03
07:43:40|26032.77
07:43:42|26032.3
07:43:43|26032.42
07:43:44|26032.99
07:43:44|26032.99
07:43:45|26034.24
07:43:46|26033.38
07:43:47|26033.25
07:43:48|26034.
07:43:49|26029.07
07:43:50|26030.86
07:43:51|26030.89
07:43:52|26030.98
07:43:53|26030.98
07:43:54|26030.37
07:43:55|26030.2
07:43:56|26030.28
07:43:57|26029.77
07:43:58|26024.05
07:43:59|26024.73
07:44:01|26026.65
07:44:02|26026.5
07:44:03|26026.12
07:44:04|26026.
07:44:05|26025.85
07:44:07|26024.77
07:44:07|26024.09
07:44:08|26024.12
07:44:09|26024.36
07:44:10|26023.9
07:44:12|26022.65
07:44:12|26023.01
07:44:13|26024.
07:44:14|26024.
07:44:15|26024.33
07:44:16|26021.88
07:44:18|26020.24
07:44:19|26019.57
07:44:19|26020.18
07:44:21|26021.74
07:44:21|26022.47
07:44:22|26021.59
07:44:23|26020.4
07:44:24|26021.
07:44:25|26020.21
07:44:27|26022.48
07:44:27|26021.8
07:44:28|26020.05
07:44:29|26020.96
07:44:31|26020.7
07:44:32|26019.43
07:44:33|26019.77
07:44:33|26019.32
07:44:34|26018.97
07:44:35|26018.2
07:44:36|26017.36
07:44:38|26016.9
07:44:39|26016.28
07:44:40|26015.37
07:44:41|26016.5
07:44:42|26016.71
07:44:43|26015.78
07:44:44|26016.
07:44:45|26016.9
07:44:46|26016.22
07:44:47|26014.98
07:44:49|26014.33
07:44:49|26014.19
07:44:50|26015.76
07:44:51|26015.37
07:44:52|26017.64
07:44:54|26017.34
07:44:54|26017.69
07:44:55|26017.58
07:44:56|26018.08
07:44:57|26018.86
07:44:58|26018.68
07:44:59|26017.64
07:45:02|26019.96
07:45:02|26019.6
07:45:04|26019.47
07:45:05|26018.99
07:45:05|26021.1
07:45:06|26020.18
07:45:07|26019.73
07:45:08|26017.48
07:45:10|26016.51
07:45:11|26015.93
07:45:11|26016.67
07:45:12|26017.25
07:45:13|26017.25
07:45:15|26017.46
07:45:16|26017.1
07:45:16|26017.11
07:45:17|26015.5
07:45:19|26014.34
07:45:20|26015.35
07:45:20|26014.96
07:45:21|26014.73
07:45:23|26014.81
07:45:23|26014.82
07:45:24|26014.82
07:45:25|26014.93
07:45:27|26013.09
07:45:27|26012.91
07:45:28|26013.61
07:45:29|26013.22
07:45:31|26014.
07:45:32|26014.2
07:45:33|26014.2
07:45:34|26014.2
07:45:35|26012.23
07:45:36|26012.7
07:45:37|26013.4
07:45:38|26012.
07:45:39|26012.82
07:45:40|26012.77
07:45:41|26011.91
07:45:42|26013.27
07:45:43|26012.78
07:45:44|26013.
07:45:45|26013.4
07:45:46|26013.52
07:45:47|26011.67
07:45:48|26011.2
07:45:49|26010.97
07:45:50|26011.77
07:45:51|26013.37
07:45:52|26012.7
07:45:53|26012.4
07:45:54|26012.4
07:45:55|26012.82
07:45:56|26012.85
07:45:57|26011.56
07:45:58|26010.27
07:45:59|26010.
07:46:00|26012.
07:46:01|26011.38
07:46:02|26010.98
07:46:03|26010.7
07:46:04|26010.01
07:46:05|26009.
07:46:06|26009.9
07:46:07|26009.33
07:46:08|26009.2
07:46:09|26009.
07:46:10|26008.51
07:46:11|26008.12
07:46:12|26007.8
07:46:13|26009.33
07:46:14|26007.89
07:46:15|26006.74
07:46:16|26007.
07:46:17|26006.75
07:46:18|26006.4
07:46:19|26006.84
07:46:20|26008.26
07:46:21|26007.97
07:46:22|26008.
07:46:23|26008.
07:46:24|26007.42
07:46:26|26007.35
07:46:26|26008.19
07:46:28|26007.99
07:46:28|26007.29
07:46:29|26006.5
07:46:30|26006.4
07:46:31|26007.
07:46:32|26007.47
07:46:34|26006.88
07:46:34|26006.63
07:46:36|26007.65
07:46:37|26007.55
07:46:38|26006.49
07:46:39|26008.8
07:46:39|26008.82
07:46:40|26008.98
07:46:41|26008.5
07:46:42|26008.5
07:46:43|26010.16
07:46:44|26010.68
07:46:46|26010.6
07:46:47|26011.7
07:46:47|26010.64
07:46:49|26010.
07:46:49|26011.25
07:46:50|26010.85
07:46:51|26013.09
07:46:53|26011.51
07:46:54|26012.79
07:46:54|26012.05
07:46:56|26012.57
07:46:57|26013.
07:46:58|26011.63
07:46:59|26011.48
07:47:00|26012.58
07:47:02|26014.82
07:47:02|26015.77
07:47:04|26015.49
07:47:05|26014.1
07:47:06|26014.59
07:47:07|26014.63
07:47:07|26014.61
07:47:08|26013.6
07:47:10|26013.6
07:47:11|26013.6
07:47:12|26013.6
07:47:13|26014.38
07:47:13|26014.36
07:47:15|26014.
07:47:16|26014.
07:47:17|26014.
07:47:17|26014.8
07:47:18|26015.65
07:47:20|26015.5
07:47:21|26014.23
07:47:22|26014.67
07:47:23|26014.67
07:47:23|26015.
07:47:24|26014.83
07:47:26|26015.14
07:47:27|26013.6
07:47:28|26012.58
07:47:29|26012.71
07:47:30|26014.
07:47:31|26013.21
07:47:32|26013.31
07:47:33|26012.84
07:47:34|26012.44
07:47:35|26013.32
07:47:36|26012.7
07:47:37|26013.4
07:47:38|26013.39
07:47:39|26013.93
07:47:40|26013.93
07:47:41|26013.06
07:47:42|26013.59
07:47:43|26012.97
07:47:44|26013.4
07:47:45|26013.4
07:47:46|26013.4
07:47:47|26011.99
07:47:48|26012.5
07:47:50|26012.84
07:47:50|26009.73
07:47:51|26010.44
07:47:52|26010.64
07:47:53|26010.61
07:47:54|26011.21
07:47:55|26011.54
07:47:56|26011.11
07:47:57|26011.47
07:47:58|26010.66
07:48:00|26010.62
07:48:01|26011.98
07:48:02|26010.47
07:48:03|26009.99
07:48:04|26009.2
07:48:05|26011.07
07:48:06|26012.32
07:48:07|26012.48
07:48:08|26011.14
07:48:09|26008.8
07:48:10|26009.4
07:48:11|26008.99
07:48:12|26008.42
07:48:13|26009.53
07:48:14|26008.
07:48:15|26008.25
07:48:16|26006.34
07:48:17|26006.85
07:48:18|26005.52
07:48:19|26005.52
07:48:20|26005.51
07:48:21|26005.77
07:48:22|26005.34
07:48:23|26005.35
07:48:24|26005.35
07:48:25|26005.
07:48:26|26005.1
07:48:27|26005.
07:48:28|26005.69
07:48:29|26005.2
07:48:30|26006.4
07:48:31|26005.99
07:48:32|26006.04
07:48:33|26006.94
07:48:34|26006.4
07:48:35|26006.98
07:48:36|26006.82
07:48:38|26006.51
07:48:38|26005.21
07:48:39|26005.11
07:48:40|26006.4
07:48:41|26007.45
07:48:43|26007.99
07:48:43|26006.82
07:48:44|26006.86
07:48:45|26006.05
07:48:46|26006.23
07:48:47|26005.54
07:48:48|26006.4
07:48:49|26006.4
07:48:50|26006.63
07:48:51|26006.25
07:48:52|26006.25
07:48:53|26006.24
07:48:54|26006.63
07:48:55|26004.16
07:48:56|26006.21
07:48:57|26000.41
07:48:58|26004.
07:48:59|26005.52
07:49:01|26006.73
07:49:02|26011.25
07:49:03|26010.87
07:49:03|26011.72
07:49:05|26010.
07:49:06|26011.3
07:49:07|26009.03
07:49:08|26009.88
07:49:09|26009.2
07:49:10|26008.68
07:49:11|26008.2
07:49:12|26008.39
07:49:13|26008.
07:49:14|26009.16
07:49:16|26008.41
07:49:16|26008.16
07:49:18|26008.5
07:49:18|26009.07
07:49:20|26008.68
07:49:20|26007.86
07:49:22|26008.87
07:49:22|26010.15
07:49:24|26008.51
07:49:25|26010.16
07:49:26|26008.55
07:49:26|26008.02
07:49:27|26009.2
07:49:29|26009.03
07:49:30|26009.4
07:49:30|26009.7
07:49:31|26009.26
07:49:32|26010.27
07:49:33|26009.42
07:49:35|26009.96
07:49:35|26009.48
07:49:36|26009.2
07:49:38|26009.2
07:49:38|26008.24
07:49:39|26008.79
07:49:40|26008.14
07:49:42|26009.46
07:49:43|26009.69
07:49:44|26012.
07:49:45|26011.53
07:49:45|26011.3
07:49:46|26011.
07:49:47|26011.05
07:49:48|26009.85
07:49:49|26009.93
07:49:51|26009.97
07:49:51|26009.24
07:49:53|26007.69
07:49:53|26008.77
07:49:55|26005.79
07:49:56|26005.9
07:49:56|26006.12
07:49:57|26005.5
07:49:59|26005.69
07:50:00|26004.53
07:50:01|26006.34
07:50:02|26006.4
07:50:04|26006.78
07:50:04|26006.89
07:50:05|26006.04
07:50:06|26005.7
07:50:07|26005.62
07:50:08|26005.8
07:50:09|26005.7
07:50:11|26002.44
07:50:11|26001.02
07:50:12|25999.99
07:50:13|26000.
07:50:14|25999.68
07:50:16|26000.62
07:50:16|26000.7
07:50:17|26000.47
07:50:19|26000.11
07:50:19|26000.28
07:50:21|26000.55
07:50:21|26000.8
07:50:22|26000.78
07:50:23|26000.61
07:50:24|26000.9
07:50:26|26000.42
07:50:27|26001.
07:50:27|26000.62
07:50:28|26000.84
07:50:29|26000.8
07:50:30|26000.8
07:50:31|26000.59
07:50:32|26001.08
07:50:33|26000.74
07:50:34|26001.48
07:50:35|26000.79
07:50:37|26001.
07:50:37|26000.59
07:50:38|26001.25
07:50:39|26000.62
07:50:41|25999.67
07:50:42|26005.02
07:50:43|26004.55
07:50:44|26003.9
07:50:45|26003.96
07:50:45|26002.26
07:50:46|26002.28
07:50:47|26003.33
07:50:49|26002.31
07:50:50|26002.53
07:50:51|26002.98
07:50:52|26004.
07:50:53|26004.01
07:50:54|26004.3
07:50:55|26004.84
07:50:56|26004.25
07:50:57|26005.2
07:50:58|26004.38
07:50:58|26004.56
07:50:59|26005.22
07:51:00|26005.57
07:51:02|26005.69
07:51:03|26004.12
07:51:04|26004.61
07:51:06|26000.39
07:51:06|25999.48
07:51:07|26003.74
07:51:08|26002.95
07:51:09|26002.4
07:51:10|26003.65
07:51:11|26002.77
07:51:12|26002.68
07:51:13|26002.74
07:51:14|26003.14
07:51:15|26003.66
07:51:16|26001.84
07:51:17|26001.
07:51:18|26000.8
07:51:20|26000.51
07:51:20|26002.31
07:51:21|26002.01
07:51:22|26003.06
07:51:23|26002.81
07:51:24|26002.81
07:51:25|26002.81
07:51:26|26002.55
07:51:27|26003.
07:51:28|26002.09
07:51:29|26000.17
07:51:30|26001.
07:51:31|26001.38
07:51:32|26001.27
07:51:33|26000.84
07:51:34|26001.34
07:51:36|25999.
07:51:36|25999.58
07:51:37|26001.25
07:51:38|26000.88
07:51:39|26000.88
07:51:41|26001.24
07:51:41|26001.09
07:51:42|26001.18
07:51:43|26001.36
07:51:44|26001.49
07:51:45|26002.12
07:51:46|26001.5
07:51:47|26000.9
07:51:48|26001.
07:51:49|26000.25
07:51:50|25999.8
07:51:51|26000.21
07:51:52|26000.23
07:51:53|25999.84
07:51:54|25999.8
07:51:55|25999.49
07:51:57|25999.87
07:51:57|25999.55
07:51:58|26000.34
07:51:59|26000.32
07:52:00|25996.69
07:52:02|25999.4
07:52:03|25998.02
07:52:04|25999.
07:52:05|25997.4
07:52:06|25997.99
07:52:07|25998.45
07:52:08|25997.91
07:52:09|25998.4
07:52:10|25997.8
07:52:11|25998.11
07:52:13|25998.51
07:52:14|25998.1
07:52:15|25998.
07:52:16|25997.11
07:52:16|25997.96
07:52:18|25997.3
07:52:18|25997.08
07:52:20|25997.1
07:52:20|25996.66
07:52:22|25997.3
07:52:23|25997.34
07:52:24|25997.78
07:52:25|25996.
07:52:26|25996.63
07:52:27|25997.79
07:52:28|25997.48
07:52:29|25998.7
07:52:30|25998.93
07:52:31|25998.54
07:52:32|25998.12
07:52:34|25998.77
07:52:34|26001.
07:52:35|26001.81
07:52:36|26000.7
07:52:37|25999.18
07:52:38|25997.98
07:52:39|25998.55
07:52:41|25997.13
07:52:41|25997.4
07:52:42|25997.5
07:52:43|25997.5
07:52:44|25998.32
07:52:45|25998.26
07:52:46|25997.59
07:52:47|25996.04
07:52:48|25996.05
07:52:49|25996.53
07:52:50|25997.35
07:52:51|25997.3
07:52:52|25997.3
07:52:53|25996.17
07:52:54|25999.39
07:52:55|25999.53
07:52:56|25999.64
07:52:57|26004.01
07:52:58|26003.67
07:52:59|26002.83
07:53:00|26005.
07:53:01|26006.
07:53:02|26004.75
07:53:03|26002.89
07:53:04|26003.82
07:53:06|26005.
07:53:07|26005.
07:53:07|26005.15
07:53:09|26009.94
07:53:09|26012.01
07:53:11|26011.73
07:53:12|26013.5
07:53:13|26014.54
07:53:14|26012.87
07:53:15|26013.21
07:53:16|26013.67
07:53:17|26009.67
07:53:18|26009.91
07:53:20|26010.53
07:53:20|26010.05
07:53:21|26009.69
07:53:22|26010.53
07:53:23|26011.59
07:53:24|26009.99
07:53:25|26010.6
07:53:26|26010.29
07:53:27|26011.49
07:53:28|26011.
07:53:29|26011.21
07:53:30|26012.47
07:53:31|26011.78
07:53:32|26013.02
07:53:33|26010.84
07:53:34|26011.41
07:53:35|26012.27
07:53:37|26015.47
07:53:37|26014.22
07:53:38|26014.63
07:53:39|26014.1
07:53:41|26015.55
07:53:42|26015.
07:53:42|26014.58
07:53:44|26015.04
07:53:45|26014.98
07:53:46|26014.8
07:53:47|26014.8
07:53:48|26010.86
07:53:49|26011.97
07:53:50|26010.7
07:53:51|26010.74
07:53:52|26012.21
07:53:52|26011.01
07:53:54|26012.52
07:53:55|26012.57
07:53:56|26012.77
07:53:57|26012.62
07:53:58|26012.58
07:53:59|26014.
07:54:00|26011.8
07:54:01|26011.
07:54:02|26011.29
07:54:04|26008.58
07:54:05|26008.5
07:54:06|26009.25
07:54:07|26009.98
07:54:09|26011.21
07:54:09|26011.21
07:54:10|26011.22
07:54:11|26010.46
07:54:13|26011.
07:54:13|26011.23
07:54:14|26011.23
07:54:15|26013.47
07:54:16|26013.
07:54:18|26013.
07:54:18|26011.69
07:54:20|26011.56
07:54:21|26010.92
07:54:22|26011.99
07:54:23|26011.55
07:54:24|26012.48
07:54:25|26012.08
07:54:26|26012.75
07:54:27|26011.61
07:54:28|26012.41
07:54:29|26012.41
07:54:30|26011.66
07:54:31|26011.63
07:54:32|26013.37
07:54:33|26013.01
07:54:34|26012.68
07:54:35|26012.56
07:54:36|26013.42
07:54:37|26010.28
07:54:39|26007.2
07:54:39|26005.2
07:54:40|26004.42
07:54:41|26004.6
07:54:42|26003.1
07:54:43|26003.06
07:54:44|26006.1
07:54:45|26006.01
07:54:46|26005.64
07:54:47|26005.28
07:54:48|26006.
07:54:49|26005.45
07:54:50|26005.81
07:54:51|26006.46
07:54:52|26004.73
07:54:53|26003.1
07:54:54|26003.09
07:54:55|26002.2
07:54:56|26004.95
07:54:57|26007.01
07:54:58|26006.
07:54:59|26005.7
07:55:00|26005.63
07:55:01|26005.81
07:55:02|26003.66
07:55:04|26003.73
07:55:05|26003.73
07:55:06|26001.5
07:55:07|26001.99
07:55:08|26000.91
07:55:09|26001.5
07:55:10|26002.3
07:55:11|26003.36
07:55:11|26003.01
07:55:13|26003.01
07:55:14|26005.82
07:55:15|26003.43
07:55:17|26003.93
07:55:17|26002.49
07:55:18|26003.53
07:55:19|26003.4
07:55:20|26002.65
07:55:21|26003.24
07:55:22|26002.9
07:55:24|26000.45
07:55:24|25999.58
07:55:25|26000.4
07:55:26|26001.67
07:55:27|26001.05
07:55:28|26000.51
07:55:29|26000.26
07:55:30|25998.85
07:55:31|25999.15
07:55:32|25997.36
07:55:33|25998.
07:55:34|25999.48
07:55:35|25999.08
07:55:36|26000.11
07:55:37|25999.99
07:55:38|25996.
07:55:39|25996.27
07:55:41|25997.24
07:55:41|25999.4
07:55:42|25999.18
07:55:44|25998.54
07:55:44|25998.05
07:55:46|25998.35
07:55:46|25999.84
07:55:48|25999.2
07:55:49|25999.2
07:55:49|25995.64
07:55:51|25997.3
07:55:51|25996.89
07:55:52|25997.2
07:55:53|25997.16
07:55:54|25997.37
07:55:55|25996.99
07:55:56|25996.61
07:55:57|25996.2
07:55:58|25996.02
07:55:59|25997.79
07:56:01|25999.95
07:56:02|25997.34
07:56:02|25997.8
07:56:04|26001.99
07:56:05|26001.03
07:56:05|26000.68
07:56:07|26000.07
07:56:08|26002.
07:56:09|26002.01
07:56:10|26002.58
07:56:11|26002.03
07:56:11|26003.
07:56:13|26001.77
07:56:14|26001.78
07:56:14|26001.76
07:56:16|26001.81
07:56:16|26000.97
07:56:17|26001.32
07:56:19|25999.8
07:56:20|25999.93
07:56:21|25999.54
07:56:22|25999.54
07:56:23|25999.31
07:56:24|26000.
07:56:25|25998.58
07:56:26|25998.13
07:56:27|25996.52
07:56:27|25995.78
07:56:28|25997.13
07:56:30|25998.
07:56:31|25997.66
07:56:31|25994.75
07:56:33|25995.33
07:56:34|25994.99
07:56:35|25998.24
07:56:36|25997.2
07:56:37|25998.66
07:56:38|25998.6
07:56:38|25999.09
07:56:40|25998.
07:56:41|25998.31
07:56:42|25995.83
07:56:43|25995.03
07:56:44|25995.14
07:56:45|25995.51
07:56:46|25996.61
07:56:47|25996.
07:56:48|25996.
07:56:49|25995.86
07:56:50|25993.33
07:56:51|25993.2
07:56:52|25993.8
07:56:53|25994.4
07:56:54|25993.87
07:56:55|25994.76
07:56:56|25993.8
07:56:57|25993.72
07:56:58|25995.
07:56:59|25995.22
07:57:00|25990.47
07:57:01|25992.58
07:57:02|25991.34
07:57:03|25991.98
07:57:04|25993.29
07:57:06|25993.93
07:57:06|25994.
07:57:07|25994.55
07:57:08|25994.29
07:57:09|25993.38
07:57:11|25997.87
07:57:11|25997.31
07:57:13|25997.8
07:57:14|25997.14
07:57:14|25998.
07:57:16|25996.51
07:57:17|25998.31
07:57:18|25999.16
07:57:19|25999.09
07:57:21|25999.79
07:57:21|26000.07
07:57:23|26001.92
07:57:23|26001.93
07:57:24|26001.95
07:57:26|26000.59
07:57:27|26001.9
07:57:27|26000.82
07:57:28|26001.39
07:57:29|25999.98
07:57:30|26001.11
07:57:32|26002.73
07:57:33|26002.2
07:57:34|26002.16
07:57:34|26002.16
07:57:36|26002.24
07:57:36|26002.8
07:57:37|26002.9
07:57:38|26002.9
07:57:39|26003.21
07:57:41|26002.67
07:57:41|26004.03
07:57:42|26004.8
07:57:43|26004.6
07:57:45|26003.9
07:57:45|26003.98
07:57:46|26003.94
07:57:47|26003.9
07:57:48|26003.61
07:57:49|26003.38
07:57:50|26003.6
07:57:51|26003.86
07:57:52|26003.91
07:57:54|26004.03
07:57:54|26003.76
07:57:56|26005.
07:57:56|26005.03
07:57:58|26004.3
07:57:59|26004.86
07:57:59|26003.74
07:58:00|26001.45
07:58:01|26001.01
07:58:02|26002.
07:58:03|26002.
07:58:05|25993.39
07:58:06|25992.61
07:58:07|25992.6
07:58:08|25991.43
07:58:10|25992.85
07:58:10|25993.91
07:58:11|25992.87
07:58:12|25992.53
07:58:13|25992.17
07:58:14|25993.8
07:58:15|25992.53
07:58:16|25993.21
07:58:18|25991.49
07:58:18|25991.99
07:58:19|25991.99
07:58:20|25991.14
07:58:21|25991.4
07:58:22|25991.4
07:58:23|25991.79
07:58:24|25991.89
07:58:25|25991.07
07:58:27|25990.91
07:58:28|25990.08
07:58:29|25991.98
07:58:30|25991.77
07:58:31|25991.69
07:58:32|25991.01
07:58:33|25991.98
07:58:34|25991.02
07:58:35|25989.59
07:58:36|25990.
07:58:37|25989.67
07:58:38|25990.26
07:58:39|25990.26
07:58:40|25992.47
07:58:41|25985.91
07:58:42|25985.89
07:58:43|25989.52
07:58:45|25989.64
07:58:45|25989.84
07:58:46|25989.92
07:58:47|25989.17
07:58:48|25988.25
07:58:49|25989.76
07:58:50|25990.54
07:58:51|25990.76
07:58:52|25991.7
07:58:53|25991.
07:58:54|25990.14
07:58:55|25990.66
07:58:56|25990.73
07:58:57|25990.91
07:58:58|25990.05
07:58:59|25989.87
07:59:00|25990.34
07:59:01|25991.2
07:59:02|25991.22
07:59:03|25990.31
07:59:04|25989.24
07:59:06|25990.7
07:59:07|25991.16
07:59:08|25992.19
07:59:09|25991.44
07:59:11|25991.46
07:59:12|25990.63
07:59:13|25990.
07:59:14|25990.01
07:59:15|25990.02
07:59:16|25989.56
07:59:17|25989.
07:59:17|25990.
07:59:19|25990.
07:59:20|25989.24
07:59:21|25990.25
07:59:22|25990.01
07:59:23|25990.
07:59:24|25990.9
07:59:24|25989.93
07:59:26|25989.1
07:59:26|25989.36
07:59:27|25989.54
07:59:29|25989.53
07:59:30|25989.
07:59:30|25988.27
07:59:32|25989.37
07:59:33|25989.36
07:59:33|25989.36
07:59:35|25989.82
07:59:36|25989.19
07:59:37|25988.21
07:59:38|25988.21
07:59:38|25988.73
07:59:40|25988.9
07:59:40|25989.06
07:59:42|25988.43
07:59:43|25988.46
07:59:44|25989.08
07:59:45|25988.65
07:59:45|25991.
07:59:47|25988.41
07:59:47|25989.49
07:59:49|25989.55
07:59:49|25989.6
07:59:51|25995.89
07:59:52|25995.77
07:59:52|25993.82
07:59:53|25993.48
07:59:55|25994.74
07:59:56|25994.22
07:59:57|25994.87
07:59:58|25995.39
07:59:58|25994.77
08:00:00|25994.51
08:00:00|25995.96
08:00:01|25995.55
08:00:03|25995.14
08:00:04|25995.17
08:00:04|25995.91
08:00:06|25996.34
08:00:07|25995.69
08:00:08|25997.88
08:00:09|25996.26
08:00:10|25995.32
08:00:11|25994.96
08:00:12|25995.2
08:00:13|25994.81
08:00:14|25993.08
08:00:15|25995.98
08:00:16|25995.6
08:00:17|25995.2
08:00:18|25995.49
08:00:19|25996.21
08:00:21|25996.65
08:00:21|25997.65
08:00:22|25996.6
08:00:23|25996.78
08:00:24|25996.85
08:00:25|25996.64
08:00:26|25996.28
08:00:27|25996.6
08:00:28|25996.6
08:00:29|25998.09
08:00:30|26000.12
08:00:31|25999.51
08:00:32|25998.68
08:00:33|25999.13
08:00:34|25999.51
08:00:35|26000.27
08:00:36|25999.2
08:00:37|25999.81
08:00:38|25999.61
08:00:39|25999.84
08:00:40|25999.61
08:00:41|25999.2
08:00:42|25999.3
08:00:43|25999.24
08:00:44|26000.62
08:00:45|26000.88
08:00:46|26000.65
08:00:47|25999.8
08:00:48|25999.87
08:00:49|26000.07
08:00:50|25999.5
08:00:51|26000.
08:00:52|26000.67
08:00:53|26000.23
08:00:54|26000.23
08:00:55|26000.23
08:00:56|25999.81
08:00:57|26000.72
08:00:58|26000.67
08:00:59|26001.
08:01:00|26000.6
08:01:01|26001.21
08:01:02|26000.81
08:01:03|26000.82
08:01:05|26002.12
08:01:05|26002.51
08:01:07|26002.8
08:01:07|26002.74
08:01:09|26002.59
08:01:10|26003.21
08:01:11|26002.9
08:01:11|26003.29
08:01:12|26003.4
08:01:14|26005.11
08:01:15|26003.23
08:01:16|26002.55
08:01:17|26004.3
08:01:18|26004.51
08:01:19|26004.9
08:01:20|26004.99
08:01:21|26004.11
08:01:22|26004.16
08:01:23|26004.81
08:01:24|26004.11
08:01:25|26006.
08:01:26|26005.09
08:01:27|26003.23
08:01:28|26005.13
08:01:29|26005.6
08:01:30|26004.26
08:01:31|26004.78
08:01:32|26004.6
08:01:33|26006.02
08:01:34|26006.02
08:01:35|26006.4
08:01:36|26005.01
08:01:37|26005.51
08:01:38|26005.34
08:01:39|26005.08
08:01:40|26005.41
08:01:41|26006.08
08:01:42|26005.81
08:01:44|26005.78
08:01:44|26005.65
08:01:45|26005.96
08:01:46|26006.39
08:01:47|26005.99
08:01:48|26005.91
08:01:50|26006.21
08:01:50|26006.23
08:01:51|26007.2
08:01:53|26006.55
08:01:54|26005.76
08:01:55|26005.83
08:01:55|26006.98
08:01:56|26006.44
08:01:58|26006.95
08:01:59|26006.73
08:01:59|26007.97
08:02:00|26006.83
08:02:01|26006.77
08:02:02|26007.03
08:02:03|26006.72
08:02:04|26004.18
08:02:06|26005.93
08:02:07|26007.44
08:02:08|26007.39
08:02:09|26007.35
08:02:10|26006.56
08:02:12|26007.
08:02:12|26007.48
08:02:13|26007.31
08:02:15|26005.9
08:02:16|26006.49
08:02:17|26005.74
08:02:18|26005.74
08:02:18|26006.35
08:02:20|26006.31
08:02:21|26006.95
08:02:22|26007.1
08:02:23|26007.53
08:02:23|26007.6
08:02:25|26007.39
08:02:26|26007.61
08:02:27|26008.85
08:02:28|26009.58
08:02:28|26009.92
08:02:30|26010.97
08:02:31|26010.56
08:02:32|26010.54
08:02:33|26009.68
08:02:34|26009.73
08:02:35|26009.6
08:02:36|26009.53
08:02:37|26010.4
08:02:37|26009.62
08:02:38|26010.
08:02:40|26009.9
08:02:41|26010.49
08:02:41|26011.62
08:02:43|26011.53
08:02:44|26011.62
08:02:44|26011.62
08:02:46|26011.55
08:02:46|26011.61
08:02:48|26012.7
08:02:49|26015.76
08:02:49|26020.
08:02:50|26025.75
08:02:51|26024.47
08:02:53|26023.03
08:02:53|26022.63
08:02:55|26023.65
08:02:56|26025.4
08:02:57|26025.
08:02:58|26025.37
08:02:58|26025.15
08:03:00|26025.33
08:03:01|26022.94
08:03:02|26024.26
08:03:03|26024.32
08:03:04|26024.65
08:03:05|26023.91
08:03:06|26024.06
08:03:07|26024.74
08:03:08|26024.99
08:03:09|26025.
08:03:11|26025.11
08:03:11|26025.48
08:03:12|26026.7
08:03:13|26026.82
08:03:14|26025.74
08:03:16|26025.96
08:03:17|26025.38
08:03:18|26026.42
08:03:19|26026.7
08:03:20|26027.4
08:03:21|26026.7
08:03:22|26027.39
08:03:23|26029.95
08:03:24|26030.87
08:03:25|26032.02
08:03:26|26032.7
08:03:27|26031.65
08:03:28|26032.
08:03:29|26031.06
08:03:30|26032.
08:03:31|26032.
08:03:32|26030.
08:03:33|26032.
08:03:34|26032.85
08:03:35|26032.98
08:03:36|26032.46
08:03:37|26034.
08:03:38|26034.16
08:03:39|26036.61
08:03:40|26036.98
08:03:41|26038.
08:03:42|26036.18
08:03:43|26037.85
08:03:44|26037.56
08:03:45|26039.16
08:03:46|26038.05
08:03:47|26039.22
08:03:48|26039.82
08:03:49|26039.4
08:03:50|26040.73
08:03:51|26041.05
08:03:52|26040.
08:03:53|26040.72
08:03:54|26040.93
08:03:55|26041.55
08:03:56|26042.46
08:03:57|26042.15
08:03:58|26041.3
08:03:59|26041.38
08:04:00|26041.23
08:04:01|26040.38
08:04:02|26041.8
08:04:03|26041.98
08:04:04|26042.73
08:04:05|26042.4
08:04:06|26042.1
08:04:07|26042.82
08:04:08|26043.49
08:04:10|26043.89
08:04:10|26044.52
08:04:11|26043.67
08:04:12|26043.72
08:04:13|26043.82
08:04:14|26043.42
08:04:16|26044.37
08:04:17|26044.9
08:04:18|26043.43
08:04:19|26043.41
08:04:20|26042.13
08:04:21|26045.
08:04:22|26044.2
08:04:23|26044.
08:04:23|26043.17
08:04:24|26043.64
08:04:26|26043.72
08:04:26|26043.5
08:04:28|26043.38
08:04:29|26043.38
08:04:30|26043.38
08:04:31|26043.38
08:04:31|26043.28
08:04:33|26043.65
08:04:34|26043.69
08:04:34|26042.96
08:04:36|26044.
08:04:37|26041.94
08:04:38|26041.98
08:04:39|26041.95
08:04:40|26044.97
08:04:41|26044.38
08:04:42|26043.87
08:04:43|26043.
08:04:44|26044.22
08:04:45|26044.42
08:04:46|26044.73
08:04:47|26044.9
08:04:48|26044.81
08:04:49|26044.81
08:04:50|26044.82
08:04:51|26044.81
08:04:52|26044.99
08:04:53|26044.68
08:04:54|26043.97
08:04:55|26043.65
08:04:56|26043.97
08:04:57|26043.73
08:04:58|26043.73
08:04:59|26044.25
08:05:00|26044.11
08:05:01|26045.81
08:05:02|26045.25
08:05:03|26045.25
08:05:04|26045.73
08:05:05|26046.4
08:05:06|26046.3
08:05:08|26046.27
08:05:09|26045.88
08:05:10|26046.69
08:05:11|26047.
08:05:12|26046.87
08:05:13|26046.87
08:05:14|26046.5
08:05:15|26046.67
08:05:16|26047.41
08:05:17|26047.72
08:05:18|26048.98
08:05:19|26048.19
08:05:20|26048.34
08:05:21|26048.01
08:05:22|26048.15
08:05:23|26048.4
08:05:24|26048.64
08:05:25|26048.96
08:05:26|26049.1
08:05:28|26048.34
08:05:29|26048.95
08:05:29|26048.34
08:05:31|26048.
08:05:31|26048.34
08:05:33|26050.8
08:05:34|26050.23
08:05:34|26049.41
08:05:35|26049.69
08:05:36|26048.97
08:05:37|26048.54
08:05:39|26048.54
08:05:39|26050.5
08:05:41|26050.76
08:05:41|26050.19
08:05:42|26050.19
08:05:43|26050.91
08:05:45|26050.46
08:05:45|26051.56
08:05:46|26051.43
08:05:47|26049.4
08:05:48|26049.77
08:05:49|26053.02
08:05:50|26053.34
08:05:51|26053.33
08:05:52|26052.
08:05:53|26051.4
08:05:55|26051.8
08:05:55|26051.14
08:05:56|26046.44
08:05:58|26046.41
08:05:58|26044.03
08:06:00|26042.95
08:06:00|26044.24
08:06:01|26044.52
08:06:03|26043.32
08:06:04|26041.19
08:06:06|26040.19
08:06:06|26040.61
08:06:08|26041.27
08:06:09|26041.24
08:06:10|26039.1
08:06:10|26039.43
08:06:12|26038.84
08:06:13|26039.27
08:06:15|26037.31
08:06:15|26034.7
08:06:17|26032.81
08:06:17|26034.57
08:06:19|26033.7
08:06:20|26033.58
08:06:21|26031.32
08:06:21|26030.63
08:06:22|26031.
08:06:23|26029.07
08:06:24|26029.95
08:06:25|26032.19
08:06:26|26037.03
08:06:28|26036.97
08:06:29|26035.
08:06:30|26033.75
08:06:31|26036.63
08:06:32|26036.61
08:06:33|26036.81
08:06:34|26036.11
08:06:35|26036.
08:06:35|26036.87
08:06:37|26035.33
08:06:38|26037.12
08:06:39|26037.22
08:06:40|26037.71
08:06:41|26037.13
08:06:41|26037.08
08:06:42|26037.08
08:06:44|26037.46
08:06:45|26038.
08:06:45|26038.27
08:06:47|26038.6
08:06:48|26038.62
08:06:49|26038.6
08:06:49|26038.
08:06:51|26038.46
08:06:52|26038.46
08:06:53|26038.21
08:06:53|26038.07
08:06:54|26045.93
08:06:56|26045.92
08:06:57|26046.61
08:06:58|26045.07
08:06:59|26043.5
08:07:00|26043.03
08:07:01|26044.85
08:07:02|26046.89
08:07:03|26048.1
08:07:04|26048.41
08:07:05|26045.96
08:07:06|26045.1
08:07:07|26045.4
08:07:08|26045.15
08:07:10|26045.05
08:07:11|26043.81
08:07:12|26045.1
08:07:13|26044.
08:07:15|26044.22
08:07:16|26044.26
08:07:17|26042.81
08:07:18|26042.99
08:07:19|26042.
08:07:20|26042.8
08:07:21|26043.03
08:07:22|26042.76
08:07:23|26042.76
08:07:24|26042.4
08:07:25|26042.8
08:07:26|26042.8
08:07:27|26042.69
08:07:28|26043.02
08:07:29|26042.83
08:07:31|26042.49
08:07:31|26043.38
08:07:33|26042.46
08:07:33|26042.48
08:07:35|26042.7
08:07:35|26042.56
08:07:37|26044.23
08:07:37|26044.91
08:07:38|26045.73
08:07:40|26045.72
08:07:41|26045.41
08:07:41|26047.82
08:07:42|26046.93
08:07:44|26047.8
08:07:44|26047.82
08:07:45|26048.55
08:07:47|26048.18
08:07:48|26048.18
08:07:48|26048.17
08:07:49|26048.17
08:07:50|26048.08
08:07:51|26048.54
08:07:52|26048.95
08:07:53|26048.91
08:07:55|26048.91
08:07:56|26048.63
08:07:56|26049.93
08:07:57|26050.
08:07:58|26050.99
08:08:00|26052.5
08:08:00|26052.54
08:08:02|26052.3
08:08:02|26052.49
08:08:03|26052.61
08:08:05|26052.96
08:08:05|26053.5
08:08:06|26053.49
08:08:07|26052.97
08:08:08|26053.29
08:08:10|26053.17
08:08:11|26050.4
08:08:12|26050.67
08:08:13|26050.98
08:08:14|26050.29
08:08:15|26048.62
08:08:16|26049.1
08:08:17|26048.74
08:08:18|26048.79
08:08:19|26048.79
08:08:20|26048.92
08:08:21|26047.79
08:08:22|26047.74
08:08:23|26047.43
08:08:24|26047.82
08:08:25|26046.88
08:08:26|26047.23
08:08:27|26047.57
08:08:28|26044.9
08:08:29|26045.4
08:08:30|26045.37
08:08:32|26044.24
08:08:32|26044.1
08:08:33|26045.07
08:08:34|26044.69
08:08:35|26044.55
08:08:37|26041.14
08:08:37|26041.68
08:08:38|26041.6
08:08:39|26041.01
08:08:40|26041.87
08:08:41|26043.58
08:08:42|26043.89
08:08:43|26044.
08:08:44|26044.23
08:08:45|26044.91
08:08:46|26044.91
08:08:48|26044.97
08:08:49|26042.25
08:08:50|26042.65
08:08:51|26043.01
08:08:52|26042.56
08:08:52|26041.79
08:08:54|26041.09
08:08:55|26041.39
08:08:56|26041.4
08:08:56|26041.53
08:08:57|26042.26
08:08:59|26040.26
08:09:00|26040.26
08:09:01|26040.31
08:09:02|26039.67
08:09:02|26039.8
08:09:03|26040.17
08:09:05|26040.86
08:09:06|26040.57
08:09:07|26042.1
08:09:08|26041.85
08:09:09|26041.84
08:09:09|26041.48
08:09:11|26042.51
08:09:13|26042.86
08:09:13|26045.3
08:09:14|26045.2
08:09:15|26044.66
08:09:16|26044.27
08:09:17|26044.02
08:09:18|26044.55
08:09:19|26044.88
08:09:21|26044.23
08:09:21|26044.38
08:09:22|26043.65
08:09:24|26041.81
08:09:25|26041.48
08:09:25|26041.8
08:09:26|26039.94
08:09:27|26039.73
08:09:28|26039.72
08:09:30|26040.
08:09:30|26040.57
08:09:32|26039.47
08:09:33|26040.05
08:09:34|26040.6
08:09:35|26041.19
08:09:36|26040.8
08:09:37|26040.21
08:09:38|26040.27
08:09:39|26041.16
08:09:40|26041.42
08:09:41|26041.9
08:09:42|26044.47
08:09:43|26044.
08:09:44|26043.5
08:09:45|26042.1
08:09:46|26042.8
08:09:47|26042.69
08:09:48|26042.47
08:09:49|26043.
08:09:50|26043.32
08:09:51|26042.98
08:09:52|26043.33
08:09:53|26043.33
08:09:54|26042.98
08:09:55|26042.98
08:09:56|26042.98
08:09:57|26042.98
08:09:58|26045.5
08:09:59|26045.46
08:10:00|26045.53
08:10:01|26045.53
08:10:02|26045.66
08:10:03|26045.73
08:10:04|26045.65
08:10:05|26045.65
08:10:06|26044.39
08:10:07|26045.4
08:10:08|26044.82
08:10:09|26045.
08:10:10|26045.24
08:10:12|26042.45
08:10:13|26042.64
08:10:14|26042.
08:10:14|26042.13
08:10:16|26042.13
08:10:16|26042.39
08:10:18|26042.28
08:10:19|26040.38
08:10:19|26040.37
08:10:21|26040.05
08:10:21|26039.61
08:10:23|26039.98
08:10:24|26039.48
08:10:25|26039.48
08:10:26|26039.94
08:10:27|26039.34
08:10:27|26039.88
08:10:29|26039.54
08:10:29|26039.3
08:10:31|26039.79
08:10:31|26040.
08:10:33|26039.68
08:10:34|26040.14
08:10:34|26041.23
08:10:36|26040.75
08:10:36|26040.15
08:10:38|26040.51
08:10:39|26040.74
08:10:40|26040.75
08:10:41|26040.76
08:10:41|26040.74
08:10:43|26041.66
08:10:44|26042.08
08:10:45|26042.4
08:10:46|26042.5
08:10:47|26042.51
08:10:48|26042.51
08:10:49|26045.28
08:10:50|26044.81
08:10:50|26045.21
08:10:52|26045.21
08:10:53|26045.99
08:10:54|26046.
08:10:54|26045.76
08:10:56|26045.41
08:10:57|26045.02
08:10:57|26047.89
08:10:59|26047.
08:10:59|26047.7
08:11:00|26046.82
08:11:02|26047.69
08:11:03|26047.7
08:11:03|26047.7
08:11:05|26047.67
08:11:05|26048.34
08:11:07|26049.66
08:11:07|26048.43
08:11:09|26048.43
08:11:10|26049.65
08:11:11|26050.
08:11:11|26049.85
08:11:13|26049.61
08:11:14|26049.61
08:11:14|26048.62
08:11:16|26048.58
08:11:17|26049.
08:11:19|26049.55
08:11:20|26048.9
08:11:20|26048.97
08:11:22|26049.49
08:11:22|26049.07
08:11:23|26049.34
08:11:24|26049.75
08:11:26|26049.
08:11:27|26049.07
08:11:28|26049.33
08:11:28|26049.61
08:11:29|26049.16
08:11:31|26049.2
08:11:32|26049.21
08:11:33|26049.89
08:11:34|26049.89
08:11:35|26051.
08:11:36|26054.96
08:11:37|26054.3
08:11:38|26054.82
08:11:39|26055.2
08:11:40|26054.4
08:11:41|26054.23
08:11:42|26054.
08:11:43|26054.88
08:11:44|26055.38
08:11:45|26054.74
08:11:47|26055.34
08:11:47|26055.25
08:11:48|26055.38
08:11:49|26054.51
08:11:50|26054.01
08:11:51|26054.1
08:11:52|26054.55
08:11:53|26054.16
08:11:54|26052.54
08:11:55|26052.8
08:11:56|26051.74
08:11:57|26052.39
08:11:58|26050.17
08:11:59|26049.6
08:12:00|26050.66
08:12:01|26052.
08:12:02|26052.
08:12:03|26050.87
08:12:04|26051.04
08:12:05|26052.9
08:12:06|26054.03
08:12:07|26054.69
08:12:08|26055.21
08:12:10|26055.21
08:12:11|26055.17
08:12:12|26055.65
08:12:13|26052.5
08:12:15|26053.11
08:12:15|26053.56
08:12:16|26053.56
08:12:17|26054.86
08:12:18|26054.
08:12:20|26052.96
08:12:21|26052.36
08:12:22|26052.35
08:12:23|26053.2
08:12:24|26053.2
08:12:25|26052.18
08:12:26|26052.71
08:12:27|26050.77
08:12:28|26050.04
08:12:29|26049.36
08:12:30|26047.93
08:12:31|26045.54
08:12:32|26045.45
08:12:33|26046.99
08:12:34|26047.67
08:12:35|26046.99
08:12:36|26047.
08:12:37|26047.
08:12:38|26047.04
08:12:39|26047.2
08:12:40|26047.66
08:12:41|26047.8
08:12:42|26047.66
08:12:43|26047.23
08:12:44|26047.25
08:12:45|26048.21
08:12:47|26048.39
08:12:47|26048.4
08:12:48|26048.4
08:12:49|26048.4
08:12:50|26048.4
08:12:51|26048.4
08:12:52|26048.4
08:12:53|26048.4
08:12:54|26048.8
08:12:55|26048.8
08:12:56|26048.93
08:12:57|26048.93
08:12:58|26048.93
08:12:59|26051.49
08:13:00|26052.1
08:13:01|26054.46
08:13:02|26053.51
08:13:03|26054.23
08:13:04|26056.56
08:13:05|26055.61
08:13:06|26055.09
08:13:07|26054.61
08:13:08|26054.57
08:13:09|26055.05
08:13:10|26054.04
08:13:12|26053.46
08:13:12|26054.46
08:13:14|26054.5
08:13:15|26053.01
08:13:16|26053.01
08:13:17|26053.01
08:13:18|26052.71
08:13:19|26052.48
08:13:20|26053.
08:13:21|26052.99
08:13:22|26053.01
08:13:23|26053.01
08:13:24|26052.98
08:13:25|26052.98
08:13:26|26052.98
08:13:27|26053.65
08:13:28|26056.2
08:13:28|26055.25
08:13:30|26055.34
08:13:31|26054.03
08:13:32|26054.03
08:13:33|26053.51
08:13:33|26053.77
08:13:35|26053.31
08:13:36|26053.31
08:13:37|26053.31
08:13:38|26053.99
08:13:39|26053.45
08:13:39|26053.44
08:13:41|26053.86
08:13:42|26053.86
08:13:43|26052.53
08:13:43|26053.3
08:13:45|26053.3
08:13:46|26051.63
08:13:46|26050.6
08:13:47|26051.4
08:13:49|26051.
08:13:50|26051.
08:13:51|26051.
08:13:52|26053.3
08:13:53|26052.19
08:13:54|26052.19
08:13:55|26051.
08:13:56|26051.
08:13:57|26051.11
08:13:58|26050.35
08:13:59|26050.83
08:14:00|26050.43
08:14:01|26050.57
08:14:02|26050.57
08:14:03|26050.2
08:14:04|26050.61
08:14:05|26050.39
08:14:06|26049.46
08:14:07|26052.66
08:14:08|26052.96
08:14:09|26053.7
08:14:10|26050.35
08:14:11|26050.57
08:14:12|26050.1
08:14:14|26050.1
08:14:14|26051.
08:14:16|26050.24
08:14:16|26052.
08:14:18|26050.71
08:14:19|26051.72
08:14:20|26051.63
08:14:21|26051.96
08:14:22|26051.73
08:14:23|26051.73
08:14:23|26051.74
08:14:25|26051.98
08:14:25|26052.09
08:14:27|26051.55
08:14:28|26052.56
08:14:29|26053.93
08:14:30|26052.68
08:14:31|26053.62
08:14:32|26053.79
08:14:33|26053.29
08:14:34|26052.69
08:14:35|26052.73
08:14:36|26052.3
08:14:37|26052.31
08:14:38|26052.75
08:14:40|26053.62
08:14:40|26053.19
08:14:41|26052.9
08:14:42|26053.44
08:14:43|26053.46
08:14:44|26054.18
08:14:45|26053.73
08:14:46|26054.03
08:14:47|26055.39
08:14:49|26055.67
08:14:49|26055.41
08:14:50|26055.4
08:14:51|26055.84
08:14:52|26055.
08:14:53|26055.59
08:14:54|26055.59
08:14:55|26055.58
08:14:56|26054.64
08:14:57|26054.64
08:14:58|26055.27
08:14:59|26051.99
08:15:00|26055.01
08:15:01|26051.7
08:15:02|26050.89
08:15:03|26051.89
08:15:04|26051.81
08:15:05|26052.
08:15:06|26053.3
08:15:07|26053.2
08:15:09|26053.09
08:15:10|26054.
08:15:11|26055.67
08:15:12|26054.32
08:15:13|26054.31
08:15:14|26054.
08:15:15|26054.12
08:15:16|26054.99
08:15:17|26054.99
08:15:18|26052.99
08:15:19|26054.57
08:15:20|26054.69
08:15:21|26054.45
08:15:22|26054.67
08:15:23|26056.09
08:15:24|26055.35
08:15:25|26054.78
08:15:26|26055.74
08:15:27|26055.83
08:15:28|26056.44
08:15:29|26056.43
08:15:30|26056.81
08:15:31|26056.57
08:15:33|26056.01
08:15:33|26056.01
08:15:34|26056.59
08:15:35|26055.46
08:15:36|26055.16
08:15:37|26055.
08:15:39|26054.7
08:15:40|26054.44
08:15:41|26053.02
08:15:42|26052.6
08:15:42|26053.28
08:15:43|26053.28
08:15:44|26053.28
08:15:45|26052.93
08:15:46|26052.65
08:15:47|26051.9
08:15:48|26051.9
08:15:49|26050.47
08:15:50|26051.14
08:15:51|26051.2
08:15:52|26050.74
08:15:53|26050.74
08:15:54|26050.8
08:15:56|26051.4
08:15:56|26053.7
08:15:58|26055.15
08:15:59|26055.92
08:16:00|26056.62
08:16:01|26056.63
08:16:01|26056.
08:16:03|26055.4
08:16:04|26054.
08:16:05|26053.37
08:16:05|26052.2
08:16:07|26053.06
08:16:08|26053.06
08:16:08|26053.11
08:16:10|26052.61
08:16:11|26050.52
08:16:12|26050.91
08:16:13|26050.91
08:16:14|26051.85
08:16:16|26051.85
08:16:17|26052.05
08:16:18|26052.05
08:16:18|26052.6
08:16:20|26052.97
08:16:21|26053.2
08:16:22|26052.42
08:16:23|26050.98
08:16:24|26051.78
08:16:24|26052.23
08:16:25|26052.17
08:16:27|26052.17
08:16:28|26052.66
08:16:28|26052.17
08:16:30|26052.54
08:16:31|26056.2
08:16:31|26056.25
08:16:33|26056.
08:16:34|26055.79
08:16:35|26055.79
08:16:36|26056.19
08:16:36|26056.04
08:16:38|26056.37
08:16:39|26056.15
08:16:40|26055.87
08:16:40|26056.24
08:16:42|26056.61
08:16:43|26055.9
08:16:44|26056.32
08:16:45|26056.32
08:16:46|26056.53
08:16:47|26055.78
08:16:48|26056.48
08:16:49|26056.36
08:16:50|26056.37
08:16:51|26056.36
08:16:52|26056.36
08:16:53|26058.34
08:16:54|26058.
08:16:55|26058.5
08:16:56|26057.96
08:16:57|26057.96
08:16:58|26058.
08:16:59|26056.36
08:17:00|26057.86
08:17:01|26057.81
08:17:02|26057.02
08:17:03|26057.01
08:17:04|26057.53
08:17:05|26057.43
08:17:06|26056.87
08:17:07|26058.
08:17:08|26057.7
08:17:09|26056.8
08:17:10|26057.25
08:17:11|26057.25
08:17:12|26057.3
08:17:13|26057.5
08:17:14|26058.49
08:17:15|26058.49
08:17:16|26058.53
08:17:18|26060.04
08:17:18|26060.3
08:17:19|26060.38
08:17:21|26059.24
08:17:22|26059.21
08:17:23|26059.25
08:17:24|26059.79
08:17:25|26058.92
08:17:26|26058.92
08:17:27|26060.01
08:17:28|26060.69
08:17:28|26063.16
08:17:29|26063.54
08:17:31|26064.39
08:17:32|26063.04
08:17:33|26062.46
08:17:33|26063.49
08:17:34|26063.1
08:17:36|26062.46
08:17:36|26062.46
08:17:38|26062.88
08:17:39|26062.
08:17:39|26063.
08:17:41|26063.
08:17:41|26062.84
08:17:43|26062.28
08:17:43|26063.18
08:17:44|26063.56
08:17:46|26063.56
08:17:47|26063.14
08:17:48|26063.43
08:17:48|26062.85
08:17:50|26062.8
08:17:51|26062.77
08:17:52|26062.78
08:17:53|26062.4
08:17:54|26062.61
08:17:55|26062.72
08:17:56|26062.01
08:17:56|26062.78
08:17:58|26062.77
08:17:58|26063.56
08:18:00|26063.03
08:18:01|26064.
08:18:02|26063.78
08:18:02|26062.55
08:18:04|26063.37
08:18:05|26062.
08:18:06|26062.12
08:18:07|26063.02
08:18:07|26062.8
08:18:08|26063.29
08:18:10|26063.13
08:18:11|26064.15
08:18:12|26063.48
08:18:13|26063.48
08:18:14|26063.56
08:18:16|26064.55
08:18:17|26064.41
08:18:18|26064.4
08:18:19|26064.78
08:18:20|26064.7
08:18:22|26064.5
08:18:22|26064.63
08:18:23|26063.32
08:18:24|26063.93
08:18:26|26063.71
08:18:26|26063.4
08:18:27|26063.73
08:18:29|26064.54
08:18:29|26063.8
08:18:31|26063.99
08:18:32|26064.78
08:18:32|26064.78
08:18:34|26064.71
08:18:34|26064.71
08:18:36|26064.78
08:18:36|26064.
08:18:37|26065.37
08:18:38|26064.
08:18:40|26063.08
08:18:41|26062.49
08:18:41|26062.94
08:18:43|26062.49
08:18:44|26063.1
08:18:44|26063.4
08:18:45|26063.49
08:18:47|26063.11
08:18:47|26063.4
08:18:49|26062.54
08:18:49|26063.4
08:18:51|26063.11
08:18:51|26063.11
08:18:53|26063.39
08:18:53|26063.39
08:18:54|26062.74
08:18:55|26062.99
08:18:56|26062.4
08:18:57|26063.01
08:18:59|26063.29
08:18:59|26063.53
08:19:00|26063.28
08:19:02|26063.28
08:19:02|26063.52
08:19:03|26062.8
08:19:04|26063.69
08:19:05|26062.96
08:19:07|26063.09
08:19:08|26063.18
08:19:09|26064.22
08:19:10|26063.13
08:19:11|26063.39
08:19:12|26063.68
08:19:13|26064.
08:19:14|26064.43
08:19:15|26064.5
08:19:17|26063.7
08:19:18|26064.32
08:19:18|26064.3
08:19:20|26064.69
08:19:21|26064.29
08:19:22|26064.1
08:19:23|26064.02
08:19:24|26064.68
08:19:25|26064.67
08:19:27|26064.37
08:19:27|26065.2
08:19:29|26064.9
08:19:30|26065.2
08:19:31|26064.85
08:19:31|26065.08
08:19:33|26065.64
08:19:34|26065.42
08:19:35|26065.42
08:19:36|26065.19
08:19:37|26065.79
08:19:37|26065.3
08:19:39|26065.19
08:19:40|26065.19
08:19:40|26065.19
08:19:42|26065.23
08:19:43|26066.85
08:19:43|26066.41
08:19:45|26067.28
08:19:45|26067.28
08:19:47|26067.27
08:19:47|26067.29
08:19:49|26067.4
08:19:50|26067.4
08:19:51|26065.28
08:19:52|26067.12
08:19:53|26066.67
08:19:54|26066.68
08:19:56|26067.39
08:19:56|26067.3
08:19:57|26067.12
08:19:58|26067.3
08:19:59|26068.2
08:20:00|26067.57
08:20:01|26067.62
08:20:02|26067.61
08:20:03|26068.44
08:20:04|26068.71
08:20:05|26068.93
08:20:06|26068.52
08:20:07|26068.23
08:20:08|26068.
08:20:09|26068.01
08:20:10|26068.18
08:20:11|26068.57
08:20:13|26068.24
08:20:14|26068.26
08:20:14|26067.88
08:20:16|26067.88
08:20:16|26068.37
08:20:18|26067.81
08:20:19|26067.29
08:20:20|26067.
08:20:21|26066.4
08:20:22|26067.17
08:20:23|26066.71
08:20:24|26066.6
08:20:25|26066.4
08:20:26|26066.19
08:20:28|26066.4
08:20:29|26066.89
08:20:30|26066.68
08:20:30|26066.89
08:20:31|26067.
08:20:32|26067.38
08:20:34|26068.5
08:20:34|26068.41
08:20:36|26068.56
08:20:36|26068.03
08:20:38|26068.2
08:20:39|26067.6
08:20:39|26068.
08:20:40|26067.55
08:20:41|26067.21
08:20:43|26067.28
08:20:44|26066.73
08:20:45|26067.
08:20:46|26067.37
08:20:47|26067.6
08:20:47|26067.3
08:20:48|26067.6
08:20:50|26067.6
08:20:50|26067.41
08:20:52|26067.41
08:20:52|26067.41
08:20:54|26067.
08:20:54|26067.41
08:20:56|26067.33
08:20:57|26066.54
08:20:58|26067.
08:20:59|26067.39
08:20:59|26067.02
08:21:01|26066.87
08:21:02|26066.87
08:21:03|26066.6
08:21:04|26066.05
08:21:05|26066.6
08:21:06|26066.6
08:21:07|26066.6
08:21:08|26065.99
08:21:09|26066.
08:21:10|26065.9
08:21:11|26066.1
08:21:12|26066.08
08:21:13|26065.8
08:21:14|26066.19
08:21:15|26066.2
08:21:16|26066.21
08:21:18|26066.21
08:21:19|26066.
08:21:19|26066.81
08:21:21|26067.46
08:21:22|26066.79
08:21:23|26066.72
08:21:24|26067.43
08:21:25|26066.93
08:21:26|26065.31
08:21:27|26066.59
08:21:28|26067.53
08:21:29|26066.88
08:21:30|26071.25
08:21:31|26070.34
08:21:32|26070.53
08:21:33|26071.25
08:21:34|26071.
08:21:35|26071.9
08:21:36|26071.7
08:21:37|26073.04
08:21:38|26073.04
08:21:39|26074.54
08:21:40|26073.15
08:21:41|26073.92
08:21:42|26074.88
08:21:43|26076.31
08:21:44|26076.77
08:21:45|26076.55
08:21:46|26076.49
08:21:47|26076.57
08:21:48|26076.64
08:21:49|26076.4
08:21:50|26077.35
08:21:51|26077.74
08:21:52|26077.3
08:21:53|26078.91
08:21:54|26078.7
08:21:55|26077.43
08:21:56|26078.47
08:21:57|26077.73
08:21:58|26076.99
08:21:59|26076.01
08:22:00|26076.99
08:22:01|26076.91
08:22:02|26076.89
08:22:03|26077.95
08:22:04|26075.5
08:22:05|26077.69
08:22:06|26077.69
08:22:07|26077.17
08:22:08|26077.2
08:22:09|26076.
08:22:10|26076.11
08:22:11|26077.1
08:22:12|26076.76
08:22:13|26076.94
08:22:14|26076.87
08:22:15|26076.2
08:22:16|26076.4
08:22:17|26076.72
08:22:18|26076.71
08:22:19|26076.45
08:22:21|26077.26
08:22:21|26077.22
08:22:23|26080.13
08:22:24|26080.31
08:22:25|26081.73
08:22:26|26073.69
08:22:27|26073.05
08:22:27|26074.98
08:22:28|26076.07
08:22:29|26076.06
08:22:31|26074.8
08:22:32|26074.96
08:22:33|26076.
08:22:34|26074.77
08:22:35|26074.66
08:22:36|26075.
08:22:37|26074.88
08:22:38|26072.67
08:22:38|26073.
08:22:39|26073.78
08:22:41|26073.69
08:22:42|26072.74
08:22:42|26076.63
08:22:43|26076.87
08:22:44|26076.28
08:22:46|26076.
08:22:47|26076.09
08:22:47|26075.84
08:22:49|26074.72
08:22:50|26075.7
08:22:51|26075.86
08:22:52|26079.48
08:22:53|26079.49
08:22:54|26079.41
08:22:55|26081.2
08:22:56|26083.15
08:22:57|26082.67
08:22:58|26082.3
08:22:59|26079.18
08:23:00|26077.78
08:23:01|26078.35
08:23:02|26079.
08:23:03|26079.
08:23:04|26080.66
08:23:05|26079.71
08:23:06|26081.24
08:23:07|26080.8
08:23:08|26081.67
08:23:09|26081.67
08:23:10|26081.7
08:23:11|26083.29
08:23:12|26083.15
08:23:13|26082.67
08:23:14|26084.02
08:23:15|26082.98
08:23:16|26083.94
08:23:17|26083.95
08:23:18|26084.63
08:23:19|26084.6
08:23:21|26083.62
08:23:22|26085.02
08:23:23|26087.97
08:23:25|26089.7
08:23:25|26086.
08:23:26|26087.58
08:23:28|26085.91
08:23:28|26086.81
08:23:29|26085.93
08:23:31|26085.86
08:23:31|26086.2
08:23:33|26087.81
08:23:34|26086.79
08:23:35|26086.34
08:23:36|26086.22
08:23:37|26085.96
08:23:38|26086.14
08:23:39|26086.15
08:23:40|26085.96
08:23:41|26086.21
08:23:42|26085.99
08:23:43|26086.2
08:23:44|26086.28
08:23:45|26088.8
08:23:46|26088.
08:23:47|26088.25
08:23:48|26088.55
08:23:49|26087.97
08:23:50|26087.97
08:23:51|26087.72
08:23:52|26087.27
08:23:53|26085.75
08:23:54|26085.33
08:23:55|26085.92
08:23:56|26086.2
08:23:57|26088.63
08:23:58|26088.54
08:23:59|26088.74
08:24:00|26088.76
08:24:01|26088.
08:24:02|26088.27
08:24:03|26088.73
08:24:04|26088.29
08:24:06|26088.29
08:24:07|26088.15
08:24:07|26086.92
08:24:08|26088.38
08:24:09|26088.98
08:24:10|26091.29
08:24:11|26090.08
08:24:12|26091.41
08:24:13|26089.33
08:24:14|26088.76
08:24:15|26089.01
08:24:16|26089.2
08:24:17|26089.33
08:24:18|26089.
08:24:20|26088.6
08:24:21|26088.99
08:24:22|26088.36
08:24:23|26086.48
08:24:24|26087.52
08:24:25|26088.22
08:24:26|26086.9
08:24:27|26086.03
08:24:28|26085.28
08:24:29|26085.53
08:24:29|26086.01
08:24:31|26086.2
08:24:32|26086.46
08:24:32|26086.18
08:24:34|26086.79
08:24:35|26084.75
08:24:36|26085.45
08:24:37|26084.
08:24:38|26084.69
08:24:39|26084.49
08:24:40|26085.42
08:24:41|26085.44
08:24:42|26084.48
08:24:43|26084.64
08:24:44|26084.68
08:24:45|26085.51
08:24:46|26084.54
08:24:48|26084.54
08:24:48|26084.54
08:24:49|26084.5
08:24:50|26083.97
08:24:51|26084.51
08:24:53|26084.99
08:24:53|26084.99
08:24:54|26083.99
08:24:55|26084.06
08:24:56|26084.08
08:24:58|26084.08
08:24:58|26083.99
08:24:59|26084.71
08:25:00|26084.59
08:25:01|26081.9
08:25:03|26080.8
08:25:03|26079.7
08:25:04|26079.18
08:25:06|26079.9
08:25:06|26079.48
08:25:08|26079.06
08:25:08|26078.35
08:25:09|26077.57
08:25:11|26076.54
08:25:12|26077.85
08:25:13|26078.78
08:25:13|26077.2
08:25:15|26077.26
08:25:16|26077.
08:25:17|26076.92
08:25:18|26074.93
08:25:19|26075.42
08:25:20|26075.66
08:25:21|26075.42
08:25:22|26076.18
08:25:23|26076.09
08:25:24|26076.09
08:25:25|26077.28
08:25:27|26076.01
08:25:27|26076.51
08:25:28|26076.55
08:25:29|26077.1
08:25:31|26076.97
08:25:32|26078.45
08:25:32|26078.16
08:25:34|26079.09
08:25:35|26078.12
08:25:35|26078.61
08:25:36|26078.
08:25:38|26081.3
08:25:39|26082.22
08:25:40|26084.1
08:25:41|26087.6
08:25:42|26087.6
08:25:42|26088.78
08:25:44|26091.82
08:25:45|26090.35
08:25:46|26089.67
08:25:46|26090.
08:25:48|26089.17
08:25:48|26089.
08:25:50|26089.97
08:25:50|26090.39
08:25:52|26090.7
08:25:53|26090.24
08:25:54|26089.7
08:25:55|26089.76
08:25:56|26090.
08:25:57|26091.63
08:25:58|26090.21
08:25:58|26091.8
08:25:59|26091.1
08:26:01|26090.53
08:26:01|26088.11
08:26:02|26086.76
08:26:04|26086.52
08:26:05|26086.94
08:26:06|26086.4
08:26:06|26087.8
08:26:08|26086.33
08:26:09|26088.66
08:26:10|26088.05
08:26:11|26088.34
08:26:12|26088.13
08:26:13|26090.43
08:26:13|26090.27
08:26:14|26090.17
08:26:15|26091.1
08:26:16|26090.38
08:26:18|26090.
08:26:19|26089.8
08:26:20|26089.93
08:26:21|26090.17
08:26:23|26091.38
08:26:24|26091.53
08:26:25|26091.26
08:26:26|26091.32
08:26:27|26091.33
08:26:28|26091.78
08:26:29|26091.6
08:26:30|26092.57
08:26:31|26092.81
08:26:32|26093.75
08:26:33|26092.84
08:26:34|26093.39
08:26:35|26092.62
08:26:36|26092.64
08:26:37|26092.01
08:26:38|26092.01
08:26:39|26093.05
08:26:40|26093.72
08:26:41|26094.02
08:26:42|26096.68
08:26:43|26096.01
08:26:45|26096.04
08:26:46|26095.41
08:26:47|26095.96
08:26:48|26095.95
08:26:48|26095.42
08:26:50|26095.36
08:26:50|26095.
08:26:52|26095.3
08:26:52|26094.83
08:26:54|26096.
08:26:55|26096.
08:26:56|26096.06
08:26:56|26096.82
08:26:57|26096.82
08:26:58|26095.47
08:26:59|26096.96
08:27:01|26096.15
08:27:01|26096.38
08:27:02|26095.34
08:27:03|26095.88
08:27:05|26097.38
08:27:05|26097.54
08:27:06|26097.22
08:27:08|26097.
08:27:09|26098.55
08:27:10|26097.6
08:27:11|26097.46
08:27:11|26098.82
08:27:13|26100.29
08:27:14|26103.05
08:27:15|26102.83
08:27:15|26103.57
08:27:17|26103.96
08:27:17|26103.33
08:27:19|26102.
08:27:19|26102.41
08:27:20|26102.42
08:27:22|26103.
08:27:23|26103.74
08:27:23|26105.73
08:27:25|26111.14
08:27:26|26112.14
08:27:27|26107.03
08:27:28|26107.33
08:27:29|26107.21
08:27:30|26108.13
08:27:31|26107.44
08:27:32|26107.1
08:27:33|26107.98
08:27:34|26108.5
08:27:35|26108.63
08:27:36|26109.24
08:27:38|26110.31
08:27:38|26111.31
08:27:40|26108.81
08:27:41|26110.3
08:27:42|26110.15
08:27:42|26111.02
08:27:44|26109.99
08:27:45|26109.21
08:27:45|26108.94
08:27:47|26107.9
08:27:47|26110.7
08:27:49|26110.2
08:27:50|26110.04
08:27:51|26106.88
08:27:52|26106.01
08:27:53|26105.83
08:27:53|26105.44
08:27:55|26106.49
08:27:56|26105.8
08:27:57|26105.82
08:27:58|26105.69
08:27:59|26105.96
08:28:00|26105.88
08:28:00|26105.84
08:28:02|26102.13
08:28:03|26100.97
08:28:03|26102.11
08:28:05|26100.4
08:28:06|26100.58
08:28:07|26100.54
08:28:07|26100.92
08:28:08|26099.72
08:28:10|26099.28
08:28:11|26101.39
08:28:12|26101.8
08:28:12|26102.4
08:28:13|26102.56
08:28:15|26102.5
08:28:16|26104.12
08:28:17|26107.69
08:28:18|26106.37
08:28:19|26104.87
08:28:20|26110.55
08:28:22|26110.1
08:28:23|26109.44
08:28:24|26110.03
08:28:25|26113.48
08:28:26|26113.19
08:28:27|26113.56
08:28:29|26114.28
08:28:29|26115.
08:28:30|26114.03
08:28:31|26116.
08:28:33|26117.68
08:28:34|26118.05
08:28:34|26121.42
08:28:36|26119.84
08:28:37|26121.22
08:28:37|26118.84
08:28:38|26117.01
08:28:40|26118.
08:28:40|26120.
08:28:42|26119.94
08:28:42|26121.26
08:28:44|26120.01
08:28:45|26120.46
08:28:46|26124.
08:28:47|26122.51
08:28:47|26120.78
08:28:49|26122.1
08:28:50|26122.59
08:28:50|26122.38
08:28:52|26122.99
08:28:53|26122.45
08:28:53|26120.84
08:28:55|26121.24
08:28:56|26120.01
08:28:57|26120.39
08:28:57|26122.36
08:28:59|26119.1
08:29:00|26119.62
08:29:01|26118.73
08:29:02|26118.15
08:29:03|26119.35
08:29:05|26118.01
08:29:05|26118.99
08:29:06|26119.08
08:29:07|26118.85
08:29:08|26118.95
08:29:09|26118.26
08:29:11|26121.4
08:29:11|26123.04
08:29:12|26122.46
08:29:13|26121.69
08:29:14|26119.16
08:29:15|26120.61
08:29:16|26120.47
08:29:17|26121.17
08:29:18|26123.02
08:29:19|26124.
08:29:20|26125.03
08:29:22|26121.7
08:29:23|26122.45
08:29:24|26119.79
08:29:26|26119.75
08:29:26|26120.18
08:29:27|26119.79
08:29:29|26120.
08:29:30|26120.02
08:29:30|26120.
08:29:32|26119.2
08:29:32|26119.16
08:29:33|26118.41
08:29:35|26118.03
08:29:36|26119.18
08:29:37|26118.
08:29:38|26118.
08:29:39|26118.26
08:29:40|26118.36
08:29:41|26117.41
08:29:42|26117.34
08:29:43|26117.96
08:29:44|26122.19
08:29:45|26121.83
08:29:45|26124.
08:29:46|26123.22
08:29:48|26122.6
08:29:48|26119.95
08:29:50|26119.49
08:29:50|26119.04
08:29:52|26119.
08:29:53|26119.52
08:29:54|26119.45
08:29:55|26119.58
08:29:55|26119.64
08:29:56|26120.05
08:29:58|26119.1
08:29:59|26119.03
08:30:01|26118.26
08:30:01|26119.3
08:30:02|26118.13
08:30:03|26122.17
08:30:04|26122.38
08:30:06|26123.35
08:30:07|26123.5
08:30:08|26122.46
08:30:09|26121.67
08:30:10|26122.4
08:30:11|26120.28
08:30:12|26120.36
08:30:13|26120.77
08:30:14|26120.52
08:30:15|26120.78
08:30:16|26120.29
08:30:18|26120.29
08:30:19|26119.81
08:30:19|26118.85
08:30:21|26119.78
08:30:22|26120.23
08:30:23|26120.9
08:30:24|26119.61
08:30:25|26119.25
08:30:26|26119.25
08:30:27|26119.5
08:30:28|26119.52
08:30:29|26118.91
08:30:30|26118.06
08:30:31|26115.39
08:30:32|26114.51
08:30:33|26116.01
08:30:34|26115.64
08:30:35|26116.2
08:30:36|26117.4
08:30:37|26117.43
08:30:38|26117.05
08:30:39|26116.07
08:30:39|26117.36
08:30:41|26116.8
08:30:42|26115.6
08:30:43|26113.67
08:30:44|26112.1
08:30:45|26113.57
08:30:46|26113.2
08:30:47|26114.4
08:30:48|26114.19
08:30:49|26117.53
08:30:50|26116.
08:30:51|26115.25
08:30:52|26114.64
08:30:53|26114.07
08:30:54|26115.
08:30:55|26116.12
08:30:56|26116.36
08:30:57|26116.38
08:30:58|26113.43
08:30:59|26113.97
08:31:00|26113.34
08:31:01|26114.13
08:31:02|26114.85
08:31:03|26115.72
08:31:05|26116.48
08:31:06|26115.99
08:31:06|26115.4
08:31:08|26115.42
08:31:09|26116.
08:31:10|26116.
08:31:11|26116.02
08:31:11|26115.99
08:31:12|26115.84
08:31:13|26115.75
08:31:14|26115.81
08:31:16|26116.12
08:31:17|26116.
08:31:18|26114.9
08:31:18|26114.8
08:31:20|26115.17
08:31:21|26114.9
08:31:22|26112.66
08:31:23|26112.72
08:31:24|26111.7
08:31:25|26116.01
08:31:26|26118.83
08:31:26|26118.23
08:31:28|26119.93
08:31:28|26118.71
08:31:29|26122.18
08:31:31|26123.86
08:31:32|26120.87
08:31:33|26122.23
08:31:34|26121.9
08:31:35|26121.83
08:31:35|26123.
08:31:36|26121.72
08:31:38|26123.52
08:31:39|26122.6
08:31:40|26124.21
08:31:41|26123.66
08:31:42|26124.21
08:31:43|26122.98
08:31:44|26121.05
08:31:46|26120.23
08:31:46|26119.65
08:31:47|26119.55
08:31:48|26120.76
08:31:49|26121.64
08:31:50|26121.67
08:31:51|26122.6
08:31:52|26121.66
08:31:53|26121.66
08:31:54|26121.39
08:31:55|26120.45
08:31:56|26120.67
08:31:58|26120.2
08:31:58|26121.15
08:31:59|26121.
08:32:00|26121.1
08:32:01|26120.84
08:32:02|26121.72
08:32:03|26121.98
08:32:04|26122.83
08:32:06|26122.82
08:32:07|26122.
08:32:08|26123.18
08:32:09|26123.37
08:32:11|26122.44
08:32:11|26122.8
08:32:12|26122.93
08:32:13|26123.58
08:32:14|26122.08
08:32:15|26122.8
08:32:16|26122.59
08:32:17|26121.11
08:32:18|26122.5
08:32:19|26122.47
08:32:21|26122.44
08:32:21|26122.18
08:32:22|26121.54
08:32:24|26124.36
08:32:25|26123.99
08:32:26|26123.84
08:32:26|26122.28
08:32:28|26121.66
08:32:29|26122.
08:32:30|26122.
08:32:31|26122.19
08:32:32|26122.46
08:32:33|26124.
08:32:34|26123.18
08:32:35|26124.
08:32:36|26123.34
08:32:37|26123.84
08:32:38|26123.41
08:32:38|26123.26
08:32:40|26123.63
08:32:41|26124.41
08:32:42|26123.31
08:32:43|26123.3
08:32:44|26123.36
08:32:45|26124.
08:32:46|26123.81
08:32:47|26123.4
08:32:48|26123.78
08:32:49|26123.38
08:32:51|26122.81
08:32:52|26123.45
08:32:52|26123.3
08:32:53|26121.91
08:32:54|26123.3
08:32:55|26121.91
08:32:56|26122.2
08:32:57|26123.01
08:32:58|26122.6
08:32:59|26122.51
08:33:00|26122.9
08:33:01|26122.57
08:33:03|26122.9
08:33:03|26123.02
08:33:04|26121.47
08:33:05|26122.2
08:33:07|26121.78
08:33:08|26121.63
08:33:09|26121.63
08:33:10|26121.47
08:33:11|26122.26
08:33:12|26122.32
08:33:13|26122.08
08:33:14|26121.83
08:33:15|26121.
08:33:16|26120.94
08:33:17|26119.77
08:33:18|26119.91
08:33:19|26119.13
08:33:20|26119.1
08:33:21|26118.97
08:33:22|26118.62
08:33:23|26117.73
08:33:25|26117.21
08:33:25|26116.
08:33:26|26115.62
08:33:27|26115.75
08:33:28|26113.33
08:33:30|26113.32
08:33:30|26113.17
08:33:31|26109.44
08:33:32|26110.48
08:33:33|26110.
08:33:34|26110.
08:33:35|26110.36
08:33:36|26109.14
08:33:37|26109.86
08:33:38|26109.6
08:33:39|26107.88
08:33:40|26108.01
08:33:41|26107.75
08:33:42|26107.72
08:33:43|26106.75
08:33:44|26106.18
08:33:45|26106.01
08:33:46|26106.89
08:33:47|26106.2
08:33:48|26104.44
08:33:49|26105.46
08:33:50|26104.79
08:33:51|26105.18
08:33:52|26105.28
08:33:53|26104.93
08:33:54|26105.26
08:33:55|26104.91
08:33:57|26104.4
08:33:57|26104.99
08:33:58|26105.36
08:33:59|26109.3
08:34:00|26108.56
08:34:01|26108.01
08:34:02|26108.03
08:34:03|26107.81
08:34:04|26107.72
08:34:05|26106.47
08:34:06|26105.32
08:34:08|26106.18
08:34:08|26106.17
08:34:10|26106.15
08:34:11|26105.32
08:34:12|26106.33
08:34:13|26105.36
08:34:14|26105.18
08:34:15|26106.67
08:34:16|26106.67
08:34:17|26106.
08:34:18|26106.1
08:34:19|26106.5
08:34:20|26106.48
08:34:21|26106.53
08:34:22|26106.5
08:34:23|26106.63
08:34:24|26107.07
08:34:25|26110.47
08:34:26|26111.21
08:34:27|26111.7
08:34:28|26111.79
08:34:29|26111.77
08:34:30|26110.72
08:34:31|26110.81
08:34:32|26111.19
08:34:33|26109.86
08:34:34|26109.7
08:34:35|26110.
08:34:36|26110.
08:34:37|26110.16
08:34:38|26109.93
08:34:39|26109.94
08:34:40|26109.94
08:34:41|26109.94
08:34:42|26109.7
08:34:43|26110.
08:34:44|26107.71
08:34:45|26108.96
08:34:46|26110.
08:34:47|26109.18
08:34:48|26108.88
08:34:49|26109.31
08:34:50|26109.46
08:34:51|26109.6
08:34:52|26108.61
08:34:53|26109.23
08:34:54|26109.08
08:34:55|26109.43
08:34:56|26109.43
08:34:57|26109.16
08:34:58|26108.6
08:34:59|26108.6
08:35:00|26107.5
08:35:01|26108.55
08:35:02|26108.6
08:35:03|26108.45
08:35:04|26109.14
08:35:05|26109.89
08:35:06|26110.37
08:35:08|26116.
08:35:08|26118.3
08:35:09|26119.14
08:35:10|26119.44
08:35:11|26118.41
08:35:14|26118.56
08:35:14|26118.05
08:35:15|26118.12
08:35:16|26119.17
08:35:17|26118.65
08:35:18|26121.64
08:35:19|26121.14
08:35:20|26120.49
08:35:21|26120.32
08:35:22|26120.83
08:35:23|26123.22
08:35:24|26123.55
08:35:25|26123.29
08:35:26|26122.54
08:35:27|26123.41
08:35:29|26123.4
08:35:29|26122.31
08:35:30|26122.31
08:35:31|26122.66
08:35:32|26122.31
08:35:34|26122.92
08:35:34|26122.2
08:35:36|26122.93
08:35:37|26123.02
08:35:38|26121.32
08:35:38|26121.06
08:35:40|26121.2
08:35:40|26121.71
08:35:42|26122.11
08:35:43|26121.63
08:35:43|26121.67
08:35:44|26121.6
08:35:45|26121.08
08:35:47|26120.92
08:35:47|26121.21
08:35:48|26120.54
08:35:49|26120.05
08:35:51|26119.58
08:35:51|26119.76
08:35:53|26118.93
08:35:53|26119.28
08:35:54|26119.32
08:35:56|26119.74
08:35:56|26118.78
08:35:57|26119.42
08:35:59|26119.1
08:35:59|26118.94
08:36:01|26117.5
08:36:02|26117.86
08:36:03|26117.72
08:36:03|26117.77
08:36:05|26117.4
08:36:06|26117.06
08:36:06|26118.24
08:36:08|26118.49
08:36:08|26118.14
08:36:10|26117.57
08:36:11|26117.23
08:36:13|26116.89
08:36:14|26116.87
08:36:14|26114.96
08:36:16|26115.91
08:36:16|26114.89
08:36:18|26115.1
08:36:19|26113.35
08:36:20|26111.1
08:36:21|26112.39
08:36:22|26110.74
08:36:23|26111.79
08:36:24|26108.5
08:36:24|26108.
08:36:25|26108.
08:36:27|26108.
08:36:28|26108.6
08:36:29|26108.49
08:36:30|26108.42
08:36:31|26107.72
08:36:32|26106.53
08:36:34|26106.09
08:36:34|26106.56
08:36:35|26107.2
08:36:36|26107.2
08:36:38|26108.49
08:36:38|26108.48
08:36:39|26108.1
08:36:40|26108.1
08:36:41|26108.43
08:36:43|26108.29
08:36:43|26109.
08:36:45|26109.
08:36:45|26108.62
08:36:47|26107.95
08:36:48|26107.95
08:36:49|26107.95
08:36:49|26107.95
08:36:50|26108.4
08:36:51|26108.22
08:36:53|26112.78
08:36:54|26112.61
08:36:56|26114.05
08:36:56|26114.7
08:36:57|26116.43
08:36:59|26114.75
08:37:00|26116.49
08:37:00|26118.19
08:37:01|26119.25
08:37:02|26118.91
08:37:04|26119.33
08:37:05|26119.93
08:37:05|26118.48
08:37:06|26115.42
08:37:07|26115.01
08:37:08|26114.
08:37:09|26113.72
08:37:11|26113.49
08:37:12|26113.27
08:37:12|26113.27
08:37:14|26112.28
08:37:15|26113.36
08:37:16|26113.22
08:37:17|26113.31
08:37:18|26113.25
08:37:19|26109.27
08:37:20|26109.56
08:37:21|26110.66
08:37:22|26110.14
08:37:23|26108.58
08:37:24|26110.31
08:37:25|26109.74
08:37:27|26107.33
08:37:27|26107.33
08:37:28|26110.4
08:37:30|26109.7
08:37:30|26110.39
08:37:32|26107.13
08:37:33|26107.13
08:37:34|26107.27
08:37:35|26105.88
08:37:36|26108.
08:37:36|26109.09
08:37:38|26108.13
08:37:39|26108.14
08:37:39|26108.51
08:37:41|26109.3
08:37:42|26108.67
08:37:43|26108.51
08:37:44|26108.61
08:37:45|26108.6
08:37:46|26108.96
08:37:47|26108.63
08:37:48|26110.2
08:37:49|26111.32
08:37:50|26112.01
08:37:51|26112.66
08:37:52|26112.66
08:37:53|26112.1
08:37:54|26110.39
08:37:55|26109.83
08:37:56|26109.34
08:37:57|26109.19
08:37:59|26108.47
08:37:59|26109.26
08:38:00|26109.97
08:38:01|26108.44
08:38:03|26108.01
08:38:04|26106.11
08:38:05|26106.47
08:38:06|26108.72
08:38:06|26107.8
08:38:08|26107.43
08:38:08|26106.37
08:38:10|26106.6
08:38:11|26105.95
08:38:12|26106.22
08:38:13|26106.12
08:38:14|26106.12
08:38:15|26105.97
08:38:16|26105.79
08:38:17|26104.68
08:38:18|26105.1
08:38:19|26105.1
08:38:20|26103.91
08:38:21|26104.74
08:38:22|26104.05
08:38:23|26104.05
08:38:24|26104.29
08:38:25|26103.34
08:38:26|26103.74
08:38:27|26102.54
08:38:28|26103.37
08:38:29|26103.6
08:38:30|26102.15
08:38:31|26103.4
08:38:32|26103.85
08:38:33|26103.69
08:38:34|26103.65
08:38:35|26104.74
08:38:36|26104.59
08:38:37|26104.61
08:38:38|26105.03
08:38:39|26105.1
08:38:40|26105.8
08:38:41|26105.69
08:38:42|26105.1
08:38:43|26104.81
08:38:44|26104.81
08:38:45|26104.95
08:38:46|26103.48
08:38:47|26103.4
08:38:48|26103.01
08:38:49|26103.01
08:38:50|26103.01
08:38:51|26102.61
08:38:52|26102.37
08:38:54|26102.6
08:38:54|26103.51
08:38:55|26101.94
08:38:56|26102.33
08:38:57|26102.4
08:38:58|26101.84
08:38:59|26101.84
08:39:00|26102.55
08:39:01|26102.76
08:39:02|26102.4
08:39:03|26102.53
08:39:04|26101.8
08:39:05|26101.41
08:39:06|26101.39
08:39:07|26101.49
08:39:08|26101.8
08:39:09|26101.81
08:39:10|26100.9
08:39:11|26101.37
08:39:13|26101.53
08:39:14|26101.6
08:39:15|26101.07
08:39:16|26101.8
08:39:17|26100.9
08:39:18|26100.9
08:39:19|26100.8
08:39:20|26100.59
08:39:20|26100.4
08:39:22|26100.88
08:39:23|26100.88
08:39:24|26100.37
08:39:25|26100.37
08:39:26|26101.71
08:39:27|26101.
08:39:28|26101.37
08:39:29|26099.31
08:39:30|26099.5
08:39:31|26099.44
08:39:32|26098.61
08:39:33|26099.5
08:39:34|26098.87
08:39:35|26100.2
08:39:36|26100.12
08:39:37|26100.53
08:39:38|26099.62
08:39:39|26101.65
08:39:40|26102.27
08:39:41|26102.1
08:39:42|26102.1
08:39:44|26103.22
08:39:45|26105.06
08:39:45|26105.97
08:39:46|26105.4
08:39:48|26104.
08:39:49|26104.
08:39:50|26104.
08:39:51|26103.86
08:39:51|26103.39
08:39:53|26103.39
08:39:54|26103.39
08:39:55|26103.36
08:39:55|26103.36
08:39:56|26103.69
08:39:58|26103.49
08:39:59|26103.
08:40:00|26103.
08:40:01|26104.39
08:40:01|26104.33
08:40:03|26104.31
08:40:03|26105.69
08:40:05|26104.74
08:40:06|26104.74
08:40:07|26106.
08:40:08|26105.3
08:40:08|26105.76
08:40:10|26106.2
08:40:10|26107.57
08:40:12|26107.98
08:40:13|26107.8
08:40:14|26107.9
08:40:16|26107.57
08:40:16|26107.57
08:40:17|26108.04
08:40:18|26108.03
08:40:19|26109.06
08:40:20|26109.06
08:40:21|26108.08
08:40:23|26108.
08:40:24|26108.
08:40:25|26108.6
08:40:26|26109.02
08:40:27|26109.02
08:40:28|26108.5
08:40:29|26108.5
08:40:30|26108.5
08:40:31|26109.51
08:40:32|26107.9
08:40:33|26107.47
08:40:34|26108.57
08:40:35|26108.27
08:40:36|26108.53
08:40:37|26109.43
08:40:38|26108.84
08:40:39|26109.3
08:40:40|26109.
08:40:41|26108.88
08:40:42|26108.82
08:40:43|26109.38
08:40:44|26109.6
08:40:45|26109.6
08:40:46|26109.3
08:40:47|26108.93
08:40:48|26108.93
08:40:49|26108.97
08:40:50|26108.3
08:40:51|26108.7
08:40:52|26108.94
08:40:53|26108.94
08:40:55|26105.68
08:40:55|26106.
08:40:56|26105.78
08:40:57|26105.78
08:40:58|26105.65
08:40:59|26105.58
08:41:01|26105.77
08:41:01|26105.75
08:41:02|26105.21
08:41:04|26106.66
08:41:04|26106.5
08:41:05|26105.8
08:41:07|26106.47
08:41:07|26104.89
08:41:08|26104.51
08:41:09|26104.51
08:41:11|26105.24
08:41:12|26105.24
08:41:13|26105.39
08:41:14|26105.38
08:41:15|26105.1
08:41:16|26104.08
08:41:17|26104.8
08:41:18|26104.67
08:41:19|26105.5
08:41:21|26107.23
08:41:22|26107.17
08:41:23|26107.53
08:41:24|26108.08
08:41:25|26107.52
08:41:26|26107.16
08:41:27|26107.16
08:41:28|26107.2
08:41:29|26106.94
08:41:30|26106.91
08:41:31|26106.73
08:41:32|26107.76
08:41:33|26107.9
08:41:34|26107.6
08:41:35|26108.68
08:41:36|26108.05
08:41:37|26108.02
08:41:38|26108.4
08:41:39|26107.35
08:41:40|26107.19
08:41:42|26107.11
08:41:42|26106.43
08:41:43|26106.99
08:41:44|26106.41
08:41:45|26106.41
08:41:46|26107.12
08:41:47|26106.93
08:41:49|26106.93
08:41:49|26106.5
08:41:50|26106.13
08:41:51|26106.13
08:41:52|26106.35
08:41:53|26106.35
08:41:54|26106.54
08:41:55|26105.95
08:41:56|26105.72
08:41:58|26107.26
08:41:59|26106.79
08:42:00|26107.2
08:42:01|26106.87
08:42:02|26107.2
08:42:03|26106.91
08:42:04|26106.91
08:42:05|26107.3
08:42:06|26107.3
08:42:07|26107.3
08:42:08|26107.3
08:42:09|26107.88
08:42:11|26107.76
08:42:12|26106.16
08:42:12|26106.48
08:42:13|26106.48
08:42:14|26106.4
08:42:16|26106.43
08:42:21|26107.
08:42:23|26107.2
08:42:23|26106.5
08:42:24|26107.42
08:42:25|26107.42
08:42:26|26107.49
08:42:28|26106.61
08:42:29|26106.5
08:42:30|26106.49
08:42:31|26105.97
08:42:32|26105.83
08:42:32|26105.84
08:42:34|26105.84
08:42:34|26106.73
08:42:36|26106.73
08:42:37|26106.62
08:42:38|26106.62
08:42:38|26106.8
08:42:40|26106.8
08:42:41|26105.8
08:42:42|26105.65
08:42:42|26104.32
08:42:43|26103.54
08:42:44|26104.07
08:42:46|26104.06
08:42:46|26103.7
08:42:48|26103.6
08:42:49|26103.6
08:42:50|26104.39
08:42:51|26103.5
08:42:52|26103.56
08:42:53|26103.56
08:42:54|26102.98
08:42:55|26103.15
08:42:56|26103.15
08:42:57|26102.39
08:42:58|26102.86
08:42:59|26100.
08:43:00|26102.18
08:43:01|26104.75
08:43:02|26105.09
08:43:03|26104.
08:43:04|26105.3
08:43:05|26103.07
08:43:06|26103.81
08:43:08|26103.77
08:43:08|26104.4
08:43:09|26103.01
08:43:10|26103.01
08:43:11|26102.02
08:43:12|26102.06
08:43:13|26102.63
08:43:14|26100.53
08:43:15|26100.
08:43:16|26099.69
08:43:17|26099.93
08:43:18|26099.94
08:43:19|26099.94
08:43:21|26099.41
08:43:22|26099.71
08:43:23|26099.71
08:43:24|26099.87
08:43:25|26099.78
08:43:26|26098.8
08:43:27|26099.4
08:43:28|26099.5
08:43:29|26098.9
08:43:31|26100.24
08:43:31|26101.67
08:43:32|26101.2
08:43:33|26101.77
08:43:34|26100.77
08:43:35|26100.77
08:43:36|26100.91
08:43:37|26100.85
08:43:38|26100.85
08:43:40|26100.79
08:43:41|26100.57
08:43:42|26102.84
08:43:43|26102.84
08:43:44|26102.93
08:43:45|26102.93
08:43:45|26102.93
08:43:46|26101.8
08:43:48|26101.8
08:43:49|26101.8
08:43:50|26101.2
08:43:51|26102.84
08:43:51|26101.45
08:43:53|26101.56
08:43:54|26100.9
08:43:55|26101.55
08:43:56|26101.55
08:43:57|26101.79
08:43:58|26101.65
08:43:59|26100.57
08:44:00|26100.57
08:44:01|26101.08
08:44:02|26100.95
08:44:03|26100.91
08:44:04|26101.46
08:44:05|26102.
08:44:05|26102.
08:44:07|26101.32
08:44:08|26101.32
08:44:09|26105.1
08:44:10|26104.83
08:44:11|26104.66
08:44:12|26103.61
08:44:13|26104.69
08:44:14|26104.69
08:44:15|26104.36
08:44:16|26104.36
08:44:17|26104.25
08:44:18|26103.95
08:44:20|26103.66
08:44:20|26103.4
08:44:22|26103.4
08:44:23|26103.89
08:44:24|26103.28
08:44:25|26103.35
08:44:26|26103.35
08:44:27|26102.7
08:44:29|26102.56
08:44:30|26102.43
08:44:30|26102.
08:44:32|26102.01
08:44:32|26102.
08:44:34|26102.01
08:44:35|26101.99
08:44:36|26101.84
08:44:37|26101.84
08:44:38|26101.84
08:44:39|26101.84
08:44:39|26101.8
08:44:41|26103.06
08:44:42|26102.85
08:44:43|26102.85
08:44:44|26102.85
08:44:45|26102.03
08:44:46|26102.3
08:44:46|26101.
08:44:47|26101.91
08:44:49|26102.3
08:44:50|26102.3
08:44:50|26102.03
08:44:52|26102.03
08:44:52|26102.4
08:44:54|26102.4
08:44:54|26102.3
08:44:56|26102.28
08:44:56|26103.47
08:44:57|26102.51
08:44:59|26102.46
08:45:00|26103.32
08:45:00|26103.01
08:45:01|26102.91
08:45:02|26103.01
08:45:03|26103.03
08:45:04|26103.7
08:45:06|26102.47
08:45:06|26104.
08:45:08|26103.34
08:45:08|26103.34
08:45:09|26103.81
08:45:11|26103.6
08:45:11|26103.02
08:45:12|26101.99
08:45:13|26100.94
08:45:14|26100.94
08:45:16|26100.94
08:45:17|26101.58
08:45:17|26100.58
08:45:18|26100.48
08:45:20|26100.96
08:45:21|26100.14
08:45:22|26099.7
08:45:23|26098.69
08:45:24|26099.9
08:45:25|26099.9
08:45:26|26099.9
08:45:27|26099.4
08:45:28|26099.49
08:45:29|26099.93
08:45:30|26099.92
08:45:31|26100.61
08:45:32|26100.61
08:45:33|26100.72
08:45:34|26100.72
08:45:35|26102.4
08:45:36|26102.4
08:45:37|26102.53
08:45:38|26103.6
08:45:39|26103.58
08:45:40|26104.57
08:45:41|26103.58
08:45:42|26104.35
08:45:43|26104.01
08:45:44|26103.98
08:45:46|26104.48
08:45:46|26100.58
08:45:47|26101.1
08:45:48|26098.58
08:45:49|26098.8
08:45:51|26098.11
08:45:51|26098.16
08:45:53|26098.73
08:45:53|26099.35
08:45:55|26099.29
08:45:56|26099.93
08:45:56|26099.52
08:45:57|26100.14
08:45:58|26099.25
08:46:00|26099.38
08:46:01|26099.07
08:46:01|26098.82
08:46:02|26098.82
08:46:03|26100.54
08:46:04|26101.15
08:46:05|26100.31
08:46:07|26100.53
08:46:07|26103.79
08:46:08|26101.8
08:46:10|26102.67
08:46:11|26102.12
08:46:11|26102.66
08:46:12|26102.51
08:46:13|26102.84
08:46:15|26103.01
08:46:15|26103.01
08:46:16|26103.31
08:46:17|26102.3
08:46:18|26102.99
08:46:20|26103.
08:46:21|26103.6
08:46:23|26101.22
08:46:24|26101.21
08:46:26|26099.16
08:46:26|26099.56
08:46:27|26099.6
08:46:29|26098.6
08:46:30|26099.5
08:46:31|26098.95
08:46:32|26098.08
08:46:33|26097.22
08:46:33|26097.5
08:46:35|26097.19
08:46:35|26097.56
08:46:37|26097.5
08:46:37|26097.68
08:46:39|26097.51
08:46:39|26097.6
08:46:41|26096.63
08:46:41|26097.6
08:46:43|26097.74
08:46:44|26097.56
08:46:44|26097.4
08:46:46|26097.69
08:46:46|26097.4
08:46:48|26097.53
08:46:49|26097.63
08:46:50|26097.62
08:46:51|26097.99
08:46:52|26098.73
08:46:53|26097.99
08:46:53|26098.
08:46:55|26097.6
08:46:55|26097.69
08:46:57|26097.39
08:46:58|26097.39
08:46:59|26097.04
08:47:00|26095.76
08:47:01|26095.49
08:47:02|26094.97
08:47:03|26098.07
08:47:04|26097.92
08:47:05|26096.76
08:47:06|26096.41
08:47:07|26096.91
08:47:08|26095.85
08:47:09|26095.35
08:47:10|26095.45
08:47:11|26093.87
08:47:13|26093.88
08:47:13|26093.59
08:47:14|26093.55
08:47:15|26093.64
08:47:16|26091.6
08:47:17|26088.28
08:47:18|26090.72
08:47:19|26090.31
08:47:21|26091.08
08:47:22|26090.38
08:47:22|26091.56
08:47:24|26090.42
08:47:25|26090.
08:47:26|26090.29
08:47:27|26090.82
08:47:28|26089.45
08:47:30|26089.33
08:47:30|26089.21
08:47:31|26089.39
08:47:32|26089.28
08:47:33|26089.57
08:47:34|26090.21
08:47:35|26090.37
08:47:36|26088.29
08:47:38|26089.16
08:47:38|26089.1
08:47:39|26088.6
08:47:40|26089.2
08:47:41|26088.86
08:47:42|26088.84
08:47:43|26088.9
08:47:44|26088.91
08:47:45|26088.91
08:47:46|26089.63
08:47:47|26089.63
08:47:48|26089.1
08:47:49|26089.1
08:47:50|26089.05
08:47:51|26088.91
08:47:52|26089.68
08:47:54|26089.68
08:47:54|26089.3
08:47:55|26091.27
08:47:56|26090.72
08:47:57|26090.71
08:47:58|26089.68
08:47:59|26089.39
08:48:00|26088.64
08:48:01|26089.14
08:48:02|26088.66
08:48:03|26089.19
08:48:04|26091.52
08:48:05|26093.26
08:48:06|26092.79
08:48:07|26092.79
08:48:08|26092.52
08:48:10|26095.33
08:48:11|26096.14
08:48:12|26096.8
08:48:13|26096.37
08:48:14|26096.67
08:48:14|26099.16
08:48:15|26096.92
08:48:16|26098.33
08:48:17|26098.1
08:48:18|26098.09
08:48:20|26098.34
08:48:21|26097.79
08:48:22|26097.76
08:48:24|26098.07
08:48:24|26097.85
08:48:25|26099.26
08:48:26|26098.69
08:48:28|26098.92
08:48:29|26098.23
08:48:30|26098.23
08:48:31|26098.68
08:48:32|26098.19
08:48:33|26097.33
08:48:34|26097.54
08:48:35|26098.41
08:48:36|26096.95
08:48:37|26096.94
08:48:38|26096.94
08:48:39|26097.4
08:48:40|26096.94
08:48:41|26096.3
08:48:42|26096.45
08:48:43|26096.67
08:48:44|26096.67
08:48:45|26096.67
08:48:46|26096.67
08:48:47|26096.34
08:48:48|26096.34
08:48:49|26096.34
08:48:50|26096.34
08:48:51|26096.33
08:48:52|26096.33
08:48:53|26096.33
08:48:55|26096.32
08:48:55|26096.33
08:48:56|26096.69
08:48:57|26096.43
08:48:58|26096.7
08:48:59|26096.76
08:49:00|26096.75
08:49:01|26096.81
08:49:02|26097.26
08:49:03|26094.41
08:49:04|26095.08
08:49:06|26095.03
08:49:06|26093.99
08:49:07|26090.96
08:49:08|26090.78
08:49:09|26090.78
08:49:10|26090.81
08:49:11|26090.24
08:49:12|26091.42
08:49:14|26090.83
08:49:14|26091.47
08:49:15|26090.71
08:49:16|26090.71
08:49:17|26090.71
08:49:18|26089.93
08:49:20|26090.15
08:49:20|26089.59
08:49:21|26089.79
08:49:23|26089.65
08:49:24|26089.62
08:49:26|26088.6
08:49:27|26089.38
08:49:27|26089.82
08:49:28|26089.21
08:49:30|26089.98
08:49:31|26089.86
08:49:32|26090.68
08:49:33|26089.7
08:49:34|26093.44
08:49:34|26093.64
08:49:36|26093.47
08:49:38|26093.28
08:49:38|26094.37
08:49:39|26094.69
08:49:40|26094.97
08:49:41|26095.15
08:49:42|26095.15
08:49:43|26094.8
08:49:44|26094.8
08:49:45|26094.8
08:49:46|26094.85
08:49:47|26095.13
08:49:49|26093.4
08:49:49|26093.74
08:49:50|26093.87
08:49:51|26093.9
08:49:53|26093.9
08:49:54|26093.36
08:49:55|26093.48
08:49:55|26093.49
08:49:56|26094.07
08:49:58|26093.79
08:49:59|26091.73
08:50:00|26091.73
08:50:01|26093.17
08:50:02|26093.27
08:50:03|26093.97
08:50:04|26092.65
08:50:05|26097.12
08:50:06|26097.51
08:50:06|26097.09
08:50:08|26096.84
08:50:09|26097.29
08:50:09|26097.2
08:50:10|26096.86
08:50:11|26097.04
08:50:13|26097.4
08:50:14|26096.01
08:50:15|26096.27
08:50:16|26097.6
08:50:17|26096.9
08:50:18|26097.28
08:50:19|26097.59
08:50:20|26097.04
08:50:21|26096.4
08:50:22|26096.75
08:50:23|26096.76
08:50:24|26095.86
08:50:25|26095.86
08:50:27|26095.71
08:50:28|26094.76
08:50:29|26093.26
08:50:30|26093.4
08:50:31|26093.9
08:50:32|26093.5
08:50:33|26093.12
08:50:35|26091.69
08:50:36|26091.56
08:50:37|26091.47
08:50:37|26090.41
08:50:39|26090.93
08:50:40|26091.21
08:50:41|26090.81
08:50:41|26091.1
08:50:43|26091.68
08:50:43|26091.58
08:50:44|26091.58
08:50:46|26091.58
08:50:46|26091.6
08:50:47|26091.6
08:50:48|26091.61
08:50:49|26091.61
08:50:51|26092.
08:50:51|26091.6
08:50:53|26091.1
08:50:54|26091.49
08:50:55|26091.1
08:50:56|26091.54
08:50:57|26090.67
08:50:58|26090.71
08:50:58|26090.75
08:51:00|26090.93
08:51:01|26091.1
08:51:02|26091.8
08:51:03|26091.66
08:51:04|26091.77
08:51:05|26091.6
08:51:06|26092.
08:51:07|26092.04
08:51:08|26092.04
08:51:09|26094.43
08:51:11|26094.71
08:51:11|26092.88
08:51:12|26093.7
08:51:13|26093.7
08:51:14|26095.2
08:51:16|26095.15
08:51:17|26095.86
08:51:18|26096.
08:51:19|26095.37
08:51:20|26095.37
08:51:20|26094.55
08:51:22|26095.31
08:51:23|26095.21
08:51:23|26095.5
08:51:25|26094.12
08:51:26|26095.17
08:51:27|26094.48
08:51:29|26093.25
08:51:29|26093.25
08:51:30|26084.96
08:51:31|26087.79
08:51:32|26087.03
08:51:33|26085.44
08:51:34|26087.06
08:51:35|26087.67
08:51:37|26085.45
08:51:37|26087.77
08:51:38|26085.45
08:51:39|26085.54
08:51:40|26084.87
08:51:42|26084.48
08:51:42|26086.63
08:51:43|26086.2
08:51:44|26086.2
08:51:45|26086.7
08:51:46|26086.65
08:51:47|26086.74
08:51:48|26087.37
08:51:49|26083.7
08:51:50|26085.11
08:51:51|26085.24
08:51:53|26085.92
08:51:53|26085.92
08:51:54|26085.94
08:51:55|26085.05
08:51:56|26085.
08:51:57|26085.59
08:51:58|26085.2
08:52:00|26085.78
08:52:00|26087.95
08:52:01|26087.41
08:52:02|26087.91
08:52:03|26087.06
08:52:04|26087.4
08:52:05|26088.5
08:52:06|26088.58
08:52:07|26088.3
08:52:08|26088.
08:52:10|26088.
08:52:11|26088.2
08:52:12|26089.
08:52:13|26089.29
08:52:13|26089.
08:52:15|26089.45
08:52:16|26088.01
08:52:17|26089.09
08:52:17|26087.73
08:52:18|26087.35
08:52:19|26087.66
08:52:21|26087.66
08:52:21|26085.86
08:52:22|26084.67
08:52:23|26085.17
08:52:25|26085.17
08:52:26|26085.87
08:52:27|26086.76
08:52:29|26087.21
08:52:30|26089.02
08:52:31|26089.08
08:52:33|26089.36
08:52:34|26089.37
08:52:35|26089.02
08:52:35|26088.6
08:52:37|26089.35
08:52:38|26089.61
08:52:39|26088.99
08:52:40|26089.73
08:52:41|26089.35
08:52:42|26089.87
08:52:43|26089.87
08:52:44|26089.48
08:52:45|26089.3
08:52:47|26090.
08:52:47|26090.
08:52:48|26089.79
08:52:50|26090.
08:52:51|26089.79
08:52:51|26089.98
08:52:53|26089.79
08:52:53|26089.79
08:52:54|26089.79
08:52:56|26089.79
08:52:56|26089.98
08:52:58|26089.96
08:52:59|26090.01
08:53:00|26089.71
08:53:00|26089.22
08:53:02|26090.4
08:53:03|26090.35
08:53:04|26089.99
08:53:05|26090.29
08:53:05|26089.91
08:53:06|26089.81
08:53:08|26090.
08:53:09|26088.58
08:53:10|26088.
08:53:10|26087.98
08:53:12|26090.
08:53:12|26090.52
08:53:14|26091.03
08:53:14|26091.92
08:53:16|26090.8
08:53:17|26091.18
08:53:17|26093.49
08:53:18|26094.55
08:53:19|26095.56
08:53:21|26096.3
08:53:22|26097.45
08:53:23|26097.75
08:53:23|26097.71
08:53:25|26099.74
08:53:27|26100.05
08:53:28|26101.13
08:53:29|26102.29
08:53:30|26101.63
08:53:31|26101.61
08:53:33|26099.44
08:53:33|26099.39
08:53:35|26099.64
08:53:36|26100.2
08:53:37|26100.75
08:53:37|26100.38
08:53:39|26100.6
08:53:40|26100.14
08:53:40|26100.29
08:53:41|26100.79
08:53:42|26100.56
08:53:44|26095.11
08:53:45|26094.
08:53:46|26092.8
08:53:46|26091.7
08:53:48|26091.91
08:53:48|26092.56
08:53:49|26092.77
08:53:51|26093.44
08:53:52|26094.74
08:53:52|26094.6
08:53:54|26094.6
08:53:55|26094.09
08:53:56|26093.85
08:53:57|26094.41
08:53:58|26093.66
08:53:59|26093.98
08:54:00|26094.63
08:54:01|26094.36
08:54:02|26094.09
08:54:03|26094.47
08:54:04|26094.14
08:54:05|26094.42
08:54:06|26095.42
08:54:07|26095.53
08:54:08|26095.53
08:54:09|26096.
08:54:10|26096.
08:54:11|26096.6
08:54:12|26090.59
08:54:13|26090.66
08:54:14|26090.
08:54:15|26089.87
08:54:16|26089.7
08:54:17|26088.89
08:54:18|26090.07
08:54:19|26089.38
08:54:20|26090.17
08:54:21|26089.68
08:54:22|26088.68
08:54:23|26089.
08:54:24|26089.07
08:54:25|26089.05
08:54:26|26088.31
08:54:27|26088.96
08:54:28|26089.18
08:54:30|26089.38
08:54:31|26088.95
08:54:32|26088.5
08:54:33|26088.22
08:54:34|26088.52
08:54:34|26089.
08:54:36|26088.55
08:54:37|26089.09
08:54:38|26087.74
08:54:39|26087.84
08:54:40|26087.98
08:54:41|26087.98
08:54:42|26087.68
08:54:43|26088.3
08:54:44|26088.42
08:54:45|26088.3
08:54:46|26087.61
08:54:47|26087.78
08:54:48|26087.78
08:54:49|26087.78
08:54:50|26087.77
08:54:51|26088.1
08:54:52|26087.87
08:54:53|26087.87
08:54:54|26087.59
08:54:55|26087.52
08:54:56|26087.6
08:54:57|26087.6
08:54:58|26087.6
08:54:59|26087.8
08:55:00|26087.69
08:55:01|26086.66
08:55:02|26087.27
08:55:03|26087.1
08:55:04|26086.56
08:55:05|26086.81
08:55:06|26086.89
08:55:07|26085.27
08:55:08|26085.9
08:55:10|26086.56
08:55:10|26086.56
08:55:11|26087.21
08:55:12|26087.17
08:55:13|26087.01
08:55:14|26087.01
08:55:15|26086.98
08:55:16|26087.05
08:55:17|26087.63
08:55:18|26088.76
08:55:19|26088.69
08:55:20|26088.08
08:55:22|26087.34
08:55:23|26087.93
08:55:24|26087.92
08:55:24|26087.92
08:55:26|26088.
08:55:26|26088.29
08:55:27|26088.29
08:55:29|26086.21
08:55:30|26087.03
08:55:30|26086.46
08:55:32|26086.02
08:55:33|26086.84
08:55:34|26086.77
08:55:35|26086.77
08:55:36|26086.25
08:55:37|26086.21
08:55:38|26086.36
08:55:39|26086.79
08:55:40|26086.78
08:55:41|26086.39
08:55:42|26086.39
08:55:43|26087.34
08:55:44|26087.52
08:55:45|26087.6
08:55:47|26087.53
08:55:47|26088.8
08:55:49|26089.7
08:55:49|26089.22
08:55:50|26089.22
08:55:51|26089.68
08:55:52|26092.
08:55:53|26094.37
08:55:54|26094.53
08:55:55|26093.92
08:55:56|26095.17
08:55:57|26095.08
08:55:58|26095.26
08:55:59|26094.61
08:56:00|26098.25
08:56:01|26096.7
08:56:02|26095.3
08:56:03|26095.67
08:56:04|26095.01
08:56:05|26095.82
08:56:06|26095.79
08:56:07|26095.56
08:56:08|26095.52
08:56:09|26095.45
08:56:10|26094.44
08:56:12|26094.41
08:56:12|26095.24
08:56:13|26095.73
08:56:14|26095.54
08:56:15|26095.53
08:56:16|26095.84
08:56:17|26095.9
08:56:18|26095.9
08:56:19|26094.11
08:56:20|26093.99
08:56:21|26093.78
08:56:23|26094.6
08:56:23|26094.6
08:56:24|26094.
08:56:25|26096.27
08:56:26|26096.03
08:56:28|26095.74
08:56:29|26095.68
08:56:30|26095.33
08:56:31|26095.29
08:56:32|26094.24
08:56:33|26094.21
08:56:34|26094.6
08:56:35|26094.6
08:56:36|26094.99
08:56:37|26095.29
08:56:38|26094.88
08:56:39|26094.61
08:56:40|26095.16
08:56:41|26095.26
08:56:42|26095.49
08:56:43|26095.18
08:56:44|26095.31
08:56:45|26094.73
08:56:46|26094.73
08:56:47|26094.19
08:56:49|26094.64
08:56:49|26094.47
08:56:51|26094.39
08:56:51|26094.39
08:56:52|26094.58
08:56:54|26092.97
08:56:54|26093.46
08:56:55|26092.7
08:56:56|26092.12
08:56:58|26092.81
08:56:58|26092.54
08:57:00|26092.54
08:57:01|26092.8
08:57:02|26089.7
08:57:02|26089.38
08:57:04|26089.27
08:57:04|26089.04
08:57:05|26089.86
08:57:06|26090.36
08:57:08|26090.52
08:57:09|26090.11
08:57:10|26090.63
08:57:11|26089.26
08:57:11|26090.12
08:57:13|26090.33
08:57:14|26090.5
08:57:14|26089.
08:57:16|26089.07
08:57:16|26090.23
08:57:18|26091.1
08:57:19|26091.1
08:57:20|26091.59
08:57:20|26091.66
08:57:22|26091.8
08:57:23|26093.69
08:57:24|26095.41
08:57:25|26095.81
08:57:26|26095.52
08:57:26|26098.34
08:57:28|26096.57
08:57:29|26095.57
08:57:29|26095.56
08:57:31|26094.68
08:57:32|26095.35
08:57:33|26094.33
08:57:34|26094.7
08:57:35|26095.02
08:57:36|26095.02
08:57:37|26095.31
08:57:38|26096.66
08:57:39|26095.8
08:57:39|26095.8
08:57:40|26096.17
08:57:42|26096.2
08:57:43|26096.38
08:57:44|26096.36
08:57:45|26096.36
08:57:46|26096.5
08:57:47|26096.5
08:57:49|26097.82
08:57:50|26097.36
08:57:51|26097.08
08:57:51|26097.37
08:57:53|26099.05
08:57:53|26098.87
08:57:54|26102.
08:57:56|26101.9
08:57:57|26102.44
08:57:58|26102.61
08:57:59|26102.11
08:58:00|26102.08
08:58:00|26103.29
08:58:01|26103.12
08:58:03|26102.75
08:58:04|26103.9
08:58:04|26103.16
08:58:06|26103.73
08:58:06|26103.6
08:58:08|26104.68
08:58:08|26103.99
08:58:09|26103.99
08:58:11|26103.7
08:58:11|26104.39
08:58:13|26103.95
08:58:13|26105.03
08:58:15|26105.07
08:58:16|26105.15
08:58:17|26105.3
08:58:18|26105.74
08:58:19|26106.16
08:58:20|26105.72
08:58:21|26105.83
08:58:22|26105.6
08:58:23|26105.82
08:58:24|26106.02
08:58:25|26105.8
08:58:26|26106.37
08:58:27|26105.45
08:58:28|26105.91
08:58:29|26107.2
08:58:30|26106.04
08:58:32|26106.06
08:58:33|26106.55
08:58:34|26106.92
08:58:35|26105.63
08:58:36|26106.51
08:58:37|26105.35
08:58:38|26105.99
08:58:39|26106.
08:58:41|26105.97
08:58:41|26106.26
08:58:42|26106.22
08:58:44|26106.17
08:58:44|26106.2
08:58:45|26106.04
08:58:46|26105.39
08:58:47|26105.82
08:58:49|26106.75
08:58:49|26106.15
08:58:50|26104.04
08:58:52|26103.45
08:58:52|26104.68
08:58:54|26104.68
08:58:55|26103.57
08:58:56|26104.26
08:58:56|26105.21
08:58:57|26104.29
08:58:59|26104.2
08:59:00|26103.6
08:59:01|26104.08
08:59:01|26103.96
08:59:03|26104.2
08:59:04|26105.
08:59:04|26104.63
08:59:06|26104.63
08:59:07|26104.55
08:59:08|26104.55
08:59:08|26104.24
08:59:10|26105.08
08:59:11|26105.49
08:59:11|26105.64
08:59:13|26105.13
08:59:14|26105.88
08:59:14|26105.62
08:59:16|26105.63
08:59:17|26105.52
08:59:18|26106.
08:59:19|26106.
08:59:19|26106.
08:59:21|26106.
08:59:21|26105.1
08:59:22|26105.4
08:59:23|26106.31
08:59:25|26106.31
08:59:25|26104.73
08:59:27|26104.01
08:59:28|26104.01
08:59:29|26104.28
08:59:30|26103.88
08:59:31|26102.89
08:59:31|26102.43
08:59:33|26102.3
08:59:34|26102.41
08:59:35|26102.41
08:59:36|26102.51
08:59:38|26102.4
08:59:38|26104.01
08:59:40|26103.54
08:59:41|26103.54
08:59:42|26102.25
08:59:43|26102.36
08:59:43|26102.45
08:59:45|26102.28
08:59:46|26102.28
08:59:47|26102.07
08:59:47|26102.07
08:59:49|26101.56
08:59:50|26101.47
08:59:51|26101.49
08:59:52|26101.48
08:59:53|26106.08
08:59:54|26106.03
08:59:55|26105.92
08:59:56|26106.01
08:59:57|26108.12
08:59:58|26110.88
08:59:59|26109.84
09:00:01|26110.31
09:00:01|26110.44
09:00:02|26112.29
09:00:03|26111.
09:00:04|26113.24
09:00:05|26113.04
09:00:06|26115.26
09:00:07|26114.58
09:00:08|26114.14
09:00:09|26114.9
09:00:10|26114.41
09:00:11|26114.06
09:00:12|26114.89
09:00:13|26113.5
09:00:15|26113.82
09:00:16|26112.
09:00:17|26112.
09:00:18|26108.
09:00:18|26107.64
09:00:20|26107.64
09:00:21|26107.5
09:00:22|26110.37
09:00:23|26110.78
09:00:23|26110.33
09:00:25|26110.03
09:00:26|26111.68
09:00:27|26111.68
09:00:28|26110.83
09:00:29|26111.21
09:00:30|26111.39
09:00:30|26112.11
09:00:31|26111.44
09:00:33|26112.48
09:00:34|26112.4
09:00:36|26112.93
09:00:36|26112.4
09:00:37|26111.01
09:00:39|26110.87
09:00:40|26110.78
09:00:41|26110.59
09:00:42|26110.75
09:00:43|26111.64
09:00:44|26111.26
09:00:45|26108.7
09:00:46|26109.36
09:00:47|26107.8
09:00:48|26107.8
09:00:49|26108.46
09:00:50|26108.06
09:00:51|26107.62
09:00:52|26107.92
09:00:53|26107.92
09:00:54|26108.56
09:00:55|26108.56
09:00:56|26108.07
09:00:57|26107.19
09:00:58|26107.2
09:00:59|26106.8
09:01:00|26107.76
09:01:01|26107.6
09:01:02|26108.38
09:01:03|26109.44
09:01:04|26109.25
09:01:05|26108.63
09:01:07|26108.63
09:01:07|26108.63
09:01:08|26108.93
09:01:09|26108.23
09:01:10|26107.06
09:01:12|26105.
09:01:12|26102.
09:01:13|26103.16
09:01:14|26100.23
09:01:15|26100.41
09:01:16|26100.4
09:01:17|26099.98
09:01:18|26099.35
09:01:19|26098.56
09:01:20|26098.
09:01:21|26097.3
09:01:22|26097.49
09:01:23|26097.25
09:01:24|26097.23
09:01:26|26096.24
09:01:27|26096.24
09:01:27|26098.01
09:01:29|26098.12
09:01:30|26098.1
09:01:30|26097.82
09:01:31|26097.65
09:01:32|26097.74
09:01:34|26098.02
09:01:35|26098.2
09:01:36|26098.2
09:01:38|26099.56
09:01:39|26100.13
09:01:40|26099.77
09:01:41|26099.98
09:01:42|26099.49
09:01:42|26099.45
09:01:44|26100.14
09:01:45|26099.66
09:01:46|26098.96
09:01:46|26098.69
09:01:47|26098.69
09:01:49|26099.01
09:01:50|26099.01
09:01:50|26098.08
09:01:51|26097.28
09:01:53|26097.
09:01:54|26095.88
09:01:55|26095.88
09:01:56|26095.68
09:01:57|26096.4
09:01:57|26097.
09:01:58|26097.
09:02:00|26096.28
09:02:00|26098.11
09:02:01|26097.53
09:02:02|26098.17
09:02:03|26098.18
09:02:04|26098.1
09:02:05|26098.1
09:02:07|26098.1
09:02:07|26098.1
09:02:08|26098.74
09:02:10|26098.74
09:02:11|26096.7
09:02:12|26096.75
09:02:13|26096.75
09:02:14|26096.86
09:02:15|26096.98
09:02:16|26098.59
09:02:17|26096.39
09:02:18|26097.24
09:02:19|26097.12
09:02:20|26095.62
09:02:21|26095.03
09:02:22|26095.2
09:02:23|26095.91
09:02:24|26096.02
09:02:25|26096.01
09:02:26|26097.18
09:02:27|26094.98
09:02:28|26097.07
09:02:29|26096.7
09:02:30|26096.73
09:02:31|26096.69
09:02:32|26095.55
09:02:33|26096.7
09:02:34|26095.47
09:02:35|26095.38
09:02:37|26094.63
09:02:37|26094.63
09:02:38|26092.4
09:02:39|26092.61
09:02:41|26093.27
09:02:41|26093.63
09:02:43|26093.2
09:02:44|26092.91
09:02:45|26093.13
09:02:46|26093.69
09:02:47|26093.69
09:02:48|26093.69
09:02:49|26093.2
09:02:49|26093.2
09:02:50|26093.2
09:02:52|26093.78
09:02:52|26092.8
09:02:53|26092.99
09:02:55|26093.46
09:02:55|26092.58
09:02:57|26093.4
09:02:58|26092.
09:02:59|26092.15
09:02:59|26093.15
09:03:01|26092.85
09:03:02|26093.45
09:03:03|26095.34
09:03:04|26096.28
09:03:05|26098.11
09:03:06|26099.74
09:03:07|26101.55
09:03:07|26104.54
09:03:09|26104.07
09:03:10|26102.85
09:03:11|26103.49
09:03:12|26103.51
09:03:14|26104.48
09:03:14|26104.27
09:03:16|26104.41
09:03:16|26104.99
09:03:18|26103.78
09:03:18|26103.78
09:03:20|26103.96
09:03:20|26103.01
09:03:21|26103.3
09:03:23|26104.16
09:03:24|26104.47
09:03:25|26103.98
09:03:26|26104.06
09:03:27|26104.07
09:03:28|26103.56
09:03:29|26103.56
09:03:30|26104.26
09:03:31|26103.45
09:03:32|26102.96
09:03:33|26102.7
09:03:34|26102.43
09:03:34|26103.25
09:03:36|26103.25
09:03:37|26103.6
09:03:39|26102.4
09:03:39|26103.41
09:03:41|26104.13
09:03:41|26103.6
09:03:42|26104.93
09:03:43|26104.05
09:03:44|26104.82
09:03:45|26103.99
09:03:46|26104.83
09:03:47|26106.09
09:03:48|26103.99
09:03:49|26104.23
09:03:50|26103.49
09:03:51|26104.23
09:03:52|26104.57
09:03:53|26103.82
09:03:54|26104.58
09:03:55|26104.31
09:03:57|26105.29
09:03:58|26105.44
09:03:59|26105.1
09:03:59|26104.34
09:04:00|26105.34
09:04:02|26104.53
09:04:03|26104.52
09:04:03|26107.3
09:04:05|26107.94
09:04:06|26107.42
09:04:07|26109.15
09:04:07|26108.
09:04:09|26106.87
09:04:09|26107.74
09:04:10|26106.32
09:04:12|26106.23
09:04:13|26106.21
09:04:13|26106.36
09:04:15|26105.83
09:04:15|26108.6
09:04:17|26108.54
09:04:18|26108.54
09:04:19|26109.75
09:04:20|26109.7
09:04:21|26110.
09:04:22|26110.
09:04:23|26111.62
09:04:24|26111.08
09:04:25|26111.83
09:04:26|26110.89
09:04:27|26112.97
09:04:27|26111.38
09:04:29|26112.64
09:04:30|26112.67
09:04:30|26113.2
09:04:32|26113.24
09:04:33|26112.85
09:04:34|26115.73
09:04:35|26118.28
09:04:36|26118.39
09:04:37|26117.99
09:04:39|26116.98
09:04:40|26111.82
09:04:41|26108.71
09:04:42|26108.87
09:04:43|26108.61
09:04:45|26109.74
09:04:45|26110.71
09:04:46|26110.6
09:04:47|26110.6
09:04:48|26110.53
09:04:49|26110.81
09:04:50|26111.31
09:04:51|26112.
09:04:52|26111.57
09:04:53|26110.7
09:04:54|26112.5
09:04:56|26112.39
09:04:56|26112.05
09:04:57|26111.41
09:04:58|26111.71
09:04:59|26111.73
09:05:01|26112.45
09:05:02|26117.5
09:05:03|26115.76
09:05:04|26115.99
09:05:04|26115.99
09:05:06|26115.19
09:05:07|26115.27
09:05:08|26114.32
09:05:09|26114.
09:05:10|26115.42
09:05:11|26115.38
09:05:12|26116.
09:05:12|26114.94
09:05:14|26115.43
09:05:15|26116.
09:05:16|26115.06
09:05:17|26114.9
09:05:18|26114.18
09:05:19|26114.73
09:05:20|26114.73
09:05:21|26113.8
09:05:21|26112.48
09:05:23|26114.2
09:05:24|26112.66
09:05:25|26112.71
09:05:26|26109.68
09:05:27|26110.42
09:05:28|26109.48
09:05:29|26109.
09:05:30|26110.
09:05:31|26109.34
09:05:32|26108.3
09:05:33|26108.65
09:05:33|26109.01
09:05:35|26108.25
09:05:36|26108.07
09:05:37|26108.4
09:05:38|26108.4
09:05:40|26108.57
09:05:41|26109.43
09:05:42|26109.3
09:05:43|26109.93
09:05:44|26109.99
09:05:46|26107.6
09:05:47|26108.06
09:05:48|26108.57
09:05:49|26109.09
09:05:50|26108.56
09:05:51|26108.23
09:05:51|26108.3
09:05:53|26108.39
09:05:53|26106.99
09:05:54|26104.38
09:05:56|26104.43
09:05:56|26104.84
09:05:57|26106.6
09:05:59|26105.81
09:05:59|26106.5
09:06:00|26105.82
09:06:02|26106.
09:06:02|26106.
09:06:04|26106.16
09:06:04|26106.
09:06:06|26105.49
09:06:07|26105.82
09:06:08|26105.8
09:06:09|26107.01
09:06:09|26106.49
09:06:11|26106.1
09:06:12|26106.01
09:06:13|26106.01
09:06:14|26105.8
09:06:15|26105.78
09:06:15|26105.29
09:06:17|26105.3
09:06:18|26104.68
09:06:19|26105.3
09:06:20|26104.7
09:06:21|26105.39
09:06:22|26105.39
09:06:23|26105.39
09:06:24|26105.39
09:06:25|26105.8
09:06:26|26105.8
09:06:27|26105.8
09:06:28|26105.86
09:06:29|26106.13
09:06:30|26106.6
09:06:31|26106.04
09:06:32|26104.95
09:06:33|26106.32
09:06:34|26106.2
09:06:35|26106.2
09:06:36|26105.97
09:06:37|26105.88
09:06:38|26105.24
09:06:39|26105.99
09:06:41|26106.42
09:06:41|26108.97
09:06:42|26108.29
09:06:44|26108.71
09:06:44|26111.27
09:06:46|26110.
09:06:46|26109.46
09:06:48|26107.94
09:06:48|26109.
09:06:49|26108.41
09:06:50|26109.57
09:06:51|26108.4
09:06:52|26109.
09:06:54|26109.51
09:06:55|26109.51
09:06:56|26108.76
09:06:56|26109.2
09:06:58|26109.99
09:06:59|26110.04
09:07:00|26109.24
09:07:01|26105.56
09:07:01|26105.83
09:07:03|26105.83
09:07:04|26105.43
09:07:05|26105.05
09:07:06|26103.66
09:07:08|26104.59
09:07:08|26104.01
09:07:10|26105.46
09:07:11|26104.07
09:07:12|26104.4
09:07:13|26104.59
09:07:14|26104.24
09:07:15|26104.13
09:07:16|26104.83
09:07:17|26105.07
09:07:18|26105.1
09:07:19|26105.49
09:07:20|26104.94
09:07:21|26105.1
09:07:23|26104.41
09:07:23|26105.17
09:07:24|26105.17
09:07:25|26102.68
09:07:26|26103.6
09:07:27|26103.73
09:07:28|26102.82
09:07:29|26103.03
09:07:30|26103.
09:07:32|26103.44
09:07:32|26103.45
09:07:33|26102.06
09:07:34|26101.78
09:07:35|26101.61
09:07:36|26101.99
09:07:37|26100.96
09:07:38|26101.19
09:07:39|26099.7
09:07:41|26099.68
09:07:41|26099.88
09:07:43|26099.5
09:07:44|26099.97
09:07:45|26099.97
09:07:46|26099.32
09:07:47|26099.33
09:07:48|26099.4
09:07:49|26099.2
09:07:50|26099.2
09:07:51|26099.03
09:07:53|26100.2
09:07:54|26099.37
09:07:54|26100.14
09:07:55|26099.54
09:07:56|26099.46
09:07:57|26100.
09:07:59|26099.89
09:07:59|26099.9
09:08:00|26098.52
09:08:01|26098.3
09:08:02|26098.8
09:08:03|26098.29
09:08:04|26098.83
09:08:05|26099.41
09:08:06|26098.9
09:08:07|26099.7
09:08:08|26101.42
09:08:10|26100.05
09:08:10|26101.17
09:08:11|26100.93
09:08:12|26101.99
09:08:13|26101.99
09:08:15|26102.
09:08:16|26103.18
09:08:16|26103.18
09:08:18|26102.62
09:08:18|26103.
09:08:20|26103.57
09:08:21|26102.86
09:08:21|26103.03
09:08:22|26103.03
09:08:24|26103.36
09:08:25|26103.
09:08:26|26103.
09:08:27|26103.
09:08:28|26103.
09:08:29|26102.6
09:08:29|26102.6
09:08:30|26102.73
09:08:31|26103.07
09:08:32|26103.07
09:08:33|26102.47
09:08:35|26102.48
09:08:36|26103.
09:08:36|26103.17
09:08:38|26103.35
09:08:38|26101.98
09:08:40|26102.23
09:08:41|26102.42
09:08:42|26103.
09:08:43|26103.07
09:08:45|26102.51
09:08:46|26099.74
09:08:47|26100.49
09:08:48|26100.01
09:08:49|26099.74
09:08:51|26100.14
09:08:51|26099.27
09:08:52|26099.44
09:08:53|26099.44
09:08:54|26099.44
09:08:55|26100.
09:08:57|26100.63
09:08:58|26101.18
09:08:59|26100.31
09:09:00|26104.23
09:09:01|26104.01
09:09:02|26105.61
09:09:03|26104.34
09:09:04|26100.47
09:09:05|26100.14
09:09:06|26100.76
09:09:07|26099.84
09:09:08|26099.2
09:09:10|26097.86
09:09:10|26097.23
09:09:11|26096.93
09:09:12|26096.93
09:09:13|26097.4
09:09:14|26096.42
09:09:15|26097.4
09:09:16|26097.02
09:09:17|26097.4
09:09:18|26097.4
09:09:19|26097.4
09:09:20|26097.6
09:09:21|26098.15
09:09:22|26098.15
09:09:23|26097.9
09:09:24|26098.79
09:09:25|26098.79
09:09:26|26100.04
09:09:27|26100.92
09:09:28|26100.21
09:09:29|26101.
09:09:30|26100.5
09:09:31|26100.9
09:09:32|26102.28
09:09:33|26101.82
09:09:34|26101.61
09:09:35|26101.64
09:09:36|26101.8
09:09:37|26101.74
09:09:38|26101.49
09:09:39|26101.49
09:09:40|26101.44
09:09:41|26102.25
09:09:43|26103.84
09:09:44|26105.07
09:09:45|26105.
09:09:46|26104.4
09:09:48|26104.74
09:09:49|26104.4
09:09:49|26104.45
09:09:51|26104.46
09:09:52|26104.89
09:09:53|26104.1
09:09:54|26106.
09:09:55|26104.89
09:09:56|26105.21
09:09:57|26106.2
09:09:58|26105.45
09:09:59|26105.8
09:10:00|26107.
09:10:01|26107.14
09:10:02|26109.84
09:10:03|26110.
09:10:04|26109.21
09:10:05|26108.99
09:10:06|26108.99
09:10:08|26109.05
09:10:08|26107.92
09:10:09|26108.62
09:10:11|26108.6
09:10:11|26110.01
09:10:13|26110.93
09:10:14|26110.32
09:10:14|26109.31
09:10:16|26109.81
09:10:16|26110.47
09:10:18|26109.05
09:10:19|26109.02
09:10:19|26109.1
09:10:20|26107.69
09:10:22|26107.16
09:10:22|26107.94
09:10:23|26109.
09:10:25|26108.54
09:10:25|26108.54
09:10:27|26109.74
09:10:27|26111.06
09:10:29|26111.04
09:10:30|26110.3
09:10:31|26110.26
09:10:32|26111.45
09:10:32|26111.99
09:10:33|26112.7
09:10:35|26111.77
09:10:35|26111.93
09:10:37|26112.11
09:10:38|26112.26
09:10:39|26112.17
09:10:39|26112.1
09:10:40|26112.24
09:10:42|26112.6
09:10:43|26111.9
09:10:44|26112.83
09:10:45|26112.75
09:10:46|26112.98
09:10:47|26112.98
09:10:49|26111.89
09:10:50|26113.46
09:10:51|26112.92
09:10:52|26112.11
09:10:52|26112.99
09:10:54|26112.75
09:10:55|26112.6
09:10:56|26111.78
09:10:57|26111.79
09:10:58|26112.79
09:10:59|26112.21
09:11:00|26112.
09:11:01|26111.77
09:11:02|26111.43
09:11:03|26113.12
09:11:04|26113.12
09:11:05|26113.2
09:11:06|26112.15
09:11:08|26113.12
09:11:08|26113.12
09:11:09|26111.51
09:11:10|26112.58
09:11:11|26112.58
09:11:12|26113.04
09:11:13|26112.51
09:11:14|26112.13
09:11:15|26112.5
09:11:16|26111.13
09:11:17|26111.13
09:11:19|26111.57
09:11:20|26111.57
09:11:20|26111.34
09:11:21|26111.27
09:11:23|26112.09
09:11:23|26111.99
09:11:25|26111.24
09:11:26|26111.65
09:11:26|26111.09
09:11:28|26111.99
09:11:29|26110.85
09:11:30|26110.97
09:11:31|26110.83
09:11:32|26111.
09:11:33|26110.95
09:11:34|26111.04
09:11:35|26109.17
09:11:36|26109.53
09:11:37|26110.3
09:11:38|26111.4
09:11:38|26110.88
09:11:39|26110.85
09:11:41|26110.53
09:11:41|26110.55
09:11:43|26110.55
09:11:43|26111.15
09:11:45|26111.05
09:11:46|26105.81
09:11:48|26106.54
09:11:48|26107.56
09:11:49|26106.97
09:11:50|26106.89
09:11:51|26107.65
09:11:52|26107.2
09:11:53|26110.1
09:11:54|26111.49
09:11:55|26110.66
09:11:56|26111.27
09:11:58|26111.14
09:11:58|26111.14
09:12:00|26109.57
09:12:01|26109.24
09:12:01|26109.43
09:12:03|26108.57
09:12:03|26108.57
09:12:04|26109.29
09:12:06|26110.
09:12:07|26108.76
09:12:08|26110.33
09:12:09|26113.03
09:12:10|26113.09
09:12:11|26113.17
09:12:11|26112.7
09:12:13|26113.09
09:12:13|26111.6
09:12:15|26110.82
09:12:15|26109.29
09:12:16|26109.27
09:12:17|26107.9
09:12:19|26107.57
09:12:19|26107.57
09:12:21|26108.31
09:12:22|26108.89
09:12:22|26108.42
09:12:24|26108.1
09:12:25|26108.63
09:12:26|26108.
09:12:27|26108.57
09:12:28|26108.3
09:12:29|26108.3
09:12:29|26108.71
09:12:31|26108.65
09:12:32|26109.
09:12:33|26109.56
09:12:33|26108.61
09:12:35|26109.
09:12:36|26109.
09:12:37|26108.97
09:12:37|26108.5
09:12:39|26107.51
09:12:40|26108.4
09:12:40|26108.96
09:12:41|26108.84
09:12:43|26107.94
09:12:44|26107.9
09:12:45|26108.18
09:12:46|26108.34
09:12:47|26108.28
09:12:48|26107.59
09:12:49|26107.59
09:12:50|26107.59
09:12:50|26107.47
09:12:51|26106.81
09:12:53|26107.56
09:12:54|26106.64
09:12:55|26107.53
09:12:56|26107.6
09:12:57|26108.73
09:12:58|26107.85
09:12:59|26106.64
09:13:00|26108.
09:13:01|26108.04
09:13:02|26108.64
09:13:04|26108.96
09:13:04|26109.36
09:13:05|26109.44
09:13:06|26109.44
09:13:07|26109.31
09:13:08|26109.27
09:13:09|26109.27
09:13:10|26108.68
09:13:11|26108.5
09:13:13|26109.1
09:13:14|26109.1
09:13:15|26109.1
09:13:16|26108.14
09:13:16|26107.9
09:13:17|26107.3
09:13:19|26108.67
09:13:20|26108.
09:13:21|26107.48
09:13:22|26107.48
09:13:23|26107.51
09:13:24|26107.2
09:13:24|26105.11
09:13:26|26102.
09:13:26|26103.24
09:13:28|26102.35
09:13:29|26103.
09:13:30|26102.11
09:13:30|26103.53
09:13:31|26102.75
09:13:33|26103.
09:13:34|26103.04
09:13:35|26103.6
09:13:36|26103.61
09:13:37|26103.12
09:13:38|26103.01
09:13:38|26103.68
09:13:40|26103.99
09:13:41|26103.57
09:13:42|26102.58
09:13:42|26103.
09:13:43|26102.42
09:13:44|26102.81
09:13:46|26102.4
09:13:47|26103.2
09:13:48|26104.71
09:13:49|26104.65
09:13:51|26104.1
09:13:51|26103.7
09:13:52|26104.26
09:13:54|26104.71
09:13:54|26104.71
09:13:56|26104.39
09:13:56|26104.39
09:13:58|26104.71
09:13:58|26104.71
09:14:00|26102.36
09:14:01|26103.32
09:14:02|26102.72
09:14:02|26103.01
09:14:04|26103.85
09:14:05|26103.8
09:14:06|26103.81
09:14:07|26103.8
09:14:08|26102.23
09:14:09|26102.3
09:14:10|26102.9
09:14:11|26103.42
09:14:12|26103.38
09:14:13|26103.98
09:14:14|26103.2
09:14:15|26103.23
09:14:16|26103.19
09:14:17|26103.41
09:14:18|26103.25
09:14:19|26101.95
09:14:20|26102.04
09:14:21|26102.26
09:14:22|26103.38
09:14:23|26103.2
09:14:24|26103.2
09:14:25|26102.78
09:14:26|26102.78
09:14:27|26103.12
09:14:28|26103.11
09:14:29|26103.11
09:14:30|26102.86
09:14:31|26102.75
09:14:32|26103.4
09:14:33|26103.03
09:14:34|26101.89
09:14:35|26102.1
09:14:36|26102.97
09:14:37|26102.97
09:14:38|26102.4
09:14:39|26102.4
09:14:40|26102.4
09:14:41|26101.84
09:14:42|26101.89
09:14:43|26101.62
09:14:44|26097.57
09:14:45|26099.14
09:14:46|26099.06
09:14:47|26098.99
09:14:49|26099.16
09:14:50|26098.8
09:14:51|26098.61
09:14:52|26098.61
09:14:53|26098.61
09:14:54|26099.28
09:14:55|26097.56
09:14:56|26099.28
09:14:57|26098.8
09:14:58|26099.15
09:14:59|26099.15
09:15:00|26099.1
09:15:02|26098.72
09:15:02|26100.12
09:15:03|26099.72
09:15:04|26099.17
09:15:06|26098.81
09:15:06|26100.53
09:15:07|26100.86
09:15:08|26100.76
09:15:10|26100.2
09:15:11|26100.39
09:15:12|26100.27
09:15:12|26099.77
09:15:14|26100.4
09:15:14|26100.4
09:15:16|26100.55
09:15:16|26099.89
09:15:17|26100.57
09:15:18|26100.68
09:15:19|26100.03
09:15:21|26100.
09:15:21|26099.56
09:15:23|26099.4
09:15:23|26099.4
09:15:24|26103.88
09:15:25|26103.28
09:15:26|26103.42
09:15:27|26102.54
09:15:29|26103.
09:15:30|26102.99
09:15:31|26103.01
09:15:31|26103.66
09:15:32|26103.03
09:15:34|26103.01
09:15:34|26103.01
09:15:35|26103.02
09:15:37|26103.02
09:15:37|26103.02
09:15:38|26101.2
09:15:39|26100.78
09:15:40|26100.2
09:15:41|26100.18
09:15:43|26100.98
09:15:44|26100.8
09:15:44|26100.66
09:15:45|26100.56
09:15:46|26100.21
09:15:47|26100.24
09:15:49|26100.61
09:15:50|26100.71
09:15:51|26101.21
09:15:52|26101.2
09:15:53|26100.93
09:15:55|26101.13
09:15:56|26100.9
09:15:56|26101.99
09:15:57|26101.36
09:15:58|26101.47
09:16:00|26101.34
09:16:01|26100.37
09:16:01|26100.57
09:16:03|26100.78
09:16:03|26101.08
09:16:04|26100.77
09:16:05|26099.86
09:16:07|26100.11
09:16:07|26100.
09:16:08|26100.95
09:16:10|26100.45
09:16:10|26100.03
09:16:11|26098.65
09:16:12|26099.47
09:16:13|26100.03
09:16:15|26099.96
09:16:15|26098.86
09:16:16|26099.4
09:16:17|26099.59
09:16:19|26099.19
09:16:19|26099.4
09:16:21|26099.34
09:16:21|26099.68
09:16:23|26099.48
09:16:23|26101.07
09:16:25|26101.07
09:16:26|26104.6
09:16:27|26107.01
09:16:27|26107.18
09:16:28|26106.
09:16:29|26105.91
09:16:30|26107.31
09:16:31|26110.
09:16:32|26108.18
09:16:34|26110.1
09:16:34|26108.81
09:16:36|26109.28
09:16:37|26109.91
09:16:37|26110.04
09:16:39|26110.69
09:16:40|26110.62
09:16:41|26110.88
09:16:41|26110.62
09:16:42|26110.42
09:16:44|26109.77
09:16:45|26111.19
09:16:46|26110.49
09:16:47|26110.7
09:16:48|26110.
09:16:49|26109.74
09:16:51|26109.69
09:16:51|26110.14
09:16:53|26109.31
09:16:54|26105.73
09:16:55|26104.45
09:16:56|26106.29
09:16:58|26106.85
09:16:59|26106.85
09:17:00|26104.92
09:17:01|26105.78
09:17:02|26106.95
09:17:03|26106.37
09:17:04|26106.89
09:17:05|26106.6
09:17:06|26108.3
09:17:07|26108.4
09:17:08|26108.4
09:17:09|26108.02
09:17:10|26108.01
09:17:11|26109.
09:17:12|26108.83
09:17:13|26109.08
09:17:14|26107.58
09:17:15|26106.
09:17:16|26106.61
09:17:17|26106.89
09:17:18|26106.57
09:17:19|26106.03
09:17:20|26107.79
09:17:21|26107.1
09:17:22|26107.44
09:17:23|26106.53
09:17:24|26106.67
09:17:25|26107.
09:17:26|26106.77
09:17:27|26106.9
09:17:28|26106.26
09:17:29|26106.4
09:17:30|26107.12
09:17:31|26107.02
09:17:32|26108.5
09:17:33|26107.75
09:17:34|26107.74
09:17:35|26107.8
09:17:36|26108.39
09:17:37|26108.48
09:17:38|26108.58
09:17:39|26108.73
09:17:40|26108.67
09:17:41|26108.9
09:17:42|26111.58
09:17:43|26111.66
09:17:45|26111.92
09:17:45|26111.28
09:17:46|26111.88
09:17:47|26111.36
09:17:48|26111.91
09:17:49|26111.59
09:17:51|26110.94
09:17:51|26110.52
09:17:53|26109.98
09:17:54|26110.16
09:17:55|26110.71
09:17:56|26110.78
09:17:57|26110.23
09:17:58|26110.95
09:17:59|26112.61
09:18:00|26110.96
09:18:02|26111.04
09:18:02|26110.81
09:18:03|26111.75
09:18:04|26111.07
09:18:05|26111.25
09:18:06|26111.35
09:18:07|26111.13
09:18:08|26112.59
09:18:09|26112.88
09:18:11|26113.25
09:18:11|26112.81
09:18:12|26112.98
09:18:13|26112.73
09:18:14|26113.5
09:18:16|26113.64
09:18:16|26112.93
09:18:17|26112.8
09:18:18|26113.71
09:18:19|26112.68
09:18:20|26112.28
09:18:21|26112.79
09:18:22|26112.92
09:18:23|26113.2
09:18:24|26112.76
09:18:25|26109.19
09:18:26|26110.8
09:18:27|26110.7
09:18:28|26110.95
09:18:29|26110.65
09:18:30|26110.65
09:18:31|26111.18
09:18:32|26110.2
09:18:33|26110.42
09:18:34|26110.7
09:18:35|26110.82
09:18:36|26110.82
09:18:37|26110.
09:18:38|26109.78
09:18:39|26109.99
09:18:41|26109.07
09:18:42|26109.07
09:18:42|26108.61
09:18:43|26108.64
09:18:45|26108.83
09:18:46|26109.21
09:18:47|26109.6
09:18:47|26109.6
09:18:49|26109.97
09:18:50|26110.84
09:18:51|26110.53
09:18:52|26110.79
09:18:53|26112.05
09:18:54|26113.35
09:18:56|26112.54
09:18:57|26114.43
09:18:57|26114.36
09:18:59|26114.85
09:19:00|26114.58
09:19:00|26116.39
09:19:02|26116.77
09:19:03|26117.05
09:19:04|26116.51
09:19:05|26117.65
09:19:06|26118.28
09:19:07|26118.97
09:19:08|26117.34
09:19:09|26117.28
09:19:10|26118.54
09:19:11|26119.35
09:19:12|26119.2
09:19:13|26118.99
09:19:14|26118.84
09:19:15|26120.72
09:19:16|26120.02
09:19:16|26121.11
09:19:18|26120.1
09:19:19|26121.25
09:19:20|26122.4
09:19:21|26121.82
09:19:22|26123.26
09:19:23|26119.78
09:19:24|26120.32
09:19:25|26122.02
09:19:26|26123.09
09:19:27|26123.08
09:19:28|26122.77
09:19:29|26122.94
09:19:30|26122.03
09:19:31|26123.3
09:19:32|26123.58
09:19:33|26124.34
09:19:34|26124.
09:19:35|26124.31
09:19:36|26125.22
09:19:37|26125.15
09:19:38|26124.91
09:19:39|26124.29
09:19:40|26124.66
09:19:41|26124.6
09:19:42|26123.68
09:19:43|26125.44
09:19:44|26125.98
09:19:45|26121.2
09:19:46|26118.
09:19:47|26118.54
09:19:48|26118.86
09:19:49|26118.05
09:19:50|26118.31
09:19:51|26120.74
09:19:52|26119.18
09:19:54|26116.33
09:19:55|26116.9
09:19:56|26118.63
09:19:57|26118.1
09:19:58|26117.22
09:20:00|26119.31
09:20:00|26119.46
09:20:01|26119.
09:20:02|26120.14
09:20:03|26123.7
09:20:05|26121.91
09:20:06|26122.28
09:20:07|26123.55
09:20:08|26123.44
09:20:08|26123.44
09:20:09|26123.4
09:20:10|26125.26
09:20:11|26125.56
09:20:13|26125.9
09:20:14|26124.
09:20:15|26123.91
09:20:16|26125.84
09:20:17|26126.05
09:20:18|26124.33
09:20:19|26126.75
09:20:20|26127.11
09:20:21|26126.8
09:20:22|26128.24
09:20:23|26128.72
09:20:24|26128.71
09:20:25|26128.26
09:20:26|26129.82
09:20:27|26128.6
09:20:28|26129.38
09:20:29|26129.93
09:20:30|26128.95
09:20:31|26127.22
09:20:32|26127.07
09:20:33|26126.8
09:20:34|26127.5
09:20:35|26125.4
09:20:36|26124.66
09:20:37|26125.38
09:20:38|26125.93
09:20:39|26124.79
09:20:40|26125.87
09:20:41|26124.03
09:20:42|26123.99
09:20:43|26122.89
09:20:44|26122.8
09:20:45|26123.24
09:20:46|26123.27
09:20:47|26123.27
09:20:48|26122.76
09:20:49|26121.87
09:20:50|26122.4
09:20:51|26121.57
09:20:52|26122.01
09:20:53|26121.03
09:20:55|26119.6
09:20:55|26121.55
09:20:57|26122.62
09:20:58|26122.14
09:20:59|26120.53
09:21:01|26121.56
09:21:02|26124.08
09:21:03|26120.32
09:21:04|26119.17
09:21:05|26119.32
09:21:06|26119.98
09:21:06|26119.4
09:21:08|26119.74
09:21:08|26119.27
09:21:09|26118.8
09:21:10|26119.41
09:21:12|26119.
09:21:12|26118.46
09:21:14|26118.46
09:21:14|26115.93
09:21:15|26116.13
09:21:17|26114.21
09:21:18|26114.71
09:21:18|26115.18
09:21:19|26115.91
09:21:20|26115.42
09:21:22|26115.14
09:21:23|26115.26
09:21:23|26115.6
09:21:24|26116.46
09:21:26|26114.63
09:21:27|26115.46
09:21:28|26116.3
09:21:29|26117.08
09:21:30|26117.33
09:21:31|26117.39
09:21:32|26116.98
09:21:33|26116.98
09:21:34|26116.98
09:21:35|26116.98
09:21:36|26116.9
09:21:36|26116.9
09:21:38|26117.
09:21:38|26115.8
09:21:40|26115.7
09:21:40|26114.34
09:21:42|26114.34
09:21:43|26115.2
09:21:44|26113.47
09:21:45|26114.19
09:21:46|26113.49
09:21:47|26114.24
09:21:48|26114.41
09:21:49|26114.4
09:21:50|26114.2
09:21:51|26114.94
09:21:52|26115.
09:21:53|26115.29
09:21:54|26115.29
09:21:56|26115.6
09:21:57|26114.9
09:21:59|26115.25
09:22:00|26114.92
09:22:01|26114.77
09:22:02|26114.14
09:22:03|26114.16
09:22:04|26115.1
09:22:05|26114.89
09:22:06|26114.5
09:22:07|26114.9
09:22:08|26114.9
09:22:09|26114.77
09:22:10|26113.39
09:22:11|26113.4
09:22:12|26113.4
09:22:13|26113.8
09:22:14|26113.8
09:22:15|26113.48
09:22:16|26113.98
09:22:17|26113.98
09:22:18|26114.
09:22:19|26112.92
09:22:20|26111.35
09:22:21|26109.74
09:22:22|26110.75
09:22:23|26109.87
09:22:25|26110.66
09:22:25|26110.35
09:22:26|26110.26
09:22:27|26110.28
09:22:28|26110.3
09:22:29|26112.83
09:22:30|26111.44
09:22:31|26111.19
09:22:32|26110.87
09:22:33|26110.69
09:22:34|26111.32
09:22:35|26111.71
09:22:36|26111.11
09:22:37|26112.17
09:22:38|26111.99
09:22:39|26113.5
09:22:40|26114.58
09:22:41|26114.66
09:22:42|26114.64
09:22:43|26113.76
09:22:44|26113.98
09:22:45|26113.51
09:22:46|26111.67
09:22:47|26112.28
09:22:48|26114.94
09:22:49|26114.62
09:22:50|26114.18
09:22:51|26115.6
09:22:52|26115.3
09:22:53|26115.03
09:22:54|26115.07
09:22:56|26115.07
09:22:56|26117.7
09:22:58|26116.26
09:22:58|26116.26
09:22:59|26116.25
09:23:01|26116.17
09:23:02|26116.1
09:23:03|26116.08
09:23:04|26115.63
09:23:05|26115.04
09:23:06|26115.32
09:23:07|26114.64
09:23:08|26113.49
09:23:09|26113.37
09:23:10|26113.41
09:23:11|26112.8
09:23:12|26113.36
09:23:13|26113.44
09:23:14|26113.44
09:23:15|26112.76
09:23:16|26110.53
09:23:17|26110.47
09:23:18|26110.96
09:23:19|26111.32
09:23:20|26111.32
09:23:21|26110.93
09:23:22|26111.01
09:23:23|26111.
09:23:24|26111.06
09:23:25|26111.06
09:23:26|26110.47
09:23:27|26110.37
09:23:28|26113.99
09:23:29|26113.87
09:23:30|26113.74
09:23:31|26113.5
09:23:32|26113.49
09:23:33|26113.49
09:23:35|26114.
09:23:35|26116.
09:23:36|26114.58
09:23:37|26114.58
09:23:38|26114.78
09:23:40|26114.9
09:23:40|26114.9
09:23:42|26114.9
09:23:43|26115.31
09:23:44|26113.1
09:23:45|26114.32
09:23:46|26114.4
09:23:47|26113.91
09:23:48|26113.99
09:23:49|26113.51
09:23:50|26113.74
09:23:51|26113.74
09:23:52|26114.
09:23:53|26113.52
09:23:54|26114.
09:23:54|26113.24
09:23:55|26113.24
09:23:57|26113.72
09:23:58|26113.72
09:23:59|26113.68
09:24:00|26114.03
09:24:01|26113.43
09:24:02|26113.52
09:24:03|26113.33
09:24:04|26113.51
09:24:05|26113.51
09:24:06|26112.91
09:24:07|26110.
09:24:08|26110.41
09:24:09|26111.71
09:24:10|26111.81
09:24:11|26111.15
09:24:12|26111.87
09:24:13|26110.89
09:24:14|26109.36
09:24:15|26109.95
09:24:16|26109.23
09:24:17|26110.
09:24:18|26109.6
09:24:19|26110.66
09:24:20|26109.68
09:24:21|26109.81
09:24:23|26110.66
09:24:23|26110.63
09:24:25|26110.63
09:24:26|26111.8
09:24:27|26111.99
09:24:27|26111.03
09:24:29|26111.03
09:24:30|26110.91
09:24:31|26111.92
09:24:32|26111.92
09:24:32|26113.5
09:24:34|26113.66
09:24:35|26116.
09:24:35|26114.8
09:24:37|26114.87
09:24:37|26115.34
09:24:38|26114.77
09:24:40|26116.29
09:24:41|26116.
09:24:42|26115.6
09:24:43|26116.24
09:24:44|26115.62
09:24:45|26115.6
09:24:45|26114.9
09:24:47|26116.29
09:24:48|26115.85
09:24:49|26116.83
09:24:49|26116.84
09:24:50|26117.28
09:24:51|26117.17
09:24:53|26117.
09:24:53|26117.
09:24:55|26116.49
09:24:56|26116.24
09:24:57|26116.24
09:24:58|26116.24
09:25:00|26115.74
09:25:00|26112.65
09:25:01|26115.
09:25:02|26113.85
09:25:03|26116.75
09:25:04|26115.6
09:25:05|26115.6
09:25:06|26115.44
09:25:07|26115.41
09:25:08|26115.3
09:25:09|26114.84
09:25:10|26114.6
09:25:12|26114.67
09:25:12|26114.71
09:25:13|26116.17
09:25:14|26118.19
09:25:15|26117.56
09:25:16|26117.56
09:25:17|26118.39
09:25:18|26117.97
09:25:19|26117.87
09:25:20|26114.34
09:25:22|26115.68
09:25:23|26115.7
09:25:24|26115.06
09:25:25|26113.76
09:25:25|26114.
09:25:26|26114.62
09:25:28|26113.71
09:25:29|26114.39
09:25:30|26115.
09:25:31|26114.88
09:25:32|26115.
09:25:33|26115.3
09:25:34|26115.18
09:25:35|26114.16
09:25:36|26114.11
09:25:37|26113.91
09:25:38|26114.2
09:25:39|26113.53
09:25:40|26113.53
09:25:41|26114.2
09:25:42|26114.31
09:25:43|26114.28
09:25:44|26114.99
09:25:45|26114.6
09:25:46|26114.93
09:25:47|26114.2
09:25:48|26114.2
09:25:49|26114.67
09:25:50|26114.01
09:25:51|26114.66
09:25:52|26112.
09:25:53|26112.42
09:25:54|26112.41
09:25:55|26110.68
09:25:56|26112.13
09:25:57|26112.27
09:25:58|26111.37
09:26:00|26111.65
09:26:00|26111.71
09:26:01|26111.46
09:26:03|26111.4
09:26:03|26111.84
09:26:05|26111.99
09:26:06|26112.74
09:26:07|26112.73
09:26:08|26112.31
09:26:08|26112.91
09:26:10|26113.1
09:26:10|26113.2
09:26:12|26113.23
09:26:13|26113.5
09:26:14|26113.32
09:26:14|26113.32
09:26:16|26113.19
09:26:17|26113.22
09:26:17|26113.2
09:26:19|26113.2
09:26:19|26113.71
09:26:20|26113.71
09:26:22|26112.88
09:26:23|26113.97
09:26:24|26112.81
09:26:25|26113.55
09:26:25|26113.19
09:26:26|26113.19
09:26:27|26114.
09:26:28|26114.
09:26:29|26114.
09:26:31|26113.23
09:26:31|26113.23
09:26:32|26113.23
09:26:33|26113.23
09:26:34|26113.39
09:26:36|26113.37
09:26:36|26113.2
09:26:38|26113.36
09:26:39|26112.83
09:26:40|26113.41
09:26:41|26112.91
09:26:42|26112.94
09:26:42|26112.94
09:26:44|26112.61
09:26:45|26112.61
09:26:46|26112.61
09:26:47|26112.69
09:26:49|26112.8
09:26:49|26112.8
09:26:50|26112.7
09:26:51|26112.7
09:26:52|26113.16
09:26:53|26113.13
09:26:54|26113.87
09:26:55|26113.86
09:26:56|26114.32
09:26:57|26114.39
09:26:58|26113.34
09:27:00|26114.08
09:27:00|26115.
09:27:01|26116.91
09:27:03|26116.84
09:27:04|26116.8
09:27:05|26116.84
09:27:06|26116.71
09:27:07|26117.93
09:27:08|26117.6
09:27:09|26117.46
09:27:10|26117.62
09:27:11|26117.
09:27:12|26117.
09:27:13|26117.74
09:27:14|26117.74
09:27:15|26117.84
09:27:16|26117.73
09:27:17|26118.37
09:27:18|26118.04
09:27:19|26118.36
09:27:20|26118.05
09:27:21|26118.06
09:27:22|26118.21
09:27:23|26118.21
09:27:24|26118.83
09:27:25|26118.81
09:27:26|26118.73
09:27:28|26118.36
09:27:28|26117.4
09:27:29|26118.39
09:27:30|26118.61
09:27:32|26118.51
09:27:33|26118.03
09:27:34|26117.48
09:27:35|26117.99
09:27:35|26117.58
09:27:37|26117.57
09:27:38|26116.97
09:27:39|26116.46
09:27:40|26116.
09:27:40|26116.54
09:27:42|26115.94
09:27:43|26115.82
09:27:44|26116.5
09:27:45|26116.41
09:27:45|26118.63
09:27:46|26117.35
09:27:47|26117.4
09:27:49|26117.03
09:27:50|26116.77
09:27:51|26117.27
09:27:52|26117.
09:27:53|26116.73
09:27:54|26117.
09:27:55|26116.97
09:27:56|26116.36
09:27:57|26116.97
09:27:58|26116.7
09:27:59|26116.77
09:28:00|26116.36
09:28:01|26116.36
09:28:02|26117.22
09:28:04|26116.38
09:28:04|26116.39
09:28:05|26116.39
09:28:06|26116.61
09:28:07|26116.87
09:28:08|26116.97
09:28:09|26117.17
09:28:10|26120.73
09:28:12|26122.16
09:28:12|26124.94
09:28:13|26124.98
09:28:15|26124.62
09:28:16|26127.3
09:28:17|26127.24
09:28:18|26125.1
09:28:19|26126.37
09:28:20|26126.11
09:28:20|26126.
09:28:22|26124.79
09:28:23|26125.4
09:28:24|26123.96
09:28:25|26125.22
09:28:26|26125.74
09:28:27|26128.
09:28:28|26127.35
09:28:29|26126.4
09:28:29|26125.58
09:28:31|26126.8
09:28:32|26127.
09:28:32|26127.88
09:28:34|26128.31
09:28:34|26128.
09:28:36|26127.89
09:28:36|26128.21
09:28:38|26128.23
09:28:39|26129.36
09:28:39|26129.2
09:28:41|26129.2
09:28:42|26129.2
09:28:43|26127.74
09:28:44|26127.41
09:28:45|26128.6
09:28:46|26128.47
09:28:47|26128.34
09:28:48|26126.42
09:28:49|26126.81
09:28:49|26128.31
09:28:50|26127.21
09:28:51|26127.5
09:28:52|26127.
09:28:53|26127.24
09:28:54|26127.76
09:28:55|26125.08
09:28:56|26126.16
09:28:58|26127.84
09:28:59|26127.84
09:29:00|26126.8
09:29:00|26126.5
09:29:02|26124.86
09:29:04|26125.21
09:29:04|26125.3
09:29:05|26125.31
09:29:06|26125.27
09:29:07|26123.49
09:29:09|26124.32
09:29:10|26124.
09:29:11|26124.47
09:29:12|26124.47
09:29:13|26124.7
09:29:14|26124.4
09:29:15|26124.01
09:29:16|26127.
09:29:17|26127.
09:29:18|26126.79
09:29:19|26126.79
09:29:20|26124.94
09:29:21|26125.2
09:29:22|26124.7
09:29:23|26125.38
09:29:24|26124.98
09:29:25|26124.53
09:29:26|26125.19
09:29:27|26125.29
09:29:28|26124.42
09:29:29|26124.37
09:29:30|26123.94
09:29:31|26124.59
09:29:32|26123.95
09:29:33|26125.41
09:29:34|26125.25
09:29:35|26125.34
09:29:36|26124.09
09:29:37|26124.47
09:29:38|26124.89
09:29:39|26124.89
09:29:40|26124.
09:29:41|26125.42
09:29:42|26124.13
09:29:43|26124.25
09:29:44|26123.3
09:29:46|26123.33
09:29:46|26124.01
09:29:47|26122.
09:29:48|26122.64
09:29:49|26123.72
09:29:50|26124.66
09:29:51|26125.16
09:29:52|26125.18
09:29:53|26125.01
09:29:54|26126.32
09:29:55|26126.84
09:29:56|26126.37
09:29:57|26126.8
09:29:58|26126.87
09:29:59|26126.87
09:30:00|26126.45
09:30:01|26125.43
09:30:03|26126.54
09:30:04|26126.23
09:30:05|26126.23
09:30:06|26126.8
09:30:07|26129.29
09:30:09|26129.7
09:30:09|26129.08
09:30:10|26129.58
09:30:11|26129.42
09:30:12|26128.56
09:30:14|26129.33
09:30:14|26128.56
09:30:15|26129.57
09:30:16|26127.63
09:30:17|26125.63
09:30:19|26127.49
09:30:20|26127.
09:30:20|26126.88
09:30:22|26126.9
09:30:22|26126.91
09:30:24|26126.37
09:30:25|26127.
09:30:26|26125.55
09:30:27|26124.56
09:30:28|26128.
09:30:30|26130.16
09:30:30|26129.81
09:30:31|26129.66
09:30:32|26129.96
09:30:33|26130.
09:30:34|26128.9
09:30:35|26128.99
09:30:36|26130.21
09:30:37|26130.09
09:30:38|26129.96
09:30:39|26129.39
09:30:40|26129.59
09:30:41|26129.67
09:30:42|26130.7
09:30:43|26135.
09:30:44|26135.67
09:30:45|26135.43
09:30:46|26136.17
09:30:47|26141.66
09:30:48|26138.71
09:30:49|26138.
09:30:50|26134.12
09:30:51|26131.59
09:30:52|26134.97
09:30:53|26133.86
09:30:54|26133.53
09:30:55|26133.74
09:30:56|26137.01
09:30:58|26135.83
09:30:58|26136.88
09:30:59|26136.17
09:31:00|26136.16
09:31:01|26134.
09:31:02|26141.3
09:31:04|26139.54
09:31:05|26138.16
09:31:06|26137.68
09:31:07|26138.41
09:31:08|26138.43
09:31:10|26141.07
09:31:10|26138.75
09:31:11|26141.38
09:31:12|26140.31
09:31:13|26135.3
09:31:14|26136.12
09:31:15|26133.74
09:31:16|26135.81
09:31:17|26135.74
09:31:18|26135.33
09:31:19|26135.75
09:31:20|26136.81
09:31:21|26136.7
09:31:22|26135.92
09:31:23|26137.18
09:31:24|26135.2
09:31:25|26132.03
09:31:26|26131.78
09:31:27|26131.78
09:31:28|26125.75
09:31:29|26129.04
09:31:30|26128.36
09:31:32|26129.13
09:31:33|26128.4
09:31:33|26127.74
09:31:35|26128.22
09:31:35|26128.79
09:31:37|26128.29
09:31:38|26128.08
09:31:39|26128.83
09:31:40|26127.35
09:31:41|26127.89
09:31:42|26126.84
09:31:43|26126.86
09:31:44|26126.81
09:31:45|26127.79
09:31:46|26127.69
09:31:46|26127.7
09:31:47|26127.83
09:31:49|26127.83
09:31:50|26127.83
09:31:50|26127.83
09:31:52|26128.03
09:31:53|26127.73
09:31:54|26126.62
09:31:55|26126.8
09:31:56|26127.17
09:31:57|26127.48
09:31:58|26127.48
09:31:59|26127.01
09:31:59|26126.45
09:32:00|26127.1
09:32:02|26124.65
09:32:02|26123.11
09:32:04|26123.45
09:32:05|26122.72
09:32:06|26122.64
09:32:08|26121.1
09:32:08|26121.1
09:32:10|26121.1
09:32:10|26121.37
09:32:11|26120.43
09:32:12|26120.62
09:32:13|26119.65
09:32:14|26119.05
09:32:15|26118.49
09:32:17|26119.1
09:32:18|26117.89
09:32:18|26117.93
09:32:19|26117.22
09:32:21|26117.96
09:32:22|26117.03
09:32:22|26117.51
09:32:23|26117.78
09:32:24|26118.77
09:32:25|26120.35
09:32:27|26119.43
09:32:28|26119.92
09:32:28|26119.92
09:32:29|26119.42
09:32:31|26119.56
09:32:32|26119.56
09:32:32|26119.1
09:32:33|26118.64
09:32:34|26118.87
09:32:35|26119.54
09:32:37|26119.89
09:32:37|26120.4
09:32:39|26119.53
09:32:39|26119.53
09:32:41|26119.92
09:32:42|26119.92
09:32:43|26120.71
09:32:44|26120.18
09:32:45|26119.86
09:32:46|26119.91
09:32:47|26119.78
09:32:48|26120.2
09:32:49|26120.83
09:32:50|26118.14
09:32:51|26118.27
09:32:52|26118.23
09:32:53|26118.23
09:32:54|26118.23
09:32:55|26117.93
09:32:56|26117.7
09:32:57|26116.12
09:32:58|26116.98
09:32:59|26117.23
09:33:00|26116.39
09:33:01|26115.81
09:33:02|26114.5
09:33:03|26115.15
09:33:04|26115.17
09:33:05|26116.62
09:33:06|26116.02
09:33:07|26115.66
09:33:08|26115.46
09:33:09|26114.86
09:33:10|26114.04
09:33:11|26114.13
09:33:12|26114.01
09:33:13|26111.78
09:33:14|26112.16
09:33:15|26112.79
09:33:16|26113.5
09:33:17|26112.49
09:33:18|26112.
09:33:19|26112.44
09:33:20|26112.
09:33:21|26112.16
09:33:22|26112.79
09:33:24|26111.2
09:33:25|26111.96
09:33:25|26111.4
09:33:27|26110.36
09:33:28|26111.98
09:33:28|26110.77
09:33:30|26110.43
09:33:30|26111.26
09:33:31|26108.6
09:33:32|26108.18
09:33:33|26108.74
09:33:34|26108.02
09:33:36|26107.75
09:33:37|26107.87
09:33:38|26108.26
09:33:38|26107.7
09:33:40|26107.98
09:33:41|26108.
09:33:41|26108.27
09:33:43|26108.94
09:33:44|26108.94
09:33:45|26108.94
09:33:46|26108.25
09:33:47|26108.85
09:33:48|26108.48
09:33:49|26107.9
09:33:50|26107.73
09:33:51|26107.76
09:33:52|26107.39
09:33:53|26106.94
09:33:54|26107.83
09:33:55|26107.92
09:33:56|26106.61
09:33:57|26107.88
09:33:58|26109.01
09:33:59|26108.5
09:34:00|26107.24
09:34:01|26107.88
09:34:02|26107.79
09:34:03|26107.42
09:34:04|26107.49
09:34:05|26108.16
09:34:06|26108.03
09:34:08|26107.55
09:34:09|26107.71
09:34:10|26107.71
09:34:10|26107.71
09:34:11|26108.02
09:34:13|26108.02
09:34:13|26107.82
09:34:15|26107.82
09:34:15|26110.42
09:34:17|26111.3
09:34:17|26110.23
09:34:19|26110.49
09:34:20|26111.98
09:34:20|26110.48
09:34:22|26111.13
09:34:23|26111.73
09:34:24|26111.52
09:34:24|26111.4
09:34:26|26111.71
09:34:27|26111.83
09:34:28|26110.63
09:34:29|26110.8
09:34:30|26110.18
09:34:31|26109.7
09:34:32|26109.01
09:34:32|26108.08
09:34:34|26108.77
09:34:34|26108.89
09:34:36|26109.77
09:34:36|26109.18
09:34:37|26108.64
09:34:38|26109.61
09:34:39|26108.4
09:34:41|26108.55
09:34:42|26108.24
09:34:43|26108.97
09:34:44|26107.9
09:34:45|26108.22
09:34:45|26109.61
09:34:47|26109.35
09:34:48|26109.05
09:34:49|26109.09
09:34:50|26109.67
09:34:51|26109.67
09:34:52|26109.67
09:34:53|26109.56
09:34:54|26109.56
09:34:55|26109.39
09:34:56|26108.6
09:34:57|26108.6
09:34:58|26109.23
09:34:59|26109.51
09:35:00|26109.07
09:35:01|26109.33
09:35:02|26111.99
09:35:03|26111.19
09:35:04|26111.32
09:35:05|26110.19
09:35:06|26110.69
09:35:07|26109.16
09:35:08|26108.92
09:35:09|26108.67
09:35:10|26106.87
09:35:11|26106.49
09:35:12|26107.16
09:35:13|26106.75
09:35:14|26106.75
09:35:15|26107.16
09:35:16|26107.43
09:35:17|26107.18
09:35:18|26107.18
09:35:19|26106.76
09:35:20|26107.2
09:35:21|26107.19
09:35:22|26107.19
09:35:23|26107.33
09:35:24|26107.42
09:35:25|26103.73
09:35:26|26103.73
09:35:27|26103.35
09:35:28|26103.51
09:35:30|26104.23
09:35:30|26103.73
09:35:32|26103.74
09:35:33|26103.45
09:35:33|26104.92
09:35:35|26105.08
09:35:36|26104.53
09:35:37|26104.43
09:35:37|26104.86
09:35:39|26110.4
09:35:39|26112.71
09:35:41|26112.82
09:35:42|26112.26
09:35:42|26114.25
09:35:43|26115.82
09:35:45|26116.02
09:35:46|26115.85
09:35:47|26116.29
09:35:48|26116.25
09:35:49|26113.91
09:35:50|26113.9
09:35:51|26113.51
09:35:52|26113.89
09:35:53|26113.5
09:35:54|26114.05
09:35:55|26114.52
09:35:56|26115.72
09:35:57|26116.19
09:35:58|26115.6
09:35:59|26116.27
09:36:00|26115.68
09:36:01|26115.91
09:36:02|26119.57
09:36:04|26118.69
09:36:04|26119.53
09:36:05|26120.6
09:36:06|26119.69
09:36:07|26119.88
09:36:08|26118.72
09:36:10|26117.91
09:36:10|26117.91
09:36:12|26118.
09:36:13|26117.91
09:36:14|26117.77
09:36:15|26117.77
09:36:16|26117.55
09:36:17|26117.55
09:36:18|26118.12
09:36:19|26119.52
09:36:20|26120.91
09:36:21|26120.95
09:36:22|26122.2
09:36:23|26122.63
09:36:24|26122.65
09:36:25|26122.81
09:36:26|26121.75
09:36:27|26122.77
09:36:28|26123.28
09:36:29|26122.48
09:36:30|26123.23
09:36:32|26120.84
09:36:32|26120.59
09:36:33|26121.69
09:36:34|26122.19
09:36:35|26122.08
09:36:36|26122.4
09:36:37|26121.94
09:36:38|26121.94
09:36:39|26121.94
09:36:40|26122.67
09:36:41|26122.65
09:36:42|26122.33
09:36:43|26121.9
09:36:44|26121.75
09:36:45|26122.7
09:36:46|26122.33
09:36:47|26122.38
09:36:48|26123.34
09:36:49|26122.94
09:36:50|26121.19
09:36:51|26121.16
09:36:52|26121.71
09:36:53|26122.11
09:36:54|26122.11
09:36:55|26121.9
09:36:56|26121.9
09:36:57|26121.9
09:36:58|26124.
09:36:59|26123.8
09:37:00|26123.81
09:37:01|26124.09
09:37:02|26124.31
09:37:03|26123.99
09:37:04|26121.22
09:37:05|26121.42
09:37:06|26120.39
09:37:07|26120.59
09:37:08|26121.41
09:37:09|26121.4
09:37:10|26122.6
09:37:11|26122.95
09:37:13|26122.93
09:37:14|26121.98
09:37:14|26122.95
09:37:16|26121.59
09:37:17|26121.98
09:37:18|26121.93
09:37:19|26121.97
09:37:20|26121.99
09:37:21|26121.89
09:37:22|26122.12
09:37:22|26119.67
09:37:23|26119.99
09:37:25|26119.8
09:37:25|26120.72
09:37:27|26120.05
09:37:27|26120.
09:37:28|26120.
09:37:29|26120.
09:37:31|26120.48
09:37:32|26122.
09:37:33|26121.9
09:37:34|26121.9
09:37:35|26121.6
09:37:36|26121.33
09:37:37|26121.33
09:37:38|26121.67
09:37:39|26121.57
09:37:40|26121.57
09:37:41|26121.61
09:37:42|26121.66
09:37:43|26123.06
09:37:44|26121.2
09:37:45|26121.45
09:37:46|26121.47
09:37:47|26120.71
09:37:48|26119.93
09:37:49|26120.37
09:37:50|26120.4
09:37:51|26120.5
09:37:52|26120.27
09:37:53|26120.65
09:37:54|26119.85
09:37:55|26116.44
09:37:56|26117.28
09:37:57|26116.51
09:37:58|26116.65
09:37:59|26116.65
09:38:00|26117.48
09:38:01|26117.63
09:38:02|26117.97
09:38:03|26116.3
09:38:04|26117.4
09:38:05|26116.79
09:38:07|26115.52
09:38:08|26113.65
09:38:09|26114.2
09:38:09|26115.6
09:38:11|26114.02
09:38:12|26114.45
09:38:13|26114.47
09:38:14|26114.57
09:38:16|26114.39
09:38:16|26114.39
09:38:17|26118.84
09:38:19|26117.24
09:38:20|26117.28
09:38:21|26117.82
09:38:22|26117.82
09:38:23|26117.81
09:38:24|26115.77
09:38:25|26116.19
09:38:26|26121.96
09:38:27|26122.97
09:38:28|26122.33
09:38:29|26123.86
09:38:30|26122.88
09:38:31|26123.79
09:38:32|26123.8
09:38:33|26122.65
09:38:34|26125.18
09:38:35|26125.15
09:38:36|26125.16
09:38:38|26125.55
09:38:39|26126.46
09:38:40|26125.61
09:38:41|26124.05
09:38:42|26124.81
09:38:43|26124.7
09:38:44|26124.63
09:38:45|26124.63
09:38:46|26124.
09:38:47|26124.01
09:38:48|26125.67
09:38:49|26124.7
09:38:50|26124.57
09:38:51|26124.7
09:38:52|26125.12
09:38:54|26125.06
09:38:54|26124.22
09:38:55|26124.41
09:38:56|26124.76
09:38:57|26124.5
09:38:58|26124.16
09:38:59|26124.16
09:39:00|26124.28
09:39:01|26123.88
09:39:02|26123.02
09:39:03|26123.29
09:39:04|26123.12
09:39:05|26123.4
09:39:06|26122.8
09:39:07|26123.12
09:39:08|26123.
09:39:09|26123.36
09:39:10|26121.64
09:39:11|26121.66
09:39:12|26123.25
09:39:14|26123.9
09:39:14|26123.9
09:39:16|26126.35
09:39:17|26127.02
09:39:18|26125.84
09:39:19|26125.85
09:39:20|26126.38
09:39:21|26127.44
09:39:22|26126.83
09:39:23|26128.16
09:39:24|26127.15
09:39:25|26127.17
09:39:26|26127.27
09:39:27|26126.81
09:39:28|26125.44
09:39:29|26125.4
09:39:30|26124.68
09:39:31|26124.66
09:39:32|26124.66
09:39:33|26125.15
09:39:33|26124.67
09:39:35|26123.93
09:39:35|26124.58
09:39:37|26123.97
09:39:38|26123.97
09:39:39|26123.72
09:39:40|26123.54
09:39:41|26122.8
09:39:42|26123.38
09:39:43|26122.99
09:39:44|26123.3
09:39:45|26123.29
09:39:46|26125.59
09:39:47|26125.63
09:39:48|26125.37
09:39:49|26125.37
09:39:50|26125.81
09:39:51|26126.06
09:39:52|26126.52
09:39:53|26125.11
09:39:54|26126.09
09:39:55|26126.1
09:39:56|26126.43
09:39:57|26125.86
09:39:58|26126.73
09:39:59|26127.38
09:40:00|26126.77
09:40:01|26127.16
09:40:02|26127.21
09:40:04|26126.79
09:40:04|26126.98
09:40:05|26126.77
09:40:07|26127.38
09:40:07|26125.99
09:40:09|26126.5
09:40:10|26124.51
09:40:11|26125.35
09:40:11|26124.01
09:40:13|26124.03
09:40:14|26124.08
09:40:15|26123.
09:40:17|26123.93
09:40:17|26123.14
09:40:19|26122.98
09:40:20|26123.63
09:40:20|26122.98
09:40:22|26123.7
09:40:23|26121.59
09:40:23|26120.66
09:40:25|26119.78
09:40:25|26119.35
09:40:27|26119.01
09:40:28|26117.32
09:40:29|26118.
09:40:30|26118.
09:40:30|26116.86
09:40:31|26116.48
09:40:33|26116.56
09:40:34|26117.59
09:40:35|26117.7
09:40:36|26118.24
09:40:36|26119.33
09:40:37|26119.32
09:40:38|26119.
09:40:39|26121.38
09:40:40|26122.61
09:40:42|26123.85
09:40:43|26123.78
09:40:44|26123.98
09:40:45|26123.36
09:40:46|26121.51
09:40:47|26121.8
09:40:47|26121.78
09:40:48|26121.89
09:40:50|26121.88
09:40:51|26121.6
09:40:52|26121.9
09:40:53|26121.17
09:40:53|26118.4
09:40:55|26118.82
09:40:55|26118.77
09:40:57|26119.08
09:40:58|26118.97
09:40:59|26118.7
09:41:00|26118.7
09:41:01|26119.04
09:41:01|26118.62
09:41:02|26118.54
09:41:03|26118.
09:41:05|26118.01
09:41:06|26117.34
09:41:07|26115.23
09:41:07|26116.8
09:41:09|26116.29
09:41:10|26116.
09:41:10|26114.39
09:41:11|26114.94
09:41:13|26115.6
09:41:13|26115.84
09:41:14|26116.
09:41:16|26115.6
09:41:18|26114.71
09:41:19|26115.34
09:41:19|26115.42
09:41:20|26115.6
09:41:22|26116.02
09:41:23|26115.68
09:41:24|26115.73
09:41:25|26115.52
09:41:26|26115.01
09:41:27|26115.68
09:41:28|26115.5
09:41:28|26113.42
09:41:30|26114.01
09:41:31|26114.39
09:41:32|26114.39
09:41:33|26114.39
09:41:34|26114.03
09:41:35|26113.99
09:41:36|26113.04
09:41:37|26112.21
09:41:38|26111.67
09:41:39|26113.44
09:41:40|26113.44
09:41:41|26112.82
09:41:42|26112.82
09:41:43|26112.8
09:41:44|26112.8
09:41:45|26113.2
09:41:46|26113.63
09:41:47|26112.61
09:41:48|26113.12
09:41:49|26111.56
09:41:50|26112.
09:41:51|26112.24
09:41:52|26112.24
09:41:53|26112.24
09:41:54|26113.2
09:41:55|26112.96
09:41:56|26112.96
09:41:57|26112.06
09:41:58|26109.88
09:41:59|26108.02
09:42:00|26109.39
09:42:01|26107.6
09:42:02|26107.88
09:42:03|26105.73
09:42:04|26107.57
09:42:05|26107.9
09:42:06|26108.6
09:42:07|26109.06
09:42:08|26108.03
09:42:09|26108.4
09:42:10|26110.01
09:42:11|26109.72
09:42:13|26109.65
09:42:13|26110.
09:42:15|26107.48
09:42:16|26107.93
09:42:16|26107.93
09:42:18|26108.86
09:42:19|26109.87
09:42:20|26109.87
09:42:21|26109.02
09:42:22|26108.
09:42:23|26109.
09:42:24|26109.
09:42:25|26109.27
09:42:26|26109.12
09:42:27|26109.09
09:42:28|26109.
09:42:29|26107.99
09:42:30|26107.46
09:42:31|26107.47
09:42:32|26107.47
09:42:33|26109.62
09:42:35|26107.53
09:42:36|26106.9
09:42:36|26107.05
09:42:38|26107.22
09:42:38|26107.9
09:42:40|26107.85
09:42:41|26107.85
09:42:42|26107.35
09:42:43|26107.59
09:42:43|26107.43
09:42:45|26105.44
09:42:46|26108.08
09:42:46|26108.06
09:42:48|26107.12
09:42:49|26106.95
09:42:50|26107.07
09:42:50|26106.6
09:42:52|26106.54
09:42:52|26106.54
09:42:53|26106.03
09:42:54|26107.27
09:42:55|26106.4
09:42:57|26102.17
09:42:57|26102.86
09:42:58|26102.02
09:42:59|26102.93
09:43:01|26101.13
09:43:02|26103.47
09:43:03|26103.23
09:43:03|26102.05
09:43:04|26101.8
09:43:05|26103.
09:43:07|26103.08
09:43:07|26104.01
09:43:09|26104.01
09:43:09|26104.01
09:43:11|26102.85
09:43:11|26102.03
09:43:12|26103.71
09:43:13|26101.9
09:43:14|26101.66
09:43:15|26100.62
09:43:17|26100.22
09:43:18|26100.25
09:43:20|26100.42
09:43:20|26100.29
09:43:21|26100.
09:43:22|26100.31
09:43:23|26100.43
09:43:24|26100.43
09:43:25|26101.6
09:43:26|26101.63
09:43:27|26100.92
09:43:29|26103.39
09:43:29|26102.6
09:43:30|26101.62
09:43:31|26101.73
09:43:32|26102.34
09:43:33|26102.18
09:43:34|26102.2
09:43:35|26102.53
09:43:36|26102.53
09:43:37|26102.52
09:43:38|26104.76
09:43:39|26105.
09:43:41|26105.37
09:43:42|26105.
09:43:42|26105.4
09:43:44|26105.56
09:43:45|26104.22
09:43:46|26105.09
09:43:46|26104.97
09:43:48|26105.24
09:43:49|26104.87
09:43:50|26105.56
09:43:51|26105.17
09:43:51|26105.8
09:43:52|26104.01
09:43:54|26104.01
09:43:55|26104.15
09:43:55|26104.15
09:43:57|26104.98
09:43:58|26104.98
09:43:59|26104.97
09:44:00|26104.97
09:44:01|26105.
09:44:02|26104.8
09:44:03|26105.5
09:44:03|26105.57
09:44:05|26105.14
09:44:06|26104.04
09:44:07|26107.12
09:44:08|26106.39
09:44:09|26106.79
09:44:10|26105.12
09:44:11|26104.92
09:44:12|26105.1
09:44:13|26105.78
09:44:14|26105.78
09:44:15|26105.78
09:44:16|26105.51
09:44:17|26105.51
09:44:18|26105.58
09:44:20|26102.77
09:44:20|26101.78
09:44:21|26103.32
09:44:23|26103.55
09:44:24|26103.7
09:44:24|26103.2
09:44:26|26103.2
09:44:27|26103.21
09:44:28|26103.63
09:44:29|26103.63
09:44:30|26103.
09:44:31|26104.
09:44:32|26104.75
09:44:33|26103.49
09:44:34|26103.95
09:44:35|26103.95
09:44:36|26104.
09:44:37|26103.6
09:44:38|26104.3
09:44:39|26106.01
09:44:40|26105.67
09:44:41|26105.67
09:44:42|26105.67
09:44:43|26105.67
09:44:45|26106.25
09:44:46|26106.18
09:44:47|26106.38
09:44:47|26106.83
09:44:49|26107.64
09:44:49|26107.81
09:44:51|26107.78
09:44:51|26108.32
09:44:53|26107.91
09:44:54|26107.68
09:44:55|26107.9
09:44:56|26107.77
09:44:57|26107.77
09:44:58|26107.77
09:44:58|26107.33
09:45:00|26107.47
09:45:01|26107.9
09:45:02|26108.6
09:45:03|26108.
09:45:04|26107.41
09:45:05|26106.17
09:45:06|26107.2
09:45:07|26107.64
09:45:08|26107.64
09:45:09|26107.64
09:45:10|26107.22
09:45:11|26107.47
09:45:12|26106.91
09:45:13|26106.83
09:45:14|26107.43
09:45:15|26108.7
09:45:16|26108.41
09:45:17|26108.31
09:45:19|26107.42
09:45:19|26107.42
09:45:20|26108.21
09:45:21|26107.99
09:45:23|26108.33
09:45:24|26108.33
09:45:25|26107.81
09:45:26|26107.81
09:45:27|26107.81
09:45:28|26108.33
09:45:29|26108.33
09:45:30|26107.86
09:45:30|26108.
09:45:32|26108.6
09:45:33|26108.19
09:45:34|26107.
09:45:35|26107.
09:45:36|26107.
09:45:37|26107.
09:45:38|26107.65
09:45:39|26109.28
09:45:40|26109.23
09:45:41|26109.77
09:45:42|26109.76
09:45:43|26109.22
09:45:44|26112.36
09:45:45|26111.77
09:45:47|26112.35
09:45:47|26113.59
09:45:48|26113.5
09:45:49|26113.2
09:45:50|26113.04
09:45:51|26113.11
09:45:52|26115.03
09:45:53|26111.9
09:45:54|26111.41
09:45:55|26111.99
09:45:56|26112.2
09:45:57|26111.99
09:45:58|26111.99
09:45:59|26111.99
09:46:00|26111.17
09:46:01|26111.92
09:46:02|26112.85
09:46:03|26113.42
09:46:04|26112.86
09:46:05|26113.06
09:46:06|26112.61
09:46:07|26112.61
09:46:08|26112.79
09:46:09|26112.79
09:46:10|26112.51
09:46:11|26112.75
09:46:12|26112.52
09:46:13|26111.02
09:46:14|26110.83
09:46:15|26110.39
09:46:16|26110.39
09:46:17|26110.65
09:46:19|26111.18
09:46:20|26110.89
09:46:21|26110.89
09:46:23|26110.88
09:46:24|26111.36
09:46:24|26111.37
09:46:26|26111.1
09:46:27|26111.75
09:46:28|26111.16
09:46:29|26110.8
09:46:30|26110.8
09:46:31|26110.74
09:46:32|26111.37
09:46:33|26110.87
09:46:34|26111.2
09:46:35|26111.43
09:46:36|26108.89
09:46:37|26108.3
09:46:38|26108.37
09:46:39|26109.
09:46:40|26109.
09:46:41|26108.53
09:46:42|26109.13
09:46:43|26109.13
09:46:44|26106.82
09:46:45|26106.6
09:46:47|26106.09
09:46:47|26106.62
09:46:49|26106.72
09:46:50|26106.26
09:46:51|26106.5
09:46:52|26106.6
09:46:53|26106.41
09:46:54|26107.
09:46:55|26107.37
09:46:56|26107.37
09:46:56|26107.49
09:46:58|26107.12
09:46:59|26107.12
09:47:00|26107.12
09:47:00|26107.07
09:47:01|26107.34
09:47:02|26107.61
09:47:04|26107.99
09:47:04|26107.99
09:47:06|26107.81
09:47:07|26107.71
09:47:08|26107.84
09:47:09|26107.84
09:47:10|26107.96
09:47:11|26107.44
09:47:12|26107.44
09:47:13|26107.44
09:47:14|26107.71
09:47:14|26107.71
09:47:16|26107.52
09:47:17|26107.52
09:47:18|26107.08
09:47:19|26106.92
09:47:20|26107.55
09:47:21|26107.67
09:47:23|26106.28
09:47:23|26106.3
09:47:24|26106.35
09:47:25|26106.09
09:47:26|26106.5
09:47:27|26106.5
09:47:28|26106.12
09:47:30|26106.14
09:47:31|26105.84
09:47:32|26105.84
09:47:33|26106.43
09:47:34|26105.56
09:47:35|26105.8
09:47:35|26106.02
09:47:37|26106.47
09:47:38|26105.4
09:47:39|26105.81
09:47:40|26105.83
09:47:41|26105.83
09:47:41|26104.76
09:47:43|26104.
09:47:44|26103.
09:47:44|26102.75
09:47:46|26102.51
09:47:47|26103.33
09:47:47|26101.73
09:47:48|26101.24
09:47:50|26099.71
09:47:50|26100.85
09:47:51|26100.42
09:47:53|26100.43
09:47:54|26102.
09:47:55|26102.14
09:47:56|26100.
09:47:57|26101.34
09:47:58|26099.74
09:47:59|26099.25
09:48:00|26099.19
09:48:01|26099.87
09:48:02|26098.86
09:48:03|26098.88
09:48:04|26098.46
09:48:05|26098.71
09:48:06|26099.15
09:48:07|26100.
09:48:08|26099.32
09:48:09|26099.43
09:48:10|26098.91
09:48:11|26098.41
09:48:12|26098.78
09:48:13|26098.53
09:48:14|26099.62
09:48:15|26098.12
09:48:16|26098.84
09:48:18|26098.8
09:48:18|26098.22
09:48:19|26099.04
09:48:20|26099.49
09:48:21|26098.88
09:48:23|26099.49
09:48:24|26099.37
09:48:25|26099.32
09:48:26|26098.
09:48:27|26098.68
09:48:28|26098.68
09:48:29|26098.23
09:48:31|26100.15
09:48:31|26100.74
09:48:32|26100.63
09:48:34|26096.47
09:48:35|26096.01
09:48:36|26094.
09:48:37|26096.
09:48:38|26095.79
09:48:39|26093.04
09:48:40|26094.04
09:48:41|26093.13
09:48:42|26100.55
09:48:43|26100.01
09:48:45|26100.35
09:48:46|26100.01
09:48:47|26100.86
09:48:48|26099.79
09:48:49|26101.26
09:48:49|26100.49
09:48:51|26100.01
09:48:52|26100.85
09:48:53|26100.34
09:48:54|26101.17
09:48:54|26101.42
09:48:56|26100.71
09:48:57|26101.86
09:48:58|26101.59
09:48:59|26101.42
09:49:00|26100.43
09:49:01|26100.43
09:49:02|26101.28
09:49:03|26100.44
09:49:04|26100.42
09:49:05|26101.93
09:49:06|26101.99
09:49:07|26100.74
09:49:08|26103.21
09:49:09|26103.74
09:49:10|26103.51
09:49:11|26104.62
09:49:12|26104.24
09:49:13|26104.03
09:49:14|26104.03
09:49:15|26104.09
09:49:16|26100.55
09:49:17|26101.02
09:49:18|26100.63
09:49:19|26100.63
09:49:20|26100.19
09:49:21|26100.66
09:49:22|26099.81
09:49:23|26099.98
09:49:24|26099.97
09:49:26|26100.
09:49:26|26100.39
09:49:27|26099.5
09:49:29|26099.98
09:49:30|26099.4
09:49:31|26098.
09:49:31|26098.
09:49:32|26097.97
09:49:33|26101.71
09:49:35|26100.97
09:49:35|26101.28
09:49:36|26100.25
09:49:38|26100.57
09:49:39|26100.57
09:49:39|26100.31
09:49:40|26099.4
09:49:41|26099.17
09:49:42|26099.24
09:49:44|26099.85
09:49:45|26099.49
09:49:46|26100.
09:49:46|26099.29
09:49:48|26099.14
09:49:49|26097.41
09:49:50|26098.44
09:49:50|26098.1
09:49:51|26097.25
09:49:53|26097.83
09:49:53|26097.55
09:49:55|26097.99
09:49:56|26100.04
09:49:57|26099.18
09:49:58|26099.03
09:49:59|26098.22
09:49:59|26101.27
09:50:01|26101.27
09:50:02|26100.38
09:50:03|26101.26
09:50:04|26100.63
09:50:05|26100.63
09:50:05|26103.
09:50:07|26103.7
09:50:07|26103.4
09:50:09|26103.
09:50:10|26101.9
09:50:10|26101.98
09:50:11|26101.51
09:50:13|26102.56
09:50:14|26102.31
09:50:14|26102.3
09:50:16|26101.4
09:50:17|26101.62
09:50:18|26102.29
09:50:19|26102.29
09:50:20|26102.29
09:50:21|26102.29
09:50:22|26102.29
09:50:24|26102.3
09:50:24|26102.3
09:50:26|26102.41
09:50:27|26102.86
09:50:27|26102.86
09:50:29|26102.07
09:50:30|26112.6
09:50:31|26111.82
09:50:31|26114.6
09:50:33|26113.23
09:50:33|26112.82
09:50:34|26113.31
09:50:35|26113.6
09:50:37|26113.59
09:50:37|26113.2
09:50:39|26113.94
09:50:40|26113.94
09:50:41|26114.61
09:50:41|26114.24
09:50:43|26113.36
09:50:44|26113.36
09:50:45|26113.36
09:50:46|26113.68
09:50:47|26113.5
09:50:47|26113.5
09:50:49|26114.12
09:50:49|26113.49
09:50:50|26113.62
09:50:51|26113.62
09:50:53|26111.11
09:50:53|26112.59
09:50:55|26112.35
09:50:56|26112.35
09:50:57|26112.35
09:50:58|26114.02
09:50:58|26114.7
09:51:00|26111.31
09:51:01|26111.41
09:51:01|26111.5
09:51:02|26111.96
09:51:03|26111.64
09:51:05|26109.61
09:51:05|26110.47
09:51:06|26110.51
09:51:08|26111.22
09:51:08|26111.31
09:51:09|26112.24
09:51:11|26111.51
09:51:11|26112.15
09:51:13|26109.96
09:51:14|26109.23
09:51:14|26109.
09:51:16|26107.58
09:51:16|26108.19
09:51:17|26107.87
09:51:18|26108.6
09:51:19|26108.6
09:51:21|26107.91
09:51:21|26108.73
09:51:22|26108.
09:51:24|26108.57
09:51:25|26109.12
09:51:27|26109.
09:51:28|26108.73
09:51:29|26108.6
09:51:30|26108.87
09:51:31|26108.99
09:51:32|26108.98
09:51:33|26108.98
09:51:34|26109.09
09:51:35|26109.29
09:51:36|26111.24
09:51:37|26111.79
09:51:38|26109.44
09:51:39|26108.42
09:51:40|26108.6
09:51:41|26108.83
09:51:41|26109.83
09:51:43|26108.92
09:51:43|26110.58
09:51:45|26111.36
09:51:46|26112.01
09:51:47|26112.6
09:51:48|26112.13
09:51:49|26112.22
09:51:50|26112.22
09:51:51|26114.
09:51:52|26115.04
09:51:53|26115.04
09:51:54|26114.62
09:51:55|26114.62
09:51:56|26115.44
09:51:57|26115.44
09:51:58|26115.17
09:51:59|26117.91
09:52:00|26117.5
09:52:01|26115.53
09:52:02|26115.01
09:52:03|26115.31
09:52:04|26114.73
09:52:05|26114.9
09:52:06|26115.59
09:52:07|26114.02
09:52:08|26113.34
09:52:09|26113.34
09:52:10|26114.11
09:52:11|26114.14
09:52:12|26114.14
09:52:13|26114.14
09:52:15|26113.7
09:52:15|26113.7
09:52:16|26112.26
09:52:17|26111.63
09:52:18|26112.4
09:52:19|26112.4
09:52:20|26112.06
09:52:21|26112.
09:52:22|26112.65
09:52:23|26112.36
09:52:25|26112.03
09:52:25|26112.03
09:52:27|26112.68
09:52:28|26112.7
09:52:29|26113.5
09:52:30|26112.8
09:52:32|26111.26
09:52:33|26111.39
09:52:34|26112.
09:52:35|26111.52
09:52:36|26111.52
09:52:37|26111.66
09:52:37|26111.01
09:52:39|26111.01
09:52:39|26111.01
09:52:40|26111.01
09:52:42|26111.01
09:52:43|26112.02
09:52:43|26112.04
09:52:45|26112.03
09:52:45|26111.69
09:52:46|26111.94
09:52:47|26111.04
09:52:49|26111.04
09:52:50|26109.99
09:52:51|26110.
09:52:51|26110.
09:52:53|26110.
09:52:54|26110.
09:52:54|26110.57
09:52:55|26110.57
09:52:56|26110.79
09:52:57|26110.07
09:52:59|26109.63
09:53:00|26109.63
09:53:01|26110.57
09:53:02|26110.8
09:53:03|26110.7
09:53:03|26110.94
09:53:04|26111.31
09:53:06|26111.31
09:53:07|26111.51
09:53:07|26110.8
09:53:09|26110.42
09:53:09|26110.37
09:53:11|26114.62
09:53:11|26114.51
09:53:13|26115.15
09:53:13|26114.56
09:53:14|26114.56
09:53:16|26114.54
09:53:17|26115.6
09:53:18|26115.
09:53:19|26114.14
09:53:19|26114.14
09:53:20|26114.14
09:53:22|26114.45
09:53:23|26114.46
09:53:23|26114.03
09:53:25|26114.99
09:53:26|26114.99
09:53:27|26114.99
09:53:28|26115.01
09:53:29|26114.4
09:53:30|26114.4
09:53:31|26114.
09:53:32|26114.31
09:53:33|26114.31
09:53:34|26114.31
09:53:35|26114.4
09:53:36|26114.2
09:53:37|26114.2
09:53:38|26114.53
09:53:40|26113.8
09:53:41|26113.8
09:53:42|26114.23
09:53:42|26113.5
09:53:44|26113.49
09:53:45|26113.51
09:53:46|26113.51
09:53:47|26113.51
09:53:48|26113.51
09:53:49|26113.51
09:53:50|26113.51
09:53:51|26113.51
09:53:52|26110.49
09:53:53|26110.99
09:53:53|26110.99
09:53:55|26110.39
09:53:56|26111.1
09:53:57|26111.2
09:53:58|26111.2
09:53:59|26111.2
09:53:59|26111.2
09:54:01|26111.24
09:54:02|26111.41
09:54:03|26111.42
09:54:04|26112.18
09:54:04|26111.41
09:54:06|26110.87
09:54:07|26110.87
09:54:07|26111.05
09:54:09|26111.05
09:54:09|26111.36
09:54:10|26110.92
09:54:12|26110.93
09:54:13|26111.99
09:54:14|26110.8
09:54:15|26110.48
09:54:16|26110.25
09:54:17|26110.19
09:54:18|26110.09
09:54:19|26110.69
09:54:20|26110.19
09:54:21|26110.11
09:54:22|26110.45
09:54:23|26111.75
09:54:24|26111.75
09:54:25|26110.92
09:54:26|26110.92
09:54:28|26110.45
09:54:29|26111.66
09:54:30|26110.7
09:54:31|26108.34
09:54:32|26109.39
09:54:32|26110.79
09:54:34|26110.07
09:54:35|26110.89
09:54:36|26110.01
09:54:37|26110.06
09:54:38|26109.83
09:54:39|26110.4
09:54:40|26110.48
09:54:41|26110.7
09:54:42|26110.7
09:54:44|26110.5
09:54:44|26110.5
09:54:45|26110.
09:54:46|26110.
09:54:47|26110.
09:54:48|26111.14
09:54:50|26110.
09:54:50|26110.
09:54:51|26109.6
09:54:52|26109.6
09:54:53|26110.
09:54:54|26109.99
09:54:55|26109.99
09:54:56|26109.99
09:54:57|26110.
09:54:58|26110.
09:54:59|26109.89
09:55:01|26109.89
09:55:01|26104.34
09:55:02|26103.93
09:55:03|26104.
09:55:04|26105.32
09:55:05|26104.43
09:55:06|26104.58
09:55:07|26104.69
09:55:08|26104.9
09:55:09|26104.4
09:55:10|26104.4
09:55:11|26104.4
09:55:12|26105.09
09:55:13|26103.92
09:55:14|26103.7
09:55:15|26103.2
09:55:16|26103.4
09:55:17|26103.4
09:55:18|26103.4
09:55:19|26103.4
09:55:20|26101.75
09:55:21|26101.29
09:55:23|26100.55
09:55:23|26101.
09:55:24|26101.02
09:55:25|26101.8
09:55:26|26101.08
09:55:28|26102.26
09:55:29|26101.66
09:55:30|26097.14
09:55:31|26097.27
09:55:32|26098.34
09:55:33|26098.55
09:55:34|26098.66
09:55:35|26097.85
09:55:35|26096.43
09:55:36|26095.8
09:55:37|26095.81
09:55:38|26096.72
09:55:40|26096.88
09:55:41|26096.71
09:55:42|26094.36
09:55:43|26093.4
09:55:44|26094.87
09:55:45|26095.25
09:55:46|26094.42
09:55:47|26094.33
09:55:48|26095.
09:55:49|26095.3
09:55:50|26096.43
09:55:51|26096.43
09:55:52|26096.63
09:55:53|26096.82
09:55:55|26099.99
09:55:55|26099.5
09:55:56|26097.14
09:55:57|26097.76
09:55:58|26097.41
09:55:59|26096.26
09:56:00|26097.08
09:56:01|26095.85
09:56:02|26095.29
09:56:03|26095.59
09:56:04|26095.59
09:56:06|26096.11
09:56:06|26096.26
09:56:08|26096.17
09:56:08|26097.4
09:56:10|26097.4
09:56:11|26097.4
09:56:12|26097.4
09:56:13|26097.4
09:56:14|26098.
09:56:14|26098.
09:56:15|26097.25
09:56:16|26097.25
09:56:17|26097.25
09:56:18|26097.25
09:56:19|26097.25
09:56:20|26097.25
09:56:22|26097.25
09:56:22|26097.25
09:56:24|26097.25
09:56:25|26098.48
09:56:26|26096.08
09:56:27|26095.66
09:56:28|26096.34
09:56:29|26095.25
09:56:30|26092.2
09:56:32|26092.06
09:56:33|26092.89
09:56:34|26094.13
09:56:35|26093.14
09:56:36|26093.21
09:56:37|26093.21
09:56:38|26093.39
09:56:39|26094.43
09:56:40|26094.59
09:56:41|26094.46
09:56:43|26092.41
09:56:43|26092.41
09:56:44|26092.61
09:56:45|26092.57
09:56:46|26093.26
09:56:48|26093.2
09:56:49|26095.99
09:56:49|26095.02
09:56:50|26094.91
09:56:52|26097.7
09:56:53|26095.41
09:56:53|26097.37
09:56:55|26097.33
09:56:55|26095.7
09:56:56|26094.73
09:56:58|26094.16
09:56:59|26094.16
09:57:00|26095.37
09:57:00|26096.46
09:57:02|26096.46
09:57:03|26097.23
09:57:04|26096.81
09:57:05|26096.47
09:57:06|26096.47
09:57:08|26094.
09:57:09|26094.5
09:57:10|26094.5
09:57:10|26094.58
09:57:11|26094.58
09:57:12|26094.58
09:57:13|26094.58
09:57:14|26096.48
09:57:16|26094.73
09:57:17|26095.14
09:57:17|26095.14
09:57:18|26095.32
09:57:20|26095.51
09:57:21|26095.34
09:57:22|26095.48
09:57:22|26095.48
09:57:24|26095.48
09:57:24|26095.48
09:57:26|26095.48
09:57:26|26095.42
09:57:27|26096.12
09:57:28|26096.12
09:57:29|26096.12
09:57:31|26096.16
09:57:32|26097.24
09:57:34|26096.43
09:57:35|26096.43
09:57:36|26096.43
09:57:36|26096.44
09:57:38|26096.44
09:57:39|26096.44
09:57:40|26098.62
09:57:41|26098.64
09:57:42|26098.6
09:57:42|26098.68
09:57:44|26098.95
09:57:45|26099.67
09:57:45|26099.67
09:57:46|26098.46
09:57:48|26099.5
09:57:49|26097.9
09:57:49|26096.76
09:57:51|26097.43
09:57:52|26097.43
09:57:53|26096.75
09:57:54|26096.75
09:57:55|26096.98
09:57:56|26096.98
09:57:56|26096.27
09:57:58|26096.34
09:57:59|26096.35
09:58:00|26096.35
09:58:00|26096.01
09:58:02|26095.81
09:58:03|26095.2
09:58:04|26095.2
09:58:05|26096.79
09:58:06|26096.34
09:58:06|26096.43
09:58:08|26096.4
09:58:08|26096.67
09:58:10|26096.67
09:58:11|26095.26
09:58:12|26095.26
09:58:12|26094.6
09:58:13|26094.6
09:58:14|26094.75
09:58:16|26095.2
09:58:17|26093.27
09:58:18|26093.21
09:58:18|26093.19
09:58:19|26093.05
09:58:21|26092.99
09:58:22|26092.56
09:58:23|26093.19
09:58:24|26093.19
09:58:24|26092.99
09:58:26|26092.99
09:58:27|26091.6
09:58:28|26092.19
09:58:29|26092.39
09:58:29|26092.98
09:58:31|26091.19
09:58:33|26092.79
09:58:33|26091.93
09:58:35|26091.12
09:58:35|26091.1
09:58:37|26091.25
09:58:37|26091.08
09:58:38|26091.09
09:58:40|26089.26
09:58:41|26091.1
09:58:41|26090.47
09:58:42|26091.8
09:58:44|26091.89
09:58:45|26092.16
09:58:46|26091.62
09:58:47|26092.99
09:58:48|26093.12
09:58:49|26093.11
09:58:50|26093.11
09:58:51|26093.11
09:58:52|26095.4
09:58:53|26094.86
09:58:54|26094.04
09:58:55|26094.95
09:58:56|26094.59
09:58:57|26094.58
09:58:58|26094.48
09:58:59|26094.45
09:59:00|26094.46
09:59:01|26093.39
09:59:02|26093.91
09:59:03|26093.74
09:59:04|26093.4
09:59:05|26093.34
09:59:06|26093.49
09:59:07|26091.57
09:59:08|26091.81
09:59:09|26093.2
09:59:10|26092.5
09:59:11|26092.5
09:59:12|26092.66
09:59:13|26090.7
09:59:14|26091.68
09:59:15|26090.65
09:59:16|26091.1
09:59:17|26091.36
09:59:19|26091.32
09:59:19|26091.32
09:59:20|26091.32
09:59:21|26091.31
09:59:22|26091.1
09:59:24|26092.2
09:59:25|26092.25
09:59:26|26091.39
09:59:26|26092.2
09:59:27|26091.96
09:59:29|26092.5
09:59:30|26093.49
09:59:31|26092.47
09:59:32|26092.47
09:59:33|26092.38
09:59:34|26092.75
09:59:34|26092.75
09:59:36|26092.39
09:59:37|26092.39
09:59:38|26089.7
09:59:39|26090.21
09:59:40|26089.99
09:59:41|26089.96
09:59:43|26089.13
09:59:43|26089.93
09:59:44|26090.31
09:59:45|26089.39
09:59:46|26088.
09:59:47|26089.42
09:59:48|26091.11
09:59:49|26090.4
09:59:51|26090.99
09:59:51|26091.03
09:59:53|26091.38
09:59:54|26092.
09:59:54|26091.48
09:59:56|26091.52
09:59:57|26091.36
09:59:58|26092.51
09:59:58|26093.75
10:00:00|26091.6
10:00:01|26092.
10:00:02|26090.68
10:00:03|26091.1
10:00:04|26087.83
10:00:05|26090.
10:00:07|26089.1
10:00:08|26089.68
10:00:09|26089.8
10:00:09|26087.66
10:00:10|26088.02
10:00:12|26088.47
10:00:13|26089.82
10:00:14|26088.63
10:00:15|26089.5
10:00:16|26088.6
10:00:17|26088.6
10:00:18|26088.15
10:00:20|26089.
10:00:20|26089.
10:00:21|26088.44
10:00:22|26088.44
10:00:23|26088.44
10:00:25|26088.6
10:00:25|26090.04
10:00:27|26089.09
10:00:28|26088.72
10:00:29|26090.03
10:00:30|26089.2
10:00:31|26088.01
10:00:32|26088.28
10:00:33|26088.02
10:00:34|26087.6
10:00:35|26088.35
10:00:36|26087.48
10:00:36|26087.93
10:00:38|26087.11
10:00:39|26086.67
10:00:41|26086.55
10:00:41|26086.37
10:00:42|26085.19
10:00:44|26086.19
10:00:44|26085.75
10:00:45|26086.02
10:00:46|26085.09
10:00:47|26085.09
10:00:48|26084.95
10:00:49|26082.
10:00:50|26084.
10:00:51|26089.2
10:00:52|26091.73
10:00:53|26089.87
10:00:54|26092.
10:00:55|26090.71
10:00:56|26090.99
10:00:57|26091.63
10:00:58|26092.45
10:00:59|26093.15
10:01:01|26092.34
10:01:01|26093.63
10:01:02|26096.
10:01:03|26096.02
10:01:04|26095.98
10:01:06|26096.01
10:01:07|26097.48
10:01:08|26097.76
10:01:08|26097.83
10:01:09|26097.69
10:01:11|26098.46
10:01:11|26099.23
10:01:13|26099.31
10:01:14|26098.48
10:01:15|26098.86
10:01:15|26098.17
10:01:17|26098.16
10:01:18|26098.84
10:01:19|26097.95
10:01:20|26098.71
10:01:20|26099.27
10:01:22|26099.25
10:01:23|26098.
10:01:24|26098.
10:01:26|26094.31
10:01:27|26094.
10:01:28|26092.05
10:01:29|26092.11
10:01:30|26093.82
10:01:32|26093.9
10:01:33|26093.91
10:01:34|26095.33
10:01:34|26093.91
10:01:36|26094.18
10:01:37|26094.59
10:01:38|26094.6
10:01:39|26095.29
10:01:40|26095.67
10:01:41|26095.64
10:01:42|26095.08
10:01:43|26092.91
10:01:44|26093.65
10:01:45|26093.22
10:01:46|26093.2
10:01:47|26094.47
10:01:48|26094.46
10:01:49|26094.02
10:01:50|26093.15
10:01:51|26093.9
10:01:53|26093.9
10:01:53|26093.08
10:01:54|26093.4
10:01:55|26093.4
10:01:56|26093.82
10:01:57|26093.53
10:01:58|26092.
10:02:00|26092.81
10:02:00|26093.31
10:02:01|26088.33
10:02:02|26087.89
10:02:03|26087.81
10:02:05|26086.71
10:02:06|26086.78
10:02:07|26086.78
10:02:07|26087.19
10:02:09|26088.
10:02:10|26088.95
10:02:11|26088.65
10:02:12|26089.17
10:02:13|26088.84
10:02:13|26088.84
10:02:14|26088.9
10:02:16|26088.38
10:02:17|26089.22
10:02:18|26087.55
10:02:19|26088.17
10:02:20|26088.17
10:02:21|26087.01
10:02:22|26087.26
10:02:23|26086.86
10:02:24|26087.1
10:02:25|26086.01
10:02:27|26085.65
10:02:27|26085.65
10:02:28|26087.21
10:02:29|26088.63
10:02:30|26090.01
10:02:32|26091.54
10:02:32|26091.83
10:02:33|26091.1
10:02:35|26088.8
10:02:36|26088.8
10:02:36|26088.8
10:02:38|26088.65
10:02:38|26086.91
10:02:40|26087.65
10:02:41|26089.69
10:02:42|26088.65
10:02:43|26087.52
10:02:43|26086.91
10:02:44|26086.56
10:02:46|26086.8
10:02:46|26087.4
10:02:48|26086.93
10:02:49|26088.09
10:02:50|26086.76
10:02:51|26086.8
10:02:52|26087.36
10:02:53|26090.46
10:02:54|26089.86
10:02:55|26088.53
10:02:56|26088.31
10:02:57|26089.7
10:02:58|26088.87
10:02:59|26088.79
10:03:00|26087.92
10:03:01|26088.1
10:03:02|26087.07
10:03:03|26088.15
10:03:04|26087.99
10:03:05|26088.51
10:03:06|26088.6
10:03:07|26089.46
10:03:08|26088.96
10:03:09|26088.96
10:03:11|26090.17
10:03:11|26090.01
10:03:12|26090.01
10:03:13|26090.62
10:03:14|26089.89
10:03:15|26090.4
10:03:16|26088.53
10:03:17|26089.26
10:03:18|26089.23
10:03:19|26089.19
10:03:20|26089.01
10:03:21|26088.93
10:03:23|26086.14
10:03:23|26086.27
10:03:25|26086.27
10:03:26|26086.36
10:03:26|26086.36
10:03:28|26086.47
10:03:29|26086.47
10:03:30|26086.59
10:03:31|26086.63
10:03:32|26086.63
10:03:33|26086.62
10:03:34|26086.61
10:03:35|26087.6
10:03:37|26086.9
10:03:38|26087.58
10:03:39|26088.68
10:03:40|26091.13
10:03:40|26090.96
10:03:42|26090.85
10:03:43|26091.7
10:03:44|26091.71
10:03:45|26089.59
10:03:46|26089.28
10:03:47|26088.54
10:03:48|26088.68
10:03:49|26088.59
10:03:50|26088.89
10:03:51|26088.89
10:03:52|26088.89
10:03:53|26088.9
10:03:54|26088.9
10:03:55|26088.9
10:03:56|26088.9
10:03:57|26088.9
10:03:58|26088.9
10:03:59|26088.9
10:04:00|26090.4
10:04:01|26090.15
10:04:02|26090.28
10:04:03|26090.99
10:04:04|26090.98
10:04:05|26090.65
10:04:06|26090.65
10:04:08|26090.44
10:04:08|26090.65
10:04:09|26090.64
10:04:10|26090.25
10:04:12|26090.61
10:04:13|26088.6
10:04:13|26089.41
10:04:14|26088.96
10:04:15|26089.13
10:04:17|26088.53
10:04:18|26085.99
10:04:18|26086.8
10:04:20|26086.86
10:04:21|26086.86
10:04:22|26087.38
10:04:23|26086.51
10:04:24|26086.4
10:04:25|26086.87
10:04:26|26086.07
10:04:26|26086.07
10:04:28|26088.13
10:04:29|26088.3
10:04:31|26087.44
10:04:31|26087.99
10:04:32|26087.33
10:04:34|26087.34
10:04:35|26087.34
10:04:36|26087.92
10:04:37|26087.92
10:04:37|26087.79
10:04:38|26087.1
10:04:40|26087.09
10:04:41|26087.05
10:04:42|26087.04
10:04:43|26086.36
10:04:44|26087.15
10:04:45|26086.
10:04:46|26086.05
10:04:47|26086.57
10:04:48|26086.73
10:04:49|26086.75
10:04:50|26086.01
10:04:51|26085.4
10:04:52|26084.45
10:04:53|26085.44
10:04:54|26085.5
10:04:55|26085.58
10:04:56|26085.59
10:04:57|26085.48
10:04:58|26085.46
10:04:59|26086.69
10:05:00|26086.11
10:05:01|26086.21
10:05:02|26086.21
10:05:04|26086.74
10:05:04|26086.74
10:05:05|26087.2
10:05:07|26087.2
10:05:07|26089.7
10:05:09|26089.27
10:05:09|26089.09
10:05:11|26087.63
10:05:11|26087.38
10:05:13|26087.11
10:05:14|26087.09
10:05:14|26087.09
10:05:16|26086.28
10:05:17|26086.53
10:05:18|26086.64
10:05:19|26086.64
10:05:20|26087.8
10:05:21|26087.11
10:05:22|26087.93
10:05:23|26086.92
10:05:24|26086.28
10:05:25|26086.28
10:05:26|26087.4
10:05:27|26087.59
10:05:28|26087.95
10:05:29|26087.95
10:05:30|26088.21
10:05:31|26087.23
10:05:33|26087.23
10:05:33|26087.51
10:05:35|26086.88
10:05:35|26087.11
10:05:37|26087.11
10:05:38|26086.61
10:05:39|26087.
10:05:40|26087.01
10:05:40|26086.45
10:05:42|26085.48
10:05:43|26085.78
10:05:44|26085.77
10:05:45|26085.78
10:05:46|26086.38
10:05:47|26086.41
10:05:49|26086.41
10:05:49|26086.4
10:05:51|26084.54
10:05:51|26085.5
10:05:52|26086.04
10:05:53|26086.05
10:05:54|26087.41
10:05:55|26086.99
10:05:56|26086.2
10:05:57|26086.61
10:05:58|26086.8
10:05:59|26087.41
10:06:00|26088.25
10:06:01|26087.66
10:06:02|26087.52
10:06:03|26087.19
10:06:04|26089.14
10:06:05|26088.01
10:06:07|26088.3
10:06:07|26088.58
10:06:08|26088.6
10:06:09|26088.38
10:06:10|26088.18
10:06:11|26089.32
10:06:13|26089.69
10:06:14|26089.38
10:06:15|26091.44
10:06:16|26094.12
10:06:17|26094.13
10:06:18|26094.67
10:06:19|26094.57
10:06:20|26092.05
10:06:21|26091.57
10:06:22|26093.43
10:06:22|26089.89
10:06:24|26090.9
10:06:25|26091.49
10:06:26|26090.2
10:06:27|26091.52
10:06:28|26090.33
10:06:29|26090.37
10:06:30|26091.58
10:06:30|26090.45
10:06:32|26090.5
10:06:33|26091.8
10:06:34|26091.16
10:06:36|26093.92
10:06:36|26093.75
10:06:37|26093.74
10:06:38|26093.22
10:06:40|26092.32
10:06:40|26091.89
10:06:41|26090.44
10:06:42|26090.85
10:06:43|26089.87
10:06:45|26090.02
10:06:45|26090.21
10:06:46|26090.07
10:06:47|26090.11
10:06:48|26090.19
10:06:49|26090.18
10:06:50|26090.16
10:06:51|26090.25
10:06:52|26090.48
10:06:54|26090.69
10:06:54|26090.02
10:06:55|26090.68
10:06:57|26090.73
10:06:57|26090.42
10:06:59|26090.64
10:07:00|26089.95
10:07:01|26090.82
10:07:02|26090.89
10:07:03|26090.79
10:07:03|26091.1
10:07:04|26091.3
10:07:06|26091.46
10:07:06|26091.24
10:07:08|26091.33
10:07:08|26091.23
10:07:10|26091.44
10:07:11|26093.4
10:07:12|26093.
10:07:12|26093.44
10:07:13|26092.8
10:07:14|26093.45
10:07:15|26093.09
10:07:17|26093.4
10:07:18|26093.9
10:07:18|26091.98
10:07:19|26091.82
10:07:20|26090.92
10:07:21|26091.24
10:07:22|26091.6
10:07:24|26091.24
10:07:25|26091.18
10:07:25|26091.79
10:07:26|26091.02
10:07:27|26091.24
10:07:28|26091.24
10:07:30|26091.21
10:07:30|26090.48
10:07:32|26090.47
10:07:33|26091.
10:07:34|26091.57
10:07:34|26091.47
10:07:36|26091.52
10:07:37|26091.54
10:07:38|26091.57
10:07:39|26091.57
10:07:39|26091.56
10:07:40|26091.58
10:07:42|26091.25
10:07:43|26091.11
10:07:44|26091.25
10:07:45|26091.1
10:07:46|26091.12
10:07:47|26090.97
10:07:48|26091.
10:07:49|26090.87
10:07:50|26090.88
10:07:51|26090.88
10:07:52|26092.11
10:07:54|26091.11
10:07:54|26093.62
10:07:55|26094.6
10:07:56|26094.69
10:07:57|26095.36
10:07:59|26094.73
10:07:59|26095.22
10:08:00|26095.23
10:08:02|26095.47
10:08:03|26093.92
10:08:04|26094.48
10:08:04|26094.48
10:08:05|26094.86
10:08:06|26094.87
10:08:07|26093.99
10:08:09|26094.02
10:08:09|26094.58
10:08:10|26094.57
10:08:11|26094.6
10:08:13|26094.
10:08:13|26094.39
10:08:14|26093.17
10:08:16|26093.9
10:08:17|26094.
10:08:18|26093.2
10:08:19|26093.77
10:08:20|26093.9
10:08:20|26093.86
10:08:22|26093.75
10:08:23|26092.5
10:08:24|26093.36
10:08:25|26092.37
10:08:26|26093.2
10:08:27|26093.2
10:08:28|26093.9
10:08:29|26092.9
10:08:30|26093.66
10:08:31|26093.64
10:08:32|26093.69
10:08:33|26094.
10:08:34|26094.
10:08:35|26094.09
10:08:36|26093.68
10:08:37|26095.09
10:08:38|26094.74
10:08:39|26094.97
10:08:40|26094.36
10:08:41|26094.39
10:08:42|26094.13
10:08:43|26094.17
10:08:44|26094.82
10:08:45|26093.88
10:08:46|26095.16
10:08:47|26095.54
10:08:48|26096.21
10:08:49|26095.87
10:08:50|26095.84
10:08:52|26095.09
10:08:53|26094.8
10:08:53|26095.71
10:08:54|26095.67
10:08:56|26095.67
10:08:56|26095.68
10:08:57|26094.9
10:08:58|26095.19
10:09:00|26094.33
10:09:01|26095.53
10:09:02|26095.46
10:09:03|26094.97
10:09:04|26094.42
10:09:04|26094.66
10:09:06|26095.18
10:09:07|26094.64
10:09:07|26095.78
10:09:09|26095.18
10:09:10|26095.99
10:09:10|26095.78
10:09:11|26096.08
10:09:13|26095.83
10:09:14|26094.98
10:09:15|26094.68
10:09:16|26096.1
10:09:17|26097.71
10:09:18|26100.08
10:09:19|26102.86
10:09:20|26103.53
10:09:21|26104.
10:09:22|26104.
10:09:23|26103.78
10:09:24|26103.09
10:09:25|26104.1
10:09:27|26105.74
10:09:27|26105.13
10:09:29|26105.04
10:09:29|26104.32
10:09:31|26104.
10:09:32|26103.4
10:09:32|26104.44
10:09:34|26104.1
10:09:35|26104.41
10:09:35|26104.41
10:09:37|26104.4
10:09:38|26103.14
10:09:39|26103.
10:09:39|26103.58
10:09:41|26102.39
10:09:42|26102.34
10:09:43|26102.9
10:09:43|26102.9
10:09:45|26102.9
10:09:45|26102.43
10:09:48|26103.15
10:09:48|26102.96
10:09:49|26102.95
10:09:50|26103.29
10:09:51|26103.44
10:09:52|26102.41
10:09:53|26102.41
10:09:54|26102.9
10:09:55|26102.42
10:09:56|26101.67
10:09:57|26102.
10:09:59|26102.
10:10:00|26102.37
10:10:01|26102.1
10:10:02|26104.01
10:10:02|26102.38
10:10:04|26102.87
10:10:06|26103.49
10:10:06|26102.85
10:10:08|26102.85
10:10:09|26103.59
10:10:10|26103.59
10:10:10|26103.59
10:10:12|26101.01
10:10:12|26101.7
10:10:14|26102.3
10:10:15|26102.85
10:10:15|26102.85
10:10:17|26101.
10:10:18|26100.71
10:10:19|26101.14
10:10:20|26101.2
10:10:20|26100.32
10:10:22|26101.43
10:10:22|26101.83
10:10:24|26100.9
10:10:25|26099.5
10:10:26|26099.77
10:10:27|26099.5
10:10:28|26098.65
10:10:29|26098.88
10:10:30|26098.69
10:10:31|26098.
10:10:32|26098.8
10:10:33|26099.13
10:10:34|26099.4
10:10:35|26099.26
10:10:37|26098.81
10:10:37|26099.16
10:10:38|26098.94
10:10:39|26099.04
10:10:40|26099.14
10:10:41|26099.25
10:10:42|26099.25
10:10:43|26099.17
10:10:44|26098.81
10:10:45|26098.76
10:10:47|26102.72
10:10:48|26103.74
10:10:48|26104.2
10:10:49|26104.56
10:10:51|26103.49
10:10:51|26103.88
10:10:53|26103.48
10:10:54|26104.33
10:10:55|26103.18
10:10:55|26104.47
10:10:57|26104.
10:10:58|26104.6
10:10:58|26104.67
10:11:00|26104.42
10:11:01|26104.8
10:11:02|26104.45
10:11:02|26105.1
10:11:04|26105.1
10:11:05|26105.1
10:11:06|26105.12
10:11:07|26104.85
10:11:08|26104.75
10:11:09|26104.44
10:11:10|26104.44
10:11:11|26105.1
10:11:12|26104.8
10:11:13|26104.8
10:11:14|26105.22
10:11:16|26104.65
10:11:16|26104.64
10:11:17|26105.22
10:11:18|26103.4
10:11:19|26103.4
10:11:20|26103.24
10:11:21|26103.24
10:11:22|26102.47
10:11:23|26102.47
10:11:24|26100.44
10:11:25|26100.75
10:11:26|26100.2
10:11:27|26100.84
10:11:28|26100.84
10:11:29|26100.24
10:11:30|26100.
10:11:31|26100.66
10:11:32|26100.01
10:11:33|26100.16
10:11:35|26100.
10:11:35|26099.13
10:11:36|26099.82
10:11:38|26099.5
10:11:38|26100.34
10:11:40|26100.55
10:11:41|26100.55
10:11:42|26100.97
10:11:43|26101.04
10:11:44|26101.21
10:11:45|26100.6
10:11:46|26100.03
10:11:47|26100.1
10:11:48|26100.98
10:11:48|26100.82
10:11:50|26100.82
10:11:50|26100.82
10:11:52|26100.2
10:11:53|26100.92
10:11:53|26100.21
10:11:55|26100.84
10:11:56|26101.43
10:11:57|26100.72
10:11:58|26100.45
10:11:58|26100.45
10:11:59|26100.89
10:12:01|26099.14
10:12:02|26099.61
10:12:02|26099.57
10:12:04|26099.14
10:12:05|26099.74
10:12:06|26099.89
10:12:07|26099.51
10:12:07|26099.5
10:12:09|26099.21
10:12:10|26099.33
10:12:10|26099.33
10:12:12|26099.72
10:12:13|26098.8
10:12:14|26099.72
10:12:15|26099.37
10:12:16|26099.14
10:12:18|26096.61
10:12:18|26097.25
10:12:19|26097.45
10:12:20|26097.64
10:12:21|26098.32
10:12:22|26099.35
10:12:23|26099.96
10:12:24|26100.36
10:12:25|26102.03
10:12:26|26101.84
10:12:27|26101.11
10:12:28|26102.01
10:12:29|26102.88
10:12:31|26102.01
10:12:31|26101.8
10:12:32|26101.82
10:12:34|26101.82
10:12:35|26101.74
10:12:35|26101.74
10:12:36|26101.97
10:12:37|26101.97
10:12:39|26101.97
10:12:39|26101.97
10:12:40|26100.17
10:12:41|26100.81
10:12:42|26100.19
10:12:44|26100.49
10:12:45|26099.71
10:12:46|26101.06
10:12:46|26101.06
10:12:48|26101.29
10:12:49|26101.29
10:12:49|26101.29
10:12:51|26102.09
10:12:51|26101.42
10:12:53|26102.25
10:12:54|26102.27
10:12:55|26102.85
10:12:56|26103.44
10:12:57|26103.01
10:12:58|26103.51
10:12:59|26103.51
10:13:00|26103.44
10:13:01|26103.58
10:13:02|26104.05
10:13:03|26104.38
10:13:04|26103.98
10:13:06|26103.87
10:13:06|26103.81
10:13:07|26104.02
10:13:08|26103.78
10:13:09|26103.04
10:13:10|26103.39
10:13:11|26103.35
10:13:12|26101.2
10:13:13|26101.81
10:13:14|26102.4
10:13:15|26101.29
10:13:17|26101.75
10:13:18|26101.67
10:13:19|26101.48
10:13:20|26101.48
10:13:22|26099.92
10:13:22|26099.7
10:13:24|26099.68
10:13:25|26100.22
10:13:26|26100.22
10:13:27|26099.72
10:13:28|26100.75
10:13:28|26100.75
10:13:30|26101.42
10:13:31|26101.42
10:13:32|26101.36
10:13:33|26101.36
10:13:33|26100.78
10:13:35|26100.01
10:13:36|26100.01
10:13:37|26100.85
10:13:38|26100.72
10:13:39|26100.75
10:13:40|26100.75
10:13:41|26100.74
10:13:42|26100.73
10:13:43|26100.9
10:13:44|26100.9
10:13:45|26101.08
10:13:46|26101.08
10:13:47|26101.08
10:13:48|26101.08
10:13:50|26101.04
10:13:50|26100.98
10:13:52|26101.83
10:13:52|26101.2
10:13:53|26101.57
10:13:54|26101.57
10:13:55|26101.75
10:13:56|26101.75
10:13:57|26101.61
10:13:58|26100.74
10:13:59|26100.74
10:14:00|26101.79
10:14:01|26101.32
10:14:02|26101.7
10:14:03|26101.32
10:14:04|26101.35
10:14:05|26101.36
10:14:06|26100.9
10:14:07|26100.9
10:14:09|26100.9
10:14:09|26100.9
10:14:10|26100.9
10:14:11|26100.9
10:14:12|26100.9
10:14:13|26101.02
10:14:14|26101.02
10:14:15|26101.02
10:14:17|26100.85
10:14:18|26101.1
10:14:19|26101.12
10:14:20|26101.11
10:14:21|26101.11
10:14:22|26101.11
10:14:23|26101.12
10:14:24|26101.12
10:14:25|26101.12
10:14:26|26101.8
10:14:27|26101.8
10:14:28|26101.04
10:14:29|26101.2
10:14:30|26101.2
10:14:31|26101.34
10:14:32|26101.31
10:14:34|26101.29
10:14:34|26101.57
10:14:35|26101.57
10:14:36|26101.53
10:14:37|26101.5
10:14:38|26101.28
10:14:39|26101.6
10:14:40|26101.6
10:14:41|26101.8
10:14:42|26102.
10:14:43|26102.08
10:14:44|26102.11
10:14:45|26102.11
10:14:46|26101.53
10:14:47|26101.42
10:14:48|26101.42
10:14:49|26100.9
10:14:50|26100.9
10:14:52|26101.32
10:14:52|26100.85
10:14:54|26101.32
10:14:54|26101.32
10:14:56|26101.86
10:14:56|26100.92
10:14:57|26101.51
10:14:58|26102.
10:14:59|26102.77
10:15:01|26103.36
10:15:01|26102.4
10:15:02|26103.03
10:15:03|26102.99
10:15:04|26102.68
10:15:06|26106.09
10:15:08|26106.24
10:15:08|26106.59
10:15:10|26105.8
10:15:10|26106.14
10:15:12|26108.14
10:15:13|26109.36
10:15:14|26109.38
10:15:15|26108.71
10:15:16|26108.63
10:15:17|26109.25
10:15:19|26109.63
10:15:19|26109.35
10:15:21|26110.03
10:15:22|26109.57
10:15:22|26110.11
10:15:23|26110.27
10:15:25|26110.48
10:15:26|26111.64
10:15:27|26111.21
10:15:27|26111.3
10:15:29|26111.3
10:15:30|26111.44
10:15:31|26111.3
10:15:31|26111.3
10:15:33|26111.29
10:15:34|26111.3
10:15:35|26110.11
10:15:36|26110.72
10:15:37|26111.23
10:15:38|26110.23
10:15:39|26110.23
10:15:39|26110.23
10:15:41|26110.23
10:15:42|26111.4
10:15:42|26111.1
10:15:44|26111.1
10:15:44|26111.28
10:15:46|26111.26
10:15:47|26110.8
10:15:47|26110.77
10:15:49|26112.13
10:15:50|26112.23
10:15:51|26112.37
10:15:54|26112.61
10:15:54|26112.86
10:15:55|26113.2
10:15:56|26112.93
10:15:57|26113.8
10:15:58|26113.64
10:15:59|26113.88
10:16:00|26113.86
10:16:01|26112.85
10:16:02|26113.5
10:16:04|26113.24
10:16:04|26114.19
10:16:05|26113.11
10:16:06|26111.73
10:16:07|26112.45
10:16:08|26112.8
10:16:09|26112.8
10:16:10|26112.23
10:16:11|26111.44
10:16:12|26112.1
10:16:13|26111.69
10:16:14|26111.86
10:16:15|26111.86
10:16:16|26110.9
10:16:17|26111.4
10:16:18|26111.69
10:16:19|26111.67
10:16:21|26111.85
10:16:22|26111.85
10:16:23|26110.9
10:16:23|26110.9
10:16:25|26110.9
10:16:26|26111.36
10:16:27|26109.
10:16:27|26108.49
10:16:29|26108.49
10:16:30|26108.9
10:16:30|26108.29
10:16:32|26109.15
10:16:33|26109.3
10:16:34|26108.81
10:16:35|26108.86
10:16:36|26110.
10:16:37|26110.4
10:16:38|26110.4
10:16:39|26110.56
10:16:40|26109.61
10:16:41|26109.92
10:16:42|26110.2
10:16:43|26110.2
10:16:44|26110.2
10:16:45|26110.18
10:16:46|26110.
10:16:47|26105.69
10:16:48|26106.03
10:16:49|26106.13
10:16:51|26106.2
10:16:51|26106.2
10:16:52|26106.27
10:16:53|26108.22
10:16:54|26107.26
10:16:56|26106.73
10:16:56|26107.39
10:16:57|26107.01
10:16:58|26107.9
10:16:59|26107.8
10:17:01|26107.8
10:17:02|26107.93
10:17:03|26108.83
10:17:04|26108.9
10:17:05|26109.99
10:17:05|26110.51
10:17:07|26110.5
10:17:07|26110.57
10:17:09|26111.01
10:17:10|26111.57
10:17:10|26110.67
10:17:11|26110.03
10:17:13|26110.05
10:17:14|26110.32
10:17:14|26110.29
10:17:16|26110.33
10:17:17|26111.15
10:17:18|26112.
10:17:19|26110.88
10:17:20|26111.48
10:17:21|26111.09
10:17:22|26111.1
10:17:23|26111.4
10:17:25|26110.55
10:17:26|26111.27
10:17:27|26110.09
10:17:27|26110.12
10:17:29|26109.88
10:17:30|26109.6
10:17:30|26109.84
10:17:32|26109.45
10:17:33|26109.45
10:17:33|26110.
10:17:35|26109.83
10:17:35|26109.82
10:17:36|26110.01
10:17:38|26110.01
10:17:39|26110.01
10:17:40|26110.01
10:17:40|26110.01
10:17:41|26110.
10:17:42|26110.
10:17:44|26110.33
10:17:44|26110.33
10:17:46|26110.33
10:17:46|26108.31
10:17:47|26108.97
10:17:48|26106.61
10:17:49|26107.25
10:17:51|26106.
10:17:52|26106.5
10:17:53|26106.
10:17:54|26106.16
10:17:54|26106.92
10:17:55|26106.2
10:17:56|26106.56
10:17:58|26106.
10:17:58|26106.61
10:18:00|26106.72
10:18:00|26106.
10:18:02|26106.2
10:18:03|26106.5
10:18:04|26104.
10:18:05|26103.66
10:18:06|26102.82
10:18:07|26104.02
10:18:08|26104.49
10:18:09|26103.95
10:18:10|26105.66
10:18:11|26105.65
10:18:12|26105.67
10:18:13|26106.92
10:18:15|26106.25
10:18:16|26106.81
10:18:16|26106.81
10:18:18|26106.93
10:18:19|26107.2
10:18:20|26107.96
10:18:20|26108.65
10:18:22|26107.9
10:18:23|26108.27
10:18:25|26109.59
10:18:25|26109.77
10:18:26|26109.04
10:18:27|26109.35
10:18:28|26109.6
10:18:29|26109.31
10:18:30|26110.23
10:18:31|26109.6
10:18:33|26110.19
10:18:34|26109.84
10:18:34|26109.47
10:18:35|26109.7
10:18:37|26109.42
10:18:37|26110.06
10:18:39|26109.6
10:18:40|26110.03
10:18:41|26110.76
10:18:42|26109.63
10:18:42|26109.63
10:18:43|26110.2
10:18:45|26110.
10:18:46|26110.
10:18:47|26110.
10:18:48|26110.
10:18:49|26110.
10:18:50|26110.2
10:18:51|26110.
10:18:52|26110.4
10:18:53|26110.4
10:18:54|26110.4
10:18:55|26110.04
10:18:56|26110.02
10:18:57|26110.02
10:18:58|26109.99
10:18:59|26110.46
10:19:00|26110.88
10:19:01|26109.46
10:19:02|26109.96
10:19:03|26109.42
10:19:04|26109.42
10:19:06|26110.43
10:19:06|26110.02
10:19:07|26110.37
10:19:08|26110.16
10:19:09|26110.4
10:19:11|26110.
10:19:11|26110.14
10:19:12|26110.14
10:19:14|26110.14
10:19:15|26110.21
10:19:16|26109.93
10:19:18|26109.19
10:19:18|26115.19
10:19:19|26114.3
10:19:20|26115.25
10:19:22|26114.79
10:19:22|26114.75
10:19:23|26115.63
10:19:25|26116.01
10:19:26|26116.76
10:19:27|26116.31
10:19:27|26116.53
10:19:29|26116.02
10:19:30|26116.93
10:19:31|26116.23
10:19:32|26115.64
10:19:33|26116.69
10:19:34|26116.53
10:19:35|26116.23
10:19:36|26116.23
10:19:37|26116.2
10:19:38|26116.49
10:19:39|26116.3
10:19:40|26116.2
10:19:42|26116.8
10:19:42|26116.8
10:19:43|26115.97
10:19:44|26115.95
10:19:45|26115.95
10:19:46|26116.31
10:19:47|26116.12
10:19:48|26116.08
10:19:49|26116.09
10:19:51|26116.46
10:19:51|26116.46
10:19:52|26116.16
10:19:53|26115.83
10:19:55|26115.83
10:19:55|26116.
10:19:56|26116.
10:19:57|26116.04
10:19:58|26115.89
10:19:59|26115.95
10:20:00|26115.98
10:20:02|26116.89
10:20:03|26116.8
10:20:04|26117.06
10:20:06|26116.52
10:20:06|26116.48
10:20:07|26115.14
10:20:09|26117.4
10:20:09|26116.39
10:20:12|26116.38
10:20:12|26117.7
10:20:14|26117.74
10:20:15|26118.03
10:20:15|26117.19
10:20:17|26117.53
10:20:19|26118.15
10:20:19|26117.88
10:20:20|26116.23
10:20:21|26116.62
10:20:23|26117.63
10:20:23|26117.04
10:20:25|26118.19
10:20:26|26118.19
10:20:27|26117.26
10:20:28|26117.3
10:20:29|26116.99
10:20:30|26116.24
10:20:31|26116.66
10:20:32|26118.47
10:20:33|26118.84
10:20:34|26119.32
10:20:35|26119.59
10:20:36|26119.82
10:20:37|26118.65
10:20:38|26118.65
10:20:39|26118.61
10:20:40|26118.25
10:20:41|26119.1
10:20:42|26119.1
10:20:44|26119.1
10:20:44|26118.9
10:20:45|26118.9
10:20:46|26118.65
10:20:47|26117.04
10:20:48|26117.46
10:20:49|26117.46
10:20:50|26117.46
10:20:51|26117.47
10:20:52|26117.8
10:20:53|26117.26
10:20:54|26117.
10:20:55|26116.31
10:20:56|26117.46
10:20:57|26117.46
10:20:58|26118.01
10:20:59|26118.24
10:21:00|26118.84
10:21:01|26118.59
10:21:02|26120.5
10:21:03|26120.85
10:21:04|26120.01
10:21:06|26121.29
10:21:06|26122.59
10:21:07|26121.34
10:21:08|26121.9
10:21:09|26121.7
10:21:10|26121.7
10:21:11|26121.79
10:21:13|26121.9
10:21:14|26121.6
10:21:15|26121.15
10:21:16|26121.17
10:21:17|26121.
10:21:18|26120.9
10:21:19|26119.92
10:21:20|26119.5
10:21:21|26119.52
10:21:22|26120.5
10:21:23|26119.5
10:21:24|26120.
10:21:25|26121.22
10:21:26|26121.44
10:21:27|26121.06
10:21:28|26120.
10:21:29|26120.1
10:21:30|26120.1
10:21:31|26120.1
10:21:32|26121.
10:21:33|26120.1
10:21:34|26120.1
10:21:35|26120.65
10:21:36|26120.61
10:21:37|26121.3
10:21:38|26120.51
10:21:39|26120.88
10:21:40|26120.88
10:21:41|26122.36
10:21:42|26121.23
10:21:43|26121.58
10:21:44|26121.58
10:21:45|26125.88
10:21:46|26121.95
10:21:47|26123.27
10:21:48|26122.89
10:21:50|26121.62
10:21:50|26122.44
10:21:51|26121.69
10:21:52|26122.01
10:21:53|26121.69
10:21:55|26121.69
10:21:56|26121.69
10:21:56|26121.76
10:21:57|26122.3
10:21:58|26122.09
10:21:59|26123.71
10:22:00|26123.01
10:22:01|26122.13
10:22:02|26122.8
10:22:03|26123.3
10:22:05|26123.07
10:22:06|26124.
10:22:07|26122.79
10:22:08|26125.31
10:22:09|26125.01
10:22:10|26124.44
10:22:10|26124.44
10:22:12|26124.5
10:22:12|26124.5
10:22:14|26124.91
10:22:15|26124.3
10:22:16|26124.41
10:22:17|26125.1
10:22:19|26123.3
10:22:19|26123.77
10:22:20|26124.
10:22:21|26124.44
10:22:22|26124.02
10:22:23|26123.99
10:22:25|26125.8
10:22:26|26125.91
10:22:26|26125.91
10:22:27|26125.27
10:22:29|26125.99
10:22:30|26125.43
10:22:30|26125.23
10:22:31|26125.23
10:22:32|26124.48
10:22:33|26125.2
10:22:35|26125.1
10:22:35|26125.79
10:22:37|26125.19
10:22:37|26125.02
10:22:39|26125.02
10:22:39|26123.99
10:22:41|26125.26
10:22:41|26124.7
10:22:43|26125.58
10:22:43|26125.82
10:22:44|26125.13
10:22:46|26123.96
10:22:46|26124.69
10:22:48|26124.67
10:22:49|26124.68
10:22:50|26124.68
10:22:50|26124.7
10:22:52|26123.4
10:22:53|26124.84
10:22:54|26124.7
10:22:55|26124.72
10:22:56|26124.95
10:22:57|26124.99
10:22:58|26125.9
10:22:59|26125.97
10:23:00|26125.89
10:23:01|26126.45
10:23:02|26126.26
10:23:03|26126.22
10:23:04|26126.29
10:23:05|26125.98
10:23:06|26126.
10:23:07|26125.95
10:23:08|26125.95
10:23:09|26126.
10:23:10|26126.38
10:23:11|26126.04
10:23:12|26125.95
10:23:13|26125.87
10:23:15|26125.79
10:23:15|26125.83
10:23:17|26122.34
10:23:18|26122.3
10:23:18|26122.38
10:23:19|26122.49
10:23:21|26121.9
10:23:22|26122.48
10:23:23|26122.48
10:23:24|26122.48
10:23:25|26122.37
10:23:26|26122.2
10:23:27|26122.88
10:23:28|26120.35
10:23:29|26120.76
10:23:30|26121.12
10:23:31|26120.11
10:23:32|26120.52
10:23:33|26121.2
10:23:34|26121.99
10:23:35|26121.36
10:23:36|26121.86
10:23:37|26121.86
10:23:38|26121.6
10:23:39|26121.9
10:23:40|26122.06
10:23:41|26121.77
10:23:41|26121.7
10:23:43|26121.7
10:23:44|26122.29
10:23:45|26122.28
10:23:47|26121.91
10:23:47|26122.19
10:23:48|26119.7
10:23:49|26120.69
10:23:50|26121.5
10:23:51|26121.01
10:23:52|26121.86
10:23:53|26121.6
10:23:54|26120.91
10:23:55|26121.89
10:23:56|26121.51
10:23:57|26121.58
10:23:58|26121.58
10:23:59|26121.58
10:24:00|26121.55
10:24:01|26121.98
10:24:02|26122.41
10:24:03|26122.4
10:24:04|26121.61
10:24:05|26121.81
10:24:06|26121.62
10:24:08|26121.82
10:24:08|26120.54
10:24:09|26123.65
10:24:10|26124.14
10:24:11|26125.
10:24:12|26125.
10:24:14|26124.46
10:24:15|26123.84
10:24:15|26123.13
10:24:17|26124.2
10:24:18|26124.19
10:24:19|26124.17
10:24:21|26124.17
10:24:21|26123.98
10:24:23|26123.53
10:24:23|26122.6
10:24:24|26122.6
10:24:25|26121.73
10:24:26|26123.3
10:24:27|26122.81
10:24:28|26122.63
10:24:29|26121.62
10:24:30|26120.95
10:24:31|26121.57
10:24:32|26121.22
10:24:34|26121.2
10:24:34|26121.83
10:24:35|26121.9
10:24:37|26121.21
10:24:38|26121.21
10:24:39|26120.95
10:24:40|26121.5
10:24:41|26120.52
10:24:42|26119.01
10:24:43|26120.06
10:24:44|26120.58
10:24:45|26120.61
10:24:45|26120.62
10:24:47|26120.
10:24:48|26121.01
10:24:49|26120.89
10:24:50|26120.9
10:24:51|26121.13
10:24:52|26121.13
10:24:53|26121.14
10:24:54|26121.07
10:24:55|26122.11
10:24:56|26122.43
10:24:57|26121.84
10:24:58|26122.65
10:24:59|26122.66
10:25:00|26123.51
10:25:01|26123.3
10:25:02|26123.99
10:25:03|26123.3
10:25:04|26122.98
10:25:05|26123.17
10:25:06|26123.13
10:25:07|26122.8
10:25:08|26122.6
10:25:09|26120.12
10:25:10|26120.71
10:25:11|26120.09
10:25:12|26120.4
10:25:13|26120.49
10:25:14|26120.34
10:25:15|26120.34
10:25:16|26120.03
10:25:17|26120.03
10:25:18|26119.29
10:25:19|26118.46
10:25:20|26119.9
10:25:21|26119.78
10:25:22|26119.22
10:25:23|26119.2
10:25:24|26118.14
10:25:26|26119.16
10:25:26|26118.8
10:25:28|26119.43
10:25:29|26118.96
10:25:29|26118.64
10:25:30|26119.5
10:25:32|26120.24
10:25:33|26119.62
10:25:34|26121.
10:25:35|26120.27
10:25:35|26120.69
10:25:37|26120.74
10:25:38|26120.51
10:25:39|26120.7
10:25:40|26120.5
10:25:41|26120.5
10:25:42|26122.6
10:25:43|26121.6
10:25:43|26121.98
10:25:44|26121.
10:25:46|26121.61
10:25:46|26121.61
10:25:47|26118.81
10:25:48|26119.72
10:25:50|26119.72
10:25:51|26119.72
10:25:52|26119.27
10:25:53|26119.06
10:25:54|26114.99
10:25:55|26114.96
10:25:57|26114.15
10:25:58|26114.26
10:25:59|26114.44
10:26:00|26114.32
10:26:01|26114.25
10:26:02|26119.94
10:26:03|26120.33
10:26:04|26120.81
10:26:05|26120.81
10:26:06|26124.82
10:26:07|26123.51
10:26:08|26122.69
10:26:09|26122.59
10:26:10|26122.02
10:26:12|26123.06
10:26:12|26123.75
10:26:13|26123.3
10:26:14|26124.46
10:26:15|26124.04
10:26:17|26123.1
10:26:18|26123.19
10:26:18|26123.19
10:26:19|26123.68
10:26:21|26123.7
10:26:22|26124.58
10:26:23|26124.92
10:26:24|26125.
10:26:24|26124.23
10:26:25|26124.38
10:26:27|26124.64
10:26:27|26125.24
10:26:29|26125.27
10:26:29|26123.82
10:26:31|26123.44
10:26:31|26123.08
10:26:32|26122.76
10:26:34|26122.96
10:26:35|26122.49
10:26:35|26122.09
10:26:36|26122.92
10:26:38|26122.32
10:26:38|26122.32
10:26:40|26122.45
10:26:40|26123.34
10:26:42|26123.09
10:26:42|26123.3
10:26:44|26124.01
10:26:44|26123.62
10:26:46|26123.61
10:26:47|26123.59
10:26:48|26123.59
10:26:48|26122.93
10:26:49|26123.59
10:26:51|26122.97
10:26:52|26123.39
10:26:54|26123.32
10:26:55|26122.79
10:26:55|26122.79
10:26:57|26122.42
10:26:58|26122.76
10:26:59|26120.46
10:26:59|26121.34
10:27:01|26121.2
10:27:02|26121.18
10:27:03|26120.
10:27:04|26120.52
10:27:05|26120.98
10:27:06|26120.58
10:27:07|26120.61
10:27:07|26120.54
10:27:09|26120.54
10:27:10|26119.5
10:27:12|26119.59
10:27:12|26119.
10:27:13|26118.2
10:27:14|26119.49
10:27:15|26119.16
10:27:16|26118.08
10:27:17|26118.52
10:27:18|26119.
10:27:19|26118.11
10:27:20|26117.26
10:27:21|26117.61
10:27:22|26114.89
10:27:23|26115.
10:27:24|26114.41
10:27:25|26115.22
10:27:26|26114.36
10:27:27|26115.34
10:27:28|26114.32
10:27:29|26115.34
10:27:30|26114.47
10:27:31|26115.78
10:27:32|26115.3
10:27:33|26119.09
10:27:34|26119.45
10:27:35|26119.95
10:27:36|26119.95
10:27:37|26119.62
10:27:38|26119.2
10:27:39|26118.88
10:27:40|26117.77
10:27:41|26118.41
10:27:43|26118.41
10:27:44|26118.39
10:27:45|26117.91
10:27:45|26117.99
10:27:47|26117.93
10:27:47|26117.37
10:27:49|26117.2
10:27:49|26116.95
10:27:50|26116.91
10:27:52|26116.91
10:27:52|26116.79
10:27:54|26115.93
10:27:55|26115.99
10:27:56|26115.99
10:27:57|26116.
10:27:58|26115.63
10:27:59|26117.58
10:28:00|26118.5
10:28:01|26116.56
10:28:02|26117.29
10:28:03|26117.4
10:28:04|26117.64
10:28:05|26117.91
10:28:07|26117.66
10:28:08|26117.09
10:28:09|26117.55
10:28:10|26117.56
10:28:10|26116.36
10:28:12|26117.68
10:28:13|26117.68
10:28:14|26118.19
10:28:15|26117.94
10:28:16|26117.94
10:28:17|26117.98
10:28:17|26117.68
10:28:18|26117.49
10:28:20|26117.73
10:28:20|26117.01
10:28:22|26117.46
10:28:23|26117.46
10:28:24|26117.35
10:28:25|26117.35
10:28:26|26116.95
10:28:27|26116.95
10:28:28|26117.
10:28:29|26117.
10:28:30|26116.81
10:28:31|26115.98
10:28:32|26115.83
10:28:33|26115.83
10:28:34|26116.3
10:28:35|26116.6
10:28:36|26116.6
10:28:37|26116.6
10:28:38|26116.04
10:28:39|26116.4
10:28:40|26116.38
10:28:41|26115.83
10:28:42|26114.99
10:28:43|26115.44
10:28:44|26115.33
10:28:45|26115.49
10:28:46|26115.47
10:28:47|26116.09
10:28:48|26116.35
10:28:49|26116.35
10:28:50|26116.61
10:28:51|26116.62
10:28:52|26116.62
10:28:53|26116.79
10:28:54|26118.86
10:28:55|26119.02
10:28:56|26119.02
10:28:57|26118.6
10:28:58|26120.
10:28:59|26120.47
10:29:00|26119.99
10:29:01|26119.99
10:29:02|26119.66
10:29:03|26120.83
10:29:04|26120.46
10:29:06|26120.4
10:29:06|26120.4
10:29:07|26120.45
10:29:09|26120.4
10:29:10|26119.19
10:29:11|26119.19
10:29:11|26119.63
10:29:12|26116.83
10:29:14|26116.1
10:29:15|26116.1
10:29:15|26115.59
10:29:17|26114.98
10:29:18|26114.94
10:29:18|26114.11
10:29:20|26113.21
10:29:20|26112.76
10:29:21|26112.74
10:29:22|26113.33
10:29:24|26115.6
10:29:24|26113.83
10:29:26|26112.99
10:29:27|26113.43
10:29:27|26114.61
10:29:28|26113.18
10:29:29|26114.
10:29:30|26113.18
10:29:31|26113.8
10:29:32|26113.9
10:29:33|26113.5
10:29:34|26111.31
10:29:35|26108.95
10:29:36|26109.64
10:29:38|26108.11
10:29:38|26109.3
10:29:39|26106.01
10:29:40|26107.42
10:29:41|26106.66
10:29:42|26106.65
10:29:43|26107.2
10:29:44|26106.68
10:29:45|26106.67
10:29:47|26107.92
10:29:48|26107.74
10:29:49|26108.23
10:29:49|26109.12
10:29:50|26109.06
10:29:51|26109.06
10:29:53|26107.29
10:29:54|26107.99
10:29:55|26107.99
10:29:56|26106.67
10:29:57|26108.
10:29:58|26108.22
10:29:59|26107.8
10:30:00|26108.19
10:30:01|26108.97
10:30:02|26108.94
10:30:03|26109.61
10:30:04|26108.91
10:30:06|26111.04
10:30:06|26111.04
10:30:08|26111.6
10:30:08|26113.01
10:30:10|26112.1
10:30:11|26111.8
10:30:11|26111.63
10:30:13|26114.17
10:30:14|26114.06
10:30:15|26114.06
10:30:16|26114.19
10:30:17|26114.44
10:30:18|26114.06
10:30:19|26114.06
10:30:20|26113.5
10:30:21|26113.92
10:30:22|26113.9
10:30:23|26114.25
10:30:25|26114.25
10:30:26|26115.
10:30:26|26115.
10:30:28|26114.94
10:30:29|26116.64
10:30:30|26114.07
10:30:30|26113.83
10:30:32|26114.
10:30:33|26114.
10:30:33|26114.
10:30:35|26114.
10:30:35|26114.
10:30:36|26112.63
10:30:38|26112.58
10:30:39|26112.06
10:30:39|26112.04
10:30:40|26112.1
10:30:41|26112.26
10:30:43|26112.
10:30:44|26111.46
10:30:45|26111.46
10:30:45|26112.25
10:30:46|26112.25
10:30:47|26112.6
10:30:48|26112.6
10:30:49|26112.58
10:30:50|26112.38
10:30:51|26112.39
10:30:53|26112.38
10:30:54|26112.82
10:30:55|26112.82
10:30:55|26113.29
10:30:56|26112.31
10:30:57|26113.12
10:30:58|26113.12
10:30:59|26113.27
10:31:01|26112.
10:31:02|26111.76
10:31:02|26112.07
10:31:04|26112.26
10:31:05|26112.
10:31:06|26111.42
10:31:07|26112.26
10:31:08|26112.29
10:31:08|26112.29
10:31:09|26113.2
10:31:11|26112.94
10:31:12|26113.23
10:31:13|26113.18
10:31:14|26111.29
10:31:15|26111.7
10:31:16|26111.69
10:31:17|26111.55
10:31:18|26109.59
10:31:19|26109.73
10:31:20|26108.69
10:31:21|26108.68
10:31:22|26108.97
10:31:23|26108.74
10:31:24|26108.74
10:31:25|26108.93
10:31:26|26108.4
10:31:27|26108.09
10:31:28|26108.19
10:31:29|26108.19
10:31:30|26108.41
10:31:31|26110.75
10:31:32|26111.8
10:31:33|26112.73
10:31:34|26112.23
10:31:35|26114.
10:31:36|26114.2
10:31:37|26114.33
10:31:38|26113.03
10:31:39|26112.89
10:31:40|26112.53
10:31:41|26112.9
10:31:42|26112.9
10:31:43|26113.2
10:31:44|26112.91
10:31:45|26113.46
10:31:46|26110.86
10:31:47|26112.
10:31:48|26111.7
10:31:49|26111.45
10:31:50|26111.21
10:31:51|26111.3
10:31:52|26111.22
10:31:53|26111.18
10:31:54|26111.18
10:31:55|26110.07
10:31:56|26110.05
10:31:57|26110.41
10:31:58|26110.37
10:31:59|26110.4
10:32:00|26110.39
10:32:01|26110.39
10:32:02|26110.36
10:32:04|26110.48
10:32:04|26109.2
10:32:06|26109.3
10:32:07|26109.32
10:32:08|26110.16
10:32:09|26109.94
10:32:10|26111.32
10:32:10|26111.32
10:32:12|26111.09
10:32:13|26110.21
10:32:13|26110.36
10:32:15|26112.58
10:32:16|26112.54
10:32:17|26113.03
10:32:18|26112.8
10:32:20|26113.04
10:32:20|26114.
10:32:22|26113.21
10:32:22|26113.78
10:32:23|26115.48
10:32:25|26116.
10:32:25|26116.87
10:32:26|26116.76
10:32:27|26116.2
10:32:28|26115.56
10:32:30|26115.71
10:32:30|26117.97
10:32:32|26119.22
10:32:33|26119.22
10:32:34|26118.48
10:32:35|26118.09
10:32:36|26118.4
10:32:37|26117.91
10:32:38|26117.7
10:32:39|26118.01
10:32:40|26117.92
10:32:41|26116.3
10:32:42|26116.82
10:32:43|26116.82
10:32:44|26117.01
10:32:45|26116.31
10:32:46|26117.12
10:32:47|26116.8
10:32:48|26116.27
10:32:49|26116.81
10:32:50|26114.78
10:32:51|26115.4
10:32:52|26114.99
10:32:53|26114.99
10:32:54|26115.45
10:32:55|26116.48
10:32:56|26117.33
10:32:57|26116.48
10:32:58|26116.9
10:32:59|26116.48
10:33:00|26116.7
10:33:01|26116.91
10:33:02|26116.91
10:33:03|26116.99
10:33:04|26117.
10:33:05|26117.
10:33:06|26117.69
10:33:07|26117.7
10:33:08|26117.7
10:33:09|26117.4
10:33:10|26117.54
10:33:11|26117.99
10:33:12|26117.47
10:33:13|26117.59
10:33:15|26117.6
10:33:16|26117.6
10:33:17|26117.99
10:33:17|26118.
10:33:19|26117.58
10:33:20|26117.58
10:33:21|26117.56
10:33:22|26117.54
10:33:23|26117.58
10:33:24|26116.49
10:33:25|26117.38
10:33:26|26117.38
10:33:27|26117.37
10:33:28|26117.37
10:33:29|26117.23
10:33:30|26117.21
10:33:31|26117.25
10:33:32|26117.25
10:33:33|26117.38
10:33:34|26117.38
10:33:35|26117.34
10:33:36|26117.34
10:33:38|26116.97
10:33:38|26116.97
10:33:39|26117.39
10:33:40|26117.39
10:33:41|26117.39
10:33:42|26118.3
10:33:43|26118.03
10:33:44|26121.01
10:33:45|26120.78
10:33:46|26120.52
10:33:48|26119.75
10:33:49|26120.5
10:33:49|26119.49
10:33:50|26120.4
10:33:52|26120.8
10:33:52|26121.7
10:33:54|26120.73
10:33:55|26121.23
10:33:55|26121.94
10:33:56|26121.79
10:34:00|26121.5
10:34:00|26120.56
10:34:01|26121.55
10:34:03|26121.61
10:34:04|26121.52
10:34:05|26120.57
10:34:06|26121.9
10:34:07|26121.9
10:34:08|26121.6
10:34:09|26121.9
10:34:11|26121.6
10:34:11|26121.
10:34:12|26121.45
10:34:13|26122.13
10:34:14|26121.46
10:34:15|26121.59
10:34:16|26120.96
10:34:17|26121.68
10:34:18|26121.11
10:34:19|26121.05
10:34:20|26121.05
10:34:21|26121.2
10:34:23|26120.57
10:34:23|26121.09
10:34:24|26121.07
10:34:25|26121.
10:34:26|26121.
10:34:27|26121.15
10:34:28|26121.15
10:34:29|26120.72
10:34:30|26121.63
10:34:31|26121.41
10:34:32|26120.79
10:34:33|26120.
10:34:34|26120.
10:34:35|26120.64
10:34:36|26120.15
10:34:37|26120.62
10:34:38|26120.62
10:34:40|26120.72
10:34:40|26122.67
10:34:41|26122.46
10:34:42|26122.76
10:34:43|26122.09
10:34:44|26122.6
10:34:45|26123.16
10:34:46|26123.15
10:34:47|26123.14
10:34:48|26122.09
10:34:49|26123.16
10:34:50|26123.08
10:34:51|26124.24
10:34:52|26124.24
10:34:53|26123.42
10:34:54|26122.47
10:34:55|26122.75
10:34:56|26123.
10:34:57|26123.01
10:34:58|26122.75
10:34:59|26123.03
10:35:00|26122.29
10:35:01|26124.7
10:35:02|26123.51
10:35:03|26125.86
10:35:04|26126.54
10:35:05|26125.96
10:35:06|26125.1
10:35:07|26125.58
10:35:09|26125.47
10:35:10|26125.18
10:35:11|26125.24
10:35:12|26125.4
10:35:13|26125.19
10:35:14|26123.5
10:35:15|26123.19
10:35:16|26123.
10:35:17|26123.75
10:35:18|26123.9
10:35:19|26123.63
10:35:20|26123.74
10:35:21|26123.49
10:35:22|26123.3
10:35:23|26124.01
10:35:24|26124.01
10:35:25|26123.7
10:35:26|26123.7
10:35:27|26123.78
10:35:28|26123.09
10:35:29|26123.49
10:35:30|26122.76
10:35:31|26122.43
10:35:32|26122.43
10:35:33|26122.9
10:35:34|26122.21
10:35:35|26122.81
10:35:36|26122.34
10:35:37|26122.8
10:35:38|26122.34
10:35:39|26122.79
10:35:40|26122.79
10:35:41|26122.51
10:35:42|26122.32
10:35:43|26122.22
10:35:44|26121.75
10:35:45|26122.39
10:35:46|26122.41
10:35:47|26122.19
10:35:48|26122.19
10:35:49|26121.9
10:35:50|26121.62
10:35:51|26122.34
10:35:52|26121.63
10:35:54|26121.79
10:35:54|26121.9
10:35:55|26122.19
10:35:56|26121.43
10:35:57|26122.3
10:35:58|26121.69
10:35:59|26122.09
10:36:00|26121.43
10:36:01|26121.41
10:36:02|26122.92
10:36:03|26123.93
10:36:04|26123.4
10:36:05|26123.4
10:36:06|26123.3
10:36:08|26123.15
10:36:09|26123.67
10:36:10|26123.72
10:36:10|26123.72
10:36:12|26123.94
10:36:13|26123.65
10:36:14|26123.3
10:36:14|26123.55
10:36:16|26123.55
10:36:17|26123.52
10:36:18|26122.79
10:36:19|26123.24
10:36:20|26123.01
10:36:21|26123.27
10:36:22|26123.26
10:36:23|26123.26
10:36:24|26123.26
10:36:25|26123.27
10:36:26|26123.27
10:36:27|26123.26
10:36:28|26123.13
10:36:29|26123.15
10:36:30|26122.8
10:36:31|26123.39
10:36:32|26122.61
10:36:33|26123.16
10:36:34|26122.7
10:36:35|26123.31
10:36:36|26123.38
10:36:37|26123.35
10:36:38|26123.15
10:36:39|26123.14
10:36:40|26123.14
10:36:41|26125.08
10:36:43|26124.27
10:36:43|26125.12
10:36:44|26124.88
10:36:45|26124.3
10:36:46|26124.41
10:36:47|26124.83
10:36:48|26125.
10:36:49|26125.18
10:36:50|26125.2
10:36:51|26125.36
10:36:52|26124.82
10:36:53|26124.71
10:36:54|26124.6
10:36:55|26124.
10:36:56|26123.4
10:36:58|26123.89
10:36:58|26123.9
10:36:59|26123.5
10:37:00|26123.86
10:37:01|26123.78
10:37:02|26123.39
10:37:03|26123.7
10:37:04|26123.7
10:37:05|26123.7
10:37:06|26123.9
10:37:07|26122.9
10:37:09|26123.89
10:37:10|26123.89
10:37:11|26123.9
10:37:12|26123.86
10:37:13|26123.65
10:37:14|26123.21
10:37:15|26123.71
10:37:16|26123.
10:37:17|26123.73
10:37:18|26122.84
10:37:19|26123.21
10:37:20|26123.21
10:37:21|26123.2
10:37:22|26123.2
10:37:23|26123.18
10:37:24|26122.52
10:37:25|26122.58
10:37:26|26122.76
10:37:27|26122.68
10:37:28|26122.67
10:37:29|26123.22
10:37:30|26123.05
10:37:31|26123.53
10:37:32|26122.07
10:37:33|26122.54
10:37:34|26122.
10:37:35|26122.65
10:37:36|26122.18
10:37:37|26123.75
10:37:38|26123.75
10:37:39|26123.95
10:37:40|26123.95
10:37:41|26123.4
10:37:42|26123.4
10:37:43|26123.95
10:37:44|26124.22
10:37:46|26124.23
10:37:46|26123.15
10:37:47|26122.6
10:37:48|26123.4
10:37:49|26123.75
10:37:50|26123.75
10:37:51|26123.74
10:37:52|26123.74
10:37:53|26123.84
10:37:54|26123.8
10:37:55|26123.85
10:37:57|26123.85
10:37:58|26123.3
10:37:59|26123.3
10:37:59|26123.61
10:38:01|26123.67
10:38:01|26123.67
10:38:02|26122.14
10:38:03|26122.81
10:38:05|26122.67
10:38:05|26122.63
10:38:06|26122.5
10:38:08|26122.69
10:38:08|26122.
10:38:10|26119.62
10:38:11|26120.03
10:38:12|26119.78
10:38:13|26119.54
10:38:14|26120.31
10:38:15|26120.56
10:38:16|26119.54
10:38:17|26120.37
10:38:18|26119.54
10:38:19|26119.7
10:38:20|26119.41
10:38:21|26119.6
10:38:22|26119.6
10:38:23|26119.46
10:38:24|26119.6
10:38:25|26119.41
10:38:26|26118.81
10:38:27|26119.29
10:38:28|26119.19
10:38:29|26119.59
10:38:30|26118.89
10:38:32|26119.67
10:38:32|26119.57
10:38:33|26120.
10:38:34|26120.
10:38:35|26119.99
10:38:36|26119.52
10:38:37|26119.97
10:38:38|26119.97
10:38:39|26119.97
10:38:40|26119.97
10:38:41|26119.
10:38:42|26119.58
10:38:43|26119.58
10:38:44|26119.75
10:38:46|26119.8
10:38:46|26119.79
10:38:48|26120.69
10:38:49|26120.01
10:38:50|26119.58
10:38:50|26119.8
10:38:51|26120.5
10:38:52|26120.5
10:38:53|26119.81
10:38:54|26119.81
10:38:55|26119.81
10:38:57|26119.81
10:38:58|26119.8
10:38:59|26119.51
10:39:00|26119.99
10:39:00|26119.88
10:39:02|26119.53
10:39:03|26120.05
10:39:04|26118.41
10:39:05|26117.93
10:39:06|26118.87
10:39:07|26119.04
10:39:07|26119.3
10:39:09|26118.6
10:39:09|26119.2
10:39:11|26118.81
10:39:12|26119.46
10:39:13|26119.38
10:39:14|26119.38
10:39:16|26119.28
10:39:16|26118.85
10:39:17|26118.79
10:39:18|26118.53
10:39:20|26118.79
10:39:21|26118.58
10:39:21|26117.7
10:39:23|26118.31
10:39:24|26118.39
10:39:25|26118.37
10:39:26|26118.63
10:39:27|26118.63
10:39:28|26118.84
10:39:28|26118.27
10:39:30|26118.18
10:39:31|26118.17
10:39:31|26118.44
10:39:33|26118.44
10:39:33|26118.34
10:39:35|26118.15
10:39:35|26118.15
10:39:36|26117.71
10:39:38|26117.89
10:39:39|26118.32
10:39:39|26118.1
10:39:40|26121.09
10:39:42|26122.
10:39:43|26122.
10:39:43|26121.98
10:39:45|26121.99
10:39:45|26121.83
10:39:47|26121.72
10:39:48|26121.98
10:39:48|26121.98
10:39:49|26121.41
10:39:50|26121.45
10:39:51|26122.14
10:39:53|26123.15
10:39:54|26123.03
10:39:55|26122.93
10:39:56|26122.8
10:39:57|26123.19
10:39:58|26124.
10:39:58|26124.
10:39:59|26123.66
10:40:01|26123.66
10:40:02|26123.34
10:40:03|26122.78
10:40:04|26122.78
10:40:05|26123.32
10:40:06|26123.01
10:40:07|26123.65
10:40:09|26124.28
10:40:09|26122.5
10:40:10|26122.45
10:40:12|26123.
10:40:13|26122.61
10:40:14|26122.6
10:40:14|26122.59
10:40:16|26122.45
10:40:17|26122.69
10:40:18|26122.6
10:40:19|26122.45
10:40:20|26122.8
10:40:21|26122.8
10:40:21|26122.3
10:40:23|26122.
10:40:24|26122.48
10:40:25|26122.49
10:40:26|26122.6
10:40:27|26122.7
10:40:28|26122.59
10:40:29|26122.59
10:40:30|26122.2
10:40:31|26122.59
10:40:32|26122.59
10:40:33|26122.7
10:40:34|26123.
10:40:35|26123.
10:40:36|26122.55
10:40:37|26123.22
10:40:38|26123.22
10:40:39|26123.3
10:40:40|26123.3
10:40:41|26122.67
10:40:42|26122.8
10:40:44|26122.9
10:40:44|26122.6
10:40:45|26122.31
10:40:47|26122.33
10:40:47|26122.6
10:40:48|26122.6
10:40:50|26122.6
10:40:50|26123.18
10:40:51|26123.15
10:40:52|26123.15
10:40:53|26123.18
10:40:54|26123.18
10:40:55|26123.18
10:40:57|26123.18
10:40:57|26122.01
10:40:59|26122.08
10:40:59|26121.89
10:41:00|26122.08
10:41:01|26121.27
10:41:02|26122.06
10:41:03|26121.99
10:41:04|26121.87
10:41:06|26121.92
10:41:06|26122.01
10:41:07|26122.
10:41:09|26122.
10:41:10|26120.
10:41:10|26121.3
10:41:12|26119.92
10:41:13|26121.15
10:41:14|26120.36
10:41:16|26121.
10:41:16|26120.13
10:41:17|26119.94
10:41:18|26121.07
10:41:19|26121.02
10:41:20|26120.55
10:41:21|26120.02
10:41:22|26120.1
10:41:23|26121.15
10:41:24|26121.02
10:41:25|26121.01
10:41:27|26121.39
10:41:27|26121.4
10:41:28|26121.34
10:41:30|26121.36
10:41:31|26121.29
10:41:31|26121.36
10:41:32|26121.36
10:41:34|26121.36
10:41:34|26121.6
10:41:36|26121.6
10:41:36|26121.6
10:41:37|26121.6
10:41:39|26120.79
10:41:40|26121.36
10:41:41|26121.36
10:41:42|26121.54
10:41:43|26120.2
10:41:44|26121.33
10:41:45|26121.33
10:41:46|26118.68
10:41:47|26117.74
10:41:48|26117.84
10:41:49|26117.41
10:41:50|26117.79
10:41:51|26118.4
10:41:52|26117.7
10:41:53|26118.69
10:41:54|26118.4
10:41:55|26118.69
10:41:56|26118.68
10:41:57|26118.69
10:41:58|26118.36
10:41:59|26118.4
10:42:00|26118.4
10:42:01|26119.24
10:42:02|26119.92
10:42:03|26119.33
10:42:04|26119.5
10:42:05|26119.76
10:42:06|26118.86
10:42:07|26119.98
10:42:08|26119.22
10:42:09|26119.22
10:42:10|26119.
10:42:11|26119.45
10:42:12|26119.45
10:42:13|26119.37
10:42:15|26119.25
10:42:16|26119.38
10:42:17|26118.76
10:42:18|26119.04
10:42:19|26118.73
10:42:20|26119.05
10:42:21|26118.9
10:42:22|26118.63
10:42:23|26118.87
10:42:24|26118.86
10:42:25|26118.87
10:42:26|26119.
10:42:27|26118.97
10:42:28|26119.2
10:42:29|26119.23
10:42:31|26119.09
10:42:31|26119.19
10:42:32|26119.19
10:42:33|26118.69
10:42:34|26118.5
10:42:35|26118.04
10:42:36|26118.36
10:42:38|26118.4
10:42:38|26117.78
10:42:40|26118.6
10:42:40|26118.1
10:42:41|26118.28
10:42:43|26117.96
10:42:44|26118.28
10:42:45|26118.28
10:42:46|26118.51
10:42:47|26117.96
10:42:47|26118.37
10:42:49|26118.14
10:42:49|26118.51
10:42:51|26117.7
10:42:51|26118.36
10:42:53|26118.36
10:42:53|26118.36
10:42:55|26117.
10:42:56|26118.36
10:42:57|26118.36
10:42:58|26118.6
10:42:59|26118.01
10:43:00|26118.68
10:43:01|26119.05
10:43:01|26119.03
10:43:02|26119.03
10:43:04|26119.05
10:43:05|26119.16
10:43:06|26119.15
10:43:07|26118.84
10:43:08|26118.83
10:43:09|26119.2
10:43:10|26119.2
10:43:11|26119.07
10:43:12|26118.98
10:43:13|26118.89
10:43:14|26118.89
10:43:16|26119.47
10:43:17|26118.6
10:43:17|26119.09
10:43:18|26118.72
10:43:20|26118.72
10:43:21|26119.09
10:43:22|26117.4
10:43:23|26117.87
10:43:24|26118.
10:43:25|26118.
10:43:26|26118.4
10:43:27|26116.45
10:43:28|26116.7
10:43:29|26115.36
10:43:30|26115.6
10:43:32|26115.32
10:43:32|26115.32
10:43:33|26115.96
10:43:34|26115.12
10:43:35|26115.92
10:43:36|26116.
10:43:37|26116.
10:43:38|26115.67
10:43:39|26115.57
10:43:40|26115.57
10:43:41|26114.74
10:43:42|26115.19
10:43:43|26114.74
10:43:44|26114.74
10:43:45|26115.47
10:43:46|26114.75
10:43:47|26114.75
10:43:48|26113.37
10:43:49|26112.77
10:43:50|26112.77
10:43:51|26112.67
10:43:52|26113.6
10:43:53|26113.25
10:43:55|26113.25
10:43:55|26113.8
10:43:56|26113.8
10:43:57|26113.27
10:43:59|26113.2
10:44:00|26113.17
10:44:01|26113.65
10:44:02|26112.39
10:44:02|26113.17
10:44:03|26112.83
10:44:04|26112.6
10:44:06|26112.09
10:44:06|26112.34
10:44:08|26112.97
10:44:08|26113.04
10:44:10|26113.17
10:44:11|26112.8
10:44:12|26113.01
10:44:13|26113.12
10:44:13|26113.76
10:44:15|26113.28
10:44:16|26112.63
10:44:18|26114.2
10:44:18|26114.25
10:44:19|26114.1
10:44:21|26114.99
10:44:22|26114.68
10:44:23|26114.68
10:44:24|26114.06
10:44:25|26115.12
10:44:26|26115.
10:44:27|26114.91
10:44:28|26114.91
10:44:29|26114.9
10:44:30|26114.13
10:44:32|26114.7
10:44:32|26114.16
10:44:33|26114.91
10:44:34|26114.2
10:44:35|26114.78
10:44:37|26114.81
10:44:37|26114.81
10:44:39|26115.
10:44:40|26114.81
10:44:41|26114.4
10:44:42|26115.53
10:44:43|26114.71
10:44:43|26115.44
10:44:44|26114.35
10:44:45|26115.33
10:44:46|26114.77
10:44:48|26114.6
10:44:48|26114.2
10:44:50|26114.84
10:44:50|26114.3
10:44:51|26114.84
10:44:53|26114.84
10:44:54|26114.82
10:44:54|26114.82
10:44:56|26114.9
10:44:57|26115.
10:44:58|26114.79
10:44:59|26114.79
10:45:00|26115.19
10:45:01|26115.19
10:45:02|26115.19
10:45:03|26115.17
10:45:04|26114.9
10:45:05|26118.01
10:45:06|26119.31
10:45:07|26119.69
10:45:08|26118.7
10:45:09|26118.99
10:45:10|26118.15
10:45:11|26117.89
10:45:12|26117.77
10:45:13|26118.35
10:45:14|26117.89
10:45:15|26116.62
10:45:16|26117.47
10:45:18|26117.22
10:45:18|26117.44
10:45:19|26117.43
10:45:20|26115.69
10:45:22|26116.75
10:45:22|26116.03
10:45:24|26116.57
10:45:24|26116.57
10:45:26|26116.8
10:45:27|26117.4
10:45:28|26118.09
10:45:29|26117.7
10:45:30|26117.77
10:45:31|26117.78
10:45:32|26118.05
10:45:33|26118.36
10:45:34|26118.52
10:45:35|26118.79
10:45:36|26119.06
10:45:37|26119.06
10:45:38|26118.76
10:45:39|26119.14
10:45:40|26119.21
10:45:41|26120.06
10:45:42|26120.17
10:45:43|26121.2
10:45:44|26120.56
10:45:45|26121.38
10:45:46|26120.26
10:45:47|26121.16
10:45:48|26120.81
10:45:49|26121.39
10:45:50|26121.41
10:45:51|26121.39
10:45:52|26120.98
10:45:53|26122.
10:45:54|26122.2
10:45:55|26122.23
10:45:56|26122.63
10:45:57|26122.8
10:45:58|26122.79
10:45:59|26122.01
10:46:00|26122.83
10:46:01|26123.46
10:46:02|26123.69
10:46:03|26123.63
10:46:04|26122.86
10:46:05|26123.58
10:46:06|26123.06
10:46:07|26123.84
10:46:08|26123.67
10:46:09|26123.3
10:46:10|26123.45
10:46:11|26123.43
10:46:12|26123.21
10:46:13|26123.68
10:46:14|26122.78
10:46:15|26123.4
10:46:16|26122.36
10:46:17|26122.82
10:46:18|26121.27
10:46:19|26121.69
10:46:21|26121.37
10:46:22|26121.36
10:46:22|26121.
10:46:23|26120.88
10:46:25|26121.37
10:46:25|26120.88
10:46:27|26120.88
10:46:28|26120.65
10:46:29|26120.76
10:46:30|26120.76
10:46:31|26120.77
10:46:32|26121.
10:46:33|26121.15
10:46:34|26120.48
10:46:35|26120.37
10:46:36|26120.37
10:46:37|26121.13
10:46:38|26121.13
10:46:39|26121.
10:46:40|26121.
10:46:41|26120.52
10:46:42|26121.11
10:46:43|26120.67
10:46:44|26120.8
10:46:45|26120.78
10:46:46|26120.8
10:46:47|26120.79
10:46:48|26120.8
10:46:49|26120.8
10:46:50|26121.33
10:46:51|26121.34
10:46:52|26121.34
10:46:53|26121.33
10:46:54|26121.6
10:46:55|26121.52
10:46:56|26120.93
10:46:57|26121.48
10:46:58|26121.48
10:46:59|26121.35
10:47:00|26121.2
10:47:01|26120.52
10:47:02|26120.55
10:47:04|26121.49
10:47:04|26121.75
10:47:05|26120.
10:47:06|26120.
10:47:07|26120.96
10:47:08|26120.96
10:47:09|26121.
10:47:10|26121.
10:47:11|26120.68
10:47:12|26120.9
10:47:13|26120.79
10:47:15|26120.45
10:47:15|26121.
10:47:16|26120.22
10:47:17|26121.09
10:47:18|26120.27
10:47:20|26120.25
10:47:21|26120.99
10:47:22|26121.
10:47:23|26121.09
10:47:25|26120.99
10:47:25|26121.14
10:47:26|26121.14
10:47:27|26120.92
10:47:29|26120.56
10:47:29|26121.15
10:47:31|26120.59
10:47:32|26121.17
10:47:33|26121.17
10:47:34|26121.17
10:47:35|26121.18
10:47:36|26121.2
10:47:37|26121.47
10:47:38|26121.46
10:47:39|26122.21
10:47:40|26122.25
10:47:41|26122.51
10:47:42|26122.51
10:47:43|26122.56
10:47:44|26122.56
10:47:45|26122.56
10:47:46|26122.8
10:47:47|26122.25
10:47:48|26122.25
10:47:49|26126.05
10:47:51|26124.94
10:47:51|26125.07
10:47:52|26125.49
10:47:53|26124.98
10:47:54|26124.96
10:47:55|26125.23
10:47:56|26125.21
10:47:57|26124.94
10:47:58|26125.65
10:47:59|26125.66
10:48:00|26126.
10:48:02|26126.28
10:48:02|26125.41
10:48:03|26125.42
10:48:04|26125.42
10:48:05|26125.99
10:48:07|26125.42
10:48:08|26125.98
10:48:09|26125.44
10:48:09|26125.99
10:48:11|26125.96
10:48:11|26125.
10:48:13|26125.43
10:48:14|26125.
10:48:15|26125.48
10:48:16|26126.33
10:48:16|26125.55
10:48:17|26125.88
10:48:19|26125.76
10:48:20|26125.77
10:48:22|26125.45
10:48:22|26124.94
10:48:24|26125.45
10:48:25|26124.94
10:48:26|26124.95
10:48:27|26124.96
10:48:28|26125.26
10:48:29|26125.26
10:48:30|26125.26
10:48:31|26125.37
10:48:32|26124.97
10:48:33|26124.93
10:48:34|26124.01
10:48:35|26125.19
10:48:36|26125.19
10:48:37|26125.13
10:48:38|26125.13
10:48:39|26125.12
10:48:40|26125.12
10:48:42|26125.12
10:48:43|26125.12
10:48:44|26125.06
10:48:45|26125.05
10:48:46|26125.05
10:48:47|26125.07
10:48:48|26125.42
10:48:49|26125.26
10:48:49|26125.46
10:48:51|26125.68
10:48:51|26125.8
10:48:53|26125.94
10:48:54|26126.
10:48:55|26126.
10:48:56|26126.51
10:48:56|26126.1
10:48:58|26125.92
10:48:59|26126.14
10:49:00|26126.06
10:49:00|26126.25
10:49:01|26125.3
10:49:03|26123.25
10:49:04|26122.81
10:49:05|26122.77
10:49:06|26123.33
10:49:07|26122.79
10:49:08|26123.15
10:49:09|26122.6
10:49:10|26122.48
10:49:11|26123.3
10:49:12|26123.3
10:49:14|26123.14
10:49:14|26122.63
10:49:15|26123.14
10:49:16|26122.67
10:49:17|26123.3
10:49:18|26123.3
10:49:19|26123.37
10:49:21|26123.37
10:49:22|26122.6
10:49:23|26123.2
10:49:24|26123.3
10:49:25|26123.4
10:49:26|26123.01
10:49:27|26123.25
10:49:29|26122.37
10:49:29|26122.95
10:49:30|26122.02
10:49:31|26122.64
10:49:33|26123.27
10:49:33|26123.23
10:49:35|26122.64
10:49:35|26123.36
10:49:37|26123.36
10:49:38|26123.32
10:49:38|26123.32
10:49:40|26123.4
10:49:41|26123.3
10:49:41|26123.3
10:49:43|26123.3
10:49:44|26122.7
10:49:45|26122.7
10:49:46|26122.8
10:49:47|26122.69
10:49:48|26123.08
10:49:49|26123.08
10:49:50|26124.22
10:49:51|26122.76
10:49:52|26123.65
10:49:53|26123.4
10:49:54|26123.64
10:49:55|26123.64
10:49:56|26123.4
10:49:57|26123.4
10:49:58|26123.49
10:49:59|26121.66
10:50:00|26122.6
10:50:01|26122.32
10:50:02|26122.73
10:50:03|26123.02
10:50:05|26122.37
10:50:05|26123.
10:50:07|26122.45
10:50:08|26122.32
10:50:08|26121.99
10:50:10|26122.41
10:50:11|26122.04
10:50:12|26122.01
10:50:13|26122.6
10:50:14|26123.
10:50:15|26122.47
10:50:16|26122.05
10:50:18|26122.8
10:50:19|26122.8
10:50:20|26122.35
10:50:21|26122.35
10:50:22|26123.
10:50:24|26123.
10:50:25|26123.
10:50:25|26122.99
10:50:27|26121.6
10:50:28|26121.2
10:50:30|26121.9
10:50:30|26121.89
10:50:31|26121.62
10:50:32|26120.73
10:50:33|26121.7
10:50:34|26120.73
10:50:35|26121.54
10:50:36|26121.57
10:50:38|26121.53
10:50:39|26119.83
10:50:40|26120.65
10:50:41|26120.49
10:50:41|26119.8
10:50:43|26120.4
10:50:44|26120.5
10:50:45|26120.09
10:50:46|26120.5
10:50:48|26120.2
10:50:48|26119.91
10:50:49|26119.35
10:50:51|26119.02
10:50:51|26119.73
10:50:52|26114.83
10:50:53|26115.
10:50:54|26114.01
10:50:56|26114.52
10:50:56|26114.01
10:50:58|26114.47
10:50:58|26114.87
10:51:00|26115.
10:51:01|26114.9
10:51:02|26114.39
10:51:03|26113.8
10:51:04|26113.89
10:51:05|26113.83
10:51:06|26113.7
10:51:07|26113.5
10:51:09|26112.74
10:51:09|26113.49
10:51:10|26114.75
10:51:11|26113.57
10:51:12|26113.05
10:51:13|26113.66
10:51:14|26113.66
10:51:15|26113.77
10:51:16|26114.49
10:51:17|26114.61
10:51:18|26115.28
10:51:19|26114.8
10:51:20|26114.21
10:51:21|26114.76
10:51:22|26114.69
10:51:23|26115.22
10:51:24|26115.27
10:51:25|26115.29
10:51:26|26115.29
10:51:28|26114.2
10:51:29|26118.
10:51:29|26125.52
10:51:31|26123.93
10:51:32|26122.72
10:51:33|26122.54
10:51:35|26122.2
10:51:35|26122.56
10:51:37|26123.
10:51:39|26123.89
10:51:39|26126.08
10:51:40|26125.13
10:51:41|26125.09
10:51:42|26125.
10:51:44|26125.2
10:51:44|26124.58
10:51:45|26124.55
10:51:46|26125.32
10:51:48|26124.7
10:51:49|26124.77
10:51:50|26124.11
10:51:50|26124.8
10:51:51|26123.66
10:51:53|26124.27
10:51:53|26123.58
10:51:54|26124.1
10:51:55|26124.02
10:51:56|26123.32
10:51:58|26123.71
10:51:58|26123.4
10:52:00|26123.3
10:52:01|26122.22
10:52:02|26122.96
10:52:02|26123.03
10:52:04|26122.77
10:52:04|26122.77
10:52:06|26123.
10:52:06|26122.7
10:52:08|26121.9
10:52:08|26122.55
10:52:10|26122.6
10:52:11|26122.8
10:52:12|26122.98
10:52:13|26122.45
10:52:13|26122.78
10:52:15|26122.37
10:52:16|26121.27
10:52:17|26121.6
10:52:18|26121.87
10:52:19|26121.53
10:52:20|26121.62
10:52:20|26121.75
10:52:22|26121.74
10:52:23|26121.74
10:52:24|26122.5
10:52:25|26121.81
10:52:26|26121.2
10:52:27|26120.8
10:52:27|26120.79
10:52:29|26120.79
10:52:30|26120.8
10:52:30|26121.2
10:52:32|26121.2
10:52:34|26120.82
10:52:34|26120.82
10:52:35|26121.08
10:52:37|26120.42
10:52:38|26121.19
10:52:39|26121.19
10:52:40|26121.15
10:52:41|26121.02
10:52:42|26120.84
10:52:43|26120.91
10:52:44|26120.78
10:52:45|26120.01
10:52:46|26120.01
10:52:47|26120.73
10:52:48|26120.73
10:52:49|26121.14
10:52:50|26121.14
10:52:51|26120.87
10:52:52|26120.68
10:52:54|26120.35
10:52:54|26121.9
10:52:55|26122.04
10:52:56|26122.04
10:52:57|26123.09
10:52:58|26122.6
10:52:59|26122.75
10:53:01|26122.72
10:53:02|26122.64
10:53:02|26122.01
10:53:04|26122.17
10:53:05|26122.07
10:53:05|26122.09
10:53:07|26121.9
10:53:07|26122.1
10:53:09|26122.1
10:53:10|26122.06
10:53:10|26122.06
10:53:11|26122.03
10:53:12|26121.99
10:53:14|26122.
10:53:15|26122.11
10:53:15|26122.52
10:53:16|26121.72
10:53:18|26122.35
10:53:19|26122.35
10:53:20|26122.59
10:53:21|26122.59
10:53:21|26122.
10:53:23|26122.
10:53:24|26122.34
10:53:25|26122.34
10:53:26|26122.79
10:53:27|26122.79
10:53:28|26122.84
10:53:28|26122.84
10:53:30|26122.88
10:53:31|26122.61
10:53:32|26123.51
10:53:33|26123.3
10:53:34|26123.3
10:53:35|26122.83
10:53:36|26122.83
10:53:38|26122.77
10:53:38|26122.77
10:53:40|26122.6
10:53:41|26121.73
10:53:42|26121.73
10:53:43|26121.73
10:53:43|26122.14
10:53:45|26119.8
10:53:46|26119.79
10:53:47|26120.47
10:53:48|26118.64
10:53:48|26119.26
10:53:49|26119.19
10:53:51|26118.
10:53:51|26116.67
10:53:52|26116.01
10:53:54|26117.4
10:53:55|26116.94
10:53:56|26116.56
10:53:57|26117.87
10:53:58|26116.3
10:53:59|26116.99
10:54:00|26117.39
10:54:01|26117.24
10:54:02|26116.48
10:54:03|26116.96
10:54:04|26114.65
10:54:05|26114.96
10:54:06|26114.91
10:54:07|26113.68
10:54:08|26111.63
10:54:09|26112.36
10:54:10|26112.05
10:54:11|26112.14
10:54:13|26112.14
10:54:13|26111.67
10:54:14|26111.68
10:54:15|26113.
10:54:16|26112.8
10:54:17|26113.02
10:54:18|26112.6
10:54:19|26113.18
10:54:20|26113.49
10:54:21|26112.76
10:54:23|26112.77
10:54:24|26112.39
10:54:24|26112.43
10:54:25|26112.51
10:54:26|26112.62
10:54:27|26112.41
10:54:28|26112.41
10:54:30|26114.01
10:54:30|26113.39
10:54:32|26113.78
10:54:32|26113.5
10:54:33|26114.2
10:54:34|26113.49
10:54:35|26113.6
10:54:37|26113.8
10:54:37|26112.73
10:54:39|26112.65
10:54:39|26113.5
10:54:41|26112.44
10:54:42|26112.69
10:54:42|26112.69
10:54:44|26112.57
10:54:45|26112.68
10:54:45|26112.7
10:54:46|26113.19
10:54:47|26113.44
10:54:49|26113.44
10:54:50|26113.41
10:54:51|26113.2
10:54:52|26113.04
10:54:53|26113.38
10:54:54|26113.37
10:54:55|26113.09
10:54:56|26113.12
10:54:57|26113.37
10:54:58|26112.29
10:54:59|26113.12
10:55:01|26113.12
10:55:02|26113.37
10:55:02|26112.63
10:55:04|26112.83
10:55:04|26113.26
10:55:06|26112.91
10:55:07|26111.67
10:55:08|26111.84
10:55:10|26111.85
10:55:10|26111.85
10:55:12|26111.99
10:55:12|26111.99
10:55:13|26111.63
10:55:15|26111.64
10:55:16|26111.74
10:55:17|26112.57
10:55:18|26111.
10:55:20|26111.89
10:55:21|26111.88
10:55:21|26110.98
10:55:23|26110.94
10:55:24|26110.8
10:55:25|26110.4
10:55:25|26110.82
10:55:27|26111.02
10:55:28|26110.9
10:55:30|26111.78
10:55:30|26110.77
10:55:31|26111.4
10:55:32|26111.1
10:55:33|26111.07
10:55:34|26110.69
10:55:36|26109.49
10:55:37|26109.72
10:55:38|26110.15
10:55:39|26108.61
10:55:40|26108.91
10:55:41|26109.37
10:55:43|26109.37
10:55:43|26107.6
10:55:44|26107.43
10:55:45|26107.43
10:55:46|26107.81
10:55:47|26108.04
10:55:48|26107.49
10:55:49|26107.96
10:55:50|26107.65
10:55:51|26106.99
10:55:52|26106.99
10:55:53|26107.2
10:55:54|26107.9
10:55:55|26108.46
10:55:56|26105.24
10:55:57|26103.61
10:55:58|26103.62
10:55:59|26102.57
10:56:00|26103.36
10:56:01|26103.59
10:56:02|26102.76
10:56:03|26103.57
10:56:05|26102.76
10:56:06|26103.
10:56:07|26102.77
10:56:08|26102.52
10:56:09|26103.53
10:56:10|26101.26
10:56:10|26101.55
10:56:12|26100.12
10:56:13|26100.17
10:56:14|26100.53
10:56:15|26100.82
10:56:16|26100.13
10:56:17|26100.
10:56:18|26100.24
10:56:19|26100.
10:56:20|26099.59
10:56:21|26099.6
10:56:23|26099.5
10:56:23|26099.4
10:56:25|26099.29
10:56:26|26099.72
10:56:27|26099.76
10:56:27|26099.91
10:56:29|26099.9
10:56:29|26099.9
10:56:30|26099.62
10:56:31|26099.3
10:56:33|26099.3
10:56:34|26099.41
10:56:34|26100.
10:56:35|26100.52
10:56:36|26100.
10:56:37|26100.
10:56:39|26100.
10:56:40|26100.17
10:56:41|26100.07
10:56:42|26100.28
10:56:42|26100.22
10:56:43|26100.33
10:56:45|26099.97
10:56:45|26100.48
10:56:47|26100.32
10:56:48|26099.75
10:56:49|26099.99
10:56:50|26099.97
10:56:50|26099.38
10:56:51|26099.36
10:56:53|26099.71
10:56:53|26099.28
10:56:54|26097.86
10:56:56|26097.85
10:56:56|26098.74
10:56:58|26097.98
10:56:59|26097.98
10:57:00|26098.37
10:57:00|26098.35
10:57:02|26098.11
10:57:02|26099.82
10:57:03|26099.11
10:57:04|26098.81
10:57:06|26099.5
10:57:07|26099.5
10:57:08|26099.45
10:57:09|26099.07
10:57:10|26098.98
10:57:11|26099.01
10:57:12|26099.64
10:57:13|26098.81
10:57:14|26099.55
10:57:15|26098.37
10:57:17|26097.96
10:57:17|26098.79
10:57:18|26098.8
10:57:19|26098.4
10:57:20|26098.37
10:57:21|26099.58
10:57:22|26098.8
10:57:23|26098.99
10:57:24|26098.99
10:57:25|26099.3
10:57:26|26099.37
10:57:27|26099.39
10:57:28|26099.66
10:57:29|26099.4
10:57:30|26098.9
10:57:31|26099.63
10:57:32|26099.63
10:57:33|26102.42
10:57:35|26099.99
10:57:35|26100.97
10:57:36|26101.61
10:57:38|26100.
10:57:38|26099.67
10:57:39|26098.19
10:57:40|26099.36
10:57:42|26100.95
10:57:42|26100.73
10:57:44|26100.2
10:57:45|26100.73
10:57:46|26100.64
10:57:47|26100.16
10:57:47|26100.01
10:57:49|26099.25
10:57:50|26099.7
10:57:50|26098.57
10:57:52|26098.76
10:57:52|26098.76
10:57:54|26098.66
10:57:54|26097.64
10:57:56|26097.64
10:57:57|26097.49
10:57:57|26098.
10:57:59|26098.37
10:58:00|26099.18
10:58:01|26098.42
10:58:01|26098.87
10:58:03|26100.18
10:58:03|26100.59
10:58:04|26102.24
10:58:06|26101.8
10:58:06|26102.
10:58:08|26101.01
10:58:09|26100.9
10:58:10|26102.85
10:58:12|26103.18
10:58:13|26102.4
10:58:14|26101.2
10:58:15|26099.73
10:58:16|26099.48
10:58:17|26100.47
10:58:18|26099.98
10:58:19|26100.
10:58:20|26099.1
10:58:21|26099.8
10:58:22|26099.8
10:58:23|26099.74
10:58:24|26099.63
10:58:25|26098.98
10:58:26|26098.8
10:58:27|26099.39
10:58:29|26099.37
10:58:30|26099.14
10:58:31|26099.02
10:58:31|26101.55
10:58:33|26101.86
10:58:34|26101.03
10:58:34|26101.03
10:58:35|26101.43
10:58:36|26100.6
10:58:37|26101.86
10:58:39|26102.
10:58:40|26102.
10:58:41|26101.25
10:58:42|26102.
10:58:43|26102.35
10:58:44|26102.2
10:58:45|26102.55
10:58:46|26102.03
10:58:47|26102.22
10:58:48|26101.2
10:58:49|26101.8
10:58:50|26101.8
10:58:51|26101.99
10:58:52|26100.22
10:58:53|26100.82
10:58:54|26100.21
10:58:55|26100.81
10:58:56|26100.81
10:58:57|26100.71
10:58:58|26098.66
10:58:59|26099.07
10:59:00|26099.05
10:59:02|26098.8
10:59:02|26098.9
10:59:03|26098.91
10:59:05|26098.91
10:59:05|26098.67
10:59:06|26098.67
10:59:07|26098.79
10:59:08|26098.79
10:59:09|26098.89
10:59:12|26099.66
10:59:13|26100.39
10:59:14|26100.08
10:59:16|26100.27
10:59:17|26100.25
10:59:18|26100.26
10:59:19|26100.26
10:59:20|26099.73
10:59:21|26099.81
10:59:22|26099.84
10:59:23|26099.84
10:59:24|26099.84
10:59:25|26100.84
10:59:26|26100.83
10:59:27|26100.51
10:59:28|26100.51
10:59:29|26100.51
10:59:30|26100.9
10:59:31|26100.43
10:59:32|26100.92
10:59:33|26100.91
10:59:34|26100.38
10:59:35|26100.46
10:59:36|26100.84
10:59:37|26100.26
10:59:38|26100.81
10:59:39|26100.81
10:59:40|26099.87
10:59:41|26099.79
10:59:42|26100.14
10:59:43|26100.14
10:59:44|26100.02
10:59:45|26099.42
10:59:46|26099.76
10:59:47|26099.35
10:59:48|26099.59
10:59:49|26099.95
10:59:50|26099.95
10:59:51|26099.84
10:59:52|26099.84
10:59:53|26099.9
10:59:54|26097.26
10:59:55|26097.52
10:59:56|26097.41
10:59:57|26097.06
10:59:58|26097.06
10:59:59|26097.96
11:00:00|26097.98
11:00:01|26102.03
11:00:02|26103.98
11:00:03|26102.93
11:00:04|26101.76
11:00:05|26102.08
11:00:06|26102.15
11:00:07|26101.99
11:00:08|26101.9
11:00:09|26101.59
11:00:10|26101.
11:00:11|26100.62
11:00:13|26099.52
11:00:14|26099.5
11:00:15|26099.43
11:00:16|26100.42
11:00:17|26099.51
11:00:18|26099.5
11:00:19|26100.06
11:00:21|26099.98
11:00:22|26100.15
11:00:22|26100.15
11:00:23|26100.91
11:00:25|26101.46
11:00:26|26101.18
11:00:26|26101.18
11:00:28|26100.21
11:00:28|26098.
11:00:30|26098.17
11:00:31|26098.8
11:00:32|26098.18
11:00:33|26098.98
11:00:34|26098.8
11:00:35|26098.67
11:00:36|26098.03
11:00:36|26098.84
11:00:37|26098.32
11:00:38|26098.27
11:00:40|26098.06
11:00:41|26098.
11:00:42|26098.27
11:00:43|26097.41
11:00:44|26098.2
11:00:45|26096.06
11:00:46|26097.98
11:00:47|26097.53
11:00:48|26097.9
11:00:50|26098.82
11:00:50|26098.1
11:00:51|26097.46
11:00:52|26097.8
11:00:53|26098.28
11:00:54|26098.29
11:00:55|26098.42
11:00:56|26098.61
11:00:57|26099.27
11:00:58|26099.52
11:00:59|26100.42
11:01:00|26100.01
11:01:01|26101.27
11:01:02|26101.18
11:01:03|26100.6
11:01:05|26101.8
11:01:06|26101.42
11:01:06|26101.44
11:01:07|26101.88
11:01:09|26101.6
11:01:10|26101.78
11:01:11|26102.9
11:01:11|26102.65
11:01:13|26102.7
11:01:14|26103.15
11:01:15|26102.22
11:01:16|26102.1
11:01:17|26103.28
11:01:18|26103.49
11:01:19|26103.68
11:01:20|26103.3
11:01:22|26102.98
11:01:22|26102.96
11:01:23|26103.39
11:01:24|26103.82
11:01:25|26102.94
11:01:26|26102.72
11:01:27|26103.64
11:01:28|26103.59
11:01:30|26106.56
11:01:30|26109.57
11:01:31|26109.69
11:01:33|26110.35
11:01:33|26110.45
11:01:34|26110.6
11:01:35|26110.01
11:01:37|26110.62
11:01:37|26110.2
11:01:38|26110.2
11:01:40|26108.44
11:01:40|26108.46
11:01:42|26108.87
11:01:42|26109.21
11:01:44|26109.2
11:01:44|26109.3
11:01:45|26109.6
11:01:46|26109.6
11:01:47|26109.18
11:01:49|26111.07
11:01:50|26111.1
11:01:51|26111.3
11:01:52|26110.38
11:01:53|26111.15
11:01:54|26111.15
11:01:55|26110.53
11:01:56|26111.
11:01:57|26111.
11:01:57|26111.11
11:01:59|26111.11
11:01:59|26110.98
11:02:01|26111.26
11:02:02|26110.61
11:02:02|26110.46
11:02:04|26110.97
11:02:05|26111.69
11:02:05|26111.52
11:02:07|26113.99
11:02:07|26113.91
11:02:08|26114.25
11:02:10|26113.99
11:02:10|26113.61
11:02:11|26114.
11:02:12|26113.95
11:02:14|26113.72
11:02:15|26114.
11:02:17|26112.76
11:02:17|26113.49
11:02:18|26112.5
11:02:20|26113.1
11:02:21|26113.15
11:02:22|26113.13
11:02:23|26113.14
11:02:24|26112.02
11:02:24|26112.02
11:02:26|26112.79
11:02:26|26112.79
11:02:27|26112.15
11:02:28|26112.22
11:02:29|26112.26
11:02:31|26112.1
11:02:31|26113.15
11:02:33|26111.6
11:02:34|26112.75
11:02:34|26113.29
11:02:36|26113.24
11:02:36|26112.8
11:02:38|26112.76
11:02:39|26112.97
11:02:39|26113.22
11:02:40|26113.24
11:02:41|26113.47
11:02:43|26114.57
11:02:43|26114.35
11:02:45|26113.82
11:02:46|26113.8
11:02:47|26113.59
11:02:47|26113.59
11:02:49|26113.23
11:02:49|26113.23
11:02:51|26114.32
11:02:52|26114.32
11:02:53|26113.52
11:02:54|26113.52
11:02:55|26113.52
11:02:55|26113.87
11:02:57|26113.87
11:02:57|26113.5
11:02:59|26113.78
11:03:00|26113.23
11:03:00|26113.23
11:03:02|26113.23
11:03:02|26113.23
11:03:03|26113.96
11:03:05|26114.35
11:03:06|26113.68
11:03:07|26114.36
11:03:08|26113.31
11:03:09|26113.6
11:03:10|26114.27
11:03:11|26117.66
11:03:12|26118.37
11:03:13|26117.38
11:03:14|26119.1
11:03:16|26117.69
11:03:17|26118.2
11:03:17|26117.85
11:03:19|26117.31
11:03:20|26118.76
11:03:21|26119.06
11:03:22|26118.4
11:03:23|26118.53
11:03:24|26119.78
11:03:25|26119.2
11:03:26|26118.82
11:03:27|26118.96
11:03:28|26118.68
11:03:29|26117.89
11:03:30|26118.67
11:03:31|26118.68
11:03:33|26118.68
11:03:33|26118.68
11:03:34|26118.59
11:03:35|26118.53
11:03:36|26118.
11:03:37|26118.
11:03:38|26117.47
11:03:40|26117.47
11:03:41|26117.45
11:03:41|26117.99
11:03:43|26117.99
11:03:44|26117.97
11:03:44|26117.65
11:03:45|26116.98
11:03:47|26117.37
11:03:47|26117.36
11:03:48|26117.12
11:03:49|26117.12
11:03:50|26116.78
11:03:51|26120.52
11:03:52|26121.07
11:03:54|26121.41
11:03:54|26121.44
11:03:56|26121.22
11:03:56|26121.68
11:03:58|26121.68
11:03:59|26121.65
11:04:00|26122.9
11:04:01|26123.25
11:04:01|26123.4
11:04:03|26123.22
11:04:03|26120.15
11:04:04|26121.17
11:04:06|26121.2
11:04:07|26122.09
11:04:07|26121.31
11:04:09|26121.29
11:04:09|26121.67
11:04:11|26121.2
11:04:11|26121.02
11:04:12|26123.3
11:04:14|26122.81
11:04:15|26123.22
11:04:15|26122.64
11:04:17|26122.2
11:04:18|26123.11
11:04:19|26121.71
11:04:20|26121.64
11:04:21|26121.24
11:04:22|26122.19
11:04:23|26121.64
11:04:24|26121.6
11:04:25|26121.6
11:04:26|26121.57
11:04:27|26121.57
11:04:28|26121.57
11:04:30|26120.81
11:04:30|26120.29
11:04:31|26121.26
11:04:32|26121.33
11:04:33|26121.33
11:04:35|26121.32
11:04:36|26121.27
11:04:37|26121.59
11:04:38|26121.59
11:04:38|26123.
11:04:39|26122.14
11:04:40|26121.9
11:04:42|26121.97
11:04:43|26122.5
11:04:43|26121.64
11:04:44|26121.61
11:04:46|26121.61
11:04:46|26121.97
11:04:48|26122.76
11:04:48|26122.73
11:04:49|26123.4
11:04:51|26122.66
11:04:52|26122.66
11:04:53|26122.8
11:04:54|26122.48
11:04:55|26121.9
11:04:55|26121.25
11:04:57|26121.25
11:04:57|26121.29
11:04:59|26121.74
11:04:59|26121.2
11:05:01|26121.76
11:05:01|26122.31
11:05:02|26121.86
11:05:03|26120.79
11:05:04|26121.88
11:05:05|26121.58
11:05:07|26120.14
11:05:07|26119.57
11:05:08|26120.34
11:05:09|26119.62
11:05:11|26120.29
11:05:12|26120.3
11:05:13|26120.28
11:05:14|26119.88
11:05:15|26120.47
11:05:15|26121.06
11:05:17|26120.56
11:05:18|26120.56
11:05:19|26121.15
11:05:20|26121.02
11:05:22|26121.
11:05:22|26121.08
11:05:24|26121.11
11:05:24|26121.01
11:05:26|26119.95
11:05:27|26119.95
11:05:28|26119.91
11:05:29|26119.8
11:05:30|26118.85
11:05:31|26118.97
11:05:32|26118.27
11:05:33|26118.4
11:05:34|26118.4
11:05:36|26118.4
11:05:36|26117.66
11:05:37|26118.02
11:05:38|26117.82
11:05:39|26117.4
11:05:40|26117.83
11:05:41|26117.2
11:05:42|26115.55
11:05:43|26114.73
11:05:45|26115.4
11:05:45|26115.49
11:05:46|26115.3
11:05:48|26115.58
11:05:48|26115.3
11:05:50|26115.3
11:05:50|26115.95
11:05:52|26115.95
11:05:53|26115.36
11:05:54|26114.82
11:05:54|26114.27
11:05:56|26115.09
11:05:56|26114.77
11:05:58|26114.79
11:05:58|26114.74
11:06:00|26114.21
11:06:00|26114.05
11:06:01|26114.2
11:06:03|26115.11
11:06:04|26114.23
11:06:05|26114.23
11:06:06|26114.77
11:06:07|26114.55
11:06:08|26114.6
11:06:09|26114.6
11:06:10|26113.17
11:06:10|26113.69
11:06:12|26114.32
11:06:12|26113.48
11:06:14|26112.43
11:06:15|26112.41
11:06:16|26112.4
11:06:17|26111.48
11:06:18|26112.1
11:06:20|26112.78
11:06:21|26114.81
11:06:22|26114.51
11:06:22|26114.51
11:06:24|26114.85
11:06:25|26115.
11:06:26|26115.
11:06:27|26114.63
11:06:28|26114.64
11:06:29|26114.26
11:06:30|26114.26
11:06:31|26114.01
11:06:32|26114.03
11:06:33|26114.03
11:06:34|26114.66
11:06:35|26114.66
11:06:36|26114.66
11:06:37|26114.51
11:06:38|26114.47
11:06:39|26114.47
11:06:40|26114.47
11:06:41|26114.47
11:06:42|26114.28
11:06:43|26115.18
11:06:44|26115.14
11:06:45|26115.93
11:06:46|26115.02
11:06:47|26115.6
11:06:48|26115.81
11:06:49|26115.92
11:06:50|26115.92
11:06:51|26115.91
11:06:52|26115.15
11:06:53|26115.03
11:06:54|26115.03
11:06:55|26114.9
11:06:56|26113.9
11:06:57|26114.18
11:06:58|26114.18
11:06:59|26115.48
11:07:00|26116.19
11:07:01|26116.19
11:07:02|26115.52
11:07:03|26116.46
11:07:04|26116.3
11:07:05|26116.76
11:07:06|26116.3
11:07:07|26115.88
11:07:08|26116.46
11:07:09|26116.46
11:07:10|26116.88
11:07:11|26117.02
11:07:12|26116.67
11:07:13|26116.2
11:07:14|26116.68
11:07:15|26116.68
11:07:16|26115.61
11:07:17|26115.09
11:07:18|26114.92
11:07:19|26114.59
11:07:21|26114.86
11:07:22|26115.26
11:07:22|26115.54
11:07:24|26115.56
11:07:25|26115.56
11:07:26|26115.56
11:07:27|26115.6
11:07:28|26115.63
11:07:29|26116.17
11:07:30|26116.05
11:07:31|26116.18
11:07:32|26116.06
11:07:33|26115.85
11:07:35|26115.83
11:07:36|26116.44
11:07:37|26117.62
11:07:38|26116.87
11:07:39|26117.15
11:07:40|26117.
11:07:41|26116.82
11:07:42|26117.61
11:07:43|26117.42
11:07:44|26117.7
11:07:45|26117.7
11:07:46|26117.99
11:07:47|26117.29
11:07:48|26117.29
11:07:49|26116.84
11:07:50|26117.6
11:07:51|26117.45
11:07:52|26117.99
11:07:54|26117.87
11:07:54|26117.71
11:07:55|26117.71
11:07:56|26117.62
11:07:57|26117.86
11:07:59|26117.19
11:08:00|26117.19
11:08:00|26117.67
11:08:01|26117.62
11:08:02|26117.57
11:08:03|26118.01
11:08:05|26117.99
11:08:05|26118.98
11:08:06|26118.83
11:08:08|26118.19
11:08:09|26118.02
11:08:09|26117.68
11:08:10|26117.65
11:08:12|26117.43
11:08:12|26117.43
11:08:13|26115.
11:08:15|26116.55
11:08:16|26116.11
11:08:16|26115.54
11:08:18|26116.1
11:08:19|26116.1
11:08:20|26115.68
11:08:21|26116.68
11:08:22|26117.43
11:08:23|26118.01
11:08:23|26117.48
11:08:25|26117.7
11:08:27|26117.68
11:08:27|26116.86
11:08:28|26117.4
11:08:30|26117.72
11:08:31|26117.71
11:08:31|26118.
11:08:32|26117.7
11:08:34|26117.43
11:08:35|26117.43
11:08:35|26117.43
11:08:37|26118.39
11:08:38|26117.55
11:08:38|26117.97
11:08:39|26117.59
11:08:41|26117.9
11:08:42|26117.9
11:08:43|26117.92
11:08:44|26117.63
11:08:44|26117.02
11:08:46|26117.37
11:08:47|26118.01
11:08:48|26118.
11:08:49|26118.
11:08:50|26118.
11:08:50|26118.03
11:08:52|26118.03
11:08:52|26117.7
11:08:54|26117.7
11:08:55|26117.7
11:08:56|26117.89
11:08:56|26117.89
11:08:58|26117.28
11:08:59|26117.72
11:09:00|26117.38
11:09:01|26118.35
11:09:02|26117.79
11:09:03|26120.37
11:09:04|26120.4
11:09:05|26121.04
11:09:06|26120.34
11:09:07|26121.21
11:09:08|26121.
11:09:09|26121.49
11:09:10|26121.89
11:09:11|26115.22
11:09:11|26114.62
11:09:13|26115.33
11:09:14|26115.32
11:09:15|26114.72
11:09:15|26113.76
11:09:17|26113.78
11:09:17|26113.95
11:09:18|26114.66
11:09:19|26113.7
11:09:21|26114.54
11:09:22|26113.7
11:09:23|26114.07
11:09:24|26114.02
11:09:25|26113.5
11:09:26|26111.12
11:09:27|26112.23
11:09:28|26111.86
11:09:29|26112.44
11:09:30|26112.
11:09:31|26112.62
11:09:32|26112.79
11:09:33|26112.55
11:09:34|26111.32
11:09:35|26112.09
11:09:36|26110.76
11:09:37|26111.36
11:09:38|26110.69
11:09:39|26112.
11:09:40|26111.2
11:09:41|26111.4
11:09:42|26110.83
11:09:43|26111.38
11:09:45|26110.42
11:09:45|26111.35
11:09:46|26110.84
11:09:47|26111.73
11:09:48|26110.85
11:09:49|26110.86
11:09:51|26110.86
11:09:51|26112.15
11:09:52|26112.15
11:09:53|26112.58
11:09:54|26112.58
11:09:55|26112.58
11:09:56|26113.02
11:09:57|26114.58
11:09:58|26114.17
11:10:00|26114.79
11:10:00|26114.02
11:10:02|26114.07
11:10:03|26114.28
11:10:04|26114.29
11:10:04|26112.55
11:10:05|26112.71
11:10:06|26112.78
11:10:07|26113.11
11:10:09|26112.18
11:10:09|26113.07
11:10:10|26112.29
11:10:11|26112.59
11:10:13|26112.12
11:10:13|26112.14
11:10:14|26112.99
11:10:15|26112.62
11:10:16|26112.13
11:10:18|26112.48
11:10:19|26111.55
11:10:20|26112.36
11:10:20|26111.45
11:10:22|26112.
11:10:23|26112.36
11:10:24|26112.36
11:10:25|26112.5
11:10:26|26112.98
11:10:27|26112.38
11:10:28|26112.98
11:10:29|26112.98
11:10:31|26112.97
11:10:31|26112.97
11:10:32|26111.37
11:10:34|26111.34
11:10:35|26110.81
11:10:36|26110.81
11:10:37|26110.81
11:10:38|26111.29
11:10:38|26111.
11:10:39|26111.28
11:10:40|26111.28
11:10:42|26111.
11:10:43|26112.01
11:10:44|26112.09
11:10:45|26110.73
11:10:46|26111.5
11:10:47|26111.53
11:10:48|26111.53
11:10:49|26108.85
11:10:50|26107.98
11:10:51|26108.2
11:10:52|26107.55
11:10:53|26108.1
11:10:54|26108.27
11:10:55|26108.
11:10:56|26107.86
11:10:58|26108.31
11:10:58|26108.31
11:10:59|26107.99
11:11:00|26109.16
11:11:01|26109.37
11:11:02|26108.86
11:11:03|26108.98
11:11:04|26109.
11:11:05|26108.73
11:11:06|26109.29
11:11:07|26107.2
11:11:08|26107.83
11:11:09|26108.
11:11:11|26107.2
11:11:11|26107.74
11:11:13|26107.73
11:11:13|26107.07
11:11:14|26107.72
11:11:15|26107.06
11:11:17|26107.06
11:11:18|26107.06
11:11:18|26107.06
11:11:19|26107.6
11:11:20|26108.49
11:11:22|26108.06
11:11:23|26107.84
11:11:25|26107.84
11:11:26|26107.23
11:11:27|26107.82
11:11:28|26107.81
11:11:29|26107.83
11:11:30|26107.35
11:11:31|26107.36
11:11:32|26107.37
11:11:33|26107.37
11:11:34|26107.31
11:11:36|26108.01
11:11:36|26108.01
11:11:37|26108.24
11:11:38|26107.36
11:11:39|26108.14
11:11:40|26108.
11:11:41|26108.09
11:11:42|26108.09
11:11:43|26107.9
11:11:44|26107.9
11:11:45|26107.38
11:11:46|26107.41
11:11:47|26108.24
11:11:48|26108.24
11:11:49|26108.19
11:11:50|26107.45
11:11:51|26107.88
11:11:52|26107.88
11:11:53|26107.32
11:11:54|26107.55
11:11:56|26107.55
11:11:57|26107.55
11:11:58|26107.38
11:11:59|26107.65
11:12:00|26107.65
11:12:00|26108.63
11:12:01|26108.57
11:12:02|26108.57
11:12:03|26108.69
11:12:05|26108.69
11:12:06|26107.38
11:12:07|26107.6
11:12:08|26107.
11:12:09|26107.42
11:12:09|26107.42
11:12:10|26106.96
11:12:11|26106.95
11:12:13|26106.69
11:12:14|26107.19
11:12:14|26105.14
11:12:16|26105.47
11:12:17|26105.1
11:12:18|26105.1
11:12:18|26105.1
11:12:19|26105.11
11:12:21|26105.05
11:12:22|26105.7
11:12:23|26105.7
11:12:24|26105.7
11:12:25|26104.
11:12:26|26104.
11:12:27|26104.74
11:12:29|26104.74
11:12:29|26104.71
11:12:30|26104.17
11:12:32|26104.72
11:12:33|26104.67
11:12:34|26104.86
11:12:35|26105.09
11:12:35|26105.1
11:12:37|26105.29
11:12:38|26105.3
11:12:39|26105.3
11:12:40|26105.3
11:12:41|26105.59
11:12:42|26105.63
11:12:43|26105.33
11:12:44|26105.33
11:12:45|26105.33
11:12:45|26105.33
11:12:47|26105.33
11:12:48|26106.
11:12:48|26106.
11:12:50|26105.73
11:12:51|26105.72
11:12:52|26105.71
11:12:52|26105.71
11:12:53|26105.96
11:12:55|26105.96
11:12:56|26105.19
11:12:57|26105.19
11:12:58|26105.27
11:12:59|26105.52
11:13:00|26106.9
11:13:01|26105.88
11:13:02|26105.88
11:13:03|26105.85
11:13:04|26104.21
11:13:05|26105.07
11:13:06|26105.09
11:13:07|26105.09
11:13:08|26105.08
11:13:09|26105.01
11:13:11|26105.09
11:13:11|26105.09
11:13:12|26105.07
11:13:13|26105.35
11:13:14|26105.27
11:13:15|26105.09
11:13:16|26105.09
11:13:18|26105.36
11:13:18|26105.36
11:13:19|26105.98
11:13:20|26105.98
11:13:21|26105.98
11:13:22|26105.98
11:13:23|26105.98
11:13:24|26105.64
11:13:26|26105.28
11:13:27|26105.96
11:13:29|26105.96
11:13:29|26105.88
11:13:30|26106.11
11:13:31|26106.11
11:13:32|26106.11
11:13:34|26106.12
11:13:34|26106.12
11:13:35|26106.
11:13:37|26106.39
11:13:37|26106.39
11:13:39|26106.42
11:13:40|26106.42
11:13:41|26106.42
11:13:41|26107.1
11:13:43|26107.83
11:13:43|26102.77
11:13:45|26101.63
11:13:46|26102.12
11:13:47|26101.66
11:13:48|26101.63
11:13:49|26101.63
11:13:50|26102.
11:13:50|26100.39
11:13:52|26100.96
11:13:53|26100.9
11:13:54|26100.42
11:13:55|26101.03
11:13:56|26101.17
11:13:57|26101.17
11:13:58|26101.12
11:13:59|26100.79
11:14:00|26101.1
11:14:01|26101.1
11:14:02|26101.11
11:14:03|26099.73
11:14:04|26100.41
11:14:05|26100.41
11:14:06|26100.9
11:14:07|26101.38
11:14:08|26101.39
11:14:09|26101.55
11:14:10|26101.55
11:14:11|26101.55
11:14:12|26101.45
11:14:13|26101.79
11:14:14|26101.79
11:14:15|26101.85
11:14:16|26101.74
11:14:17|26101.79
11:14:18|26101.86
11:14:19|26102.86
11:14:20|26101.2
11:14:21|26102.29
11:14:22|26102.66
11:14:23|26102.86
11:14:24|26102.86
11:14:25|26102.76
11:14:27|26102.95
11:14:27|26102.87
11:14:28|26103.61
11:14:30|26103.7
11:14:31|26103.38
11:14:32|26104.
11:14:33|26104.
11:14:34|26104.69
11:14:35|26104.43
11:14:36|26103.67
11:14:37|26103.57
11:14:38|26103.
11:14:39|26103.46
11:14:40|26103.51
11:14:41|26103.5
11:14:42|26104.27
11:14:43|26104.
11:14:44|26104.
11:14:45|26103.93
11:14:46|26103.92
11:14:47|26104.78
11:14:48|26104.78
11:14:49|26104.69
11:14:50|26103.91
11:14:51|26104.66
11:14:52|26104.66
11:14:54|26104.66
11:14:54|26103.74
11:14:55|26103.83
11:14:56|26103.44
11:14:57|26103.44
11:14:58|26103.5
11:14:59|26103.51
11:15:00|26103.51
11:15:02|26104.89
11:15:02|26104.16
11:15:03|26105.02
11:15:04|26105.54
11:15:05|26106.78
11:15:07|26107.45
11:15:07|26106.5
11:15:09|26106.52
11:15:10|26106.6
11:15:11|26107.17
11:15:11|26106.52
11:15:12|26106.9
11:15:13|26107.25
11:15:14|26106.46
11:15:15|26106.7
11:15:16|26106.27
11:15:17|26106.27
11:15:18|26106.07
11:15:19|26105.8
11:15:21|26105.8
11:15:22|26106.92
11:15:22|26106.5
11:15:24|26106.27
11:15:24|26106.
11:15:25|26106.
11:15:27|26106.49
11:15:28|26104.
11:15:29|26103.58
11:15:30|26104.31
11:15:32|26104.19
11:15:32|26104.19
11:15:34|26103.71
11:15:34|26103.71
11:15:36|26103.15
11:15:37|26103.82
11:15:38|26103.82
11:15:39|26103.78
11:15:39|26103.62
11:15:40|26103.02
11:15:42|26103.14
11:15:43|26103.44
11:15:44|26103.
11:15:44|26103.
11:15:46|26102.82
11:15:46|26102.82
11:15:48|26103.39
11:15:48|26103.39
11:15:50|26103.72
11:15:50|26103.82
11:15:51|26103.82
11:15:53|26103.82
11:15:54|26103.84
11:15:55|26103.84
11:15:56|26103.84
11:15:56|26103.84
11:15:58|26106.14
11:15:59|26105.42
11:16:00|26106.14
11:16:00|26106.12
11:16:02|26105.9
11:16:03|26105.57
11:16:04|26106.4
11:16:05|26105.84
11:16:06|26106.89
11:16:07|26106.04
11:16:08|26106.5
11:16:09|26106.5
11:16:10|26105.98
11:16:11|26106.45
11:16:12|26106.59
11:16:13|26105.96
11:16:14|26105.63
11:16:15|26105.89
11:16:16|26105.89
11:16:17|26105.8
11:16:18|26105.8
11:16:19|26105.9
11:16:20|26105.9
11:16:21|26105.9
11:16:22|26105.36
11:16:23|26105.9
11:16:24|26105.36
11:16:25|26105.39
11:16:26|26104.56
11:16:27|26105.
11:16:28|26105.
11:16:29|26105.66
11:16:30|26104.89
11:16:31|26105.8
11:16:32|26105.8
11:16:34|26107.28
11:16:35|26106.39
11:16:36|26106.39
11:16:37|26106.12
11:16:38|26106.8
11:16:38|26106.8
11:16:40|26105.9
11:16:41|26106.48
11:16:43|26105.92
11:16:44|26106.47
11:16:45|26106.47
11:16:46|26106.81
11:16:47|26106.6
11:16:48|26106.05
11:16:49|26106.05
11:16:50|26106.56
11:16:51|26106.03
11:16:52|26106.8
11:16:52|26106.8
11:16:53|26106.78
11:16:55|26106.13
11:16:56|26106.17
11:16:57|26106.17
11:16:58|26106.34
11:16:59|26107.03
11:17:00|26107.79
11:17:01|26107.75
11:17:02|26107.68
11:17:03|26106.89
11:17:04|26107.45
11:17:04|26107.45
11:17:06|26107.14
11:17:06|26107.04
11:17:07|26107.01
11:17:09|26106.3
11:17:09|26106.94
11:17:11|26106.94
11:17:12|26106.94
11:17:13|26106.94
11:17:14|26106.47
11:17:15|26106.47
11:17:16|26106.39
11:17:17|26105.74
11:17:18|26106.33
11:17:19|26105.11
11:17:20|26105.57
11:17:21|26105.13
11:17:21|26104.88
11:17:23|26104.88
11:17:24|26104.88
11:17:24|26104.88
11:17:26|26104.49
11:17:27|26105.12
11:17:27|26105.13
11:17:29|26105.06
11:17:30|26105.74
11:17:32|26106.06
11:17:33|26105.57
11:17:34|26106.58
11:17:35|26106.58
11:17:35|26106.43
11:17:37|26106.73
11:17:38|26106.24
11:17:38|26105.63
11:17:39|26105.92
11:17:40|26105.31
11:17:41|26105.61
11:17:43|26105.61
11:17:43|26106.5
11:17:44|26105.82
11:17:46|26106.36
11:17:47|26106.36
11:17:48|26105.84
11:17:48|26105.85
11:17:49|26105.8
11:17:51|26105.8
11:17:52|26105.86
11:17:52|26105.66
11:17:53|26105.86
11:17:54|26105.61
11:17:55|26105.59
11:17:56|26105.58
11:17:57|26105.51
11:17:58|26105.46
11:18:00|26105.59
11:18:00|26106.34
11:18:01|26105.7
11:18:03|26105.32
11:18:03|26105.49
11:18:05|26105.01
11:18:05|26104.99
11:18:07|26104.71
11:18:08|26105.1
11:18:09|26105.1
11:18:09|26105.
11:18:11|26105.1
11:18:12|26105.78
11:18:12|26103.6
11:18:13|26104.2
11:18:14|26104.19
11:18:16|26104.19
11:18:17|26104.13
11:18:17|26104.77
11:18:19|26104.8
11:18:19|26105.21
11:18:21|26105.19
11:18:21|26105.08
11:18:23|26104.41
11:18:23|26105.03
11:18:24|26105.04
11:18:25|26105.19
11:18:26|26105.9
11:18:27|26106.2
11:18:28|26106.2
11:18:30|26106.22
11:18:31|26105.41
11:18:33|26105.41
11:18:34|26105.73
11:18:35|26105.73
11:18:36|26105.61
11:18:37|26105.61
11:18:38|26105.5
11:18:39|26105.5
11:18:40|26105.5
11:18:41|26105.15
11:18:42|26104.18
11:18:43|26102.34
11:18:44|26103.
11:18:45|26103.05
11:18:46|26102.49
11:18:47|26103.44
11:18:48|26103.08
11:18:49|26103.52
11:18:50|26103.18
11:18:51|26104.77
11:18:53|26104.01
11:18:53|26104.67
11:18:55|26105.29
11:18:55|26104.66
11:18:56|26104.46
11:18:57|26104.97
11:18:58|26104.97
11:19:00|26105.
11:19:01|26105.08
11:19:01|26104.62
11:19:02|26105.09
11:19:03|26105.09
11:19:04|26105.09
11:19:05|26105.1
11:19:06|26105.06
11:19:08|26104.8
11:19:09|26105.
11:19:09|26104.4
11:19:11|26104.4
11:19:11|26104.96
11:19:13|26104.7
11:19:14|26105.
11:19:14|26102.94
11:19:16|26101.96
11:19:17|26102.6
11:19:18|26102.3
11:19:18|26102.74
11:19:19|26102.97
11:19:21|26102.97
11:19:21|26101.13
11:19:23|26102.11
11:19:23|26102.3
11:19:25|26102.26
11:19:25|26101.78
11:19:27|26101.64
11:19:27|26101.77
11:19:29|26101.28
11:19:30|26101.13
11:19:31|26101.79
11:19:32|26101.14
11:19:33|26102.1
11:19:34|26101.49
11:19:36|26101.83
11:19:36|26101.2
11:19:38|26101.83
11:19:38|26101.83
11:19:39|26101.78
11:19:41|26101.78
11:19:42|26101.8
11:19:43|26098.23
11:19:44|26097.72
11:19:45|26097.52
11:19:46|26097.13
11:19:47|26096.76
11:19:48|26096.28
11:19:49|26097.4
11:19:51|26096.74
11:19:51|26097.
11:19:52|26096.98
11:19:53|26096.99
11:19:55|26096.99
11:19:55|26097.
11:19:57|26097.
11:19:58|26097.51
11:19:58|26097.68
11:20:00|26098.01
11:20:01|26098.25
11:20:01|26097.99
11:20:02|26097.99
11:20:03|26098.8
11:20:04|26098.23
11:20:05|26098.9
11:20:06|26097.9
11:20:08|26098.47
11:20:08|26097.78
11:20:10|26098.67
11:20:10|26098.67
11:20:12|26098.49
11:20:12|26098.02
11:20:14|26098.53
11:20:15|26098.1
11:20:16|26098.53
11:20:16|26098.11
11:20:18|26098.98
11:20:19|26098.5
11:20:20|26098.5
11:20:21|26098.68
11:20:21|26098.92
11:20:22|26098.84
11:20:24|26098.29
11:20:24|26098.2
11:20:26|26098.74
11:20:27|26098.74
11:20:28|26098.72
11:20:29|26096.86
11:20:30|26097.23
11:20:31|26097.2
11:20:32|26097.71
11:20:33|26097.19
11:20:34|26097.19
11:20:35|26097.14
11:20:36|26097.66
11:20:37|26097.61
11:20:38|26097.77
11:20:39|26095.56
11:20:41|26096.47
11:20:42|26097.37
11:20:43|26097.37
11:20:44|26096.8
11:20:44|26097.33
11:20:46|26096.7
11:20:46|26096.7
11:20:48|26098.27
11:20:48|26096.72
11:20:49|26095.28
11:20:50|26095.01
11:20:52|26095.42
11:20:53|26094.79
11:20:53|26095.1
11:20:55|26095.1
11:20:56|26095.09
11:20:57|26094.56
11:20:58|26094.19
11:20:59|26094.33
11:21:00|26094.32
11:21:00|26095.
11:21:01|26094.86
11:21:03|26094.86
11:21:04|26093.68
11:21:05|26094.
11:21:06|26094.01
11:21:07|26094.
11:21:08|26094.78
11:21:09|26094.61
11:21:10|26094.57
11:21:11|26093.39
11:21:11|26093.25
11:21:13|26093.79
11:21:14|26093.74
11:21:14|26093.74
11:21:16|26093.69
11:21:17|26093.4
11:21:18|26093.79
11:21:19|26093.79
11:21:20|26093.79
11:21:21|26097.17
11:21:22|26097.21
11:21:23|26097.21
11:21:24|26096.34
11:21:24|26096.7
11:21:25|26096.7
11:21:27|26096.7
11:21:28|26097.2
11:21:29|26097.2
11:21:30|26097.21
11:21:31|26097.06
11:21:32|26097.53
11:21:33|26097.53
11:21:34|26097.53
11:21:35|26097.53
11:21:37|26096.
11:21:38|26095.84
11:21:39|26096.7
11:21:40|26096.7
11:21:42|26096.99
11:21:42|26097.53
11:21:43|26097.42
11:21:45|26097.42
11:21:45|26097.53
11:21:46|26097.53
11:21:47|26097.94
11:21:48|26097.4
11:21:50|26098.14
11:21:51|26097.42
11:21:51|26097.38
11:21:53|26097.36
11:21:53|26096.99
11:21:54|26096.98
11:21:56|26096.99
11:21:57|26096.99
11:21:57|26096.99
11:21:59|26097.26
11:21:59|26097.4
11:22:01|26097.76
11:22:01|26097.92
11:22:02|26098.55
11:22:03|26098.27
11:22:04|26098.2
11:22:06|26098.69
11:22:07|26098.15
11:22:08|26098.77
11:22:09|26098.35
11:22:10|26098.68
11:22:11|26098.71
11:22:12|26098.8
11:22:13|26098.35
11:22:14|26097.96
11:22:15|26096.76
11:22:16|26096.7
11:22:17|26094.19
11:22:18|26095.55
11:22:19|26095.66
11:22:20|26096.82
11:22:21|26097.12
11:22:22|26096.76
11:22:23|26096.52
11:22:24|26097.
11:22:25|26097.
11:22:26|26095.24
11:22:27|26095.18
11:22:28|26095.69
11:22:29|26095.95
11:22:30|26095.95
11:22:31|26095.2
11:22:32|26095.05
11:22:33|26095.67
11:22:35|26095.67
11:22:36|26095.59
11:22:37|26095.16
11:22:38|26095.04
11:22:39|26095.48
11:22:40|26095.48
11:22:41|26095.48
11:22:42|26095.68
11:22:43|26096.2
11:22:44|26096.2
11:22:45|26096.2
11:22:46|26096.72
11:22:47|26098.09
11:22:48|26098.
11:22:49|26098.
11:22:50|26097.25
11:22:51|26097.56
11:22:52|26098.11
11:22:53|26098.11
11:22:54|26098.3
11:22:56|26098.3
11:22:56|26098.36
11:22:57|26098.31
11:22:58|26098.33
11:22:59|26098.32
11:23:01|26098.8
11:23:02|26098.65
11:23:03|26098.58
11:23:04|26097.98
11:23:05|26097.98
11:23:05|26096.7
11:23:06|26096.87
11:23:07|26097.75
11:23:08|26097.57
11:23:09|26097.91
11:23:11|26097.19
11:23:11|26097.4
11:23:12|26096.7
11:23:13|26096.7
11:23:14|26096.7
11:23:15|26096.7
11:23:17|26096.7
11:23:18|26095.78
11:23:19|26095.72
11:23:19|26096.31
11:23:20|26096.31
11:23:21|26096.61
11:23:22|26096.
11:23:23|26096.
11:23:24|26095.48
11:23:26|26095.48
11:23:26|26095.2
11:23:28|26095.2
11:23:29|26095.3
11:23:29|26095.01
11:23:30|26095.04
11:23:32|26095.04
11:23:33|26095.64
11:23:34|26095.
11:23:35|26095.
11:23:36|26095.63
11:23:37|26095.25
11:23:38|26095.89
11:23:40|26095.47
11:23:41|26095.4
11:23:42|26095.4
11:23:42|26095.36
11:23:44|26095.36
11:23:44|26095.36
11:23:46|26095.98
11:23:47|26096.36
11:23:48|26096.4
11:23:48|26096.
11:23:50|26096.
11:23:51|26096.87
11:23:52|26097.16
11:23:53|26097.16
11:23:54|26097.58
11:23:54|26098.06
11:23:56|26098.15
11:23:56|26098.15
11:23:58|26098.16
11:23:58|26097.78
11:24:00|26097.88
11:24:00|26099.07
11:24:01|26099.07
11:24:02|26098.64
11:24:03|26098.42
11:24:04|26098.78
11:24:06|26098.58
11:24:07|26098.6
11:24:08|26099.5
11:24:09|26099.44
11:24:10|26098.78
11:24:11|26098.67
11:24:12|26098.93
11:24:13|26098.99
11:24:14|26098.32
11:24:15|26098.33
11:24:15|26098.22
11:24:16|26097.28
11:24:18|26097.27
11:24:19|26097.59
11:24:19|26097.49
11:24:21|26097.28
11:24:21|26097.43
11:24:23|26097.46
11:24:24|26097.58
11:24:25|26097.58
11:24:25|26097.58
11:24:27|26098.42
11:24:27|26098.14
11:24:29|26098.14
11:24:29|26098.14
11:24:31|26096.76
11:24:31|26095.32
11:24:33|26095.33
11:24:33|26095.
11:24:35|26095.12
11:24:36|26094.88
11:24:38|26095.63
11:24:38|26094.77
11:24:39|26095.22
11:24:40|26095.2
11:24:42|26096.2
11:24:43|26095.6
11:24:44|26096.26
11:24:45|26096.27
11:24:46|26095.84
11:24:47|26095.84
11:24:47|26095.84
11:24:49|26095.84
11:24:50|26096.92
11:24:51|26097.3
11:24:52|26098.15
11:24:53|26098.41
11:24:54|26098.84
11:24:55|26098.07
11:24:56|26098.07
11:24:58|26098.95
11:24:58|26098.4
11:24:59|26098.62
11:25:00|26098.44
11:25:02|26098.67
11:25:03|26099.49
11:25:03|26099.62
11:25:04|26098.9
11:25:06|26099.29
11:25:07|26098.98
11:25:08|26098.98
11:25:09|26098.9
11:25:09|26099.44
11:25:11|26099.13
11:25:12|26099.38
11:25:13|26098.87
11:25:14|26098.87
11:25:15|26098.83
11:25:16|26102.42
11:25:17|26102.5
11:25:18|26102.09
11:25:19|26102.09
11:25:20|26102.09
11:25:21|26101.8
11:25:22|26102.4
11:25:23|26102.17
11:25:24|26102.4
11:25:25|26102.43
11:25:26|26101.98
11:25:28|26101.87
11:25:28|26101.71
11:25:29|26101.6
11:25:30|26101.2
11:25:31|26101.19
11:25:32|26101.67
11:25:34|26101.67
11:25:35|26100.23
11:25:35|26100.72
11:25:37|26100.9
11:25:38|26100.9
11:25:39|26100.9
11:25:41|26101.24
11:25:41|26101.37
11:25:42|26101.77
11:25:43|26102.22
11:25:44|26102.12
11:25:45|26102.05
11:25:46|26102.86
11:25:47|26102.86
11:25:48|26102.86
11:25:50|26102.22
11:25:50|26102.25
11:25:51|26104.96
11:25:52|26104.57
11:25:53|26104.83
11:25:55|26105.06
11:25:55|26105.1
11:25:56|26105.63
11:25:58|26105.99
11:25:58|26107.59
11:25:59|26109.39
11:26:00|26111.23
11:26:02|26111.72
11:26:03|26110.76
11:26:04|26110.79
11:26:04|26110.66
11:26:06|26110.57
11:26:07|26110.99
11:26:08|26111.
11:26:09|26110.71
11:26:09|26110.71
11:26:11|26110.96
11:26:12|26110.96
11:26:13|26110.95
11:26:13|26110.27
11:26:14|26110.25
11:26:16|26110.24
11:26:16|26110.24
11:26:18|26110.08
11:26:19|26110.07
11:26:19|26109.94
11:26:21|26109.83
11:26:22|26109.9
11:26:23|26109.23
11:26:24|26109.26
11:26:25|26109.8
11:26:26|26109.83
11:26:27|26109.83
11:26:27|26109.52
11:26:29|26109.7
11:26:29|26109.26
11:26:31|26109.47
11:26:32|26109.26
11:26:33|26109.45
11:26:34|26109.5
11:26:35|26109.31
11:26:36|26109.19
11:26:36|26109.17
11:26:38|26109.26
11:26:39|26109.
11:26:41|26109.3
11:26:42|26109.32
11:26:43|26109.32
11:26:44|26109.17
11:26:45|26109.05
11:26:46|26108.46
11:26:47|26109.05
11:26:48|26108.68
11:26:49|26108.52
11:26:50|26108.52
11:26:51|26108.46
11:26:52|26108.46
11:26:53|26108.96
11:26:54|26108.8
11:26:55|26109.42
11:26:56|26109.49
11:26:57|26109.49
11:26:58|26109.26
11:26:59|26109.08
11:27:00|26109.44
11:27:01|26109.08
11:27:02|26109.08
11:27:03|26110.01
11:27:04|26109.37
11:27:05|26109.3
11:27:06|26109.76
11:27:07|26110.45
11:27:08|26110.45
11:27:10|26109.28
11:27:10|26109.31
11:27:12|26109.31
11:27:12|26109.31
11:27:14|26109.91
11:27:15|26109.96
11:27:15|26109.96
11:27:17|26109.48
11:27:17|26109.97
11:27:19|26109.97
11:27:19|26109.97
11:27:20|26109.97
11:27:22|26110.66
11:27:22|26110.54
11:27:24|26110.54
11:27:25|26110.47
11:27:26|26110.47
11:27:27|26110.17
11:27:28|26110.4
11:27:29|26110.4
11:27:30|26110.4
11:27:31|26110.26
11:27:32|26109.71
11:27:33|26110.09
11:27:33|26110.09
11:27:35|26110.09
11:27:36|26109.7
11:27:37|26109.7
11:27:38|26110.08
11:27:38|26110.08
11:27:40|26110.08
11:27:41|26110.38
11:27:42|26110.3
11:27:43|26109.6
11:27:45|26110.73
11:27:45|26110.26
11:27:46|26110.7
11:27:47|26110.69
11:27:48|26110.69
11:27:49|26110.8
11:27:50|26110.8
11:27:51|26111.34
11:27:52|26110.69
11:27:54|26111.4
11:27:54|26111.21
11:27:55|26111.99
11:27:56|26111.99
11:27:57|26111.53
11:27:58|26112.25
11:27:59|26111.83
11:28:00|26112.47
11:28:01|26111.72
11:28:02|26111.53
11:28:03|26111.53
11:28:05|26111.66
11:28:05|26111.38
11:28:06|26111.32
11:28:07|26110.87
11:28:08|26110.97
11:28:10|26110.64
11:28:11|26110.66
11:28:11|26113.48
11:28:13|26113.99
11:28:13|26113.52
11:28:14|26114.07
11:28:16|26113.87
11:28:16|26114.2
11:28:18|26114.31
11:28:18|26114.2
11:28:20|26114.4
11:28:21|26114.4
11:28:22|26114.46
11:28:23|26114.2
11:28:24|26114.2
11:28:25|26115.99
11:28:26|26115.24
11:28:27|26116.51
11:28:28|26115.02
11:28:29|26114.38
11:28:30|26114.98
11:28:31|26116.53
11:28:32|26117.45
11:28:33|26116.8
11:28:34|26116.44
11:28:35|26116.91
11:28:36|26117.34
11:28:37|26116.61
11:28:38|26117.37
11:28:39|26118.
11:28:41|26121.22
11:28:41|26122.92
11:28:43|26122.98
11:28:43|26122.73
11:28:45|26123.16
11:28:45|26122.39
11:28:47|26122.52
11:28:48|26123.12
11:28:49|26122.99
11:28:50|26122.8
11:28:51|26122.78
11:28:52|26122.53
11:28:53|26123.25
11:28:54|26122.63
11:28:55|26122.41
11:28:56|26122.15
11:28:57|26122.45
11:28:58|26122.2
11:28:59|26122.2
11:29:00|26121.84
11:29:01|26121.75
11:29:02|26122.73
11:29:03|26122.16
11:29:04|26122.16
11:29:05|26122.19
11:29:06|26121.28
11:29:07|26121.07
11:29:08|26117.92
11:29:09|26119.21
11:29:10|26119.12
11:29:11|26119.78
11:29:12|26120.15
11:29:13|26119.9
11:29:14|26119.96
11:29:15|26119.96
11:29:16|26119.8
11:29:17|26119.43
11:29:18|26118.19
11:29:19|26118.03
11:29:20|26118.01
11:29:21|26116.2
11:29:22|26116.55
11:29:23|26115.33
11:29:25|26116.56
11:29:25|26117.03
11:29:27|26116.3
11:29:27|26115.69
11:29:29|26116.15
11:29:29|26116.
11:29:31|26119.24
11:29:31|26120.36
11:29:33|26120.38
11:29:33|26120.38
11:29:35|26121.
11:29:35|26121.18
11:29:37|26120.79
11:29:38|26120.47
11:29:39|26120.48
11:29:40|26120.09
11:29:41|26120.1
11:29:42|26120.49
11:29:44|26120.88
11:29:44|26120.88
11:29:46|26120.7
11:29:47|26120.59
11:29:47|26120.45
11:29:49|26120.36
11:29:49|26120.14
11:29:51|26119.93
11:29:52|26118.98
11:29:53|26119.63
11:29:53|26119.11
11:29:54|26119.46
11:29:56|26119.1
11:29:57|26119.46
11:29:58|26119.44
11:29:59|26121.37
11:30:01|26121.74
11:30:01|26122.04
11:30:02|26121.22
11:30:03|26121.7
11:30:04|26122.61
11:30:05|26123.81
11:30:06|26123.3
11:30:07|26122.8
11:30:08|26123.06
11:30:09|26123.06
11:30:10|26122.67
11:30:11|26122.6
11:30:12|26121.56
11:30:13|26121.85
11:30:14|26122.15
11:30:15|26122.73
11:30:17|26120.9
11:30:17|26121.6
11:30:18|26121.7
11:30:19|26121.
11:30:20|26121.14
11:30:21|26121.13
11:30:22|26121.14
11:30:23|26121.38
11:30:24|26122.01
11:30:25|26121.65
11:30:26|26121.65
11:30:28|26122.1
11:30:28|26122.42
11:30:29|26122.83
11:30:30|26122.51
11:30:31|26122.5
11:30:32|26122.6
11:30:33|26122.67
11:30:34|26122.91
11:30:35|26123.04
11:30:36|26122.87
11:30:37|26123.72
11:30:38|26123.3
11:30:39|26123.25
11:30:40|26123.04
11:30:42|26123.4
11:30:42|26123.89
11:30:44|26123.55
11:30:45|26123.3
11:30:46|26123.
11:30:47|26123.01
11:30:48|26123.83
11:30:49|26122.76
11:30:50|26123.15
11:30:51|26123.17
11:30:52|26122.01
11:30:53|26122.
11:30:54|26122.06
11:30:55|26119.52
11:30:56|26118.64
11:30:57|26119.47
11:30:58|26120.
11:30:59|26119.38
11:31:00|26120.12
11:31:01|26119.31
11:31:02|26118.59
11:31:03|26117.94
11:31:04|26117.85
11:31:05|26117.71
11:31:06|26119.02
11:31:07|26118.85
11:31:08|26118.87
11:31:09|26118.87
11:31:10|26118.87
11:31:11|26118.29
11:31:12|26117.48
11:31:13|26114.97
11:31:14|26114.94
11:31:15|26115.62
11:31:16|26115.45
11:31:17|26115.7
11:31:18|26115.94
11:31:19|26115.94
11:31:20|26116.09
11:31:21|26116.58
11:31:22|26116.74
11:31:23|26116.74
11:31:24|26116.3
11:31:25|26116.33
11:31:26|26116.47
11:31:27|26116.8
11:31:28|26116.48
11:31:29|26116.48
11:31:30|26116.16
11:31:31|26117.83
11:31:32|26118.2
11:31:33|26116.85
11:31:34|26117.76
11:31:35|26117.7
11:31:36|26117.4
11:31:37|26117.87
11:31:38|26117.83
11:31:39|26117.59
11:31:40|26117.53
11:31:41|26117.56
11:31:43|26117.54
11:31:43|26118.45
11:31:44|26118.05
11:31:46|26120.19
11:31:46|26119.9
11:31:48|26119.5
11:31:49|26119.99
11:31:50|26119.67
11:31:51|26119.53
11:31:53|26120.08
11:31:53|26121.
11:31:54|26121.36
11:31:55|26121.41
11:31:56|26121.39
11:31:57|26120.73
11:31:58|26120.73
11:32:00|26120.73
11:32:01|26120.72
11:32:02|26121.4
11:32:03|26121.33
11:32:04|26120.64
11:32:05|26120.64
11:32:06|26120.64
11:32:07|26120.5
11:32:08|26121.43
11:32:09|26121.2
11:32:10|26121.29
11:32:11|26120.5
11:32:12|26121.12
11:32:13|26120.81
11:32:14|26120.77
11:32:15|26120.15
11:32:16|26120.73
11:32:17|26120.52
11:32:18|26119.14
11:32:19|26118.73
11:32:20|26117.79
11:32:21|26118.84
11:32:22|26119.2
11:32:23|26119.07
11:32:24|26120.21
11:32:26|26120.41
11:32:26|26120.2
11:32:27|26121.09
11:32:28|26121.31
11:32:29|26121.17
11:32:31|26120.61
11:32:31|26120.61
11:32:32|26119.48
11:32:33|26119.19
11:32:34|26118.81
11:32:36|26119.02
11:32:37|26119.43
11:32:38|26119.43
11:32:39|26119.09
11:32:39|26119.1
11:32:40|26119.1
11:32:42|26118.6
11:32:42|26119.06
11:32:43|26119.06
11:32:44|26119.06
11:32:45|26120.01
11:32:47|26122.8
11:32:49|26122.53
11:32:49|26122.1
11:32:50|26122.52
11:32:51|26122.22
11:32:53|26121.97
11:32:53|26121.9
11:32:54|26121.6
11:32:55|26121.99
11:32:56|26121.64
11:32:58|26121.56
11:32:59|26121.15
11:33:00|26121.9
11:33:00|26121.82
11:33:02|26121.34
11:33:03|26121.97
11:33:04|26124.
11:33:05|26124.23
11:33:06|26124.02
11:33:07|26123.89
11:33:08|26123.68
11:33:09|26124.53
11:33:10|26123.78
11:33:11|26124.
11:33:12|26123.1
11:33:13|26119.65
11:33:14|26118.92
11:33:15|26118.28
11:33:16|26116.68
11:33:17|26116.51
11:33:19|26116.51
11:33:19|26116.35
11:33:20|26117.05
11:33:21|26117.25
11:33:22|26117.63
11:33:23|26116.01
11:33:24|26116.
11:33:25|26115.46
11:33:26|26115.
11:33:27|26114.81
11:33:28|26116.2
11:33:29|26116.76
11:33:30|26116.56
11:33:31|26116.15
11:33:32|26116.15
11:33:33|26116.17
11:33:34|26116.84
11:33:35|26116.
11:33:36|26116.
11:33:37|26116.8
11:33:38|26116.8
11:33:39|26116.48
11:33:40|26117.67
11:33:41|26118.18
11:33:42|26117.94
11:33:43|26117.74
11:33:45|26117.4
11:33:46|26117.41
11:33:47|26116.17
11:33:48|26117.35
11:33:49|26117.35
11:33:50|26118.46
11:33:51|26118.03
11:33:52|26118.28
11:33:53|26118.37
11:33:54|26117.7
11:33:56|26120.55
11:33:56|26119.51
11:33:57|26119.54
11:33:58|26120.25
11:33:59|26116.47
11:34:01|26115.91
11:34:01|26115.53
11:34:03|26115.26
11:34:03|26115.45
11:34:05|26116.09
11:34:05|26116.03
11:34:06|26116.03
11:34:08|26116.03
11:34:09|26116.29
11:34:10|26118.17
11:34:11|26117.46
11:34:12|26117.1
11:34:13|26119.33
11:34:14|26118.99
11:34:15|26118.95
11:34:16|26118.99
11:34:16|26119.
11:34:17|26118.97
11:34:19|26117.83
11:34:20|26118.53
11:34:21|26118.38
11:34:22|26120.18
11:34:22|26119.58
11:34:24|26119.5
11:34:25|26119.5
11:34:26|26119.73
11:34:26|26118.98
11:34:28|26118.6
11:34:29|26118.2
11:34:30|26119.07
11:34:31|26118.21
11:34:32|26119.06
11:34:33|26121.49
11:34:34|26121.49
11:34:34|26121.5
11:34:36|26121.49
11:34:36|26121.11
11:34:37|26121.47
11:34:38|26121.47
11:34:40|26121.67
11:34:41|26121.69
11:34:42|26121.76
11:34:43|26121.43
11:34:44|26121.42
11:34:45|26120.94
11:34:46|26123.3
11:34:48|26123.55
11:34:48|26123.33
11:34:50|26123.45
11:34:51|26122.8
11:34:52|26123.14
11:34:53|26123.
11:34:54|26123.06
11:34:55|26122.84
11:34:55|26121.56
11:34:57|26121.56
11:34:58|26121.67
11:34:59|26121.61
11:34:59|26121.61
11:35:01|26119.23
11:35:02|26119.47
11:35:03|26119.14
11:35:04|26119.18
11:35:05|26119.16
11:35:06|26120.54
11:35:07|26120.5
11:35:08|26121.2
11:35:09|26120.56
11:35:10|26120.22
11:35:11|26122.04
11:35:12|26121.32
11:35:13|26121.2
11:35:14|26121.68
11:35:15|26121.67
11:35:16|26121.6
11:35:17|26120.52
11:35:18|26120.25
11:35:19|26119.63
11:35:20|26119.66
11:35:21|26119.65
11:35:22|26119.27
11:35:23|26118.99
11:35:24|26119.38
11:35:25|26119.9
11:35:26|26120.
11:35:27|26119.99
11:35:28|26119.43
11:35:29|26119.39
11:35:30|26118.83
11:35:31|26119.12
11:35:32|26118.45
11:35:33|26119.1
11:35:34|26119.57
11:35:35|26119.11
11:35:36|26119.67
11:35:37|26119.67
11:35:38|26119.59
11:35:39|26119.62
11:35:40|26121.18
11:35:41|26120.71
11:35:42|26120.5
11:35:43|26120.5
11:35:44|26120.5
11:35:45|26121.24
11:35:46|26121.24
11:35:47|26120.7
11:35:49|26120.69
11:35:50|26120.27
11:35:51|26120.27
11:35:52|26120.28
11:35:53|26120.5
11:35:54|26119.97
11:35:55|26123.59
11:35:57|26123.8
11:35:58|26123.38
11:35:59|26122.44
11:36:01|26123.3
11:36:02|26122.61
11:36:02|26122.83
11:36:04|26123.
11:36:04|26122.16
11:36:05|26123.11
11:36:07|26122.28
11:36:08|26122.79
11:36:09|26122.79
11:36:10|26121.71
11:36:11|26121.71
11:36:12|26121.71
11:36:13|26122.04
11:36:13|26122.55
11:36:15|26122.55
11:36:15|26124.52
11:36:17|26124.46
11:36:17|26124.54
11:36:19|26125.32
11:36:20|26125.5
11:36:21|26125.07
11:36:22|26124.65
11:36:22|26124.7
11:36:24|26124.85
11:36:24|26124.71
11:36:25|26124.71
11:36:27|26124.84
11:36:28|26124.84
11:36:29|26124.77
11:36:30|26123.09
11:36:31|26123.63
11:36:32|26123.94
11:36:33|26123.24
11:36:34|26123.25
11:36:35|26123.07
11:36:36|26123.23
11:36:37|26123.23
11:36:38|26123.23
11:36:39|26123.31
11:36:40|26123.03
11:36:41|26123.58
11:36:42|26123.77
11:36:43|26123.77
11:36:44|26122.76
11:36:45|26122.83
11:36:46|26123.09
11:36:47|26123.09
11:36:48|26123.09
11:36:49|26122.77
11:36:50|26123.1
11:36:51|26122.77
11:36:52|26122.77
11:36:53|26123.55
11:36:54|26122.13
11:36:55|26123.01
11:36:56|26122.63
11:36:57|26122.63
11:36:58|26122.79
11:36:59|26122.79
11:37:00|26122.94
11:37:01|26123.22
11:37:02|26122.59
11:37:04|26122.58
11:37:04|26122.58
11:37:05|26123.29
11:37:06|26123.4
11:37:07|26123.65
11:37:09|26123.65
11:37:09|26122.83
11:37:10|26123.11
11:37:11|26123.11
11:37:12|26123.28
11:37:13|26123.15
11:37:14|26123.14
11:37:15|26123.4
11:37:16|26123.4
11:37:17|26123.21
11:37:18|26123.23
11:37:19|26123.68
11:37:20|26123.75
11:37:21|26123.75
11:37:22|26123.1
11:37:23|26123.1
11:37:25|26123.98
11:37:26|26123.4
11:37:26|26123.4
11:37:28|26123.4
11:37:28|26123.4
11:37:29|26123.4
11:37:31|26123.18
11:37:32|26123.99
11:37:33|26123.55
11:37:34|26124.22
11:37:34|26123.99
11:37:36|26123.56
11:37:37|26123.98
11:37:38|26123.01
11:37:38|26123.78
11:37:39|26123.78
11:37:41|26123.75
11:37:42|26123.73
11:37:43|26123.56
11:37:44|26123.56
11:37:44|26123.56
11:37:46|26123.97
11:37:47|26124.
11:37:48|26124.
11:37:49|26124.
11:37:50|26124.
11:37:51|26124.
11:37:52|26124.13
11:37:53|26124.03
11:37:54|26124.51
11:37:55|26123.99
11:37:56|26123.92
11:37:57|26123.67
11:37:58|26123.15
11:37:59|26123.4
11:38:00|26123.68
11:38:01|26123.21
11:38:03|26123.
11:38:03|26123.58
11:38:04|26123.81
11:38:05|26123.55
11:38:06|26123.15
11:38:07|26123.38
11:38:08|26123.69
11:38:09|26123.69
11:38:10|26123.69
11:38:11|26123.69
11:38:12|26124.02
11:38:13|26124.04
11:38:14|26123.92
11:38:15|26123.74
11:38:16|26124.12
11:38:17|26123.68
11:38:18|26123.88
11:38:20|26123.78
11:38:20|26123.88
11:38:21|26123.88
11:38:22|26123.88
11:38:23|26123.47
11:38:24|26121.76
11:38:25|26121.94
11:38:26|26121.79
11:38:27|26121.91
11:38:28|26123.35
11:38:29|26123.25
11:38:31|26123.34
11:38:31|26123.26
11:38:32|26123.7
11:38:33|26123.7
11:38:34|26123.96
11:38:36|26123.96
11:38:36|26123.13
11:38:37|26122.85
11:38:38|26122.85
11:38:39|26122.85
11:38:40|26122.85
11:38:41|26122.85
11:38:42|26122.85
11:38:43|26122.85
11:38:44|26123.27
11:38:45|26122.1
11:38:46|26122.23
11:38:47|26122.6
11:38:48|26122.67
11:38:50|26122.47
11:38:50|26122.49
11:38:52|26122.45
11:38:53|26122.8
11:38:54|26123.08
11:38:55|26122.22
11:38:56|26122.3
11:38:57|26122.3
11:38:58|26122.63
11:38:59|26122.63
11:39:01|26123.89
11:39:01|26122.29
11:39:02|26122.88
11:39:03|26122.76
11:39:04|26122.83
11:39:05|26123.08
11:39:06|26123.
11:39:07|26123.29
11:39:08|26123.25
11:39:09|26123.25
11:39:10|26123.23
11:39:11|26122.64
11:39:12|26122.68
11:39:13|26123.11
11:39:14|26123.11
11:39:15|26123.36
11:39:16|26123.54
11:39:17|26123.37
11:39:18|26122.34
11:39:20|26122.32
11:39:20|26122.55
11:39:21|26121.92
11:39:22|26121.96
11:39:23|26122.6
11:39:24|26122.79
11:39:25|26123.
11:39:26|26122.95
11:39:27|26122.95
11:39:28|26122.95
11:39:29|26122.97
11:39:31|26122.51
11:39:31|26122.97
11:39:32|26122.97
11:39:33|26122.97
11:39:34|26122.97
11:39:36|26122.16
11:39:36|26122.16
11:39:37|26121.97
11:39:38|26121.97
11:39:39|26121.97
11:39:40|26121.28
11:39:42|26121.79
11:39:43|26121.12
11:39:43|26121.31
11:39:44|26121.31
11:39:45|26121.31
11:39:47|26122.03
11:39:47|26122.
11:39:48|26118.95
11:39:49|26119.73
11:39:51|26119.63
11:39:52|26119.52
11:39:53|26119.99
11:39:54|26120.05
11:39:56|26119.5
11:39:56|26120.06
11:39:57|26120.26
11:39:58|26120.47
11:39:59|26120.17
11:40:00|26120.64
11:40:01|26119.8
11:40:03|26121.53
11:40:04|26121.11
11:40:04|26122.
11:40:06|26121.43
11:40:06|26121.39
11:40:07|26121.2
11:40:08|26121.2
11:40:10|26121.2
11:40:11|26121.
11:40:12|26121.
11:40:13|26121.19
11:40:14|26121.71
11:40:15|26121.71
11:40:15|26121.75
11:40:17|26121.75
11:40:17|26121.47
11:40:19|26121.61
11:40:20|26121.48
11:40:21|26121.48
11:40:21|26121.27
11:40:23|26120.78
11:40:23|26120.89
11:40:25|26120.89
11:40:26|26121.42
11:40:27|26121.43
11:40:28|26119.99
11:40:28|26120.67
11:40:30|26120.9
11:40:31|26120.4
11:40:32|26120.87
11:40:33|26120.15
11:40:34|26120.56
11:40:35|26120.56
11:40:36|26120.56
11:40:37|26120.42
11:40:38|26120.69
11:40:39|26120.59
11:40:40|26120.59
11:40:41|26120.59
11:40:42|26120.5
11:40:43|26120.47
11:40:44|26120.47
11:40:45|26120.4
11:40:46|26119.94
11:40:47|26120.5
11:40:48|26120.4
11:40:49|26120.2
11:40:50|26119.83
11:40:51|26119.68
11:40:52|26119.8
11:40:54|26119.46
11:40:54|26119.94
11:40:56|26119.78
11:40:57|26119.66
11:40:59|26119.64
11:40:59|26119.64
11:41:00|26120.
11:41:01|26120.
11:41:03|26119.91
11:41:03|26120.4
11:41:04|26120.48
11:41:05|26120.03
11:41:06|26120.5
11:41:07|26120.72
11:41:08|26120.72
11:41:09|26120.32
11:41:10|26120.32
11:41:11|26120.32
11:41:12|26120.32
11:41:13|26120.19
11:41:14|26119.98
11:41:15|26119.98
11:41:16|26119.98
11:41:17|26119.29
11:41:19|26119.76
11:41:19|26119.72
11:41:20|26119.69
11:41:21|26119.68
11:41:22|26120.09
11:41:24|26120.21
11:41:24|26120.2
11:41:25|26119.8
11:41:26|26120.23
11:41:27|26120.22
11:41:29|26120.18
11:41:29|26120.18
11:41:30|26119.52
11:41:31|26120.18
11:41:32|26120.28
11:41:33|26120.26
11:41:34|26120.26
11:41:35|26120.26
11:41:36|26120.27
11:41:37|26119.27
11:41:38|26119.52
11:41:39|26119.53
11:41:40|26119.27
11:41:41|26119.74
11:41:42|26119.29
11:41:43|26119.29
11:41:44|26119.29
11:41:45|26119.29
11:41:46|26119.4
11:41:47|26119.49
11:41:48|26119.49
11:41:49|26119.5
11:41:51|26119.59
11:41:51|26119.59
11:41:52|26119.41
11:41:54|26119.1
11:41:55|26114.32
11:41:57|26115.19
11:41:58|26115.57
11:41:59|26115.63
11:42:00|26114.9
11:42:01|26115.12
11:42:02|26115.4
11:42:02|26115.37
11:42:04|26114.67
11:42:05|26115.15
11:42:06|26115.39
11:42:07|26115.39
11:42:08|26114.79
11:42:09|26115.4
11:42:09|26110.91
11:42:11|26111.16
11:42:13|26113.62
11:42:13|26112.6
11:42:14|26111.95
11:42:15|26111.59
11:42:16|26111.
11:42:17|26108.89
11:42:18|26109.31
11:42:19|26109.5
11:42:20|26109.75
11:42:21|26109.3
11:42:22|26109.44
11:42:23|26109.67
11:42:24|26107.9
11:42:25|26108.15
11:42:26|26108.59
11:42:27|26108.07
11:42:28|26108.57
11:42:29|26109.95
11:42:30|26109.53
11:42:32|26112.68
11:42:32|26112.86
11:42:33|26112.86
11:42:34|26112.73
11:42:35|26112.6
11:42:37|26112.75
11:42:37|26113.76
11:42:39|26113.2
11:42:39|26113.89
11:42:41|26114.58
11:42:42|26113.91
11:42:42|26113.77
11:42:44|26113.67
11:42:45|26113.67
11:42:46|26114.05
11:42:46|26113.9
11:42:47|26115.42
11:42:48|26114.61
11:42:49|26114.65
11:42:50|26114.66
11:42:51|26114.68
11:42:52|26114.77
11:42:53|26114.78
11:42:54|26114.29
11:42:56|26114.33
11:42:57|26114.33
11:42:58|26114.01
11:42:59|26113.92
11:43:01|26114.72
11:43:01|26113.99
11:43:02|26113.98
11:43:04|26113.98
11:43:05|26114.02
11:43:05|26114.02
11:43:07|26113.07
11:43:08|26113.07
11:43:09|26112.45
11:43:10|26112.27
11:43:11|26112.78
11:43:11|26111.88
11:43:13|26112.1
11:43:14|26111.67
11:43:15|26111.62
11:43:16|26111.42
11:43:17|26111.41
11:43:18|26111.41
11:43:19|26111.41
11:43:20|26111.41
11:43:21|26111.93
11:43:22|26111.8
11:43:23|26111.8
11:43:24|26110.32
11:43:25|26110.04
11:43:26|26110.38
11:43:27|26110.79
11:43:28|26110.79
11:43:29|26110.3
11:43:31|26110.98
11:43:31|26111.3
11:43:32|26110.62
11:43:33|26112.29
11:43:34|26112.25
11:43:35|26112.2
11:43:36|26112.2
11:43:37|26112.57
11:43:38|26112.57
11:43:39|26112.58
11:43:40|26111.7
11:43:41|26111.7
11:43:42|26112.4
11:43:43|26112.4
11:43:44|26112.3
11:43:45|26112.65
11:43:46|26112.52
11:43:47|26112.6
11:43:48|26111.41
11:43:49|26111.61
11:43:50|26111.74
11:43:51|26111.31
11:43:52|26110.98
11:43:53|26110.67
11:43:55|26111.29
11:43:56|26111.57
11:43:57|26111.44
11:43:59|26111.44
11:44:00|26110.7
11:44:01|26111.53
11:44:02|26111.52
11:44:02|26111.52
11:44:03|26111.56
11:44:04|26111.56
11:44:06|26111.56
11:44:07|26111.56
11:44:07|26111.51
11:44:08|26111.51
11:44:10|26111.83
11:44:10|26112.17
11:44:11|26112.17
11:44:12|26112.17
11:44:14|26112.17
11:44:15|26112.17
11:44:16|26112.17
11:44:17|26112.17
11:44:18|26112.06
11:44:19|26112.05
11:44:20|26111.91
11:44:21|26111.91
11:44:22|26111.92
11:44:23|26111.92
11:44:23|26111.92
11:44:25|26111.8
11:44:25|26112.28
11:44:27|26112.57
11:44:28|26112.6
11:44:29|26112.6
11:44:30|26112.27
11:44:31|26112.27
11:44:32|26112.27
11:44:33|26112.27
11:44:34|26113.09
11:44:35|26113.09
11:44:36|26113.09
11:44:36|26113.09
11:44:38|26112.27
11:44:38|26112.27
11:44:40|26112.27
11:44:41|26112.93
11:44:42|26112.32
11:44:43|26112.32
11:44:44|26112.22
11:44:45|26111.84
11:44:46|26111.84
11:44:47|26111.32
11:44:48|26112.1
11:44:49|26112.1
11:44:50|26111.47
11:44:51|26111.47
11:44:52|26111.47
11:44:53|26111.92
11:44:54|26111.92
11:44:55|26112.04
11:44:56|26112.04
11:44:58|26111.25
11:44:58|26111.25
11:44:59|26110.39
11:45:00|26111.4
11:45:02|26110.93
11:45:03|26110.25
11:45:03|26110.49
11:45:05|26110.75
11:45:05|26113.43
11:45:06|26114.2
11:45:09|26115.
11:45:10|26114.02
11:45:11|26114.31
11:45:12|26114.4
11:45:13|26114.47
11:45:14|26114.45
11:45:15|26114.58
11:45:16|26114.22
11:45:17|26114.12
11:45:18|26114.06
11:45:19|26114.05
11:45:20|26114.74
11:45:21|26114.74
11:45:22|26114.74
11:45:23|26113.29
11:45:24|26113.33
11:45:25|26112.4
11:45:26|26112.15
11:45:27|26112.7
11:45:28|26113.29
11:45:29|26112.85
11:45:30|26112.85
11:45:31|26112.61
11:45:32|26112.79
11:45:33|26112.79
11:45:34|26112.79
11:45:35|26112.66
11:45:36|26112.66
11:45:37|26112.61
11:45:38|26112.61
11:45:39|26112.61
11:45:40|26112.61
11:45:41|26112.61
11:45:42|26112.61
11:45:43|26113.01
11:45:44|26112.6
11:45:45|26112.6
11:45:46|26112.6
11:45:47|26112.6
11:45:48|26112.38
11:45:49|26112.14
11:45:50|26112.56
11:45:51|26112.65
11:45:52|26112.65
11:45:53|26112.65
11:45:54|26112.65
11:45:55|26113.78
11:45:56|26113.78
11:45:58|26113.71
11:45:59|26112.87
11:46:00|26112.87
11:46:01|26113.21
11:46:02|26114.2
11:46:03|26114.03
11:46:04|26113.9
11:46:05|26114.32
11:46:06|26114.2
11:46:07|26114.51
11:46:08|26114.51
11:46:09|26114.74
11:46:11|26114.2
11:46:11|26112.74
11:46:12|26112.66
11:46:13|26112.69
11:46:14|26112.67
11:46:15|26112.71
11:46:16|26113.44
11:46:17|26113.14
11:46:18|26113.5
11:46:19|26113.5
11:46:20|26113.5
11:46:21|26113.5
11:46:22|26113.5
11:46:23|26113.5
11:46:24|26112.92
11:46:25|26112.94
11:46:26|26112.54
11:46:27|26112.45
11:46:28|26112.46
11:46:29|26112.02
11:46:30|26111.97
11:46:31|26112.52
11:46:32|26112.01
11:46:33|26112.27
11:46:34|26112.27
11:46:35|26112.27
11:46:36|26112.27
11:46:37|26112.27
11:46:38|26112.27
11:46:39|26112.27
11:46:40|26112.27
11:46:41|26112.27
11:46:42|26112.8
11:46:43|26113.
11:46:44|26112.57
11:46:45|26112.57
11:46:46|26112.57
11:46:47|26112.57
11:46:48|26112.57
11:46:49|26112.88
11:46:51|26112.88
11:46:51|26113.7
11:46:52|26113.7
11:46:53|26113.7
11:46:54|26113.7
11:46:55|26112.88
11:46:56|26112.88
11:46:58|26113.55
11:46:59|26113.55
11:47:00|26113.56
11:47:02|26113.6
11:47:02|26113.99
11:47:03|26114.11
11:47:04|26114.11
11:47:05|26114.4
11:47:07|26113.73
11:47:07|26113.8
11:47:08|26114.55
11:47:09|26114.03
11:47:11|26113.87
11:47:11|26113.51
11:47:12|26115.08
11:47:14|26114.54
11:47:15|26114.84
11:47:16|26114.45
11:47:17|26114.45
11:47:18|26114.42
11:47:18|26114.42
11:47:20|26113.89
11:47:21|26113.83
11:47:22|26114.18
11:47:22|26113.76
11:47:24|26113.64
11:47:25|26113.64
11:47:26|26113.5
11:47:27|26113.76
11:47:27|26113.76
11:47:29|26113.78
11:47:29|26113.75
11:47:31|26113.51
11:47:32|26113.09
11:47:32|26113.26
11:47:34|26113.22
11:47:34|26113.22
11:47:36|26113.18
11:47:37|26113.18
11:47:38|26113.15
11:47:39|26113.29
11:47:40|26114.07
11:47:41|26114.07
11:47:42|26114.07
11:47:42|26113.48
11:47:43|26112.57
11:47:45|26112.7
11:47:46|26112.7
11:47:46|26112.7
11:47:48|26112.7
11:47:49|26112.7
11:47:50|26112.7
11:47:51|26112.68
11:47:51|26112.68
11:47:53|26113.
11:47:54|26113.49
11:47:55|26112.56
11:47:56|26112.92
11:47:56|26113.67
11:47:58|26113.43
11:47:59|26108.96
11:48:00|26110.31
11:48:01|26110.36
11:48:03|26110.
11:48:03|26110.37
11:48:04|26110.37
11:48:05|26110.38
11:48:06|26110.38
11:48:07|26109.77
11:48:09|26110.7
11:48:10|26111.06
11:48:11|26111.
11:48:12|26111.75
11:48:13|26111.79
11:48:14|26111.79
11:48:15|26111.21
11:48:16|26110.81
11:48:17|26110.98
11:48:18|26111.17
11:48:19|26111.32
11:48:20|26110.44
11:48:21|26110.44
11:48:22|26110.56
11:48:23|26110.56
11:48:24|26110.62
11:48:25|26109.64
11:48:26|26110.36
11:48:27|26110.36
11:48:28|26107.94
11:48:29|26108.43
11:48:30|26108.43
11:48:31|26108.39
11:48:32|26108.7
11:48:33|26108.52
11:48:34|26108.52
11:48:35|26108.53
11:48:36|26108.53
11:48:37|26108.58
11:48:38|26108.48
11:48:39|26108.48
11:48:40|26108.45
11:48:41|26108.45
11:48:42|26107.9
11:48:43|26108.55
11:48:44|26108.55
11:48:45|26108.55
11:48:46|26108.55
11:48:47|26107.96
11:48:48|26108.6
11:48:49|26108.53
11:48:50|26108.48
11:48:51|26108.41
11:48:52|26106.04
11:48:53|26106.1
11:48:54|26105.97
11:48:55|26105.61
11:48:56|26105.81
11:48:57|26105.79
11:48:58|26105.76
11:48:59|26105.41
11:49:01|26103.83
11:49:01|26104.08
11:49:03|26103.55
11:49:04|26103.59
11:49:04|26103.55
11:49:05|26103.52
11:49:07|26103.52
11:49:08|26102.32
11:49:09|26102.61
11:49:10|26103.06
11:49:10|26102.7
11:49:12|26102.7
11:49:13|26103.27
11:49:14|26102.3
11:49:15|26102.07
11:49:16|26102.24
11:49:17|26102.24
11:49:18|26102.05
11:49:19|26102.05
11:49:20|26102.56
11:49:21|26102.41
11:49:22|26103.
11:49:23|26103.
11:49:24|26102.37
11:49:25|26102.97
11:49:26|26102.97
11:49:27|26102.93
11:49:28|26102.9
11:49:29|26102.9
11:49:30|26102.62
11:49:31|26103.47
11:49:32|26103.43
11:49:33|26103.43
11:49:34|26103.7
11:49:35|26103.7
11:49:36|26104.74
11:49:37|26105.18
11:49:38|26104.83
11:49:39|26104.69
11:49:40|26104.42
11:49:41|26104.02
11:49:42|26104.24
11:49:43|26104.29
11:49:44|26104.29
11:49:45|26104.29
11:49:46|26104.29
11:49:47|26104.29
11:49:48|26103.8
11:49:49|26104.68
11:49:50|26104.72
11:49:51|26104.11
11:49:52|26104.29
11:49:53|26105.25
11:49:54|26105.29
11:49:55|26105.16
11:49:56|26105.02
11:49:57|26105.02
11:49:58|26105.02
11:49:59|26105.23
11:50:00|26105.2
11:50:02|26106.76
11:50:03|26105.93
11:50:03|26105.69
11:50:04|26105.39
11:50:05|26104.71
11:50:06|26105.38
11:50:08|26105.37
11:50:09|26104.86
11:50:10|26104.69
11:50:11|26104.69
11:50:11|26104.21
11:50:13|26104.21
11:50:14|26104.25
11:50:14|26104.7
11:50:16|26104.67
11:50:16|26104.67
11:50:18|26104.61
11:50:18|26104.59
11:50:19|26104.71
11:50:20|26104.71
11:50:21|26104.25
11:50:23|26104.25
11:50:23|26104.25
11:50:25|26104.25
11:50:26|26104.39
11:50:27|26104.39
11:50:27|26104.39
11:50:28|26102.72
11:50:30|26102.63
11:50:31|26104.22
11:50:32|26104.24
11:50:32|26104.4
11:50:34|26103.6
11:50:34|26103.64
11:50:36|26102.47
11:50:36|26102.47
11:50:38|26102.73
11:50:39|26102.97
11:50:39|26103.37
11:50:40|26103.52
11:50:42|26102.61
11:50:42|26103.
11:50:44|26103.18
11:50:44|26103.18
11:50:45|26104.
11:50:47|26103.54
11:50:48|26104.
11:50:48|26103.33
11:50:49|26103.33
11:50:51|26103.35
11:50:52|26104.42
11:50:53|26103.86
11:50:53|26104.21
11:50:55|26103.7
11:50:56|26104.
11:50:57|26103.8
11:50:58|26104.1
11:50:59|26104.1
11:51:00|26104.1
11:51:01|26103.85
11:51:02|26104.38
11:51:04|26104.11
11:51:04|26104.4
11:51:05|26104.18
11:51:06|26104.13
11:51:07|26103.59
11:51:08|26103.59
11:51:09|26103.57
11:51:11|26104.14
11:51:12|26104.63
11:51:13|26104.31
11:51:14|26103.6
11:51:15|26103.6
11:51:16|26103.6
11:51:17|26103.01
11:51:17|26103.09
11:51:19|26103.35
11:51:20|26103.35
11:51:21|26102.72
11:51:21|26103.55
11:51:23|26103.55
11:51:23|26103.55
11:51:24|26103.55
11:51:26|26103.55
11:51:27|26103.15
11:51:28|26103.35
11:51:28|26103.36
11:51:29|26103.7
11:51:31|26103.87
11:51:31|26104.
11:51:32|26104.
11:51:34|26103.34
11:51:34|26103.31
11:51:35|26102.73
11:51:37|26103.11
11:51:38|26102.39
11:51:39|26102.39
11:51:40|26103.
11:51:41|26103.
11:51:42|26103.17
11:51:42|26103.17
11:51:43|26103.17
11:51:45|26103.04
11:51:45|26103.
11:51:47|26103.19
11:51:48|26102.37
11:51:49|26102.37
11:51:50|26102.37
11:51:50|26102.99
11:51:52|26102.98
11:51:53|26103.4
11:51:54|26102.95
11:51:55|26102.95
11:51:55|26103.2
11:51:56|26100.74
11:51:58|26100.97
11:51:59|26101.21
11:52:00|26101.48
11:52:01|26101.6
11:52:01|26101.67
11:52:03|26102.39
11:52:04|26102.39
11:52:05|26102.08
11:52:07|26101.9
11:52:07|26103.
11:52:08|26103.02
11:52:09|26103.03
11:52:10|26102.62
11:52:11|26102.13
11:52:12|26102.17
11:52:13|26102.05
11:52:14|26102.17
11:52:15|26101.81
11:52:16|26101.82
11:52:17|26101.84
11:52:18|26101.84
11:52:19|26101.47
11:52:20|26101.47
11:52:21|26101.85
11:52:22|26101.79
11:52:23|26101.79
11:52:24|26102.02
11:52:25|26101.6
11:52:26|26101.6
11:52:27|26101.95
11:52:28|26101.59
11:52:29|26101.59
11:52:30|26101.62
11:52:31|26101.57
11:52:32|26102.69
11:52:33|26102.09
11:52:34|26101.96
11:52:35|26101.96
11:52:36|26101.96
11:52:37|26101.96
11:52:38|26101.96
11:52:39|26101.74
11:52:42|26101.72
11:52:42|26101.6
11:52:43|26101.44
11:52:44|26101.42
11:52:46|26101.42
11:52:46|26101.48
11:52:47|26101.48
11:52:48|26101.48
11:52:49|26101.48
11:52:51|26100.94
11:52:51|26101.42
11:52:52|26101.07
11:52:53|26101.75
11:52:55|26102.28
11:52:55|26101.98
11:52:57|26101.98
11:52:57|26101.81
11:52:58|26101.66
11:53:00|26101.89
11:53:01|26101.41
11:53:02|26101.29
11:53:02|26101.29
11:53:04|26101.6
11:53:05|26101.6
11:53:06|26101.25
11:53:07|26100.6
11:53:08|26101.43
11:53:09|26101.07
11:53:10|26100.86
11:53:11|26100.86
11:53:12|26101.2
11:53:13|26101.2
11:53:14|26101.15
11:53:15|26101.91
11:53:16|26101.44
11:53:17|26101.44
11:53:18|26101.5
11:53:19|26100.83
11:53:20|26100.98
11:53:21|26100.98
11:53:22|26101.28
11:53:23|26101.28
11:53:24|26101.06
11:53:25|26100.93
11:53:26|26100.97
11:53:27|26100.97
11:53:28|26099.19
11:53:29|26098.01
11:53:30|26098.11
11:53:31|26100.36
11:53:32|26099.48
11:53:33|26099.47
11:53:34|26099.18
11:53:35|26098.67
11:53:36|26099.24
11:53:37|26099.37
11:53:38|26099.5
11:53:39|26099.97
11:53:40|26100.15
11:53:41|26100.28
11:53:42|26099.98
11:53:43|26099.69
11:53:44|26099.69
11:53:45|26099.69
11:53:46|26099.69
11:53:47|26100.03
11:53:48|26100.03
11:53:49|26100.45
11:53:51|26100.6
11:53:51|26100.6
11:53:53|26100.4
11:53:53|26100.39
11:53:54|26100.85
11:53:56|26100.23
11:53:57|26100.74
11:53:58|26100.74
11:53:59|26100.17
11:54:00|26100.37
11:54:01|26100.37
11:54:02|26100.39
11:54:03|26099.91
11:54:04|26100.16
11:54:06|26099.9
11:54:06|26100.2
11:54:07|26100.4
11:54:09|26100.4
11:54:10|26100.4
11:54:10|26100.4
11:54:11|26098.32
11:54:13|26098.68
11:54:14|26098.44
11:54:15|26098.1
11:54:16|26098.27
11:54:17|26097.41
11:54:18|26098.2
11:54:19|26097.65
11:54:20|26097.64
11:54:21|26097.2
11:54:23|26097.59
11:54:23|26097.11
11:54:24|26097.04
11:54:25|26097.04
11:54:26|26097.76
11:54:28|26097.19
11:54:28|26097.41
11:54:29|26097.04
11:54:31|26097.12
11:54:31|26097.24
11:54:33|26097.11
11:54:33|26097.15
11:54:34|26097.05
11:54:35|26095.15
11:54:37|26095.8
11:54:38|26096.
11:54:38|26096.28
11:54:40|26095.55
11:54:41|26095.07
11:54:42|26094.67
11:54:43|26095.87
11:54:43|26095.71
11:54:44|26095.85
11:54:45|26096.14
11:54:47|26096.14
11:54:48|26096.37
11:54:49|26095.85
11:54:49|26095.93
11:54:51|26096.83
11:54:51|26096.73
11:54:52|26096.55
11:54:54|26096.41
11:54:54|26096.41
11:54:55|26096.33
11:54:56|26096.33
11:54:58|26096.33
11:54:59|26096.33
11:54:59|26096.68
11:55:00|26095.18
11:55:01|26094.22
11:55:02|26094.94
11:55:04|26095.05
11:55:05|26094.63
11:55:06|26094.93
11:55:08|26094.51
11:55:08|26094.98
11:55:09|26095.62
11:55:10|26095.62
11:55:12|26095.62
11:55:12|26095.55
11:55:13|26095.44
11:55:14|26095.17
11:55:16|26095.17
11:55:17|26094.57
11:55:17|26093.64
11:55:19|26093.69
11:55:19|26093.7
11:55:20|26094.22
11:55:22|26094.15
11:55:22|26094.14
11:55:23|26094.06
11:55:25|26094.06
11:55:26|26095.01
11:55:26|26094.38
11:55:27|26094.38
11:55:29|26094.38
11:55:29|26094.74
11:55:31|26094.38
11:55:31|26094.74
11:55:32|26095.1
11:55:33|26094.56
11:55:34|26094.49
11:55:35|26094.24
11:55:37|26094.59
11:55:38|26094.59
11:55:39|26094.34
11:55:39|26094.34
11:55:41|26094.27
11:55:41|26094.51
11:55:42|26094.83
11:55:43|26094.49
11:55:44|26094.51
11:55:46|26094.81
11:55:47|26094.81
11:55:47|26094.81
11:55:49|26094.57
11:55:49|26094.57
11:55:50|26093.4
11:55:51|26092.78
11:55:53|26092.73
11:55:54|26092.52
11:55:54|26092.52
11:55:56|26092.96
11:55:56|26092.86
11:55:58|26093.05
11:56:00|26093.49
11:56:00|26093.43
11:56:01|26093.79
11:56:02|26093.56
11:56:03|26093.62
11:56:04|26093.57
11:56:05|26093.26
11:56:06|26095.89
11:56:07|26096.54
11:56:08|26099.48
11:56:09|26098.86
11:56:10|26098.23
11:56:12|26099.34
11:56:13|26099.36
11:56:14|26098.94
11:56:15|26099.
11:56:16|26099.87
11:56:17|26099.86
11:56:18|26099.42
11:56:19|26099.29
11:56:20|26099.52
11:56:21|26099.3
11:56:22|26099.28
11:56:23|26099.23
11:56:24|26099.37
11:56:25|26099.5
11:56:26|26099.82
11:56:27|26099.34
11:56:28|26099.37
11:56:29|26099.22
11:56:30|26099.11
11:56:31|26099.21
11:56:32|26099.09
11:56:33|26099.09
11:56:35|26099.06
11:56:35|26099.06
11:56:36|26098.75
11:56:37|26099.27
11:56:38|26098.48
11:56:39|26098.48
11:56:40|26098.71
11:56:41|26098.71
11:56:42|26100.51
11:56:43|26099.76
11:56:44|26098.71
11:56:45|26099.03
11:56:46|26099.84
11:56:47|26099.9
11:56:48|26099.28
11:56:49|26098.25
11:56:50|26098.6
11:56:51|26098.24
11:56:52|26097.69
11:56:53|26098.1
11:56:54|26098.7
11:56:55|26098.2
11:56:56|26098.2
11:56:57|26098.39
11:56:58|26098.72
11:56:59|26098.67
11:57:00|26098.57
11:57:01|26097.79
11:57:02|26097.4
11:57:03|26097.43
11:57:04|26097.46
11:57:05|26098.09
11:57:06|26098.62
11:57:07|26100.5
11:57:09|26100.4
11:57:10|26099.5
11:57:11|26099.42
11:57:11|26099.52
11:57:13|26099.52
11:57:14|26099.5
11:57:15|26099.5
11:57:16|26099.8
11:57:17|26100.73
11:57:17|26100.56
11:57:19|26100.31
11:57:21|26100.19
11:57:21|26100.6
11:57:22|26100.6
11:57:23|26100.33
11:57:24|26101.15
11:57:25|26101.31
11:57:26|26101.68
11:57:27|26106.01
11:57:28|26107.85
11:57:29|26107.87
11:57:30|26107.98
11:57:32|26107.9
11:57:32|26108.
11:57:33|26107.45
11:57:34|26108.79
11:57:35|26107.82
11:57:36|26108.11
11:57:37|26107.9
11:57:38|26108.09
11:57:39|26108.58
11:57:40|26108.58
11:57:41|26108.62
11:57:42|26108.61
11:57:43|26108.61
11:57:44|26108.61
11:57:45|26108.74
11:57:46|26108.74
11:57:47|26109.16
11:57:48|26108.92
11:57:49|26108.92
11:57:50|26108.92
11:57:51|26107.91
11:57:52|26107.97
11:57:53|26107.87
11:57:54|26107.91
11:57:55|26107.99
11:57:56|26107.9
11:57:57|26107.81
11:57:59|26108.99
11:57:59|26108.57
11:58:00|26107.91
11:58:01|26108.35
11:58:02|26108.27
11:58:04|26108.23
11:58:04|26108.66
11:58:05|26108.77
11:58:06|26108.77
11:58:07|26108.6
11:58:09|26107.9
11:58:10|26108.59
11:58:11|26110.06
11:58:12|26109.89
11:58:13|26110.62
11:58:14|26109.64
11:58:16|26111.2
11:58:16|26110.89
11:58:17|26111.19
11:58:18|26110.71
11:58:20|26110.8
11:58:20|26110.66
11:58:21|26110.66
11:58:22|26110.63
11:58:23|26114.32
11:58:24|26116.51
11:58:25|26116.82
11:58:26|26116.82
11:58:27|26115.9
11:58:28|26115.83
11:58:30|26115.91
11:58:30|26116.44
11:58:32|26113.92
11:58:32|26114.94
11:58:33|26113.98
11:58:34|26113.57
11:58:36|26113.07
11:58:37|26114.
11:58:37|26113.94
11:58:39|26113.21
11:58:39|26113.28
11:58:40|26113.52
11:58:41|26113.22
11:58:42|26112.99
11:58:43|26112.51
11:58:44|26112.44
11:58:45|26112.28
11:58:47|26112.37
11:58:47|26112.37
11:58:49|26112.6
11:58:49|26112.6
11:58:50|26112.6
11:58:51|26112.8
11:58:52|26112.51
11:58:54|26113.29
11:58:54|26112.71
11:58:55|26112.23
11:58:56|26113.67
11:58:58|26113.35
11:58:58|26113.19
11:58:59|26113.03
11:59:00|26113.27
11:59:02|26112.51
11:59:03|26112.61
11:59:03|26112.93
11:59:04|26112.78
11:59:06|26112.31
11:59:06|26112.58
11:59:07|26112.52
11:59:08|26112.86
11:59:10|26113.15
11:59:11|26113.24
11:59:12|26113.24
11:59:14|26112.65
11:59:14|26112.65
11:59:15|26112.56
11:59:16|26112.77
11:59:17|26111.82
11:59:18|26112.57
11:59:19|26112.51
11:59:20|26112.51
11:59:21|26112.51
11:59:22|26112.51
11:59:23|26112.6
11:59:25|26112.56
11:59:25|26112.56
11:59:26|26113.31
11:59:27|26111.88
11:59:28|26111.24
11:59:30|26111.39
11:59:31|26111.1
11:59:32|26111.14
11:59:32|26110.81
11:59:34|26111.32
11:59:35|26111.11
11:59:35|26111.26
11:59:36|26111.11
11:59:38|26110.97
11:59:38|26110.78
11:59:40|26110.63
11:59:40|26110.87
11:59:41|26110.51
11:59:43|26110.92
11:59:44|26110.92
11:59:44|26111.11
11:59:46|26110.97
11:59:47|26110.77
11:59:47|26110.7
11:59:49|26110.84
11:59:49|26110.8
11:59:51|26111.19
11:59:52|26111.14
11:59:52|26111.03
11:59:54|26111.18
11:59:54|26111.18
11:59:56|26111.17
11:59:57|26111.18
11:59:57|26111.4
11:59:58|26109.
11:59:59|26108.59
12:00:01|26108.97
12:00:02|26111.1
12:00:03|26113.9
12:00:03|26115.2
12:00:04|26118.
12:00:05|26116.49
12:00:06|26117.44
12:00:07|26117.08
12:00:09|26117.03
12:00:10|26118.9
12:00:11|26117.73
12:00:12|26117.91
12:00:13|26118.18
12:00:14|26120.32
12:00:15|26119.12
12:00:16|26119.
12:00:17|26118.74
12:00:18|26119.24
12:00:19|26120.62
12:00:21|26122.64
12:00:22|26122.86
12:00:22|26120.73
12:00:23|26118.75
12:00:24|26115.71
12:00:25|26116.26
12:00:27|26117.13
12:00:28|26116.18
12:00:28|26116.97
12:00:29|26116.26
12:00:31|26114.92
12:00:32|26114.32
12:00:32|26111.8
12:00:33|26111.45
12:00:35|26111.16
12:00:36|26111.74
12:00:36|26111.81
12:00:38|26110.74
12:00:38|26110.81
12:00:40|26109.88
12:00:40|26111.28
12:00:41|26111.07
12:00:42|26111.23
12:00:44|26110.62
12:00:45|26110.13
12:00:45|26110.13
12:00:46|26111.05
12:00:47|26111.39
12:00:48|26116.48
12:00:49|26115.61
12:00:50|26114.83
12:00:52|26115.
12:00:53|26115.36
12:00:53|26115.27
12:00:55|26113.94
12:00:55|26113.17
12:00:56|26113.26
12:00:57|26113.58
12:00:59|26113.73
12:01:00|26113.5
12:01:00|26113.04
12:01:02|26111.2
12:01:03|26112.16
12:01:04|26112.16
12:01:05|26112.04
12:01:05|26112.58
12:01:06|26112.05
12:01:07|26112.09
12:01:09|26111.96
12:01:09|26112.19
12:01:10|26112.05
12:01:12|26112.98
12:01:13|26112.47
12:01:14|26112.1
12:01:16|26112.
12:01:16|26111.83
12:01:17|26111.08
12:01:18|26112.09
12:01:19|26112.01
12:01:21|26120.4
12:01:22|26120.83
12:01:23|26120.14
12:01:23|26120.7
12:01:24|26119.99
12:01:25|26119.25
12:01:27|26119.5
12:01:28|26119.12
12:01:29|26119.1
12:01:30|26119.51
12:01:31|26118.8
12:01:32|26119.
12:01:33|26120.22
12:01:34|26119.5
12:01:34|26119.66
12:01:36|26119.8
12:01:37|26119.64
12:01:37|26120.69
12:01:39|26120.51
12:01:40|26120.56
12:01:41|26120.2
12:01:42|26120.01
12:01:43|26121.85
12:01:44|26121.81
12:01:45|26121.81
12:01:46|26121.23
12:01:47|26121.2
12:01:48|26121.
12:01:49|26121.
12:01:49|26121.
12:01:50|26118.8
12:01:51|26118.99
12:01:53|26119.
12:01:54|26119.
12:01:55|26119.46
12:01:55|26119.45
12:01:57|26121.03
12:01:58|26120.93
12:01:59|26120.22
12:02:00|26120.22
12:02:00|26120.32
12:02:02|26119.92
12:02:02|26120.16
12:02:04|26120.27
12:02:05|26120.27
12:02:06|26120.86
12:02:07|26122.47
12:02:07|26122.98
12:02:09|26123.03
12:02:10|26122.8
12:02:11|26122.62
12:02:12|26123.77
12:02:14|26123.37
12:02:15|26122.78
12:02:15|26122.79
12:02:16|26124.
12:02:18|26123.81
12:02:19|26123.
12:02:20|26123.55
12:02:21|26123.54
12:02:22|26123.56
12:02:23|26123.56
12:02:24|26123.26
12:02:26|26124.03
12:02:26|26123.56
12:02:27|26124.06
12:02:28|26123.54
12:02:29|26123.83
12:02:30|26123.71
12:02:31|26122.4
12:02:32|26123.53
12:02:33|26123.65
12:02:34|26124.05
12:02:35|26123.54
12:02:36|26123.37
12:02:37|26123.73
12:02:38|26123.73
12:02:39|26123.28
12:02:40|26125.
12:02:42|26125.05
12:02:43|26126.5
12:02:44|26126.5
12:02:45|26125.14
12:02:45|26125.49
12:02:47|26127.14
12:02:47|26127.24
12:02:48|26126.96
12:02:50|26126.06
12:02:51|26126.83
12:02:52|26126.76
12:02:52|26127.4
12:02:54|26127.53
12:02:54|26127.25
12:02:55|26127.79
12:02:57|26128.3
12:02:57|26128.86
12:02:58|26128.2
12:03:00|26129.78
12:03:01|26129.38
12:03:02|26129.37
12:03:03|26129.62
12:03:04|26128.86
12:03:05|26129.56
12:03:06|26128.11
12:03:06|26129.27
12:03:08|26128.59
12:03:08|26128.73
12:03:10|26129.14
12:03:10|26128.77
12:03:12|26128.23
12:03:13|26128.22
12:03:13|26127.95
12:03:15|26127.71
12:03:16|26127.51
12:03:17|26126.5
12:03:19|26126.74
12:03:19|26126.13
12:03:21|26125.91
12:03:22|26125.82
12:03:23|26125.95
12:03:24|26125.8
12:03:25|26122.35
12:03:26|26121.85
12:03:27|26121.85
12:03:28|26121.79
12:03:29|26121.26
12:03:30|26121.19
12:03:31|26120.42
12:03:32|26119.61
12:03:33|26119.76
12:03:34|26119.35
12:03:35|26120.03
12:03:36|26119.36
12:03:37|26117.89
12:03:38|26117.98
12:03:39|26117.76
12:03:40|26117.77
12:03:41|26117.
12:03:42|26116.76
12:03:43|26116.
12:03:44|26116.
12:03:45|26115.41
12:03:46|26115.36
12:03:47|26117.
12:03:48|26117.26
12:03:49|26116.74
12:03:50|26117.64
12:03:51|26118.55
12:03:52|26118.56
12:03:53|26118.61
12:03:54|26119.3
12:03:55|26120.
12:03:56|26119.44
12:03:57|26119.45
12:03:58|26119.83
12:03:59|26120.39
12:04:00|26120.82
12:04:01|26120.04
12:04:02|26119.86
12:04:03|26119.9
12:04:04|26119.9
12:04:05|26120.05
12:04:06|26120.08
12:04:07|26120.15
12:04:08|26120.68
12:04:09|26121.55
12:04:10|26120.66
12:04:11|26120.61
12:04:12|26120.61
12:04:13|26120.72
12:04:14|26122.63
12:04:16|26123.56
12:04:17|26123.56
12:04:18|26124.65
12:04:19|26124.03
12:04:20|26124.12
12:04:21|26124.12
12:04:22|26125.
12:04:23|26125.
12:04:24|26124.7
12:04:25|26124.32
12:04:26|26124.32
12:04:27|26124.68
12:04:28|26123.64
12:04:29|26123.64
12:04:29|26123.64
12:04:31|26122.86
12:04:32|26123.
12:04:33|26123.
12:04:33|26122.92
12:04:35|26122.55
12:04:36|26122.8
12:04:37|26122.51
12:04:38|26122.56
12:04:38|26122.49
12:04:40|26122.45
12:04:40|26122.58
12:04:42|26122.99
12:04:43|26122.99
12:04:44|26122.99
12:04:45|26123.
12:04:46|26123.05
12:04:47|26123.05
12:04:48|26123.05
12:04:49|26123.19
12:04:50|26122.65
12:04:51|26122.58
12:04:52|26123.47
12:04:53|26123.47
12:04:54|26123.36
12:04:55|26122.8
12:04:56|26123.46
12:04:57|26122.96
12:04:58|26122.96
12:04:59|26122.01
12:05:00|26122.5
12:05:02|26123.35
12:05:02|26123.51
12:05:03|26122.88
12:05:05|26123.19
12:05:05|26122.21
12:05:06|26123.
12:05:07|26122.8
12:05:08|26123.3
12:05:10|26122.67
12:05:11|26123.24
12:05:11|26123.01
12:05:13|26123.01
12:05:14|26123.78
12:05:15|26123.32
12:05:16|26123.36
12:05:18|26122.95
12:05:19|26123.69
12:05:20|26123.69
12:05:21|26123.69
12:05:21|26123.69
12:05:23|26123.93
12:05:24|26123.44
12:05:24|26123.21
12:05:25|26123.21
12:05:28|26123.68
12:05:28|26123.52
12:05:29|26123.39
12:05:30|26123.66
12:05:31|26123.66
12:05:32|26123.68
12:05:33|26124.
12:05:34|26124.19
12:05:35|26124.18
12:05:36|26124.99
12:05:38|26123.71
12:05:38|26124.98
12:05:39|26126.03
12:05:40|26125.63
12:05:41|26125.08
12:05:42|26125.2
12:05:43|26124.01
12:05:44|26124.01
12:05:45|26124.42
12:05:46|26124.6
12:05:47|26124.
12:05:48|26124.96
12:05:49|26124.95
12:05:50|26124.46
12:05:51|26124.
12:05:52|26124.
12:05:53|26124.
12:05:54|26124.74
12:05:55|26125.02
12:05:56|26125.02
12:05:57|26124.99
12:05:58|26124.99
12:05:59|26125.19
12:06:01|26125.8
12:06:01|26126.14
12:06:02|26127.24
12:06:03|26126.32
12:06:04|26126.37
12:06:05|26127.
12:06:06|26126.45
12:06:07|26126.45
12:06:08|26126.85
12:06:09|26127.
12:06:10|26126.57
12:06:11|26126.89
12:06:12|26127.88
12:06:13|26129.87
12:06:14|26131.31
12:06:15|26130.35
12:06:17|26130.73
12:06:17|26129.12
12:06:19|26130.92
12:06:20|26130.79
12:06:20|26131.8
12:06:22|26131.
12:06:23|26130.6
12:06:24|26130.83
12:06:25|26130.83
12:06:26|26131.4
12:06:27|26130.73
12:06:28|26131.18
12:06:29|26131.77
12:06:30|26129.67
12:06:31|26130.82
12:06:32|26130.91
12:06:33|26132.1
12:06:34|26132.23
12:06:35|26131.52
12:06:36|26132.21
12:06:37|26131.4
12:06:38|26136.89
12:06:39|26138.
12:06:40|26136.05
12:06:41|26136.98
12:06:42|26137.68
12:06:43|26136.36
12:06:44|26136.48
12:06:45|26136.79
12:06:46|26136.08
12:06:47|26135.07
12:06:48|26135.75
12:06:49|26132.53
12:06:50|26133.05
12:06:51|26134.
12:06:52|26133.3
12:06:53|26134.99
12:06:54|26134.99
12:06:55|26134.99
12:06:56|26134.99
12:06:57|26134.99
12:06:58|26137.
12:06:59|26135.51
12:07:00|26136.33
12:07:01|26134.59
12:07:02|26135.07
12:07:03|26135.4
12:07:04|26135.01
12:07:05|26135.64
12:07:07|26135.32
12:07:07|26137.47
12:07:08|26137.42
12:07:09|26138.38
12:07:10|26137.62
12:07:11|26137.37
12:07:12|26137.57
12:07:13|26140.18
12:07:14|26140.28
12:07:15|26140.27
12:07:16|26140.27
12:07:18|26140.72
12:07:18|26140.76
12:07:20|26140.7
12:07:21|26140.67
12:07:22|26140.84
12:07:23|26141.25
12:07:24|26140.32
12:07:25|26140.97
12:07:26|26142.68
12:07:27|26143.15
12:07:28|26144.27
12:07:29|26146.58
12:07:30|26147.27
12:07:31|26147.21
12:07:32|26147.04
12:07:33|26146.96
12:07:34|26143.29
12:07:35|26140.79
12:07:36|26141.6
12:07:37|26141.63
12:07:38|26142.9
12:07:39|26143.14
12:07:40|26145.84
12:07:41|26145.31
12:07:42|26144.9
12:07:43|26144.27
12:07:44|26144.19
12:07:45|26143.57
12:07:46|26143.82
12:07:47|26144.49
12:07:48|26144.99
12:07:49|26145.59
12:07:50|26145.14
12:07:51|26145.57
12:07:52|26139.3
12:07:53|26141.88
12:07:54|26142.54
12:07:56|26142.
12:07:56|26142.19
12:07:57|26142.2
12:07:58|26142.55
12:07:59|26140.62
12:08:01|26142.
12:08:01|26142.
12:08:03|26142.63
12:08:03|26143.35
12:08:05|26143.26
12:08:06|26143.66
12:08:07|26143.41
12:08:08|26142.92
12:08:09|26143.6
12:08:10|26143.19
12:08:11|26143.54
12:08:12|26142.69
12:08:13|26143.39
12:08:14|26143.62
12:08:14|26142.92
12:08:16|26142.69
12:08:17|26139.22
12:08:17|26138.95
12:08:19|26138.63
12:08:20|26138.63
12:08:22|26141.52
12:08:23|26140.91
12:08:24|26140.8
12:08:25|26140.32
12:08:25|26139.79
12:08:27|26139.
12:08:28|26138.84
12:08:28|26139.67
12:08:30|26139.07
12:08:31|26139.89
12:08:32|26140.15
12:08:33|26140.15
12:08:34|26139.42
12:08:35|26139.83
12:08:36|26140.
12:08:37|26144.23
12:08:38|26145.42
12:08:39|26145.4
12:08:40|26145.28
12:08:41|26144.44
12:08:41|26144.66
12:08:43|26145.42
12:08:43|26143.97
12:08:45|26142.96
12:08:46|26137.64
12:08:47|26136.02
12:08:48|26138.07
12:08:49|26139.46
12:08:49|26140.85
12:08:50|26138.83
12:08:52|26139.9
12:08:53|26138.8
12:08:54|26138.11
12:08:55|26137.27
12:08:55|26138.
12:08:57|26139.11
12:08:58|26137.51
12:08:59|26138.94
12:09:00|26139.77
12:09:01|26140.3
12:09:02|26142.54
12:09:03|26142.29
12:09:03|26142.91
12:09:05|26140.46
12:09:05|26140.46
12:09:07|26141.17
12:09:08|26141.11
12:09:09|26140.93
12:09:10|26140.89
12:09:11|26140.79
12:09:11|26140.79
12:09:13|26140.25
12:09:14|26138.57
12:09:15|26137.21
12:09:16|26137.12
12:09:17|26136.95
12:09:18|26134.
12:09:19|26134.03
12:09:21|26135.05
12:09:21|26135.75
12:09:22|26138.
12:09:24|26138.21
12:09:25|26139.09
12:09:25|26138.64
12:09:27|26138.66
12:09:27|26138.99
12:09:29|26138.45
12:09:30|26139.12
12:09:31|26138.3
12:09:32|26137.8
12:09:33|26136.8
12:09:34|26137.29
12:09:35|26137.29
12:09:36|26137.2
12:09:37|26135.52
12:09:38|26137.14
12:09:39|26137.29
12:09:40|26136.01
12:09:41|26136.
12:09:42|26134.67
12:09:43|26134.51
12:09:44|26133.05
12:09:45|26133.14
12:09:46|26132.37
12:09:47|26133.
12:09:48|26133.15
12:09:49|26132.43
12:09:50|26133.8
12:09:51|26134.01
12:09:52|26134.19
12:09:53|26134.2
12:09:54|26133.83
12:09:55|26134.5
12:09:56|26133.75
12:09:57|26134.49
12:09:58|26134.65
12:09:59|26134.59
12:10:00|26134.87
12:10:01|26133.7
12:10:02|26131.31
12:10:03|26132.33
12:10:04|26131.85
12:10:06|26130.08
12:10:06|26129.48
12:10:07|26128.87
12:10:09|26126.
12:10:10|26125.08
12:10:11|26125.27
12:10:12|26124.
12:10:13|26125.66
12:10:14|26125.89
12:10:15|26124.91
12:10:16|26125.1
12:10:17|26125.85
12:10:18|26124.71
12:10:19|26125.24
12:10:20|26126.1
12:10:21|26126.32
12:10:23|26126.66
12:10:23|26126.04
12:10:25|26126.57
12:10:25|26126.69
12:10:27|26126.59
12:10:28|26126.51
12:10:29|26125.
12:10:30|26125.36
12:10:31|26125.44
12:10:32|26125.42
12:10:32|26125.42
12:10:34|26124.8
12:10:34|26124.8
12:10:36|26124.69
12:10:36|26124.75
12:10:38|26125.85
12:10:39|26126.
12:10:40|26126.47
12:10:41|26126.07
12:10:42|26126.4
12:10:43|26127.75
12:10:44|26127.64
12:10:45|26127.58
12:10:46|26127.63
12:10:47|26128.08
12:10:48|26128.2
12:10:49|26128.66
12:10:50|26128.55
12:10:51|26127.6
12:10:52|26128.23
12:10:53|26128.23
12:10:54|26128.68
12:10:55|26130.51
12:10:57|26131.17
12:10:57|26131.17
12:10:58|26131.1
12:11:00|26130.67
12:11:01|26131.81
12:11:01|26131.13
12:11:02|26130.92
12:11:03|26130.67
12:11:05|26130.82
12:11:06|26131.78
12:11:06|26137.23
12:11:08|26137.3
12:11:08|26138.53
12:11:10|26137.5
12:11:10|26137.97
12:11:11|26137.73
12:11:13|26137.86
12:11:13|26137.37
12:11:15|26137.12
12:11:16|26137.81
12:11:16|26138.
12:11:18|26138.43
12:11:19|26141.2
12:11:20|26140.8
12:11:21|26141.04
12:11:22|26141.08
12:11:24|26141.12
12:11:24|26141.98
12:11:25|26141.83
12:11:26|26141.18
12:11:27|26139.
12:11:28|26140.97
12:11:29|26140.92
12:11:31|26142.18
12:11:32|26142.48
12:11:32|26142.57
12:11:34|26142.62
12:11:34|26141.94
12:11:36|26141.93
12:11:36|26141.74
12:11:38|26142.06
12:11:38|26141.88
12:11:40|26142.43
12:11:41|26141.97
12:11:41|26142.62
12:11:43|26143.2
12:11:44|26142.9
12:11:45|26142.86
12:11:45|26141.45
12:11:46|26141.4
12:11:47|26141.4
12:11:49|26141.81
12:11:50|26142.13
12:11:51|26141.76
12:11:52|26141.5
12:11:52|26142.09
12:11:54|26140.28
12:11:55|26141.43
12:11:55|26141.25
12:11:57|26142.39
12:11:57|26141.61
12:11:59|26140.8
12:12:00|26141.28
12:12:00|26141.61
12:12:02|26140.49
12:12:02|26141.76
12:12:04|26141.55
12:12:05|26141.22
12:12:06|26141.83
12:12:07|26141.73
12:12:08|26142.36
12:12:08|26141.64
12:12:09|26141.46
12:12:11|26141.29
12:12:11|26141.4
12:12:12|26141.49
12:12:14|26141.41
12:12:15|26140.85
12:12:16|26141.44
12:12:16|26141.5
12:12:17|26140.67
12:12:19|26140.8
12:12:20|26141.33
12:12:21|26140.9
12:12:21|26140.83
12:12:23|26141.01
12:12:24|26140.87
12:12:25|26141.41
12:12:27|26140.55
12:12:27|26141.
12:12:28|26140.82
12:12:29|26141.2
12:12:30|26140.15
12:12:31|26140.8
12:12:32|26140.8
12:12:33|26140.92
12:12:34|26140.02
12:12:35|26139.93
12:12:36|26140.46
12:12:38|26140.45
12:12:38|26140.08
12:12:39|26139.99
12:12:40|26139.89
12:12:41|26139.95
12:12:43|26139.7
12:12:43|26139.36
12:12:45|26139.06
12:12:46|26139.26
12:12:46|26138.42
12:12:47|26136.62
12:12:49|26136.93
12:12:50|26137.09
12:12:51|26138.12
12:12:52|26138.27
12:12:53|26138.31
12:12:54|26138.3
12:12:54|26138.01
12:12:55|26137.82
12:12:57|26138.
12:12:57|26138.01
12:12:58|26138.7
12:12:59|26137.64
12:13:00|26137.98
12:13:02|26137.38
12:13:02|26137.86
12:13:03|26137.75
12:13:05|26138.31
12:13:05|26138.31
12:13:06|26138.31
12:13:07|26139.86
12:13:09|26139.82
12:13:09|26139.39
12:13:11|26139.34
12:13:12|26139.6
12:13:12|26139.2
12:13:13|26141.45
12:13:14|26141.1
12:13:15|26142.1
12:13:16|26141.57
12:13:17|26140.76
12:13:19|26141.2
12:13:19|26141.49
12:13:21|26141.49
12:13:21|26141.72
12:13:22|26141.72
12:13:23|26141.72
12:13:25|26141.72
12:13:26|26140.49
12:13:27|26140.2
12:13:28|26140.64
12:13:29|26140.64
12:13:30|26141.3
12:13:31|26140.15
12:13:32|26140.8
12:13:34|26141.
12:13:34|26141.
12:13:35|26141.
12:13:36|26140.5
12:13:37|26140.92
12:13:39|26140.45
12:13:40|26140.45
12:13:41|26139.38
12:13:42|26140.
12:13:42|26140.
12:13:44|26137.97
12:13:45|26139.27
12:13:46|26139.29
12:13:47|26139.29
12:13:47|26138.82
12:13:49|26139.22
12:13:50|26139.19
12:13:51|26139.75
12:13:52|26139.72
12:13:53|26139.67
12:13:54|26138.71
12:13:55|26140.05
12:13:56|26141.38
12:13:57|26142.15
12:13:58|26141.75
12:13:59|26141.7
12:14:00|26140.9
12:14:01|26141.86
12:14:02|26142.21
12:14:03|26142.16
12:14:04|26141.37
12:14:05|26140.8
12:14:06|26140.62
12:14:07|26141.
12:14:08|26140.76
12:14:09|26140.75
12:14:10|26140.98
12:14:11|26140.78
12:14:12|26140.62
12:14:13|26139.75
12:14:14|26139.25
12:14:16|26139.18
12:14:16|26139.29
12:14:17|26138.29
12:14:18|26139.3
12:14:19|26138.92
12:14:21|26138.14
12:14:22|26139.03
12:14:22|26138.58
12:14:24|26138.57
12:14:25|26138.67
12:14:26|26138.44
12:14:27|26138.44
12:14:28|26136.53
12:14:30|26137.79
12:14:30|26136.9
12:14:31|26136.97
12:14:32|26137.27
12:14:33|26137.33
12:14:35|26137.3
12:14:35|26141.99
12:14:36|26142.11
12:14:37|26141.51
12:14:38|26141.5
12:14:39|26141.52
12:14:40|26140.83
12:14:41|26141.71
12:14:42|26141.55
12:14:43|26141.8
12:14:44|26141.67
12:14:46|26141.71
12:14:46|26142.26
12:14:47|26142.06
12:14:48|26142.03
12:14:49|26142.48
12:14:50|26142.29
12:14:51|26142.08
12:14:52|26142.28
12:14:53|26142.42
12:14:54|26142.21
12:14:55|26141.94
12:14:57|26142.66
12:14:57|26142.9
12:14:58|26140.91
12:14:59|26141.76
12:15:00|26141.26
12:15:02|26142.01
12:15:02|26141.9
12:15:03|26141.72
12:15:04|26141.85
12:15:05|26143.01
12:15:06|26143.22
12:15:07|26142.56
12:15:08|26142.77
12:15:09|26141.63
12:15:10|26141.48
12:15:11|26141.5
12:15:12|26141.75
12:15:13|26142.11
12:15:14|26141.57
12:15:15|26142.62
12:15:16|26142.5
12:15:17|26141.71
12:15:18|26141.51
12:15:19|26141.66
12:15:20|26142.
12:15:21|26141.99
12:15:23|26141.01
12:15:23|26140.65
12:15:24|26140.8
12:15:25|26140.8
12:15:26|26140.58
12:15:28|26140.2
12:15:29|26139.84
12:15:29|26138.23
12:15:31|26138.37
12:15:31|26137.8
12:15:33|26138.4
12:15:34|26139.49
12:15:34|26140.08
12:15:36|26141.31
12:15:37|26140.97
12:15:38|26142.
12:15:39|26141.34
12:15:40|26141.34
12:15:41|26141.5
12:15:42|26141.58
12:15:43|26140.88
12:15:44|26140.99
12:15:45|26140.5
12:15:46|26140.93
12:15:47|26140.93
12:15:48|26140.64
12:15:49|26140.64
12:15:50|26140.64
12:15:51|26140.85
12:15:52|26140.85
12:15:53|26140.68
12:15:54|26140.42
12:15:55|26140.93
12:15:56|26141.03
12:15:57|26141.03
12:15:58|26140.68
12:16:00|26140.
12:16:00|26140.13
12:16:01|26139.82
12:16:02|26142.2
12:16:03|26142.93
12:16:04|26142.26
12:16:05|26142.72
12:16:06|26142.74
12:16:07|26142.91
12:16:08|26142.9
12:16:09|26142.9
12:16:10|26142.9
12:16:11|26142.86
12:16:12|26141.71
12:16:13|26142.76
12:16:14|26142.12
12:16:15|26142.69
12:16:16|26142.49
12:16:17|26142.47
12:16:18|26142.6
12:16:19|26142.72
12:16:20|26142.3
12:16:21|26141.59
12:16:22|26142.2
12:16:23|26142.23
12:16:24|26142.34
12:16:25|26143.07
12:16:27|26142.87
12:16:28|26142.
12:16:29|26142.
12:16:30|26142.
12:16:31|26141.09
12:16:33|26141.05
12:16:34|26141.48
12:16:34|26141.47
12:16:36|26141.39
12:16:37|26141.39
12:16:37|26141.5
12:16:38|26141.27
12:16:40|26141.31
12:16:40|26142.19
12:16:42|26141.98
12:16:42|26141.8
12:16:44|26141.76
12:16:45|26140.43
12:16:45|26140.43
12:16:46|26143.59
12:16:48|26143.59
12:16:49|26143.39
12:16:50|26143.56
12:16:51|26142.96
12:16:52|26143.56
12:16:52|26143.3
12:16:53|26142.24
12:16:55|26141.82
12:16:56|26141.82
12:16:57|26141.22
12:16:58|26140.92
12:16:58|26141.
12:17:00|26139.58
12:17:00|26140.
12:17:02|26137.31
12:17:03|26138.4
12:17:04|26138.63
12:17:05|26138.39
12:17:06|26138.84
12:17:07|26138.76
12:17:08|26138.23
12:17:09|26138.13
12:17:10|26138.7
12:17:11|26138.69
12:17:12|26138.75
12:17:13|26138.57
12:17:14|26138.54
12:17:15|26138.3
12:17:16|26138.4
12:17:17|26139.4
12:17:18|26139.26
12:17:19|26139.56
12:17:20|26139.49
12:17:21|26139.49
12:17:22|26139.59
12:17:23|26137.35
12:17:24|26137.99
12:17:25|26137.74
12:17:26|26138.69
12:17:27|26139.25
12:17:28|26139.4
12:17:30|26139.94
12:17:30|26139.
12:17:31|26139.6
12:17:33|26139.03
12:17:33|26139.
12:17:34|26139.66
12:17:36|26139.76
12:17:37|26139.7
12:17:38|26139.65
12:17:39|26139.59
12:17:40|26139.59
12:17:41|26140.15
12:17:42|26140.
12:17:43|26139.91
12:17:44|26138.81
12:17:45|26139.81
12:17:46|26139.79
12:17:47|26138.68
12:17:48|26138.82
12:17:49|26138.64
12:17:50|26138.64
12:17:51|26138.82
12:17:52|26138.83
12:17:53|26137.03
12:17:55|26136.28
12:17:55|26135.9
12:17:56|26136.28
12:17:57|26133.31
12:17:58|26133.27
12:18:00|26133.
12:18:00|26133.5
12:18:01|26133.16
12:18:02|26132.88
12:18:03|26133.59
12:18:04|26133.58
12:18:05|26133.58
12:18:06|26133.25
12:18:07|26133.98
12:18:08|26132.37
12:18:10|26132.38
12:18:11|26132.38
12:18:11|26132.79
12:18:13|26131.53
12:18:13|26131.7
12:18:14|26131.65
12:18:16|26131.11
12:18:16|26131.19
12:18:18|26131.
12:18:18|26130.6
12:18:19|26130.73
12:18:21|26131.
12:18:21|26130.92
12:18:23|26130.92
12:18:23|26130.96
12:18:24|26131.4
12:18:26|26131.11
12:18:26|26131.5
12:18:27|26131.
12:18:29|26131.15
12:18:30|26131.18
12:18:31|26131.18
12:18:32|26132.11
12:18:33|26132.1
12:18:34|26131.99
12:18:35|26131.99
12:18:36|26131.52
12:18:37|26131.78
12:18:38|26131.78
12:18:39|26131.78
12:18:40|26130.7
12:18:41|26130.7
12:18:42|26130.67
12:18:43|26130.73
12:18:45|26131.8
12:18:45|26131.79
12:18:46|26132.02
12:18:47|26131.64
12:18:48|26131.64
12:18:50|26131.64
12:18:51|26131.64
12:18:52|26131.64
12:18:53|26131.64
12:18:54|26131.64
12:18:55|26131.64
12:18:55|26131.65
12:18:57|26131.65
12:18:58|26131.65
12:18:59|26131.46
12:19:00|26130.99
12:19:01|26131.
12:19:02|26131.
12:19:03|26130.6
12:19:03|26131.46
12:19:05|26131.46
12:19:06|26131.65
12:19:07|26131.33
12:19:08|26131.33
12:19:09|26131.79
12:19:09|26131.14
12:19:11|26131.14
12:19:12|26131.14
12:19:13|26131.07
12:19:14|26131.39
12:19:15|26131.39
12:19:16|26131.28
12:19:17|26131.96
12:19:18|26130.62
12:19:19|26130.62
12:19:20|26130.62
12:19:21|26131.41
12:19:22|26131.41
12:19:23|26131.41
12:19:24|26131.41
12:19:25|26131.41
12:19:26|26130.91
12:19:27|26130.72
12:19:28|26130.94
12:19:29|26131.05
12:19:30|26131.05
12:19:31|26131.04
12:19:32|26131.04
12:19:33|26130.87
12:19:34|26131.01
12:19:35|26131.01
12:19:36|26131.01
12:19:37|26131.21
12:19:38|26131.21
12:19:40|26131.37
12:19:40|26129.12
12:19:41|26129.92
12:19:42|26129.38
12:19:44|26129.11
12:19:45|26129.59
12:19:46|26129.31
12:19:47|26129.29
12:19:47|26129.32
12:19:49|26128.99
12:19:50|26128.99
12:19:50|26128.99
12:19:52|26129.
12:19:53|26128.99
12:19:53|26128.98
12:19:54|26128.48
12:19:56|26127.99
12:19:57|26126.75
12:19:57|26126.83
12:19:58|26126.83
12:20:00|26126.8
12:20:00|26126.84
12:20:01|26127.81
12:20:02|26127.49
12:20:03|26127.58
12:20:05|26127.5
12:20:06|26126.79
12:20:07|26126.26
12:20:07|26125.53
12:20:08|26126.53
12:20:09|26126.79
12:20:11|26127.42
12:20:12|26127.
12:20:13|26127.01
12:20:13|26127.01
12:20:15|26126.86
12:20:15|26125.72
12:20:17|26125.74
12:20:17|26125.65
12:20:18|26125.93
12:20:20|26125.93
12:20:20|26124.75
12:20:22|26124.52
12:20:22|26125.4
12:20:24|26125.31
12:20:24|26125.89
12:20:26|26125.42
12:20:27|26125.22
12:20:27|26125.52
12:20:28|26125.4
12:20:29|26126.
12:20:31|26125.8
12:20:33|26126.09
12:20:33|26126.19
12:20:35|26125.63
12:20:35|26131.97
12:20:37|26129.01
12:20:38|26130.12
12:20:39|26130.49
12:20:40|26130.98
12:20:41|26130.91
12:20:42|26130.91
12:20:43|26130.76
12:20:44|26130.61
12:20:45|26130.7
12:20:46|26131.
12:20:47|26131.66
12:20:48|26132.14
12:20:49|26131.82
12:20:50|26131.99
12:20:50|26132.28
12:20:52|26132.23
12:20:53|26132.66
12:20:54|26132.66
12:20:55|26132.54
12:20:56|26133.08
12:20:57|26133.07
12:20:58|26135.93
12:20:59|26138.08
12:21:00|26138.88
12:21:01|26139.91
12:21:02|26138.56
12:21:03|26139.22
12:21:04|26139.92
12:21:05|26141.78
12:21:06|26140.8
12:21:07|26140.14
12:21:08|26140.93
12:21:09|26141.98
12:21:11|26140.87
12:21:11|26140.94
12:21:12|26140.6
12:21:13|26140.81
12:21:14|26139.71
12:21:15|26138.54
12:21:16|26138.55
12:21:17|26138.24
12:21:18|26134.49
12:21:19|26135.13
12:21:20|26134.77
12:21:22|26134.5
12:21:22|26133.74
12:21:23|26135.11
12:21:25|26135.03
12:21:25|26134.5
12:21:26|26135.2
12:21:27|26135.2
12:21:29|26136.
12:21:30|26137.23
12:21:31|26137.8
12:21:32|26137.86
12:21:33|26138.37
12:21:35|26138.
12:21:35|26138.52
12:21:36|26137.8
12:21:37|26138.34
12:21:39|26137.78
12:21:40|26137.56
12:21:41|26137.27
12:21:42|26137.28
12:21:42|26137.4
12:21:44|26137.11
12:21:45|26136.45
12:21:46|26136.4
12:21:47|26135.96
12:21:48|26136.06
12:21:49|26135.7
12:21:50|26135.43
12:21:51|26135.43
12:21:52|26135.88
12:21:53|26135.83
12:21:54|26135.58
12:21:55|26135.47
12:21:56|26136.69
12:21:57|26136.58
12:21:58|26136.34
12:21:59|26135.91
12:22:00|26135.94
12:22:01|26134.47
12:22:02|26134.74
12:22:03|26135.28
12:22:04|26135.82
12:22:05|26135.76
12:22:06|26135.53
12:22:07|26136.31
12:22:08|26136.07
12:22:09|26136.59
12:22:10|26136.91
12:22:11|26136.91
12:22:12|26136.91
12:22:13|26136.49
12:22:14|26136.53
12:22:15|26136.49
12:22:16|26135.18
12:22:17|26134.99
12:22:18|26135.32
12:22:19|26135.2
12:22:20|26134.68
12:22:21|26135.76
12:22:22|26135.21
12:22:23|26135.21
12:22:24|26135.72
12:22:25|26135.72
12:22:26|26134.88
12:22:27|26134.88
12:22:28|26135.7
12:22:29|26135.7
12:22:30|26135.42
12:22:31|26135.6
12:22:32|26136.11
12:22:33|26136.11
12:22:34|26134.3
12:22:35|26134.5
12:22:36|26134.05
12:22:37|26134.14
12:22:38|26134.15
12:22:40|26134.2
12:22:40|26134.21
12:22:41|26134.19
12:22:42|26133.94
12:22:43|26133.6
12:22:44|26134.09
12:22:45|26134.01
12:22:46|26134.01
12:22:47|26134.9
12:22:48|26134.83
12:22:50|26134.83
12:22:50|26134.83
12:22:51|26134.84
12:22:52|26134.84
12:22:53|26134.84
12:22:54|26134.84
12:22:55|26134.84
12:22:56|26133.3
12:22:57|26133.16
12:22:58|26133.84
12:23:00|26133.41
12:23:01|26133.9
12:23:02|26133.41
12:23:03|26133.08
12:23:04|26132.99
12:23:05|26130.93
12:23:06|26129.04
12:23:07|26130.
12:23:08|26130.12
12:23:09|26134.02
12:23:09|26134.38
12:23:11|26133.76
12:23:11|26135.31
12:23:12|26134.97
12:23:14|26138.32
12:23:14|26136.13
12:23:16|26136.42
12:23:17|26136.77
12:23:18|26136.25
12:23:18|26136.39
12:23:19|26136.6
12:23:21|26136.01
12:23:22|26136.48
12:23:23|26136.04
12:23:24|26135.91
12:23:25|26136.98
12:23:26|26140.
12:23:28|26138.83
12:23:29|26138.4
12:23:30|26138.4
12:23:31|26136.84
12:23:32|26136.89
12:23:32|26137.02
12:23:34|26137.26
12:23:35|26136.6
12:23:36|26136.6
12:23:37|26136.6
12:23:38|26135.86
12:23:39|26135.2
12:23:40|26135.46
12:23:42|26134.89
12:23:42|26136.
12:23:43|26135.2
12:23:44|26134.87
12:23:45|26134.8
12:23:46|26134.8
12:23:47|26135.34
12:23:48|26138.34
12:23:49|26139.6
12:23:50|26139.01
12:23:51|26139.01
12:23:52|26139.33
12:23:53|26138.36
12:23:54|26138.68
12:23:55|26138.68
12:23:56|26138.68
12:23:58|26138.68
12:23:58|26138.68
12:23:59|26138.68
12:24:01|26138.87
12:24:01|26138.44
12:24:02|26139.
12:24:04|26138.42
12:24:05|26137.94
12:24:05|26137.53
12:24:07|26137.47
12:24:07|26137.47
12:24:09|26137.47
12:24:10|26138.18
12:24:10|26138.92
12:24:11|26141.02
12:24:12|26141.03
12:24:13|26141.03
12:24:15|26141.42
12:24:15|26141.23
12:24:16|26142.29
12:24:17|26141.98
12:24:19|26141.96
12:24:20|26141.44
12:24:20|26141.44
12:24:21|26141.54
12:24:23|26141.54
12:24:24|26141.83
12:24:24|26140.92
12:24:26|26140.91
12:24:27|26140.91
12:24:27|26141.5
12:24:28|26141.32
12:24:30|26141.07
12:24:31|26140.81
12:24:32|26139.79
12:24:33|26140.4
12:24:33|26139.39
12:24:35|26139.28
12:24:36|26139.82
12:24:37|26139.38
12:24:38|26138.
12:24:39|26138.65
12:24:40|26138.24
12:24:41|26138.69
12:24:42|26138.58
12:24:43|26139.27
12:24:44|26138.92
12:24:45|26139.26
12:24:46|26140.69
12:24:47|26140.26
12:24:48|26139.76
12:24:49|26139.76
12:24:50|26139.61
12:24:51|26139.61
12:24:52|26139.99
12:24:53|26139.88
12:24:54|26139.46
12:24:55|26139.43
12:24:56|26139.43
12:24:57|26139.96
12:24:58|26139.52
12:24:59|26139.7
12:25:00|26140.09
12:25:01|26140.69
12:25:02|26152.96
12:25:04|26156.64
12:25:04|26146.76
12:25:06|26146.8
12:25:06|26146.88
12:25:07|26145.78
12:25:09|26146.09
12:25:10|26146.37
12:25:10|26146.41
12:25:11|26145.93
12:25:12|26145.66
12:25:14|26146.52
12:25:14|26146.57
12:25:15|26148.64
12:25:16|26147.67
12:25:17|26147.98
12:25:18|26147.98
12:25:20|26148.
12:25:21|26148.15
12:25:21|26148.74
12:25:23|26148.62
12:25:24|26149.21
12:25:24|26148.01
12:25:25|26149.53
12:25:27|26149.56
12:25:27|26148.55
12:25:29|26150.44
12:25:30|26149.31
12:25:31|26148.83
12:25:32|26148.76
12:25:32|26148.86
12:25:33|26148.9
12:25:34|26145.99
12:25:36|26148.26
12:25:36|26148.58
12:25:38|26148.63
12:25:39|26148.63
12:25:41|26147.46
12:25:41|26146.69
12:25:42|26146.35
12:25:43|26144.92
12:25:44|26145.7
12:25:45|26145.45
12:25:47|26145.05
12:25:48|26145.1
12:25:48|26145.
12:25:50|26144.64
12:25:51|26144.09
12:25:52|26144.3
12:25:53|26145.67
12:25:54|26146.04
12:25:55|26147.08
12:25:56|26146.56
12:25:57|26146.56
12:25:58|26146.26
12:25:59|26146.23
12:26:00|26146.23
12:26:01|26146.61
12:26:02|26146.52
12:26:03|26147.33
12:26:04|26147.33
12:26:05|26147.58
12:26:06|26148.6
12:26:07|26148.99
12:26:08|26148.43
12:26:09|26146.74
12:26:11|26146.2
12:26:11|26144.42
12:26:12|26144.61
12:26:13|26144.44
12:26:14|26144.12
12:26:15|26145.63
12:26:16|26145.06
12:26:17|26141.03
12:26:19|26141.05
12:26:19|26136.83
12:26:20|26137.91
12:26:21|26137.75
12:26:22|26138.81
12:26:23|26138.85
12:26:24|26138.32
12:26:25|26138.5
12:26:26|26138.01
12:26:28|26138.93
12:26:29|26139.18
12:26:29|26139.54
12:26:30|26139.31
12:26:32|26139.
12:26:32|26139.
12:26:34|26138.48
12:26:34|26140.13
12:26:36|26138.99
12:26:37|26139.59
12:26:37|26139.68
12:26:39|26142.01
12:26:40|26141.04
12:26:41|26140.23
12:26:42|26140.14
12:26:43|26140.14
12:26:44|26140.05
12:26:45|26140.1
12:26:46|26139.8
12:26:47|26140.03
12:26:48|26140.06
12:26:49|26140.04
12:26:50|26140.04
12:26:51|26137.78
12:26:52|26137.72
12:26:53|26137.72
12:26:54|26138.22
12:26:56|26138.22
12:26:57|26138.21
12:26:57|26138.21
12:26:59|26137.7
12:27:00|26135.08
12:27:01|26136.97
12:27:02|26137.01
12:27:03|26136.52
12:27:04|26136.52
12:27:05|26136.54
12:27:05|26135.43
12:27:06|26135.51
12:27:07|26135.79
12:27:08|26135.79
12:27:10|26136.08
12:27:10|26134.71
12:27:12|26135.1
12:27:13|26134.59
12:27:13|26135.22
12:27:15|26135.22
12:27:16|26134.75
12:27:17|26134.43
12:27:18|26134.42
12:27:19|26134.03
12:27:20|26134.5
12:27:20|26134.38
12:27:21|26134.39
12:27:23|26134.39
12:27:24|26133.78
12:27:25|26133.74
12:27:25|26133.77
12:27:26|26133.77
12:27:27|26133.77
12:27:29|26133.59
12:27:30|26133.59
12:27:31|26133.68
12:27:31|26132.8
12:27:33|26132.44
12:27:34|26132.06
12:27:35|26132.29
12:27:35|26132.29
12:27:37|26133.35
12:27:38|26133.43
12:27:38|26132.88
12:27:40|26133.05
12:27:41|26133.46
12:27:42|26133.04
12:27:43|26133.92
12:27:44|26133.9
12:27:45|26133.11
12:27:46|26133.73
12:27:47|26133.6
12:27:48|26133.6
12:27:49|26136.
12:27:50|26130.94
12:27:51|26130.35
12:27:52|26130.34
12:27:53|26130.01
12:27:54|26130.
12:27:56|26130.5
12:27:56|26129.98
12:27:57|26129.89
12:27:58|26129.95
12:27:59|26130.05
12:28:01|26129.32
12:28:01|26130.57
12:28:03|26130.27
12:28:04|26129.99
12:28:05|26128.09
12:28:07|26128.27
12:28:07|26127.87
12:28:08|26127.87
12:28:09|26127.5
12:28:10|26127.41
12:28:12|26127.24
12:28:12|26127.22
12:28:13|26127.31
12:28:14|26127.31
12:28:15|26127.31
12:28:16|26127.19
12:28:17|26127.21
12:28:18|26126.98
12:28:19|26126.8
12:28:20|26125.51
12:28:21|26125.01
12:28:23|26124.75
12:28:23|26123.59
12:28:24|26123.93
12:28:25|26124.
12:28:26|26123.81
12:28:27|26124.37
12:28:28|26124.
12:28:29|26124.
12:28:30|26124.68
12:28:31|26124.7
12:28:33|26124.08
12:28:33|26124.6
12:28:35|26124.21
12:28:36|26124.31
12:28:36|26124.41
12:28:38|26124.84
12:28:39|26124.85
12:28:40|26124.7
12:28:41|26124.74
12:28:42|26124.6
12:28:43|26124.82
12:28:44|26124.79
12:28:45|26124.82
12:28:46|26124.82
12:28:47|26124.82
12:28:48|26124.7
12:28:49|26125.34
12:28:50|26124.68
12:28:51|26125.09
12:28:52|26124.86
12:28:53|26125.43
12:28:54|26125.48
12:28:55|26125.2
12:28:56|26125.07
12:28:57|26125.55
12:28:58|26125.56
12:28:59|26125.1
12:29:00|26125.41
12:29:01|26125.13
12:29:02|26125.38
12:29:03|26124.89
12:29:04|26125.34
12:29:05|26125.2
12:29:06|26125.4
12:29:07|26122.15
12:29:08|26122.91
12:29:09|26122.06
12:29:10|26122.07
12:29:11|26122.07
12:29:12|26122.07
12:29:13|26123.07
12:29:14|26122.77
12:29:15|26122.3
12:29:16|26122.58
12:29:17|26122.76
12:29:18|26122.47
12:29:19|26124.39
12:29:20|26124.16
12:29:21|26124.
12:29:22|26123.67
12:29:23|26122.93
12:29:24|26122.2
12:29:25|26123.48
12:29:26|26123.49
12:29:27|26123.13
12:29:28|26122.13
12:29:29|26122.69
12:29:30|26121.95
12:29:31|26121.85
12:29:32|26121.6
12:29:33|26121.38
12:29:34|26121.61
12:29:35|26121.9
12:29:36|26121.9
12:29:37|26121.99
12:29:38|26121.99
12:29:39|26121.35
12:29:40|26121.3
12:29:41|26121.99
12:29:42|26120.52
12:29:43|26121.16
12:29:45|26121.33
12:29:45|26121.35
12:29:46|26121.23
12:29:47|26121.21
12:29:49|26121.36
12:29:50|26121.38
12:29:50|26121.38
12:29:52|26121.36
12:29:52|26120.54
12:29:54|26120.74
12:29:55|26120.93
12:29:56|26121.51
12:29:56|26121.
12:29:58|26120.76
12:29:58|26120.76
12:30:00|26120.78
12:30:00|26119.43
12:30:02|26120.65
12:30:02|26120.68
12:30:03|26120.2
12:30:05|26120.68
12:30:06|26122.23
12:30:07|26122.11
12:30:08|26122.06
12:30:08|26118.32
12:30:10|26118.69
12:30:11|26118.65
12:30:12|26119.1
12:30:13|26119.07
12:30:14|26118.32
12:30:14|26119.29
12:30:16|26118.8
12:30:17|26120.07
12:30:17|26119.71
12:30:19|26120.16
12:30:20|26119.79
12:30:21|26119.92
12:30:22|26119.39
12:30:23|26120.69
12:30:24|26120.49
12:30:25|26120.4
12:30:26|26120.59
12:30:27|26120.59
12:30:28|26120.36
12:30:29|26120.25
12:30:30|26120.25
12:30:31|26120.16
12:30:32|26119.69
12:30:33|26120.06
12:30:34|26120.43
12:30:35|26120.68
12:30:36|26120.33
12:30:37|26120.
12:30:38|26120.17
12:30:39|26120.07
12:30:40|26119.24
12:30:42|26119.88
12:30:42|26120.24
12:30:43|26119.75
12:30:44|26120.34
12:30:45|26119.81
12:30:46|26119.84
12:30:47|26120.11
12:30:48|26120.24
12:30:50|26121.9
12:30:51|26121.32
12:30:52|26122.37
12:30:53|26122.
12:30:54|26122.12
12:30:54|26120.45
12:30:56|26120.76
12:30:57|26120.26
12:30:58|26120.45
12:30:59|26120.47
12:30:59|26120.84
12:31:01|26120.14
12:31:02|26120.1
12:31:03|26120.83
12:31:04|26120.83
12:31:05|26120.83
12:31:06|26120.83
12:31:07|26120.47
12:31:08|26121.09
12:31:09|26121.09
12:31:10|26121.09
12:31:11|26120.89
12:31:12|26120.66
12:31:13|26120.55
12:31:14|26120.55
12:31:15|26121.18
12:31:16|26121.9
12:31:17|26121.25
12:31:18|26120.67
12:31:19|26120.67
12:31:20|26121.51
12:31:21|26121.11
12:31:22|26121.11
12:31:23|26121.11
12:31:25|26121.59
12:31:25|26121.59
12:31:26|26121.59
12:31:27|26121.59
12:31:28|26126.54
12:31:29|26126.1
12:31:30|26124.79
12:31:31|26125.99
12:31:32|26126.42
12:31:33|26126.03
12:31:34|26126.93
12:31:35|26127.36
12:31:36|26126.81
12:31:37|26131.69
12:31:38|26132.32
12:31:39|26132.11
12:31:40|26130.63
12:31:42|26131.09
12:31:43|26131.29
12:31:44|26131.05
12:31:45|26130.53
12:31:46|26130.62
12:31:47|26131.02
12:31:48|26131.7
12:31:49|26131.66
12:31:50|26131.66
12:31:51|26131.66
12:31:52|26133.76
12:31:53|26134.13
12:31:54|26133.57
12:31:56|26133.82
12:31:57|26134.09
12:31:57|26133.23
12:31:58|26133.63
12:31:59|26133.62
12:32:00|26133.82
12:32:01|26133.71
12:32:02|26132.85
12:32:03|26130.3
12:32:04|26131.46
12:32:05|26134.22
12:32:06|26133.9
12:32:08|26133.01
12:32:08|26133.01
12:32:09|26133.01
12:32:10|26133.04
12:32:11|26133.07
12:32:13|26132.66
12:32:13|26132.76
12:32:14|26132.76
12:32:15|26132.96
12:32:16|26132.92
12:32:18|26132.01
12:32:19|26132.68
12:32:20|26132.22
12:32:20|26132.5
12:32:22|26132.52
12:32:23|26132.71
12:32:24|26132.09
12:32:25|26132.09
12:32:26|26132.09
12:32:27|26132.02
12:32:28|26132.4
12:32:29|26131.69
12:32:30|26131.01
12:32:31|26131.7
12:32:32|26131.12
12:32:33|26130.54
12:32:34|26130.06
12:32:35|26130.06
12:32:36|26130.48
12:32:37|26132.26
12:32:38|26132.05
12:32:39|26131.72
12:32:40|26131.72
12:32:41|26131.7
12:32:43|26130.
12:32:44|26129.59
12:32:45|26128.04
12:32:47|26127.71
12:32:47|26127.54
12:32:49|26127.14
12:32:49|26124.19
12:32:51|26123.64
12:32:52|26123.44
12:32:53|26125.08
12:32:53|26125.15
12:32:55|26125.15
12:32:56|26125.46
12:32:57|26125.75
12:32:58|26125.66
12:32:58|26125.2
12:33:00|26125.2
12:33:01|26125.18
12:33:02|26125.26
12:33:03|26125.22
12:33:04|26124.66
12:33:05|26124.4
12:33:06|26124.19
12:33:07|26124.3
12:33:07|26124.53
12:33:09|26124.
12:33:09|26124.54
12:33:11|26123.86
12:33:12|26120.87
12:33:13|26120.36
12:33:14|26121.18
12:33:15|26121.16
12:33:16|26120.73
12:33:17|26120.83
12:33:18|26119.
12:33:19|26119.51
12:33:20|26119.51
12:33:21|26119.35
12:33:22|26118.67
12:33:23|26118.67
12:33:24|26118.35
12:33:25|26120.51
12:33:26|26119.91
12:33:27|26120.2
12:33:28|26119.06
12:33:29|26118.8
12:33:30|26118.33
12:33:31|26118.99
12:33:33|26118.62
12:33:33|26118.74
12:33:34|26118.26
12:33:35|26118.27
12:33:36|26118.27
12:33:37|26117.11
12:33:38|26117.04
12:33:39|26117.04
12:33:40|26118.54
12:33:41|26118.13
12:33:42|26118.06
12:33:44|26118.33
12:33:45|26118.89
12:33:45|26118.87
12:33:47|26118.7
12:33:48|26118.07
12:33:48|26117.68
12:33:49|26117.43
12:33:51|26118.03
12:33:52|26118.77
12:33:53|26117.7
12:33:54|26117.79
12:33:55|26117.38
12:33:56|26117.75
12:33:57|26117.41
12:33:58|26116.61
12:33:59|26117.04
12:34:00|26115.78
12:34:01|26115.69
12:34:02|26115.81
12:34:03|26115.41
12:34:04|26115.85
12:34:05|26115.71
12:34:06|26114.64
12:34:07|26115.33
12:34:08|26115.6
12:34:09|26114.
12:34:10|26114.83
12:34:11|26115.44
12:34:12|26115.1
12:34:13|26115.13
12:34:14|26115.76
12:34:15|26115.17
12:34:16|26115.36
12:34:17|26115.3
12:34:18|26115.69
12:34:19|26115.55
12:34:20|26114.6
12:34:21|26114.2
12:34:22|26114.54
12:34:23|26114.55
12:34:24|26115.43
12:34:25|26116.8
12:34:26|26117.02
12:34:27|26117.02
12:34:28|26116.
12:34:29|26116.
12:34:30|26116.05
12:34:31|26116.05
12:34:33|26116.36
12:34:34|26115.83
12:34:35|26115.03
12:34:36|26115.64
12:34:37|26115.4
12:34:38|26116.49
12:34:38|26116.49
12:34:39|26116.67
12:34:40|26116.78
12:34:41|26116.59
12:34:42|26115.16
12:34:43|26115.35
12:34:45|26115.84
12:34:46|26114.97
12:34:47|26114.97
12:34:49|26115.72
12:34:49|26115.72
12:34:51|26115.32
12:34:51|26115.3
12:34:52|26114.93
12:34:53|26114.13
12:34:55|26114.2
12:34:55|26114.17
12:34:57|26115.
12:34:58|26115.
12:34:59|26115.1
12:35:00|26116.2
12:35:01|26116.89
12:35:02|26116.68
12:35:03|26117.69
12:35:04|26115.83
12:35:06|26116.06
12:35:06|26116.19
12:35:07|26116.66
12:35:08|26116.09
12:35:09|26116.39
12:35:10|26116.06
12:35:11|26115.9
12:35:12|26115.87
12:35:13|26115.81
12:35:14|26115.04
12:35:15|26115.17
12:35:17|26115.17
12:35:17|26115.26
12:35:18|26114.6
12:35:19|26114.
12:35:20|26114.15
12:35:21|26113.61
12:35:22|26114.08
12:35:23|26114.2
12:35:24|26113.8
12:35:25|26113.74
12:35:26|26113.89
12:35:27|26113.89
12:35:28|26113.9
12:35:29|26114.9
12:35:30|26115.
12:35:31|26115.16
12:35:33|26115.2
12:35:33|26114.89
12:35:34|26115.
12:35:35|26116.15
12:35:36|26116.64
12:35:38|26116.16
12:35:38|26116.15
12:35:39|26117.52
12:35:40|26117.81
12:35:41|26117.81
12:35:42|26117.67
12:35:43|26117.15
12:35:44|26117.15
12:35:46|26116.99
12:35:47|26117.67
12:35:49|26117.67
12:35:49|26117.67
12:35:50|26117.1
12:35:51|26117.1
12:35:52|26117.1
12:35:53|26117.17
12:35:55|26117.09
12:35:56|26117.
12:35:56|26118.41
12:35:57|26118.15
12:35:59|26115.99
12:36:00|26114.9
12:36:01|26114.92
12:36:02|26114.49
12:36:02|26114.95
12:36:04|26115.17
12:36:05|26115.58
12:36:06|26116.45
12:36:07|26117.
12:36:08|26119.05
12:36:09|26120.7
12:36:10|26118.47
12:36:11|26119.3
12:36:12|26119.12
12:36:13|26119.28
12:36:14|26120.
12:36:15|26119.17
12:36:16|26119.65
12:36:17|26119.71
12:36:18|26119.39
12:36:19|26120.03
12:36:20|26120.4
12:36:21|26119.91
12:36:22|26120.5
12:36:23|26120.25
12:36:24|26120.16
12:36:25|26120.01
12:36:26|26120.14
12:36:27|26120.22
12:36:28|26120.26
12:36:29|26120.67
12:36:30|26120.8
12:36:31|26117.24
12:36:32|26115.6
12:36:33|26116.02
12:36:34|26116.06
12:36:35|26117.
12:36:36|26117.04
12:36:37|26117.09
12:36:38|26116.59
12:36:39|26117.
12:36:40|26117.39
12:36:41|26116.68
12:36:42|26116.99
12:36:43|26114.59
12:36:44|26115.47
12:36:45|26115.3
12:36:46|26115.06
12:36:48|26115.3
12:36:49|26115.53
12:36:49|26115.38
12:36:50|26115.38
12:36:52|26116.96
12:36:53|26117.64
12:36:54|26116.29
12:36:55|26116.29
12:36:56|26116.1
12:36:57|26116.92
12:36:59|26116.
12:37:00|26116.19
12:37:00|26116.02
12:37:02|26114.96
12:37:03|26116.02
12:37:04|26114.14
12:37:05|26114.27
12:37:06|26114.3
12:37:07|26114.11
12:37:07|26113.51
12:37:09|26113.95
12:37:10|26113.81
12:37:11|26114.33
12:37:11|26113.81
12:37:13|26112.38
12:37:14|26113.15
12:37:15|26113.56
12:37:16|26116.04
12:37:17|26115.61
12:37:18|26114.62
12:37:19|26114.36
12:37:20|26114.2
12:37:21|26113.71
12:37:22|26112.37
12:37:23|26113.25
12:37:24|26113.25
12:37:25|26113.16
12:37:26|26113.24
12:37:27|26113.48
12:37:28|26113.17
12:37:29|26113.2
12:37:30|26113.2
12:37:31|26113.16
12:37:32|26112.85
12:37:33|26112.92
12:37:34|26114.
12:37:35|26114.4
12:37:36|26113.89
12:37:37|26113.8
12:37:38|26113.6
12:37:39|26114.14
12:37:40|26114.46
12:37:41|26114.69
12:37:43|26114.72
12:37:43|26114.9
12:37:44|26115.26
12:37:45|26115.46
12:37:46|26116.14
12:37:47|26118.
12:37:48|26117.56
12:37:49|26117.26
12:37:51|26116.68
12:37:52|26116.56
12:37:53|26116.56
12:37:53|26117.34
12:37:55|26117.96
12:37:55|26117.82
12:37:56|26118.22
12:37:57|26117.48
12:37:59|26116.88
12:38:00|26116.97
12:38:01|26116.8
12:38:01|26116.48
12:38:03|26116.28
12:38:03|26117.5
12:38:05|26116.36
12:38:05|26116.68
12:38:07|26116.62
12:38:08|26116.91
12:38:08|26116.67
12:38:10|26116.69
12:38:11|26116.73
12:38:11|26116.74
12:38:12|26114.7
12:38:14|26114.81
12:38:14|26114.76
12:38:16|26115.37
12:38:17|26114.5
12:38:17|26114.45
12:38:18|26113.64
12:38:20|26114.54
12:38:20|26115.47
12:38:22|26115.19
12:38:23|26115.07
12:38:23|26114.99
12:38:25|26114.96
12:38:25|26114.82
12:38:27|26114.78
12:38:28|26115.3
12:38:29|26115.22
12:38:30|26115.04
12:38:31|26113.96
12:38:32|26115.19
12:38:33|26114.94
12:38:34|26114.01
12:38:35|26114.24
12:38:36|26114.88
12:38:37|26114.9
12:38:38|26114.59
12:38:39|26114.59
12:38:40|26114.34
12:38:41|26114.52
12:38:42|26114.9
12:38:43|26115.21
12:38:44|26115.21
12:38:45|26115.21
12:38:46|26115.21
12:38:47|26115.07
12:38:48|26115.07
12:38:50|26115.07
12:38:50|26115.07
12:38:51|26114.92
12:38:52|26114.92
12:38:54|26114.92
12:38:55|26114.92
12:38:55|26114.81
12:38:57|26114.93
12:38:57|26115.29
12:38:58|26115.29
12:39:00|26115.29
12:39:00|26114.96
12:39:02|26115.
12:39:04|26114.75
12:39:05|26115.18
12:39:06|26115.18
12:39:06|26115.18
12:39:07|26116.
12:39:08|26115.65
12:39:10|26115.65
12:39:10|26115.65
12:39:12|26116.2
12:39:13|26116.2
12:39:14|26116.4
12:39:15|26115.47
12:39:16|26115.45
12:39:17|26115.57
12:39:18|26115.03
12:39:19|26115.46
12:39:20|26115.46
12:39:21|26115.46
12:39:22|26115.6
12:39:23|26115.6
12:39:24|26114.39
12:39:25|26115.56
12:39:26|26116.2
12:39:27|26116.15
12:39:28|26116.15
12:39:29|26116.3
12:39:30|26116.3
12:39:31|26116.3
12:39:32|26116.3
12:39:33|26116.
12:39:34|26116.
12:39:35|26116.06
12:39:36|26116.71
12:39:37|26116.71
12:39:38|26116.71
12:39:39|26117.2
12:39:40|26116.89
12:39:41|26116.89
12:39:42|26116.89
12:39:43|26116.89
12:39:44|26116.89
12:39:45|26116.89
12:39:46|26116.75
12:39:47|26117.02
12:39:48|26117.62
12:39:49|26117.62
12:39:50|26117.02
12:39:52|26117.02
12:39:53|26117.02
12:39:54|26117.05
12:39:55|26117.05
12:39:56|26117.05
12:39:57|26117.05
12:39:58|26117.81
12:39:59|26117.29
12:40:00|26117.29
12:40:01|26117.8
12:40:01|26115.3
12:40:03|26116.87
12:40:04|26117.07
12:40:05|26117.44
12:40:06|26117.54
12:40:07|26117.13
12:40:08|26117.18
12:40:09|26117.37
12:40:10|26115.09
12:40:11|26115.36
12:40:12|26116.
12:40:13|26116.42
12:40:14|26116.11
12:40:15|26116.14
12:40:16|26115.75
12:40:17|26116.01
12:40:18|26116.07
12:40:19|26116.07
12:40:20|26116.13
12:40:21|26116.45
12:40:22|26115.72
12:40:23|26115.72
12:40:24|26115.72
12:40:25|26115.72
12:40:26|26115.72
12:40:27|26115.72
12:40:28|26115.6
12:40:29|26115.89
12:40:30|26115.89
12:40:31|26115.4
12:40:32|26115.4
12:40:33|26115.58
12:40:34|26115.74
12:40:35|26115.74
12:40:36|26115.74
12:40:37|26115.74
12:40:38|26115.74
12:40:39|26115.99
12:40:40|26115.99
12:40:41|26115.76
12:40:42|26115.76
12:40:43|26115.76
12:40:44|26115.97
12:40:45|26115.43
12:40:46|26115.6
12:40:47|26115.6
12:40:48|26115.84
12:40:49|26115.84
12:40:50|26116.3
12:40:51|26116.3
12:40:53|26116.65
12:40:53|26116.61
12:40:54|26117.51
12:40:55|26117.
12:40:56|26116.92
12:40:57|26116.74
12:40:58|26116.74
12:40:59|26116.74
12:41:00|26116.56
12:41:01|26116.61
12:41:03|26117.
12:41:04|26117.
12:41:05|26117.
12:41:06|26117.2
12:41:07|26117.14
12:41:07|26116.93
12:41:08|26116.96
12:41:09|26116.71
12:41:11|26117.14
12:41:12|26117.14
12:41:13|26117.25
12:41:14|26116.95
12:41:15|26116.95
12:41:16|26116.94
12:41:16|26117.1
12:41:17|26117.1
12:41:19|26123.53
12:41:20|26124.56
12:41:21|26124.
12:41:22|26123.92
12:41:23|26123.52
12:41:24|26123.53
12:41:25|26122.8
12:41:26|26123.16
12:41:27|26122.57
12:41:28|26123.49
12:41:29|26122.8
12:41:30|26122.28
12:41:31|26121.52
12:41:32|26121.53
12:41:33|26122.8
12:41:34|26123.26
12:41:35|26123.26
12:41:36|26122.87
12:41:37|26122.87
12:41:38|26123.51
12:41:39|26123.36
12:41:40|26124.45
12:41:41|26124.48
12:41:42|26124.24
12:41:43|26125.19
12:41:44|26124.87
12:41:45|26125.37
12:41:46|26124.8
12:41:47|26123.96
12:41:48|26124.24
12:41:49|26124.4
12:41:50|26124.24
12:41:51|26118.87
12:41:53|26119.34
12:41:53|26119.09
12:41:54|26119.06
12:41:56|26119.24
12:41:57|26118.87
12:41:58|26118.9
12:41:58|26118.89
12:41:59|26119.82
12:42:01|26120.79
12:42:02|26121.98
12:42:03|26120.75
12:42:03|26121.2
12:42:05|26120.31
12:42:07|26120.33
12:42:07|26120.39
12:42:08|26120.39
12:42:09|26120.66
12:42:10|26121.75
12:42:11|26121.7
12:42:12|26121.64
12:42:13|26121.18
12:42:14|26121.49
12:42:15|26121.49
12:42:16|26122.2
12:42:17|26122.3
12:42:18|26121.8
12:42:19|26121.74
12:42:20|26121.91
12:42:21|26121.84
12:42:22|26122.8
12:42:23|26122.89
12:42:24|26121.95
12:42:25|26121.92
12:42:26|26121.94
12:42:27|26121.94
12:42:28|26122.
12:42:29|26120.66
12:42:30|26120.64
12:42:31|26121.
12:42:32|26120.91
12:42:33|26121.99
12:42:34|26123.05
12:42:35|26124.
12:42:36|26123.68
12:42:37|26123.45
12:42:38|26123.2
12:42:39|26123.85
12:42:40|26124.99
12:42:41|26125.38
12:42:42|26124.05
12:42:43|26124.14
12:42:44|26123.55
12:42:45|26124.14
12:42:46|26124.16
12:42:48|26124.18
12:42:48|26124.2
12:42:49|26124.23
12:42:50|26124.23
12:42:51|26124.42
12:42:53|26124.56
12:42:54|26124.36
12:42:55|26123.72
12:42:57|26123.22
12:42:57|26122.71
12:42:59|26122.71
12:42:59|26123.24
12:43:00|26123.23
12:43:01|26122.8
12:43:03|26122.93
12:43:04|26122.87
12:43:04|26122.88
12:43:05|26122.62
12:43:06|26123.
12:43:07|26122.41
12:43:09|26122.28
12:43:10|26122.8
12:43:11|26122.98
12:43:12|26123.
12:43:13|26123.01
12:43:14|26123.01
12:43:15|26123.01
12:43:16|26122.78
12:43:17|26123.24
12:43:18|26122.43
12:43:19|26123.54
12:43:20|26123.54
12:43:21|26123.35
12:43:22|26122.8
12:43:23|26120.05
12:43:24|26120.55
12:43:25|26119.92
12:43:26|26120.5
12:43:27|26120.4
12:43:28|26120.79
12:43:29|26120.79
12:43:30|26120.55
12:43:31|26122.81
12:43:32|26123.19
12:43:33|26123.51
12:43:34|26122.86
12:43:35|26123.15
12:43:36|26123.68
12:43:37|26123.67
12:43:38|26123.66
12:43:39|26122.86
12:43:40|26123.06
12:43:41|26123.64
12:43:42|26123.6
12:43:43|26123.54
12:43:44|26123.67
12:43:45|26123.42
12:43:46|26123.54
12:43:47|26123.52
12:43:48|26123.52
12:43:49|26123.44
12:43:50|26123.44
12:43:51|26123.02
12:43:53|26123.
12:43:54|26123.
12:43:54|26123.44
12:43:56|26123.4
12:43:57|26123.76
12:43:58|26123.84
12:44:00|26123.84
12:44:00|26123.91
12:44:02|26123.59
12:44:03|26122.07
12:44:04|26122.35
12:44:05|26122.01
12:44:06|26122.09
12:44:07|26122.59
12:44:08|26122.53
12:44:09|26117.
12:44:10|26116.22
12:44:11|26116.
12:44:12|26114.39
12:44:13|26115.86
12:44:14|26115.52
12:44:15|26115.35
12:44:16|26115.07
12:44:17|26115.08
12:44:18|26115.03
12:44:19|26114.6
12:44:20|26115.55
12:44:21|26114.4
12:44:22|26114.56
12:44:23|26116.48
12:44:24|26115.6
12:44:25|26115.6
12:44:26|26115.6
12:44:27|26115.6
12:44:28|26115.38
12:44:29|26115.36
12:44:30|26114.92
12:44:31|26115.71
12:44:32|26115.71
12:44:33|26116.
12:44:34|26116.
12:44:35|26116.
12:44:36|26116.12
12:44:37|26116.79
12:44:38|26115.3
12:44:39|26116.62
12:44:40|26117.45
12:44:41|26117.56
12:44:42|26117.46
12:44:43|26117.54
12:44:44|26118.12
12:44:45|26118.36
12:44:46|26118.36
12:44:47|26119.31
12:44:48|26119.31
12:44:49|26119.1
12:44:50|26119.32
12:44:51|26119.54
12:44:54|26119.53
12:44:55|26118.55
12:44:57|26118.03
12:44:57|26118.4
12:44:59|26118.65
12:45:00|26118.02
12:45:00|26118.11
12:45:01|26116.23
12:45:03|26116.02
12:45:04|26117.
12:45:04|26117.42
12:45:06|26116.56
12:45:07|26116.76
12:45:07|26117.27
12:45:09|26117.22
12:45:10|26116.89
12:45:11|26116.61
12:45:12|26116.72
12:45:13|26116.75
12:45:15|26116.81
12:45:15|26117.99
12:45:17|26118.23
12:45:17|26117.19
12:45:18|26115.42
12:45:20|26116.
12:45:21|26115.93
12:45:22|26116.3
12:45:22|26115.83
12:45:23|26115.56
12:45:25|26116.02
12:45:26|26116.48
12:45:26|26116.29
12:45:27|26114.9
12:45:28|26114.08
12:45:29|26113.42
12:45:31|26113.21
12:45:32|26112.72
12:45:32|26112.24
12:45:33|26113.
12:45:34|26112.37
12:45:36|26112.35
12:45:37|26113.2
12:45:37|26112.87
12:45:38|26113.49
12:45:39|26113.49
12:45:40|26113.48
12:45:41|26113.48
12:45:42|26113.19
12:45:43|26113.04
12:45:45|26112.63
12:45:46|26113.37
12:45:46|26113.37
12:45:47|26113.2
12:45:48|26112.41
12:45:49|26112.44
12:45:50|26112.78
12:45:51|26112.42
12:45:52|26112.37
12:45:53|26112.37
12:45:54|26112.03
12:45:56|26112.03
12:45:57|26112.
12:45:58|26112.
12:45:59|26112.1
12:46:00|26112.77
12:46:01|26112.04
12:46:02|26112.1
12:46:03|26112.74
12:46:05|26112.74
12:46:05|26112.02
12:46:07|26112.1
12:46:08|26112.06
12:46:08|26112.06
12:46:10|26112.04
12:46:11|26112.04
12:46:12|26112.14
12:46:12|26112.14
12:46:14|26112.14
12:46:14|26112.12
12:46:15|26112.12
12:46:17|26112.28
12:46:17|26112.16
12:46:18|26112.15
12:46:19|26112.5
12:46:20|26112.6
12:46:21|26112.27
12:46:23|26112.27
12:46:24|26112.9
12:46:25|26112.58
12:46:25|26112.57
12:46:26|26112.8
12:46:28|26112.8
12:46:29|26112.8
12:46:29|26112.8
12:46:30|26112.37
12:46:31|26112.17
12:46:32|26112.47
12:46:34|26113.53
12:46:34|26117.8
12:46:36|26117.89
12:46:37|26117.24
12:46:37|26117.25
12:46:39|26118.97
12:46:39|26119.51
12:46:40|26119.51
12:46:41|26118.82
12:46:42|26118.82
12:46:43|26118.84
12:46:45|26119.5
12:46:45|26119.5
12:46:46|26119.06
12:46:48|26118.14
12:46:49|26118.
12:46:49|26117.1
12:46:51|26117.93
12:46:51|26117.74
12:46:53|26117.53
12:46:53|26116.43
12:46:54|26117.23
12:46:55|26117.47
12:46:57|26116.97
12:46:58|26114.43
12:46:59|26114.76
12:47:00|26115.18
12:47:01|26115.52
12:47:02|26115.01
12:47:03|26117.32
12:47:04|26118.63
12:47:05|26118.79
12:47:06|26119.
12:47:07|26119.33
12:47:08|26120.01
12:47:09|26119.8
12:47:10|26119.31
12:47:11|26119.22
12:47:12|26119.
12:47:13|26118.64
12:47:14|26118.67
12:47:15|26118.23
12:47:16|26118.6
12:47:17|26118.62
12:47:18|26118.02
12:47:19|26118.03
12:47:20|26118.24
12:47:21|26118.2
12:47:23|26118.8
12:47:23|26118.16
12:47:24|26118.7
12:47:26|26118.69
12:47:26|26118.69
12:47:27|26118.01
12:47:30|26117.87
12:47:31|26118.36
12:47:31|26117.63
12:47:33|26118.01
12:47:33|26118.53
12:47:35|26118.54
12:47:35|26118.54
12:47:36|26118.84
12:47:37|26118.84
12:47:38|26118.43
12:47:40|26116.37
12:47:40|26116.28
12:47:41|26116.75
12:47:43|26117.18
12:47:44|26117.11
12:47:44|26117.18
12:47:46|26117.04
12:47:47|26117.76
12:47:48|26117.73
12:47:49|26117.78
12:47:50|26119.06
12:47:51|26119.62
12:47:51|26119.38
12:47:53|26119.11
12:47:54|26118.94
12:47:55|26118.87
12:47:56|26118.87
12:47:57|26119.78
12:47:58|26120.25
12:47:59|26120.88
12:48:00|26120.63
12:48:01|26120.39
12:48:02|26120.
12:48:03|26118.29
12:48:04|26118.69
12:48:05|26118.79
12:48:06|26118.99
12:48:07|26119.58
12:48:09|26119.19
12:48:10|26119.19
12:48:11|26118.9
12:48:11|26119.04
12:48:12|26119.06
12:48:14|26118.59
12:48:14|26117.94
12:48:16|26118.
12:48:17|26117.95
12:48:18|26118.39
12:48:19|26117.79
12:48:20|26118.
12:48:21|26117.49
12:48:22|26117.69
12:48:23|26118.
12:48:24|26118.
12:48:25|26118.
12:48:26|26118.
12:48:27|26117.6
12:48:28|26117.6
12:48:29|26118.1
12:48:30|26117.68
12:48:31|26117.33
12:48:31|26116.8
12:48:32|26117.29
12:48:33|26117.59
12:48:35|26117.58
12:48:36|26117.27
12:48:36|26118.
12:48:38|26117.39
12:48:39|26117.39
12:48:40|26117.39
12:48:41|26117.39
12:48:42|26117.32
12:48:43|26117.32
12:48:44|26117.32
12:48:46|26117.32
12:48:46|26117.32
12:48:47|26117.32
12:48:49|26119.19
12:48:50|26119.05
12:48:50|26120.27
12:48:52|26119.8
12:48:52|26120.33
12:48:53|26120.18
12:48:54|26120.06
12:48:55|26120.89
12:48:57|26121.54
12:48:57|26120.06
12:48:59|26119.99
12:48:59|26119.78
12:49:01|26117.73
12:49:02|26117.83
12:49:03|26118.2
12:49:04|26118.48
12:49:05|26118.99
12:49:06|26118.37
12:49:08|26118.02
12:49:08|26118.04
12:49:09|26118.11
12:49:10|26118.1
12:49:11|26118.02
12:49:13|26118.47
12:49:13|26118.47
12:49:14|26118.47
12:49:15|26118.47
12:49:16|26118.47
12:49:17|26118.39
12:49:19|26117.91
12:49:20|26117.47
12:49:21|26116.82
12:49:22|26116.82
12:49:23|26117.38
12:49:24|26115.88
12:49:25|26116.14
12:49:26|26116.14
12:49:27|26116.44
12:49:28|26116.44
12:49:29|26116.56
12:49:30|26116.56
12:49:31|26116.03
12:49:32|26116.03
12:49:33|26116.03
12:49:34|26116.51
12:49:35|26116.08
12:49:36|26116.08
12:49:37|26116.7
12:49:38|26116.54
12:49:39|26117.71
12:49:40|26118.
12:49:41|26118.
12:49:42|26118.25
12:49:43|26118.58
12:49:44|26118.57
12:49:45|26118.45
12:49:46|26118.39
12:49:48|26118.64
12:49:48|26118.36
12:49:49|26118.95
12:49:50|26118.4
12:49:51|26118.29
12:49:52|26116.55
12:49:53|26117.74
12:49:54|26117.1
12:49:55|26117.11
12:49:56|26117.69
12:49:57|26117.04
12:49:58|26117.03
12:50:00|26116.86
12:50:00|26116.02
12:50:02|26116.63
12:50:03|26116.13
12:50:05|26116.54
12:50:05|26116.66
12:50:06|26116.81
12:50:07|26117.33
12:50:08|26117.4
12:50:10|26116.89
12:50:10|26117.35
12:50:12|26117.32
12:50:13|26116.87
12:50:14|26116.78
12:50:15|26116.78
12:50:16|26116.08
12:50:17|26115.98
12:50:18|26115.98
12:50:19|26115.71
12:50:20|26116.19
12:50:21|26116.3
12:50:22|26116.59
12:50:23|26116.8
12:50:24|26116.57
12:50:25|26115.4
12:50:26|26116.12
12:50:27|26116.03
12:50:28|26116.12
12:50:29|26116.41
12:50:30|26116.41
12:50:31|26116.05
12:50:32|26116.14
12:50:33|26116.14
12:50:34|26116.14
12:50:35|26116.58
12:50:36|26115.39
12:50:37|26116.2
12:50:38|26116.
12:50:39|26116.3
12:50:40|26116.3
12:50:42|26116.3
12:50:42|26116.01
12:50:43|26116.37
12:50:44|26116.37
12:50:45|26116.51
12:50:46|26116.79
12:50:47|26116.78
12:50:48|26116.79
12:50:49|26116.99
12:50:51|26116.4
12:50:51|26116.4
12:50:53|26116.4
12:50:54|26116.4
12:50:54|26116.44
12:50:55|26116.42
12:50:56|26116.42
12:50:57|26116.42
12:50:58|26115.5
12:50:59|26114.9
12:51:00|26115.61
12:51:02|26115.36
12:51:03|26116.
12:51:04|26116.
12:51:05|26116.41
12:51:06|26116.26
12:51:07|26116.33
12:51:08|26116.33
12:51:09|26116.27
12:51:10|26116.12
12:51:11|26116.13
12:51:12|26115.6
12:51:13|26115.85
12:51:14|26115.7
12:51:15|26115.84
12:51:16|26116.13
12:51:17|26115.75
12:51:18|26115.77
12:51:19|26116.2
12:51:20|26116.2
12:51:22|26116.12
12:51:22|26116.12
12:51:23|26116.12
12:51:24|26116.56
12:51:25|26116.33
12:51:26|26116.33
12:51:27|26116.26
12:51:28|26116.43
12:51:29|26116.43
12:51:30|26116.45
12:51:31|26116.45
12:51:32|26116.41
12:51:33|26116.41
12:51:34|26116.46
12:51:35|26116.43
12:51:36|26116.8
12:51:37|26117.
12:51:38|26116.95
12:51:39|26116.95
12:51:40|26116.6
12:51:41|26116.96
12:51:42|26116.86
12:51:44|26116.86
12:51:45|26116.86
12:51:45|26116.86
12:51:47|26116.94
12:51:48|26116.85
12:51:49|26116.85
12:51:49|26116.78
12:51:50|26116.81
12:51:51|26117.19
12:51:53|26117.19
12:51:53|26116.88
12:51:54|26116.88
12:51:56|26116.88
12:51:56|26115.86
12:51:57|26115.62
12:51:58|26115.5
12:51:59|26115.5
12:52:00|26116.14
12:52:02|26116.
12:52:03|26116.
12:52:04|26114.98
12:52:05|26114.2
12:52:06|26114.71
12:52:07|26114.71
12:52:08|26114.71
12:52:09|26115.74
12:52:10|26115.74
12:52:11|26116.27
12:52:12|26116.2
12:52:13|26116.04
12:52:15|26116.03
12:52:15|26116.03
12:52:16|26116.
12:52:17|26116.
12:52:18|26116.
12:52:20|26116.
12:52:21|26116.
12:52:21|26116.
12:52:22|26116.
12:52:23|26115.91
12:52:24|26115.72
12:52:26|26115.72
12:52:26|26115.94
12:52:28|26116.
12:52:29|26116.
12:52:29|26116.
12:52:31|26115.67
12:52:31|26115.67
12:52:32|26116.01
12:52:33|26116.01
12:52:34|26115.86
12:52:36|26115.19
12:52:36|26115.19
12:52:37|26115.6
12:52:39|26115.26
12:52:40|26115.26
12:52:40|26115.26
12:52:41|26115.26
12:52:42|26115.6
12:52:44|26115.6
12:52:44|26115.48
12:52:46|26116.27
12:52:47|26116.27
12:52:47|26116.27
12:52:48|26116.27
12:52:49|26115.78
12:52:50|26115.71
12:52:52|26116.48
12:52:52|26115.89
12:52:53|26115.82
12:52:55|26115.82
12:52:56|26115.82
12:52:57|26115.82
12:52:58|26115.41
12:52:59|26115.77
12:52:59|26116.18
12:53:01|26116.2
12:53:02|26115.67
12:53:02|26116.3
12:53:04|26116.29
12:53:06|26116.22
12:53:06|26115.65
12:53:08|26115.61
12:53:09|26116.08
12:53:10|26115.71
12:53:11|26115.79
12:53:12|26115.61
12:53:12|26115.61
12:53:14|26115.26
12:53:15|26115.08
12:53:16|26115.08
12:53:17|26115.26
12:53:18|26115.17
12:53:19|26115.66
12:53:20|26114.64
12:53:21|26115.21
12:53:22|26115.15
12:53:23|26114.85
12:53:24|26114.84
12:53:25|26114.84
12:53:26|26115.55
12:53:27|26115.55
12:53:28|26115.74
12:53:30|26116.48
12:53:30|26115.81
12:53:31|26115.5
12:53:32|26115.06
12:53:33|26115.06
12:53:34|26115.06
12:53:35|26115.06
12:53:36|26115.06
12:53:37|26115.53
12:53:38|26115.53
12:53:40|26115.09
12:53:40|26115.44
12:53:41|26115.44
12:53:42|26115.44
12:53:43|26115.44
12:53:44|26115.44
12:53:45|26115.44
12:53:46|26115.44
12:53:47|26115.44
12:53:48|26115.44
12:53:49|26115.44
12:53:50|26115.44
12:53:51|26115.44
12:53:52|26115.44
12:53:53|26115.44
12:53:54|26115.44
12:53:55|26115.44
12:53:57|26115.48
12:53:57|26115.48
12:53:58|26115.48
12:53:59|26115.47
12:54:01|26115.56
12:54:02|26114.84
12:54:02|26114.84
12:54:04|26115.
12:54:05|26115.43
12:54:07|26115.43
12:54:08|26113.93
12:54:08|26114.16
12:54:10|26113.8
12:54:10|26114.19
12:54:12|26114.19
12:54:12|26114.38
12:54:14|26114.51
12:54:15|26114.7
12:54:15|26115.06
12:54:16|26115.06
12:54:18|26115.06
12:54:19|26115.38
12:54:20|26114.4
12:54:21|26115.26
12:54:22|26114.74
12:54:22|26114.6
12:54:23|26115.25
12:54:25|26115.48
12:54:26|26116.2
12:54:26|26116.29
12:54:28|26116.47
12:54:29|26116.6
12:54:30|26116.37
12:54:30|26116.09
12:54:31|26116.09
12:54:32|26116.37
12:54:34|26116.9
12:54:35|26116.88
12:54:35|26115.81
12:54:36|26115.81
12:54:38|26115.1
12:54:39|26114.78
12:54:40|26114.78
12:54:41|26114.46
12:54:41|26114.51
12:54:42|26114.51
12:54:43|26114.65
12:54:44|26114.65
12:54:46|26114.62
12:54:46|26114.62
12:54:47|26114.62
12:54:48|26114.62
12:54:50|26114.62
12:54:51|26114.62
12:54:51|26114.62
12:54:52|26114.66
12:54:53|26114.66
12:54:55|26114.67
12:54:56|26114.67
12:54:56|26114.67
12:54:57|26114.67
12:54:59|26114.48
12:55:00|26114.49
12:55:01|26115.
12:55:02|26115.11
12:55:03|26114.86
12:55:03|26115.6
12:55:05|26115.43
12:55:07|26115.59
12:55:07|26115.59
12:55:08|26115.59
12:55:09|26115.59
12:55:11|26115.23
12:55:12|26114.82
12:55:13|26115.13
12:55:14|26114.21
12:55:15|26114.21
12:55:16|26113.29
12:55:17|26113.96
12:55:18|26114.13
12:55:19|26114.
12:55:20|26115.64
12:55:21|26115.31
12:55:22|26114.96
12:55:23|26115.3
12:55:24|26115.3
12:55:25|26115.31
12:55:26|26115.31
12:55:27|26115.24
12:55:28|26115.22
12:55:29|26115.22
12:55:30|26114.4
12:55:31|26114.4
12:55:32|26114.64
12:55:33|26114.64
12:55:34|26114.79
12:55:35|26114.79
12:55:36|26114.79
12:55:37|26114.79
12:55:38|26114.79
12:55:39|26115.85
12:55:40|26114.4
12:55:41|26114.41
12:55:43|26115.17
12:55:43|26115.58
12:55:44|26115.58
12:55:45|26115.58
12:55:46|26115.58
12:55:47|26115.24
12:55:48|26115.24
12:55:49|26115.51
12:55:50|26115.51
12:55:51|26115.51
12:55:52|26115.51
12:55:53|26115.28
12:55:54|26116.16
12:55:55|26116.63
12:55:56|26116.63
12:55:57|26115.6
12:55:58|26115.6
12:55:59|26115.77
12:56:00|26116.
12:56:01|26115.09
12:56:02|26115.98
12:56:03|26115.99
12:56:04|26116.
12:56:06|26115.83
12:56:07|26115.78
12:56:08|26115.78
12:56:08|26115.78
12:56:09|26116.41
12:56:11|26117.64
12:56:11|26118.81
12:56:13|26118.69
12:56:13|26118.4
12:56:15|26118.13
12:56:16|26119.16
12:56:17|26118.44
12:56:18|26118.16
12:56:19|26117.08
12:56:20|26118.
12:56:21|26118.
12:56:22|26117.37
12:56:23|26117.75
12:56:24|26116.85
12:56:24|26116.71
12:56:26|26116.72
12:56:27|26117.38
12:56:28|26117.29
12:56:29|26116.38
12:56:30|26116.22
12:56:31|26117.35
12:56:32|26116.44
12:56:32|26117.39
12:56:34|26116.04
12:56:35|26116.55
12:56:35|26117.
12:56:37|26117.
12:56:38|26117.
12:56:39|26117.
12:56:40|26116.4
12:56:41|26116.4
12:56:42|26116.24
12:56:43|26116.24
12:56:44|26116.24
12:56:45|26116.32
12:56:46|26116.25
12:56:46|26116.25
12:56:48|26116.52
12:56:49|26116.52
12:56:50|26116.97
12:56:50|26116.97
12:56:52|26116.63
12:56:53|26116.63
12:56:54|26117.23
12:56:55|26117.23
12:56:56|26117.23
12:56:56|26116.86
12:56:58|26116.46
12:56:59|26116.46
12:57:00|26114.46
12:57:01|26113.74
12:57:02|26113.72
12:57:03|26113.72
12:57:04|26113.83
12:57:05|26113.72
12:57:06|26114.32
12:57:08|26113.94
12:57:08|26113.71
12:57:09|26113.86
12:57:11|26113.55
12:57:11|26113.56
12:57:13|26113.56
12:57:14|26113.9
12:57:15|26113.91
12:57:15|26113.97
12:57:16|26114.67
12:57:18|26114.63
12:57:18|26114.62
12:57:20|26115.84
12:57:20|26114.48
12:57:22|26116.
12:57:23|26115.88
12:57:23|26115.4
12:57:24|26115.79
12:57:25|26115.79
12:57:26|26115.62
12:57:28|26116.
12:57:29|26116.2
12:57:29|26116.2
12:57:31|26115.62
12:57:31|26116.
12:57:32|26115.9
12:57:34|26115.9
12:57:35|26116.3
12:57:35|26116.2
12:57:36|26116.2
12:57:37|26116.06
12:57:39|26116.51
12:57:39|26118.
12:57:40|26118.59
12:57:42|26117.7
12:57:42|26117.5
12:57:43|26118.23
12:57:45|26118.63
12:57:45|26118.63
12:57:46|26118.63
12:57:47|26118.63
12:57:49|26118.65
12:57:50|26118.65
12:57:51|26119.06
12:57:52|26118.2
12:57:52|26118.2
12:57:54|26118.2
12:57:54|26118.7
12:57:56|26118.25
12:57:56|26120.04
12:57:58|26119.47
12:57:58|26119.5
12:58:00|26120.
12:58:00|26120.62
12:58:02|26120.66
12:58:02|26119.8
12:58:03|26120.78
12:58:05|26119.83
12:58:05|26119.26
12:58:06|26119.26
12:58:09|26119.76
12:58:10|26120.1
12:58:11|26119.82
12:58:11|26119.57
12:58:12|26119.57
12:58:14|26119.57
12:58:15|26121.53
12:58:16|26120.02
12:58:17|26119.
12:58:18|26119.98
12:58:19|26120.22
12:58:20|26120.5
12:58:21|26120.5
12:58:22|26121.64
12:58:23|26121.02
12:58:24|26119.11
12:58:25|26119.
12:58:27|26119.8
12:58:27|26119.27
12:58:28|26119.
12:58:29|26119.
12:58:30|26119.
12:58:31|26119.5
12:58:32|26119.49
12:58:33|26119.49
12:58:35|26119.17
12:58:35|26120.
12:58:36|26119.35
12:58:37|26119.35
12:58:38|26119.69
12:58:39|26119.69
12:58:40|26119.97
12:58:41|26119.97
12:58:42|26120.
12:58:43|26119.63
12:58:44|26119.83
12:58:45|26119.83
12:58:46|26120.4
12:58:47|26120.4
12:58:48|26120.5
12:58:49|26120.17
12:58:50|26120.84
12:58:51|26120.84
12:58:52|26119.92
12:58:53|26119.92
12:58:54|26120.72
12:58:55|26120.72
12:58:56|26120.72
12:58:57|26119.48
12:58:58|26119.87
12:58:59|26119.83
12:59:00|26119.97
12:59:01|26119.89
12:59:02|26119.76
12:59:03|26119.48
12:59:04|26119.43
12:59:05|26119.43
12:59:06|26119.37
12:59:08|26119.37
12:59:08|26119.5
12:59:09|26118.82
12:59:10|26119.44
12:59:11|26118.93
12:59:12|26119.5
12:59:13|26119.38
12:59:14|26119.53
12:59:15|26120.
12:59:17|26120.2
12:59:18|26120.2
12:59:19|26120.18
12:59:20|26120.18
12:59:21|26119.99
12:59:22|26119.88
12:59:23|26120.14
12:59:24|26120.17
12:59:25|26119.81
12:59:26|26119.82
12:59:27|26119.84
12:59:28|26119.8
12:59:29|26119.5
12:59:30|26119.97
12:59:31|26119.51
12:59:32|26120.23
12:59:33|26120.5
12:59:34|26120.5
12:59:35|26120.5
12:59:36|26120.5
12:59:37|26120.5
12:59:38|26120.5
12:59:39|26120.68
12:59:40|26120.66
12:59:41|26119.31
12:59:42|26120.35
12:59:43|26120.35
12:59:44|26120.35
12:59:45|26120.67
12:59:46|26121.
12:59:47|26120.92
12:59:48|26121.57
12:59:49|26121.57
12:59:50|26121.11
12:59:51|26122.71
12:59:52|26121.39
12:59:53|26121.2
12:59:54|26121.22
12:59:55|26121.1
12:59:56|26120.59
12:59:57|26120.94
12:59:58|26120.78
12:59:59|26121.06
13:00:00|26120.97
13:00:02|26121.29
13:00:03|26121.38
13:00:03|26125.11
13:00:04|26123.23
13:00:05|26122.54
13:00:06|26123.38
13:00:07|26124.33
13:00:08|26123.93
13:00:09|26124.64
13:00:11|26125.07
13:00:12|26127.09
13:00:14|26126.65
13:00:14|26126.06
13:00:15|26126.1
13:00:16|26126.
13:00:18|26126.8
13:00:18|26126.74
13:00:19|26129.81
13:00:20|26129.31
13:00:21|26129.28
13:00:23|26129.79
13:00:23|26129.77
13:00:24|26129.6
13:00:25|26129.
13:00:26|26130.1
13:00:28|26130.12
13:00:28|26127.21
13:00:29|26127.82
13:00:30|26127.15
13:00:31|26127.83
13:00:32|26127.83
13:00:33|26128.02
13:00:34|26128.
13:00:35|26128.92
13:00:36|26128.11
13:00:37|26128.01
13:00:38|26128.08
13:00:39|26128.
13:00:40|26128.
13:00:41|26128.45
13:00:42|26131.41
13:00:44|26130.21
13:00:44|26130.01
13:00:46|26130.01
13:00:46|26131.7
13:00:48|26131.2
13:00:48|26131.
13:00:50|26131.36
13:00:51|26131.44
13:00:51|26133.35
13:00:52|26132.94
13:00:53|26132.79
13:00:54|26133.43
13:00:55|26134.1
13:00:56|26134.65
13:00:58|26135.21
13:00:58|26136.
13:00:59|26134.97
13:01:01|26135.9
13:01:01|26135.88
13:01:03|26135.58
13:01:04|26137.43
13:01:05|26137.79
13:01:06|26138.18
13:01:07|26140.01
13:01:08|26139.58
13:01:09|26141.14
13:01:11|26141.78
13:01:12|26140.79
13:01:13|26140.91
13:01:14|26142.48
13:01:15|26142.2
13:01:17|26141.64
13:01:17|26142.81
13:01:18|26143.79
13:01:20|26143.29
13:01:20|26143.81
13:01:21|26143.32
13:01:22|26144.
13:01:24|26143.28
13:01:25|26143.26
13:01:25|26150.
13:01:26|26153.27
13:01:27|26154.94
13:01:29|26153.43
13:01:30|26153.94
13:01:31|26153.58
13:01:32|26152.2
13:01:33|26152.28
13:01:33|26152.72
13:01:35|26154.36
13:01:36|26154.76
13:01:37|26156.9
13:01:38|26157.85
13:01:39|26157.76
13:01:40|26159.07
13:01:41|26159.48
13:01:42|26160.63
13:01:43|26166.29
13:01:44|26163.2
13:01:45|26164.01
13:01:46|26166.
13:01:47|26166.39
13:01:48|26165.27
13:01:49|26164.
13:01:50|26165.13
13:01:51|26153.8
13:01:53|26156.29
13:01:53|26155.29
13:01:54|26151.88
13:01:55|26153.51
13:01:56|26152.3
13:01:57|26152.13
13:01:58|26152.48
13:01:59|26154.
13:02:00|26153.53
13:02:01|26154.01
13:02:02|26153.95
13:02:03|26155.11
13:02:04|26154.01
13:02:05|26155.53
13:02:06|26155.07
13:02:07|26156.12
13:02:08|26153.71
13:02:09|26153.83
13:02:10|26153.4
13:02:11|26153.04
13:02:12|26153.45
13:02:13|26146.58
13:02:14|26146.95
13:02:15|26146.28
13:02:16|26144.41
13:02:17|26145.97
13:02:18|26146.38
13:02:19|26144.32
13:02:21|26143.93
13:02:21|26145.96
13:02:23|26144.32
13:02:24|26142.47
13:02:24|26141.49
13:02:26|26141.38
13:02:26|26140.7
13:02:27|26141.53
13:02:28|26141.05
13:02:29|26142.09
13:02:30|26141.3
13:02:32|26141.65
13:02:33|26141.17
13:02:33|26140.31
13:02:35|26141.57
13:02:36|26141.57
13:02:37|26141.98
13:02:38|26142.2
13:02:38|26141.53
13:02:39|26141.86
13:02:40|26142.19
13:02:41|26141.5
13:02:43|26142.3
13:02:43|26141.9
13:02:44|26142.18
13:02:46|26142.9
13:02:46|26142.2
13:02:48|26142.2
13:02:48|26141.29
13:02:49|26144.02
13:02:51|26144.53
13:02:51|26144.51
13:02:52|26143.61
13:02:53|26144.11
13:02:54|26146.
13:02:55|26143.48
13:02:56|26144.65
13:02:58|26143.68
13:02:59|26143.17
13:03:00|26143.6
13:03:01|26142.83
13:03:01|26145.67
13:03:02|26144.16
13:03:04|26145.28
13:03:04|26146.06
13:03:05|26146.29
13:03:06|26146.4
13:03:07|26146.2
13:03:08|26146.2
13:03:09|26146.35
13:03:10|26146.2
13:03:11|26147.89
13:03:13|26147.9
13:03:15|26147.9
13:03:15|26147.1
13:03:16|26153.92
13:03:17|26155.4
13:03:19|26154.79
13:03:19|26154.49
13:03:20|26158.
13:03:21|26156.04
13:03:23|26157.29
13:03:24|26157.97
13:03:25|26161.48
13:03:26|26161.8
13:03:27|26161.58
13:03:27|26160.
13:03:29|26159.97
13:03:30|26159.55
13:03:31|26158.55
13:03:31|26159.87
13:03:32|26160.
13:03:34|26159.34
13:03:35|26156.9
13:03:36|26156.59
13:03:37|26157.52
13:03:38|26152.38
13:03:39|26150.11
13:03:40|26151.3
13:03:41|26150.77
13:03:41|26151.24
13:03:43|26150.
13:03:44|26151.13
13:03:45|26149.75
13:03:46|26150.68
13:03:47|26152.31
13:03:48|26153.89
13:03:49|26152.76
13:03:50|26152.76
13:03:51|26152.65
13:03:52|26152.94
13:03:53|26153.42
13:03:54|26152.85
13:03:55|26152.79
13:03:56|26152.79
13:03:57|26153.62
13:03:58|26154.
13:03:59|26152.16
13:04:00|26153.01
13:04:01|26153.39
13:04:02|26152.84
13:04:03|26156.46
13:04:04|26157.69
13:04:05|26159.26
13:04:06|26160.38
13:04:07|26160.
13:04:08|26161.99
13:04:09|26163.04
13:04:10|26162.05
13:04:11|26162.5
13:04:12|26164.
13:04:13|26163.21
13:04:15|26162.63
13:04:15|26162.04
13:04:17|26162.08
13:04:18|26161.65
13:04:19|26162.9
13:04:19|26162.61
13:04:21|26161.51
13:04:22|26160.21
13:04:23|26160.01
13:04:24|26160.07
13:04:25|26160.24
13:04:26|26161.43
13:04:27|26161.1
13:04:28|26159.51
13:04:29|26159.1
13:04:30|26159.46
13:04:31|26159.28
13:04:32|26159.55
13:04:34|26159.41
13:04:34|26159.5
13:04:35|26158.52
13:04:37|26158.3
13:04:37|26160.
13:04:38|26160.73
13:04:39|26158.78
13:04:40|26159.32
13:04:41|26159.32
13:04:43|26159.25
13:04:43|26157.6
13:04:44|26158.66
13:04:45|26158.67
13:04:47|26158.3
13:04:48|26159.
13:04:49|26159.01
13:04:50|26158.56
13:04:51|26158.7
13:04:52|26158.7
13:04:53|26158.67
13:04:54|26158.94
13:04:55|26158.97
13:04:56|26158.75
13:04:57|26159.11
13:04:58|26158.3
13:04:59|26158.81
13:05:00|26159.88
13:05:01|26161.09
13:05:01|26159.31
13:05:02|26158.19
13:05:03|26157.8
13:05:05|26157.51
13:05:06|26158.18
13:05:07|26158.12
13:05:08|26157.83
13:05:09|26158.18
13:05:10|26158.8
13:05:10|26160.77
13:05:12|26160.77
13:05:13|26160.69
13:05:14|26161.22
13:05:15|26161.52
13:05:16|26161.99
13:05:17|26162.18
13:05:18|26162.6
13:05:19|26163.63
13:05:20|26167.76
13:05:21|26167.43
13:05:22|26167.11
13:05:23|26167.7
13:05:24|26166.79
13:05:25|26164.75
13:05:26|26164.49
13:05:27|26165.83
13:05:28|26164.01
13:05:29|26164.93
13:05:30|26164.53
13:05:31|26166.52
13:05:32|26166.45
13:05:33|26167.63
13:05:34|26168.02
13:05:35|26167.59
13:05:36|26168.61
13:05:37|26168.54
13:05:38|26171.48
13:05:39|26171.27
13:05:40|26168.76
13:05:41|26168.75
13:05:42|26168.55
13:05:43|26169.37
13:05:44|26169.05
13:05:45|26164.
13:05:46|26159.49
13:05:47|26164.61
13:05:48|26164.78
13:05:49|26167.84
13:05:50|26167.82
13:05:51|26166.
13:05:52|26169.07
13:05:54|26169.6
13:05:54|26168.92
13:05:55|26168.71
13:05:56|26166.69
13:05:57|26168.
13:05:59|26166.7
13:06:00|26167.06
13:06:01|26168.1
13:06:01|26169.12
13:06:02|26167.
13:06:03|26167.31
13:06:05|26168.89
13:06:05|26170.15
13:06:07|26168.98
13:06:08|26168.01
13:06:08|26168.68
13:06:09|26169.87
13:06:10|26168.73
13:06:12|26172.38
13:06:12|26173.15
13:06:14|26173.
13:06:14|26173.27
13:06:16|26174.06
13:06:17|26173.67
13:06:18|26172.85
13:06:19|26173.11
13:06:21|26169.42
13:06:22|26168.85
13:06:22|26167.72
13:06:23|26163.96
13:06:24|26163.47
13:06:25|26163.
13:06:27|26161.69
13:06:28|26162.07
13:06:29|26162.81
13:06:29|26161.44
13:06:30|26169.16
13:06:32|26170.
13:06:32|26169.7
13:06:34|26168.93
13:06:35|26165.09
13:06:36|26165.9
13:06:36|26165.54
13:06:38|26164.
13:06:39|26163.02
13:06:40|26165.01
13:06:41|26168.81
13:06:42|26170.
13:06:43|26169.91
13:06:44|26171.32
13:06:45|26166.23
13:06:46|26167.64
13:06:47|26167.4
13:06:49|26167.47
13:06:49|26165.44
13:06:50|26165.32
13:06:51|26165.14
13:06:52|26164.95
13:06:53|26165.14
13:06:54|26164.94
13:06:56|26164.27
13:06:56|26162.
13:06:58|26161.49
13:06:58|26168.
13:07:00|26168.58
13:07:00|26168.15
13:07:02|26165.08
13:07:02|26164.38
13:07:03|26164.26
13:07:05|26164.02
13:07:05|26164.69
13:07:06|26163.59
13:07:07|26162.72
13:07:09|26161.19
13:07:10|26162.27
13:07:11|26162.09
13:07:11|26158.82
13:07:13|26158.56
13:07:13|26159.02
13:07:14|26158.6
13:07:16|26158.7
13:07:17|26157.7
13:07:18|26158.23
13:07:19|26157.12
13:07:21|26154.
13:07:21|26152.92
13:07:22|26152.55
13:07:24|26152.28
13:07:25|26152.81
13:07:26|26153.03
13:07:26|26152.44
13:07:28|26152.09
13:07:28|26151.29
13:07:30|26154.17
13:07:31|26154.4
13:07:32|26153.54
13:07:32|26152.87
13:07:34|26152.39
13:07:34|26151.08
13:07:36|26151.3
13:07:37|26151.37
13:07:37|26151.98
13:07:39|26155.51
13:07:40|26156.29
13:07:41|26155.72
13:07:41|26155.73
13:07:43|26155.24
13:07:43|26155.47
13:07:44|26155.61
13:07:46|26155.59
13:07:47|26153.46
13:07:48|26152.4
13:07:49|26151.08
13:07:50|26151.71
13:07:51|26152.67
13:07:52|26152.34
13:07:53|26152.55
13:07:54|26151.89
13:07:55|26152.67
13:07:56|26152.49
13:07:57|26153.32
13:07:58|26151.6
13:07:59|26151.75
13:08:00|26152.24
13:08:01|26152.64
13:08:02|26150.56
13:08:03|26149.38
13:08:04|26150.59
13:08:05|26150.45
13:08:06|26148.9
13:08:07|26150.01
13:08:08|26148.56
13:08:09|26149.28
13:08:10|26148.92
13:08:11|26148.41
13:08:12|26147.8
13:08:13|26148.3
13:08:14|26148.83
13:08:15|26151.86
13:08:16|26151.7
13:08:18|26151.79
13:08:19|26151.68
13:08:20|26153.15
13:08:21|26154.96
13:08:22|26152.17
13:08:23|26152.78
13:08:24|26148.6
13:08:25|26148.78
13:08:26|26149.46
13:08:27|26149.41
13:08:28|26149.16
13:08:29|26148.22
13:08:30|26148.99
13:08:31|26149.22
13:08:32|26149.22
13:08:33|26149.62
13:08:34|26148.12
13:08:35|26149.48
13:08:36|26149.2
13:08:37|26148.76
13:08:38|26150.79
13:08:39|26150.91
13:08:41|26152.58
13:08:42|26152.12
13:08:42|26153.64
13:08:43|26152.22
13:08:45|26152.34
13:08:45|26152.34
13:08:46|26153.02
13:08:48|26152.7
13:08:48|26151.85
13:08:50|26151.59
13:08:50|26152.44
13:08:51|26153.9
13:08:53|26153.41
13:08:53|26153.13
13:08:54|26153.59
13:08:55|26152.45
13:08:56|26154.09
13:08:57|26154.09
13:08:58|26153.41
13:08:59|26152.61
13:09:01|26153.1
13:09:02|26152.8
13:09:03|26153.48
13:09:04|26154.39
13:09:05|26154.75
13:09:06|26154.6
13:09:07|26154.8
13:09:07|26154.53
13:09:09|26154.28
13:09:09|26153.04
13:09:11|26152.8
13:09:12|26152.3
13:09:13|26152.35
13:09:14|26152.35
13:09:15|26149.57
13:09:16|26148.2
13:09:17|26148.74
13:09:18|26148.74
13:09:20|26149.71
13:09:21|26148.98
13:09:23|26149.63
13:09:24|26149.72
13:09:25|26149.62
13:09:26|26149.9
13:09:26|26149.2
13:09:28|26149.47
13:09:29|26142.33
13:09:30|26143.34
13:09:31|26142.37
13:09:32|26142.12
13:09:33|26141.41
13:09:37|26141.27
13:09:37|26140.
13:09:38|26139.26
13:09:39|26136.88
13:09:40|26134.03
13:09:41|26133.62
13:09:47|26133.73
13:09:49|26133.89
13:09:50|26133.55
13:09:51|26133.98
13:09:52|26133.12
13:09:53|26133.07
13:09:55|26133.85
13:09:55|26135.53
13:09:56|26135.83
13:09:58|26135.19
13:09:58|26135.69
13:10:01|26134.73
13:10:02|26139.62
13:10:04|26140.78
13:10:05|26139.45
13:10:06|26140.16
13:10:07|26141.4
13:10:08|26141.39
13:10:09|26140.77
13:10:10|26145.86
13:10:11|26146.26
13:10:12|26145.55
13:10:13|26145.86
13:10:15|26147.56
13:10:16|26139.24
13:10:18|26143.13
13:10:19|26143.17
13:10:20|26145.4
13:10:22|26145.
13:10:22|26144.
13:10:23|26142.97
13:10:24|26142.95
13:10:25|26142.25
13:10:27|26142.4
13:10:28|26142.26
13:10:28|26143.32
13:10:30|26142.19
13:10:30|26142.18
13:10:32|26141.
13:10:33|26139.48
13:10:34|26140.87
13:10:34|26141.04
13:10:36|26141.41
13:10:36|26141.01
13:10:38|26142.91
13:10:38|26142.4
13:10:40|26142.11
13:10:41|26139.99
13:10:42|26139.65
13:10:43|26139.65
13:10:44|26137.98
13:10:45|26137.82
13:10:46|26134.17
13:10:47|26135.65
13:10:48|26136.35
13:10:49|26137.57
13:10:50|26137.19
13:10:51|26137.8
13:10:52|26137.94
13:10:53|26137.63
13:10:54|26136.81
13:10:55|26137.4
13:10:56|26136.77
13:10:57|26137.4
13:10:58|26136.64
13:10:59|26137.21
13:11:00|26136.35
13:11:01|26137.43
13:11:02|26137.67
13:11:03|26139.69
13:11:04|26140.05
13:11:05|26141.88
13:11:06|26141.32
13:11:07|26140.14
13:11:08|26140.49
13:11:09|26140.99
13:11:10|26140.
13:11:11|26141.3
13:11:12|26139.
13:11:13|26138.98
13:11:14|26142.9
13:11:15|26141.54
13:11:16|26141.2
13:11:17|26142.34
13:11:18|26145.55
13:11:19|26148.
13:11:20|26148.38
13:11:22|26148.74
13:11:22|26149.2
13:11:24|26148.99
13:11:25|26151.69
13:11:26|26150.69
13:11:27|26149.67
13:11:28|26149.51
13:11:29|26149.56
13:11:30|26152.5
13:11:31|26154.53
13:11:32|26156.52
13:11:33|26155.37
13:11:34|26154.64
13:11:35|26154.71
13:11:36|26154.
13:11:37|26157.84
13:11:38|26157.45
13:11:39|26156.18
13:11:40|26158.18
13:11:41|26160.34
13:11:42|26159.29
13:11:43|26156.91
13:11:44|26156.1
13:11:45|26158.45
13:11:46|26158.43
13:11:47|26165.65
13:11:48|26170.89
13:11:49|26180.9
13:11:50|26174.87
13:11:51|26169.13
13:11:52|26170.
13:11:53|26162.59
13:11:54|26165.02
13:11:55|26170.23
13:11:56|26175.79
13:11:57|26172.88
13:11:58|26170.76
13:11:59|26168.79
13:12:00|26173.31
13:12:01|26174.
13:12:02|26173.88
13:12:03|26172.
13:12:04|26173.88
13:12:05|26173.18
13:12:06|26169.32
13:12:07|26170.
13:12:08|26166.
13:12:09|26166.
13:12:10|26164.94
13:12:11|26166.31
13:12:12|26169.37
13:12:13|26171.3
13:12:14|26168.
13:12:15|26166.12
13:12:16|26166.87
13:12:17|26170.
13:12:18|26167.88
13:12:19|26168.
13:12:20|26166.12
13:12:22|26167.26
13:12:23|26168.18
13:12:23|26169.36
13:12:25|26169.63
13:12:26|26171.27
13:12:27|26171.68
13:12:28|26170.58
13:12:28|26169.47
13:12:30|26170.91
13:12:31|26169.75
13:12:32|26171.31
13:12:33|26169.74
13:12:34|26168.73
13:12:34|26169.99
13:12:36|26168.96
13:12:37|26164.89
13:12:37|26163.47
13:12:38|26164.81
13:12:39|26164.94
13:12:41|26169.02
13:12:42|26168.04
13:12:43|26172.
13:12:44|26171.94
13:12:45|26170.79
13:12:46|26171.67
13:12:48|26170.65
13:12:48|26171.6
13:12:49|26171.96
13:12:50|26171.34
13:12:51|26170.76
13:12:52|26171.76
13:12:53|26171.73
13:12:54|26170.9
13:12:55|26170.6
13:12:56|26169.9
13:12:57|26168.04
13:12:58|26168.8
13:12:59|26166.61
13:13:00|26172.66
13:13:01|26171.61
13:13:02|26173.38
13:13:03|26171.33
13:13:04|26171.84
13:13:05|26171.85
13:13:06|26168.66
13:13:07|26168.69
13:13:09|26170.65
13:13:09|26169.31
13:13:10|26169.69
13:13:11|26168.
13:13:12|26168.32
13:13:13|26166.56
13:13:14|26167.79
13:13:15|26170.8
13:13:17|26170.23
13:13:17|26172.71
13:13:18|26172.56
13:13:19|26173.43
13:13:20|26174.12
13:13:22|26174.
13:13:22|26175.85
13:13:23|26174.72
13:13:25|26174.41
13:13:26|26174.89
13:13:27|26175.1
13:13:28|26174.12
13:13:28|26175.22
13:13:30|26175.98
13:13:31|26174.31
13:13:32|26175.72
13:13:33|26176.06
13:13:34|26180.75
13:13:35|26178.37
13:13:35|26181.26
13:13:37|26182.34
13:13:38|26180.64
13:13:39|26182.
13:13:40|26182.
13:13:41|26180.16
13:13:42|26183.95
13:13:43|26184.14
13:13:44|26185.18
13:13:45|26183.16
13:13:46|26192.63
13:13:48|26197.87
13:13:48|26196.64
13:13:49|26191.07
13:13:50|26189.16
13:13:51|26189.64
13:13:52|26191.55
13:13:54|26188.04
13:13:54|26188.89
13:13:55|26186.79
13:13:56|26186.15
13:13:58|26184.46
13:13:59|26187.27
13:13:59|26186.01
13:14:01|26187.65
13:14:02|26189.09
13:14:03|26188.41
13:14:04|26184.76
13:14:05|26184.39
13:14:05|26184.6
13:14:07|26183.68
13:14:08|26182.21
13:14:09|26183.17
13:14:10|26185.2
13:14:11|26184.79
13:14:12|26188.4
13:14:12|26188.
13:14:14|26188.97
13:14:15|26191.7
13:14:15|26189.02
13:14:16|26191.14
13:14:17|26193.6
13:14:18|26192.01
13:14:20|26192.7
13:14:21|26188.06
13:14:21|26188.29
13:14:23|26187.44
13:14:24|26186.89
13:14:25|26185.12
13:14:26|26184.36
13:14:27|26186.02
13:14:28|26186.02
13:14:29|26183.87
13:14:30|26184.09
13:14:31|26186.23
13:14:32|26184.11
13:14:33|26181.58
13:14:34|26183.31
13:14:35|26182.22
13:14:37|26182.
13:14:37|26183.76
13:14:39|26183.75
13:14:40|26184.08
13:14:40|26184.26
13:14:42|26184.43
13:14:43|26184.
13:14:44|26185.71
13:14:45|26183.88
13:14:45|26184.22
13:14:47|26182.71
13:14:48|26182.2
13:14:49|26178.1
13:14:50|26180.12
13:14:51|26179.22
13:14:53|26178.1
13:14:53|26178.11
13:14:54|26177.44
13:14:55|26175.14
13:14:56|26178.01
13:14:57|26181.08
13:14:58|26183.46
13:14:59|26182.8
13:15:00|26186.87
13:15:01|26189.34
13:15:02|26193.48
13:15:03|26192.
13:15:04|26191.77
13:15:05|26192.83
13:15:06|26195.98
13:15:08|26196.99
13:15:08|26195.72
13:15:10|26200.92
13:15:10|26199.02
13:15:12|26201.28
13:15:12|26201.23
13:15:13|26199.06
13:15:15|26198.54
13:15:15|26199.38
13:15:16|26201.49
13:15:17|26199.64
13:15:18|26195.24
13:15:19|26195.27
13:15:20|26193.
13:15:21|26193.4
13:15:22|26190.
13:15:23|26189.2
13:15:25|26189.06
13:15:26|26192.48
13:15:28|26192.6
13:15:28|26194.36
13:15:30|26196.53
13:15:31|26200.91
13:15:32|26200.69
13:15:33|26201.1
13:15:33|26198.87
13:15:35|26202.9
13:15:36|26196.63
13:15:37|26193.57
13:15:38|26192.53
13:15:39|26194.16
13:15:40|26195.44
13:15:41|26195.81
13:15:42|26197.12
13:15:43|26197.55
13:15:44|26200.65
13:15:45|26201.09
13:15:46|26199.48
13:15:47|26199.57
13:15:48|26201.14
13:15:49|26197.76
13:15:50|26197.65
13:15:51|26197.55
13:15:52|26199.55
13:15:54|26200.71
13:15:54|26200.09
13:15:55|26199.6
13:15:56|26200.84
13:15:57|26202.23
13:15:59|26202.83
13:15:59|26202.83
13:16:00|26201.92
13:16:01|26201.38
13:16:02|26201.93
13:16:03|26201.64
13:16:04|26202.2
13:16:06|26194.71
13:16:07|26196.85
13:16:07|26195.32
13:16:09|26194.2
13:16:10|26192.73
13:16:11|26199.22
13:16:11|26199.4
13:16:13|26198.
13:16:14|26196.43
13:16:15|26197.73
13:16:16|26198.22
13:16:16|26198.9
13:16:17|26200.76
13:16:19|26202.2
13:16:19|26202.91
13:16:21|26203.
13:16:22|26202.21
13:16:23|26203.13
13:16:23|26203.
13:16:25|26202.42
13:16:25|26204.28
13:16:27|26201.74
13:16:28|26200.21
13:16:29|26198.9
13:16:30|26198.36
13:16:31|26199.29
13:16:32|26201.91
13:16:34|26199.65
13:16:34|26200.26
13:16:36|26199.6
13:16:36|26199.6
13:16:37|26197.74
13:16:38|26198.79
13:16:39|26200.35
13:16:41|26201.
13:16:41|26198.89
13:16:43|26197.4
13:16:44|26196.46
13:16:44|26196.86
13:16:46|26196.72
13:16:46|26194.15
13:16:47|26195.47
13:16:49|26196.
13:16:49|26196.78
13:16:51|26197.51
13:16:52|26196.6
13:16:52|26195.29
13:16:54|26195.82
13:16:55|26194.62
13:16:55|26190.58
13:16:57|26189.35
13:16:57|26190.77
13:16:58|26191.99
13:17:00|26190.44
13:17:01|26191.28
13:17:01|26191.33
13:17:03|26188.27
13:17:03|26188.79
13:17:04|26188.74
13:17:05|26187.09
13:17:07|26190.09
13:17:07|26189.4
13:17:08|26188.45
13:17:10|26187.6
13:17:11|26187.96
13:17:12|26185.63
13:17:13|26184.6
13:17:14|26183.2
13:17:15|26183.02
13:17:16|26182.
13:17:17|26183.92
13:17:18|26183.47
13:17:19|26181.
13:17:20|26179.
13:17:21|26181.33
13:17:22|26178.19
13:17:23|26175.96
13:17:24|26173.31
13:17:25|26172.55
13:17:26|26173.25
13:17:27|26173.41
13:17:29|26173.71
13:17:30|26175.1
13:17:31|26169.99
13:17:32|26168.02
13:17:32|26174.14
13:17:34|26171.54
13:17:35|26169.44
13:17:36|26170.
13:17:37|26171.9
13:17:37|26173.7
13:17:38|26173.64
13:17:40|26174.23
13:17:41|26173.82
13:17:42|26174.54
13:17:42|26174.39
13:17:43|26174.34
13:17:44|26174.59
13:17:45|26170.63
13:17:46|26173.39
13:17:47|26173.55
13:17:49|26174.
13:17:50|26173.48
13:17:51|26172.92
13:17:51|26174.
13:17:52|26171.84
13:17:54|26172.87
13:17:54|26174.15
13:17:56|26173.22
13:17:56|26173.15
13:17:57|26168.44
13:17:59|26168.99
13:18:00|26167.2
13:18:01|26167.83
13:18:02|26164.03
13:18:03|26166.
13:18:04|26165.87
13:18:05|26165.22
13:18:06|26164.91
13:18:07|26164.83
13:18:08|26166.85
13:18:09|26167.69
13:18:10|26167.2
13:18:11|26167.16
13:18:13|26167.47
13:18:14|26167.3
13:18:14|26175.07
13:18:15|26172.61
13:18:17|26170.81
13:18:17|26172.83
13:18:19|26170.39
13:18:19|26173.9
13:18:21|26174.04
13:18:21|26174.47
13:18:23|26174.
13:18:24|26176.87
13:18:24|26176.8
13:18:26|26176.69
13:18:26|26178.31
13:18:28|26180.84
13:18:29|26178.01
13:18:30|26178.27
13:18:31|26178.9
13:18:32|26179.81
13:18:33|26177.47
13:18:34|26178.59
13:18:35|26177.43
13:18:36|26174.
13:18:37|26174.43
13:18:38|26175.18
13:18:40|26175.95
13:18:40|26176.02
13:18:41|26177.55
13:18:42|26174.84
13:18:43|26176.86
13:18:44|26176.89
13:18:46|26174.51
13:18:46|26174.74
13:18:47|26181.41
13:18:48|26180.72
13:18:49|26182.01
13:18:51|26180.65
13:18:52|26180.76
13:18:53|26180.76
13:18:54|26181.07
13:18:55|26181.07
13:18:56|26179.06
13:18:57|26178.91
13:18:57|26179.5
13:18:59|26180.42
13:18:59|26180.03
13:19:00|26180.26
13:19:01|26176.8
13:19:03|26177.48
13:19:04|26174.21
13:19:05|26174.59
13:19:06|26174.13
13:19:07|26175.27
13:19:08|26175.77
13:19:09|26170.07
13:19:10|26172.09
13:19:11|26171.44
13:19:12|26171.71
13:19:13|26179.7
13:19:14|26179.58
13:19:15|26180.
13:19:16|26179.94
13:19:17|26179.57
13:19:18|26179.13
13:19:19|26179.6
13:19:20|26179.75
13:19:21|26176.03
13:19:22|26176.23
13:19:23|26176.39
13:19:24|26176.
13:19:25|26176.24
13:19:26|26173.86
13:19:27|26173.99
13:19:28|26173.79
13:19:29|26173.64
13:19:31|26171.34
13:19:32|26172.81
13:19:33|26170.08
13:19:34|26171.09
13:19:35|26171.09
13:19:36|26168.32
13:19:37|26169.21
13:19:37|26169.22
13:19:39|26168.14
13:19:40|26168.7
13:19:41|26167.72
13:19:42|26167.37
13:19:43|26167.95
13:19:45|26168.41
13:19:45|26167.4
13:19:46|26167.23
13:19:47|26166.77
13:19:48|26169.59
13:19:49|26167.42
13:19:50|26166.7
13:19:52|26165.53
13:19:52|26165.83
13:19:53|26169.5
13:19:55|26170.04
13:19:56|26170.02
13:19:57|26168.4
13:19:57|26169.49
13:19:59|26167.61
13:19:59|26168.09
13:20:01|26168.49
13:20:02|26170.16
13:20:03|26169.44
13:20:04|26169.09
13:20:05|26174.
13:20:05|26174.
13:20:07|26177.69
13:20:08|26175.76
13:20:09|26176.18
13:20:10|26176.18
13:20:10|26175.41
13:20:12|26177.2
13:20:13|26173.85
13:20:15|26173.3
13:20:15|26171.64
13:20:16|26170.
13:20:17|26172.
13:20:18|26173.28
13:20:19|26172.6
13:20:20|26172.56
13:20:21|26172.
13:20:22|26170.91
13:20:23|26171.59
13:20:24|26172.
13:20:25|26171.89
13:20:26|26172.03
13:20:27|26171.99
13:20:28|26172.3
13:20:29|26174.5
13:20:30|26175.58
13:20:32|26175.04
13:20:33|26175.01
13:20:34|26174.27
13:20:35|26175.04
13:20:37|26171.96
13:20:37|26171.41
13:20:38|26174.78
13:20:39|26176.49
13:20:41|26178.53
13:20:41|26178.98
13:20:42|26177.24
13:20:43|26178.71
13:20:44|26179.2
13:20:46|26180.7
13:20:47|26180.
13:20:48|26180.13
13:20:49|26179.16
13:20:50|26179.74
13:20:50|26178.85
13:20:52|26176.77
13:20:52|26177.29
13:20:54|26175.41
13:20:55|26175.35
13:20:55|26175.35
13:20:56|26173.95
13:20:57|26175.22
13:20:58|26173.24
13:20:59|26173.2
13:21:00|26173.14
13:21:02|26173.24
13:21:03|26172.11
13:21:03|26170.17
13:21:04|26170.01
13:21:06|26170.14
13:21:06|26168.87
13:21:07|26169.62
13:21:09|26169.5
13:21:09|26167.39
13:21:10|26167.13
13:21:11|26163.2
13:21:13|26164.
13:21:13|26164.75
13:21:15|26164.84
13:21:15|26166.11
13:21:17|26163.74
13:21:17|26164.11
13:21:19|26163.35
13:21:19|26163.35
13:21:20|26162.19
13:21:21|26161.92
13:21:22|26161.87
13:21:24|26160.33
13:21:24|26159.72
13:21:26|26156.76
13:21:27|26158.08
13:21:28|26157.73
13:21:29|26157.95
13:21:30|26158.39
13:21:31|26156.92
13:21:32|26156.91
13:21:34|26157.4
13:21:34|26157.38
13:21:35|26157.38
13:21:36|26160.05
13:21:37|26158.97
13:21:38|26156.05
13:21:40|26157.91
13:21:41|26162.94
13:21:41|26162.94
13:21:43|26161.44
13:21:44|26161.1
13:21:45|26159.96
13:21:46|26159.76
13:21:46|26159.25
13:21:48|26160.
13:21:49|26160.8
13:21:50|26160.39
13:21:51|26158.74
13:21:52|26158.49
13:21:53|26158.36
13:21:54|26158.33
13:21:55|26158.8
13:21:56|26158.73
13:21:57|26158.65
13:21:59|26158.8
13:21:59|26158.06
13:22:00|26155.15
13:22:01|26154.42
13:22:02|26155.81
13:22:03|26153.06
13:22:04|26154.19
13:22:05|26152.17
13:22:06|26152.
13:22:07|26152.78
13:22:08|26153.8
13:22:09|26153.
13:22:10|26153.43
13:22:11|26153.85
13:22:12|26153.39
13:22:13|26153.91
13:22:14|26152.8
13:22:15|26153.4
13:22:16|26155.5
13:22:18|26155.7
13:22:18|26155.54
13:22:19|26154.6
13:22:20|26153.72
13:22:21|26153.12
13:22:23|26153.97
13:22:23|26153.4
13:22:24|26153.67
13:22:25|26155.16
13:22:26|26154.59
13:22:28|26154.63
13:22:28|26155.06
13:22:29|26154.68
13:22:30|26154.39
13:22:32|26153.2
13:22:33|26151.69
13:22:34|26152.93
13:22:35|26152.06
13:22:36|26150.83
13:22:37|26151.3
13:22:38|26151.81
13:22:39|26151.15
13:22:40|26150.8
13:22:41|26148.75
13:22:42|26149.41
13:22:44|26150.7
13:22:44|26150.51
13:22:45|26150.51
13:22:46|26151.
13:22:47|26153.8
13:22:49|26153.44
13:22:50|26151.24
13:22:50|26150.4
13:22:52|26150.28
13:22:53|26151.25
13:22:53|26150.5
13:22:55|26151.
13:22:56|26151.03
13:22:57|26152.05
13:22:57|26151.32
13:22:58|26151.23
13:22:59|26151.07
13:23:00|26153.87
13:23:02|26153.1
13:23:03|26152.84
13:23:03|26153.9
13:23:05|26157.01
13:23:06|26159.25
13:23:06|26158.51
13:23:08|26162.05
13:23:09|26160.97
13:23:10|26159.
13:23:11|26159.7
13:23:12|26160.
13:23:13|26161.85
13:23:13|26162.
13:23:15|26161.8
13:23:16|26161.99
13:23:17|26161.24
13:23:17|26163.64
13:23:19|26161.2
13:23:19|26160.88
13:23:20|26161.79
13:23:22|26160.95
13:23:23|26160.61
13:23:24|26160.45
13:23:25|26160.5
13:23:25|26159.75
13:23:27|26160.49
13:23:27|26159.
13:23:29|26159.26
13:23:30|26159.71
13:23:31|26159.21
13:23:32|26158.99
13:23:33|26160.38
13:23:34|26161.99
13:23:35|26162.
13:23:37|26162.35
13:23:37|26164.
13:23:38|26162.5
13:23:39|26163.19
13:23:40|26162.56
13:23:41|26162.56
13:23:43|26163.06
13:23:44|26164.
13:23:45|26164.16
13:23:45|26164.1
13:23:46|26165.39
13:23:47|26165.25
13:23:48|26164.88
13:23:50|26164.84
13:23:50|26163.
13:23:52|26163.68
13:23:53|26163.52
13:23:54|26163.38
13:23:55|26163.38
13:23:56|26163.01
13:23:57|26163.89
13:23:58|26163.82
13:23:59|26163.83
13:23:59|26163.83
13:24:01|26163.27
13:24:01|26162.7
13:24:03|26163.72
13:24:03|26163.
13:24:05|26163.05
13:24:06|26163.04
13:24:07|26160.8
13:24:08|26161.68
13:24:09|26161.42
13:24:10|26161.31
13:24:11|26161.44
13:24:12|26161.44
13:24:13|26160.6
13:24:13|26160.6
13:24:15|26161.2
13:24:16|26160.77
13:24:16|26160.77
13:24:18|26160.71
13:24:19|26161.1
13:24:20|26161.1
13:24:21|26157.04
13:24:22|26158.12
13:24:23|26160.02
13:24:24|26159.81
13:24:25|26158.
13:24:26|26158.37
13:24:27|26158.37
13:24:28|26158.54
13:24:29|26158.54
13:24:30|26158.42
13:24:31|26170.46
13:24:32|26167.62
13:24:33|26167.02
13:24:35|26167.14
13:24:36|26167.2
13:24:38|26167.1
13:24:39|26169.4
13:24:39|26168.56
13:24:41|26170.8
13:24:42|26172.83
13:24:43|26174.2
13:24:44|26172.82
13:24:45|26177.65
13:24:45|26177.97
13:24:47|26178.76
13:24:48|26177.97
13:24:49|26177.54
13:24:50|26175.83
13:24:51|26176.68
13:24:52|26176.65
13:24:52|26174.08
13:24:54|26174.21
13:24:55|26173.99
13:24:55|26173.4
13:24:57|26174.12
13:24:58|26176.69
13:24:59|26176.2
13:25:00|26176.5
13:25:01|26174.3
13:25:02|26177.09
13:25:03|26176.65
13:25:04|26176.47
13:25:05|26177.5
13:25:06|26176.6
13:25:08|26177.29
13:25:08|26175.07
13:25:09|26174.94
13:25:10|26174.44
13:25:11|26173.92
13:25:12|26174.29
13:25:13|26174.3
13:25:14|26173.7
13:25:15|26172.51
13:25:16|26172.51
13:25:17|26172.92
13:25:18|26174.3
13:25:19|26171.37
13:25:20|26169.66
13:25:21|26169.19
13:25:22|26170.05
13:25:24|26170.27
13:25:24|26171.35
13:25:25|26171.09
13:25:26|26171.24
13:25:27|26169.13
13:25:29|26169.38
13:25:29|26163.42
13:25:30|26165.54
13:25:31|26163.86
13:25:32|26163.42
13:25:34|26163.06
13:25:35|26163.89
13:25:36|26163.19
13:25:37|26163.48
13:25:38|26162.98
13:25:40|26162.93
13:25:40|26161.98
13:25:41|26161.74
13:25:42|26162.13
13:25:43|26162.62
13:25:44|26162.64
13:25:45|26162.5
13:25:46|26162.11
13:25:47|26162.18
13:25:48|26162.3
13:25:49|26165.31
13:25:50|26165.11
13:25:51|26164.28
13:25:52|26163.46
13:25:53|26162.51
13:25:54|26164.42
13:25:55|26164.2
13:25:56|26163.6
13:25:58|26162.5
13:25:59|26162.5
13:25:59|26162.95
13:26:01|26162.95
13:26:01|26162.67
13:26:03|26162.72
13:26:04|26163.42
13:26:05|26160.57
13:26:06|26161.2
13:26:07|26162.35
13:26:08|26160.93
13:26:09|26161.18
13:26:10|26161.75
13:26:11|26160.22
13:26:12|26161.75
13:26:13|26161.2
13:26:14|26161.35
13:26:15|26161.58
13:26:16|26161.8
13:26:17|26161.18
13:26:18|26162.15
13:26:19|26161.93
13:26:20|26161.1
13:26:21|26161.79
13:26:22|26160.64
13:26:23|26162.08
13:26:24|26161.92
13:26:25|26160.4
13:26:26|26163.25
13:26:27|26163.9
13:26:28|26164.98
13:26:29|26164.77
13:26:30|26165.03
13:26:31|26163.2
13:26:32|26163.05
13:26:33|26165.47
13:26:34|26166.84
13:26:35|26166.
13:26:36|26166.38
13:26:37|26167.06
13:26:38|26165.59
13:26:39|26165.47
13:26:40|26170.
13:26:41|26172.47
13:26:42|26170.83
13:26:43|26171.1
13:26:44|26171.4
13:26:45|26170.46
13:26:46|26169.8
13:26:47|26168.97
13:26:49|26169.8
13:26:50|26169.83
13:26:51|26169.99
13:26:52|26169.99
13:26:53|26169.84
13:26:54|26169.1
13:26:55|26168.97
13:26:56|26167.47
13:26:57|26167.12
13:26:58|26167.57
13:26:59|26167.9
13:27:00|26166.29
13:27:01|26165.41
13:27:02|26165.29
13:27:03|26165.29
13:27:04|26163.38
13:27:05|26162.84
13:27:06|26162.09
13:27:07|26162.43
13:27:08|26160.8
13:27:09|26162.75
13:27:10|26162.08
13:27:11|26163.7
13:27:12|26162.9
13:27:13|26162.48
13:27:14|26162.86
13:27:15|26163.06
13:27:16|26163.36
13:27:17|26163.49
13:27:18|26163.69
13:27:19|26163.7
13:27:20|26164.7
13:27:21|26163.9
13:27:22|26164.42
13:27:23|26163.34
13:27:24|26163.73
13:27:25|26163.28
13:27:26|26165.31
13:27:27|26164.74
13:27:28|26165.61
13:27:29|26166.29
13:27:30|26167.55
13:27:31|26166.44
13:27:32|26167.38
13:27:33|26167.4
13:27:34|26166.62
13:27:35|26167.41
13:27:36|26168.39
13:27:37|26168.5
13:27:39|26168.46
13:27:39|26168.46
13:27:41|26167.92
13:27:42|26167.23
13:27:42|26169.35
13:27:43|26168.71
13:27:45|26168.4
13:27:46|26167.45
13:27:46|26167.36
13:27:48|26168.
13:27:49|26169.35
13:27:50|26169.9
13:27:51|26169.39
13:27:52|26170.41
13:27:53|26168.51
13:27:54|26169.
13:27:55|26168.29
13:27:56|26168.26
13:27:57|26167.83
13:27:58|26168.09
13:27:59|26166.17
13:28:00|26166.94
13:28:01|26167.4
13:28:02|26170.01
13:28:03|26170.
13:28:05|26169.85
13:28:05|26170.43
13:28:06|26170.33
13:28:07|26170.12
13:28:08|26170.33
13:28:10|26171.1
13:28:11|26170.42
13:28:11|26170.2
13:28:13|26169.6
13:28:14|26169.37
13:28:14|26169.42
13:28:16|26170.51
13:28:17|26172.32
13:28:18|26174.
13:28:18|26173.02
13:28:19|26173.52
13:28:20|26173.41
13:28:21|26174.65
13:28:22|26173.96
13:28:24|26171.87
13:28:24|26171.51
13:28:25|26170.75
13:28:26|26173.09
13:28:28|26172.3
13:28:29|26169.16
13:28:29|26170.2
13:28:31|26173.23
13:28:32|26173.56
13:28:32|26173.25
13:28:34|26173.25
13:28:35|26173.
13:28:35|26173.36
13:28:36|26175.1
13:28:38|26174.76
13:28:39|26174.76
13:28:40|26176.5
13:28:41|26176.81
13:28:43|26177.02
13:28:44|26177.79
13:28:45|26177.12
13:28:47|26177.58
13:28:48|26177.85
13:28:49|26179.26
13:28:50|26180.38
13:28:51|26180.
13:28:52|26179.21
13:28:53|26180.63
13:28:54|26180.14
13:28:55|26179.73
13:28:56|26179.67
13:28:57|26180.
13:28:58|26179.28
13:28:59|26180.12
13:29:00|26179.2
13:29:01|26178.66
13:29:02|26178.7
13:29:03|26181.55
13:29:04|26182.18
13:29:05|26185.77
13:29:06|26185.74
13:29:07|26185.74
13:29:08|26187.22
13:29:09|26185.2
13:29:10|26184.81
13:29:11|26186.05
13:29:12|26185.92
13:29:13|26184.92
13:29:14|26185.6
13:29:15|26186.06
13:29:16|26184.16
13:29:17|26184.25
13:29:18|26184.53
13:29:19|26184.54
13:29:20|26184.
13:29:21|26185.77
13:29:22|26184.87
13:29:23|26183.59
13:29:24|26183.73
13:29:26|26184.66
13:29:26|26186.79
13:29:27|26187.1
13:29:28|26184.36
13:29:29|26183.56
13:29:31|26182.87
13:29:31|26183.23
13:29:32|26183.28
13:29:33|26184.53
13:29:34|26184.31
13:29:36|26184.85
13:29:36|26184.84
13:29:37|26184.82
13:29:39|26187.16
13:29:40|26186.57
13:29:41|26187.55
13:29:42|26186.91
13:29:43|26186.28
13:29:45|26185.86
13:29:45|26186.12
13:29:46|26183.43
13:29:47|26182.79
13:29:48|26182.24
13:29:49|26181.27
13:29:50|26181.4
13:29:51|26180.78
13:29:53|26180.78
13:29:53|26180.57
13:29:54|26182.01
13:29:55|26182.37
13:29:56|26182.53
13:29:57|26182.8
13:29:58|26182.86
13:30:00|26185.59
13:30:00|26184.93
13:30:02|26189.43
13:30:02|26183.81
13:30:03|26188.8
13:30:05|26188.63
13:30:06|26188.82
13:30:07|26189.47
13:30:08|26189.54
13:30:09|26186.
13:30:09|26190.
13:30:11|26188.4
13:30:12|26188.77
13:30:13|26188.74
13:30:14|26189.44
13:30:15|26191.92
13:30:16|26191.13
13:30:16|26191.68
13:30:17|26192.01
13:30:18|26192.43
13:30:20|26193.58
13:30:21|26195.52
13:30:22|26195.46
13:30:22|26194.8
13:30:23|26190.
13:30:25|26192.66
13:30:26|26191.81
13:30:27|26191.22
13:30:28|26190.23
13:30:29|26189.09
13:30:30|26189.61
13:30:31|26189.39
13:30:32|26189.92
13:30:33|26193.99
13:30:34|26194.85
13:30:35|26196.1
13:30:36|26195.27
13:30:37|26193.98
13:30:38|26194.61
13:30:39|26195.51
13:30:40|26196.5
13:30:42|26196.99
13:30:42|26197.08
13:30:43|26196.97
13:30:45|26196.96
13:30:45|26196.11
13:30:47|26201.04
13:30:48|26199.99
13:30:49|26200.69
13:30:49|26198.94
13:30:50|26200.15
13:30:51|26199.7
13:30:53|26198.75
13:30:53|26208.
13:30:55|26209.4
13:30:55|26210.18
13:30:57|26203.9
13:30:58|26203.17
13:30:58|26205.41
13:31:00|26206.
13:31:01|26205.93
13:31:01|26210.89
13:31:02|26205.82
13:31:03|26207.2
13:31:04|26208.93
13:31:05|26201.19
13:31:06|26201.69
13:31:08|26203.37
13:31:09|26205.32
13:31:09|26203.53
13:31:10|26203.44
13:31:11|26202.76
13:31:12|26202.4
13:31:13|26204.55
13:31:14|26203.3
13:31:16|26202.42
13:31:16|26200.9
13:31:18|26201.56
13:31:19|26201.41
13:31:20|26201.66
13:31:20|26200.66
13:31:21|26200.9
13:31:23|26200.87
13:31:23|26201.78
13:31:24|26201.
13:31:25|26200.95
13:31:26|26202.74
13:31:27|26203.07
13:31:28|26200.55
13:31:29|26199.91
13:31:31|26201.
13:31:31|26199.58
13:31:32|26199.53
13:31:34|26196.62
13:31:34|26195.95
13:31:35|26194.91
13:31:36|26191.22
13:31:38|26191.61
13:31:39|26190.01
13:31:39|26190.68
13:31:41|26190.76
13:31:42|26188.61
13:31:42|26189.35
13:31:44|26188.
13:31:45|26188.52
13:31:47|26186.24
13:31:47|26185.22
13:31:48|26186.
13:31:50|26186.39
13:31:51|26184.31
13:31:51|26184.9
13:31:52|26182.7
13:31:54|26180.89
13:31:55|26182.6
13:31:55|26182.
13:31:57|26182.2
13:31:58|26180.92
13:31:59|26179.26
13:32:00|26184.15
13:32:01|26183.31
13:32:02|26185.13
13:32:03|26182.29
13:32:04|26181.82
13:32:05|26182.29
13:32:06|26182.47
13:32:07|26180.8
13:32:08|26181.93
13:32:09|26179.47
13:32:09|26180.1
13:32:11|26178.64
13:32:12|26177.13
13:32:13|26176.94
13:32:14|26176.8
13:32:15|26180.06
13:32:15|26181.38
13:32:16|26180.66
13:32:18|26182.87
13:32:18|26182.
13:32:20|26183.68
13:32:21|26183.34
13:32:22|26187.37
13:32:22|26189.14
13:32:24|26189.38
13:32:24|26190.74
13:32:25|26192.91
13:32:26|26192.04
13:32:28|26194.
13:32:28|26191.86
13:32:29|26192.1
13:32:31|26191.8
13:32:32|26191.98
13:32:32|26189.66
13:32:33|26190.77
13:32:35|26191.6
13:32:36|26191.87
13:32:37|26191.62
13:32:38|26190.51
13:32:39|26191.21
13:32:40|26191.21
13:32:41|26192.
13:32:42|26191.38
13:32:43|26191.27
13:32:45|26194.25
13:32:46|26195.66
13:32:47|26196.26
13:32:48|26197.33
13:32:49|26198.76
13:32:50|26195.83
13:32:51|26199.03
13:32:52|26200.73
13:32:53|26202.76
13:32:54|26204.88
13:32:56|26203.89
13:32:56|26203.01
13:32:57|26204.01
13:32:58|26204.4
13:32:59|26203.14
13:33:00|26204.92
13:33:02|26205.09
13:33:03|26207.07
13:33:04|26206.22
13:33:04|26207.99
13:33:05|26207.39
13:33:07|26207.95
13:33:07|26205.96
13:33:08|26206.61
13:33:09|26207.74
13:33:10|26208.04
13:33:12|26210.88
13:33:12|26209.81
13:33:14|26207.25
13:33:14|26206.74
13:33:15|26206.36
13:33:17|26208.66
13:33:18|26209.21
13:33:19|26208.1
13:33:20|26206.39
13:33:21|26212.01
13:33:21|26212.75
13:33:22|26211.06
13:33:23|26210.99
13:33:25|26212.2
13:33:25|26212.9
13:33:27|26212.91
13:33:28|26212.2
13:33:28|26210.72
13:33:30|26210.83
13:33:31|26209.54
13:33:31|26210.01
13:33:32|26211.52
13:33:33|26210.85
13:33:34|26213.62
13:33:36|26213.58
13:33:36|26213.6
13:33:38|26211.9
13:33:39|26212.6
13:33:39|26213.35
13:33:41|26213.84
13:33:42|26213.42
13:33:43|26213.38
13:33:44|26211.18
13:33:45|26211.71
13:33:46|26213.
13:33:47|26212.82
13:33:49|26218.89
13:33:50|26219.1
13:33:50|26219.62
13:33:52|26220.71
13:33:53|26219.99
13:33:54|26218.8
13:33:55|26220.79
13:33:57|26222.
13:33:57|26218.42
13:33:58|26216.47
13:33:59|26220.02
13:34:00|26220.52
13:34:01|26221.64
13:34:02|26218.49
13:34:03|26221.63
13:34:04|26221.97
13:34:05|26223.68
13:34:06|26225.11
13:34:07|26222.64
13:34:08|26222.84
13:34:09|26223.76
13:34:10|26221.82
13:34:11|26219.84
13:34:12|26222.24
13:34:13|26219.82
13:34:14|26219.09
13:34:15|26214.15
13:34:16|26215.68
13:34:17|26215.2
13:34:18|26216.07
13:34:19|26222.01
13:34:20|26221.61
13:34:22|26222.04
13:34:23|26223.05
13:34:23|26220.6
13:34:25|26219.02
13:34:25|26221.97
13:34:27|26222.54
13:34:27|26221.03
13:34:28|26221.68
13:34:29|26222.58
13:34:30|26221.98
13:34:32|26224.54
13:34:33|26223.4
13:34:34|26225.73
13:34:35|26224.51
13:34:36|26225.57
13:34:37|26225.08
13:34:38|26223.04
13:34:39|26223.22
13:34:39|26240.
13:34:41|26239.1
13:34:42|26241.91
13:34:43|26251.44
13:34:44|26244.
13:34:46|26246.69
13:34:46|26248.89
13:34:48|26252.
13:34:49|26249.36
13:34:50|26249.31
13:34:51|26237.86
13:34:52|26239.45
13:34:53|26237.06
13:34:54|26236.05
13:34:55|26237.38
13:34:56|26234.05
13:34:57|26235.35
13:34:58|26230.28
13:34:59|26228.57
13:35:00|26226.91
13:35:01|26231.21
13:35:02|26231.18
13:35:03|26233.1
13:35:04|26227.56
13:35:05|26228.76
13:35:06|26226.71
13:35:07|26227.03
13:35:08|26225.4
13:35:09|26224.4
13:35:10|26224.03
13:35:11|26223.64
13:35:12|26218.8
13:35:13|26219.31
13:35:14|26217.51
13:35:15|26213.15
13:35:16|26214.09
13:35:17|26216.36
13:35:18|26212.6
13:35:19|26213.81
13:35:21|26212.04
13:35:21|26211.9
13:35:22|26210.44
13:35:23|26209.91
13:35:25|26219.69
13:35:25|26218.01
13:35:26|26216.94
13:35:27|26213.67
13:35:29|26212.63
13:35:29|26210.57
13:35:30|26212.1
13:35:31|26216.18
13:35:33|26213.24
13:35:34|26216.83
13:35:34|26211.44
13:35:36|26210.94
13:35:36|26214.01
13:35:38|26215.4
13:35:38|26215.95
13:35:40|26217.8
13:35:40|26216.01
13:35:42|26216.49
13:35:42|26217.99
13:35:43|26218.92
13:35:45|26224.77
13:35:46|26220.15
13:35:48|26222.93
13:35:48|26222.05
13:35:49|26220.02
13:35:51|26219.99
13:35:52|26218.62
13:35:53|26219.01
13:35:54|26222.
13:35:55|26221.59
13:35:56|26219.58
13:35:57|26218.
13:35:58|26213.71
13:35:59|26210.54
13:36:00|26214.23
13:36:01|26216.
13:36:02|26219.79
13:36:03|26220.47
13:36:04|26220.81
13:36:05|26232.18
13:36:06|26228.
13:36:07|26228.05
13:36:08|26226.49
13:36:09|26225.99
13:36:10|26228.
13:36:11|26227.65
13:36:12|26227.
13:36:13|26226.82
13:36:14|26226.65
13:36:15|26228.23
13:36:16|26227.99
13:36:17|26229.54
13:36:18|26230.33
13:36:19|26227.6
13:36:20|26227.34
13:36:21|26228.9
13:36:22|26230.29
13:36:23|26229.46
13:36:24|26228.48
13:36:25|26230.57
13:36:26|26230.53
13:36:27|26231.59
13:36:28|26230.76
13:36:29|26232.
13:36:30|26234.15
13:36:31|26234.43
13:36:32|26232.27
13:36:33|26231.65
13:36:34|26232.02
13:36:35|26231.07
13:36:36|26232.
13:36:37|26233.51
13:36:38|26227.7
13:36:39|26230.48
13:36:40|26229.78
13:36:41|26231.12
13:36:42|26231.8
13:36:43|26230.28
13:36:44|26231.07
13:36:45|26228.57
13:36:47|26231.74
13:36:47|26231.92
13:36:49|26229.8
13:36:49|26232.06
13:36:51|26230.16
13:36:51|26228.59
13:36:53|26229.4
13:36:54|26230.97
13:36:55|26231.41
13:36:55|26231.63
13:36:56|26230.49
13:36:58|26230.41
13:36:59|26230.26
13:37:00|26228.84
13:37:01|26227.54
13:37:02|26227.51
13:37:03|26227.59
13:37:04|26227.6
13:37:04|26228.81
13:37:06|26227.15
13:37:07|26228.4
13:37:08|26236.38
13:37:09|26235.77
13:37:09|26235.06
13:37:10|26235.05
13:37:12|26235.36
13:37:12|26235.83
13:37:14|26235.41
13:37:14|26240.59
13:37:15|26241.91
13:37:17|26241.38
13:37:18|26240.68
13:37:18|26239.58
13:37:19|26237.79
13:37:21|26235.75
13:37:22|26231.05
13:37:22|26229.9
13:37:24|26227.
13:37:25|26227.34
13:37:26|26229.44
13:37:27|26229.49
13:37:28|26227.66
13:37:29|26228.46
13:37:30|26228.46
13:37:31|26224.68
13:37:32|26226.97
13:37:33|26227.7
13:37:34|26226.96
13:37:34|26225.49
13:37:36|26226.23
13:37:37|26232.97
13:37:37|26232.18
13:37:38|26233.07
13:37:40|26229.71
13:37:40|26230.31
13:37:41|26231.45
13:37:43|26234.5
13:37:44|26237.27
13:37:45|26236.16
13:37:46|26235.68
13:37:47|26229.89
13:37:48|26229.
13:37:50|26228.49
13:37:50|26229.01
13:37:51|26228.88
13:37:52|26227.24
13:37:53|26228.61
13:37:55|26226.73
13:37:56|26226.
13:37:56|26229.55
13:37:58|26228.27
13:37:58|26227.42
13:38:00|26228.02
13:38:01|26223.27
13:38:02|26221.27
13:38:03|26222.58
13:38:04|26221.15
13:38:05|26221.43
13:38:06|26222.59
13:38:06|26219.82
13:38:08|26218.89
13:38:09|26218.14
13:38:10|26215.48
13:38:11|26214.8
13:38:12|26214.44
13:38:13|26214.07
13:38:14|26213.71
13:38:15|26211.5
13:38:16|26211.14
13:38:17|26210.54
13:38:18|26212.15
13:38:19|26210.88
13:38:20|26210.12
13:38:21|26213.56
13:38:22|26213.6
13:38:23|26215.81
13:38:25|26219.24
13:38:26|26219.98
13:38:26|26221.19
13:38:28|26223.58
13:38:28|26224.58
13:38:29|26223.86
13:38:30|26221.58
13:38:31|26219.17
13:38:32|26219.24
13:38:33|26220.9
13:38:34|26220.28
13:38:35|26219.57
13:38:37|26217.12
13:38:38|26218.66
13:38:38|26218.43
13:38:40|26218.39
13:38:41|26217.3
13:38:41|26218.34
13:38:42|26215.85
13:38:43|26216.56
13:38:45|26218.73
13:38:45|26216.59
13:38:46|26215.52
13:38:48|26214.97
13:38:49|26215.52
13:38:50|26214.53
13:38:52|26217.28
13:38:53|26215.62
13:38:53|26213.39
13:38:55|26213.62
13:38:56|26216.14
13:38:57|26215.81
13:38:58|26214.34
13:38:59|26214.24
13:39:00|26213.95
13:39:02|26214.6
13:39:02|26216.68
13:39:04|26217.
13:39:04|26214.
13:39:05|26213.81
13:39:06|26210.69
13:39:07|26211.38
13:39:08|26209.53
13:39:10|26207.62
13:39:11|26208.
13:39:12|26205.99
13:39:13|26204.08
13:39:14|26202.66
13:39:15|26202.
13:39:16|26201.24
13:39:17|26201.
13:39:17|26199.46
13:39:19|26197.
13:39:20|26196.
13:39:21|26192.53
13:39:21|26193.32
13:39:23|26194.
13:39:23|26191.92
13:39:25|26188.93
13:39:26|26186.
13:39:26|26183.97
13:39:28|26185.12
13:39:29|26184.97
13:39:30|26183.12
13:39:30|26182.73
13:39:32|26181.18
13:39:33|26179.61
13:39:33|26178.63
13:39:35|26178.78
13:39:36|26176.96
13:39:37|26177.26
13:39:38|26174.29
13:39:39|26176.4
13:39:40|26175.55
13:39:41|26176.04
13:39:42|26182.39
13:39:43|26180.
13:39:44|26182.5
13:39:45|26180.38
13:39:46|26182.79
13:39:47|26183.29
13:39:49|26183.25
13:39:49|26182.3
13:39:50|26182.46
13:39:52|26186.59
13:39:53|26182.46
13:39:54|26183.78
13:39:55|26184.37
13:39:55|26182.29
13:39:57|26182.08
13:39:57|26179.68
13:39:59|26177.99
13:40:00|26182.
13:40:01|26180.98
13:40:02|26175.97
13:40:04|26179.97
13:40:04|26179.81
13:40:05|26179.99
13:40:06|26186.
13:40:07|26188.08
13:40:08|26189.02
13:40:09|26188.81
13:40:11|26191.22
13:40:11|26191.99
13:40:12|26193.25
13:40:13|26195.21
13:40:14|26196.
13:40:16|26198.09
13:40:16|26197.78
13:40:17|26198.12
13:40:18|26197.83
13:40:19|26194.7
13:40:20|26195.91
13:40:21|26194.76
13:40:22|26194.22
13:40:23|26194.15
13:40:24|26194.91
13:40:26|26195.14
13:40:27|26194.18
13:40:27|26194.65
13:40:29|26195.41
13:40:29|26194.97
13:40:30|26196.01
13:40:32|26196.03
13:40:32|26202.94
13:40:33|26206.35
13:40:34|26205.35
13:40:35|26206.36
13:40:36|26199.29
13:40:37|26201.73
13:40:38|26195.45
13:40:39|26194.44
13:40:40|26193.44
13:40:41|26188.
13:40:43|26187.31
13:40:43|26188.69
13:40:44|26188.58
13:40:45|26189.63
13:40:46|26190.03
13:40:48|26187.
13:40:48|26184.74
13:40:50|26184.19
13:40:52|26181.23
13:40:52|26180.43
13:40:54|26179.77
13:40:54|26179.82
13:40:55|26178.5
13:40:57|26182.01
13:40:57|26180.4
13:40:59|26183.24
13:40:59|26185.78
13:41:01|26181.97
13:41:01|26181.31
13:41:03|26181.
13:41:03|26180.36
13:41:05|26183.13
13:41:06|26184.58
13:41:07|26186.25
13:41:07|26186.36
13:41:09|26185.67
13:41:10|26183.48
13:41:11|26183.56
13:41:12|26183.56
13:41:13|26186.25
13:41:14|26184.
13:41:15|26184.
13:41:16|26184.77
13:41:17|26186.57
13:41:18|26188.
13:41:19|26189.86
13:41:20|26189.06
13:41:21|26190.63
13:41:22|26190.99
13:41:23|26193.46
13:41:24|26192.9
13:41:25|26193.27
13:41:26|26196.89
13:41:27|26197.49
13:41:28|26196.86
13:41:29|26196.1
13:41:31|26195.18
13:41:31|26195.88
13:41:32|26196.
13:41:33|26196.
13:41:35|26197.05
13:41:35|26199.97
13:41:36|26198.69
13:41:37|26198.4
13:41:39|26199.27
13:41:40|26198.26
13:41:40|26198.2
13:41:41|26195.4
13:41:42|26196.62
13:41:43|26197.01
13:41:44|26193.7
13:41:46|26191.95
13:41:46|26190.62
13:41:47|26190.67
13:41:48|26192.27
13:41:49|26192.75
13:41:51|26194.73
13:41:53|26196.44
13:41:53|26199.6
13:41:54|26200.59
13:41:55|26199.64
13:41:56|26197.67
13:41:57|26196.8
13:41:58|26198.07
13:41:59|26198.21
13:42:00|26198.51
13:42:01|26199.15
13:42:02|26196.17
13:42:04|26196.49
13:42:04|26196.9
13:42:05|26197.14
13:42:06|26194.95
13:42:07|26193.57
13:42:09|26190.
13:42:10|26190.49
13:42:10|26191.24
13:42:11|26189.85
13:42:13|26189.36
13:42:14|26188.2
13:42:15|26190.21
13:42:16|26190.41
13:42:17|26195.11
13:42:17|26198.76
13:42:18|26197.7
13:42:19|26199.01
13:42:20|26195.18
13:42:21|26194.17
13:42:23|26193.62
13:42:23|26198.
13:42:25|26197.59
13:42:26|26198.6
13:42:26|26199.06
13:42:28|26202.54
13:42:28|26199.69
13:42:29|26198.
13:42:30|26199.11
13:42:31|26201.24
13:42:32|26201.33
13:42:33|26202.19
13:42:34|26203.1
13:42:35|26202.99
13:42:37|26198.01
13:42:38|26200.
13:42:38|26200.82
13:42:39|26202.8
13:42:40|26202.15
13:42:41|26203.65
13:42:42|26201.55
13:42:43|26199.67
13:42:44|26193.71
13:42:45|26193.
13:42:47|26190.6
13:42:47|26190.15
13:42:49|26195.08
13:42:49|26190.52
13:42:50|26192.
13:42:52|26190.52
13:42:53|26194.88
13:42:55|26192.
13:42:56|26191.34
13:42:56|26189.08
13:42:58|26189.62
13:42:59|26189.65
13:43:00|26188.91
13:43:00|26186.44
13:43:02|26187.42
13:43:03|26190.51
13:43:04|26190.
13:43:05|26188.
13:43:06|26188.
13:43:07|26187.94
13:43:08|26188.71
13:43:09|26188.91
13:43:10|26189.8
13:43:11|26186.8
13:43:12|26186.86
13:43:13|26188.35
13:43:14|26187.7
13:43:15|26186.7
13:43:16|26186.88
13:43:17|26185.9
13:43:19|26186.89
13:43:19|26186.27
13:43:20|26187.41
13:43:21|26186.37
13:43:22|26182.99
13:43:23|26181.98
13:43:24|26181.17
13:43:25|26181.3
13:43:26|26180.84
13:43:27|26179.47
13:43:28|26180.37
13:43:29|26181.59
13:43:30|26181.08
13:43:31|26180.57
13:43:32|26180.
13:43:33|26178.11
13:43:34|26178.12
13:43:35|26177.89
13:43:36|26176.66
13:43:37|26177.8
13:43:38|26177.85
13:43:39|26178.56
13:43:41|26179.
13:43:41|26177.21
13:43:42|26174.92
13:43:43|26174.07
13:43:44|26173.88
13:43:45|26172.54
13:43:46|26172.48
13:43:47|26171.39
13:43:48|26171.36
13:43:49|26171.31
13:43:50|26170.01
13:43:51|26170.
13:43:52|26168.
13:43:54|26170.91
13:43:55|26170.51
13:43:56|26169.56
13:43:56|26169.27
13:43:58|26168.99
13:43:59|26170.2
13:44:00|26168.5
13:44:01|26170.88
13:44:02|26172.27
13:44:04|26172.26
13:44:04|26172.08
13:44:06|26172.76
13:44:07|26173.73
13:44:08|26175.36
13:44:08|26174.32
13:44:10|26174.6
13:44:10|26175.42
13:44:11|26174.02
13:44:13|26174.91
13:44:14|26173.99
13:44:15|26171.99
13:44:15|26170.
13:44:16|26168.
13:44:18|26170.47
13:44:19|26169.03
13:44:20|26169.1
13:44:21|26168.8
13:44:21|26171.
13:44:23|26171.84
13:44:24|26170.25
13:44:24|26171.44
13:44:26|26172.91
13:44:27|26172.6
13:44:27|26172.3
13:44:28|26171.23
13:44:30|26169.35
13:44:31|26169.73
13:44:32|26170.6
13:44:33|26169.39
13:44:34|26171.46
13:44:35|26168.54
13:44:35|26168.93
13:44:37|26167.47
13:44:38|26168.44
13:44:39|26169.63
13:44:39|26169.63
13:44:41|26169.09
13:44:42|26168.31
13:44:43|26168.
13:44:43|26167.81
13:44:44|26167.99
13:44:46|26168.79
13:44:47|26169.47
13:44:47|26168.97
13:44:49|26168.4
13:44:50|26169.52
13:44:50|26168.67
13:44:52|26169.31
13:44:52|26170.33
13:44:54|26170.
13:44:55|26169.5
13:44:57|26168.8
13:44:58|26170.
13:44:59|26171.58
13:44:59|26170.99
13:45:01|26169.95
13:45:01|26170.74
13:45:03|26170.
13:45:04|26168.68
13:45:05|26169.85
13:45:05|26163.72
13:45:07|26166.
13:45:07|26167.98
13:45:08|26167.28
13:45:10|26165.92
13:45:10|26164.35
13:45:12|26165.4
13:45:13|26166.7
13:45:14|26166.08
13:45:14|26165.7
13:45:16|26165.24
13:45:17|26163.89
13:45:18|26163.5
13:45:19|26163.78
13:45:20|26164.53
13:45:21|26162.61
13:45:22|26164.76
13:45:23|26164.42
13:45:24|26164.39
13:45:25|26168.1
13:45:26|26169.93
13:45:27|26169.4
13:45:28|26168.62
13:45:29|26169.81
13:45:30|26167.71
13:45:31|26168.9
13:45:32|26170.51
13:45:33|26172.01
13:45:34|26174.44
13:45:35|26175.99
13:45:36|26174.45
13:45:37|26178.06
13:45:38|26181.1
13:45:39|26182.
13:45:40|26183.68
13:45:41|26183.71
13:45:42|26182.49
13:45:43|26179.9
13:45:44|26181.79
13:45:45|26180.64
13:45:46|26183.09
13:45:47|26183.54
13:45:48|26184.48
13:45:49|26183.89
13:45:50|26185.98
13:45:51|26185.38
13:45:52|26184.78
13:45:53|26181.56
13:45:54|26181.95
13:45:55|26181.22
13:45:57|26181.77
13:45:57|26183.44
13:45:58|26181.45
13:45:59|26180.89
13:46:01|26181.
13:46:02|26181.13
13:46:03|26177.36
13:46:04|26177.94
13:46:05|26177.67
13:46:06|26177.19
13:46:07|26174.4
13:46:07|26175.1
13:46:09|26173.8
13:46:09|26173.67
13:46:11|26174.11
13:46:12|26171.92
13:46:13|26171.12
13:46:14|26172.49
13:46:15|26168.99
13:46:16|26169.76
13:46:17|26171.66
13:46:18|26174.83
13:46:19|26174.52
13:46:20|26176.03
13:46:20|26177.9
13:46:22|26176.06
13:46:23|26174.54
13:46:24|26177.68
13:46:24|26178.67
13:46:25|26177.83
13:46:26|26178.
13:46:27|26175.1
13:46:29|26175.95
13:46:30|26176.3
13:46:31|26175.81
13:46:32|26172.
13:46:33|26177.2
13:46:33|26177.13
13:46:35|26179.36
13:46:36|26176.8
13:46:37|26176.
13:46:37|26174.71
13:46:39|26171.9
13:46:39|26170.88
13:46:41|26169.33
13:46:42|26167.47
13:46:42|26166.85
13:46:43|26167.79
13:46:45|26166.66
13:46:46|26167.65
13:46:47|26167.36
13:46:47|26168.31
13:46:48|26166.31
13:46:50|26165.29
13:46:51|26163.51
13:46:52|26164.04
13:46:53|26164.74
13:46:54|26164.96
13:46:55|26165.27
13:46:55|26165.3
13:46:57|26167.04
13:46:58|26166.79
13:46:59|26167.19
13:47:01|26166.32
13:47:02|26167.47
13:47:02|26165.85
13:47:03|26167.09
13:47:04|26167.29
13:47:05|26166.07
13:47:06|26166.03
13:47:07|26167.
13:47:08|26166.35
13:47:09|26167.18
13:47:11|26167.89
13:47:12|26168.34
13:47:13|26171.65
13:47:14|26172.43
13:47:15|26172.47
13:47:16|26172.19
13:47:17|26173.31
13:47:18|26174.57
13:47:19|26174.29
13:47:20|26173.56
13:47:21|26174.41
13:47:22|26174.41
13:47:23|26171.94
13:47:24|26169.3
13:47:25|26168.27
13:47:26|26171.35
13:47:27|26167.16
13:47:28|26167.18
13:47:29|26167.18
13:47:30|26166.16
13:47:31|26166.
13:47:32|26167.93
13:47:33|26168.93
13:47:34|26169.9
13:47:35|26167.
13:47:36|26167.61
13:47:37|26166.81
13:47:38|26166.
13:47:39|26165.18
13:47:40|26165.55
13:47:41|26165.19
13:47:42|26164.
13:47:43|26162.99
13:47:44|26160.8
13:47:45|26160.69
13:47:46|26161.19
13:47:47|26161.1
13:47:48|26157.38
13:47:49|26157.38
13:47:50|26158.04
13:47:52|26157.58
13:47:52|26156.
13:47:53|26156.25
13:47:54|26153.36
13:47:55|26153.84
13:47:56|26155.17
13:47:58|26153.38
13:47:59|26154.43
13:48:00|26152.03
13:48:02|26151.23
13:48:02|26150.76
13:48:03|26148.
13:48:05|26146.27
13:48:05|26147.66
13:48:06|26145.19
13:48:08|26146.87
13:48:08|26148.28
13:48:10|26151.41
13:48:10|26151.69
13:48:11|26154.46
13:48:13|26157.07
13:48:13|26155.74
13:48:14|26157.22
13:48:15|26155.57
13:48:17|26156.
13:48:17|26158.43
13:48:18|26157.59
13:48:19|26160.69
13:48:21|26160.84
13:48:21|26159.
13:48:22|26158.82
13:48:23|26159.73
13:48:25|26158.05
13:48:25|26153.1
13:48:27|26152.71
13:48:28|26152.72
13:48:28|26151.66
13:48:30|26149.46
13:48:31|26151.27
13:48:31|26148.
13:48:33|26148.73
13:48:33|26147.32
13:48:35|26149.01
13:48:35|26148.39
13:48:36|26146.71
13:48:37|26141.89
13:48:39|26141.
13:48:40|26143.6
13:48:41|26141.1
13:48:42|26140.43
13:48:43|26140.12
13:48:44|26141.
13:48:45|26139.21
13:48:46|26137.8
13:48:47|26139.
13:48:48|26138.88
13:48:49|26136.9
13:48:50|26137.29
13:48:51|26137.3
13:48:52|26136.97
13:48:53|26136.91
13:48:54|26136.99
13:48:55|26136.69
13:48:56|26136.59
13:48:57|26138.14
13:48:58|26139.13
13:48:59|26144.42
13:49:00|26139.5
13:49:01|26138.57
13:49:03|26143.9
13:49:04|26142.78
13:49:05|26142.18
13:49:06|26143.
13:49:07|26142.
13:49:08|26143.
13:49:09|26143.48
13:49:10|26143.99
13:49:11|26143.95
13:49:12|26144.12
13:49:13|26145.95
13:49:14|26146.09
13:49:15|26146.52
13:49:16|26145.58
13:49:17|26141.31
13:49:18|26140.51
13:49:19|26138.46
13:49:20|26141.47
13:49:21|26140.97
13:49:22|26142.9
13:49:23|26144.77
13:49:24|26141.41
13:49:25|26140.93
13:49:26|26140.05
13:49:27|26142.28
13:49:28|26141.88
13:49:29|26144.08
13:49:30|26146.15
13:49:31|26146.13
13:49:32|26149.4
13:49:33|26146.1
13:49:34|26144.08
13:49:35|26142.63
13:49:36|26140.84
13:49:37|26140.
13:49:38|26140.4
13:49:39|26141.
13:49:40|26144.23
13:49:41|26138.7
13:49:42|26137.88
13:49:44|26138.99
13:49:44|26137.85
13:49:45|26137.98
13:49:47|26137.2
13:49:47|26140.54
13:49:49|26138.7
13:49:49|26139.25
13:49:50|26138.35
13:49:52|26138.43
13:49:53|26138.58
13:49:53|26137.06
13:49:55|26133.8
13:49:56|26135.
13:49:57|26136.2
13:49:58|26134.
13:49:59|26134.
13:50:01|26131.6
13:50:01|26131.99
13:50:02|26131.46
13:50:03|26131.71
13:50:05|26131.08
13:50:06|26129.71
13:50:07|26129.
13:50:09|26128.93
13:50:09|26129.51
13:50:10|26127.83
13:50:11|26126.9
13:50:12|26131.72
13:50:13|26135.56
13:50:14|26133.47
13:50:15|26134.
13:50:16|26134.53
13:50:17|26135.38
13:50:18|26136.36
13:50:19|26138.43
13:50:20|26137.27
13:50:21|26136.84
13:50:22|26137.83
13:50:23|26137.56
13:50:24|26134.
13:50:25|26129.9
13:50:26|26130.91
13:50:27|26129.33
13:50:28|26129.05
13:50:29|26129.62
13:50:30|26128.9
13:50:31|26127.05
13:50:32|26123.98
13:50:33|26122.85
13:50:34|26121.73
13:50:35|26124.14
13:50:37|26124.27
13:50:37|26128.31
13:50:38|26128.
13:50:40|26124.27
13:50:41|26128.15
13:50:42|26128.14
13:50:43|26125.88
13:50:44|26124.99
13:50:45|26125.9
13:50:46|26123.39
13:50:47|26123.36
13:50:48|26122.52
13:50:49|26120.5
13:50:50|26120.18
13:50:51|26120.11
13:50:52|26122.08
13:50:53|26123.28
13:50:54|26122.
13:50:55|26120.98
13:50:56|26118.46
13:50:57|26116.3
13:50:58|26116.97
13:50:59|26117.39
13:51:00|26116.58
13:51:01|26120.51
13:51:02|26123.
13:51:03|26122.75
13:51:04|26119.18
13:51:05|26120.36
13:51:06|26120.18
13:51:07|26120.93
13:51:08|26117.37
13:51:09|26113.45
13:51:10|26113.77
13:51:11|26114.
13:51:12|26115.31
13:51:13|26115.29
13:51:14|26114.3
13:51:15|26113.89
13:51:16|26112.6
13:51:17|26112.81
13:51:18|26107.13
13:51:19|26107.81
13:51:20|26105.94
13:51:21|26105.6
13:51:22|26102.51
13:51:23|26099.1
13:51:24|26103.89
13:51:25|26108.3
13:51:27|26104.97
13:51:27|26105.84
13:51:28|26107.25
13:51:30|26105.06
13:51:30|26101.86
13:51:31|26099.35
13:51:32|26098.98
13:51:33|26095.11
13:51:34|26095.77
13:51:35|26097.13
13:51:36|26093.4
13:51:37|26093.84
13:51:38|26094.72
13:51:39|26096.
13:51:40|26094.61
13:51:41|26097.11
13:51:42|26097.71
13:51:43|26097.52
13:51:44|26097.26
13:51:46|26100.6
13:51:46|26098.61
13:51:48|26100.92
13:51:48|26097.85
13:51:50|26098.52
13:51:51|26102.99
13:51:51|26102.43
13:51:52|26098.99
13:51:54|26094.47
13:51:55|26093.14
13:51:55|26092.
13:51:56|26092.67
13:51:57|26093.96
13:51:58|26092.5
13:51:59|26090.53
13:52:01|26090.53
13:52:02|26089.27
13:52:03|26087.99
13:52:04|26092.
13:52:06|26089.27
13:52:07|26085.86
13:52:08|26079.81
13:52:09|26078.67
13:52:09|26080.12
13:52:11|26081.07
13:52:12|26088.
13:52:13|26084.87
13:52:14|26087.18
13:52:15|26091.99
13:52:15|26092.02
13:52:17|26097.18
13:52:18|26097.4
13:52:18|26096.23
13:52:19|26098.17
13:52:21|26099.49
13:52:21|26103.44
13:52:22|26101.93
13:52:23|26106.05
13:52:24|26108.16
13:52:25|26108.59
13:52:27|26104.59
13:52:27|26107.63
13:52:29|26106.83
13:52:29|26104.69
13:52:31|26104.
13:52:31|26101.24
13:52:32|26102.05
13:52:33|26102.
13:52:35|26098.15
13:52:36|26098.99
13:52:36|26099.83
13:52:38|26101.47
13:52:38|26100.58
13:52:40|26098.
13:52:41|26099.1
13:52:42|26095.62
13:52:42|26096.06
13:52:43|26092.92
13:52:45|26091.78
13:52:45|26094.1
13:52:46|26092.42
13:52:48|26093.39
13:52:48|26094.4
13:52:50|26092.62
13:52:50|26091.
13:52:51|26094.67
13:52:52|26093.07
13:52:54|26092.02
13:52:54|26091.35
13:52:55|26095.36
13:52:56|26093.63
13:52:57|26094.22
13:52:58|26098.14
13:52:59|26101.
13:53:01|26101.25
13:53:01|26102.
13:53:03|26106.56
13:53:04|26104.02
13:53:05|26107.
13:53:06|26104.95
13:53:07|26108.
13:53:08|26106.2
13:53:09|26109.25
13:53:10|26108.23
13:53:11|26109.
13:53:12|26110.19
13:53:13|26106.64
13:53:14|26107.33
13:53:15|26104.95
13:53:16|26104.89
13:53:17|26104.84
13:53:18|26104.11
13:53:19|26108.63
13:53:20|26107.2
13:53:21|26110.64
13:53:22|26109.17
13:53:24|26111.5
13:53:25|26111.51
13:53:26|26110.
13:53:27|26110.56
13:53:28|26111.04
13:53:29|26110.02
13:53:29|26111.24
13:53:30|26106.29
13:53:32|26101.8
13:53:32|26098.88
13:53:34|26098.01
13:53:34|26096.07
13:53:36|26096.94
13:53:36|26096.46
13:53:37|26093.8
13:53:39|26092.14
13:53:40|26094.51
13:53:40|26093.83
13:53:42|26094.
13:53:42|26096.01
13:53:43|26097.15
13:53:45|26099.68
13:53:46|26098.6
13:53:47|26096.12
13:53:47|26093.4
13:53:48|26094.04
13:53:49|26093.04
13:53:50|26091.93
13:53:51|26092.56
13:53:52|26092.93
13:53:53|26091.69
13:53:54|26092.39
13:53:55|26090.64
13:53:56|26090.77
13:53:58|26095.31
13:53:59|26093.
13:54:00|26093.57
13:54:01|26093.9
13:54:01|26092.34
13:54:03|26093.
13:54:04|26091.57
13:54:04|26089.51
13:54:06|26088.09
13:54:07|26092.77
13:54:08|26090.
13:54:09|26087.83
13:54:10|26086.95
13:54:11|26087.01
13:54:12|26087.36
13:54:13|26087.55
13:54:14|26085.89
13:54:15|26084.4
13:54:17|26081.24
13:54:17|26085.08
13:54:19|26086.21
13:54:19|26089.07
13:54:21|26089.7
13:54:21|26088.01
13:54:22|26089.51
13:54:24|26089.01
13:54:24|26087.11
13:54:25|26087.11
13:54:26|26085.81
13:54:28|26083.88
13:54:29|26083.
13:54:30|26083.95
13:54:30|26082.26
13:54:32|26081.78
13:54:33|26081.47
13:54:33|26084.33
13:54:35|26084.
13:54:35|26083.01
13:54:37|26086.01
13:54:38|26084.78
13:54:39|26084.
13:54:40|26083.63
13:54:41|26084.
13:54:42|26083.98
13:54:43|26083.41
13:54:44|26082.59
13:54:45|26083.
13:54:46|26083.
13:54:47|26082.69
13:54:48|26082.61
13:54:49|26083.68
13:54:50|26086.91
13:54:51|26086.91
13:54:52|26085.8
13:54:53|26084.99
13:54:54|26084.95
13:54:55|26081.26
13:54:57|26080.9
13:54:57|26080.3
13:54:58|26078.93
13:54:59|26078.78
13:55:00|26077.74
13:55:01|26076.83
13:55:02|26078.
13:55:04|26076.
13:55:05|26076.39
13:55:06|26080.7
13:55:06|26084.59
13:55:08|26080.1
13:55:09|26080.85
13:55:10|26080.71
13:55:11|26081.75
13:55:12|26085.11
13:55:13|26087.49
13:55:14|26086.
13:55:15|26088.44
13:55:16|26087.
13:55:17|26090.14
13:55:18|26087.99
13:55:19|26089.
13:55:20|26089.36
13:55:21|26088.
13:55:22|26081.33
13:55:23|26078.63
13:55:24|26086.59
13:55:25|26088.55
13:55:26|26088.89
13:55:27|26090.99
13:55:28|26089.09
13:55:29|26089.72
13:55:30|26091.05
13:55:31|26090.76
13:55:32|26088.54
13:55:33|26086.01
13:55:34|26088.45
13:55:35|26089.19
13:55:36|26088.
13:55:37|26089.86
13:55:38|26089.96
13:55:39|26087.99
13:55:40|26089.9
13:55:41|26090.
13:55:42|26089.89
13:55:43|26091.48
13:55:44|26090.62
13:55:45|26091.8
13:55:46|26090.02
13:55:47|26084.23
13:55:48|26085.3
13:55:49|26085.
13:55:50|26085.64
13:55:51|26086.18
13:55:52|26086.74
13:55:53|26088.35
13:55:54|26089.22
13:55:55|26085.92
13:55:56|26083.53
13:55:57|26084.31
13:55:58|26084.1
13:55:59|26085.
13:56:00|26089.27
13:56:01|26088.35
13:56:02|26088.
13:56:03|26087.
13:56:05|26089.84
13:56:06|26089.14
13:56:07|26090.97
13:56:08|26091.82
13:56:09|26093.15
13:56:10|26093.69
13:56:11|26093.42
13:56:12|26093.52
13:56:13|26093.86
13:56:14|26093.46
13:56:15|26092.85
13:56:16|26088.62
13:56:17|26090.4
13:56:18|26090.35
13:56:19|26091.
13:56:20|26091.
13:56:21|26091.48
13:56:22|26093.7
13:56:23|26093.56
13:56:24|26095.19
13:56:25|26095.76
13:56:26|26096.67
13:56:27|26093.46
13:56:28|26096.01
13:56:29|26094.05
13:56:30|26094.6
13:56:31|26095.96
13:56:32|26091.26
13:56:33|26093.17
13:56:34|26093.99
13:56:35|26093.01
13:56:36|26092.32
13:56:37|26094.
13:56:39|26088.22
13:56:39|26088.3
13:56:40|26088.3
13:56:41|26088.99
13:56:42|26090.1
13:56:43|26090.03
13:56:44|26086.
13:56:45|26086.2
13:56:46|26086.2
13:56:47|26086.26
13:56:48|26085.99
13:56:49|26086.02
13:56:50|26088.3
13:56:51|26087.52
13:56:52|26085.5
13:56:53|26084.59
13:56:54|26081.67
13:56:55|26079.97
13:56:56|26080.78
13:56:57|26081.3
13:56:58|26082.95
13:56:59|26080.57
13:57:00|26080.7
13:57:01|26081.07
13:57:02|26080.26
13:57:03|26080.02
13:57:04|26080.02
13:57:05|26078.02
13:57:07|26078.02
13:57:08|26078.5
13:57:09|26082.8
13:57:10|26081.57
13:57:11|26082.
13:57:13|26083.
13:57:13|26081.04
13:57:15|26081.4
13:57:15|26082.
13:57:16|26082.84
13:57:17|26081.95
13:57:18|26082.3
13:57:20|26083.71
13:57:20|26084.08
13:57:22|26083.4
13:57:23|26084.9
13:57:24|26082.6
13:57:24|26083.1
13:57:26|26083.59
13:57:27|26083.4
13:57:28|26087.63
13:57:29|26088.97
13:57:29|26092.01
13:57:31|26093.
13:57:32|26094.
13:57:33|26093.5
13:57:34|26095.77
13:57:35|26096.7
13:57:36|26097.43
13:57:37|26095.17
13:57:38|26094.2
13:57:39|26094.8
13:57:40|26095.73
13:57:41|26094.37
13:57:42|26095.48
13:57:43|26094.61
13:57:44|26090.25
13:57:45|26093.1
13:57:46|26092.79
13:57:47|26086.55
13:57:48|26086.56
13:57:49|26087.58
13:57:50|26085.12
13:57:51|26086.55
13:57:52|26086.
13:57:53|26085.03
13:57:54|26085.98
13:57:55|26085.5
13:57:56|26085.12
13:57:57|26084.69
13:57:58|26086.41
13:57:59|26085.44
13:58:00|26085.73
13:58:01|26086.72
13:58:02|26085.68
13:58:03|26085.35
13:58:04|26083.41
13:58:05|26085.93
13:58:06|26084.8
13:58:08|26084.
13:58:08|26084.45
13:58:09|26084.33
13:58:10|26083.6
13:58:11|26084.1
13:58:12|26084.24
13:58:13|26084.
13:58:14|26084.
13:58:15|26084.
13:58:16|26084.47
13:58:17|26080.
13:58:19|26079.28
13:58:19|26078.4
13:58:21|26080.51
13:58:22|26080.45
13:58:23|26080.6
13:58:24|26081.3
13:58:24|26081.3
13:58:26|26080.68
13:58:27|26079.62
13:58:27|26079.67
13:58:29|26079.97
13:58:30|26080.97
13:58:31|26081.4
13:58:32|26081.57
13:58:33|26080.75
13:58:34|26080.83
13:58:35|26080.
13:58:36|26080.25
13:58:37|26080.96
13:58:38|26080.
13:58:39|26079.07
13:58:40|26079.11
13:58:41|26079.1
13:58:42|26079.89
13:58:43|26078.71
13:58:44|26078.74
13:58:45|26079.2
13:58:46|26079.9
13:58:47|26079.34
13:58:48|26081.4
13:58:49|26083.69
13:58:50|26085.61
13:58:51|26086.26
13:58:52|26087.02
13:58:53|26086.89
13:58:54|26088.82
13:58:55|26087.
13:58:56|26087.13
13:58:57|26083.4
13:58:58|26078.
13:58:59|26079.29
13:59:00|26077.94
13:59:01|26078.
13:59:02|26077.74
13:59:03|26077.74
13:59:04|26078.2
13:59:05|26076.7
13:59:06|26075.64
13:59:07|26076.01
13:59:09|26075.59
13:59:10|26078.5
13:59:11|26076.54
13:59:12|26076.4
13:59:13|26077.58
13:59:15|26078.
13:59:15|26077.21
13:59:16|26076.78
13:59:17|26075.9
13:59:18|26077.56
13:59:20|26079.29
13:59:20|26075.85
13:59:22|26075.
13:59:23|26077.
13:59:24|26084.95
13:59:25|26083.
13:59:26|26082.23
13:59:27|26083.44
13:59:28|26082.99
13:59:29|26084.26
13:59:30|26083.53
13:59:31|26084.01
13:59:32|26083.91
13:59:33|26083.44
13:59:34|26084.58
13:59:35|26085.09
13:59:36|26085.04
13:59:38|26080.
13:59:38|26080.41
13:59:39|26081.23
13:59:40|26083.18
13:59:41|26082.93
13:59:42|26084.
13:59:43|26083.58
13:59:44|26083.73
13:59:45|26084.
13:59:46|26087.93
13:59:47|26087.57
13:59:48|26087.23
13:59:49|26087.18
13:59:50|26086.59
13:59:51|26086.85
13:59:52|26084.66
13:59:54|26084.97
13:59:54|26084.5
13:59:55|26084.97
13:59:56|26083.91
13:59:57|26084.64
13:59:59|26081.45
13:59:59|26083.12
14:00:00|26088.66
14:00:01|26084.63
14:00:03|26087.68
14:00:04|26083.63
14:00:04|26086.2
14:00:06|26085.58
14:00:06|26081.57
14:00:07|26081.68
14:00:09|26084.89
14:00:10|26082.72
14:00:11|26082.48
14:00:13|26080.61
14:00:13|26077.87
14:00:14|26078.42
14:00:15|26080.99
14:00:16|26081.55
14:00:17|26083.42
14:00:18|26089.78
14:00:19|26087.71
14:00:20|26085.52
14:00:21|26084.1
14:00:22|26082.13
14:00:23|26079.84
14:00:24|26088.74
14:00:25|26092.08
14:00:26|26091.65
14:00:27|26093.81
14:00:28|26092.55
14:00:29|26086.92
14:00:30|26083.17
14:00:31|26082.
14:00:33|26079.92
14:00:33|26080.29
14:00:35|26079.62
14:00:35|26081.3
14:00:36|26082.03
14:00:37|26081.66
14:00:38|26081.86
14:00:40|26078.66
14:00:41|26079.
14:00:41|26078.12
14:00:42|26078.96
14:00:44|26076.07
14:00:44|26076.84
14:00:46|26078.
14:00:47|26078.62
14:00:48|26078.89
14:00:49|26077.55
14:00:50|26076.
14:00:51|26072.58
14:00:52|26072.13
14:00:53|26073.03
14:00:54|26066.36
14:00:55|26071.32
14:00:56|26075.
14:00:57|26076.76
14:00:57|26076.44
14:00:58|26078.
14:00:59|26077.29
14:01:01|26078.31
14:01:02|26084.3
14:01:02|26085.87
14:01:03|26086.
14:01:05|26084.89
14:01:05|26081.94
14:01:07|26079.77
14:01:08|26077.89
14:01:09|26080.
14:01:10|26080.
14:01:12|26080.
14:01:13|26079.58
14:01:14|26079.6
14:01:15|26074.67
14:01:16|26072.
14:01:17|26073.61
14:01:19|26072.2
14:01:20|26073.
14:01:20|26076.
14:01:22|26074.37
14:01:22|26072.43
14:01:23|26073.09
14:01:25|26072.64
14:01:25|26073.6
14:01:27|26074.01
14:01:28|26074.98
14:01:29|26074.71
14:01:30|26076.83
14:01:30|26077.16
14:01:31|26075.45
14:01:33|26075.45
14:01:33|26074.29
14:01:34|26071.99
14:01:35|26071.99
14:01:37|26073.54
14:01:38|26075.04
14:01:39|26073.14
14:01:40|26074.46
14:01:41|26075.5
14:01:42|26075.94
14:01:43|26079.36
14:01:44|26077.24
14:01:45|26075.91
14:01:46|26073.88
14:01:47|26071.84
14:01:48|26070.92
14:01:49|26070.8
14:01:50|26069.94
14:01:51|26067.57
14:01:52|26066.8
14:01:53|26062.03
14:01:54|26065.99
14:01:55|26065.15
14:01:56|26069.21
14:01:57|26070.15
14:01:58|26070.22
14:01:59|26072.83
14:02:00|26071.35
14:02:01|26073.29
14:02:02|26073.15
14:02:03|26072.94
14:02:04|26067.93
14:02:05|26065.68
14:02:06|26064.
14:02:07|26063.27
14:02:08|26061.89
14:02:09|26062.4
14:02:10|26059.71
14:02:12|26063.55
14:02:12|26064.
14:02:13|26064.67
14:02:15|26065.2
14:02:15|26066.02
14:02:17|26067.34
14:02:17|26074.
14:02:19|26072.74
14:02:19|26072.49
14:02:21|26070.19
14:02:22|26072.08
14:02:22|26068.84
14:02:23|26070.
14:02:25|26070.23
14:02:25|26069.31
14:02:27|26072.66
14:02:28|26073.23
14:02:29|26071.89
14:02:30|26063.27
14:02:31|26070.17
14:02:32|26064.74
14:02:32|26063.35
14:02:34|26063.14
14:02:35|26062.02
14:02:36|26064.
14:02:37|26058.18
14:02:38|26058.49
14:02:39|26053.21
14:02:40|26053.32
14:02:41|26055.85
14:02:42|26056.59
14:02:43|26058.27
14:02:44|26058.
14:02:46|26057.13
14:02:46|26057.9
14:02:47|26062.62
14:02:49|26062.4
14:02:49|26064.
14:02:50|26061.99
14:02:52|26060.17
14:02:53|26060.33
14:02:54|26062.31
14:02:55|26068.6
14:02:56|26071.84
14:02:57|26069.04
14:02:57|26062.02
14:02:59|26070.
14:03:00|26069.2
14:03:01|26068.08
14:03:02|26069.
14:03:03|26080.
14:03:04|26083.34
14:03:05|26083.22
14:03:06|26083.45
14:03:07|26087.21
14:03:08|26086.34
14:03:10|26089.32
14:03:10|26099.84
14:03:11|26101.25
14:03:13|26098.28
14:03:14|26099.99
14:03:15|26099.47
14:03:15|26098.07
14:03:17|26100.55
14:03:18|26104.3
14:03:19|26099.99
14:03:20|26106.
14:03:21|26105.99
14:03:22|26108.85
14:03:23|26109.44
14:03:24|26110.88
14:03:25|26111.95
14:03:26|26107.75
14:03:27|26111.89
14:03:28|26111.82
14:03:29|26112.72
14:03:30|26114.02
14:03:31|26114.26
14:03:32|26111.46
14:03:33|26111.58
14:03:34|26116.
14:03:35|26115.25
14:03:36|26117.1
14:03:38|26121.99
14:03:38|26123.98
14:03:39|26124.48
14:03:40|26128.42
14:03:41|26130.85
14:03:42|26133.87
14:03:43|26133.42
14:03:44|26134.04
14:03:45|26134.33
14:03:46|26134.46
14:03:47|26137.01
14:03:48|26139.25
14:03:49|26143.79
14:03:50|26144.2
14:03:51|26150.04
14:03:53|26148.03
14:03:53|26147.79
14:03:54|26143.55
14:03:55|26145.06
14:03:56|26143.17
14:03:58|26143.
14:03:58|26137.28
14:04:00|26138.
14:04:01|26146.17
14:04:01|26140.68
14:04:03|26144.01
14:04:04|26144.1
14:04:05|26144.01
14:04:05|26137.43
14:04:06|26137.16
14:04:07|26137.73
14:04:08|26135.96
14:04:10|26138.03
14:04:10|26137.05
14:04:12|26137.27
14:04:13|26136.02
14:04:14|26135.21
14:04:15|26140.1
14:04:17|26143.52
14:04:18|26145.
14:04:19|26147.03
14:04:20|26146.1
14:04:20|26141.97
14:04:22|26141.49
14:04:23|26135.22
14:04:24|26137.3
14:04:24|26133.87
14:04:26|26130.27
14:04:27|26133.19
14:04:28|26134.65
14:04:29|26132.
14:04:30|26135.39
14:04:30|26133.34
14:04:32|26126.26
14:04:33|26115.69
14:04:34|26116.13
14:04:35|26115.2
14:04:36|26109.55
14:04:37|26104.31
14:04:38|26102.
14:04:39|26107.87
14:04:40|26106.41
14:04:41|26104.07
14:04:43|26107.9
14:04:43|26102.03
14:04:44|26097.87
14:04:45|26097.03
14:04:46|26098.5
14:04:47|26098.59
14:04:48|26092.91
14:04:49|26080.
14:04:50|26083.84
14:04:51|26086.05
14:04:52|26086.
14:04:53|26081.75
14:04:54|26080.91
14:04:55|26077.18
14:04:56|26071.07
14:04:57|26068.17
14:04:58|26066.
14:04:59|26074.
14:05:00|26068.03
14:05:01|26062.02
14:05:02|26068.02
14:05:03|26071.74
14:05:04|26072.73
14:05:06|26071.91
14:05:07|26071.29
14:05:08|26072.1
14:05:08|26070.33
14:05:09|26067.67
14:05:10|26063.46
14:05:13|26079.97
14:05:15|26073.81
14:05:17|26085.
14:05:17|26085.59
14:05:18|26086.11
14:05:19|26086.79
14:05:21|26088.87
14:05:22|26095.69
14:05:23|26088.92
14:05:25|26091.87
14:05:25|26097.1
14:05:26|26094.18
14:05:27|26092.09
14:05:28|26091.97
14:05:30|26093.99
14:05:31|26091.48
14:05:32|26084.05
14:05:33|26088.15
14:05:34|26094.02
14:05:35|26092.
14:05:37|26085.98
14:05:37|26084.33
14:05:38|26081.48
14:05:39|26079.54
14:05:40|26081.
14:05:41|26081.99
14:05:42|26079.09
14:05:44|26079.39
14:05:45|26081.
14:05:46|26082.09
14:05:46|26084.98
14:05:47|26085.5
14:05:49|26079.33
14:05:50|26075.34
14:05:50|26074.2
14:05:52|26078.21
14:05:53|26080.02
14:05:54|26074.1
14:05:55|26078.
14:05:57|26068.
14:05:57|26063.36
14:05:58|26068.19
14:05:59|26068.34
14:06:00|26062.
14:06:01|26063.69
14:06:02|26070.
14:06:04|26071.76
14:06:05|26074.96
14:06:06|26077.25
14:06:09|26072.1
14:06:10|26069.07
14:06:11|26064.93
14:06:12|26065.65
14:06:13|26067.08
14:06:14|26066.
14:06:15|26067.03
14:06:16|26067.03
14:06:17|26064.
14:06:18|26066.02
14:06:19|26064.46
14:06:20|26068.
14:06:20|26065.85
14:06:22|26063.25
14:06:24|26060.26
14:06:24|26060.72
14:06:26|26062.89
14:06:27|26065.97
14:06:29|26065.99
14:06:29|26061.43
14:06:31|26063.23
14:06:31|26059.61
14:06:32|26060.
14:06:34|26052.77
14:06:35|26055.84
14:06:36|26051.18
14:06:36|26050.
14:06:38|26048.38
14:06:38|26049.84
14:06:40|26049.67
14:06:41|26043.63
14:06:42|26040.17
14:06:43|26046.08
14:06:44|26047.7
14:06:45|26048.35
14:06:46|26049.82
14:06:47|26053.58
14:06:48|26047.74
14:06:49|26042.
14:06:50|26041.19
14:06:51|26040.34
14:06:52|26044.67
14:06:53|26046.
14:06:54|26042.33
14:06:55|26038.69
14:06:56|26039.88
14:06:57|26040.88
14:06:58|26039.99
14:06:59|26038.06
14:07:00|26043.03
14:07:01|26037.02
14:07:02|26037.52
14:07:03|26034.07
14:07:05|26028.9
14:07:05|26036.02
14:07:07|26039.67
14:07:08|26041.03
14:07:09|26042.01
14:07:10|26048.
14:07:11|26038.02
14:07:12|26036.5
14:07:12|26033.28
14:07:14|26037.77
14:07:15|26039.73
14:07:16|26035.56
14:07:16|26037.13
14:07:18|26039.67
14:07:19|26040.
14:07:20|26039.54
14:07:21|26038.66
14:07:22|26044.88
14:07:23|26051.05
14:07:24|26050.71
14:07:25|26048.4
14:07:27|26048.96
14:07:28|26040.7
14:07:28|26042.
14:07:30|26037.71
14:07:31|26034.01
14:07:32|26036.12
14:07:33|26034.
14:07:34|26030.24
14:07:35|26031.96
14:07:36|26033.79
14:07:37|26033.79
14:07:38|26037.99
14:07:39|26038.01
14:07:40|26038.01
14:07:41|26032.99
14:07:42|26034.87
14:07:43|26036.59
14:07:44|26044.34
14:07:45|26041.26
14:07:46|26042.
14:07:47|26046.39
14:07:48|26045.68
14:07:49|26048.12
14:07:50|26046.17
14:07:51|26045.27
14:07:52|26048.78
14:07:53|26045.66
14:07:54|26041.69
14:07:55|26040.
14:07:56|26042.2
14:07:57|26046.38
14:07:58|26046.25
14:07:59|26046.71
14:08:00|26046.55
14:08:01|26046.56
14:08:02|26040.12
14:08:03|26040.37
14:08:05|26046.4
14:08:05|26048.07
14:08:06|26045.82
14:08:07|26041.
14:08:08|26043.25
14:08:09|26046.
14:08:10|26047.88
14:08:11|26046.48
14:08:12|26047.31
14:08:14|26044.
14:08:14|26038.16
14:08:15|26038.
14:08:17|26041.83
14:08:17|26038.49
14:08:19|26040.
14:08:20|26039.91
14:08:21|26041.95
14:08:22|26046.
14:08:23|26043.81
14:08:24|26044.77
14:08:25|26044.36
14:08:27|26043.11
14:08:27|26043.04
14:08:28|26035.64
14:08:29|26037.57
14:08:30|26036.9
14:08:32|26035.99
14:08:33|26036.01
14:08:35|26032.73
14:08:36|26038.01
14:08:37|26038.97
14:08:38|26043.22
14:08:38|26039.86
14:08:40|26036.13
14:08:41|26032.61
14:08:42|26039.25
14:08:43|26038.
14:08:43|26037.27
14:08:44|26034.
14:08:46|26032.76
14:08:47|26035.17
14:08:47|26032.22
14:08:49|26029.54
14:08:49|26026.8
14:08:51|26031.23
14:08:51|26030.63
14:08:53|26029.18
14:08:53|26023.72
14:08:55|26028.28
14:08:56|26032.69
14:08:56|26034.
14:08:58|26033.87
14:08:59|26031.
14:09:00|26032.
14:09:02|26030.5
14:09:02|26027.58
14:09:03|26026.05
14:09:04|26038.
14:09:05|26044.
14:09:07|26046.01
14:09:07|26044.5
14:09:09|26039.16
14:09:09|26038.03
14:09:10|26039.66
14:09:12|26034.2
14:09:12|26030.01
14:09:13|26032.11
14:09:14|26031.7
14:09:15|26031.28
14:09:16|26033.49
14:09:17|26036.9
14:09:19|26039.3
14:09:19|26036.04
14:09:21|26037.89
14:09:21|26040.21
14:09:23|26038.66
14:09:24|26039.34
14:09:25|26035.99
14:09:26|26038.1
14:09:26|26036.01
14:09:28|26037.01
14:09:29|26031.4
14:09:30|26031.29
14:09:31|26036.01
14:09:32|26036.67
14:09:33|26035.
14:09:34|26038.15
14:09:35|26037.
14:09:36|26034.95
14:09:37|26031.8
14:09:38|26031.53
14:09:39|26034.44
14:09:40|26035.89
14:09:41|26033.98
14:09:42|26036.27
14:09:44|26032.37
14:09:45|26034.97
14:09:46|26033.32
14:09:46|26030.53
14:09:47|26027.62
14:09:48|26030.59
14:09:49|26032.01
14:09:51|26031.59
14:09:52|26038.64
14:09:52|26042.49
14:09:54|26042.18
14:09:55|26043.78
14:09:56|26044.01
14:09:56|26040.15
14:09:58|26039.66
14:09:58|26036.92
14:09:59|26038.
14:10:00|26041.62
14:10:01|26047.65
14:10:02|26049.81
14:10:03|26049.06
14:10:05|26050.
14:10:06|26055.17
14:10:07|26057.
14:10:08|26056.06
14:10:08|26060.
14:10:10|26058.44
14:10:11|26060.
14:10:12|26066.58
14:10:13|26067.
14:10:14|26068.15
14:10:16|26069.41
14:10:16|26070.01
14:10:17|26072.07
14:10:18|26079.02
14:10:19|26074.13
14:10:21|26076.86
14:10:21|26078.36
14:10:22|26086.1
14:10:24|26089.31
14:10:25|26088.
14:10:26|26090.29
14:10:27|26088.66
14:10:28|26089.48
14:10:29|26090.
14:10:30|26091.69
14:10:31|26094.
14:10:32|26094.7
14:10:33|26098.
14:10:34|26098.01
14:10:35|26100.25
14:10:37|26104.8
14:10:37|26103.44
14:10:38|26112.02
14:10:40|26110.04
14:10:41|26113.81
14:10:42|26116.82
14:10:43|26120.05
14:10:43|26120.04
14:10:44|26113.84
14:10:46|26114.17
14:10:46|26113.65
14:10:48|26114.99
14:10:49|26111.
14:10:49|26113.76
14:10:50|26107.37
14:10:51|26105.79
14:10:52|26106.47
14:10:53|26102.86
14:10:55|26104.89
14:10:55|26104.95
14:10:57|26103.52
14:10:58|26107.69
14:10:59|26104.51
14:11:00|26104.26
14:11:01|26112.65
14:11:02|26108.01
14:11:04|26112.11
14:11:04|26111.88
14:11:06|26109.18
14:11:06|26107.7
14:11:08|26110.52
14:11:09|26109.73
14:11:10|26111.93
14:11:11|26114.24
14:11:13|26120.97
14:11:13|26120.81
14:11:14|26122.
14:11:15|26115.88
14:11:16|26118.16
14:11:18|26117.12
14:11:18|26122.
14:11:20|26117.17
14:11:20|26118.65
14:11:21|26125.99
14:11:23|26126.59
14:11:24|26126.68
14:11:24|26127.99
14:11:26|26131.78
14:11:26|26133.69
14:11:28|26132.82
14:11:29|26123.12
14:11:30|26124.
14:11:31|26124.
14:11:31|26118.
14:11:32|26115.45
14:11:34|26113.53
14:11:34|26109.99
14:11:35|26108.09
14:11:36|26105.82
14:11:37|26108.93
14:11:39|26111.49
14:11:39|26112.22
14:11:40|26109.26
14:11:42|26112.22
14:11:43|26111.87
14:11:44|26109.02
14:11:45|26106.68
14:11:45|26107.4
14:11:46|26106.48
14:11:47|26110.
14:11:49|26110.6
14:11:50|26114.
14:11:51|26114.26
14:11:52|26114.
14:11:52|26111.33
14:11:54|26110.14
14:11:54|26110.77
14:11:55|26107.23
14:11:57|26105.16
14:11:58|26104.37
14:11:59|26105.09
14:12:00|26104.
14:12:01|26103.7
14:12:03|26096.
14:12:03|26095.88
14:12:04|26095.99
14:12:05|26091.87
14:12:06|26091.43
14:12:07|26095.61
14:12:09|26094.85
14:12:09|26096.
14:12:10|26099.06
14:12:11|26099.64
14:12:12|26103.57
14:12:13|26100.8
14:12:14|26096.74
14:12:15|26097.67
14:12:17|26097.01
14:12:17|26101.29
14:12:19|26102.97
14:12:19|26096.01
14:12:20|26099.01
14:12:21|26098.
14:12:22|26095.99
14:12:23|26089.81
14:12:24|26092.65
14:12:25|26092.67
14:12:26|26092.28
14:12:27|26091.49
14:12:28|26092.66
14:12:29|26092.
14:12:30|26094.6
14:12:31|26094.03
14:12:32|26091.
14:12:34|26096.04
14:12:34|26098.23
14:12:36|26097.22
14:12:37|26100.
14:12:37|26101.3
14:12:38|26105.1
14:12:40|26108.
14:12:40|26102.
14:12:42|26098.97
14:12:43|26100.67
14:12:44|26098.81
14:12:45|26100.75
14:12:46|26100.52
14:12:47|26100.
14:12:48|26094.6
14:12:49|26091.8
14:12:50|26090.65
14:12:51|26089.99
14:12:52|26089.21
14:12:53|26092.66
14:12:54|26098.
14:12:55|26097.13
14:12:56|26095.38
14:12:57|26096.
14:12:59|26094.34
14:13:00|26091.9
14:13:01|26092.3
14:13:02|26095.16
14:13:03|26093.86
14:13:04|26093.56
14:13:05|26096.01
14:13:06|26098.
14:13:07|26103.35
14:13:09|26103.
14:13:09|26101.51
14:13:10|26101.62
14:13:11|26100.79
14:13:12|26106.9
14:13:13|26105.3
14:13:14|26106.53
14:13:15|26104.88
14:13:16|26111.31
14:13:17|26108.
14:13:18|26112.
14:13:19|26111.8
14:13:20|26110.21
14:13:21|26114.
14:13:22|26111.02
14:13:23|26108.39
14:13:24|26109.01
14:13:25|26112.6
14:13:26|26112.42
14:13:28|26112.87
14:13:29|26117.52
14:13:29|26119.79
14:13:30|26120.01
14:13:31|26121.
14:13:33|26119.96
14:13:34|26121.7
14:13:35|26121.14
14:13:36|26122.85
14:13:36|26126.8
14:13:38|26128.92
14:13:39|26127.97
14:13:39|26128.26
14:13:40|26128.52
14:13:42|26126.01
14:13:43|26128.03
14:13:44|26123.97
14:13:45|26121.2
14:13:46|26121.04
14:13:47|26124.
14:13:48|26122.69
14:13:49|26123.81
14:13:50|26121.
14:13:51|26121.28
14:13:52|26120.
14:13:53|26121.15
14:13:54|26120.15
14:13:55|26121.
14:13:56|26122.92
14:13:57|26120.
14:13:58|26122.33
14:13:59|26119.82
14:14:01|26118.11
14:14:01|26117.68
14:14:02|26113.99
14:14:04|26111.75
14:14:04|26108.28
14:14:06|26109.34
14:14:06|26116.48
14:14:08|26115.7
14:14:09|26111.64
14:14:10|26105.03
14:14:11|26108.33
14:14:12|26105.17
14:14:12|26104.37
14:14:13|26103.31
14:14:15|26101.58
14:14:16|26100.62
14:14:17|26098.36
14:14:18|26097.78
14:14:19|26100.81
14:14:20|26097.94
14:14:21|26096.47
14:14:22|26096.96
14:14:23|26096.5
14:14:23|26098.82
14:14:25|26100.46
14:14:26|26096.93
14:14:27|26095.94
14:14:28|26095.99
14:14:29|26095.78
14:14:30|26096.7
14:14:30|26095.19
14:14:31|26094.
14:14:33|26097.95
14:14:34|26103.61
14:14:35|26106.04
14:14:36|26108.03
14:14:37|26106.5
14:14:38|26107.97
14:14:39|26110.
14:14:40|26113.32
14:14:41|26116.
14:14:42|26115.91
14:14:43|26116.65
14:14:44|26116.68
14:14:45|26117.01
14:14:46|26116.
14:14:47|26115.07
14:14:48|26113.09
14:14:49|26118.
14:14:50|26119.4
14:14:51|26123.51
14:14:52|26122.9
14:14:53|26123.33
14:14:54|26122.
14:14:55|26119.73
14:14:56|26121.48
14:14:57|26122.01
14:14:58|26121.98
14:14:59|26121.58
14:15:00|26118.21
14:15:02|26122.06
14:15:02|26116.69
14:15:04|26123.96
14:15:05|26126.64
14:15:05|26127.55
14:15:07|26128.09
14:15:08|26127.72
14:15:09|26127.99
14:15:10|26128.64
14:15:11|26127.6
14:15:12|26129.61
14:15:12|26131.77
14:15:14|26134.
14:15:15|26137.76
14:15:16|26140.46
14:15:17|26141.
14:15:18|26146.46
14:15:18|26151.38
14:15:19|26149.58
14:15:21|26176.65
14:15:22|26179.2
14:15:23|26174.4
14:15:24|26166.51
14:15:25|26166.02
14:15:26|26174.03
14:15:27|26176.61
14:15:28|26178.56
14:15:29|26186.
14:15:30|26184.66
14:15:31|26177.
14:15:32|26180.03
14:15:33|26176.8
14:15:34|26168.05
14:15:35|26168.21
14:15:36|26178.56
14:15:37|26186.29
14:15:38|26186.62
14:15:39|26190.01
14:15:40|26190.12
14:15:41|26195.13
14:15:42|26185.52
14:15:43|26189.06
14:15:44|26194.
14:15:45|26192.01
14:15:46|26192.64
14:15:47|26192.21
14:15:48|26194.11
14:15:49|26189.87
14:15:50|26185.15
14:15:51|26188.
14:15:52|26192.61
14:15:53|26191.36
14:15:54|26191.96
14:15:55|26195.14
14:15:56|26196.17
14:15:57|26196.25
14:15:58|26198.01
14:15:59|26202.01
14:16:00|26216.13
14:16:01|26221.04
14:16:03|26217.4
14:16:04|26206.23
14:16:05|26212.
14:16:06|26211.
14:16:07|26219.52
14:16:08|26246.8
14:16:09|26241.96
14:16:10|26220.
14:16:11|26229.45
14:16:12|26237.63
14:16:13|26244.05
14:16:14|26243.39
14:16:15|26234.01
14:16:16|26236.19
14:16:17|26230.
14:16:18|26234.55
14:16:19|26236.25
14:16:20|26248.03
14:16:21|26288.
14:16:22|26284.58
14:16:23|26285.37
14:16:24|26304.82
14:16:25|26292.
14:16:26|26310.16
14:16:27|26302.59
14:16:28|26310.2
14:16:29|26327.07
14:16:30|26318.1
14:16:31|26323.75
14:16:32|26313.51
14:16:33|26304.9
14:16:35|26305.99
14:16:35|26293.54
14:16:36|26292.82
14:16:37|26292.08
14:16:38|26283.75
14:16:39|26283.76
14:16:40|26289.98
14:16:41|26279.86
14:16:42|26270.49
14:16:43|26271.5
14:16:44|26275.59
14:16:46|26273.93
14:16:46|26281.01
14:16:47|26283.93
14:16:48|26286.01
14:16:49|26284.44
14:16:51|26282.97
14:16:51|26272.39
14:16:52|26274.17
14:16:54|26276.08
14:16:54|26273.98
14:16:55|26269.64
14:16:56|26272.11
14:16:57|26264.19
14:16:59|26254.28
14:16:59|26255.02
14:17:01|26254.
14:17:02|26255.93
14:17:03|26262.
14:17:04|26270.09
14:17:05|26270.
14:17:06|26270.
14:17:07|26263.99
14:17:08|26261.99
14:17:09|26262.05
14:17:10|26260.
14:17:11|26261.99
14:17:12|26262.87
14:17:13|26261.83
14:17:14|26257.31
14:17:15|26254.03
14:17:16|26249.89
14:17:17|26246.
14:17:18|26243.98
14:17:19|26240.95
14:17:20|26239.44
14:17:21|26229.36
14:17:22|26227.19
14:17:23|26230.06
14:17:24|26224.05
14:17:25|26222.62
14:17:27|26217.58
14:17:27|26215.01
14:17:28|26210.
14:17:29|26210.95
14:17:30|26207.99
14:17:31|26206.15
14:17:32|26199.53
14:17:33|26195.7
14:17:34|26198.59
14:17:35|26199.21
14:17:36|26199.99
14:17:38|26204.
14:17:38|26204.
14:17:40|26198.
14:17:41|26204.02
14:17:41|26208.04
14:17:42|26202.37
14:17:43|26202.39
14:17:44|26201.38
14:17:46|26204.74
14:17:47|26206.13
14:17:47|26208.34
14:17:49|26209.34
14:17:49|26209.67
14:17:51|26203.97
14:17:52|26204.01
14:17:52|26201.67
14:17:54|26207.82
14:17:55|26202.86
14:17:55|26204.08
14:17:57|26201.86
14:17:58|26197.52
14:17:58|26196.35
14:18:00|26200.
14:18:01|26204.
14:18:01|26209.39
14:18:02|26210.24
14:18:03|26210.97
14:18:05|26211.46
14:18:06|26212.67
14:18:07|26218.65
14:18:08|26220.
14:18:08|26218.27
14:18:10|26216.
14:18:11|26216.04
14:18:12|26213.21
14:18:13|26211.86
14:18:14|26209.81
14:18:15|26208.31
14:18:16|26215.1
14:18:17|26215.2
14:18:18|26219.91
14:18:19|26208.
14:18:20|26211.
14:18:21|26212.01
14:18:23|26210.46
14:18:23|26206.66
14:18:24|26205.2
14:18:25|26202.04
14:18:27|26210.
14:18:28|26203.47
14:18:29|26199.54
14:18:29|26198.
14:18:31|26196.
14:18:32|26189.7
14:18:33|26192.
14:18:34|26189.99
14:18:34|26183.73
14:18:36|26174.23
14:18:36|26170.
14:18:37|26162.
14:18:39|26162.14
14:18:39|26167.
14:18:40|26165.99
14:18:42|26163.96
14:18:43|26163.77
14:18:43|26166.08
14:18:44|26169.14
14:18:46|26167.92
14:18:47|26175.53
14:18:48|26175.45
14:18:48|26176.05
14:18:49|26179.69
14:18:51|26185.68
14:18:52|26186.7
14:18:53|26189.96
14:18:54|26187.72
14:18:55|26185.22
14:18:56|26184.31
14:18:56|26181.31
14:18:58|26181.34
14:18:59|26173.41
14:19:00|26181.99
14:19:01|26180.27
14:19:01|26176.
14:19:03|26172.
14:19:03|26181.41
14:19:05|26179.28
14:19:07|26175.78
14:19:08|26174.71
14:19:09|26176.
14:19:09|26175.69
14:19:11|26166.12
14:19:11|26170.72
14:19:13|26165.05
14:19:14|26155.01
14:19:15|26155.33
14:19:16|26153.93
14:19:17|26152.66
14:19:18|26151.06
14:19:19|26154.1
14:19:20|26148.
14:19:21|26141.62
14:19:22|26134.
14:19:23|26129.92
14:19:24|26134.29
14:19:25|26122.49
14:19:26|26117.21
14:19:27|26121.97
14:19:28|26123.99
14:19:29|26119.26
14:19:30|26124.57
14:19:32|26122.91
14:19:32|26123.43
14:19:33|26118.37
14:19:34|26115.57
14:19:35|26108.43
14:19:36|26108.72
14:19:37|26111.57
14:19:38|26107.
14:19:39|26109.99
14:19:40|26110.59
14:19:41|26120.15
14:19:42|26118.3
14:19:43|26119.93
14:19:44|26120.05
14:19:45|26124.89
14:19:46|26128.71
14:19:47|26134.55
14:19:48|26140.
14:19:49|26144.98
14:19:50|26141.17
14:19:51|26141.93
14:19:52|26144.47
14:19:53|26136.94
14:19:54|26139.15
14:19:55|26141.06
14:19:56|26134.25
14:19:57|26136.18
14:19:58|26129.89
14:19:59|26128.
14:20:00|26125.17
14:20:01|26123.91
14:20:02|26128.49
14:20:03|26131.24
14:20:04|26133.54
14:20:06|26142.04
14:20:06|26145.35
14:20:08|26148.
14:20:09|26146.43
14:20:10|26146.8
14:20:11|26143.81
14:20:12|26133.5
14:20:13|26134.71
14:20:14|26139.68
14:20:15|26139.14
14:20:16|26129.
14:20:17|26127.21
14:20:18|26129.33
14:20:19|26127.99
14:20:20|26135.1
14:20:21|26132.85
14:20:22|26127.77
14:20:24|26128.88
14:20:24|26132.34
14:20:26|26133.97
14:20:26|26129.82
14:20:27|26130.03
14:20:28|26128.
14:20:30|26126.17
14:20:30|26125.24
14:20:32|26127.28
14:20:33|26128.92
14:20:34|26124.18
14:20:35|26117.17
14:20:35|26123.57
14:20:37|26126.56
14:20:38|26120.
14:20:39|26118.11
14:20:41|26123.01
14:20:41|26118.72
14:20:42|26118.
14:20:43|26112.08
14:20:44|26111.03
14:20:46|26105.62
14:20:47|26103.92
14:20:48|26102.14
14:20:49|26116.49
14:20:50|26115.07
14:20:51|26110.
14:20:52|26111.02
14:20:53|26108.87
14:20:54|26111.24
14:20:55|26114.31
14:20:56|26109.94
14:20:57|26110.01
14:20:59|26111.7
14:21:00|26116.33
14:21:01|26108.56
14:21:02|26104.78
14:21:03|26106.42
14:21:04|26103.55
14:21:06|26109.86
14:21:06|26109.68
14:21:08|26114.49
14:21:09|26118.48
14:21:10|26123.99
14:21:11|26123.58
14:21:11|26123.77
14:21:12|26123.09
14:21:13|26125.87
14:21:15|26123.96
14:21:15|26121.74
14:21:16|26120.05
14:21:18|26122.29
14:21:19|26120.92
14:21:20|26126.04
14:21:21|26122.45
14:21:22|26123.19
14:21:23|26127.89
14:21:24|26129.83
14:21:24|26129.3
14:21:25|26129.13
14:21:26|26131.87
14:21:28|26133.
14:21:29|26134.
14:21:30|26138.45
14:21:31|26136.75
14:21:32|26138.09
14:21:33|26137.96
14:21:34|26138.36
14:21:35|26134.73
14:21:37|26136.
14:21:38|26136.69
14:21:39|26127.23
14:21:40|26125.44
14:21:41|26130.06
14:21:42|26128.25
14:21:43|26125.17
14:21:44|26128.8
14:21:45|26126.99
14:21:46|26124.83
14:21:47|26126.72
14:21:48|26130.26
14:21:50|26130.24
14:21:51|26127.93
14:21:52|26121.41
14:21:53|26115.01
14:21:54|26116.76
14:21:54|26117.22
14:21:56|26110.64
14:21:56|26112.47
14:21:58|26116.81
14:21:59|26117.99
14:22:00|26114.18
14:22:02|26111.57
14:22:02|26115.22
14:22:03|26108.
14:22:05|26101.5
14:22:05|26103.04
14:22:07|26107.98
14:22:07|26108.04
14:22:08|26112.69
14:22:09|26112.
14:22:11|26112.14
14:22:12|26111.99
14:22:13|26122.06
14:22:14|26125.12
14:22:15|26127.69
14:22:16|26127.2
14:22:17|26127.09
14:22:18|26129.99
14:22:19|26128.69
14:22:20|26126.6
14:22:21|26127.24
14:22:22|26126.2
14:22:23|26124.03
14:22:24|26123.43
14:22:25|26118.38
14:22:26|26120.86
14:22:27|26123.67
14:22:28|26126.
14:22:29|26126.71
14:22:30|26124.01
14:22:31|26124.75
14:22:32|26126.7
14:22:33|26130.36
14:22:34|26133.46
14:22:35|26127.47
14:22:36|26128.17
14:22:37|26136.
14:22:39|26132.28
14:22:39|26130.7
14:22:40|26132.02
14:22:41|26131.39
14:22:42|26133.
14:22:44|26129.09
14:22:44|26126.37
14:22:45|26128.48
14:22:46|26134.6
14:22:47|26138.
14:22:48|26138.47
14:22:49|26138.
14:22:51|26139.63
14:22:51|26140.55
14:22:52|26137.87
14:22:53|26136.33
14:22:54|26138.52
14:22:55|26141.31
14:22:56|26144.
14:22:58|26145.94
14:22:59|26144.
14:22:59|26140.96
14:23:01|26137.96
14:23:01|26138.14
14:23:03|26144.52
14:23:04|26145.01
14:23:05|26145.69
14:23:06|26143.36
14:23:07|26142.
14:23:07|26141.12
14:23:09|26137.75
14:23:10|26138.
14:23:11|26142.06
14:23:12|26139.87
14:23:13|26140.37
14:23:14|26138.72
14:23:14|26133.38
14:23:16|26138.19
14:23:17|26138.
14:23:18|26140.51
14:23:18|26142.71
14:23:20|26140.92
14:23:20|26139.01
14:23:21|26144.59
14:23:23|26141.88
14:23:24|26135.01
14:23:24|26141.75
14:23:25|26142.9
14:23:27|26144.64
14:23:27|26143.83
14:23:29|26141.98
14:23:30|26135.97
14:23:30|26136.23
14:23:31|26137.82
14:23:33|26137.27
14:23:34|26133.8
14:23:34|26131.15
14:23:36|26130.5
14:23:37|26128.29
14:23:37|26134.68
14:23:39|26136.18
14:23:40|26129.45
14:23:41|26129.56
14:23:42|26128.73
14:23:42|26126.62
14:23:43|26127.29
14:23:44|26122.6
14:23:46|26124.02
14:23:46|26124.1
14:23:47|26121.29
14:23:49|26120.1
14:23:50|26120.73
14:23:51|26121.27
14:23:52|26120.74
14:23:52|26121.31
14:23:54|26121.
14:23:55|26119.98
14:23:56|26118.7
14:23:57|26120.51
14:23:58|26122.
14:23:59|26121.08
14:24:01|26113.82
14:24:02|26117.85
14:24:03|26114.78
14:24:03|26117.9
14:24:05|26120.23
14:24:06|26121.42
14:24:06|26120.33
14:24:08|26127.91
14:24:09|26124.03
14:24:10|26125.01
14:24:11|26120.58
14:24:12|26116.69
14:24:13|26118.02
14:24:14|26119.32
14:24:15|26116.
14:24:16|26115.07
14:24:17|26114.44
14:24:18|26114.38
14:24:19|26115.07
14:24:20|26113.05
14:24:21|26105.58
14:24:22|26103.93
14:24:23|26103.49
14:24:24|26103.37
14:24:25|26100.17
14:24:26|26100.41
14:24:27|26103.25
14:24:28|26103.67
14:24:29|26098.93
14:24:30|26101.23
14:24:31|26099.82
14:24:32|26100.42
14:24:33|26102.
14:24:34|26093.69
14:24:35|26094.65
14:24:36|26091.07
14:24:37|26094.04
14:24:38|26093.
14:24:39|26092.61
14:24:40|26094.56
14:24:41|26092.22
14:24:42|26092.5
14:24:43|26091.99
14:24:44|26095.25
14:24:45|26091.16
14:24:46|26086.08
14:24:47|26081.91
14:24:48|26082.5
14:24:49|26084.99
14:24:50|26085.43
14:24:51|26083.07
14:24:53|26080.
14:24:53|26085.46
14:24:54|26087.07
14:24:55|26082.87
14:24:56|26081.86
14:24:57|26080.7
14:24:58|26084.
14:24:59|26084.91
14:25:01|26079.98
14:25:01|26080.81
14:25:02|26079.37
14:25:04|26077.62
14:25:05|26084.77
14:25:05|26081.87
14:25:07|26084.
14:25:08|26095.1
14:25:09|26093.28
14:25:10|26099.14
14:25:10|26093.
14:25:11|26098.07
14:25:12|26102.
14:25:13|26108.
14:25:15|26108.01
14:25:16|26106.
14:25:16|26107.33
14:25:18|26105.89
14:25:19|26100.26
14:25:20|26101.93
14:25:21|26103.55
14:25:22|26104.2
14:25:22|26097.32
14:25:24|26098.76
14:25:25|26099.22
14:25:26|26107.21
14:25:26|26104.4
14:25:28|26099.64
14:25:29|26100.93
14:25:29|26099.35
14:25:31|26103.
14:25:32|26101.5
14:25:32|26103.15
14:25:33|26103.31
14:25:35|26104.74
14:25:35|26103.19
14:25:37|26104.
14:25:38|26105.41
14:25:38|26104.91
14:25:40|26106.74
14:25:40|26103.81
14:25:42|26096.58
14:25:43|26098.78
14:25:43|26105.
14:25:44|26105.36
14:25:45|26102.71
14:25:47|26108.47
14:25:48|26107.99
14:25:48|26106.35
14:25:50|26117.7
14:25:51|26117.79
14:25:52|26118.79
14:25:54|26116.34
14:25:54|26116.27
14:25:55|26117.37
14:25:56|26116.01
14:25:58|26118.87
14:25:58|26118.85
14:26:00|26116.83
14:26:01|26119.61
14:26:02|26117.
14:26:03|26115.99
14:26:04|26114.63
14:26:05|26120.71
14:26:06|26122.45
14:26:07|26124.69
14:26:08|26122.11
14:26:09|26117.7
14:26:10|26119.94
14:26:11|26120.45
14:26:12|26119.29
14:26:13|26118.08
14:26:14|26108.6
14:26:15|26107.92
14:26:16|26108.68
14:26:17|26111.93
14:26:18|26108.58
14:26:19|26114.35
14:26:20|26114.01
14:26:21|26114.
14:26:22|26116.19
14:26:23|26116.12
14:26:24|26118.1
14:26:25|26121.2
14:26:26|26120.84
14:26:27|26121.22
14:26:28|26117.87
14:26:29|26118.59
14:26:30|26117.77
14:26:31|26115.79
14:26:32|26115.58
14:26:33|26113.9
14:26:34|26111.9
14:26:35|26110.05
14:26:36|26111.
14:26:37|26108.
14:26:38|26111.22
14:26:39|26105.
14:26:40|26103.66
14:26:41|26102.47
14:26:42|26104.62
14:26:43|26100.29
14:26:44|26098.9
14:26:45|26098.9
14:26:46|26099.09
14:26:47|26095.95
14:26:48|26095.84
14:26:49|26093.22
14:26:50|26092.82
14:26:51|26092.
14:26:53|26092.09
14:26:53|26094.53
14:26:54|26097.28
14:26:56|26095.89
14:26:56|26094.43
14:26:58|26090.83
14:26:59|26094.96
14:27:00|26094.99
14:27:01|26092.6
14:27:02|26092.76
14:27:03|26093.94
14:27:05|26090.01
14:27:05|26089.23
14:27:06|26087.5
14:27:07|26093.34
14:27:08|26090.71
14:27:09|26090.
14:27:10|26092.62
14:27:11|26090.03
14:27:13|26091.
14:27:13|26086.99
14:27:14|26084.29
14:27:16|26079.37
14:27:16|26082.54
14:27:17|26083.12
14:27:18|26083.46
14:27:19|26084.
14:27:20|26084.3
14:27:21|26084.98
14:27:22|26086.16
14:27:23|26084.
14:27:24|26082.7
14:27:26|26079.86
14:27:26|26079.24
14:27:27|26078.
14:27:28|26072.
14:27:30|26074.07
14:27:30|26070.
14:27:31|26060.17
14:27:32|26066.
14:27:33|26065.17
14:27:35|26061.09
14:27:36|26058.
14:27:36|26062.21
14:27:37|26057.96
14:27:39|26060.01
14:27:39|26060.22
14:27:41|26058.
14:27:41|26057.05
14:27:42|26056.
14:27:44|26060.73
14:27:44|26062.17
14:27:45|26070.97
14:27:46|26071.84
14:27:48|26068.68
14:27:48|26072.96
14:27:49|26076.47
14:27:50|26071.24
14:27:52|26070.26
14:27:53|26073.76
14:27:54|26067.98
14:27:55|26068.47
14:27:55|26064.86
14:27:57|26066.54
14:27:58|26064.22
14:27:59|26062.34
14:28:00|26063.5
14:28:01|26064.
14:28:02|26066.01
14:28:03|26062.43
14:28:04|26059.98
14:28:05|26059.91
14:28:06|26069.91
14:28:07|26069.8
14:28:08|26068.03
14:28:09|26068.06
14:28:10|26069.99
14:28:11|26067.92
14:28:12|26065.39
14:28:13|26060.59
14:28:13|26061.45
14:28:15|26063.72
14:28:15|26067.97
14:28:17|26070.87
14:28:18|26071.92
14:28:18|26070.13
14:28:20|26073.74
14:28:21|26074.95
14:28:22|26076.08
14:28:23|26078.37
14:28:24|26079.95
14:28:24|26084.05
14:28:26|26084.
14:28:27|26086.16
14:28:28|26086.02
14:28:29|26086.
14:28:29|26083.98
14:28:31|26084.
14:28:32|26083.01
14:28:33|26085.45
14:28:34|26089.13
14:28:34|26087.75
14:28:36|26083.92
14:28:37|26079.97
14:28:38|26082.5
14:28:39|26081.64
14:28:40|26083.98
14:28:41|26083.73
14:28:42|26078.91
14:28:43|26080.56
14:28:44|26077.85
14:28:45|26080.29
14:28:46|26080.96
14:28:47|26085.56
14:28:48|26084.
14:28:49|26081.96
14:28:50|26079.59
14:28:51|26080.
14:28:52|26077.66
14:28:53|26082.4
14:28:55|26082.97
14:28:56|26078.
14:28:57|26078.99
14:28:58|26074.76
14:28:59|26073.28
14:29:00|26071.24
14:29:01|26068.28
14:29:02|26072.
14:29:03|26072.
14:29:04|26071.83
14:29:04|26073.22
14:29:06|26078.12
14:29:07|26075.7
14:29:09|26077.36
14:29:09|26073.99
14:29:10|26078.81
14:29:11|26081.11
14:29:12|26080.
14:29:13|26077.71
14:29:14|26075.76
14:29:15|26083.
14:29:16|26083.95
14:29:17|26086.01
14:29:18|26088.12
14:29:19|26087.04
14:29:20|26087.88
14:29:22|26083.58
14:29:22|26084.5
14:29:23|26085.03
14:29:24|26082.56
14:29:25|26086.13
14:29:26|26085.98
14:29:27|26085.95
14:29:28|26087.
14:29:29|26085.96
14:29:30|26088.75
14:29:31|26087.01
14:29:32|26086.79
14:29:33|26088.
14:29:34|26090.64
14:29:35|26092.65
14:29:36|26095.1
14:29:37|26094.57
14:29:38|26094.03
14:29:39|26097.38
14:29:40|26095.06
14:29:41|26095.94
14:29:42|26089.11
14:29:43|26087.69
14:29:44|26085.93
14:29:45|26085.78
14:29:46|26084.
14:29:48|26085.06
14:29:49|26084.42
14:29:50|26084.31
14:29:51|26084.95
14:29:52|26085.43
14:29:53|26085.32
14:29:54|26086.79
14:29:55|26084.
14:29:56|26083.71
14:29:58|26083.01
14:29:58|26082.8
14:30:00|26081.64
14:30:01|26083.45
14:30:02|26081.94
14:30:03|26082.12
14:30:04|26081.23
14:30:05|26081.52
14:30:07|26081.75
14:30:07|26081.74
14:30:08|26083.03
14:30:10|26080.06
14:30:11|26079.06
14:30:12|26078.
14:30:13|26079.35
14:30:14|26080.33
14:30:15|26082.
14:30:16|26082.
14:30:17|26082.44
14:30:18|26082.04
14:30:19|26084.66
14:30:20|26085.72
14:30:21|26086.09
14:30:22|26088.
14:30:23|26090.4
14:30:24|26090.83
14:30:25|26091.13
14:30:26|26091.07
14:30:27|26094.56
14:30:28|26096.
14:30:29|26099.12
14:30:30|26092.7
14:30:31|26097.2
14:30:32|26090.53
14:30:33|26090.46
14:30:34|26090.07
14:30:35|26095.09
14:30:36|26094.
14:30:37|26094.
14:30:38|26092.33
14:30:39|26091.29
14:30:40|26096.
14:30:41|26095.45
14:30:42|26097.
14:30:43|26098.44
14:30:44|26096.28
14:30:45|26095.42
14:30:46|26096.42
14:30:47|26097.01
14:30:48|26096.69
14:30:49|26097.
14:30:50|26097.
14:30:51|26095.
14:30:52|26097.96
14:30:53|26096.
14:30:54|26096.
14:30:55|26092.62
14:30:57|26088.65
14:30:57|26088.
14:30:59|26085.75
14:30:59|26087.72
14:31:01|26084.
14:31:02|26084.88
14:31:03|26086.
14:31:04|26085.96
14:31:05|26080.58
14:31:06|26080.98
14:31:06|26080.9
14:31:08|26080.83
14:31:09|26078.65
14:31:10|26079.37
14:31:10|26078.74
14:31:12|26080.
14:31:13|26079.74
14:31:14|26079.42
14:31:15|26080.
14:31:16|26079.76
14:31:17|26077.99
14:31:18|26074.91
14:31:19|26079.99
14:31:20|26083.65
14:31:20|26075.96
14:31:22|26073.35
14:31:22|26072.
14:31:24|26067.13
14:31:24|26064.72
14:31:26|26065.46
14:31:27|26062.12
14:31:28|26061.92
14:31:29|26061.74
14:31:30|26061.04
14:31:31|26064.1
14:31:32|26064.83
14:31:33|26064.35
14:31:33|26066.11
14:31:35|26066.92
14:31:36|26068.88
14:31:37|26066.13
14:31:37|26070.16
14:31:38|26069.03
14:31:40|26071.32
14:31:40|26077.35
14:31:42|26074.38
14:31:42|26076.66
14:31:44|26077.16
14:31:45|26076.78
14:31:46|26078.07
14:31:47|26078.
14:31:48|26077.
14:31:49|26075.
14:31:49|26074.
14:31:51|26073.
14:31:51|26073.44
14:31:53|26071.
14:31:55|26073.67
14:31:55|26067.09
14:31:56|26067.
14:31:57|26067.01
14:31:58|26067.68
14:31:59|26067.59
14:32:01|26064.85
14:32:02|26064.53
14:32:03|26063.12
14:32:03|26066.6
14:32:04|26066.68
14:32:06|26069.25
14:32:07|26069.
14:32:07|26069.91
14:32:09|26068.56
14:32:10|26067.57
14:32:11|26064.17
14:32:12|26065.31
14:32:13|26068.27
14:32:14|26070.83
14:32:15|26070.95
14:32:16|26077.58
14:32:17|26080.
14:32:17|26074.33
14:32:19|26074.35
14:32:20|26069.94
14:32:21|26073.55
14:32:22|26078.42
14:32:23|26080.01
14:32:23|26083.69
14:32:24|26082.53
14:32:25|26085.
14:32:27|26083.94
14:32:28|26081.
14:32:29|26085.88
14:32:29|26083.99
14:32:31|26084.01
14:32:32|26083.
14:32:33|26081.01
14:32:33|26081.
14:32:34|26084.06
14:32:36|26079.83
14:32:37|26075.04
14:32:38|26076.49
14:32:39|26077.
14:32:40|26075.
14:32:41|26074.05
14:32:42|26074.
14:32:43|26071.65
14:32:44|26071.8
14:32:45|26073.
14:32:46|26073.19
14:32:47|26070.
14:32:47|26070.5
14:32:49|26071.
14:32:49|26064.
14:32:51|26067.84
14:32:51|26068.79
14:32:53|26068.
14:32:53|26065.99
14:32:55|26066.15
14:32:55|26062.
14:32:56|26063.11
14:32:57|26061.62
14:32:59|26062.21
14:33:01|26060.89
14:33:02|26059.93
14:33:03|26060.
14:33:04|26055.46
14:33:05|26056.72
14:33:06|26057.81
14:33:06|26056.
14:33:08|26054.55
14:33:08|26057.01
14:33:10|26063.17
14:33:11|26066.22
14:33:12|26066.
14:33:13|26071.04
14:33:14|26069.77
14:33:15|26069.61
14:33:16|26067.53
14:33:16|26069.13
14:33:18|26071.54
14:33:19|26070.99
14:33:20|26072.
14:33:21|26076.64
14:33:21|26078.78
14:33:22|26078.73
14:33:24|26080.01
14:33:24|26077.61
14:33:26|26080.09
14:33:27|26080.41
14:33:28|26081.22
14:33:29|26080.29
14:33:29|26081.23
14:33:31|26081.76
14:33:32|26076.93
14:33:32|26076.81
14:33:33|26077.8
14:33:35|26079.67
14:33:36|26079.9
14:33:36|26079.55
14:33:38|26085.23
14:33:39|26087.16
14:33:40|26082.71
14:33:40|26086.02
14:33:42|26087.02
14:33:43|26083.66
14:33:43|26082.96
14:33:45|26083.25
14:33:46|26087.82
14:33:46|26088.32
14:33:48|26087.81
14:33:49|26088.21
14:33:50|26091.44
14:33:51|26093.99
14:33:52|26091.9
14:33:53|26090.66
14:33:54|26093.58
14:33:55|26096.
14:33:56|26093.
14:33:57|26088.76
14:33:58|26087.77
14:34:00|26082.84
14:34:01|26077.75
14:34:02|26073.41
14:34:03|26074.77
14:34:04|26072.7
14:34:05|26070.34
14:34:06|26073.68
14:34:07|26073.73
14:34:08|26076.2
14:34:09|26078.75
14:34:10|26075.73
14:34:11|26070.48
14:34:12|26072.1
14:34:13|26072.89
14:34:14|26074.74
14:34:15|26074.05
14:34:16|26076.22
14:34:17|26075.12
14:34:18|26077.8
14:34:19|26078.43
14:34:20|26080.27
14:34:21|26077.7
14:34:22|26077.7
14:34:23|26079.53
14:34:24|26079.3
14:34:25|26084.25
14:34:26|26085.59
14:34:27|26089.25
14:34:28|26087.15
14:34:29|26082.72
14:34:30|26083.43
14:34:31|26085.
14:34:32|26083.39
14:34:33|26082.81
14:34:34|26080.27
14:34:35|26082.03
14:34:36|26082.
14:34:38|26083.57
14:34:38|26086.93
14:34:39|26085.1
14:34:40|26087.
14:34:41|26087.12
14:34:42|26087.43
14:34:43|26083.98
14:34:44|26085.18
14:34:45|26086.34
14:34:46|26084.27
14:34:47|26082.64
14:34:49|26079.92
14:34:49|26080.
14:34:50|26078.64
14:34:51|26079.07
14:34:52|26075.48
14:34:54|26076.55
14:34:54|26079.44
14:34:55|26079.08
14:34:56|26076.58
14:34:57|26077.
14:34:58|26075.35
14:34:59|26077.5
14:35:01|26083.88
14:35:01|26082.58
14:35:02|26083.01
14:35:04|26080.66
14:35:05|26074.
14:35:06|26077.
14:35:07|26074.08
14:35:09|26076.2
14:35:09|26083.83
14:35:10|26080.03
14:35:11|26081.24
14:35:12|26084.16
14:35:13|26085.11
14:35:15|26087.24
14:35:15|26088.06
14:35:16|26089.37
14:35:17|26088.77
14:35:19|26084.41
14:35:20|26089.06
14:35:20|26089.
14:35:21|26090.02
14:35:22|26087.02
14:35:23|26086.31
14:35:24|26089.16
14:35:25|26089.15
14:35:26|26090.17
14:35:27|26087.58
14:35:28|26083.51
14:35:29|26080.05
14:35:30|26085.92
14:35:31|26083.14
14:35:32|26081.58
14:35:33|26081.64
14:35:34|26081.26
14:35:35|26084.17
14:35:36|26084.33
14:35:37|26083.81
14:35:38|26082.24
14:35:39|26085.89
14:35:40|26085.5
14:35:41|26085.
14:35:42|26087.77
14:35:43|26088.36
14:35:44|26086.64
14:35:45|26088.77
14:35:46|26088.94
14:35:47|26091.6
14:35:48|26092.01
14:35:49|26090.68
14:35:50|26090.65
14:35:51|26091.31
14:35:52|26090.41
14:35:53|26089.54
14:35:54|26085.93
14:35:55|26082.25
14:35:56|26084.
14:35:58|26082.99
14:35:58|26081.24
14:35:59|26082.
14:36:01|26079.32
14:36:02|26078.55
14:36:03|26074.79
14:36:05|26075.
14:36:05|26075.01
14:36:06|26078.69
14:36:07|26080.61
14:36:09|26082.
14:36:10|26081.98
14:36:11|26076.7
14:36:12|26075.88
14:36:13|26076.
14:36:14|26075.49
14:36:15|26075.
14:36:15|26073.91
14:36:16|26073.33
14:36:17|26074.5
14:36:19|26074.51
14:36:20|26069.78
14:36:21|26069.6
14:36:22|26068.
14:36:23|26069.41
14:36:24|26068.21
14:36:25|26069.
14:36:26|26067.9
14:36:27|26066.35
14:36:28|26066.
14:36:28|26068.01
14:36:30|26066.3
14:36:31|26068.48
14:36:32|26064.
14:36:33|26067.89
14:36:33|26068.23
14:36:34|26072.44
14:36:36|26069.32
14:36:37|26072.56
14:36:38|26072.85
14:36:39|26074.58
14:36:40|26072.9
14:36:40|26071.99
14:36:42|26072.82
14:36:42|26071.63
14:36:43|26071.55
14:36:44|26073.29
14:36:46|26070.6
14:36:47|26072.9
14:36:48|26069.91
14:36:48|26068.
14:36:50|26063.1
14:36:51|26065.99
14:36:52|26063.25
14:36:53|26063.21
14:36:53|26064.
14:36:55|26064.95
14:36:56|26064.04
14:36:56|26064.01
14:36:58|26066.86
14:36:59|26068.
14:37:00|26068.
14:37:01|26062.64
14:37:03|26061.32
14:37:04|26068.59
14:37:05|26067.
14:37:06|26064.47
14:37:07|26064.99
14:37:09|26068.
14:37:09|26068.
14:37:10|26067.
14:37:11|26063.99
14:37:13|26063.45
14:37:14|26062.3
14:37:15|26066.01
14:37:16|26064.04
14:37:17|26063.8
14:37:18|26064.84
14:37:19|26064.53
14:37:20|26064.76
14:37:21|26064.
14:37:22|26063.42
14:37:23|26064.
14:37:24|26062.68
14:37:25|26058.01
14:37:26|26058.01
14:37:27|26058.
14:37:28|26056.01
14:37:29|26054.04
14:37:31|26054.
14:37:31|26058.9
14:37:32|26062.25
14:37:33|26061.05
14:37:34|26064.24
14:37:36|26061.02
14:37:36|26059.44
14:37:37|26055.88
14:37:38|26058.33
14:37:39|26057.38
14:37:41|26060.97
14:37:41|26060.
14:37:42|26057.84
14:37:43|26053.08
14:37:44|26053.94
14:37:46|26060.54
14:37:47|26059.83
14:37:48|26060.61
14:37:49|26059.39
14:37:50|26065.81
14:37:50|26064.86
14:37:52|26060.
14:37:52|26059.6
14:37:54|26057.99
14:37:55|26058.79
14:37:55|26063.5
14:37:57|26062.19
14:37:58|26066.05
14:37:59|26066.21
14:38:00|26065.22
14:38:01|26065.2
14:38:02|26056.78
14:38:04|26053.14
14:38:04|26056.66
14:38:05|26055.92
14:38:06|26051.22
14:38:08|26053.27
14:38:09|26050.73
14:38:10|26050.45
14:38:10|26049.91
14:38:12|26049.55
14:38:13|26037.77
14:38:14|26042.95
14:38:15|26047.06
14:38:16|26047.5
14:38:17|26047.
14:38:18|26050.03
14:38:19|26048.02
14:38:20|26054.16
14:38:21|26054.
14:38:22|26052.63
14:38:23|26051.54
14:38:24|26051.12
14:38:25|26048.96
14:38:26|26046.72
14:38:27|26046.71
14:38:28|26045.4
14:38:29|26043.2
14:38:30|26041.01
14:38:31|26039.71
14:38:32|26040.82
14:38:33|26041.4
14:38:34|26039.69
14:38:35|26040.35
14:38:36|26039.61
14:38:37|26046.62
14:38:38|26050.
14:38:39|26048.01
14:38:40|26046.
14:38:41|26046.38
14:38:42|26046.13
14:38:43|26044.
14:38:44|26047.66
14:38:45|26043.9
14:38:46|26039.86
14:38:47|26035.
14:38:48|26038.66
14:38:49|26042.7
14:38:50|26044.07
14:38:51|26046.24
14:38:52|26044.02
14:38:53|26044.03
14:38:54|26048.02
14:38:55|26043.22
14:38:56|26043.93
14:38:57|26042.27
14:38:58|26038.65
14:38:59|26038.55
14:39:00|26044.55
14:39:01|26044.37
14:39:02|26051.53
14:39:03|26053.63
14:39:05|26054.
14:39:05|26053.27
14:39:06|26050.54
14:39:07|26047.
14:39:09|26049.13
14:39:10|26052.01
14:39:11|26048.02
14:39:11|26049.58
14:39:13|26048.01
14:39:13|26047.
14:39:15|26051.1
14:39:15|26054.53
14:39:16|26054.19
14:39:18|26051.45
14:39:18|26056.
14:39:19|26051.23
14:39:20|26051.91
14:39:21|26054.
14:39:23|26050.06
14:39:24|26047.69
14:39:25|26046.3
14:39:26|26041.
14:39:27|26042.
14:39:27|26042.
14:39:29|26044.05
14:39:30|26045.53
14:39:31|26046.05
14:39:32|26044.99
14:39:32|26049.
14:39:34|26046.62
14:39:35|26048.4
14:39:36|26045.7
14:39:37|26046.04
14:39:38|26043.96
14:39:39|26042.01
14:39:40|26039.87
14:39:41|26043.94
14:39:42|26037.39
14:39:43|26037.05
14:39:44|26035.22
14:39:45|26036.
14:39:46|26036.
14:39:47|26035.84
14:39:48|26034.21
14:39:49|26032.04
14:39:50|26035.46
14:39:51|26035.48
14:39:52|26036.
14:39:53|26034.91
14:39:54|26033.99
14:39:55|26032.
14:39:56|26033.87
14:39:57|26031.
14:39:58|26031.99
14:39:59|26030.81
14:40:00|26034.19
14:40:01|26042.
14:40:02|26040.
14:40:03|26036.93
14:40:04|26039.11
14:40:05|26042.91
14:40:06|26041.71
14:40:08|26042.96
14:40:09|26044.67
14:40:09|26046.53
14:40:10|26049.1
14:40:12|26045.16
14:40:12|26047.24
14:40:13|26046.39
14:40:15|26050.04
14:40:16|26050.
14:40:17|26051.
14:40:18|26054.
14:40:19|26052.04
14:40:20|26052.
14:40:21|26051.44
14:40:22|26052.18
14:40:22|26050.49
14:40:24|26053.04
14:40:24|26047.
14:40:26|26034.36
14:40:27|26038.21
14:40:28|26036.01
14:40:29|26037.08
14:40:30|26036.88
14:40:31|26039.34
14:40:32|26030.56
14:40:33|26030.55
14:40:34|26032.05
14:40:34|26029.65
14:40:35|26032.
14:40:36|26031.
14:40:38|26034.51
14:40:39|26029.54
14:40:39|26032.
14:40:41|26034.01
14:40:41|26038.
14:40:43|26038.
14:40:43|26038.12
14:40:45|26034.84
14:40:46|26030.
14:40:47|26032.3
14:40:48|26035.44
14:40:49|26034.36
14:40:50|26033.9
14:40:51|26036.
14:40:52|26033.9
14:40:53|26033.7
14:40:54|26034.81
14:40:55|26036.03
14:40:56|26036.11
14:40:57|26034.62
14:40:58|26032.56
14:40:59|26030.53
14:41:00|26030.33
14:41:01|26028.89
14:41:02|26031.06
14:41:03|26030.06
14:41:04|26030.03
14:41:05|26033.28
14:41:07|26041.99
14:41:07|26039.01
14:41:08|26043.14
14:41:09|26044.78
14:41:10|26042.82
14:41:12|26042.
14:41:12|26042.
14:41:13|26049.37
14:41:15|26045.04
14:41:16|26047.15
14:41:16|26045.12
14:41:17|26040.
14:41:19|26036.
14:41:20|26038.7
14:41:21|26043.92
14:41:22|26042.04
14:41:23|26039.96
14:41:24|26038.68
14:41:24|26039.88
14:41:26|26041.22
14:41:27|26037.58
14:41:27|26038.11
14:41:28|26038.89
14:41:30|26036.31
14:41:31|26038.23
14:41:32|26037.52
14:41:32|26035.96
14:41:34|26034.2
14:41:34|26034.
14:41:35|26033.36
14:41:37|26031.84
14:41:38|26030.
14:41:39|26033.29
14:41:40|26023.42
14:41:41|26026.15
14:41:42|26024.66
14:41:43|26025.74
14:41:43|26029.43
14:41:45|26027.9
14:41:46|26025.33
14:41:47|26025.1
14:41:48|26016.77
14:41:49|26018.22
14:41:50|26015.64
14:41:51|26013.79
14:41:52|26020.59
14:41:53|26017.86
14:41:53|26016.24
14:41:55|26016.
14:41:56|26013.99
14:41:57|26014.15
14:41:58|26012.86
14:41:59|26015.41
14:42:00|26015.
14:42:00|26014.81
14:42:01|26016.38
14:42:03|26014.94
14:42:04|26017.6
14:42:04|26014.09
14:42:05|26013.97
14:42:07|26014.
14:42:08|26014.31
14:42:09|26012.62
14:42:10|26014.
14:42:11|26005.97
14:42:12|26001.01
14:42:13|26000.37
14:42:14|26006.99
14:42:15|26010.05
14:42:16|26013.66
14:42:17|26016.06
14:42:18|26018.96
14:42:19|26018.13
14:42:20|26021.96
14:42:21|26022.98
14:42:22|26026.
14:42:23|26024.19
14:42:24|26020.
14:42:25|26011.13
14:42:26|26007.49
14:42:27|26011.17
14:42:28|26007.98
14:42:29|26007.43
14:42:30|26004.26
14:42:31|26001.63
14:42:32|26001.67
14:42:33|25997.83
14:42:34|25998.82
14:42:35|25998.85
14:42:36|25999.18
14:42:37|26006.07
14:42:38|25992.39
14:42:39|25997.89
14:42:40|25998.74
14:42:41|26002.78
14:42:42|26010.
14:42:43|26008.01
14:42:45|26008.26
14:42:45|26007.97
14:42:46|26012.1
14:42:47|26009.06
14:42:48|26006.14
14:42:49|26006.06
14:42:50|26000.18
14:42:51|25997.95
14:42:52|25999.55
14:42:53|25998.97
14:42:54|25999.61
14:42:55|25996.
14:42:56|25998.44
14:42:57|26004.77
14:42:58|26003.99
14:42:59|26000.
14:43:00|26000.35
14:43:01|26000.17
14:43:02|25996.96
14:43:03|25993.
14:43:04|25999.51
14:43:05|26000.4
14:43:07|26002.18
14:43:08|26000.18
14:43:09|25997.99
14:43:10|25997.47
14:43:11|25998.2
14:43:12|25993.99
14:43:13|25992.77
14:43:14|25994.3
14:43:15|25993.6
14:43:16|25998.22
14:43:17|26000.
14:43:18|26003.18
14:43:19|26002.3
14:43:20|26005.14
14:43:21|26005.13
14:43:22|26004.71
14:43:23|26007.98
14:43:24|26009.8
14:43:25|26010.
14:43:26|26014.
14:43:27|26011.23
14:43:28|26014.01
14:43:29|26011.78
14:43:30|26007.12
14:43:31|26000.04
14:43:32|26000.
14:43:33|26000.98
14:43:34|26006.05
14:43:35|26010.27
14:43:36|26011.39
14:43:37|25998.66
14:43:38|25994.05
14:43:39|25993.93
14:43:40|25992.02
14:43:41|25989.99
14:43:42|25986.77
14:43:43|25988.
14:43:44|25988.1
14:43:45|25989.07
14:43:46|25986.78
14:43:47|25987.53
14:43:48|25981.36
14:43:49|25962.41
14:43:50|25960.01
14:43:51|25962.42
14:43:52|25967.87
14:43:53|25966.
14:43:54|25964.
14:43:55|25968.
14:43:56|25969.8
14:43:57|25970.
14:43:58|25971.91
14:43:59|25972.23
14:44:00|25974.48
14:44:01|25975.13
14:44:02|25972.43
14:44:03|25963.23
14:44:04|25964.09
14:44:05|25963.47
14:44:06|25959.21
14:44:07|25955.25
14:44:08|25955.6
14:44:10|25960.06
14:44:11|25966.01
14:44:12|25971.
14:44:13|25970.03
14:44:14|25971.24
14:44:15|25970.32
14:44:16|25968.92
14:44:18|25970.
14:44:19|25964.65
14:44:20|25966.01
14:44:21|25967.76
14:44:22|25943.28
14:44:22|25942.
14:44:23|25949.97
14:44:25|25948.
14:44:26|25947.38
14:44:26|25946.51
14:44:28|25934.9
14:44:28|25936.41
14:44:30|25934.47
14:44:31|25935.18
14:44:31|25936.01
14:44:33|25928.07
14:44:34|25933.1
14:44:35|25928.6
14:44:36|25940.29
14:44:37|25945.1
14:44:38|25943.99
14:44:39|25940.98
14:44:40|25935.89
14:44:41|25934.1
14:44:41|25930.43
14:44:42|25922.34
14:44:44|25926.05
14:44:44|25927.16
14:44:45|25921.98
14:44:46|25926.83
14:44:48|25927.99
14:44:49|25931.05
14:44:50|25928.
14:44:51|25928.22
14:44:52|25932.58
14:44:52|25940.43
14:44:54|25939.96
14:44:56|25937.74
14:44:56|25935.98
14:44:57|25929.91
14:44:58|25932.07
14:44:59|25931.9
14:45:00|25937.98
14:45:01|25938.81
14:45:02|25942.01
14:45:03|25940.
14:45:05|25942.
14:45:06|25944.42
14:45:07|25935.06
14:45:08|25933.
14:45:09|25929.94
14:45:09|25937.46
14:45:10|25935.05
14:45:12|25936.35
14:45:14|25940.
14:45:14|25943.
14:45:16|25943.46
14:45:16|25948.3
14:45:17|25950.65
14:45:18|25950.67
14:45:20|25958.57
14:45:20|25960.01
14:45:22|25952.01
14:45:23|25956.18
14:45:24|25961.94
14:45:25|25962.45
14:45:26|25967.63
14:45:27|25965.25
14:45:28|25962.3
14:45:29|25960.93
14:45:30|25963.36
14:45:31|25961.63
14:45:32|25954.99
14:45:33|25949.86
14:45:34|25948.5
14:45:35|25949.48
14:45:36|25949.91
14:45:37|25951.81
14:45:38|25953.61
14:45:39|25953.
14:45:40|25952.15
14:45:41|25955.22
14:45:42|25954.
14:45:43|25951.97
14:45:44|25948.04
14:45:45|25949.14
14:45:46|25950.01
14:45:47|25952.01
14:45:48|25953.92
14:45:49|25949.89
14:45:50|25950.59
14:45:51|25948.87
14:45:52|25954.
14:45:53|25956.31
14:45:54|25960.
14:45:55|25964.61
14:45:56|25963.68
14:45:57|25962.17
14:45:58|25965.99
14:45:59|25963.79
14:46:00|25966.
14:46:01|25967.52
14:46:02|25968.23
14:46:03|25946.04
14:46:04|25950.
14:46:05|25946.
14:46:06|25940.
14:46:07|25942.13
14:46:08|25939.99
14:46:09|25942.
14:46:10|25936.56
14:46:11|25938.9
14:46:13|25938.01
14:46:13|25939.38
14:46:14|25938.43
14:46:16|25941.61
14:46:17|25947.29
14:46:18|25946.
14:46:19|25953.97
14:46:20|25953.89
14:46:21|25947.63
14:46:22|25945.91
14:46:23|25951.49
14:46:24|25951.48
14:46:25|25955.32
14:46:26|25955.98
14:46:27|25949.24
14:46:28|25947.99
14:46:29|25947.85
14:46:30|25951.79
14:46:31|25953.68
14:46:32|25956.01
14:46:33|25955.78
14:46:34|25956.98
14:46:35|25958.35
14:46:36|25957.56
14:46:37|25961.9
14:46:38|25966.18
14:46:39|25962.98
14:46:40|25962.08
14:46:42|25963.99
14:46:42|25961.24
14:46:43|25960.59
14:46:45|25965.55
14:46:46|25965.94
14:46:47|25964.72
14:46:47|25968.34
14:46:49|25968.
14:46:49|25968.18
14:46:51|25967.11
14:46:51|25968.97
14:46:53|25964.
14:46:53|25965.84
14:46:55|25965.72
14:46:55|25965.93
14:46:56|25965.93
14:46:58|25966.16
14:46:58|25964.
14:47:00|25963.44
14:47:01|25959.05
14:47:01|25956.
14:47:03|25956.
14:47:04|25955.02
14:47:04|25955.87
14:47:05|25957.25
14:47:06|25955.87
14:47:07|25956.01
14:47:08|25964.
14:47:10|25965.86
14:47:11|25964.67
14:47:12|25968.36
14:47:13|25965.94
14:47:14|25966.31
14:47:15|25962.23
14:47:16|25951.17
14:47:17|25953.12
14:47:18|25948.14
14:47:19|25948.
14:47:20|25941.84
14:47:21|25939.93
14:47:23|25946.19
14:47:23|25946.55
14:47:24|25946.86
14:47:25|25947.29
14:47:26|25947.11
14:47:28|25947.01
14:47:28|25944.07
14:47:29|25948.05
14:47:30|25946.
14:47:31|25943.92
14:47:33|25944.
14:47:33|25941.77
14:47:34|25940.38
14:47:35|25939.12
14:47:36|25938.08
14:47:37|25941.81
14:47:38|25946.18
14:47:39|25944.1
14:47:40|25941.
14:47:41|25938.33
14:47:42|25938.55
14:47:43|25934.6
14:47:44|25940.03
14:47:45|25943.99
14:47:46|25945.9
14:47:47|25940.36
14:47:48|25943.99
14:47:49|25937.98
14:47:50|25940.77
14:47:51|25937.8
14:47:52|25938.
14:47:53|25937.88
14:47:54|25937.77
14:47:55|25934.44
14:47:56|25926.
14:47:57|25926.88
14:47:58|25924.41
14:47:59|25928.69
14:48:01|25929.68
14:48:01|25926.29
14:48:02|25926.64
14:48:03|25925.9
14:48:04|25927.95
14:48:06|25924.
14:48:06|25925.16
14:48:07|25922.93
14:48:08|25927.91
14:48:09|25923.9
14:48:11|25927.22
14:48:12|25912.04
14:48:13|25912.
14:48:14|25909.24
14:48:15|25900.94
14:48:17|25902.06
14:48:17|25906.8
14:48:18|25912.09
14:48:19|25910.48
14:48:20|25910.12
14:48:21|25907.53
14:48:22|25894.06
14:48:23|25899.53
14:48:24|25906.02
14:48:25|25908.
14:48:26|25909.83
14:48:27|25914.01
14:48:28|25907.
14:48:29|25910.17
14:48:30|25908.09
14:48:31|25903.46
14:48:32|25908.
14:48:33|25909.42
14:48:34|25909.15
14:48:35|25912.06
14:48:36|25918.25
14:48:37|25913.14
14:48:38|25909.45
14:48:39|25912.75
14:48:40|25908.21
14:48:41|25902.28
14:48:42|25904.71
14:48:43|25903.92
14:48:44|25903.57
14:48:45|25905.99
14:48:46|25901.79
14:48:47|25906.
14:48:48|25903.66
14:48:49|25905.67
14:48:50|25907.
14:48:51|25909.43
14:48:52|25906.19
14:48:53|25903.
14:48:54|25895.2
14:48:55|25895.68
14:48:56|25896.13
14:48:58|25895.
14:48:58|25878.01
14:48:59|25889.99
14:49:01|25898.15
14:49:02|25894.01
14:49:02|25899.32
14:49:04|25888.11
14:49:04|25901.96
14:49:05|25903.12
14:49:06|25906.
14:49:08|25905.08
14:49:08|25911.16
14:49:09|25915.
14:49:10|25914.
14:49:11|25907.94
14:49:12|25909.8
14:49:14|25907.
14:49:15|25910.
14:49:16|25910.79
14:49:17|25914.
14:49:18|25913.06
14:49:20|25912.24
14:49:20|25912.03
14:49:22|25907.04
14:49:23|25905.96
14:49:24|25901.47
14:49:25|25899.99
14:49:26|25905.78
14:49:27|25906.04
14:49:27|25906.02
14:49:29|25913.2
14:49:30|25909.01
14:49:31|25914.
14:49:32|25911.22
14:49:33|25913.2
14:49:33|25904.61
14:49:34|25901.36
14:49:35|25897.92
14:49:37|25891.85
14:49:38|25891.99
14:49:39|25900.03
14:49:40|25899.91
14:49:41|25900.47
14:49:41|25899.68
14:49:43|25895.93
14:49:43|25893.47
14:49:45|25892.69
14:49:46|25898.39
14:49:47|25904.01
14:49:48|25906.72
14:49:49|25909.11
14:49:50|25911.87
14:49:51|25912.32
14:49:52|25909.67
14:49:53|25908.
14:49:54|25910.1
14:49:54|25907.7
14:49:56|25912.
14:49:57|25896.
14:49:58|25895.99
14:49:58|25895.61
14:50:00|25894.
14:50:01|25891.66
14:50:02|25893.99
14:50:03|25891.85
14:50:04|25898.02
14:50:05|25902.
14:50:07|25905.7
14:50:08|25903.89
14:50:09|25904.2
14:50:10|25912.39
14:50:11|25910.43
14:50:12|25915.
14:50:13|25916.84
14:50:15|25919.5
14:50:16|25919.96
14:50:17|25920.52
14:50:18|25924.27
14:50:19|25919.9
14:50:20|25925.04
14:50:21|25923.99
14:50:22|25927.9
14:50:23|25930.08
14:50:24|25936.39
14:50:25|25930.01
14:50:26|25930.72
14:50:28|25936.02
14:50:29|25937.44
14:50:29|25939.4
14:50:30|25938.05
14:50:32|25938.
14:50:33|25935.97
14:50:34|25933.53
14:50:35|25932.64
14:50:35|25935.47
14:50:37|25933.8
14:50:38|25936.93
14:50:38|25933.4
14:50:40|25928.84
14:50:41|25927.31
14:50:41|25928.04
14:50:43|25928.
14:50:44|25927.25
14:50:45|25927.03
14:50:46|25932.43
14:50:47|25928.96
14:50:48|25928.33
14:50:48|25930.83
14:50:50|25932.02
14:50:51|25926.04
14:50:52|25925.84
14:50:53|25921.91
14:50:54|25922.01
14:50:55|25921.9
14:50:56|25923.79
14:50:57|25921.97
14:50:58|25918.2
14:50:59|25919.73
14:51:00|25919.99
14:51:01|25918.78
14:51:02|25917.
14:51:03|25912.65
14:51:04|25910.04
14:51:05|25910.04
14:51:06|25908.
14:51:07|25914.7
14:51:08|25918.
14:51:09|25918.
14:51:10|25914.91
14:51:11|25920.31
14:51:12|25917.58
14:51:13|25923.08
14:51:14|25923.04
14:51:15|25924.26
14:51:17|25926.56
14:51:17|25922.5
14:51:18|25929.87
14:51:19|25925.13
14:51:20|25927.85
14:51:21|25927.02
14:51:22|25930.07
14:51:23|25929.
14:51:24|25933.92
14:51:25|25931.58
14:51:26|25931.8
14:51:27|25934.42
14:51:28|25923.98
14:51:29|25920.98
14:51:30|25917.01
14:51:31|25918.02
14:51:32|25916.17
14:51:33|25918.52
14:51:35|25918.57
14:51:35|25918.98
14:51:36|25918.23
14:51:38|25917.68
14:51:39|25920.14
14:51:40|25920.2
14:51:41|25927.08
14:51:42|25923.
14:51:43|25925.3
14:51:43|25923.48
14:51:45|25925.63
14:51:46|25924.45
14:51:47|25925.21
14:51:48|25926.36
14:51:49|25926.05
14:51:50|25926.35
14:51:51|25925.86
14:51:52|25931.14
14:51:53|25929.4
14:51:54|25932.14
14:51:55|25937.54
14:51:56|25936.34
14:51:58|25942.86
14:51:58|25940.
14:51:59|25943.89
14:52:01|25944.33
14:52:02|25941.08
14:52:03|25937.
14:52:04|25936.6
14:52:04|25934.21
14:52:06|25928.
14:52:07|25929.85
14:52:08|25928.93
14:52:09|25926.77
14:52:10|25930.06
14:52:10|25929.01
14:52:12|25927.18
14:52:13|25930.72
14:52:14|25929.33
14:52:15|25930.73
14:52:16|25928.12
14:52:18|25928.07
14:52:18|25921.17
14:52:19|25921.71
14:52:21|25912.88
14:52:21|25912.21
14:52:23|25910.48
14:52:24|25908.97
14:52:25|25911.44
14:52:26|25911.96
14:52:27|25911.35
14:52:28|25908.79
14:52:29|25907.
14:52:29|25897.94
14:52:31|25894.
14:52:32|25895.56
14:52:33|25894.9
14:52:33|25895.92
14:52:35|25890.5
14:52:35|25894.08
14:52:37|25893.43
14:52:37|25891.75
14:52:38|25891.88
14:52:40|25895.2
14:52:41|25895.29
14:52:42|25895.
14:52:43|25895.62
14:52:44|25894.95
14:52:45|25891.99
14:52:46|25891.47
14:52:47|25893.31
14:52:48|25895.07
14:52:49|25894.17
14:52:50|25893.02
14:52:51|25900.24
14:52:52|25903.86
14:52:53|25898.98
14:52:54|25897.17
14:52:55|25896.32
14:52:56|25896.
14:52:57|25895.04
14:52:59|25897.99
14:53:00|25898.01
14:53:01|25897.37
14:53:02|25893.99
14:53:03|25894.17
14:53:04|25896.
14:53:05|25892.58
14:53:06|25893.03
14:53:07|25892.7
14:53:08|25890.48
14:53:09|25888.89
14:53:10|25892.35
14:53:11|25894.55
14:53:12|25894.18
14:53:13|25891.99
14:53:14|25892.41
14:53:15|25891.99
14:53:16|25893.
14:53:17|25897.15
14:53:18|25892.
14:53:19|25893.95
14:53:20|25893.72
14:53:21|25890.95
14:53:23|25882.
14:53:23|25880.96
14:53:24|25885.91
14:53:25|25886.44
14:53:26|25886.57
14:53:27|25874.64
14:53:28|25875.77
14:53:29|25883.9
14:53:30|25884.
14:53:31|25879.
14:53:32|25876.76
14:53:33|25878.24
14:53:34|25882.04
14:53:35|25874.
14:53:36|25876.
14:53:37|25877.52
14:53:39|25867.9
14:53:40|25872.01
14:53:40|25868.
14:53:42|25869.22
14:53:43|25871.4
14:53:44|25866.1
14:53:44|25860.91
14:53:46|25868.68
14:53:46|25865.82
14:53:48|25861.2
14:53:48|25861.48
14:53:49|25861.26
14:53:50|25862.08
14:53:51|25865.95
14:53:53|25858.07
14:53:53|25860.99
14:53:54|25858.12
14:53:55|25860.
14:53:57|25851.99
14:53:57|25861.37
14:53:59|25854.78
14:54:00|25853.92
14:54:01|25856.03
14:54:02|25858.45
14:54:03|25859.94
14:54:04|25864.22
14:54:06|25872.62
14:54:06|25878.
14:54:08|25879.86
14:54:09|25870.57
14:54:09|25871.73
14:54:10|25873.56
14:54:12|25883.42
14:54:12|25885.22
14:54:14|25885.3
14:54:15|25893.82
14:54:16|25893.77
14:54:17|25893.89
14:54:18|25895.7
14:54:19|25893.59
14:54:20|25892.
14:54:21|25897.6
14:54:22|25894.97
14:54:23|25891.19
14:54:23|25896.54
14:54:25|25893.22
14:54:26|25895.18
14:54:27|25895.71
14:54:28|25881.63
14:54:29|25882.18
14:54:30|25877.97
14:54:31|25870.01
14:54:32|25870.84
14:54:33|25865.9
14:54:34|25866.
14:54:35|25863.43
14:54:36|25862.25
14:54:37|25862.34
14:54:38|25860.42
14:54:39|25857.92
14:54:40|25858.4
14:54:41|25856.5
14:54:42|25857.89
14:54:43|25858.28
14:54:44|25857.8
14:54:45|25858.2
14:54:46|25857.9
14:54:47|25856.35
14:54:48|25858.25
14:54:49|25856.52
14:54:50|25856.08
14:54:51|25853.98
14:54:52|25855.09
14:54:53|25852.
14:54:54|25852.
14:54:55|25854.71
14:54:56|25851.62
14:54:57|25855.06
14:54:58|25851.33
14:54:59|25854.61
14:55:01|25852.83
14:55:02|25859.77
14:55:03|25853.95
14:55:04|25850.94
14:55:05|25846.
14:55:06|25845.99
14:55:07|25845.97
14:55:08|25846.02
14:55:09|25850.96
14:55:10|25849.93
14:55:11|25850.95
14:55:12|25852.01
14:55:13|25856.1
14:55:14|25856.07
14:55:15|25852.88
14:55:16|25852.62
14:55:17|25856.01
14:55:18|25864.78
14:55:19|25861.93
14:55:20|25858.2
14:55:21|25855.01
14:55:22|25856.
14:55:23|25851.9
14:55:24|25852.61
14:55:25|25850.21
14:55:26|25852.05
14:55:27|25852.37
14:55:28|25850.36
14:55:29|25850.81
14:55:30|25848.32
14:55:31|25848.01
14:55:32|25850.
14:55:33|25847.92
14:55:34|25849.68
14:55:35|25849.68
14:55:36|25846.55
14:55:37|25847.89
14:55:38|25850.
14:55:39|25846.25
14:55:40|25850.01
14:55:41|25853.88
14:55:42|25853.49
14:55:43|25852.64
14:55:44|25848.59
14:55:45|25846.2
14:55:46|25842.75
14:55:47|25845.5
14:55:48|25849.36
14:55:49|25843.69
14:55:50|25837.49
14:55:51|25840.91
14:55:52|25835.99
14:55:53|25838.
14:55:54|25837.71
14:55:55|25838.75
14:55:56|25840.35
14:55:57|25843.89
14:55:58|25842.01
14:55:59|25839.8
14:56:01|25840.9
14:56:02|25843.27
14:56:03|25839.55
14:56:04|25840.
14:56:06|25836.67
14:56:07|25837.07
14:56:07|25841.54
14:56:09|25840.16
14:56:10|25842.42
14:56:10|25843.33
14:56:11|25842.88
14:56:13|25835.7
14:56:13|25836.56
14:56:15|25837.9
14:56:15|25834.02
14:56:16|25840.47
14:56:18|25845.9
14:56:19|25844.5
14:56:20|25841.73
14:56:21|25840.3
14:56:22|25834.12
14:56:22|25832.
14:56:24|25836.86
14:56:25|25841.23
14:56:26|25840.59
14:56:27|25848.63
14:56:28|25844.78
14:56:29|25839.
14:56:30|25847.99
14:56:31|25839.06
14:56:32|25840.11
14:56:33|25846.02
14:56:34|25846.6
14:56:35|25848.64
14:56:36|25845.38
14:56:37|25846.01
14:56:38|25847.34
14:56:39|25846.7
14:56:40|25840.23
14:56:41|25844.02
14:56:42|25846.63
14:56:43|25838.03
14:56:44|25834.01
14:56:45|25823.63
14:56:46|25827.93
14:56:48|25834.
14:56:48|25834.
14:56:49|25831.26
14:56:50|25832.01
14:56:51|25831.78
14:56:52|25826.
14:56:53|25808.
14:56:54|25792.01
14:56:55|25808.01
14:56:56|25822.
14:56:57|25827.58
14:56:58|25827.99
14:56:59|25827.93
14:57:00|25830.47
14:57:02|25824.91
14:57:03|25822.45
14:57:04|25816.
14:57:05|25813.74
14:57:06|25811.99
14:57:07|25808.62
14:57:08|25804.9
14:57:09|25814.06
14:57:10|25807.99
14:57:11|25810.14
14:57:12|25815.93
14:57:13|25818.03
14:57:14|25822.29
14:57:15|25824.09
14:57:16|25824.01
14:57:17|25820.42
14:57:18|25821.07
14:57:19|25821.92
14:57:20|25825.99
14:57:21|25820.
14:57:22|25824.
14:57:23|25829.49
14:57:24|25832.
14:57:26|25832.14
14:57:26|25832.18
14:57:27|25846.2
14:57:29|25850.
14:57:29|25847.44
14:57:30|25850.05
14:57:31|25852.89
14:57:32|25847.17
14:57:33|25848.8
14:57:34|25859.98
14:57:35|25853.52
14:57:36|25857.61
14:57:37|25858.82
14:57:38|25864.17
14:57:40|25869.96
14:57:41|25870.01
14:57:41|25876.
14:57:43|25882.14
14:57:44|25884.56
14:57:44|25887.99
14:57:46|25890.
14:57:47|25882.8
14:57:48|25879.14
14:57:48|25879.99
14:57:49|25882.25
14:57:50|25876.21
14:57:51|25880.
14:57:53|25882.98
14:57:54|25882.11
14:57:55|25881.86
14:57:56|25876.45
14:57:57|25879.88
14:57:58|25882.57
14:57:59|25878.
14:57:59|25856.8
14:58:01|25858.
14:58:02|25864.32
14:58:03|25864.57
14:58:05|25867.37
14:58:06|25870.88
14:58:07|25874.
14:58:07|25873.11
14:58:08|25874.59
14:58:09|25879.31
14:58:10|25878.28
14:58:11|25876.
14:58:13|25883.86
14:58:14|25882.
14:58:15|25881.93
14:58:16|25883.39
14:58:17|25887.99
14:58:18|25882.26
14:58:19|25884.15
14:58:20|25886.82
14:58:21|25878.45
14:58:22|25884.
14:58:23|25879.99
14:58:25|25880.43
14:58:25|25876.33
14:58:26|25874.65
14:58:27|25877.69
14:58:28|25876.74
14:58:29|25878.
14:58:30|25871.81
14:58:31|25863.99
14:58:32|25864.54
14:58:33|25865.12
14:58:34|25866.07
14:58:36|25868.93
14:58:37|25869.18
14:58:38|25867.06
14:58:39|25866.75
14:58:40|25868.95
14:58:41|25864.1
14:58:42|25865.19
14:58:42|25863.79
14:58:43|25859.93
14:58:44|25862.02
14:58:45|25861.81
14:58:47|25861.55
14:58:47|25859.99
14:58:48|25859.09
14:58:49|25859.63
14:58:51|25860.84
14:58:52|25864.55
14:58:53|25862.
14:58:54|25862.14
14:58:55|25860.14
14:58:56|25858.24
14:58:57|25858.83
14:58:58|25863.33
14:58:59|25861.67
14:59:00|25861.8
14:59:01|25845.3
14:59:02|25846.
14:59:03|25849.35
14:59:04|25857.62
14:59:05|25853.57
14:59:06|25852.99
14:59:07|25855.
14:59:09|25846.
14:59:09|25845.52
14:59:11|25844.47
14:59:11|25846.01
14:59:13|25843.9
14:59:14|25844.
14:59:15|25844.91
14:59:15|25842.01
14:59:16|25844.
14:59:18|25844.53
14:59:19|25848.02
14:59:19|25852.34
14:59:21|25846.69
14:59:22|25847.02
14:59:22|25846.42
14:59:24|25846.01
14:59:25|25843.99
14:59:26|25845.25
14:59:27|25845.98
14:59:28|25845.
14:59:29|25846.42
14:59:30|25850.16
14:59:31|25850.31
14:59:32|25849.89
14:59:33|25850.61
14:59:34|25851.3
14:59:35|25850.31
14:59:36|25851.12
14:59:37|25850.02
14:59:39|25852.13
14:59:39|25857.15
14:59:40|25855.66
14:59:41|25849.99
14:59:42|25849.96
14:59:43|25846.53
14:59:44|25845.29
14:59:45|25846.03
14:59:46|25850.99
14:59:47|25848.
14:59:48|25850.62
14:59:49|25848.83
14:59:50|25848.88
14:59:51|25847.26
14:59:52|25848.18
14:59:53|25846.75
14:59:54|25848.32
14:59:55|25847.22
14:59:56|25850.66
14:59:57|25848.2
14:59:58|25848.76
14:59:59|25847.96
15:00:00|25852.03
15:00:01|25844.62
15:00:02|25843.92
15:00:03|25851.9
15:00:04|25857.
15:00:06|25857.82
15:00:07|25866.01
15:00:08|25865.51
15:00:09|25866.08
15:00:10|25859.02
15:00:12|25858.47
15:00:13|25851.92
15:00:13|25851.61
15:00:15|25853.04
15:00:16|25845.5
15:00:17|25846.27
15:00:18|25842.
15:00:19|25843.2
15:00:20|25844.72
15:00:22|25848.
15:00:22|25851.23
15:00:23|25849.9
15:00:25|25848.64
15:00:25|25848.12
15:00:27|25848.7
15:00:28|25851.85
15:00:29|25854.01
15:00:30|25848.
15:00:31|25851.6
15:00:33|25853.68
15:00:33|25855.92
15:00:35|25867.32
15:00:36|25866.06
15:00:37|25870.01
15:00:38|25866.92
15:00:39|25873.09
15:00:40|25869.31
15:00:41|25869.75
15:00:42|25874.38
15:00:43|25875.
15:00:44|25878.13
15:00:45|25876.06
15:00:46|25879.14
15:00:47|25880.42
15:00:48|25882.17
15:00:49|25883.03
15:00:50|25882.86
15:00:50|25877.97
15:00:52|25877.24
15:00:52|25877.57
15:00:54|25880.65
15:00:55|25880.96
15:00:56|25881.98
15:00:57|25875.21
15:00:58|25873.35
15:00:59|25874.22
15:01:00|25875.92
15:01:01|25875.99
15:01:02|25879.99
15:01:03|25883.38
15:01:04|25883.93
15:01:05|25888.77
15:01:06|25889.89
15:01:07|25889.78
15:01:08|25885.02
15:01:09|25886.01
15:01:10|25876.64
15:01:11|25874.01
15:01:12|25876.81
15:01:13|25878.07
15:01:14|25875.79
15:01:15|25878.31
15:01:16|25875.04
15:01:17|25874.5
15:01:19|25869.64
15:01:20|25864.
15:01:21|25862.05
15:01:22|25863.55
15:01:23|25865.94
15:01:24|25864.71
15:01:24|25873.1
15:01:25|25866.1
15:01:27|25865.95
15:01:28|25858.22
15:01:29|25855.24
15:01:30|25854.68
15:01:31|25854.05
15:01:32|25855.48
15:01:33|25843.9
15:01:34|25848.
15:01:35|25850.11
15:01:36|25854.26
15:01:38|25850.02
15:01:39|25844.
15:01:40|25843.07
15:01:40|25840.08
15:01:42|25841.95
15:01:43|25838.08
15:01:45|25846.
15:01:45|25844.05
15:01:46|25846.83
15:01:47|25844.58
15:01:48|25841.29
15:01:50|25840.64
15:01:50|25842.58
15:01:51|25843.89
15:01:52|25838.73
15:01:53|25840.
15:01:54|25838.72
15:01:55|25836.7
15:01:56|25835.92
15:01:57|25836.35
15:01:58|25833.
15:01:59|25836.06
15:02:01|25837.78
15:02:01|25834.92
15:02:02|25830.
15:02:03|25834.
15:02:04|25841.01
15:02:05|25841.13
15:02:06|25842.26
15:02:07|25838.78
15:02:08|25842.
15:02:09|25839.78
15:02:10|25838.27
15:02:11|25836.18
15:02:12|25835.22
15:02:13|25833.99
15:02:14|25834.59
15:02:15|25835.63
15:02:16|25832.
15:02:17|25833.1
15:02:18|25829.69
15:02:19|25828.67
15:02:21|25831.24
15:02:21|25835.59
15:02:22|25837.69
15:02:23|25836.05
15:02:24|25835.9
15:02:25|25844.51
15:02:26|25848.91
15:02:27|25852.2
15:02:28|25850.1
15:02:29|25850.13
15:02:30|25851.17
15:02:31|25854.29
15:02:32|25858.06
15:02:33|25857.55
15:02:34|25860.83
15:02:35|25866.61
15:02:37|25871.54
15:02:38|25868.78
15:02:39|25872.96
15:02:40|25871.81
15:02:41|25875.8
15:02:42|25874.85
15:02:43|25874.75
15:02:44|25871.
15:02:45|25868.95
15:02:45|25869.69
15:02:47|25867.9
15:02:47|25866.41
15:02:49|25867.49
15:02:50|25871.62
15:02:51|25872.35
15:02:52|25874.01
15:02:52|25877.26
15:02:54|25877.25
15:02:55|25876.17
15:02:56|25876.3
15:02:57|25869.66
15:02:58|25869.73
15:02:59|25869.98
15:03:00|25868.18
15:03:01|25868.18
15:03:02|25866.65
15:03:03|25859.17
15:03:04|25853.99
15:03:05|25856.
15:03:06|25860.
15:03:07|25859.93
15:03:08|25859.05
15:03:09|25860.65
15:03:10|25864.
15:03:11|25865.25
15:03:12|25866.23
15:03:13|25856.24
15:03:14|25862.84
15:03:15|25852.87
15:03:16|25853.71
15:03:17|25855.28
15:03:18|25858.23
15:03:19|25855.99
15:03:20|25854.86
15:03:21|25855.52
15:03:22|25854.84
15:03:24|25850.91
15:03:24|25849.92
15:03:25|25849.35
15:03:26|25858.48
15:03:27|25863.77
15:03:28|25866.
15:03:29|25867.72
15:03:30|25864.41
15:03:32|25865.02
15:03:33|25865.4
15:03:34|25871.8
15:03:34|25869.01
15:03:36|25869.94
15:03:38|25871.19
15:03:39|25872.49
15:03:40|25871.71
15:03:41|25871.49
15:03:41|25872.25
15:03:43|25867.96
15:03:43|25865.9
15:03:44|25868.59
15:03:46|25872.09
15:03:47|25878.21
15:03:48|25878.
15:03:48|25880.94
15:03:50|25877.54
15:03:51|25879.24
15:03:51|25876.51
15:03:52|25884.02
15:03:53|25886.12
15:03:55|25886.64
15:03:56|25887.96
15:03:57|25885.97
15:03:58|25882.44
15:03:59|25882.01
15:04:00|25883.61
15:04:01|25884.36
15:04:02|25890.
15:04:03|25890.81
15:04:04|25893.89
15:04:05|25894.14
15:04:06|25894.47
15:04:07|25894.
15:04:08|25893.95
15:04:09|25896.98
15:04:12|25897.8
15:04:13|25899.55
15:04:14|25894.21
15:04:15|25891.93
15:04:16|25891.97
15:04:17|25894.2
15:04:18|25902.76
15:04:19|25902.
15:04:20|25903.83
15:04:21|25904.74
15:04:22|25899.
15:04:23|25900.89
15:04:24|25904.51
15:04:25|25903.5
15:04:26|25898.
15:04:27|25899.23
15:04:28|25898.04
15:04:29|25900.7
15:04:30|25904.66
15:04:31|25903.71
15:04:32|25904.26
15:04:33|25900.85
15:04:34|25901.4
15:04:35|25906.08
15:04:36|25907.17
15:04:37|25909.67
15:04:39|25904.9
15:04:40|25905.49
15:04:41|25903.86
15:04:41|25902.62
15:04:42|25906.
15:04:43|25903.99
15:04:44|25904.01
15:04:46|25905.6
15:04:47|25905.
15:04:47|25905.21
15:04:49|25908.4
15:04:49|25908.58
15:04:51|25911.78
15:04:51|25914.
15:04:53|25911.55
15:04:53|25914.
15:04:54|25912.17
15:04:56|25912.
15:04:56|25910.73
15:04:58|25912.6
15:04:58|25914.
15:05:00|25909.88
15:05:01|25911.99
15:05:02|25914.
15:05:03|25907.25
15:05:04|25908.81
15:05:05|25907.
15:05:06|25908.
15:05:07|25903.93
15:05:08|25898.06
15:05:09|25902.3
15:05:10|25900.29
15:05:11|25898.93
15:05:12|25896.24
15:05:13|25896.32
15:05:14|25900.25
15:05:15|25906.96
15:05:16|25905.79
15:05:17|25908.
15:05:18|25906.85
15:05:19|25907.95
15:05:20|25906.
15:05:21|25905.08
15:05:22|25902.42
15:05:23|25903.5
15:05:24|25904.35
15:05:25|25906.97
15:05:26|25912.33
15:05:27|25912.22
15:05:28|25912.19
15:05:29|25913.99
15:05:30|25917.99
15:05:31|25917.9
15:05:33|25918.
15:05:33|25918.36
15:05:35|25918.
15:05:36|25921.97
15:05:38|25927.3
15:05:38|25923.87
15:05:39|25926.
15:05:41|25921.43
15:05:41|25924.
15:05:43|25923.75
15:05:44|25922.
15:05:44|25924.09
15:05:46|25921.93
15:05:47|25920.34
15:05:48|25918.3
15:05:49|25924.
15:05:50|25923.78
15:05:51|25929.15
15:05:52|25937.25
15:05:53|25937.01
15:05:54|25939.57
15:05:55|25945.99
15:05:56|25950.
15:05:57|25947.29
15:05:58|25947.99
15:05:59|25950.
15:06:00|25948.72
15:06:01|25946.69
15:06:02|25951.1
15:06:04|25946.
15:06:04|25948.01
15:06:05|25952.28
15:06:07|25953.61
15:06:08|25951.87
15:06:08|25951.43
15:06:10|25952.01
15:06:11|25952.53
15:06:12|25956.27
15:06:13|25956.93
15:06:13|25956.
15:06:14|25954.51
15:06:15|25956.44
15:06:16|25953.95
15:06:18|25956.99
15:06:19|25953.44
15:06:20|25954.51
15:06:20|25952.06
15:06:22|25949.99
15:06:22|25950.
15:06:24|25946.9
15:06:24|25948.
15:06:25|25947.48
15:06:27|25946.
15:06:27|25941.4
15:06:28|25938.
15:06:29|25933.56
15:06:31|25932.2
15:06:32|25932.15
15:06:32|25937.14
15:06:33|25936.26
15:06:35|25934.77
15:06:36|25930.19
15:06:37|25930.
15:06:38|25927.34
15:06:40|25928.03
15:06:40|25925.54
15:06:42|25923.41
15:06:42|25922.03
15:06:43|25921.41
15:06:45|25922.
15:06:46|25918.57
15:06:47|25916.26
15:06:48|25918.
15:06:49|25918.
15:06:50|25920.07
15:06:51|25926.18
15:06:51|25927.09
15:06:53|25922.69
15:06:53|25923.1
15:06:55|25922.03
15:06:56|25926.
15:06:57|25925.11
15:06:58|25925.16
15:06:59|25926.
15:07:00|25927.28
15:07:01|25927.04
15:07:02|25927.53
15:07:03|25927.38
15:07:04|25925.
15:07:05|25930.26
15:07:06|25937.94
15:07:07|25938.12
15:07:09|25939.33
15:07:09|25944.
15:07:10|25941.21
15:07:11|25939.99
15:07:12|25939.02
15:07:13|25938.
15:07:14|25940.69
15:07:16|25943.07
15:07:16|25943.51
15:07:18|25941.58
15:07:19|25943.28
15:07:20|25946.
15:07:20|25959.49
15:07:21|25952.98
15:07:23|25955.94
15:07:23|25959.57
15:07:24|25961.
15:07:25|25961.94
15:07:27|25964.39
15:07:27|25966.05
15:07:28|25967.55
15:07:30|25967.85
15:07:30|25966.14
15:07:32|25969.11
15:07:33|25965.58
15:07:34|25970.43
15:07:34|25968.53
15:07:35|25967.5
15:07:37|25965.27
15:07:38|25965.
15:07:39|25968.
15:07:41|25967.16
15:07:41|25969.42
15:07:42|25968.56
15:07:43|25964.02
15:07:44|25968.01
15:07:45|25968.69
15:07:46|25965.14
15:07:47|25967.76
15:07:48|25970.21
15:07:49|25976.5
15:07:50|25977.22
15:07:51|25969.99
15:07:52|25974.81
15:07:53|25971.05
15:07:54|25974.02
15:07:56|25971.32
15:07:57|25971.86
15:07:57|25973.88
15:07:59|25973.11
15:07:59|25971.26
15:08:01|25973.08
15:08:01|25972.98
15:08:03|25971.41
15:08:04|25970.98
15:08:05|25968.12
15:08:06|25971.07
15:08:07|25970.72
15:08:08|25972.82
15:08:09|25973.99
15:08:10|25973.17
15:08:11|25967.19
15:08:12|25968.29
15:08:14|25968.48
15:08:15|25967.85
15:08:15|25966.02
15:08:17|25967.12
15:08:18|25966.
15:08:18|25964.
15:08:20|25959.61
15:08:21|25959.32
15:08:22|25956.08
15:08:23|25958.77
15:08:24|25960.
15:08:25|25962.12
15:08:26|25963.5
15:08:27|25963.53
15:08:27|25962.96
15:08:29|25960.27
15:08:29|25958.58
15:08:31|25957.95
15:08:32|25955.13
15:08:32|25957.83
15:08:34|25958.04
15:08:34|25960.68
15:08:36|25960.68
15:08:37|25960.
15:08:38|25959.46
15:08:39|25955.76
15:08:41|25959.51
15:08:41|25956.84
15:08:42|25955.91
15:08:44|25958.29
15:08:44|25957.93
15:08:45|25961.7
15:08:46|25963.18
15:08:47|25964.4
15:08:48|25964.51
15:08:49|25963.43
15:08:50|25963.51
15:08:51|25965.64
15:08:53|25967.09
15:08:53|25964.95
15:08:54|25964.85
15:08:55|25967.91
15:08:56|25970.16
15:08:57|25971.26
15:08:58|25974.
15:08:59|25970.89
15:09:00|25974.99
15:09:01|25973.01
15:09:03|25972.86
15:09:04|25970.21
15:09:04|25966.52
15:09:06|25964.01
15:09:07|25972.49
15:09:08|25971.89
15:09:09|25973.96
15:09:10|25975.02
15:09:11|25973.95
15:09:12|25974.
15:09:13|25970.7
15:09:14|25970.
15:09:15|25975.12
15:09:16|25973.47
15:09:17|25976.75
15:09:18|25974.92
15:09:19|25973.52
15:09:21|25969.69
15:09:21|25969.38
15:09:22|25971.
15:09:23|25972.01
15:09:24|25968.61
15:09:26|25970.71
15:09:26|25968.92
15:09:27|25969.3
15:09:28|25970.
15:09:29|25969.01
15:09:30|25963.54
15:09:31|25962.07
15:09:32|25961.99
15:09:33|25958.56
15:09:34|25958.67
15:09:36|25962.
15:09:36|25962.1
15:09:38|25966.58
15:09:38|25968.87
15:09:40|25966.23
15:09:41|25968.3
15:09:43|25967.
15:09:44|25966.41
15:09:45|25964.19
15:09:45|25967.25
15:09:46|25968.43
15:09:48|25968.99
15:09:49|25969.29
15:09:49|25964.38
15:09:50|25963.69
15:09:52|25965.54
15:09:53|25965.11
15:09:54|25963.48
15:09:55|25961.24
15:09:55|25958.8
15:09:56|25958.82
15:09:58|25958.25
15:09:58|25960.66
15:09:59|25962.79
15:10:01|25962.68
15:10:02|25962.
15:10:03|25958.85
15:10:04|25956.
15:10:05|25955.92
15:10:06|25956.45
15:10:07|25954.79
15:10:08|25956.85
15:10:09|25953.94
15:10:11|25952.1
15:10:12|25952.73
15:10:13|25949.67
15:10:15|25951.28
15:10:15|25970.
15:10:17|25966.
15:10:18|25966.21
15:10:19|25967.7
15:10:20|25968.02
15:10:21|25966.14
15:10:22|25961.
15:10:23|25961.96
15:10:24|25964.08
15:10:25|25968.09
15:10:26|25972.4
15:10:28|25973.84
15:10:29|25971.06
15:10:30|25972.22
15:10:31|25971.46
15:10:32|25971.74
15:10:33|25971.82
15:10:34|25972.21
15:10:35|25966.08
15:10:36|25968.
15:10:37|25964.21
15:10:38|25964.41
15:10:39|25964.
15:10:40|25963.69
15:10:41|25962.11
15:10:42|25960.56
15:10:43|25960.67
15:10:44|25960.83
15:10:45|25958.
15:10:46|25959.22
15:10:47|25957.68
15:10:49|25962.16
15:10:49|25966.01
15:10:50|25968.96
15:10:51|25967.28
15:10:52|25962.29
15:10:53|25966.1
15:10:55|25965.43
15:10:56|25967.09
15:10:56|25968.02
15:10:57|25968.88
15:10:59|25968.21
15:11:00|25968.
15:11:00|25970.06
15:11:02|25971.25
15:11:03|25969.13
15:11:04|25971.05
15:11:05|25970.79
15:11:06|25970.
15:11:07|25970.45
15:11:08|25971.
15:11:09|25970.97
15:11:10|25968.88
15:11:11|25971.99
15:11:12|25972.88
15:11:13|25971.92
15:11:14|25971.94
15:11:15|25972.28
15:11:17|25972.52
15:11:18|25972.8
15:11:19|25973.97
15:11:19|25978.26
15:11:21|25976.73
15:11:21|25975.14
15:11:22|25975.29
15:11:23|25976.08
15:11:25|25977.35
15:11:25|25978.41
15:11:27|25980.73
15:11:28|25986.82
15:11:29|25992.46
15:11:30|25991.16
15:11:31|25993.76
15:11:32|25986.27
15:11:32|25994.7
15:11:35|25997.37
15:11:36|25999.28
15:11:37|26004.
15:11:38|26008.
15:11:39|26012.91
15:11:40|26010.94
15:11:40|26012.03
15:11:42|26011.1
15:11:42|26012.64
15:11:44|26012.15
15:11:45|26017.8
15:11:46|26024.01
15:11:46|26018.01
15:11:48|26017.38
15:11:49|26011.15
15:11:49|26023.96
15:11:51|26028.06
15:11:52|26022.01
15:11:53|26029.93
15:11:54|26027.9
15:11:55|26021.95
15:11:56|26030.01
15:11:57|26022.
15:11:58|26028.14
15:11:59|26029.96
15:12:00|26020.5
15:12:01|26027.34
15:12:02|26032.01
15:12:03|26046.3
15:12:04|26030.
15:12:05|26035.96
15:12:06|26039.89
15:12:07|26036.51
15:12:08|26032.79
15:12:09|26035.
15:12:10|26039.03
15:12:12|26045.86
15:12:13|26045.82
15:12:13|26057.07
15:12:15|26060.22
15:12:16|26065.74
15:12:17|26055.86
15:12:18|26057.98
15:12:18|26051.32
15:12:20|26045.05
15:12:21|26056.05
15:12:21|26051.21
15:12:23|26038.22
15:12:24|26039.42
15:12:24|26038.
15:12:25|26036.84
15:12:26|26034.02
15:12:28|26034.67
15:12:29|26035.96
15:12:30|26036.05
15:12:31|26032.
15:12:31|26025.55
15:12:33|26030.62
15:12:33|26026.
15:12:35|26027.95
15:12:35|26028.
15:12:37|26029.44
15:12:38|26030.63
15:12:39|26027.42
15:12:40|26034.06
15:12:40|26034.04
15:12:41|26033.89
15:12:43|26036.71
15:12:44|26037.54
15:12:45|26036.51
15:12:46|26035.89
15:12:47|26037.2
15:12:48|26040.24
15:12:49|26041.65
15:12:49|26039.89
15:12:51|26041.74
15:12:52|26037.8
15:12:52|26031.6
15:12:54|26029.86
15:12:55|26029.8
15:12:55|26028.
15:12:57|26026.18
15:12:58|26025.99
15:12:59|26023.94
15:13:00|26021.54
15:13:01|26018.02
15:13:02|26018.02
15:13:03|26017.1
15:13:04|26016.
15:13:05|26007.29
15:13:06|26002.13
15:13:07|26002.
15:13:08|25999.31
15:13:09|25997.31
15:13:10|25999.63
15:13:11|25998.42
15:13:13|25995.56
15:13:13|26002.
15:13:14|26002.
15:13:15|26002.01
15:13:17|26006.08
15:13:18|26007.53
15:13:19|26007.99
15:13:20|26001.35
15:13:21|25996.69
15:13:22|26000.01
15:13:23|25998.41
15:13:24|25997.99
15:13:25|25998.09
15:13:26|25996.65
15:13:26|26007.09
15:13:28|25999.99
15:13:28|25998.36
15:13:30|25997.89
15:13:31|25992.46
15:13:31|25997.89
15:13:33|25998.02
15:13:33|25995.95
15:13:35|25996.
15:13:36|25995.
15:13:36|25996.77
15:13:38|25998.26
15:13:38|25997.79
15:13:40|26000.
15:13:41|26000.36
15:13:42|26000.57
15:13:43|25999.86
15:13:44|25999.
15:13:45|26000.
15:13:46|25999.15
15:13:47|26001.58
15:13:48|25997.84
15:13:49|25997.48
15:13:50|25996.41
15:13:51|25995.01
15:13:52|25995.09
15:13:53|25994.21
15:13:54|25997.27
15:13:55|25995.53
15:13:56|25994.55
15:13:57|25998.18
15:13:58|25997.75
15:13:59|25997.6
15:14:00|25999.2
15:14:01|25997.67
15:14:02|25999.23
15:14:03|25997.
15:14:04|25995.3
15:14:05|25993.31
15:14:06|25996.3
15:14:07|25995.6
15:14:08|25994.9
15:14:09|25992.
15:14:10|25992.31
15:14:11|25988.67
15:14:13|25989.47
15:14:13|25986.62
15:14:15|25980.73
15:14:17|25984.42
15:14:18|25980.61
15:14:18|25982.
15:14:21|25981.99
15:14:21|25978.45
15:14:23|25976.01
15:14:24|25975.03
15:14:24|25976.2
15:14:25|25973.99
15:14:27|25977.83
15:14:28|25974.98
15:14:28|25970.
15:14:30|25971.43
15:14:31|25968.
15:14:31|25971.3
15:14:32|25974.22
15:14:33|25974.22
15:14:34|25974.22
15:14:36|25973.38
15:14:36|25979.79
15:14:37|25980.01
15:14:38|25978.79
15:14:40|25976.75
15:14:41|25976.97
15:14:41|25980.1
15:14:43|25979.57
15:14:44|25981.89
15:14:44|25982.15
15:14:45|25983.16
15:14:47|25983.08
15:14:48|25983.73
15:14:49|25982.34
15:14:50|25977.5
15:14:51|25975.1
15:14:52|25977.23
15:14:53|25979.29
15:14:54|25983.52
15:14:55|25983.
15:14:56|25986.83
15:14:57|25991.
15:14:58|25986.
15:14:59|25984.53
15:15:00|25981.9
15:15:01|25984.97
15:15:02|25986.
15:15:03|25981.79
15:15:04|25979.76
15:15:05|25978.71
15:15:07|25982.
15:15:08|25979.62
15:15:09|25977.99
15:15:10|25980.15
15:15:11|25979.98
15:15:12|25982.12
15:15:14|25982.03
15:15:14|25982.6
15:15:15|25981.2
15:15:16|25979.74
15:15:17|25979.77
15:15:19|25982.53
15:15:20|25980.5
15:15:21|25979.01
15:15:21|25979.52
15:15:23|25981.67
15:15:24|25979.07
15:15:25|25980.19
15:15:26|25979.41
15:15:27|25978.74
15:15:28|25979.48
15:15:28|25977.53
15:15:30|25972.9
15:15:32|25973.01
15:15:32|25969.67
15:15:33|25966.39
15:15:34|25968.44
15:15:36|25967.69
15:15:36|25966.22
15:15:37|25967.87
15:15:38|25964.02
15:15:40|25963.66
15:15:41|25962.25
15:15:42|25963.44
15:15:42|25969.13
15:15:44|25967.77
15:15:45|25963.
15:15:46|25963.31
15:15:47|25962.7
15:15:48|25961.75
15:15:49|25961.88
15:15:50|25959.22
15:15:51|25956.82
15:15:52|25957.37
15:15:53|25956.
15:15:54|25954.77
15:15:55|25968.23
15:15:56|25971.61
15:15:57|25972.
15:15:58|25970.61
15:15:59|25972.73
15:16:00|25972.35
15:16:02|25972.
15:16:02|25971.06
15:16:03|25970.24
15:16:05|25969.13
15:16:06|25966.99
15:16:07|25968.01
15:16:08|25966.13
15:16:09|25970.35
15:16:10|25968.79
15:16:10|25969.46
15:16:12|25970.74
15:16:12|25966.15
15:16:13|25960.48
15:16:15|25961.43
15:16:15|25960.
15:16:16|25957.07
15:16:17|25955.95
15:16:18|25956.78
15:16:19|25957.77
15:16:21|25956.
15:16:21|25951.74
15:16:23|25956.13
15:16:24|25962.
15:16:25|25966.83
15:16:26|25967.06
15:16:27|25964.01
15:16:28|25966.19
15:16:29|25964.69
15:16:30|25964.42
15:16:31|25964.28
15:16:32|25961.86
15:16:33|25959.65
15:16:34|25960.03
15:16:36|25961.85
15:16:36|25960.2
15:16:37|25964.34
15:16:39|25968.03
15:16:39|25967.42
15:16:41|25966.
15:16:41|25967.98
15:16:43|25969.12
15:16:44|25973.7
15:16:44|25973.71
15:16:46|25973.82
15:16:47|25974.19
15:16:48|25977.26
15:16:49|25978.69
15:16:50|25977.45
15:16:51|25981.84
15:16:52|25980.95
15:16:53|25980.7
15:16:54|25981.18
15:16:55|25979.4
15:16:56|25979.3
15:16:57|25980.
15:16:58|25980.68
15:16:59|25984.02
15:17:00|25979.36
15:17:01|25974.
15:17:02|25978.54
15:17:03|25980.
15:17:04|25980.93
15:17:05|25982.68
15:17:06|25983.89
15:17:07|25981.2
15:17:08|25977.46
15:17:09|25973.14
15:17:10|25972.64
15:17:11|25972.94
15:17:12|25973.99
15:17:13|25973.71
15:17:14|25968.
15:17:15|25966.85
15:17:17|25961.25
15:17:17|25962.
15:17:18|25960.
15:17:19|25958.45
15:17:21|25957.53
15:17:22|25957.63
15:17:23|25958.02
15:17:24|25962.
15:17:25|25959.16
15:17:26|25964.
15:17:27|25966.83
15:17:28|25965.7
15:17:29|25966.
15:17:30|25966.74
15:17:31|25968.16
15:17:32|25969.7
15:17:33|25965.01
15:17:34|25964.
15:17:35|25963.69
15:17:36|25959.68
15:17:38|25957.59
15:17:39|25958.05
15:17:39|25957.19
15:17:40|25956.3
15:17:41|25957.52
15:17:42|25955.01
15:17:43|25955.21
15:17:44|25955.28
15:17:45|25952.93
15:17:47|25949.64
15:17:48|25951.87
15:17:48|25958.
15:17:49|25957.98
15:17:51|25958.8
15:17:52|25956.9
15:17:52|25955.99
15:17:54|25951.18
15:17:54|25949.99
15:17:55|25947.99
15:17:56|25946.04
15:17:57|25948.
15:17:58|25946.02
15:18:00|25948.01
15:18:00|25952.
15:18:02|25952.48
15:18:03|25949.98
15:18:04|25949.06
15:18:05|25950.
15:18:06|25960.12
15:18:06|25958.3
15:18:08|25962.38
15:18:09|25961.99
15:18:10|25956.1
15:18:11|25956.9
15:18:12|25956.87
15:18:13|25958.62
15:18:14|25956.02
15:18:15|25957.61
15:18:16|25956.14
15:18:17|25956.36
15:18:18|25957.81
15:18:19|25957.
15:18:20|25960.23
15:18:21|25957.78
15:18:22|25955.19
15:18:23|25957.1
15:18:25|25957.1
15:18:25|25957.
15:18:26|25957.68
15:18:27|25960.
15:18:28|25960.
15:18:29|25960.
15:18:30|25959.9
15:18:32|25962.11
15:18:32|25962.2
15:18:33|25962.28
15:18:34|25962.44
15:18:35|25965.89
15:18:37|25964.01
15:18:38|25964.
15:18:39|25962.7
15:18:40|25962.67
15:18:40|25961.34
15:18:42|25960.6
15:18:42|25960.45
15:18:43|25961.12
15:18:45|25961.25
15:18:45|25962.59
15:18:47|25959.15
15:18:47|25959.93
15:18:48|25959.93
15:18:50|25957.36
15:18:51|25955.23
15:18:52|25963.
15:18:52|25959.51
15:18:54|25959.99
15:18:55|25961.39
15:18:56|25965.99
15:18:57|25964.
15:18:58|25964.
15:18:58|25966.
15:18:59|25965.73
15:19:01|25964.55
15:19:02|25964.12
15:19:02|25968.49
15:19:04|25969.98
15:19:05|25972.05
15:19:06|25974.32
15:19:07|25975.64
15:19:08|25973.52
15:19:09|25977.04
15:19:10|25973.78
15:19:11|25977.27
15:19:12|25978.
15:19:13|25982.
15:19:14|25975.58
15:19:14|25977.
15:19:15|25977.66
15:19:16|25969.02
15:19:18|25968.86
15:19:19|25967.48
15:19:19|25969.51
15:19:21|25965.98
15:19:21|25966.
15:19:23|25966.38
15:19:25|25966.85
15:19:25|25965.
15:19:26|25964.13
15:19:27|25965.68
15:19:28|25965.68
15:19:30|25965.09
15:19:31|25963.69
15:19:31|25966.
15:19:32|25963.15
15:19:34|25967.24
15:19:35|25962.82
15:19:36|25960.83
15:19:37|25959.89
15:19:38|25960.23
15:19:38|25962.8
15:19:39|25962.79
15:19:40|25961.13
15:19:42|25967.54
15:19:43|25966.55
15:19:43|25966.82
15:19:45|25973.19
15:19:46|25974.56
15:19:46|25974.02
15:19:47|25977.51
15:19:49|25977.59
15:19:50|25976.22
15:19:51|25976.62
15:19:51|25978.05
15:19:53|25978.
15:19:54|25978.79
15:19:55|25980.5
15:19:55|25979.99
15:19:57|25981.92
15:19:58|25984.25
15:19:58|25982.3
15:19:59|25989.51
15:20:01|25989.57
15:20:02|25989.99
15:20:03|25989.07
15:20:04|25981.97
15:20:05|25981.37
15:20:06|25978.46
15:20:07|25978.44
15:20:08|25976.88
15:20:09|25972.01
15:20:10|25974.88
15:20:11|25977.51
15:20:12|25975.69
15:20:13|25975.85
15:20:14|25974.02
15:20:15|25973.82
15:20:16|25972.52
15:20:17|25975.14
15:20:18|25968.
15:20:19|25970.11
15:20:20|25968.
15:20:21|25968.
15:20:22|25967.22
15:20:23|25965.13
15:20:25|25963.93
15:20:25|25964.69
15:20:26|25965.55
15:20:28|25962.48
15:20:28|25961.87
15:20:29|25960.4
15:20:30|25961.83
15:20:32|25960.
15:20:32|25961.67
15:20:34|25962.98
15:20:34|25962.
15:20:36|25962.
15:20:37|25960.
15:20:38|25959.27
15:20:39|25961.64
15:20:40|25959.32
15:20:41|25958.68
15:20:42|25958.87
15:20:43|25958.
15:20:44|25956.21
15:20:45|25957.14
15:20:46|25955.9
15:20:47|25957.
15:20:48|25956.64
15:20:49|25956.59
15:20:50|25956.59
15:20:51|25955.36
15:20:52|25955.98
15:20:54|25955.
15:20:54|25955.9
15:20:56|25956.
15:20:57|25957.
15:20:57|25955.47
15:20:59|25960.75
15:21:00|25958.19
15:21:00|25960.03
15:21:02|25955.64
15:21:02|25953.64
15:21:04|25951.84
15:21:05|25956.15
15:21:06|25956.75
15:21:07|25957.53
15:21:09|25959.15
15:21:10|25959.29
15:21:10|25959.5
15:21:12|25959.04
15:21:13|25957.99
15:21:14|25955.41
15:21:15|25952.5
15:21:16|25951.1
15:21:17|25951.01
15:21:18|25951.97
15:21:19|25949.3
15:21:20|25947.57
15:21:20|25946.2
15:21:22|25944.65
15:21:23|25943.98
15:21:24|25943.93
15:21:25|25942.58
15:21:26|25943.83
15:21:26|25951.99
15:21:27|25952.85
15:21:29|25953.24
15:21:30|25957.26
15:21:31|25953.9
15:21:32|25954.68
15:21:33|25951.88
15:21:34|25956.95
15:21:35|25954.86
15:21:36|25956.03
15:21:37|25956.03
15:21:38|25956.
15:21:39|25954.5
15:21:40|25951.25
15:21:41|25948.08
15:21:42|25949.63
15:21:43|25950.03
15:21:44|25950.4
15:21:45|25949.22
15:21:46|25950.28
15:21:47|25952.
15:21:48|25947.42
15:21:49|25948.
15:21:50|25950.
15:21:51|25946.36
15:21:52|25947.94
15:21:53|25953.11
15:21:54|25951.8
15:21:55|25954.59
15:21:56|25951.14
15:21:57|25951.44
15:21:58|25952.
15:21:59|25952.93
15:22:00|25949.59
15:22:02|25946.7
15:22:03|25947.52
15:22:04|25947.45
15:22:05|25949.1
15:22:07|25949.57
15:22:08|25942.86
15:22:09|25943.12
15:22:10|25942.88
15:22:11|25941.97
15:22:12|25937.99
15:22:13|25942.55
15:22:14|25941.
15:22:15|25937.5
15:22:15|25940.95
15:22:17|25941.24
15:22:18|25941.99
15:22:18|25940.
15:22:20|25941.45
15:22:21|25939.6
15:22:21|25938.94
15:22:23|25937.1
15:22:23|25935.48
15:22:25|25936.82
15:22:26|25938.13
15:22:26|25937.44
15:22:28|25944.01
15:22:29|25945.39
15:22:30|25937.7
15:22:31|25936.34
15:22:31|25938.78
15:22:32|25940.01
15:22:34|25935.72
15:22:35|25935.72
15:22:36|25933.9
15:22:37|25930.62
15:22:37|25938.5
15:22:39|25937.89
15:22:40|25937.25
15:22:41|25930.2
15:22:42|25935.98
15:22:42|25934.08
15:22:43|25933.53
15:22:45|25933.32
15:22:46|25938.01
15:22:47|25936.86
15:22:48|25937.2
15:22:48|25931.78
15:22:49|25935.06
15:22:50|25932.95
15:22:51|25932.01
15:22:53|25929.72
15:22:54|25930.65
15:22:54|25931.25
15:22:56|25931.25
15:22:57|25933.75
15:22:58|25933.99
15:22:59|25932.
15:23:00|25929.96
15:23:00|25929.06
15:23:02|25929.81
15:23:04|25930.05
15:23:04|25931.
15:23:06|25929.47
15:23:07|25927.36
15:23:08|25929.88
15:23:09|25930.
15:23:10|25932.01
15:23:11|25932.69
15:23:12|25930.8
15:23:13|25931.78
15:23:14|25930.8
15:23:15|25927.3
15:23:16|25928.
15:23:17|25931.
15:23:18|25931.76
15:23:19|25932.2
15:23:20|25933.58
15:23:21|25932.42
15:23:22|25927.09
15:23:23|25927.62
15:23:24|25929.84
15:23:25|25922.73
15:23:26|25920.1
15:23:27|25919.
15:23:28|25917.99
15:23:29|25919.64
15:23:30|25919.37
15:23:31|25915.33
15:23:32|25917.04
15:23:33|25917.91
15:23:34|25922.99
15:23:35|25928.
15:23:36|25927.98
15:23:37|25928.13
15:23:38|25925.91
15:23:39|25926.99
15:23:41|25926.02
15:23:41|25927.
15:23:42|25925.98
15:23:43|25922.
15:23:44|25925.92
15:23:46|25923.1
15:23:47|25922.28
15:23:47|25928.01
15:23:49|25939.98
15:23:49|25936.22
15:23:50|25936.24
15:23:51|25938.38
15:23:52|25936.68
15:23:53|25936.82
15:23:54|25940.08
15:23:56|25933.85
15:23:58|25930.88
15:23:59|25930.
15:24:00|25931.78
15:24:01|25942.
15:24:02|25941.83
15:24:03|25943.21
15:24:04|25943.36
15:24:06|25942.19
15:24:06|25944.83
15:24:08|25949.36
15:24:08|25952.29
15:24:10|25955.34
15:24:10|25957.
15:24:12|25954.81
15:24:13|25954.92
15:24:13|25964.75
15:24:15|25968.
15:24:15|25965.95
15:24:16|25962.18
15:24:17|25958.21
15:24:18|25958.
15:24:20|25961.41
15:24:21|25959.11
15:24:21|25959.05
15:24:22|25957.93
15:24:24|25957.96
15:24:24|25958.01
15:24:26|25956.73
15:24:27|25963.99
15:24:28|25966.69
15:24:28|25964.41
15:24:30|25964.54
15:24:31|25965.56
15:24:32|25966.99
15:24:32|25965.19
15:24:33|25963.51
15:24:34|25967.77
15:24:35|25968.05
15:24:37|25968.1
15:24:38|25967.14
15:24:38|25968.03
15:24:39|25966.5
15:24:41|25968.01
15:24:41|25966.78
15:24:42|25967.69
15:24:44|25964.
15:24:45|25967.99
15:24:45|25963.99
15:24:47|25958.76
15:24:47|25958.34
15:24:48|25956.35
15:24:50|25958.17
15:24:51|25957.67
15:24:52|25955.99
15:24:52|25959.05
15:24:54|25958.
15:24:54|25960.
15:24:56|25957.83
15:24:57|25959.36
15:24:57|25955.97
15:24:59|25956.7
15:25:00|25959.21
15:25:01|25964.1
15:25:02|25966.27
15:25:03|25967.04
15:25:04|25967.34
15:25:05|25966.55
15:25:06|25968.21
15:25:07|25969.22
15:25:08|25970.72
15:25:09|25973.04
15:25:10|25973.96
15:25:11|25973.87
15:25:12|25973.02
15:25:13|25973.37
15:25:14|25974.11
15:25:15|25984.29
15:25:16|25979.01
15:25:17|25974.53
15:25:19|25974.01
15:25:19|25974.
15:25:20|25974.17
15:25:21|25977.7
15:25:22|25978.82
15:25:23|25978.59
15:25:24|25979.96
15:25:25|25977.79
15:25:26|25979.01
15:25:27|25978.31
15:25:28|25974.
15:25:29|25977.85
15:25:30|25976.91
15:25:31|25971.98
15:25:32|25973.97
15:25:33|25976.22
15:25:34|25976.22
15:25:35|25977.98
15:25:36|25984.21
15:25:37|25982.
15:25:38|25982.6
15:25:39|25987.67
15:25:40|25987.99
15:25:41|25986.57
15:25:42|25988.82
15:25:43|25989.7
15:25:44|25992.1
15:25:45|25992.2
15:25:46|25992.02
15:25:47|25994.34
15:25:48|25994.
15:25:49|25993.01
15:25:50|25993.13
15:25:51|25994.95
15:25:52|25996.79
15:25:53|25992.78
15:25:54|25991.86
15:25:55|25995.83
15:25:56|25997.96
15:25:57|25995.13
15:25:58|25995.93
15:25:59|25996.48
15:26:00|25998.29
15:26:01|25998.01
15:26:02|26000.53
15:26:03|26001.97
15:26:05|26003.74
15:26:05|26002.54
15:26:07|26000.51
15:26:08|26002.68
15:26:09|26001.5
15:26:10|25999.32
15:26:11|25994.53
15:26:12|25996.
15:26:13|25995.97
15:26:14|25991.99
15:26:15|25991.9
15:26:16|25987.79
15:26:17|25990.23
15:26:18|25989.07
15:26:19|25990.32
15:26:20|25989.8
15:26:21|25990.01
15:26:22|25990.51
15:26:23|25987.25
15:26:24|25985.6
15:26:25|25985.51
15:26:26|25988.01
15:26:27|25984.42
15:26:28|25981.99
15:26:29|25981.3
15:26:30|25978.45
15:26:31|25982.
15:26:32|25984.08
15:26:33|25983.26
15:26:34|25987.35
15:26:35|25987.54
15:26:37|25986.23
15:26:37|25983.99
15:26:38|25983.61
15:26:39|25981.66
15:26:40|25982.01
15:26:42|25979.79
15:26:42|25982.53
15:26:43|25979.31
15:26:44|25977.57
15:26:45|25984.
15:26:47|25986.33
15:26:47|25986.
15:26:48|25990.07
15:26:49|25988.9
15:26:51|25990.22
15:26:51|25990.09
15:26:52|25989.03
15:26:54|25991.04
15:26:54|25991.23
15:26:55|25984.57
15:26:56|25984.05
15:26:58|25985.97
15:26:59|25982.87
15:27:00|25980.63
15:27:01|25977.32
15:27:02|25978.05
15:27:03|25979.13
15:27:03|25978.95
15:27:04|25974.07
15:27:06|25973.99
15:27:07|25974.81
15:27:08|25974.05
15:27:10|25985.4
15:27:11|25984.43
15:27:12|25984.38
15:27:13|25986.44
15:27:14|25986.29
15:27:15|25988.4
15:27:16|25988.69
15:27:17|25987.98
15:27:17|25987.84
15:27:19|25988.2
15:27:19|25989.
15:27:21|25991.82
15:27:22|25989.7
15:27:23|25989.27
15:27:24|25992.11
15:27:25|25993.56
15:27:25|25993.56
15:27:27|25990.67
15:27:28|25994.
15:27:30|25994.
15:27:30|25993.97
15:27:32|25996.1
15:27:33|25994.
15:27:34|25993.97
15:27:35|25991.73
15:27:35|25991.59
15:27:36|25991.54
15:27:38|25991.11
15:27:38|25993.15
15:27:40|25992.22
15:27:40|25991.99
15:27:41|25990.96
15:27:42|25989.99
15:27:44|25984.63
15:27:44|25986.12
15:27:46|25987.69
15:27:46|25987.72
15:27:47|25986.1
15:27:49|25990.
15:27:50|25990.
15:27:51|25994.01
15:27:51|25992.4
15:27:53|25997.5
15:27:53|25994.6
15:27:55|25992.88
15:27:55|25993.74
15:27:56|25990.15
15:27:57|25992.01
15:27:59|25994.
15:27:59|25993.63
15:28:00|25993.47
15:28:02|25994.86
15:28:03|25990.3
15:28:03|25992.85
15:28:05|25989.45
15:28:06|25989.41
15:28:07|25988.
15:28:08|25988.9
15:28:09|25985.27
15:28:10|25982.68
15:28:11|25983.96
15:28:12|25982.
15:28:13|25983.17
15:28:15|25984.
15:28:15|25982.
15:28:16|25982.
15:28:17|25981.16
15:28:18|25981.16
15:28:19|25982.
15:28:20|25981.33
15:28:21|25981.59
15:28:23|25980.95
15:28:23|25981.99
15:28:24|25982.6
15:28:25|25982.16
15:28:26|25982.97
15:28:27|25982.
15:28:28|25983.
15:28:29|25982.
15:28:30|25980.35
15:28:31|25980.24
15:28:32|25980.63
15:28:33|25977.7
15:28:34|25978.1
15:28:35|25977.
15:28:36|25974.9
15:28:37|25975.22
15:28:38|25973.79
15:28:39|25973.84
15:28:40|25973.65
15:28:41|25973.99
15:28:42|25973.96
15:28:43|25976.3
15:28:44|25975.92
15:28:45|25980.03
15:28:46|25980.42
15:28:47|25978.4
15:28:48|25980.72
15:28:50|25979.74
15:28:50|25981.
15:28:51|25982.47
15:28:52|25980.84
15:28:53|25980.74
15:28:54|25981.2
15:28:55|25982.75
15:28:56|25981.25
15:28:57|25981.24
15:28:58|25980.76
15:28:59|25981.21
15:29:01|25986.69
15:29:02|25986.
15:29:02|25984.02
15:29:04|25984.55
15:29:05|25985.04
15:29:06|26008.
15:29:08|26010.01
15:29:10|26005.83
15:29:10|26004.
15:29:12|26006.88
15:29:12|26002.57
15:29:13|26005.76
15:29:15|26006.
15:29:16|26006.04
15:29:16|26009.9
15:29:18|26010.61
15:29:19|26012.56
15:29:20|26011.38
15:29:21|26014.
15:29:22|26016.81
15:29:23|26017.44
15:29:23|26014.81
15:29:25|26016.01
15:29:26|26014.37
15:29:27|26016.18
15:29:28|26016.12
15:29:28|26019.59
15:29:30|26021.89
15:29:30|26021.8
15:29:32|26023.19
15:29:32|26028.06
15:29:34|26028.07
15:29:35|26030.14
15:29:35|26031.42
15:29:37|26034.16
15:29:37|26033.05
15:29:38|26031.47
15:29:40|26030.26
15:29:41|26030.91
15:29:42|26034.72
15:29:43|26036.93
15:29:44|26039.87
15:29:45|26036.72
15:29:46|26034.34
15:29:47|26028.01
15:29:48|26030.
15:29:49|26031.08
15:29:50|26028.92
15:29:51|26029.59
15:29:52|26029.9
15:29:53|26028.
15:29:54|26028.43
15:29:55|26027.
15:29:56|26015.24
15:29:57|26015.57
15:29:58|26016.
15:29:59|26015.14
15:30:00|26017.02
15:30:01|26013.4
15:30:02|26009.82
15:30:03|26009.8
15:30:04|26009.25
15:30:05|26007.48
15:30:06|26007.37
15:30:07|26007.07
15:30:09|26003.8
15:30:10|26006.87
15:30:12|26009.
15:30:12|26004.25
15:30:14|26003.93
15:30:15|26005.66
15:30:16|26002.67
15:30:17|26008.01
15:30:18|26004.84
15:30:19|26007.8
15:30:20|26006.99
15:30:21|26006.2
15:30:22|26008.
15:30:23|26005.6
15:30:24|26005.12
15:30:25|26004.
15:30:26|26005.13
15:30:27|26006.66
15:30:28|26006.53
15:30:29|26001.17
15:30:30|26003.5
15:30:31|26003.
15:30:32|26003.98
15:30:33|26001.33
15:30:34|26001.17
15:30:35|26002.37
15:30:36|26001.07
15:30:37|26000.
15:30:38|25994.94
15:30:39|25998.76
15:30:40|25999.77
15:30:41|25996.
15:30:42|25997.56
15:30:43|25996.22
15:30:44|25996.01
15:30:45|25997.86
15:30:46|25998.19
15:30:47|25997.2
15:30:48|25996.49
15:30:49|25996.77
15:30:50|25993.98
15:30:51|25995.98
15:30:52|25997.
15:30:53|25995.99
15:30:54|25996.11
15:30:55|25992.95
15:30:56|25995.87
15:30:57|25994.02
15:30:58|25994.
15:30:59|25994.52
15:31:00|25994.47
15:31:01|25994.01
15:31:02|25994.85
15:31:03|25994.94
15:31:04|25998.
15:31:05|25997.29
15:31:06|25997.3
15:31:08|25996.32
15:31:08|26000.59
15:31:10|25996.43
15:31:11|25997.78
15:31:12|26000.53
15:31:13|26000.87
15:31:14|26002.51
15:31:15|26000.53
15:31:16|26002.
15:31:17|25998.19
15:31:19|26000.
15:31:19|26000.04
15:31:20|26001.33
15:31:21|26000.01
15:31:22|26001.91
15:31:23|26001.65
15:31:24|26004.
15:31:25|26000.96
15:31:26|26002.
15:31:27|26001.88
15:31:28|26000.14
15:31:30|25999.36
15:31:30|25992.94
15:31:31|25992.2
15:31:32|25994.
15:31:33|25993.2
15:31:34|25994.01
15:31:35|25995.
15:31:36|25993.66
15:31:37|25993.65
15:31:38|25994.13
15:31:39|25994.16
15:31:40|25994.39
15:31:41|25994.95
15:31:42|25995.65
15:31:43|25996.53
15:31:44|25998.52
15:31:45|25991.97
15:31:46|25990.3
15:31:47|25989.55
15:31:48|25991.46
15:31:49|25991.34
15:31:51|25992.21
15:31:52|25990.06
15:31:53|25989.53
15:31:53|25989.95
15:31:54|25988.04
15:31:56|25989.56
15:31:57|25987.49
15:31:57|25987.78
15:31:58|25987.93
15:32:00|25989.
15:32:01|25988.19
15:32:01|25980.
15:32:03|25979.65
15:32:04|25975.66
15:32:05|25979.21
15:32:06|25979.37
15:32:07|25978.89
15:32:08|25977.39
15:32:09|25983.01
15:32:10|25982.76
15:32:12|25983.99
15:32:12|25983.02
15:32:13|25978.75
15:32:14|25978.47
15:32:15|25979.86
15:32:16|25976.39
15:32:17|25976.44
15:32:18|25976.7
15:32:19|25976.79
15:32:20|25973.95
15:32:21|25975.31
15:32:22|25974.01
15:32:23|25972.99
15:32:24|25972.99
15:32:25|25971.57
15:32:26|25969.62
15:32:27|25969.58
15:32:28|25970.32
15:32:29|25968.
15:32:30|25967.35
15:32:31|25971.24
15:32:32|25969.29
15:32:34|25969.83
15:32:34|25972.87
15:32:35|25971.48
15:32:36|25972.33
15:32:37|25970.7
15:32:39|25969.07
15:32:39|25966.65
15:32:40|25968.62
15:32:41|25966.49
15:32:42|25968.13
15:32:44|25967.
15:32:45|25967.78
15:32:46|25966.51
15:32:46|25967.1
15:32:47|25964.79
15:32:49|25964.78
15:32:49|25964.22
15:32:50|25962.
15:32:52|25962.68
15:32:52|25962.76
15:32:53|25963.68
15:32:54|25966.64
15:32:55|25968.42
15:32:57|25967.77
15:32:58|25971.57
15:32:58|25968.83
15:33:00|25968.
15:33:00|25967.5
15:33:02|25967.1
15:33:02|25968.
15:33:04|25967.75
15:33:04|25968.11
15:33:05|25972.
15:33:07|25969.35
15:33:08|25966.62
15:33:09|25963.98
15:33:09|25963.08
15:33:10|25959.88
15:33:12|25960.26
15:33:14|25960.96
15:33:15|25962.58
15:33:16|25961.99
15:33:17|25960.73
15:33:18|25962.3
15:33:19|25961.45
15:33:20|25961.76
15:33:22|25962.56
15:33:22|25963.74
15:33:23|25963.69
15:33:25|25964.46
15:33:26|25964.
15:33:27|25963.
15:33:27|25965.09
15:33:29|25964.01
15:33:30|25966.4
15:33:30|25964.
15:33:31|25959.85
15:33:33|25958.68
15:33:33|25959.95
15:33:35|25958.8
15:33:36|25960.
15:33:36|25960.38
15:33:38|25959.96
15:33:39|25959.65
15:33:40|25957.82
15:33:41|25958.
15:33:41|25957.61
15:33:43|25957.
15:33:44|25957.69
15:33:45|25959.61
15:33:46|25959.87
15:33:47|25958.8
15:33:48|25958.
15:33:49|25958.
15:33:50|25956.93
15:33:51|25959.5
15:33:52|25964.4
15:33:53|25961.26
15:33:54|25965.45
15:33:55|25973.73
15:33:56|25970.86
15:33:57|25970.4
15:33:58|25973.1
15:33:59|25976.63
15:34:00|25979.31
15:34:01|25976.
15:34:02|25975.26
15:34:03|25974.36
15:34:04|25971.57
15:34:06|25971.13
15:34:06|25968.1
15:34:07|25968.43
15:34:08|25968.01
15:34:09|25967.2
15:34:10|25964.01
15:34:11|25963.74
15:34:12|25960.11
15:34:13|25963.87
15:34:15|25964.68
15:34:16|25960.
15:34:17|25958.8
15:34:17|25957.41
15:34:18|25957.06
15:34:20|25957.09
15:34:20|25959.52
15:34:22|25958.16
15:34:23|25960.33
15:34:24|25958.
15:34:24|25958.04
15:34:25|25961.55
15:34:27|25961.54
15:34:28|25963.89
15:34:29|25963.67
15:34:30|25963.68
15:34:31|25963.09
15:34:32|25966.
15:34:33|25967.34
15:34:34|25966.01
15:34:35|25964.
15:34:35|25964.01
15:34:37|25964.02
15:34:37|25965.74
15:34:38|25966.
15:34:40|25967.4
15:34:40|25967.26
15:34:42|25965.8
15:34:42|25968.63
15:34:44|25968.37
15:34:45|25972.
15:34:46|25974.08
15:34:47|25972.5
15:34:48|25972.38
15:34:49|25971.57
15:34:50|25974.09
15:34:51|25972.44
15:34:52|25974.
15:34:53|25974.57
15:34:54|25974.79
15:34:55|25973.54
15:34:55|25975.35
15:34:57|25978.7
15:34:57|25976.21
15:34:59|25976.21
15:35:00|25974.25
15:35:00|25975.73
15:35:01|25974.01
15:35:03|25976.
15:35:03|25975.75
15:35:04|25969.38
15:35:06|25975.19
15:35:07|25974.06
15:35:08|25974.
15:35:09|25972.74
15:35:10|25972.74
15:35:11|25978.15
15:35:12|25978.4
15:35:13|25975.97
15:35:14|25977.5
15:35:16|25978.94
15:35:17|25980.
15:35:18|25987.99
15:35:19|25985.4
15:35:20|25983.08
15:35:21|25982.74
15:35:22|25983.55
15:35:23|25983.42
15:35:24|25984.94
15:35:25|25981.99
15:35:26|25981.99
15:35:27|25985.3
15:35:28|25985.29
15:35:29|25982.3
15:35:30|25986.
15:35:31|25984.31
15:35:33|25985.4
15:35:33|25985.
15:35:34|25986.
15:35:35|25986.99
15:35:36|25986.81
15:35:37|25983.74
15:35:38|25984.7
15:35:39|25984.9
15:35:40|25983.99
15:35:41|25982.64
15:35:43|25983.75
15:35:44|25983.75
15:35:44|25984.05
15:35:46|25984.05
15:35:47|25980.01
15:35:48|25980.3
15:35:49|25980.3
15:35:50|25979.72
15:35:51|25979.66
15:35:52|25979.48
15:35:53|25979.33
15:35:54|25981.35
15:35:55|25979.96
15:35:56|25980.1
15:35:57|25978.
15:35:58|25980.
15:35:59|25980.31
15:36:00|25979.71
15:36:01|25979.99
15:36:02|25980.69
15:36:03|25981.
15:36:05|25996.2
15:36:05|25986.6
15:36:06|25990.13
15:36:07|25993.07
15:36:08|25996.
15:36:09|25992.
15:36:10|25995.45
15:36:11|25996.93
15:36:13|25993.9
15:36:14|26002.2
15:36:15|26003.97
15:36:16|26003.84
15:36:17|26006.09
15:36:18|26007.43
15:36:19|26008.32
15:36:19|26006.81
15:36:21|26006.4
15:36:22|26006.02
15:36:24|26004.51
15:36:24|26005.52
15:36:25|26006.
15:36:26|26006.
15:36:27|26006.12
15:36:28|26005.31
15:36:29|26005.98
15:36:30|26005.66
15:36:31|26008.1
15:36:32|26004.84
15:36:33|26006.1
15:36:34|26008.99
15:36:35|26005.93
15:36:37|26007.1
15:36:38|26007.8
15:36:39|26003.21
15:36:39|26007.11
15:36:40|26005.99
15:36:42|26008.02
15:36:43|26007.
15:36:44|26006.27
15:36:45|26005.19
15:36:46|26012.26
15:36:47|26010.22
15:36:48|26011.29
15:36:49|26012.98
15:36:50|26011.35
15:36:51|26011.96
15:36:52|26014.29
15:36:53|26012.88
15:36:54|26011.66
15:36:55|26011.68
15:36:56|26010.14
15:36:57|26010.27
15:36:58|26012.01
15:36:59|26011.13
15:37:00|26014.26
15:37:01|26013.4
15:37:02|26014.01
15:37:04|26009.98
15:37:04|26012.
15:37:05|26012.89
15:37:06|26013.
15:37:07|26012.7
15:37:08|26012.
15:37:09|26012.03
15:37:10|26011.87
15:37:12|26014.04
15:37:12|26015.49
15:37:13|26013.
15:37:15|26011.08
15:37:16|26009.2
15:37:17|26010.5
15:37:18|26010.6
15:37:19|26012.
15:37:20|26012.14
15:37:21|26011.33
15:37:22|26012.05
15:37:23|26012.11
15:37:24|26010.
15:37:25|26006.88
15:37:26|26006.
15:37:27|26006.
15:37:28|26002.96
15:37:29|26001.16
15:37:30|26003.26
15:37:31|26002.
15:37:32|26003.26
15:37:33|26003.99
15:37:34|26004.
15:37:35|26002.03
15:37:36|26002.69
15:37:37|26000.49
15:37:38|26000.4
15:37:39|25998.9
15:37:40|26000.
15:37:41|26000.83
15:37:42|26002.
15:37:43|26002.
15:37:44|26003.26
15:37:45|26006.31
15:37:46|26007.29
15:37:47|26008.89
15:37:48|26009.94
15:37:49|26008.55
15:37:50|26008.96
15:37:51|26010.75
15:37:52|26012.16
15:37:53|26007.8
15:37:54|26005.97
15:37:55|26004.47
15:37:56|26005.58
15:37:57|26006.
15:37:58|26003.46
15:37:59|26000.
15:38:00|25999.01
15:38:01|26000.
15:38:02|25998.26
15:38:03|25999.21
15:38:04|25999.55
15:38:05|25999.89
15:38:06|26002.02
15:38:07|26005.29
15:38:08|26008.2
15:38:09|26008.73
15:38:10|26010.36
15:38:11|26013.8
15:38:12|26013.
15:38:13|26011.23
15:38:14|26014.55
15:38:15|26014.51
15:38:16|26014.69
15:38:17|26014.14
15:38:18|26014.57
15:38:19|26014.57
15:38:20|26015.74
15:38:21|26013.47
15:38:22|26016.47
15:38:23|26015.62
15:38:24|26017.63
15:38:25|26016.
15:38:26|26013.43
15:38:27|26014.4
15:38:28|26009.99
15:38:29|26009.22
15:38:30|26007.9
15:38:31|26006.04
15:38:33|26006.01
15:38:33|26006.99
15:38:35|26007.39
15:38:36|26010.66
15:38:37|26011.02
15:38:38|26012.08
15:38:39|26012.09
15:38:40|26016.4
15:38:41|26016.
15:38:42|26017.63
15:38:43|26016.71
15:38:44|26019.73
15:38:45|26019.01
15:38:46|26018.02
15:38:47|26022.
15:38:48|26021.19
15:38:49|26020.08
15:38:50|26021.11
15:38:51|26023.73
15:38:52|26022.37
15:38:53|26022.68
15:38:54|26021.46
15:38:56|26021.45
15:38:56|26022.03
15:38:57|26022.41
15:38:58|26025.52
15:38:59|26021.97
15:39:00|26019.02
15:39:01|26020.03
15:39:02|26021.16
15:39:03|26019.86
15:39:04|26020.76
15:39:05|26019.92
15:39:06|26021.04
15:39:07|26022.79
15:39:08|26021.34
15:39:09|26023.95
15:39:10|26024.53
15:39:11|26026.58
15:39:12|26027.73
15:39:13|26028.7
15:39:14|26028.
15:39:15|26028.13
15:39:16|26033.42
15:39:17|26031.
15:39:18|26026.
15:39:19|26025.74
15:39:20|26022.9
15:39:21|26023.32
15:39:22|26024.14
15:39:23|26022.97
15:39:24|26022.34
15:39:25|26020.28
15:39:26|26017.77
15:39:27|26015.95
15:39:28|26015.22
15:39:29|26015.31
15:39:30|26012.9
15:39:31|26013.34
15:39:33|26014.99
15:39:34|26013.4
15:39:36|26012.55
15:39:36|26009.55
15:39:37|26010.91
15:39:39|26010.31
15:39:39|26011.
15:39:40|26012.
15:39:41|26010.19
15:39:42|26007.9
15:39:43|26006.19
15:39:45|26005.69
15:39:45|26005.99
15:39:46|26004.79
15:39:47|26006.59
15:39:49|26008.
15:39:50|26007.45
15:39:50|26006.03
15:39:51|26007.45
15:39:53|26005.88
15:39:54|26006.85
15:39:55|26004.55
15:39:56|26004.49
15:39:57|26003.11
15:39:58|26004.98
15:39:59|26002.76
15:40:00|26009.48
15:40:01|26006.
15:40:02|26006.41
15:40:03|26005.13
15:40:05|26006.23
15:40:05|26004.
15:40:06|26004.38
15:40:08|26004.98
15:40:08|26004.34
15:40:09|26005.94
15:40:11|26001.42
15:40:11|26000.92
15:40:13|26004.94
15:40:14|26003.6
15:40:15|26002.71
15:40:15|25999.64
15:40:16|25998.89
15:40:17|25999.98
15:40:18|25997.03
15:40:19|25999.53
15:40:21|25998.31
15:40:22|25999.04
15:40:23|25997.3
15:40:24|25996.79
15:40:25|25993.1
15:40:25|25994.57
15:40:27|25994.
15:40:28|25994.79
15:40:29|25993.65
15:40:30|25994.5
15:40:30|25994.53
15:40:32|25997.21
15:40:33|25997.26
15:40:34|25996.85
15:40:35|25997.
15:40:36|25995.72
15:40:37|25994.66
15:40:38|25995.64
15:40:39|25996.
15:40:41|25994.5
15:40:42|25993.94
15:40:43|25994.01
15:40:43|25994.38
15:40:45|25994.94
15:40:45|25994.03
15:40:47|25994.95
15:40:48|25994.38
15:40:49|25995.85
15:40:50|25995.85
15:40:50|25994.01
15:40:51|25995.2
15:40:53|25994.05
15:40:54|25994.
15:40:55|25995.81
15:40:56|25994.02
15:40:57|25994.8
15:40:58|25995.94
15:40:59|25995.87
15:41:00|25994.01
15:41:01|25996.62
15:41:02|25997.3
15:41:03|25995.9
15:41:04|25995.
15:41:05|25995.
15:41:06|25995.2
15:41:08|25992.48
15:41:08|25991.26
15:41:10|25997.75
15:41:11|25997.14
15:41:11|25997.49
15:41:12|25995.59
15:41:13|25993.8
15:41:15|25992.37
15:41:16|25991.96
15:41:16|25992.63
15:41:18|25992.51
15:41:19|25991.7
15:41:20|25993.08
15:41:21|25994.6
15:41:21|25994.03
15:41:23|25997.82
15:41:23|25995.
15:41:24|25995.02
15:41:26|25993.8
15:41:27|25993.97
15:41:27|25994.6
15:41:29|25996.51
15:41:30|25997.17
15:41:31|25993.84
15:41:31|25998.79
15:41:33|26001.07
15:41:34|26001.98
15:41:36|26003.34
15:41:37|26000.8
15:41:38|26000.8
15:41:39|26003.7
15:41:40|26002.66
15:41:41|26001.5
15:41:42|26003.6
15:41:43|26002.91
15:41:44|26001.38
15:41:46|26001.45
15:41:47|25997.39
15:41:48|25996.58
15:41:48|25997.
15:41:50|25995.02
15:41:51|25992.56
15:41:52|25993.4
15:41:53|25992.22
15:41:54|25992.11
15:41:55|25992.56
15:41:56|25992.58
15:41:57|25993.74
15:41:58|25991.88
15:41:59|25992.12
15:42:01|25993.82
15:42:01|25992.4
15:42:02|25989.28
15:42:03|25989.18
15:42:04|25989.17
15:42:06|25986.91
15:42:06|25987.05
15:42:08|25988.15
15:42:08|25988.47
15:42:10|25987.69
15:42:11|25985.89
15:42:12|25985.53
15:42:12|25985.3
15:42:14|25984.67
15:42:15|25985.91
15:42:15|25984.67
15:42:17|25981.88
15:42:18|25983.04
15:42:19|25983.04
15:42:20|25986.
15:42:21|25984.
15:42:22|25991.33
15:42:23|25996.
15:42:24|26001.55
15:42:25|26000.12
15:42:26|25997.93
15:42:27|25997.57
15:42:28|25999.18
15:42:29|26000.
15:42:30|25998.24
15:42:31|25999.
15:42:32|26000.47
15:42:33|26000.02
15:42:35|25998.92
15:42:36|26001.97
15:42:37|26001.
15:42:38|26001.98
15:42:39|26000.92
15:42:40|26000.12
15:42:41|26003.08
15:42:42|26004.12
15:42:43|26006.43
15:42:44|26008.
15:42:45|26008.55
15:42:47|26012.85
15:42:47|26011.99
15:42:48|26011.6
15:42:49|26012.
15:42:50|26009.99
15:42:51|26007.97
15:42:53|26010.6
15:42:53|25999.43
15:42:54|26003.91
15:42:56|26003.77
15:42:57|26001.52
15:42:58|26001.35
15:42:59|26002.5
15:42:59|26001.
15:43:00|25998.41
15:43:01|25998.35
15:43:03|25998.02
15:43:04|25995.15
15:43:05|25993.44
15:43:05|25994.24
15:43:07|25990.52
15:43:08|25987.71
15:43:08|25988.77
15:43:10|25988.95
15:43:11|25988.07
15:43:12|25986.16
15:43:12|25986.22
15:43:14|25986.1
15:43:15|25986.26
15:43:16|25986.94
15:43:16|25984.19
15:43:18|25986.
15:43:19|25984.01
15:43:20|25985.31
15:43:21|25985.31
15:43:22|25985.3
15:43:23|25983.39
15:43:23|25984.
15:43:25|25986.
15:43:26|25982.74
15:43:27|25983.59
15:43:29|25981.99
15:43:29|25984.
15:43:30|25981.37
15:43:31|25981.99
15:43:32|25980.47
15:43:33|25979.27
15:43:34|25979.86
15:43:35|25980.49
15:43:37|25984.06
15:43:38|25982.69
15:43:40|25981.84
15:43:40|25983.47
15:43:41|25982.2
15:43:42|25984.
15:43:44|25985.85
15:43:45|25984.
15:43:45|25983.
15:43:47|25981.9
15:43:48|25981.9
15:43:49|25983.44
15:43:49|25981.96
15:43:51|25983.61
15:43:52|25983.33
15:43:53|25983.02
15:43:53|25984.42
15:43:55|25984.42
15:43:55|25982.05
15:43:56|25982.
15:43:57|25981.45
15:43:59|25980.7
15:44:00|25983.
15:44:01|25982.74
15:44:02|25983.87
15:44:03|25985.15
15:44:04|25981.92
15:44:05|25983.41
15:44:05|25982.
15:44:06|25978.
15:44:08|25976.9
15:44:09|25976.72
15:44:10|25974.46
15:44:11|25976.85
15:44:12|25974.17
15:44:13|25975.47
15:44:14|25975.83
15:44:15|25974.04
15:44:15|25972.83
15:44:17|25973.49
15:44:17|25973.99
15:44:18|25977.24
15:44:20|25976.3
15:44:21|25979.43
15:44:22|25980.17
15:44:23|25983.96
15:44:24|25984.77
15:44:24|25983.99
15:44:25|25983.99
15:44:26|25979.95
15:44:28|25981.99
15:44:29|25981.93
15:44:30|25980.47
15:44:31|25981.87
15:44:32|25981.89
15:44:33|25983.51
15:44:34|25983.56
15:44:35|25983.56
15:44:36|25982.01
15:44:37|25979.55
15:44:39|25980.05
15:44:39|25980.05
15:44:40|25980.64
15:44:41|25978.89
15:44:42|25978.55
15:44:43|25980.66
15:44:44|25980.5
15:44:45|25979.8
15:44:46|25982.01
15:44:47|25983.29
15:44:48|25982.02
15:44:49|25988.03
15:44:50|25985.68
15:44:51|25983.87
15:44:52|25984.34
15:44:53|25984.32
15:44:54|25982.
15:44:56|25984.22
15:44:56|25982.
15:44:57|25983.6
15:44:58|25982.88
15:44:59|25984.03
15:45:00|25983.99
15:45:01|25985.03
15:45:02|25985.4
15:45:03|25983.62
15:45:04|25982.01
15:45:05|25983.72
15:45:06|25980.19
15:45:07|25977.99
15:45:08|25979.81
15:45:09|25978.25
15:45:10|25979.21
15:45:11|25979.3
15:45:12|25977.59
15:45:13|25976.43
15:45:14|25975.34
15:45:15|25973.97
15:45:16|25972.39
15:45:17|25972.89
15:45:18|25972.76
15:45:19|25971.7
15:45:20|25970.95
15:45:21|25967.97
15:45:22|25964.74
15:45:23|25965.47
15:45:24|25966.37
15:45:25|25966.
15:45:26|25966.39
15:45:27|25966.58
15:45:28|25964.68
15:45:29|25964.81
15:45:30|25963.24
15:45:31|25964.35
15:45:32|25960.
15:45:33|25960.61
15:45:34|25959.06
15:45:35|25958.66
15:45:36|25958.57
15:45:38|25959.62
15:45:39|25959.56
15:45:40|25960.09
15:45:41|25959.81
15:45:42|25958.58
15:45:43|25959.58
15:45:44|25961.18
15:45:46|25960.11
15:45:46|25959.5
15:45:48|25959.9
15:45:49|25959.9
15:45:49|25960.02
15:45:51|25960.04
15:45:52|25960.
15:45:53|25959.52
15:45:54|25961.23
15:45:55|25959.51
15:45:56|25960.
15:45:57|25958.68
15:45:58|25962.49
15:45:58|25959.4
15:46:00|25959.79
15:46:01|25959.84
15:46:02|25958.1
15:46:03|25957.2
15:46:04|25962.33
15:46:04|25962.18
15:46:05|25963.38
15:46:07|25966.04
15:46:08|25967.58
15:46:09|25968.
15:46:10|25966.99
15:46:11|25967.14
15:46:12|25967.14
15:46:13|25964.79
15:46:14|25966.5
15:46:15|25966.1
15:46:16|25967.68
15:46:17|25968.98
15:46:18|25968.23
15:46:19|25967.2
15:46:20|25966.61
15:46:21|25966.52
15:46:23|25967.3
15:46:24|25967.98
15:46:25|25966.55
15:46:26|25967.19
15:46:26|25967.3
15:46:28|25967.14
15:46:28|25967.59
15:46:29|25967.18
15:46:30|25967.85
15:46:31|25968.
15:46:32|25968.44
15:46:33|25969.61
15:46:35|25969.61
15:46:36|25969.54
15:46:37|25964.29
15:46:37|25964.03
15:46:39|25963.88
15:46:40|25965.09
15:46:41|25962.3
15:46:42|25958.
15:46:43|25958.
15:46:44|25957.17
15:46:46|25957.1
15:46:46|25955.97
15:46:48|25957.98
15:46:48|25957.26
15:46:49|25958.23
15:46:50|25957.6
15:46:52|25958.59
15:46:52|25957.4
15:46:54|25957.99
15:46:54|25958.1
15:46:55|25956.79
15:46:56|25954.38
15:46:58|25953.86
15:46:59|25953.65
15:46:59|25953.
15:47:00|25953.41
15:47:01|25952.5
15:47:03|25951.17
15:47:04|25951.9
15:47:05|25953.2
15:47:06|25951.8
15:47:07|25951.98
15:47:08|25953.19
15:47:09|25953.75
15:47:10|25952.51
15:47:11|25954.58
15:47:12|25955.
15:47:13|25955.28
15:47:14|25956.
15:47:15|25956.12
15:47:16|25957.16
15:47:17|25958.49
15:47:18|25959.81
15:47:19|25959.75
15:47:20|25959.32
15:47:21|25952.65
15:47:22|25956.45
15:47:23|25956.92
15:47:24|25958.
15:47:25|25956.89
15:47:26|25956.7
15:47:28|25959.23
15:47:28|25959.24
15:47:29|25961.97
15:47:30|25961.75
15:47:31|25961.29
15:47:32|25962.12
15:47:33|25961.95
15:47:34|25961.6
15:47:35|25961.91
15:47:36|25962.79
15:47:37|25964.46
15:47:38|25965.95
15:47:40|25967.26
15:47:41|25964.
15:47:42|25964.24
15:47:43|25964.
15:47:44|25966.56
15:47:45|25969.99
15:47:46|25967.27
15:47:47|25968.75
15:47:49|25969.
15:47:49|25968.31
15:47:50|25970.
15:47:51|25967.76
15:47:52|25965.
15:47:53|25967.73
15:47:54|25966.08
15:47:55|25966.17
15:47:57|25966.
15:47:58|25968.58
15:47:58|25967.56
15:47:59|25964.78
15:48:01|25965.28
15:48:02|25965.8
15:48:02|25966.85
15:48:04|25966.6
15:48:05|25962.31
15:48:06|25964.67
15:48:06|25966.05
15:48:08|25966.01
15:48:08|25968.01
15:48:10|25967.79
15:48:11|25967.43
15:48:12|25967.55
15:48:13|25966.56
15:48:14|25966.38
15:48:15|25964.2
15:48:16|25964.49
15:48:17|25963.71
15:48:17|25964.34
15:48:18|25962.8
15:48:20|25962.56
15:48:21|25962.51
15:48:23|25960.
15:48:23|25960.9
15:48:24|25960.16
15:48:25|25957.48
15:48:26|25956.99
15:48:27|25954.37
15:48:28|25957.2
15:48:30|25956.02
15:48:30|25956.46
15:48:32|25955.94
15:48:32|25954.
15:48:33|25955.3
15:48:34|25955.43
15:48:36|25954.17
15:48:37|25956.55
15:48:37|25956.04
15:48:38|25959.5
15:48:39|25958.06
15:48:41|25957.04
15:48:42|25958.36
15:48:44|25957.23
15:48:45|25956.42
15:48:45|25956.42
15:48:47|25957.41
15:48:48|25957.43
15:48:49|25956.71
15:48:50|25954.44
15:48:51|25954.
15:48:52|25953.19
15:48:53|25951.93
15:48:54|25952.14
15:48:55|25954.36
15:48:56|25952.82
15:48:58|25954.55
15:48:59|25952.
15:49:00|25953.64
15:49:01|25952.23
15:49:02|25950.97
15:49:03|25950.94
15:49:04|25948.23
15:49:05|25945.
15:49:06|25944.99
15:49:07|25945.81
15:49:08|25944.14
15:49:08|25944.09
15:49:09|25950.06
15:49:10|25948.
15:49:12|25946.32
15:49:12|25945.96
15:49:14|25945.94
15:49:15|25943.95
15:49:16|25945.54
15:49:17|25944.
15:49:18|25943.
15:49:19|25940.6
15:49:20|25940.
15:49:20|25938.88
15:49:22|25938.5
15:49:23|25942.2
15:49:24|25941.64
15:49:25|25941.67
15:49:25|25941.74
15:49:26|25942.85
15:49:27|25948.6
15:49:28|25949.99
15:49:29|25948.02
15:49:31|25947.6
15:49:32|25948.
15:49:33|25949.59
15:49:33|25947.73
15:49:35|25948.
15:49:35|25947.6
15:49:37|25948.01
15:49:38|25950.58
15:49:39|25950.06
15:49:39|25950.93
15:49:41|25951.24
15:49:42|25951.27
15:49:43|25952.9
15:49:45|25953.06
15:49:45|25953.06
15:49:46|25949.87
15:49:47|25950.16
15:49:49|25950.86
15:49:49|25947.96
15:49:51|25950.66
15:49:52|25950.66
15:49:52|25950.41
15:49:53|25948.8
15:49:55|25960.31
15:49:56|25959.33
15:49:57|25960.
15:49:58|25959.6
15:49:59|25960.37
15:50:00|25961.42
15:50:01|25959.01
15:50:02|25960.
15:50:03|25957.86
15:50:04|25958.35
15:50:05|25960.01
15:50:06|25960.2
15:50:08|25959.62
15:50:09|25958.94
15:50:10|25958.77
15:50:10|25957.83
15:50:11|25957.38
15:50:13|25949.59
15:50:13|25949.55
15:50:15|25949.64
15:50:16|25947.55
15:50:17|25947.
15:50:18|25947.96
15:50:18|25946.96
15:50:19|25944.
15:50:21|25944.6
15:50:22|25945.25
15:50:22|25944.
15:50:23|25945.69
15:50:24|25945.88
15:50:25|25944.9
15:50:26|25943.19
15:50:27|25942.88
15:50:28|25942.1
15:50:30|25942.
15:50:31|25940.31
15:50:31|25939.99
15:50:32|25941.14
15:50:34|25939.9
15:50:34|25939.79
15:50:36|25937.98
15:50:37|25939.28
15:50:38|25938.73
15:50:38|25939.34
15:50:40|25940.24
15:50:40|25941.83
15:50:42|25939.9
15:50:43|25942.13
15:50:44|25940.44
15:50:45|25938.
15:50:46|25939.9
15:50:46|25940.91
15:50:48|25942.13
15:50:49|25941.3
15:50:51|25940.8
15:50:51|25940.98
15:50:52|25942.29
15:50:53|25942.01
15:50:54|25942.03
15:50:55|25942.03
15:50:56|25938.12
15:50:57|25938.83
15:50:58|25937.42
15:50:59|25936.84
15:51:00|25937.82
15:51:01|25943.09
15:51:02|25939.61
15:51:04|25940.06
15:51:05|25940.08
15:51:05|25944.
15:51:06|25942.01
15:51:08|25939.85
15:51:09|25940.78
15:51:09|25944.02
15:51:11|25942.66
15:51:11|25943.4
15:51:12|25948.12
15:51:14|25950.51
15:51:15|25949.2
15:51:15|25949.33
15:51:16|25951.99
15:51:18|25949.87
15:51:18|25949.01
15:51:20|25955.97
15:51:21|25953.21
15:51:22|25951.56
15:51:23|25950.87
15:51:24|25948.3
15:51:25|25943.97
15:51:26|25942.
15:51:27|25942.
15:51:28|25944.
15:51:29|25945.33
15:51:30|25943.99
15:51:31|25944.45
15:51:31|25944.
15:51:33|25942.26
15:51:33|25943.85
15:51:35|25943.85
15:51:35|25943.84
15:51:37|25944.1
15:51:38|25946.3
15:51:39|25945.5
15:51:39|25946.32
15:51:41|25947.91
15:51:42|25944.
15:51:43|25945.83
15:51:43|25945.72
15:51:45|25944.92
15:51:47|25944.84
15:51:47|25944.8
15:51:49|25948.09
15:51:50|25946.21
15:51:50|25946.53
15:51:51|25946.
15:51:53|25943.36
15:51:54|25944.
15:51:55|25945.
15:51:55|25944.05
15:51:56|25944.
15:51:58|25945.64
15:51:59|25952.
15:52:00|25953.14
15:52:00|25956.95
15:52:02|25956.13
15:52:02|25953.45
15:52:04|25954.
15:52:05|25951.81
15:52:06|25954.77
15:52:07|25961.05
15:52:07|25959.52
15:52:08|25957.66
15:52:10|25957.69
15:52:11|25960.11
15:52:11|25960.39
15:52:12|25961.23
15:52:14|25962.84
15:52:15|25963.61
15:52:16|25960.9
15:52:16|25972.
15:52:18|25970.42
15:52:18|25965.02
15:52:20|25965.91
15:52:21|25966.51
15:52:22|25967.9
15:52:23|25965.45
15:52:24|25967.8
15:52:25|25968.
15:52:26|25968.39
15:52:27|25966.87
15:52:28|25968.5
15:52:28|25967.8
15:52:29|25966.42
15:52:31|25961.25
15:52:32|25963.57
15:52:32|25963.
15:52:34|25959.04
15:52:34|25957.9
15:52:36|25956.64
15:52:36|25956.34
15:52:38|25954.89
15:52:38|25955.4
15:52:40|25955.3
15:52:41|25956.52
15:52:42|25957.8
15:52:42|25956.35
15:52:44|25954.49
15:52:45|25956.14
15:52:46|25955.65
15:52:48|25954.05
15:52:48|25955.53
15:52:49|25954.16
15:52:50|25953.92
15:52:52|25952.05
15:52:53|25951.1
15:52:54|25950.
15:52:55|25950.
15:52:55|25949.77
15:52:57|25949.77
15:52:58|25949.19
15:52:59|25947.99
15:53:00|25948.33
15:53:01|25947.79
15:53:02|25949.1
15:53:03|25946.54
15:53:04|25945.37
15:53:05|25946.54
15:53:06|25944.88
15:53:07|25943.17
15:53:08|25942.96
15:53:09|25944.
15:53:10|25944.67
15:53:11|25943.75
15:53:12|25940.56
15:53:13|25940.56
15:53:14|25939.31
15:53:15|25940.48
15:53:16|25939.83
15:53:17|25941.17
15:53:18|25940.69
15:53:19|25942.42
15:53:20|25944.1
15:53:21|25942.
15:53:22|25942.04
15:53:23|25941.08
15:53:24|25942.5
15:53:25|25942.04
15:53:26|25945.
15:53:27|25944.94
15:53:28|25944.8
15:53:29|25945.42
15:53:30|25946.26
15:53:31|25950.
15:53:32|25951.31
15:53:33|25949.38
15:53:34|25944.11
15:53:35|25941.3
15:53:36|25941.13
15:53:37|25942.56
15:53:38|25945.2
15:53:39|25941.86
15:53:40|25942.
15:53:41|25941.28
15:53:42|25940.35
15:53:43|25941.3
15:53:44|25941.98
15:53:46|25943.4
15:53:47|25942.41
15:53:48|25942.62
15:53:50|25938.13
15:53:51|25940.3
15:53:52|25941.02
15:53:53|25942.12
15:53:54|25941.
15:53:55|25940.86
15:53:56|25943.1
15:53:58|25942.1
15:53:59|25942.23
15:54:00|25943.23
15:54:01|25942.
15:54:02|25941.24
15:54:03|25940.9
15:54:04|25943.
15:54:06|25942.69
15:54:06|25946.19
15:54:07|25948.01
15:54:08|25948.41
15:54:09|25946.92
15:54:10|25946.91
15:54:11|25949.1
15:54:12|25951.54
15:54:13|25950.
15:54:14|25949.37
15:54:16|25946.74
15:54:17|25945.97
15:54:17|25946.2
15:54:19|25947.44
15:54:19|25948.89
15:54:20|25948.05
15:54:21|25949.06
15:54:23|25949.98
15:54:23|25950.4
15:54:25|25953.67
15:54:26|25953.48
15:54:26|25954.41
15:54:27|25956.
15:54:29|25956.66
15:54:29|25953.31
15:54:31|25952.37
15:54:32|25952.92
15:54:32|25952.04
15:54:33|25949.12
15:54:35|25951.21
15:54:36|25952.24
15:54:37|25956.26
15:54:38|25954.5
15:54:38|25953.09
15:54:40|25953.71
15:54:40|25955.51
15:54:42|25956.61
15:54:43|25955.09
15:54:44|25951.4
15:54:45|25948.06
15:54:46|25948.79
15:54:48|25950.57
15:54:49|25951.
15:54:50|25949.99
15:54:50|25950.18
15:54:52|25951.35
15:54:53|25950.22
15:54:54|25950.75
15:54:55|25950.75
15:54:56|25953.15
15:54:56|25953.31
15:54:58|25952.96
15:54:59|25953.16
15:55:00|25954.02
15:55:01|25954.06
15:55:02|25952.51
15:55:03|25950.58
15:55:06|25949.49
15:55:06|25945.33
15:55:07|25945.
15:55:09|25945.95
15:55:10|25948.61
15:55:11|25952.
15:55:12|25952.46
15:55:12|25952.56
15:55:14|25952.82
15:55:14|25952.18
15:55:16|25950.
15:55:17|25950.
15:55:18|25949.74
15:55:19|25949.86
15:55:20|25944.91
15:55:21|25945.45
15:55:22|25943.11
15:55:23|25943.08
15:55:24|25945.02
15:55:25|25945.02
15:55:26|25944.02
15:55:27|25944.79
15:55:28|25944.87
15:55:29|25945.03
15:55:30|25944.13
15:55:31|25945.23
15:55:32|25939.81
15:55:33|25942.33
15:55:34|25943.17
15:55:35|25945.06
15:55:36|25942.08
15:55:37|25944.
15:55:38|25938.12
15:55:39|25942.22
15:55:40|25941.97
15:55:41|25943.42
15:55:43|25941.72
15:55:43|25943.15
15:55:44|25941.79
15:55:45|25942.
15:55:46|25941.3
15:55:47|25944.21
15:55:48|25942.34
15:55:49|25941.71
15:55:50|25942.74
15:55:51|25943.67
15:55:52|25944.
15:55:53|25941.47
15:55:54|25940.49
15:55:55|25942.
15:55:56|25941.99
15:55:57|25942.43
15:55:59|25941.37
15:56:00|25944.
15:56:01|25944.19
15:56:02|25942.38
15:56:03|25944.12
15:56:04|25944.11
15:56:06|25942.7
15:56:07|25943.4
15:56:08|25943.68
15:56:09|25942.5
15:56:09|25944.93
15:56:11|25941.53
15:56:12|25942.
15:56:13|25942.6
15:56:13|25943.03
15:56:15|25943.06
15:56:16|25941.3
15:56:16|25944.
15:56:18|25948.11
15:56:18|25944.98
15:56:20|25946.6
15:56:21|25946.
15:56:22|25944.06
15:56:23|25945.5
15:56:24|25945.98
15:56:25|25947.
15:56:26|25947.76
15:56:26|25947.75
15:56:28|25948.
15:56:29|25946.43
15:56:29|25950.09
15:56:31|25950.67
15:56:32|25949.05
15:56:33|25944.51
15:56:34|25942.05
15:56:35|25940.51
15:56:36|25940.51
15:56:37|25939.19
15:56:38|25939.96
15:56:39|25938.15
15:56:40|25938.15
15:56:41|25939.9
15:56:42|25938.65
15:56:43|25939.01
15:56:45|25939.15
15:56:45|25939.15
15:56:46|25939.15
15:56:47|25938.5
15:56:48|25939.15
15:56:49|25941.47
15:56:50|25936.92
15:56:51|25939.96
15:56:52|25939.
15:56:53|25938.97
15:56:55|25940.57
15:56:56|25941.86
15:56:57|25942.01
15:56:58|25944.
15:56:59|25947.98
15:57:00|25949.44
15:57:01|25947.76
15:57:02|25949.31
15:57:03|25948.
15:57:05|25940.5
15:57:05|25939.99
15:57:06|25941.36
15:57:07|25942.11
15:57:08|25942.11
15:57:09|25941.
15:57:10|25939.44
15:57:11|25940.31
15:57:12|25941.52
15:57:13|25940.69
15:57:14|25939.96
15:57:15|25939.87
15:57:16|25939.95
15:57:17|25941.64
15:57:18|25941.38
15:57:19|25943.
15:57:21|25941.99
15:57:22|25942.
15:57:23|25940.08
15:57:23|25941.78
15:57:24|25941.29
15:57:25|25937.44
15:57:26|25937.44
15:57:27|25938.79
15:57:28|25938.79
15:57:29|25937.84
15:57:30|25938.14
15:57:32|25939.85
15:57:33|25939.85
15:57:34|25939.2
15:57:34|25936.41
15:57:36|25937.94
15:57:36|25937.94
15:57:38|25928.54
15:57:39|25928.
15:57:39|25928.56
15:57:41|25928.14
15:57:42|25928.68
15:57:42|25926.69
15:57:44|25929.32
15:57:45|25929.
15:57:45|25929.
15:57:47|25926.68
15:57:47|25928.28
15:57:49|25924.
15:57:50|25925.74
15:57:52|25924.35
15:57:52|25923.3
15:57:53|25921.81
15:57:54|25921.94
15:57:56|25919.02
15:57:56|25919.11
15:57:57|25920.8
15:57:58|25920.81
15:58:00|25919.07
15:58:00|25909.77
15:58:01|25915.33
15:58:02|25915.97
15:58:04|25915.9
15:58:04|25915.59
15:58:06|25918.03
15:58:07|25923.9
15:58:07|25921.44
15:58:09|25921.84
15:58:10|25926.68
15:58:10|25926.91
15:58:11|25928.45
15:58:13|25929.94
15:58:13|25928.58
15:58:14|25929.98
15:58:16|25931.15
15:58:17|25930.3
15:58:17|25933.9
15:58:19|25931.98
15:58:20|25929.83
15:58:20|25927.58
15:58:21|25930.01
15:58:22|25927.59
15:58:24|25928.01
15:58:24|25926.68
15:58:26|25927.01
15:58:26|25928.24
15:58:27|25927.3
15:58:28|25928.75
15:58:30|25929.
15:58:30|25928.81
15:58:32|25931.54
15:58:33|25931.75
15:58:34|25928.7
15:58:35|25928.55
15:58:35|25928.81
15:58:37|25932.01
15:58:37|25932.05
15:58:38|25934.73
15:58:39|25935.42
15:58:41|25936.
15:58:41|25935.99
15:58:42|25933.53
15:58:43|25935.25
15:58:44|25934.49
15:58:46|25935.97
15:58:47|25935.19
15:58:48|25930.8
15:58:48|25932.5
15:58:50|25935.46
15:58:51|25935.44
15:58:51|25935.82
15:58:53|25935.43
15:58:53|25935.95
15:58:55|25935.95
15:58:56|25937.8
15:58:57|25938.19
15:58:58|25939.08
15:58:59|25936.
15:59:00|25938.46
15:59:02|25937.7
15:59:03|25940.27
15:59:04|25942.33
15:59:05|25939.9
15:59:06|25939.65
15:59:07|25937.17
15:59:08|25937.41
15:59:09|25938.26
15:59:10|25937.41
15:59:11|25946.
15:59:12|25945.5
15:59:13|25944.63
15:59:14|25945.62
15:59:15|25946.18
15:59:16|25946.49
15:59:17|25947.4
15:59:18|25947.69
15:59:19|25948.
15:59:20|25947.6
15:59:21|25945.54
15:59:22|25946.81
15:59:23|25945.52
15:59:24|25945.33
15:59:25|25945.13
15:59:26|25944.54
15:59:27|25944.95
15:59:28|25942.29
15:59:29|25944.
15:59:30|25943.78
15:59:31|25944.52
15:59:32|25945.68
15:59:33|25944.83
15:59:34|25946.12
15:59:35|25946.14
15:59:36|25946.15
15:59:37|25950.4
15:59:38|25956.
15:59:39|25953.97
15:59:41|25955.23
15:59:41|25955.23
15:59:42|25955.23
15:59:43|25956.4
15:59:44|25958.
15:59:45|25959.73
15:59:46|25957.7
15:59:47|25954.
15:59:48|25953.15
15:59:49|25952.02
15:59:51|25947.93
15:59:52|25951.66
15:59:52|25948.3
15:59:54|25949.15
15:59:55|25947.62
15:59:56|25946.81
15:59:58|25944.01
15:59:58|25945.33
16:00:00|25941.01
16:00:01|25939.72
16:00:02|25941.57
16:00:03|25941.17
16:00:05|25941.53
16:00:05|25944.01
16:00:06|25944.12
16:00:07|25944.37
16:00:08|25944.23
16:00:09|25944.
16:00:10|25944.08
16:00:11|25945.5
16:00:13|25941.25
16:00:13|25942.7
16:00:14|25944.07
16:00:15|25946.01
16:00:17|25942.34
16:00:17|25942.7
16:00:19|25943.46
16:00:19|25944.
16:00:21|25950.83
16:00:22|25948.93
16:00:22|25948.86
16:00:23|25951.
16:00:24|25950.53
16:00:25|25949.21
16:00:26|25951.1
16:00:27|25950.09
16:00:28|25952.58
16:00:30|25952.5
16:00:31|25957.43
16:00:32|25954.64
16:00:33|25958.
16:00:34|25954.9
16:00:34|25954.9
16:00:36|25953.7
16:00:37|25954.
16:00:37|25954.42
16:00:39|25954.89
16:00:39|25953.79
16:00:41|25959.99
16:00:41|25961.57
16:00:43|25961.02
16:00:43|25961.6
16:00:45|25961.01
16:00:46|25960.83
16:00:47|25960.
16:00:48|25962.82
16:00:49|25963.89
16:00:50|25961.
16:00:51|25959.65
16:00:52|25959.69
16:00:53|25958.43
16:00:55|25958.63
16:00:56|25957.62
16:00:56|25957.8
16:00:58|25955.34
16:00:59|25952.27
16:01:00|25953.5
16:01:01|25952.01
16:01:02|25957.71
16:01:03|25955.83
16:01:04|25955.12
16:01:05|25956.75
16:01:06|25958.58
16:01:07|25959.17
16:01:08|25959.22
16:01:09|25959.1
16:01:10|25962.01
16:01:11|25962.
16:01:12|25961.89
16:01:13|25960.22
16:01:13|25960.01
16:01:15|25960.97
16:01:16|25958.94
16:01:17|25960.9
16:01:17|25960.85
16:01:19|25953.88
16:01:20|25955.99
16:01:21|25955.52
16:01:21|25953.13
16:01:23|25952.58
16:01:24|25952.83
16:01:25|25952.83
16:01:26|25958.05
16:01:27|25962.07
16:01:28|25959.56
16:01:29|25960.89
16:01:30|25957.95
16:01:31|25958.92
16:01:32|25957.3
16:01:32|25958.67
16:01:34|25958.87
16:01:34|25961.29
16:01:36|25959.22
16:01:37|25957.99
16:01:38|25959.46
16:01:39|25959.45
16:01:40|25959.
16:01:41|25956.
16:01:42|25956.87
16:01:43|25957.02
16:01:43|25955.98
16:01:45|25955.95
16:01:46|25952.47
16:01:47|25955.08
16:01:48|25955.99
16:01:48|25955.99
16:01:50|25958.
16:01:51|25958.15
16:01:52|25958.82
16:01:53|25964.93
16:01:54|25965.73
16:01:56|25965.42
16:01:57|25964.93
16:01:58|25966.79
16:01:59|25964.12
16:02:00|25965.51
16:02:02|25965.43
16:02:02|25964.75
16:02:03|25965.06
16:02:04|25966.35
16:02:05|25966.24
16:02:06|25965.8
16:02:07|25967.99
16:02:08|25968.16
16:02:09|25972.09
16:02:10|25969.41
16:02:11|25968.07
16:02:12|25968.09
16:02:13|25968.55
16:02:14|25969.86
16:02:15|25969.
16:02:16|25966.23
16:02:17|25968.12
16:02:18|25967.2
16:02:19|25968.
16:02:20|25967.2
16:02:21|25968.
16:02:22|25970.07
16:02:23|25971.
16:02:24|25971.58
16:02:25|25970.
16:02:26|25970.19
16:02:27|25972.1
16:02:28|25979.19
16:02:29|25977.98
16:02:30|25974.7
16:02:31|25975.8
16:02:32|25976.23
16:02:33|25974.
16:02:34|25975.
16:02:35|25976.74
16:02:36|25976.
16:02:37|25978.25
16:02:38|25976.02
16:02:39|25976.01
16:02:40|25978.
16:02:41|25974.27
16:02:42|25973.04
16:02:43|25973.06
16:02:44|25973.27
16:02:46|25973.14
16:02:46|25973.99
16:02:47|25973.99
16:02:48|25973.5
16:02:49|25972.1
16:02:50|25973.75
16:02:52|25974.18
16:02:52|25972.8
16:02:54|25972.91
16:02:54|25973.
16:02:56|25972.2
16:02:57|25974.
16:02:58|25973.48
16:02:59|25971.03
16:03:00|25971.04
16:03:02|25969.96
16:03:02|25971.26
16:03:03|25969.
16:03:05|25969.48
16:03:06|25968.63
16:03:06|25965.16
16:03:07|25967.02
16:03:09|25963.9
16:03:10|25963.57
16:03:11|25963.57
16:03:12|25962.77
16:03:13|25963.29
16:03:14|25964.33
16:03:15|25964.41
16:03:16|25964.41
16:03:17|25965.4
16:03:18|25966.61
16:03:19|25966.6
16:03:20|25963.39
16:03:21|25960.7
16:03:22|25961.47
16:03:23|25960.87
16:03:24|25961.27
16:03:25|25961.39
16:03:26|25960.76
16:03:27|25961.92
16:03:28|25962.27
16:03:29|25963.14
16:03:30|25963.31
16:03:31|25960.89
16:03:32|25959.8
16:03:33|25959.85
16:03:34|25961.84
16:03:35|25960.2
16:03:36|25961.
16:03:37|25959.
16:03:38|25962.01
16:03:39|25962.39
16:03:40|25962.39
16:03:41|25963.26
16:03:42|25963.08
16:03:43|25961.77
16:03:44|25961.77
16:03:46|25958.54
16:03:46|25957.91
16:03:47|25955.5
16:03:49|25953.89
16:03:50|25954.93
16:03:50|25953.11
16:03:51|25952.65
16:03:52|25953.75
16:03:53|25954.39
16:03:55|25953.9
16:03:55|25955.18
16:03:57|25954.33
16:03:58|25954.29
16:03:59|25954.32
16:03:59|25954.4
16:04:01|25950.25
16:04:02|25949.76
16:04:03|25948.58
16:04:04|25948.21
16:04:06|25947.65
16:04:07|25944.72
16:04:07|25945.46
16:04:09|25943.31
16:04:09|25944.94
16:04:11|25944.07
16:04:12|25945.
16:04:12|25944.8
16:04:14|25946.52
16:04:14|25944.81
16:04:16|25946.86
16:04:17|25946.25
16:04:17|25942.71
16:04:18|25943.39
16:04:19|25938.86
16:04:21|25942.79
16:04:22|25946.
16:04:23|25945.29
16:04:23|25945.42
16:04:24|25943.95
16:04:25|25941.3
16:04:27|25940.06
16:04:28|25940.13
16:04:29|25944.
16:04:30|25945.95
16:04:30|25944.
16:04:31|25944.01
16:04:33|25945.15
16:04:33|25948.02
16:04:34|25948.16
16:04:35|25950.2
16:04:36|25950.17
16:04:37|25952.48
16:04:38|25953.41
16:04:39|25957.6
16:04:41|25953.2
16:04:42|25954.5
16:04:43|25954.5
16:04:43|25953.9
16:04:44|25958.1
16:04:45|25958.1
16:04:46|25957.2
16:04:48|25954.6
16:04:49|25955.28
16:04:50|25954.83
16:04:51|25958.02
16:04:52|25957.97
16:04:52|25957.4
16:04:53|25956.04
16:04:54|25956.04
16:04:55|25955.
16:04:57|25956.
16:04:58|25953.02
16:04:59|25952.77
16:05:00|25951.22
16:05:01|25953.5
16:05:02|25954.6
16:05:03|25953.74
16:05:05|25953.41
16:05:05|25956.19
16:05:06|25954.92
16:05:07|25955.
16:05:08|25958.1
16:05:09|25959.04
16:05:10|25956.97
16:05:12|25956.22
16:05:13|25955.43
16:05:13|25954.5
16:05:15|25954.78
16:05:15|25954.03
16:05:17|25954.93
16:05:17|25953.28
16:05:19|25951.93
16:05:19|25950.22
16:05:21|25948.81
16:05:22|25949.04
16:05:23|25950.
16:05:23|25947.9
16:05:25|25948.94
16:05:25|25950.05
16:05:27|25950.6
16:05:28|25951.69
16:05:29|25953.06
16:05:30|25953.21
16:05:31|25953.5
16:05:32|25961.16
16:05:33|25958.67
16:05:34|25959.94
16:05:35|25959.45
16:05:36|25957.73
16:05:37|25954.8
16:05:38|25954.23
16:05:39|25953.61
16:05:40|25954.07
16:05:41|25955.32
16:05:42|25955.46
16:05:43|25955.24
16:05:44|25952.1
16:05:45|25951.41
16:05:46|25950.91
16:05:47|25951.93
16:05:48|25949.98
16:05:49|25950.82
16:05:50|25950.32
16:05:51|25948.36
16:05:52|25947.74
16:05:53|25948.3
16:05:54|25945.9
16:05:55|25947.72
16:05:56|25944.8
16:05:58|25944.
16:05:59|25944.05
16:06:00|25945.08
16:06:00|25945.35
16:06:02|25941.92
16:06:03|25942.56
16:06:04|25942.66
16:06:04|25936.49
16:06:05|25940.
16:06:07|25937.99
16:06:08|25937.1
16:06:09|25937.
16:06:10|25936.3
16:06:11|25936.2
16:06:12|25936.
16:06:13|25935.44
16:06:14|25934.21
16:06:15|25933.99
16:06:16|25935.22
16:06:17|25932.75
16:06:18|25933.74
16:06:19|25934.99
16:06:20|25934.4
16:06:21|25937.45
16:06:22|25939.09
16:06:23|25938.
16:06:24|25940.01
16:06:25|25939.08
16:06:26|25939.38
16:06:27|25939.73
16:06:28|25939.92
16:06:29|25938.27
16:06:30|25939.1
16:06:31|25937.44
16:06:32|25937.42
16:06:33|25938.1
16:06:34|25938.05
16:06:35|25938.09
16:06:36|25937.43
16:06:37|25938.71
16:06:38|25934.66
16:06:39|25935.7
16:06:40|25934.63
16:06:41|25935.53
16:06:42|25935.3
16:06:43|25935.
16:06:44|25933.6
16:06:45|25936.2
16:06:46|25934.79
16:06:47|25936.68
16:06:48|25937.27
16:06:49|25937.21
16:06:50|25940.02
16:06:51|25940.
16:06:52|25940.65
16:06:53|25940.4
16:06:54|25942.
16:06:55|25941.6
16:06:56|25944.58
16:06:57|25944.17
16:06:59|25942.71
16:07:00|25942.8
16:07:01|25940.7
16:07:02|25940.99
16:07:03|25937.88
16:07:04|25937.88
16:07:06|25937.99
16:07:06|25936.98
16:07:07|25938.89
16:07:08|25937.8
16:07:09|25935.26
16:07:10|25937.12
16:07:12|25940.64
16:07:13|25943.6
16:07:14|25940.13
16:07:15|25938.
16:07:15|25939.2
16:07:16|25940.61
16:07:17|25939.22
16:07:18|25943.62
16:07:19|25944.8
16:07:20|25950.7
16:07:21|25947.83
16:07:22|25946.65
16:07:24|25945.45
16:07:24|25942.49
16:07:26|25940.94
16:07:27|25939.99
16:07:28|25939.94
16:07:29|25937.45
16:07:30|25938.89
16:07:31|25938.89
16:07:32|25937.24
16:07:33|25937.88
16:07:33|25937.4
16:07:35|25937.8
16:07:36|25938.35
16:07:37|25938.5
16:07:38|25937.74
16:07:38|25938.73
16:07:40|25938.73
16:07:40|25938.87
16:07:41|25938.4
16:07:43|25941.06
16:07:44|25938.86
16:07:45|25938.06
16:07:46|25937.51
16:07:47|25938.6
16:07:48|25939.
16:07:49|25939.46
16:07:49|25938.3
16:07:50|25939.2
16:07:52|25939.97
16:07:52|25939.99
16:07:54|25939.07
16:07:55|25939.92
16:07:56|25938.
16:07:57|25937.69
16:07:58|25936.52
16:07:59|25936.8
16:08:00|25935.19
16:08:02|25936.7
16:08:02|25936.8
16:08:04|25938.21
16:08:05|25941.97
16:08:06|25942.94
16:08:07|25942.9
16:08:08|25942.2
16:08:08|25941.6
16:08:10|25944.
16:08:10|25948.13
16:08:12|25947.92
16:08:12|25948.91
16:08:13|25949.64
16:08:14|25949.77
16:08:15|25947.31
16:08:17|25951.
16:08:18|25950.4
16:08:19|25951.87
16:08:20|25949.22
16:08:21|25948.
16:08:21|25945.62
16:08:22|25943.77
16:08:24|25942.34
16:08:25|25941.83
16:08:26|25942.09
16:08:27|25940.63
16:08:28|25942.01
16:08:29|25940.61
16:08:30|25937.8
16:08:30|25940.99
16:08:32|25944.06
16:08:33|25945.08
16:08:33|25946.8
16:08:34|25945.48
16:08:36|25944.64
16:08:37|25946.87
16:08:37|25946.2
16:08:38|25949.87
16:08:39|25950.33
16:08:41|25950.33
16:08:42|25949.4
16:08:42|25951.48
16:08:43|25952.46
16:08:45|25952.01
16:08:45|25952.51
16:08:46|25954.93
16:08:48|25955.25
16:08:48|25958.94
16:08:49|25957.99
16:08:50|25955.9
16:08:51|25957.19
16:08:52|25957.19
16:08:53|25956.
16:08:55|25956.96
16:08:55|25957.14
16:08:56|25956.6
16:08:57|25957.99
16:08:58|25954.49
16:09:00|25955.86
16:09:00|25952.84
16:09:02|25952.72
16:09:03|25954.52
16:09:04|25956.08
16:09:05|25956.7
16:09:06|25955.73
16:09:07|25958.8
16:09:08|25958.14
16:09:09|25959.
16:09:10|25962.
16:09:11|25962.85
16:09:12|25963.7
16:09:13|25962.87
16:09:14|25963.75
16:09:15|25963.2
16:09:16|25961.76
16:09:17|25960.03
16:09:19|25962.52
16:09:19|25962.3
16:09:20|25961.87
16:09:21|25962.
16:09:22|25961.36
16:09:23|25958.92
16:09:24|25958.86
16:09:25|25961.77
16:09:26|25962.15
16:09:27|25963.75
16:09:28|25962.86
16:09:29|25965.19
16:09:30|25964.37
16:09:31|25964.99
16:09:32|25964.52
16:09:33|25963.
16:09:34|25964.26
16:09:35|25965.
16:09:36|25966.1
16:09:37|25965.8
16:09:38|25965.87
16:09:39|25968.
16:09:40|25969.63
16:09:41|25968.93
16:09:42|25972.14
16:09:43|25967.91
16:09:44|25969.2
16:09:45|25969.22
16:09:46|25967.9
16:09:47|25969.87
16:09:48|25969.91
16:09:49|25968.59
16:09:50|25970.02
16:09:51|25970.94
16:09:52|25967.95
16:09:53|25967.9
16:09:54|25970.09
16:09:55|25968.99
16:09:57|25968.89
16:09:57|25970.79
16:09:58|25970.3
16:09:59|25972.17
16:10:01|25973.1
16:10:02|25974.75
16:10:03|25972.76
16:10:04|25973.95
16:10:05|25972.8
16:10:06|25973.65
16:10:07|25974.52
16:10:08|25977.48
16:10:09|25977.44
16:10:10|25977.93
16:10:11|25979.61
16:10:12|25976.
16:10:13|25976.87
16:10:14|25976.81
16:10:15|25975.6
16:10:16|25975.86
16:10:17|25974.53
16:10:18|25976.
16:10:19|25976.01
16:10:20|25981.9
16:10:21|25982.
16:10:22|25981.63
16:10:23|25980.74
16:10:25|25981.75
16:10:26|25981.99
16:10:27|25982.87
16:10:28|25982.29
16:10:29|25979.78
16:10:30|25980.5
16:10:31|25979.83
16:10:33|25981.02
16:10:33|25979.78
16:10:35|25980.
16:10:35|25980.45
16:10:37|25977.87
16:10:37|25976.51
16:10:39|25973.18
16:10:39|25973.31
16:10:40|25970.45
16:10:41|25970.75
16:10:43|25966.44
16:10:43|25962.
16:10:44|25963.54
16:10:45|25963.49
16:10:46|25960.64
16:10:47|25960.66
16:10:48|25961.17
16:10:50|25961.18
16:10:50|25957.99
16:10:51|25960.3
16:10:52|25961.41
16:10:53|25958.31
16:10:55|25959.9
16:10:55|25960.58
16:10:56|25960.94
16:10:57|25961.
16:10:59|25958.5
16:10:59|25957.99
16:11:00|25959.74
16:11:02|25956.23
16:11:02|25957.68
16:11:04|25954.01
16:11:05|25954.13
16:11:06|25951.93
16:11:07|25951.79
16:11:08|25952.09
16:11:08|25954.74
16:11:10|25956.
16:11:11|25957.21
16:11:12|25955.17
16:11:14|25953.73
16:11:14|25953.27
16:11:15|25952.12
16:11:16|25954.1
16:11:18|25955.38
16:11:18|25956.
16:11:20|25955.97
16:11:21|25954.91
16:11:21|25956.7
16:11:23|25958.04
16:11:24|25956.
16:11:25|25957.39
16:11:26|25958.78
16:11:26|25957.4
16:11:28|25958.4
16:11:29|25959.99
16:11:30|25957.38
16:11:31|25958.98
16:11:32|25957.22
16:11:33|25957.96
16:11:34|25957.16
16:11:35|25957.97
16:11:36|25957.15
16:11:37|25959.89
16:11:38|25958.
16:11:40|25957.87
16:11:40|25958.89
16:11:41|25957.73
16:11:43|25955.99
16:11:43|25956.88
16:11:45|25956.85
16:11:45|25953.95
16:11:46|25949.66
16:11:47|25949.27
16:11:48|25947.93
16:11:50|25949.46
16:11:51|25950.01
16:11:52|25949.88
16:11:52|25949.02
16:11:54|25949.09
16:11:55|25948.5
16:11:55|25951.58
16:11:56|25950.42
16:11:58|25949.65
16:11:58|25952.
16:11:59|25950.93
16:12:01|25951.43
16:12:01|25949.84
16:12:03|25950.91
16:12:04|25954.17
16:12:06|25953.49
16:12:06|25954.12
16:12:07|25955.83
16:12:08|25957.1
16:12:09|25951.66
16:12:11|25951.21
16:12:12|25952.59
16:12:12|25949.85
16:12:13|25948.92
16:12:15|25950.
16:12:16|25950.04
16:12:17|25951.53
16:12:18|25951.53
16:12:19|25952.47
16:12:20|25954.01
16:12:20|25955.28
16:12:21|25955.99
16:12:23|25956.08
16:12:24|25957.64
16:12:25|25958.72
16:12:25|25958.72
16:12:26|25959.54
16:12:27|25960.47
16:12:29|25959.64
16:12:29|25963.21
16:12:31|25963.48
16:12:32|25961.75
16:12:33|25962.59
16:12:33|25963.18
16:12:35|25963.17
16:12:35|25964.28
16:12:37|25964.49
16:12:37|25966.08
16:12:38|25967.95
16:12:40|25969.39
16:12:40|25967.8
16:12:41|25969.02
16:12:42|25970.71
16:12:44|25971.32
16:12:45|25972.43
16:12:45|25973.29
16:12:47|25973.29
16:12:47|25972.48
16:12:48|25976.59
16:12:49|25974.24
16:12:50|25975.01
16:12:51|25976.08
16:12:53|25976.66
16:12:53|25974.9
16:12:54|25973.97
16:12:55|25973.5
16:12:57|25975.
16:12:58|25975.2
16:12:59|25976.73
16:12:59|25975.81
16:13:00|25976.3
16:13:02|25979.84
16:13:03|25975.17
16:13:04|25975.
16:13:05|25973.98
16:13:06|25972.
16:13:07|25972.51
16:13:08|25973.17
16:13:09|25971.85
16:13:10|25971.07
16:13:11|25969.89
16:13:12|25970.57
16:13:13|25968.
16:13:14|25965.86
16:13:15|25967.27
16:13:16|25966.24
16:13:17|25966.21
16:13:18|25966.36
16:13:19|25966.44
16:13:20|25968.14
16:13:21|25973.86
16:13:22|25972.57
16:13:23|25969.66
16:13:24|25970.01
16:13:25|25969.4
16:13:26|25968.14
16:13:27|25967.59
16:13:28|25967.99
16:13:29|25967.92
16:13:30|25967.77
16:13:31|25970.2
16:13:32|25969.32
16:13:33|25970.
16:13:34|25970.
16:13:35|25969.86
16:13:36|25969.71
16:13:37|25970.1
16:13:38|25970.
16:13:39|25968.94
16:13:40|25969.92
16:13:41|25972.
16:13:42|25974.04
16:13:43|25972.79
16:13:44|25973.43
16:13:45|25973.75
16:13:46|25972.
16:13:47|25970.58
16:13:48|25971.76
16:13:49|25974.
16:13:50|25974.
16:13:51|25972.45
16:13:52|25972.11
16:13:53|25972.11
16:13:54|25970.
16:13:55|25971.12
16:13:56|25971.13
16:13:57|25969.89
16:13:58|25969.66
16:13:59|25971.43
16:14:00|25971.6
16:14:01|25971.91
16:14:02|25972.76
16:14:03|25972.01
16:14:04|25972.27
16:14:05|25974.89
16:14:07|25973.34
16:14:07|25975.38
16:14:09|25971.99
16:14:10|25972.55
16:14:10|25973.6
16:14:12|25972.69
16:14:12|25973.45
16:14:14|25971.52
16:14:15|25971.97
16:14:16|25971.6
16:14:17|25971.6
16:14:18|25972.5
16:14:19|25971.39
16:14:20|25970.73
16:14:21|25971.19
16:14:22|25970.2
16:14:22|25970.33
16:14:24|25971.
16:14:24|25971.39
16:14:26|25974.01
16:14:26|25974.6
16:14:28|25974.
16:14:28|25974.67
16:14:30|25972.47
16:14:31|25973.48
16:14:32|25970.72
16:14:33|25969.8
16:14:34|25970.18
16:14:35|25970.21
16:14:36|25971.61
16:14:37|25972.32
16:14:38|25971.42
16:14:39|25972.67
16:14:40|25974.
16:14:41|25973.44
16:14:42|25972.
16:14:43|25972.29
16:14:44|25974.05
16:14:45|25973.6
16:14:46|25972.
16:14:47|25973.33
16:14:48|25973.49
16:14:49|25973.6
16:14:50|25974.2
16:14:51|25974.9
16:14:52|25974.3
16:14:53|25972.52
16:14:54|25972.53
16:14:55|25972.73
16:14:56|25976.01
16:14:57|25976.3
16:14:58|25975.02
16:14:59|25974.22
16:15:00|25974.92
16:15:01|25970.7
16:15:02|25971.08
16:15:03|25970.92
16:15:04|25967.36
16:15:05|25966.47
16:15:06|25966.45
16:15:07|25964.04
16:15:08|25965.35
16:15:09|25967.5
16:15:10|25966.11
16:15:11|25967.69
16:15:12|25966.06
16:15:13|25968.43
16:15:14|25967.23
16:15:15|25972.71
16:15:16|25973.36
16:15:17|25973.25
16:15:18|25975.6
16:15:20|25974.94
16:15:21|25974.49
16:15:22|25975.98
16:15:23|25975.8
16:15:24|25971.94
16:15:25|25973.29
16:15:26|25974.43
16:15:27|25973.95
16:15:28|25970.72
16:15:28|25971.99
16:15:30|25971.99
16:15:31|25971.5
16:15:32|25971.58
16:15:33|25971.62
16:15:33|25971.37
16:15:35|25973.5
16:15:35|25972.
16:15:36|25973.98
16:15:39|25973.76
16:15:40|25974.14
16:15:40|25973.4
16:15:41|25973.82
16:15:42|25973.5
16:15:43|25973.39
16:15:44|25973.49
16:15:45|25974.01
16:15:47|25976.08
16:15:48|25975.41
16:15:49|25974.93
16:15:51|25976.07
16:15:52|25973.75
16:15:53|25975.6
16:15:54|25975.7
16:15:54|25975.25
16:15:56|25973.14
16:15:56|25972.2
16:15:57|25972.19
16:15:59|25972.
16:16:00|25973.42
16:16:01|25972.41
16:16:02|25974.
16:16:03|25975.2
16:16:04|25975.51
16:16:05|25975.26
16:16:06|25972.
16:16:07|25970.
16:16:08|25969.52
16:16:09|25969.53
16:16:11|25967.3
16:16:12|25968.39
16:16:12|25968.41
16:16:13|25967.28
16:16:15|25967.28
16:16:15|25967.87
16:16:17|25974.05
16:16:19|25976.66
16:16:19|25978.06
16:16:20|25979.33
16:16:21|25978.51
16:16:22|25979.21
16:16:23|25978.47
16:16:24|25978.
16:16:25|25978.82
16:16:26|25976.46
16:16:27|25975.98
16:16:28|25978.45
16:16:29|25975.82
16:16:30|25975.56
16:16:31|25974.11
16:16:32|25973.
16:16:33|25974.69
16:16:34|25975.15
16:16:35|25974.
16:16:36|25973.29
16:16:37|25974.54
16:16:38|25973.9
16:16:39|25975.99
16:16:40|25977.8
16:16:41|25979.72
16:16:42|25980.26
16:16:43|25979.2
16:16:44|25981.16
16:16:45|25979.01
16:16:46|25978.76
16:16:47|25979.24
16:16:49|25980.61
16:16:50|25980.61
16:16:51|25979.49
16:16:52|25981.8
16:16:54|25982.
16:16:54|25982.15
16:16:55|25983.62
16:16:56|25983.
16:16:57|25983.
16:16:58|25982.11
16:16:59|25984.07
16:17:00|25984.99
16:17:01|25983.97
16:17:03|25983.03
16:17:04|25982.6
16:17:05|25982.08
16:17:06|25982.08
16:17:06|25983.3
16:17:08|25983.52
16:17:09|25984.23
16:17:10|25984.69
16:17:10|25984.
16:17:12|25982.77
16:17:13|25982.99
16:17:14|25983.36
16:17:15|25983.44
16:17:16|25982.66
16:17:17|25981.97
16:17:18|25975.97
16:17:19|25976.4
16:17:20|25976.28
16:17:20|25976.04
16:17:22|25977.6
16:17:23|25977.18
16:17:24|25977.36
16:17:25|25978.3
16:17:26|25978.8
16:17:27|25983.06
16:17:28|25983.83
16:17:29|25982.99
16:17:30|25983.26
16:17:31|25985.09
16:17:32|25983.
16:17:33|25986.01
16:17:34|25984.3
16:17:35|25986.48
16:17:36|25986.04
16:17:37|25986.21
16:17:38|25986.24
16:17:39|25986.1
16:17:40|25986.
16:17:41|25985.5
16:17:42|25986.38
16:17:43|25986.2
16:17:44|25986.55
16:17:45|25988.01
16:17:46|25985.42
16:17:47|25985.76
16:17:48|25985.86
16:17:50|25985.3
16:17:51|25984.71
16:17:52|25982.42
16:17:53|25983.62
16:17:54|25981.
16:17:55|25983.71
16:17:56|25983.01
16:17:57|25983.6
16:17:58|25983.
16:17:59|25978.63
16:18:01|25978.99
16:18:01|25974.84
16:18:02|25978.43
16:18:04|25978.19
16:18:05|25975.74
16:18:06|25975.55
16:18:06|25972.93
16:18:07|25972.03
16:18:09|25972.8
16:18:10|25972.48
16:18:11|25971.77
16:18:12|25972.2
16:18:13|25972.39
16:18:14|25972.39
16:18:14|25972.78
16:18:15|25974.2
16:18:16|25976.51
16:18:18|25977.31
16:18:19|25976.42
16:18:20|25976.58
16:18:21|25978.03
16:18:21|25975.77
16:18:23|25973.6
16:18:23|25974.82
16:18:24|25972.2
16:18:25|25976.39
16:18:27|25976.49
16:18:27|25976.93
16:18:28|25977.7
16:18:29|25976.54
16:18:31|25977.
16:18:31|25977.14
16:18:32|25977.7
16:18:33|25978.01
16:18:35|25978.4
16:18:36|25977.38
16:18:36|25977.57
16:18:38|25976.43
16:18:38|25979.09
16:18:39|25979.2
16:18:41|25976.
16:18:41|25977.
16:18:43|25977.
16:18:43|25979.
16:18:45|25978.54
16:18:45|25979.1
16:18:47|25977.05
16:18:48|25975.98
16:18:48|25974.9
16:18:50|25977.
16:18:51|25976.
16:18:52|25972.1
16:18:53|25974.
16:18:54|25974.01
16:18:54|25970.1
16:18:56|25969.72
16:18:57|25970.06
16:18:58|25969.18
16:18:59|25968.73
16:19:00|25969.3
16:19:01|25967.51
16:19:02|25966.76
16:19:03|25970.08
16:19:05|25968.14
16:19:05|25968.7
16:19:06|25968.62
16:19:07|25970.23
16:19:08|25970.28
16:19:09|25974.
16:19:10|25974.23
16:19:11|25975.61
16:19:12|25973.6
16:19:13|25974.
16:19:15|25975.45
16:19:16|25975.76
16:19:16|25979.09
16:19:17|25978.07
16:19:18|25978.
16:19:20|25978.85
16:19:20|25974.58
16:19:21|25974.88
16:19:22|25975.33
16:19:24|25974.18
16:19:25|25977.
16:19:25|25978.
16:19:26|25978.5
16:19:28|25981.67
16:19:29|25981.33
16:19:29|25982.01
16:19:30|25982.
16:19:32|25982.67
16:19:32|25983.03
16:19:33|25984.18
16:19:34|25983.3
16:19:36|25982.19
16:19:37|25981.26
16:19:38|25982.19
16:19:39|25983.6
16:19:39|25982.
16:19:41|25981.72
16:19:42|25982.6
16:19:43|25983.
16:19:43|25983.
16:19:45|25984.29
16:19:46|25984.02
16:19:46|25986.02
16:19:47|25986.02
16:19:49|25986.07
16:19:50|25986.57
16:19:51|25988.01
16:19:52|25988.18
16:19:53|25986.9
16:19:55|25987.97
16:19:56|25987.65
16:19:57|25987.47
16:19:58|25986.32
16:19:59|25988.
16:20:00|25987.91
16:20:01|25987.69
16:20:02|25987.91
16:20:03|25984.87
16:20:04|25984.87
16:20:05|25984.82
16:20:06|25983.6
16:20:07|25984.2
16:20:08|25983.5
16:20:09|25985.32
16:20:10|25987.59
16:20:11|25988.
16:20:12|25985.41
16:20:13|25986.
16:20:14|25985.66
16:20:15|25986.58
16:20:16|25985.
16:20:17|25987.32
16:20:18|25983.41
16:20:19|25984.11
16:20:20|25983.29
16:20:21|25983.
16:20:22|25983.
16:20:23|25984.2
16:20:24|25984.26
16:20:25|25984.81
16:20:26|25984.83
16:20:27|25983.41
16:20:28|25982.
16:20:29|25983.62
16:20:30|25982.66
16:20:31|25982.74
16:20:32|25982.01
16:20:33|25983.6
16:20:34|25983.9
16:20:35|25981.9
16:20:36|25981.72
16:20:37|25979.61
16:20:38|25980.49
16:20:39|25978.43
16:20:40|25977.91
16:20:41|25978.75
16:20:42|25978.71
16:20:43|25978.72
16:20:44|25978.72
16:20:45|25979.1
16:20:46|25979.1
16:20:47|25977.
16:20:48|25976.9
16:20:49|25975.03
16:20:50|25976.98
16:20:51|25977.23
16:20:52|25977.25
16:20:54|25976.1
16:20:55|25978.46
16:20:55|25978.12
16:20:57|25981.
16:20:58|25981.19
16:20:58|25982.62
16:21:00|25983.53
16:21:00|25983.1
16:21:01|25983.
16:21:03|25981.91
16:21:04|25981.23
16:21:05|25981.26
16:21:06|25982.42
16:21:07|25981.2
16:21:08|25979.4
16:21:09|25978.
16:21:10|25977.99
16:21:11|25980.
16:21:12|25986.95
16:21:13|25988.09
16:21:14|25988.37
16:21:15|25989.6
16:21:16|25991.51
16:21:17|25991.05
16:21:18|25992.98
16:21:19|25994.
16:21:20|25993.46
16:21:21|25992.33
16:21:22|25992.51
16:21:23|25992.04
16:21:24|25994.12
16:21:26|25994.
16:21:26|25993.
16:21:27|25994.
16:21:28|25991.43
16:21:29|25990.99
16:21:30|25989.47
16:21:31|25988.5
16:21:32|25989.47
16:21:33|25987.9
16:21:34|25988.
16:21:35|25987.89
16:21:36|25987.87
16:21:37|25988.76
16:21:38|25985.57
16:21:39|25985.45
16:21:40|25984.8
16:21:41|25985.57
16:21:42|25985.31
16:21:43|25987.22
16:21:44|25986.21
16:21:45|25985.27
16:21:46|25983.8
16:21:47|25982.33
16:21:48|25983.76
16:21:49|25981.72
16:21:50|25985.57
16:21:51|25984.09
16:21:52|25983.
16:21:53|25984.01
16:21:54|25984.6
16:21:56|25985.66
16:21:57|25984.84
16:21:57|25984.84
16:21:59|25983.01
16:21:59|25984.01
16:22:01|25984.8
16:22:02|25985.78
16:22:03|25986.61
16:22:04|25984.
16:22:05|25990.89
16:22:06|25990.17
16:22:08|25991.51
16:22:08|25990.01
16:22:09|25992.
16:22:10|25991.8
16:22:11|25992.47
16:22:12|25992.46
16:22:13|25992.42
16:22:14|25991.11
16:22:15|25993.5
16:22:16|25992.16
16:22:17|25993.76
16:22:18|25991.99
16:22:19|25989.59
16:22:20|25986.
16:22:21|25989.63
16:22:22|25990.07
16:22:23|25988.94
16:22:24|25989.02
16:22:25|25990.
16:22:26|25987.98
16:22:27|25986.79
16:22:28|25987.68
16:22:29|25986.6
16:22:30|25986.7
16:22:31|25987.09
16:22:32|25987.09
16:22:33|25987.5
16:22:34|25987.21
16:22:35|25986.73
16:22:36|25986.71
16:22:37|25989.16
16:22:38|25989.19
16:22:39|25990.15
16:22:40|25989.24
16:22:41|25989.6
16:22:42|25990.2
16:22:43|25990.2
16:22:44|25993.51
16:22:45|25992.25
16:22:46|25992.34
16:22:47|25992.13
16:22:48|26001.91
16:22:49|26005.73
16:22:50|26006.39
16:22:51|26005.66
16:22:52|26005.07
16:22:53|26006.15
16:22:54|26007.44
16:22:55|26008.54
16:22:57|26009.31
16:22:58|26008.89
16:22:59|26009.56
16:23:01|26010.56
16:23:01|26010.74
16:23:02|26009.74
16:23:03|26011.15
16:23:04|26008.7
16:23:05|26009.
16:23:06|26008.68
16:23:07|26009.04
16:23:08|26010.
16:23:09|26010.91
16:23:10|26010.
16:23:11|26010.32
16:23:12|26011.98
16:23:13|26003.79
16:23:14|26004.96
16:23:15|26005.24
16:23:16|26005.44
16:23:17|26002.34
16:23:18|26003.
16:23:19|26004.
16:23:20|26004.
16:23:21|26002.85
16:23:22|26002.81
16:23:23|26003.6
16:23:24|26006.07
16:23:25|26007.21
16:23:26|26009.71
16:23:27|26010.
16:23:28|26008.
16:23:29|26007.63
16:23:30|26008.07
16:23:31|26008.99
16:23:33|26008.71
16:23:34|26008.
16:23:35|26007.27
16:23:36|26005.96
16:23:37|26005.88
16:23:38|26006.72
16:23:39|26006.48
16:23:40|26005.29
16:23:41|26008.01
16:23:42|26005.11
16:23:43|26007.61
16:23:44|26007.1
16:23:45|26005.97
16:23:46|26005.75
16:23:47|26005.74
16:23:48|26003.8
16:23:49|26005.21
16:23:50|26006.
16:23:51|26005.09
16:23:52|26005.7
16:23:53|26005.12
16:23:54|26004.99
16:23:55|26002.8
16:23:57|26004.21
16:23:58|26003.77
16:23:58|26003.06
16:23:59|26002.9
16:24:01|26004.31
16:24:01|26004.35
16:24:03|26004.17
16:24:04|26003.41
16:24:05|26000.87
16:24:06|25998.81
16:24:07|26001.6
16:24:08|26001.
16:24:09|26004.98
16:24:10|26002.36
16:24:10|26004.07
16:24:12|26003.
16:24:13|26003.63
16:24:14|26002.01
16:24:15|26002.05
16:24:16|26003.51
16:24:17|26003.11
16:24:17|26001.44
16:24:19|26002.22
16:24:20|26000.86
16:24:21|26005.34
16:24:22|26002.54
16:24:23|26003.94
16:24:24|26004.47
16:24:26|26004.25
16:24:26|26002.31
16:24:27|26002.01
16:24:29|25999.85
16:24:30|25999.5
16:24:31|25999.95
16:24:31|25999.4
16:24:32|25999.88
16:24:34|25999.99
16:24:35|26000.88
16:24:35|26001.65
16:24:36|26002.12
16:24:38|26000.52
16:24:38|26000.99
16:24:40|26000.77
16:24:41|26001.99
16:24:42|26001.63
16:24:43|26002.81
16:24:44|26002.63
16:24:45|26003.01
16:24:46|26006.23
16:24:47|26005.25
16:24:48|26004.4
16:24:49|26003.04
16:24:50|26003.
16:24:51|26004.39
16:24:52|26005.31
16:24:53|26006.02
16:24:54|26005.6
16:24:55|26005.28
16:24:56|26006.5
16:24:58|26006.
16:24:58|26008.01
16:24:59|26006.
16:25:00|26005.99
16:25:01|26005.79
16:25:02|26003.87
16:25:03|26002.88
16:25:04|26001.01
16:25:05|26000.51
16:25:06|26000.38
16:25:07|25999.89
16:25:08|26001.
16:25:09|26002.94
16:25:10|26005.91
16:25:11|26004.64
16:25:12|26005.79
16:25:13|26007.56
16:25:14|26006.05
16:25:15|26006.74
16:25:16|26007.45
16:25:17|26006.74
16:25:18|26009.19
16:25:20|26008.98
16:25:20|26008.5
16:25:22|26009.14
16:25:22|26010.36
16:25:23|26007.88
16:25:24|26008.9
16:25:26|26010.4
16:25:26|26010.81
16:25:28|26012.56
16:25:29|26010.06
16:25:29|26009.05
16:25:31|26008.03
16:25:31|26012.02
16:25:32|26011.39
16:25:34|26011.77
16:25:35|26012.
16:25:36|26011.14
16:25:37|26010.74
16:25:38|26012.87
16:25:38|26012.08
16:25:39|26012.
16:25:41|26012.72
16:25:42|26012.01
16:25:43|26011.81
16:25:44|26011.11
16:25:44|26011.82
16:25:45|26011.28
16:25:47|26011.26
16:25:48|26011.95
16:25:48|26010.53
16:25:49|26011.13
16:25:51|26011.22
16:25:52|26011.23
16:25:53|26011.21
16:25:53|26010.6
16:25:54|26008.39
16:25:56|26008.
16:25:57|26008.
16:25:58|26006.74
16:25:59|26002.31
16:26:01|26001.02
16:26:01|26003.79
16:26:02|26002.91
16:26:03|26002.3
16:26:04|26002.
16:26:05|26009.62
16:26:06|26009.67
16:26:07|26009.
16:26:09|26008.
16:26:09|26010.6
16:26:10|26010.01
16:26:11|26011.38
16:26:12|26010.74
16:26:13|26010.74
16:26:14|26011.
16:26:15|26011.01
16:26:16|26012.6
16:26:17|26012.41
16:26:18|26013.53
16:26:19|26011.78
16:26:20|26013.69
16:26:21|26012.01
16:26:22|26012.05
16:26:23|26012.11
16:26:24|26013.38
16:26:25|26015.
16:26:26|26014.34
16:26:27|26013.6
16:26:28|26014.9
16:26:29|26015.31
16:26:30|26014.6
16:26:31|26016.5
16:26:32|26016.4
16:26:33|26017.76
16:26:34|26017.76
16:26:35|26017.2
16:26:36|26016.08
16:26:37|26019.18
16:26:38|26020.54
16:26:39|26020.64
16:26:40|26022.56
16:26:41|26020.11
16:26:42|26020.11
16:26:43|26021.54
16:26:44|26021.64
16:26:45|26021.45
16:26:46|26021.85
16:26:47|26021.79
16:26:48|26021.8
16:26:49|26023.9
16:26:50|26024.
16:26:51|26025.89
16:26:52|26024.64
16:26:53|26020.24
16:26:54|26022.28
16:26:55|26022.
16:26:56|26021.1
16:26:57|26021.48
16:26:58|26022.
16:26:59|26025.06
16:27:01|26025.15
16:27:02|26024.48
16:27:03|26026.01
16:27:03|26024.28
16:27:04|26022.25
16:27:05|26021.56
16:27:07|26022.74
16:27:07|26023.2
16:27:09|26019.26
16:27:10|26020.13
16:27:10|26020.
16:27:12|26021.73
16:27:13|26021.36
16:27:13|26020.34
16:27:15|26022.
16:27:16|26024.66
16:27:17|26024.45
16:27:18|26025.85
16:27:19|26023.17
16:27:20|26023.46
16:27:20|26023.01
16:27:22|26024.7
16:27:22|26023.25
16:27:24|26023.02
16:27:25|26023.03
16:27:26|26023.5
16:27:27|26025.6
16:27:27|26024.6
16:27:28|26023.79
16:27:30|26023.81
16:27:31|26026.01
16:27:32|26027.18
16:27:33|26026.
16:27:34|26025.41
16:27:34|26026.24
16:27:36|26026.24
16:27:36|26027.99
16:27:37|26028.
16:27:38|26028.
16:27:39|26028.68
16:27:41|26028.73
16:27:42|26027.54
16:27:42|26026.37
16:27:44|26023.96
16:27:45|26024.64
16:27:46|26023.89
16:27:47|26023.17
16:27:47|26023.85
16:27:48|26021.76
16:27:49|26022.18
16:27:50|26019.47
16:27:51|26019.45
16:27:53|26019.7
16:27:54|26022.56
16:27:55|26019.81
16:27:56|26019.64
16:27:57|26021.11
16:27:57|26020.8
16:27:59|26019.31
16:27:59|26022.11
16:28:01|26023.2
16:28:02|26022.96
16:28:03|26023.62
16:28:05|26022.96
16:28:05|26024.91
16:28:06|26024.68
16:28:07|26025.12
16:28:08|26023.51
16:28:09|26023.99
16:28:10|26024.01
16:28:11|26023.2
16:28:12|26023.8
16:28:13|26023.44
16:28:14|26026.86
16:28:15|26026.
16:28:16|26024.96
16:28:17|26026.73
16:28:18|26027.47
16:28:19|26026.15
16:28:20|26028.01
16:28:21|26027.36
16:28:22|26028.
16:28:23|26027.4
16:28:24|26028.8
16:28:25|26027.4
16:28:26|26028.72
16:28:27|26029.
16:28:28|26028.13
16:28:29|26028.81
16:28:30|26029.04
16:28:31|26025.91
16:28:32|26025.96
16:28:33|26027.73
16:28:34|26028.
16:28:35|26027.4
16:28:36|26027.81
16:28:37|26028.6
16:28:38|26029.18
16:28:39|26033.04
16:28:40|26029.53
16:28:41|26031.68
16:28:42|26033.82
16:28:43|26032.3
16:28:44|26026.01
16:28:45|26028.53
16:28:46|26027.4
16:28:47|26027.79
16:28:48|26027.41
16:28:49|26026.86
16:28:50|26027.87
16:28:51|26028.56
16:28:52|26026.42
16:28:53|26028.
16:28:54|26030.
16:28:55|26030.01
16:28:56|26029.46
16:28:57|26029.53
16:28:58|26030.47
16:28:59|26031.
16:29:01|26030.48
16:29:02|26029.79
16:29:02|26030.71
16:29:03|26031.98
16:29:05|26034.69
16:29:06|26037.03
16:29:07|26035.25
16:29:08|26035.
16:29:09|26035.11
16:29:10|26033.29
16:29:11|26033.41
16:29:12|26032.
16:29:13|26032.01
16:29:14|26035.06
16:29:15|26033.7
16:29:16|26033.38
16:29:17|26034.56
16:29:18|26034.
16:29:19|26035.8
16:29:20|26035.8
16:29:21|26032.47
16:29:22|26034.
16:29:23|26035.9
16:29:24|26034.91
16:29:25|26036.55
16:29:27|26035.31
16:29:28|26035.56
16:29:29|26035.2
16:29:30|26035.26
16:29:31|26036.39
16:29:32|26037.28
16:29:33|26036.6
16:29:34|26035.86
16:29:35|26035.8
16:29:36|26036.
16:29:37|26035.16
16:29:38|26036.
16:29:39|26036.26
16:29:40|26038.
16:29:41|26042.81
16:29:42|26042.64
16:29:43|26041.29
16:29:44|26042.48
16:29:45|26042.41
16:29:47|26042.07
16:29:48|26043.44
16:29:49|26043.96
16:29:49|26043.82
16:29:50|26044.
16:29:52|26044.86
16:29:53|26044.11
16:29:53|26042.41
16:29:55|26043.26
16:29:56|26042.2
16:29:57|26040.
16:29:58|26040.34
16:29:59|26040.
16:30:00|26040.
16:30:01|26039.98
16:30:02|26039.16
16:30:03|26047.15
16:30:04|26043.53
16:30:05|26043.
16:30:06|26041.56
16:30:07|26038.54
16:30:08|26037.79
16:30:09|26039.88
16:30:10|26040.65
16:30:12|26039.59
16:30:13|26039.62
16:30:14|26040.
16:30:15|26040.9
16:30:15|26040.77
16:30:16|26039.03
16:30:17|26039.
16:30:19|26039.4
16:30:19|26035.89
16:30:20|26034.71
16:30:22|26035.07
16:30:22|26035.47
16:30:24|26034.15
16:30:24|26034.15
16:30:25|26033.4
16:30:27|26033.93
16:30:27|26034.82
16:30:28|26035.
16:30:29|26034.
16:30:31|26032.36
16:30:32|26030.92
16:30:33|26030.49
16:30:34|26030.9
16:30:35|26028.02
16:30:36|26029.19
16:30:37|26029.89
16:30:38|26029.08
16:30:39|26028.88
16:30:40|26028.73
16:30:42|26025.98
16:30:43|26028.23
16:30:44|26026.
16:30:45|26025.86
16:30:46|26024.63
16:30:47|26024.19
16:30:48|26024.3
16:30:49|26028.64
16:30:50|26028.99
16:30:51|26028.2
16:30:52|26027.47
16:30:53|26028.55
16:30:54|26028.6
16:30:55|26030.32
16:30:56|26029.63
16:30:57|26030.88
16:30:58|26028.8
16:30:59|26031.73
16:31:00|26030.17
16:31:01|26031.84
16:31:02|26034.52
16:31:03|26032.76
16:31:04|26032.64
16:31:06|26033.61
16:31:07|26032.07
16:31:08|26031.78
16:31:09|26032.87
16:31:10|26034.73
16:31:12|26033.97
16:31:12|26032.71
16:31:13|26032.3
16:31:14|26032.2
16:31:15|26030.
16:31:16|26028.1
16:31:17|26029.96
16:31:18|26034.03
16:31:19|26034.07
16:31:21|26031.99
16:31:21|26032.37
16:31:23|26032.52
16:31:23|26033.7
16:31:24|26037.39
16:31:26|26034.45
16:31:27|26035.
16:31:27|26034.45
16:31:29|26035.27
16:31:29|26035.38
16:31:30|26034.45
16:31:31|26034.63
16:31:32|26035.57
16:31:33|26035.79
16:31:34|26036.05
16:31:35|26036.
16:31:36|26035.95
16:31:38|26035.89
16:31:38|26035.31
16:31:40|26038.
16:31:41|26036.94
16:31:42|26037.
16:31:43|26037.06
16:31:43|26037.71
16:31:45|26038.
16:31:46|26038.2
16:31:47|26039.48
16:31:48|26040.58
16:31:49|26039.44
16:31:50|26043.94
16:31:50|26043.42
16:31:52|26045.43
16:31:53|26044.02
16:31:54|26044.03
16:31:54|26043.64
16:31:56|26043.98
16:31:56|26043.86
16:31:58|26043.85
16:31:58|26043.38
16:32:00|26042.59
16:32:01|26042.56
16:32:01|26043.46
16:32:03|26041.9
16:32:04|26044.2
16:32:06|26043.35
16:32:06|26042.31
16:32:07|26042.5
16:32:08|26042.47
16:32:09|26042.91
16:32:10|26037.37
16:32:11|26040.
16:32:12|26037.
16:32:13|26044.19
16:32:14|26044.41
16:32:15|26044.23
16:32:16|26044.18
16:32:17|26044.9
16:32:18|26045.6
16:32:19|26045.53
16:32:20|26048.59
16:32:21|26047.99
16:32:22|26045.13
16:32:23|26045.54
16:32:24|26041.2
16:32:26|26036.83
16:32:26|26038.
16:32:27|26038.24
16:32:29|26037.63
16:32:29|26037.78
16:32:30|26037.74
16:32:31|26038.6
16:32:33|26038.11
16:32:33|26035.2
16:32:35|26035.94
16:32:35|26035.82
16:32:37|26035.62
16:32:37|26034.68
16:32:39|26034.62
16:32:40|26035.2
16:32:40|26035.1
16:32:42|26034.66
16:32:42|26035.89
16:32:44|26036.23
16:32:45|26036.23
16:32:46|26036.
16:32:46|26036.01
16:32:48|26036.01
16:32:48|26036.
16:32:50|26036.
16:32:50|26037.14
16:32:52|26037.14
16:32:53|26036.88
16:32:54|26036.77
16:32:55|26040.72
16:32:56|26040.15
16:32:57|26040.1
16:32:58|26040.53
16:32:59|26040.
16:33:00|26041.
16:33:01|26041.76
16:33:02|26040.58
16:33:03|26042.
16:33:04|26041.01
16:33:06|26041.69
16:33:06|26041.05
16:33:07|26040.1
16:33:08|26039.55
16:33:09|26035.91
16:33:10|26034.95
16:33:11|26035.26
16:33:12|26035.5
16:33:13|26033.18
16:33:14|26033.79
16:33:15|26030.11
16:33:16|26026.85
16:33:18|26028.33
16:33:18|26025.19
16:33:20|26029.18
16:33:20|26028.45
16:33:22|26028.02
16:33:23|26028.33
16:33:24|26028.
16:33:24|26030.01
16:33:26|26028.71
16:33:26|26027.91
16:33:27|26028.61
16:33:28|26029.99
16:33:29|26029.05
16:33:31|26029.25
16:33:31|26030.3
16:33:33|26030.28
16:33:33|26030.2
16:33:35|26029.6
16:33:36|26029.
16:33:37|26026.81
16:33:38|26028.1
16:33:39|26027.4
16:33:40|26028.24
16:33:41|26027.4
16:33:42|26026.36
16:33:43|26025.05
16:33:44|26028.1
16:33:45|26026.53
16:33:46|26025.3
16:33:47|26025.6
16:33:48|26022.81
16:33:49|26022.5
16:33:50|26023.06
16:33:52|26021.92
16:33:53|26020.2
16:33:53|26021.08
16:33:54|26022.52
16:33:56|26022.
16:33:57|26021.53
16:33:57|26020.5
16:33:59|26020.02
16:33:59|26021.93
16:34:00|26020.9
16:34:01|26022.
16:34:02|26026.71
16:34:03|26026.68
16:34:05|26026.
16:34:06|26025.4
16:34:06|26023.3
16:34:08|26023.83
16:34:10|26023.85
16:34:11|26023.87
16:34:12|26023.87
16:34:13|26023.97
16:34:14|26023.86
16:34:14|26020.14
16:34:16|26019.69
16:34:17|26021.47
16:34:17|26018.09
16:34:18|26019.28
16:34:20|26019.24
16:34:21|26019.21
16:34:22|26018.3
16:34:23|26019.
16:34:24|26019.
16:34:25|26018.1
16:34:25|26019.6
16:34:27|26018.
16:34:28|26018.91
16:34:29|26020.96
16:34:30|26020.2
16:34:32|26019.1
16:34:32|26018.58
16:34:33|26017.33
16:34:34|26017.16
16:34:35|26017.16
16:34:36|26016.3
16:34:37|26017.2
16:34:38|26017.32
16:34:39|26017.32
16:34:40|26018.16
16:34:42|26016.3
16:34:43|26015.83
16:34:43|26017.56
16:34:44|26017.
16:34:46|26015.27
16:34:47|26014.9
16:34:48|26013.71
16:34:48|26013.
16:34:49|26015.39
16:34:51|26014.8
16:34:52|26015.39
16:34:53|26015.4
16:34:53|26017.07
16:34:54|26017.4
16:34:56|26015.95
16:34:57|26017.29
16:34:57|26018.19
16:34:58|26017.8
16:34:59|26017.7
16:35:01|26021.58
16:35:02|26023.87
16:35:03|26020.25
16:35:03|26016.99
16:35:04|26015.8
16:35:06|26015.7
16:35:06|26014.11
16:35:08|26014.9
16:35:08|26015.49
16:35:10|26014.82
16:35:11|26014.61
16:35:12|26014.67
16:35:13|26014.04
16:35:14|26014.66
16:35:15|26010.41
16:35:16|26011.71
16:35:17|26010.79
16:35:18|26010.46
16:35:20|26008.72
16:35:21|26008.
16:35:22|26008.81
16:35:23|26007.16
16:35:24|26007.9
16:35:25|26007.75
16:35:25|26007.1
16:35:26|26007.59
16:35:27|26004.
16:35:28|26002.
16:35:30|26003.05
16:35:31|26002.06
16:35:32|26001.
16:35:33|25998.23
16:35:33|25997.39
16:35:34|25997.89
16:35:35|25998.52
16:35:36|25996.57
16:35:37|25995.2
16:35:39|25992.41
16:35:39|25993.82
16:35:41|25991.1
16:35:42|25991.07
16:35:42|25992.51
16:35:43|25992.5
16:35:45|25991.39
16:35:45|25993.07
16:35:46|25995.6
16:35:48|25994.77
16:35:48|25994.01
16:35:49|25993.85
16:35:51|25992.91
16:35:52|25993.23
16:35:53|25993.31
16:35:53|25993.35
16:35:54|25993.4
16:35:55|25992.5
16:35:56|25993.26
16:35:58|25992.05
16:35:59|25992.05
16:35:59|25995.16
16:36:00|26001.18
16:36:01|25998.76
16:36:02|25998.71
16:36:03|25999.47
16:36:04|25998.51
16:36:05|25998.51
16:36:06|26000.64
16:36:08|26004.
16:36:09|26002.54
16:36:10|26005.2
16:36:11|26006.98
16:36:13|26005.14
16:36:14|26007.56
16:36:15|26005.8
16:36:16|26005.
16:36:16|26005.6
16:36:18|26004.49
16:36:19|26003.1
16:36:20|26001.64
16:36:21|26004.
16:36:22|26005.41
16:36:23|26003.83
16:36:24|26003.45
16:36:25|26002.29
16:36:26|26002.9
16:36:27|26001.85
16:36:28|25997.3
16:36:29|25997.97
16:36:30|25998.51
16:36:31|25998.93
16:36:32|25998.93
16:36:33|25997.27
16:36:34|25998.23
16:36:35|25996.69
16:36:36|25997.56
16:36:37|25997.99
16:36:38|25997.99
16:36:39|25996.9
16:36:40|26001.6
16:36:41|26000.41
16:36:42|26001.3
16:36:43|26000.
16:36:44|26000.
16:36:45|25998.99
16:36:46|25999.41
16:36:47|26003.33
16:36:48|26001.61
16:36:49|26002.
16:36:51|26000.54
16:36:52|25998.7
16:36:52|25998.56
16:36:53|25998.74
16:36:55|25998.
16:36:55|25995.93
16:36:56|25993.68
16:36:58|25993.24
16:36:59|25991.7
16:37:00|25992.61
16:37:01|25995.3
16:37:02|25996.96
16:37:03|25996.05
16:37:04|25996.8
16:37:05|25996.77
16:37:06|25996.89
16:37:07|25997.17
16:37:08|25997.9
16:37:09|25998.
16:37:11|25996.
16:37:12|25997.75
16:37:13|25994.3
16:37:14|25993.31
16:37:15|25994.76
16:37:16|25996.66
16:37:17|25996.02
16:37:18|25992.22
16:37:19|25994.4
16:37:20|25992.05
16:37:21|25991.02
16:37:22|25992.
16:37:23|25992.48
16:37:24|25991.08
16:37:25|25990.51
16:37:26|25989.23
16:37:27|25990.22
16:37:28|25991.1
16:37:29|25990.23
16:37:30|25990.27
16:37:31|25991.44
16:37:32|25988.42
16:37:33|25988.4
16:37:34|25989.
16:37:35|25988.66
16:37:36|25990.15
16:37:37|25988.
16:37:38|25987.99
16:37:39|25988.5
16:37:40|25989.93
16:37:41|25991.4
16:37:42|25990.3
16:37:43|25990.05
16:37:44|25991.83
16:37:45|25990.
16:37:46|25989.61
16:37:47|25990.4
16:37:48|25992.
16:37:49|25992.
16:37:50|25991.
16:37:51|25990.93
16:37:52|25989.6
16:37:53|25988.85
16:37:54|25987.88
16:37:55|25988.65
16:37:56|25988.5
16:37:57|25987.35
16:37:58|25987.07
16:38:00|25987.
16:38:00|25987.8
16:38:01|25989.6
16:38:02|25989.99
16:38:03|25988.09
16:38:05|25983.9
16:38:06|25984.85
16:38:07|25984.84
16:38:08|25985.26
16:38:10|25982.52
16:38:10|25982.
16:38:12|25981.3
16:38:13|25973.47
16:38:14|25976.03
16:38:15|25976.45
16:38:16|25976.77
16:38:17|25975.88
16:38:18|25973.94
16:38:19|25975.22
16:38:20|25976.56
16:38:21|25973.99
16:38:22|25975.77
16:38:23|25974.98
16:38:24|25973.92
16:38:25|25975.03
16:38:26|25973.39
16:38:27|25972.69
16:38:28|25973.64
16:38:29|25975.49
16:38:30|25974.95
16:38:31|25974.
16:38:32|25978.03
16:38:33|25977.68
16:38:34|25982.12
16:38:35|25982.24
16:38:36|25980.23
16:38:37|25983.55
16:38:38|25984.47
16:38:39|25983.
16:38:40|25985.52
16:38:41|25982.
16:38:42|25983.7
16:38:43|25986.36
16:38:45|25989.23
16:38:46|25989.74
16:38:46|25990.14
16:38:48|25991.15
16:38:49|25991.15
16:38:50|25991.16
16:38:51|25992.
16:38:51|25992.45
16:38:53|25991.36
16:38:54|25992.64
16:38:55|25992.87
16:38:55|25994.56
16:38:57|25998.14
16:38:57|25996.66
16:38:59|25993.62
16:39:00|25994.92
16:39:00|25996.82
16:39:02|25997.4
16:39:03|25994.75
16:39:04|25994.13
16:39:05|25994.64
16:39:05|25994.
16:39:07|25992.
16:39:08|25993.99
16:39:09|25990.45
16:39:10|25992.
16:39:11|25992.54
16:39:12|25991.1
16:39:12|25990.3
16:39:14|25987.75
16:39:15|25989.55
16:39:16|25987.4
16:39:18|25988.62
16:39:18|25988.67
16:39:19|25989.47
16:39:20|25992.67
16:39:22|25992.4
16:39:23|25995.56
16:39:24|25994.95
16:39:25|25995.14
16:39:26|25996.14
16:39:27|25998.55
16:39:27|26004.
16:39:29|26001.6
16:39:30|26000.41
16:39:31|26001.22
16:39:32|26003.22
16:39:33|26003.22
16:39:34|26001.01
16:39:35|26002.96
16:39:36|26003.51
16:39:37|26002.59
16:39:38|26002.53
16:39:38|26003.
16:39:40|26003.
16:39:41|26002.28
16:39:42|26003.
16:39:43|26003.14
16:39:44|26003.14
16:39:45|26000.9
16:39:46|26000.93
16:39:47|26001.5
16:39:48|26002.2
16:39:49|26004.33
16:39:51|26003.17
16:39:51|26003.02
16:39:52|26003.85
16:39:53|26003.
16:39:54|26002.9
16:39:56|26002.8
16:39:56|26001.6
16:39:58|26002.37
16:39:59|26002.13
16:40:00|26001.72
16:40:00|26001.59
16:40:01|26003.51
16:40:02|26000.27
16:40:03|25997.1
16:40:04|25994.
16:40:06|25993.56
16:40:07|25993.81
16:40:08|25992.98
16:40:08|25991.86
16:40:10|25992.6
16:40:11|25989.99
16:40:12|25987.9
16:40:13|25986.04
16:40:14|25987.7
16:40:15|25987.84
16:40:15|25986.99
16:40:17|25984.08
16:40:17|25985.08
16:40:18|25984.
16:40:20|25986.01
16:40:21|25985.46
16:40:22|25985.99
16:40:23|25984.7
16:40:24|25985.98
16:40:25|25983.39
16:40:26|25982.53
16:40:26|25979.93
16:40:28|25978.98
16:40:29|25977.89
16:40:29|25975.
16:40:31|25978.43
16:40:32|25977.89
16:40:33|25976.9
16:40:34|25980.14
16:40:35|25975.91
16:40:35|25974.
16:40:37|25976.36
16:40:38|25973.72
16:40:38|25974.
16:40:39|25973.95
16:40:40|25972.93
16:40:41|25972.24
16:40:43|25970.
16:40:44|25970.56
16:40:45|25970.39
16:40:46|25973.35
16:40:46|25974.67
16:40:48|25969.95
16:40:49|25970.32
16:40:50|25970.92
16:40:50|25970.01
16:40:51|25970.24
16:40:53|25972.8
16:40:54|25970.03
16:40:55|25971.
16:40:56|25971.4
16:40:57|25970.55
16:40:58|25970.25
16:40:59|25968.77
16:41:00|25968.64
16:41:01|25966.51
16:41:02|25969.31
16:41:03|25967.94
16:41:04|25969.17
16:41:05|25968.94
16:41:06|25968.58
16:41:07|25968.76
16:41:08|25969.
16:41:09|25966.54
16:41:10|25967.4
16:41:11|25966.93
16:41:13|25967.13
16:41:14|25967.59
16:41:14|25966.3
16:41:16|25967.17
16:41:17|25960.95
16:41:18|25959.73
16:41:20|25958.27
16:41:20|25958.91
16:41:21|25955.95
16:41:22|25956.16
16:41:23|25958.4
16:41:24|25955.
16:41:25|25952.69
16:41:27|25953.68
16:41:28|25954.
16:41:29|25955.65
16:41:30|25955.7
16:41:31|25954.22
16:41:32|25954.6
16:41:33|25954.38
16:41:33|25954.47
16:41:34|25954.5
16:41:35|25954.05
16:41:37|25953.37
16:41:38|25955.1
16:41:38|25954.01
16:41:39|25955.28
16:41:41|25955.98
16:41:41|25955.42
16:41:42|25955.24
16:41:44|25955.36
16:41:44|25959.93
16:41:46|25962.04
16:41:47|25961.44
16:41:48|25963.62
16:41:49|25963.7
16:41:50|25963.2
16:41:51|25963.
16:41:52|25962.6
16:41:53|25964.19
16:41:54|25964.24
16:41:55|25964.25
16:41:56|25964.26
16:41:57|25964.27
16:41:58|25964.24
16:41:59|25962.1
16:42:00|25962.17
16:42:01|25962.14
16:42:02|25962.
16:42:03|25962.14
16:42:04|25962.
16:42:05|25963.62
16:42:06|25963.86
16:42:07|25963.1
16:42:08|25965.2
16:42:09|25963.47
16:42:10|25963.48
16:42:11|25963.48
16:42:12|25961.39
16:42:13|25962.3
16:42:14|25963.16
16:42:15|25963.02
16:42:16|25955.98
16:42:17|25955.16
16:42:19|25953.
16:42:19|25953.18
16:42:20|25952.
16:42:21|25953.77
16:42:23|25954.33
16:42:24|25953.85
16:42:25|25952.54
16:42:26|25952.41
16:42:27|25953.3
16:42:27|25952.1
16:42:29|25953.38
16:42:31|25952.15
16:42:31|25953.73
16:42:32|25952.37
16:42:33|25952.96
16:42:34|25952.94
16:42:35|25952.94
16:42:36|25953.88
16:42:37|25954.91
16:42:38|25954.37
16:42:39|25954.99
16:42:40|25955.74
16:42:41|25954.52
16:42:42|25954.68
16:42:43|25952.95
16:42:44|25951.34
16:42:45|25951.15
16:42:46|25951.24
16:42:47|25950.06
16:42:48|25950.08
16:42:49|25952.08
16:42:50|25951.1
16:42:51|25951.9
16:42:52|25951.77
16:42:53|25952.62
16:42:54|25953.2
16:42:55|25953.29
16:42:56|25952.
16:42:57|25953.
16:42:58|25952.27
16:42:59|25951.8
16:43:00|25950.9
16:43:01|25951.98
16:43:02|25949.07
16:43:03|25947.1
16:43:04|25947.6
16:43:05|25946.88
16:43:06|25948.19
16:43:08|25950.93
16:43:09|25950.22
16:43:09|25948.
16:43:11|25949.
16:43:12|25949.
16:43:13|25945.82
16:43:14|25946.9
16:43:14|25948.24
16:43:16|25948.66
16:43:16|25948.34
16:43:18|25948.08
16:43:19|25949.62
16:43:20|25949.62
16:43:20|25949.6
16:43:21|25948.51
16:43:22|25948.76
16:43:24|25949.08
16:43:24|25949.52
16:43:25|25950.34
16:43:27|25949.8
16:43:27|25949.71
16:43:29|25948.27
16:43:30|25949.1
16:43:31|25949.17
16:43:32|25952.01
16:43:33|25951.14
16:43:34|25949.
16:43:35|25949.69
16:43:36|25948.4
16:43:37|25950.
16:43:38|25947.21
16:43:39|25948.57
16:43:40|25948.57
16:43:41|25948.8
16:43:41|25949.63
16:43:42|25949.53
16:43:43|25950.
16:43:45|25950.
16:43:46|25947.54
16:43:46|25947.99
16:43:47|25947.99
16:43:49|25942.81
16:43:50|25943.43
16:43:50|25941.83
16:43:52|25939.3
16:43:53|25933.22
16:43:53|25937.17
16:43:55|25940.95
16:43:56|25945.8
16:43:57|25946.81
16:43:57|25945.31
16:43:58|25948.01
16:44:00|25947.95
16:44:01|25948.03
16:44:02|25948.87
16:44:02|25947.14
16:44:03|25946.11
16:44:05|25948.74
16:44:06|25947.63
16:44:06|25948.43
16:44:08|25947.07
16:44:09|25944.83
16:44:10|25943.03
16:44:11|25941.81
16:44:11|25939.71
16:44:13|25938.03
16:44:14|25938.26
16:44:15|25939.67
16:44:16|25939.94
16:44:18|25942.83
16:44:19|25946.03
16:44:20|25947.49
16:44:21|25945.23
16:44:22|25944.
16:44:23|25941.96
16:44:23|25942.83
16:44:25|25943.09
16:44:26|25940.6
16:44:27|25940.23
16:44:28|25941.27
16:44:29|25939.2
16:44:30|25934.59
16:44:32|25935.99
16:44:32|25936.27
16:44:33|25936.31
16:44:35|25938.85
16:44:35|25935.68
16:44:36|25935.42
16:44:37|25935.7
16:44:38|25935.99
16:44:39|25937.43
16:44:40|25937.46
16:44:42|25936.66
16:44:43|25940.
16:44:43|25937.56
16:44:45|25938.
16:44:46|25937.96
16:44:47|25938.35
16:44:48|25945.2
16:44:48|25942.12
16:44:49|25943.
16:44:50|25944.08
16:44:51|25944.65
16:44:53|25943.1
16:44:53|25942.81
16:44:54|25942.79
16:44:56|25944.68
16:44:56|25944.72
16:44:57|25947.17
16:44:59|25946.2
16:45:00|25946.
16:45:01|25945.33
16:45:02|25944.71
16:45:03|25946.17
16:45:04|25946.29
16:45:05|25946.99
16:45:06|25941.55
16:45:07|25939.31
16:45:08|25937.2
16:45:09|25937.16
16:45:10|25934.75
16:45:11|25938.81
16:45:12|25933.93
16:45:13|25932.
16:45:15|25934.59
16:45:15|25932.
16:45:17|25932.56
16:45:18|25931.19
16:45:19|25931.26
16:45:20|25934.98
16:45:20|25936.
16:45:22|25938.13
16:45:22|25937.26
16:45:24|25935.36
16:45:25|25936.1
16:45:26|25935.88
16:45:27|25934.37
16:45:28|25935.01
16:45:29|25936.02
16:45:30|25936.8
16:45:32|25935.97
16:45:32|25934.
16:45:33|25932.9
16:45:34|25932.45
16:45:35|25934.07
16:45:36|25937.17
16:45:37|25936.33
16:45:38|25937.87
16:45:39|25938.
16:45:40|25938.
16:45:41|25937.1
16:45:42|25935.88
16:45:43|25934.
16:45:44|25934.
16:45:45|25934.52
16:45:46|25929.13
16:45:47|25929.34
16:45:48|25929.31
16:45:49|25928.05
16:45:50|25930.
16:45:51|25932.72
16:45:52|25933.7
16:45:53|25931.73
16:45:54|25931.43
16:45:55|25930.8
16:45:56|25932.
16:45:57|25933.39
16:45:58|25933.56
16:45:59|25932.24
16:46:00|25932.71
16:46:01|25932.01
16:46:03|25933.
16:46:04|25934.29
16:46:04|25929.3
16:46:05|25929.73
16:46:06|25930.
16:46:07|25930.11
16:46:08|25932.12
16:46:09|25929.61
16:46:10|25931.
16:46:11|25931.1
16:46:13|25932.
16:46:13|25931.63
16:46:15|25930.2
16:46:16|25934.48
16:46:18|25935.91
16:46:19|25937.99
16:46:19|25935.11
16:46:20|25936.67
16:46:22|25938.
16:46:23|25937.89
16:46:24|25941.33
16:46:25|25938.05
16:46:26|25938.15
16:46:27|25939.2
16:46:28|25939.8
16:46:30|25941.07
16:46:30|25940.43
16:46:31|25942.
16:46:32|25940.
16:46:33|25937.87
16:46:34|25938.77
16:46:35|25941.46
16:46:36|25940.73
16:46:37|25941.
16:46:38|25940.6
16:46:39|25941.32
16:46:40|25944.31
16:46:41|25947.71
16:46:42|25946.
16:46:43|25952.4
16:46:44|25952.
16:46:45|25948.7
16:46:46|25949.85
16:46:47|25950.
16:46:48|25950.28
16:46:49|25951.01
16:46:50|25952.87
16:46:51|25954.
16:46:52|25954.97
16:46:53|25954.
16:46:55|25953.33
16:46:55|25951.2
16:46:56|25950.64
16:46:57|25949.99
16:46:58|25944.
16:46:59|25945.24
16:47:00|25945.11
16:47:01|25945.21
16:47:02|25942.11
16:47:04|25942.59
16:47:04|25943.08
16:47:06|25940.85
16:47:06|25941.26
16:47:08|25940.06
16:47:08|25941.5
16:47:10|25942.
16:47:11|25944.14
16:47:11|25940.34
16:47:13|25939.8
16:47:14|25941.
16:47:15|25941.17
16:47:16|25940.56
16:47:17|25941.57
16:47:18|25939.59
16:47:19|25939.59
16:47:20|25940.52
16:47:21|25940.83
16:47:22|25946.01
16:47:23|25944.9
16:47:24|25945.59
16:47:25|25944.02
16:47:26|25948.81
16:47:27|25947.
16:47:28|25947.47
16:47:29|25945.88
16:47:30|25944.11
16:47:31|25943.65
16:47:32|25943.97
16:47:33|25941.12
16:47:34|25942.88
16:47:35|25946.02
16:47:36|25947.54
16:47:37|25947.
16:47:38|25945.34
16:47:39|25946.12
16:47:40|25946.94
16:47:41|25947.52
16:47:42|25949.34
16:47:43|25948.07
16:47:44|25948.4
16:47:45|25949.
16:47:46|25948.79
16:47:47|25952.4
16:47:48|25949.22
16:47:50|25949.19
16:47:50|25950.08
16:47:52|25951.43
16:47:52|25949.21
16:47:54|25949.99
16:47:55|25953.
16:47:55|25952.91
16:47:56|25950.93
16:47:58|25952.5
16:47:59|25953.2
16:48:00|25956.
16:48:01|25956.
16:48:01|25956.
16:48:03|25953.25
16:48:03|25952.72
16:48:04|25952.62
16:48:06|25952.62
16:48:06|25955.66
16:48:07|25956.63
16:48:08|25956.75
16:48:10|25956.82
16:48:10|25959.12
16:48:11|25958.5
16:48:12|25957.79
16:48:13|25957.07
16:48:14|25958.
16:48:16|25957.24
16:48:16|25956.24
16:48:18|25956.
16:48:19|25953.
16:48:20|25952.95
16:48:21|25953.
16:48:22|25952.75
16:48:23|25951.47
16:48:24|25953.96
16:48:26|25954.55
16:48:26|25955.3
16:48:27|25954.6
16:48:28|25954.18
16:48:29|25954.81
16:48:30|25954.2
16:48:31|25954.8
16:48:32|25956.
16:48:34|25956.78
16:48:35|25958.7
16:48:36|25958.
16:48:37|25959.56
16:48:37|25958.67
16:48:39|25957.62
16:48:40|25957.69
16:48:40|25959.32
16:48:41|25957.78
16:48:43|25957.35
16:48:43|25958.
16:48:44|25958.1
16:48:45|25959.6
16:48:46|25960.28
16:48:47|25961.55
16:48:48|25960.
16:48:49|25960.
16:48:51|25959.5
16:48:51|25959.84
16:48:53|25959.6
16:48:53|25959.
16:48:54|25960.19
16:48:56|25960.
16:48:56|25960.8
16:48:58|25962.32
16:48:58|25966.16
16:48:59|25969.97
16:49:01|25968.74
16:49:01|25968.2
16:49:03|25972.14
16:49:04|25967.52
16:49:05|25968.1
16:49:05|25969.62
16:49:06|25968.01
16:49:07|25967.92
16:49:09|25967.9
16:49:09|25964.
16:49:11|25961.83
16:49:12|25959.17
16:49:13|25959.34
16:49:14|25959.11
16:49:15|25959.11
16:49:15|25960.38
16:49:17|25960.37
16:49:17|25960.71
16:49:19|25958.67
16:49:20|25959.
16:49:21|25959.44
16:49:23|25958.23
16:49:24|25960.
16:49:25|25959.03
16:49:25|25960.36
16:49:26|25959.51
16:49:28|25959.83
16:49:29|25958.24
16:49:30|25959.22
16:49:31|25958.57
16:49:32|25959.42
16:49:33|25957.14
16:49:34|25958.99
16:49:35|25960.03
16:49:35|25960.59
16:49:37|25960.22
16:49:38|25959.5
16:49:39|25958.22
16:49:40|25958.22
16:49:41|25955.91
16:49:42|25955.04
16:49:43|25952.83
16:49:44|25953.32
16:49:45|25954.
16:49:46|25959.81
16:49:47|25960.2
16:49:48|25960.01
16:49:48|25960.2
16:49:49|25958.27
16:49:50|25956.85
16:49:51|25956.89
16:49:53|25958.06
16:49:54|25957.25
16:49:55|25957.25
16:49:56|25958.18
16:49:57|25956.86
16:49:58|25956.86
16:49:58|25959.
16:50:00|25960.34
16:50:01|25960.2
16:50:03|25960.3
16:50:04|25961.28
16:50:05|25958.33
16:50:06|25959.25
16:50:07|25956.6
16:50:08|25956.1
16:50:09|25955.47
16:50:10|25957.79
16:50:11|25954.04
16:50:11|25954.46
16:50:12|25957.01
16:50:14|25956.15
16:50:15|25957.99
16:50:15|25957.99
16:50:17|25957.14
16:50:17|25959.49
16:50:19|25959.65
16:50:20|25959.54
16:50:22|25961.6
16:50:23|25959.15
16:50:24|25959.44
16:50:25|25959.44
16:50:26|25960.03
16:50:27|25960.9
16:50:28|25961.
16:50:28|25965.18
16:50:30|25968.7
16:50:31|25969.88
16:50:32|25969.58
16:50:33|25970.31
16:50:34|25969.37
16:50:35|25965.78
16:50:36|25965.99
16:50:37|25963.91
16:50:38|25962.6
16:50:39|25963.81
16:50:40|25962.43
16:50:41|25962.13
16:50:42|25957.97
16:50:43|25957.91
16:50:44|25955.85
16:50:45|25955.14
16:50:46|25954.89
16:50:47|25954.15
16:50:48|25955.95
16:50:49|25955.95
16:50:50|25958.14
16:50:51|25958.2
16:50:52|25955.84
16:50:53|25954.58
16:50:54|25958.
16:50:55|25956.14
16:50:56|25956.9
16:50:57|25958.
16:50:58|25958.3
16:50:59|25960.01
16:51:00|25959.71
16:51:01|25959.43
16:51:02|25959.18
16:51:03|25959.08
16:51:04|25955.99
16:51:05|25956.87
16:51:06|25956.59
16:51:07|25955.42
16:51:08|25954.99
16:51:09|25955.22
16:51:10|25954.36
16:51:11|25955.06
16:51:12|25954.38
16:51:13|25955.09
16:51:14|25948.07
16:51:15|25951.47
16:51:16|25951.75
16:51:17|25952.
16:51:18|25951.67
16:51:19|25950.92
16:51:20|25951.28
16:51:21|25952.48
16:51:22|25956.16
16:51:23|25954.84
16:51:24|25958.9
16:51:25|25957.65
16:51:26|25959.52
16:51:27|25958.26
16:51:28|25957.78
16:51:29|25957.38
16:51:30|25956.2
16:51:31|25957.
16:51:33|25957.35
16:51:33|25957.35
16:51:34|25957.2
16:51:36|25957.2
16:51:37|25956.85
16:51:38|25956.7
16:51:39|25956.
16:51:39|25954.21
16:51:41|25954.2
16:51:42|25954.05
16:51:43|25953.08
16:51:44|25955.4
16:51:45|25956.
16:51:46|25954.
16:51:47|25954.
16:51:48|25954.
16:51:49|25958.1
16:51:50|25957.49
16:51:51|25954.34
16:51:52|25954.57
16:51:53|25952.79
16:51:54|25958.2
16:51:55|25955.45
16:51:56|25956.8
16:51:57|25954.56
16:51:58|25955.3
16:51:59|25956.55
16:52:00|25956.94
16:52:01|25960.32
16:52:02|25960.98
16:52:03|25958.15
16:52:04|25959.92
16:52:05|25959.92
16:52:06|25959.9
16:52:07|25958.9
16:52:08|25960.16
16:52:09|25958.99
16:52:10|25958.
16:52:11|25959.51
16:52:12|25960.37
16:52:13|25959.96
16:52:14|25959.13
16:52:15|25957.2
16:52:16|25956.76
16:52:17|25956.1
16:52:18|25951.9
16:52:19|25953.19
16:52:20|25950.58
16:52:21|25950.
16:52:22|25948.05
16:52:24|25950.12
16:52:25|25950.12
16:52:26|25951.51
16:52:28|25949.86
16:52:29|25948.9
16:52:29|25945.6
16:52:31|25947.46
16:52:31|25947.6
16:52:32|25947.29
16:52:34|25949.
16:52:34|25947.22
16:52:36|25948.
16:52:37|25946.51
16:52:38|25946.96
16:52:39|25946.
16:52:40|25946.87
16:52:41|25945.2
16:52:41|25945.17
16:52:42|25945.
16:52:44|25945.5
16:52:44|25945.04
16:52:46|25945.78
16:52:46|25944.49
16:52:48|25941.44
16:52:49|25940.81
16:52:50|25942.99
16:52:51|25944.59
16:52:51|25944.
16:52:53|25942.68
16:52:54|25942.86
16:52:55|25942.7
16:52:55|25940.12
16:52:57|25938.35
16:52:58|25939.85
16:52:59|25938.92
16:53:00|25938.79
16:53:00|25940.92
16:53:02|25943.01
16:53:03|25942.7
16:53:04|25943.14
16:53:05|25944.9
16:53:05|25942.85
16:53:07|25942.57
16:53:08|25942.54
16:53:09|25942.54
16:53:10|25943.4
16:53:10|25941.29
16:53:12|25940.51
16:53:13|25940.96
16:53:14|25940.96
16:53:14|25935.97
16:53:16|25935.45
16:53:17|25934.86
16:53:17|25934.4
16:53:18|25933.64
16:53:20|25936.4
16:53:21|25936.03
16:53:22|25935.
16:53:23|25936.7
16:53:25|25936.2
16:53:25|25935.71
16:53:26|25934.
16:53:27|25936.7
16:53:29|25935.6
16:53:30|25936.8
16:53:30|25935.1
16:53:32|25935.11
16:53:33|25936.14
16:53:34|25936.49
16:53:36|25935.6
16:53:38|25934.96
16:53:38|25935.
16:53:39|25932.95
16:53:40|25934.48
16:53:42|25933.06
16:53:42|25935.11
16:53:44|25935.11
16:53:44|25935.7
16:53:45|25935.44
16:53:47|25934.94
16:53:47|25934.4
16:53:49|25934.17
16:53:49|25934.17
16:53:51|25935.88
16:53:51|25935.
16:53:52|25934.07
16:53:53|25934.3
16:53:54|25935.88
16:53:55|25935.6
16:53:57|25935.96
16:53:57|25933.14
16:53:58|25932.6
16:53:59|25930.29
16:54:01|25932.66
16:54:01|25933.28
16:54:02|25931.7
16:54:03|25931.05
16:54:05|25931.19
16:54:05|25931.48
16:54:06|25930.8
16:54:08|25930.8
16:54:08|25931.5
16:54:10|25930.69
16:54:10|25929.54
16:54:11|25929.4
16:54:12|25929.
16:54:14|25928.73
16:54:14|25929.91
16:54:16|25927.46
16:54:16|25929.72
16:54:17|25928.83
16:54:19|25928.85
16:54:20|25930.39
16:54:20|25930.12
16:54:21|25928.58
16:54:23|25927.08
16:54:24|25930.01
16:54:25|25930.28
16:54:26|25929.99
16:54:27|25928.39
16:54:28|25928.25
16:54:30|25926.6
16:54:30|25926.54
16:54:31|25927.58
16:54:33|25925.74
16:54:34|25924.78
16:54:35|25923.3
16:54:36|25924.13
16:54:37|25923.48
16:54:38|25923.85
16:54:39|25925.2
16:54:40|25922.13
16:54:41|25922.37
16:54:42|25923.6
16:54:43|25922.98
16:54:44|25921.
16:54:45|25920.5
16:54:46|25919.99
16:54:47|25919.6
16:54:48|25920.81
16:54:49|25920.28
16:54:50|25920.5
16:54:51|25918.7
16:54:52|25920.
16:54:53|25918.01
16:54:54|25918.89
16:54:55|25919.
16:54:56|25918.24
16:54:57|25917.
16:54:58|25918.1
16:54:59|25917.08
16:55:00|25917.82
16:55:02|25917.89
16:55:03|25916.4
16:55:03|25918.34
16:55:05|25921.78
16:55:05|25921.
16:55:06|25921.01
16:55:08|25920.29
16:55:08|25920.19
16:55:09|25922.42
16:55:10|25921.
16:55:12|25918.69
16:55:12|25920.43
16:55:13|25923.8
16:55:14|25923.99
16:55:15|25925.1
16:55:17|25922.56
16:55:17|25923.8
16:55:18|25921.8
16:55:20|25923.3
16:55:20|25922.16
16:55:22|25923.14
16:55:23|25922.52
16:55:23|25924.75
16:55:25|25918.2
16:55:26|25918.87
16:55:27|25919.74
16:55:28|25917.74
16:55:29|25918.
16:55:30|25917.54
16:55:31|25918.2
16:55:32|25915.74
16:55:33|25917.39
16:55:34|25916.15
16:55:35|25917.37
16:55:36|25916.
16:55:37|25917.4
16:55:38|25916.91
16:55:39|25916.
16:55:40|25916.99
16:55:41|25916.95
16:55:42|25916.89
16:55:43|25916.89
16:55:44|25917.17
16:55:45|25918.11
16:55:46|25920.04
16:55:47|25920.08
16:55:48|25917.5
16:55:49|25917.45
16:55:50|25920.
16:55:51|25918.9
16:55:52|25917.49
16:55:53|25918.94
16:55:54|25923.52
16:55:55|25923.29
16:55:56|25921.09
16:55:57|25920.49
16:55:58|25919.97
16:55:59|25918.89
16:56:00|25921.71
16:56:01|25926.4
16:56:02|25927.4
16:56:04|25928.16
16:56:04|25932.44
16:56:05|25930.91
16:56:06|25932.
16:56:07|25932.36
16:56:08|25932.
16:56:09|25928.74
16:56:10|25925.64
16:56:11|25923.78
16:56:12|25920.52
16:56:13|25922.35
16:56:14|25923.26
16:56:15|25925.55
16:56:16|25925.56
16:56:18|25925.18
16:56:19|25928.79
16:56:19|25929.61
16:56:21|25929.91
16:56:21|25928.22
16:56:23|25930.81
16:56:23|25933.47
16:56:24|25933.4
16:56:26|25932.96
16:56:27|25932.25
16:56:29|25929.13
16:56:29|25928.66
16:56:31|25932.09
16:56:32|25933.63
16:56:32|25932.21
16:56:34|25934.37
16:56:34|25934.14
16:56:35|25933.13
16:56:36|25932.64
16:56:38|25929.99
16:56:39|25928.4
16:56:40|25929.01
16:56:41|25930.57
16:56:41|25930.08
16:56:43|25931.52
16:56:44|25932.84
16:56:45|25934.
16:56:46|25931.06
16:56:47|25930.54
16:56:48|25933.
16:56:49|25934.
16:56:50|25934.01
16:56:52|25932.21
16:56:52|25932.96
16:56:54|25933.64
16:56:55|25934.06
16:56:55|25932.65
16:56:57|25936.3
16:56:57|25936.41
16:56:59|25939.48
16:57:00|25941.99
16:57:01|25942.01
16:57:02|25945.91
16:57:03|25944.17
16:57:04|25945.7
16:57:05|25946.52
16:57:06|25948.75
16:57:07|25949.03
16:57:07|25950.
16:57:09|25950.62
16:57:09|25952.78
16:57:11|25952.06
16:57:11|25949.27
16:57:13|25945.17
16:57:14|25944.71
16:57:15|25943.29
16:57:15|25944.48
16:57:16|25942.
16:57:18|25941.63
16:57:18|25942.57
16:57:20|25943.05
16:57:21|25942.33
16:57:22|25941.6
16:57:23|25941.6
16:57:24|25942.
16:57:25|25942.
16:57:26|25941.45
16:57:27|25940.88
16:57:28|25940.54
16:57:29|25940.54
16:57:30|25939.17
16:57:32|25946.01
16:57:33|25948.15
16:57:34|25947.6
16:57:35|25946.22
16:57:36|25945.18
16:57:37|25945.1
16:57:38|25945.08
16:57:39|25945.49
16:57:40|25944.8
16:57:41|25945.32
16:57:42|25944.
16:57:43|25942.79
16:57:44|25943.02
16:57:45|25945.46
16:57:46|25944.53
16:57:47|25944.07
16:57:48|25944.9
16:57:49|25942.11
16:57:50|25942.25
16:57:51|25942.77
16:57:52|25942.76
16:57:53|25940.66
16:57:54|25941.97
16:57:55|25940.67
16:57:56|25938.
16:57:57|25939.3
16:57:59|25940.
16:57:59|25942.01
16:58:02|25942.38
16:58:02|25947.82
16:58:03|25944.01
16:58:04|25943.57
16:58:05|25940.88
16:58:06|25943.76
16:58:07|25942.81
16:58:08|25942.81
16:58:09|25941.37
16:58:10|25939.3
16:58:11|25939.99
16:58:12|25938.46
16:58:13|25937.69
16:58:14|25938.
16:58:15|25937.99
16:58:16|25936.97
16:58:17|25936.95
16:58:18|25937.81
16:58:19|25937.8
16:58:20|25939.3
16:58:21|25939.3
16:58:22|25938.32
16:58:23|25938.32
16:58:24|25938.4
16:58:25|25937.8
16:58:26|25938.
16:58:27|25938.
16:58:29|25938.01
16:58:29|25938.46
16:58:31|25939.31
16:58:32|25940.01
16:58:33|25937.63
16:58:34|25937.9
16:58:35|25939.2
16:58:37|25938.57
16:58:38|25938.06
16:58:39|25938.48
16:58:39|25938.48
16:58:41|25937.
16:58:41|25936.8
16:58:42|25937.08
16:58:44|25936.41
16:58:45|25936.47
16:58:46|25936.33
16:58:48|25936.4
16:58:49|25935.69
16:58:49|25936.5
16:58:51|25938.
16:58:51|25938.01
16:58:53|25946.82
16:58:54|25945.41
16:58:54|25943.09
16:58:56|25942.72
16:58:56|25942.21
16:58:57|25941.46
16:58:59|25942.46
16:58:59|25941.34
16:59:01|25944.36
16:59:01|25943.67
16:59:02|25943.73
16:59:04|25943.68
16:59:04|25943.63
16:59:05|25943.65
16:59:06|25942.32
16:59:08|25943.41
16:59:09|25943.08
16:59:10|25942.74
16:59:11|25942.67
16:59:12|25942.02
16:59:13|25941.93
16:59:14|25941.18
16:59:15|25941.18
16:59:16|25941.71
16:59:17|25941.71
16:59:18|25941.71
16:59:19|25941.01
16:59:20|25940.14
16:59:21|25940.62
16:59:22|25940.66
16:59:23|25942.
16:59:24|25942.
16:59:25|25945.5
16:59:26|25944.3
16:59:27|25946.9
16:59:28|25947.
16:59:30|25947.76
16:59:30|25946.36
16:59:31|25948.95
16:59:32|25948.3
16:59:33|25947.86
16:59:34|25948.21
16:59:35|25948.48
16:59:37|25949.39
16:59:37|25946.9
16:59:39|25945.9
16:59:40|25946.89
16:59:41|25946.4
16:59:42|25944.
16:59:43|25943.53
16:59:44|25950.4
16:59:45|25950.
16:59:46|25949.94
16:59:46|25950.
16:59:48|25948.
16:59:49|25947.88
16:59:49|25950.45
16:59:51|25952.58
16:59:52|25950.46
16:59:53|25951.01
16:59:54|25950.5
16:59:55|25951.55
16:59:56|25953.13
16:59:57|25952.65
16:59:58|25951.22
16:59:59|25951.22
17:00:00|25952.49
17:00:02|25954.16
17:00:02|25949.85
17:00:03|25948.
17:00:04|25944.11
17:00:05|25946.49
17:00:06|25944.9
17:00:07|25946.06
17:00:08|25945.89
17:00:09|25945.83
17:00:10|25945.5
17:00:12|25949.22
17:00:13|25950.46
17:00:13|25951.24
17:00:14|25952.85
17:00:15|25951.52
17:00:17|25950.
17:00:18|25948.84
17:00:19|25949.87
17:00:19|25949.4
17:00:21|25949.51
17:00:22|25949.42
17:00:23|25948.99
17:00:24|25947.92
17:00:25|25945.98
17:00:26|25946.05
17:00:27|25946.05
17:00:28|25944.94
17:00:29|25944.47
17:00:31|25942.8
17:00:31|25944.03
17:00:32|25942.88
17:00:34|25942.89
17:00:35|25942.37
17:00:36|25941.43
17:00:37|25942.8
17:00:38|25943.
17:00:39|25943.43
17:00:40|25944.49
17:00:41|25943.53
17:00:42|25944.6
17:00:43|25944.07
17:00:44|25945.27
17:00:45|25945.14
17:00:46|25947.92
17:00:47|25946.66
17:00:48|25947.95
17:00:49|25954.
17:00:51|25951.79
17:00:51|25952.01
17:00:52|25952.15
17:00:53|25952.87
17:00:54|25953.41
17:00:55|25954.58
17:00:56|25953.99
17:00:57|25954.01
17:00:58|25954.
17:00:59|25954.
17:01:00|25957.21
17:01:01|25956.8
17:01:02|25959.91
17:01:04|25957.84
17:01:05|25959.24
17:01:06|25958.
17:01:07|25958.
17:01:08|25959.09
17:01:09|25957.5
17:01:10|25958.11
17:01:11|25959.49
17:01:12|25957.99
17:01:13|25959.3
17:01:14|25957.
17:01:15|25956.02
17:01:16|25956.21
17:01:17|25955.82
17:01:18|25955.01
17:01:19|25955.25
17:01:20|25954.89
17:01:21|25952.7
17:01:22|25953.37
17:01:23|25952.
17:01:24|25952.62
17:01:25|25952.91
17:01:26|25954.16
17:01:27|25954.06
17:01:28|25955.42
17:01:29|25954.29
17:01:30|25954.07
17:01:32|25954.36
17:01:33|25952.31
17:01:33|25954.32
17:01:35|25954.61
17:01:36|25953.6
17:01:37|25953.6
17:01:38|25953.6
17:01:39|25953.86
17:01:40|25952.47
17:01:41|25952.4
17:01:42|25952.03
17:01:43|25952.6
17:01:44|25952.
17:01:45|25947.29
17:01:46|25946.69
17:01:47|25946.69
17:01:48|25951.79
17:01:49|25951.1
17:01:50|25952.4
17:01:51|25956.95
17:01:52|25955.59
17:01:53|25953.84
17:01:54|25952.63
17:01:55|25954.92
17:01:56|25954.91
17:01:57|25954.6
17:01:58|25954.16
17:01:59|25954.2
17:02:00|25953.99
17:02:01|25954.02
17:02:02|25959.85
17:02:03|25958.45
17:02:04|25958.06
17:02:05|25958.
17:02:06|25958.26
17:02:07|25960.58
17:02:08|25960.12
17:02:09|25960.82
17:02:10|25961.5
17:02:11|25964.6
17:02:12|25964.08
17:02:13|25964.56
17:02:14|25964.48
17:02:15|25963.8
17:02:16|25964.71
17:02:17|25964.87
17:02:18|25966.2
17:02:19|25964.72
17:02:20|25965.08
17:02:21|25965.75
17:02:22|25963.86
17:02:23|25963.27
17:02:25|25964.02
17:02:25|25965.
17:02:26|25965.
17:02:27|25964.09
17:02:28|25965.42
17:02:30|25964.07
17:02:30|25972.
17:02:31|25970.8
17:02:33|25968.56
17:02:34|25969.33
17:02:35|25969.9
17:02:36|25972.
17:02:37|25972.
17:02:38|25972.6
17:02:39|25973.64
17:02:40|25973.43
17:02:41|25973.13
17:02:43|25971.06
17:02:44|25970.95
17:02:44|25970.33
17:02:45|25970.
17:02:46|25970.
17:02:47|25970.01
17:02:49|25969.86
17:02:49|25969.28
17:02:51|25969.88
17:02:52|25971.23
17:02:53|25970.8
17:02:53|25970.32
17:02:54|25971.7
17:02:56|25972.34
17:02:57|25970.32
17:02:58|25968.
17:02:59|25967.94
17:03:00|25969.03
17:03:01|25967.84
17:03:02|25968.47
17:03:03|25970.24
17:03:04|25970.
17:03:05|25972.25
17:03:06|25970.95
17:03:06|25968.6
17:03:08|25969.91
17:03:09|25969.2
17:03:10|25970.4
17:03:11|25972.7
17:03:12|25970.95
17:03:13|25970.02
17:03:14|25969.22
17:03:15|25969.52
17:03:16|25969.35
17:03:17|25969.3
17:03:18|25969.2
17:03:19|25971.69
17:03:20|25971.4
17:03:21|25970.8
17:03:22|25971.73
17:03:23|25971.93
17:03:24|25969.43
17:03:25|25968.49
17:03:27|25967.28
17:03:27|25967.96
17:03:28|25969.3
17:03:29|25970.61
17:03:30|25969.86
17:03:31|25969.31
17:03:33|25970.94
17:03:33|25971.37
17:03:34|25976.44
17:03:35|25976.
17:03:37|25975.6
17:03:38|25975.67
17:03:39|25975.18
17:03:40|25976.
17:03:41|25976.5
17:03:42|25975.97
17:03:43|25976.9
17:03:44|25977.44
17:03:45|25978.21
17:03:46|25977.85
17:03:47|25978.94
17:03:48|25979.66
17:03:49|25977.
17:03:50|25974.53
17:03:52|25975.45
17:03:52|25975.07
17:03:53|25971.81
17:03:54|25973.25
17:03:55|25972.43
17:03:56|25974.46
17:03:57|25976.
17:03:58|25975.16
17:03:59|25975.55
17:04:00|25974.
17:04:01|25973.6
17:04:02|25974.42
17:04:03|25975.04
17:04:04|25975.61
17:04:05|25975.76
17:04:06|25976.
17:04:07|25974.9
17:04:08|25974.34
17:04:09|25974.16
17:04:10|25972.04
17:04:11|25971.86
17:04:12|25971.76
17:04:13|25969.75
17:04:14|25968.99
17:04:15|25972.08
17:04:16|25972.13
17:04:17|25971.99
17:04:18|25970.83
17:04:19|25971.5
17:04:20|25971.62
17:04:21|25972.64
17:04:22|25974.64
17:04:23|25973.91
17:04:24|25974.95
17:04:25|25975.06
17:04:26|25973.93
17:04:27|25974.96
17:04:28|25972.9
17:04:29|25973.65
17:04:30|25973.1
17:04:31|25973.1
17:04:32|25973.07
17:04:33|25974.3
17:04:34|25972.44
17:04:35|25972.44
17:04:37|25972.1
17:04:38|25972.8
17:04:39|25973.49
17:04:40|25973.49
17:04:41|25971.9
17:04:42|25972.02
17:04:43|25973.3
17:04:44|25973.25
17:04:45|25971.94
17:04:46|25974.
17:04:48|25974.33
17:04:49|25973.55
17:04:50|25974.
17:04:51|25973.4
17:04:52|25972.9
17:04:52|25973.48
17:04:53|25973.34
17:04:55|25973.48
17:04:56|25969.94
17:04:57|25970.84
17:04:58|25970.
17:04:58|25968.32
17:05:00|25969.
17:05:01|25968.53
17:05:01|25968.
17:05:03|25967.92
17:05:03|25966.57
17:05:04|25967.55
17:05:06|25966.31
17:05:07|25967.77
17:05:08|25969.4
17:05:08|25967.77
17:05:10|25967.11
17:05:11|25968.63
17:05:12|25969.14
17:05:13|25967.51
17:05:14|25967.29
17:05:14|25967.93
17:05:15|25967.
17:05:17|25966.81
17:05:18|25966.01
17:05:18|25966.14
17:05:19|25965.31
17:05:21|25964.03
17:05:22|25963.2
17:05:22|25961.93
17:05:24|25961.
17:05:24|25960.2
17:05:26|25960.34
17:05:26|25959.85
17:05:28|25959.59
17:05:28|25959.83
17:05:29|25958.7
17:05:31|25959.7
17:05:31|25959.
17:05:32|25959.82
17:05:33|25962.04
17:05:35|25961.73
17:05:36|25966.01
17:05:37|25965.79
17:05:38|25966.01
17:05:39|25965.8
17:05:40|25965.66
17:05:41|25965.93
17:05:42|25965.43
17:05:43|25965.43
17:05:44|25966.34
17:05:46|25965.87
17:05:46|25965.04
17:05:47|25964.41
17:05:48|25965.43
17:05:50|25958.8
17:05:50|25960.01
17:05:51|25959.19
17:05:53|25958.89
17:05:53|25957.4
17:05:54|25957.07
17:05:56|25956.43
17:05:57|25957.13
17:05:57|25956.45
17:05:59|25953.91
17:05:59|25953.5
17:06:00|25951.82
17:06:01|25951.
17:06:03|25952.16
17:06:04|25951.47
17:06:05|25950.06
17:06:05|25951.36
17:06:06|25950.53
17:06:08|25948.29
17:06:09|25948.94
17:06:10|25949.49
17:06:11|25948.07
17:06:12|25946.2
17:06:13|25946.2
17:06:14|25946.26
17:06:15|25950.04
17:06:16|25952.54
17:06:17|25952.19
17:06:18|25957.37
17:06:19|25956.48
17:06:20|25955.53
17:06:21|25956.94
17:06:22|25959.72
17:06:23|25958.02
17:06:24|25958.
17:06:25|25959.06
17:06:26|25958.2
17:06:27|25957.97
17:06:28|25957.83
17:06:29|25957.99
17:06:30|25957.03
17:06:31|25954.41
17:06:32|25957.43
17:06:33|25956.73
17:06:34|25956.48
17:06:35|25956.48
17:06:37|25956.
17:06:37|25956.99
17:06:39|25956.01
17:06:40|25956.63
17:06:40|25956.57
17:06:42|25955.46
17:06:43|25955.65
17:06:43|25955.96
17:06:45|25953.8
17:06:46|25954.11
17:06:47|25953.6
17:06:48|25954.2
17:06:49|25953.82
17:06:50|25952.6
17:06:51|25953.6
17:06:52|25955.19
17:06:52|25954.2
17:06:54|25953.3
17:06:55|25953.59
17:06:56|25952.91
17:06:57|25952.5
17:06:57|25951.25
17:06:59|25951.06
17:07:00|25950.13
17:07:01|25949.56
17:07:02|25949.56
17:07:03|25946.78
17:07:03|25949.17
17:07:05|25948.52
17:07:06|25948.36
17:07:06|25949.64
17:07:08|25947.06
17:07:09|25948.7
17:07:10|25948.68
17:07:11|25947.67
17:07:11|25952.06
17:07:13|25951.09
17:07:14|25952.56
17:07:15|25953.86
17:07:16|25953.77
17:07:17|25952.48
17:07:18|25953.
17:07:19|25953.
17:07:20|25953.89
17:07:21|25953.83
17:07:22|25954.68
17:07:23|25954.73
17:07:24|25952.4
17:07:25|25953.2
17:07:26|25953.2
17:07:27|25952.66
17:07:28|25953.33
17:07:29|25953.6
17:07:30|25953.35
17:07:31|25953.3
17:07:32|25953.13
17:07:33|25954.8
17:07:34|25953.03
17:07:35|25954.32
17:07:36|25952.98
17:07:37|25953.77
17:07:38|25953.63
17:07:39|25956.52
17:07:40|25956.44
17:07:41|25956.
17:07:43|25954.15
17:07:44|25953.07
17:07:45|25953.87
17:07:45|25953.71
17:07:47|25956.
17:07:48|25956.43
17:07:49|25955.44
17:07:50|25955.29
17:07:51|25955.29
17:07:52|25961.02
17:07:53|25961.58
17:07:54|25960.22
17:07:55|25962.04
17:07:56|25960.69
17:07:57|25962.6
17:07:58|25961.32
17:07:59|25960.25
17:08:00|25961.74
17:08:01|25965.06
17:08:02|25968.
17:08:03|25967.94
17:08:04|25967.03
17:08:05|25967.36
17:08:06|25968.18
17:08:07|25968.
17:08:08|25967.98
17:08:09|25967.94
17:08:10|25967.94
17:08:11|25968.
17:08:12|25968.12
17:08:13|25971.48
17:08:14|25970.49
17:08:15|25970.55
17:08:16|25973.38
17:08:17|25971.32
17:08:18|25974.
17:08:19|25974.
17:08:20|25975.47
17:08:21|25975.58
17:08:22|25974.04
17:08:23|25975.15
17:08:24|25975.7
17:08:25|25976.
17:08:27|25975.74
17:08:28|25976.13
17:08:29|25977.97
17:08:29|25979.99
17:08:30|25981.99
17:08:32|25982.11
17:08:32|25983.36
17:08:33|25984.8
17:08:34|25983.31
17:08:36|25982.64
17:08:36|25982.09
17:08:38|25980.5
17:08:39|25980.63
17:08:40|25980.64
17:08:42|25978.03
17:08:42|25979.49
17:08:43|25978.58
17:08:44|25981.25
17:08:45|25982.2
17:08:46|25981.51
17:08:48|25982.75
17:08:49|25981.4
17:08:50|25982.72
17:08:51|25982.82
17:08:52|25983.33
17:08:52|25983.9
17:08:53|25983.31
17:08:54|25981.61
17:08:56|25983.16
17:08:57|25981.58
17:08:57|25981.97
17:08:59|25983.17
17:09:00|25981.58
17:09:01|25979.16
17:09:02|25982.71
17:09:03|25980.2
17:09:04|25981.08
17:09:05|25977.6
17:09:06|25979.38
17:09:07|25976.28
17:09:08|25974.97
17:09:08|25974.85
17:09:10|25973.94
17:09:10|25974.3
17:09:12|25973.55
17:09:13|25973.44
17:09:14|25972.5
17:09:15|25976.
17:09:16|25975.2
17:09:16|25980.37
17:09:17|25980.53
17:09:19|25978.8
17:09:20|25978.79
17:09:20|25980.
17:09:22|25977.94
17:09:22|25979.66
17:09:24|25979.2
17:09:24|25979.24
17:09:26|25977.39
17:09:27|25977.
17:09:28|25974.3
17:09:29|25975.27
17:09:30|25976.22
17:09:31|25976.32
17:09:32|25977.7
17:09:33|25977.09
17:09:34|25978.42
17:09:35|25978.48
17:09:36|25978.42
17:09:37|25978.01
17:09:38|25976.43
17:09:40|25976.92
17:09:41|25975.54
17:09:42|25975.99
17:09:43|25974.06
17:09:43|25976.
17:09:45|25975.74
17:09:46|25976.12
17:09:47|25976.
17:09:49|25978.35
17:09:49|25978.
17:09:50|25978.35
17:09:51|25978.35
17:09:52|25977.8
17:09:53|25978.
17:09:54|25980.18
17:09:55|25980.36
17:09:56|25979.75
17:09:57|25980.77
17:09:58|25979.79
17:10:00|25978.06
17:10:01|25977.93
17:10:02|25978.2
17:10:03|25978.1
17:10:04|25975.17
17:10:05|25975.02
17:10:05|25975.2
17:10:06|25976.53
17:10:07|25976.5
17:10:08|25976.5
17:10:10|25975.02
17:10:10|25976.58
17:10:11|25975.01
17:10:13|25975.2
17:10:13|25975.48
17:10:15|25975.48
17:10:16|25974.22
17:10:17|25973.8
17:10:18|25974.37
17:10:18|25973.93
17:10:20|25974.2
17:10:21|25974.01
17:10:22|25973.57
17:10:23|25971.02
17:10:23|25971.09
17:10:25|25970.17
17:10:26|25971.4
17:10:27|25970.7
17:10:28|25970.15
17:10:29|25970.42
17:10:30|25971.25
17:10:31|25967.88
17:10:32|25967.98
17:10:33|25965.97
17:10:34|25967.02
17:10:35|25967.2
17:10:36|25966.13
17:10:37|25967.5
17:10:38|25964.45
17:10:39|25965.98
17:10:40|25966.09
17:10:41|25966.56
17:10:42|25966.6
17:10:43|25965.95
17:10:44|25967.9
17:10:45|25968.07
17:10:47|25966.6
17:10:47|25967.52
17:10:48|25968.02
17:10:49|25968.25
17:10:50|25970.11
17:10:51|25971.24
17:10:52|25973.16
17:10:53|25972.
17:10:54|25971.57
17:10:55|25972.53
17:10:56|25973.77
17:10:57|25973.5
17:10:58|25972.53
17:10:59|25972.8
17:11:00|25970.21
17:11:02|25969.66
17:11:03|25969.67
17:11:05|25970.36
17:11:06|25971.05
17:11:07|25970.19
17:11:07|25970.27
17:11:09|25970.14
17:11:10|25971.42
17:11:11|25971.51
17:11:11|25971.67
17:11:12|25971.41
17:11:13|25974.2
17:11:15|25974.17
17:11:15|25973.4
17:11:17|25974.62
17:11:18|25977.29
17:11:19|25975.82
17:11:20|25975.6
17:11:21|25974.74
17:11:21|25973.78
17:11:23|25976.02
17:11:24|25975.67
17:11:25|25974.6
17:11:26|25975.99
17:11:27|25974.61
17:11:28|25975.94
17:11:29|25974.7
17:11:30|25975.52
17:11:31|25973.6
17:11:32|25974.
17:11:33|25973.72
17:11:34|25975.95
17:11:35|25975.02
17:11:36|25974.9
17:11:37|25975.57
17:11:38|25972.63
17:11:39|25973.84
17:11:40|25973.26
17:11:41|25975.
17:11:43|25975.
17:11:43|25973.8
17:11:44|25973.8
17:11:45|25974.06
17:11:46|25977.49
17:11:47|25976.
17:11:48|25974.63
17:11:49|25973.9
17:11:50|25975.6
17:11:51|25975.
17:11:52|25974.2
17:11:53|25974.86
17:11:54|25974.54
17:11:56|25974.49
17:11:57|25974.49
17:11:57|25973.8
17:11:58|25974.56
17:12:00|25974.56
17:12:01|25977.86
17:12:02|25977.03
17:12:03|25977.37
17:12:04|25977.37
17:12:05|25978.56
17:12:06|25977.82
17:12:07|25977.82
17:12:08|25977.11
17:12:09|25977.84
17:12:10|25977.84
17:12:11|25977.84
17:12:12|25976.07
17:12:13|25976.07
17:12:14|25976.54
17:12:15|25978.2
17:12:16|25977.96
17:12:17|25977.36
17:12:18|25979.
17:12:19|25978.2
17:12:20|25980.08
17:12:21|25980.5
17:12:22|25979.36
17:12:23|25979.94
17:12:24|25981.37
17:12:25|25984.01
17:12:26|25985.12
17:12:27|25985.71
17:12:28|25984.81
17:12:29|25984.71
17:12:30|25985.39
17:12:31|25985.35
17:12:32|25985.71
17:12:33|25989.49
17:12:34|25991.21
17:12:35|25989.12
17:12:36|25989.18
17:12:37|25989.65
17:12:38|25989.2
17:12:39|25988.75
17:12:40|25988.5
17:12:42|25988.3
17:12:42|25987.6
17:12:43|25988.99
17:12:44|25988.34
17:12:45|25988.01
17:12:46|25987.41
17:12:47|25988.18
17:12:48|25988.
17:12:49|25988.3
17:12:50|25986.99
17:12:51|25987.68
17:12:52|25987.65
17:12:54|25988.4
17:12:55|25988.78
17:12:56|25988.3
17:12:57|25988.9
17:12:57|25988.14
17:12:58|25988.31
17:13:00|25988.95
17:13:00|25988.83
17:13:02|25989.28
17:13:03|25985.08
17:13:04|25986.55
17:13:04|25986.8
17:13:05|25986.87
17:13:06|25986.82
17:13:08|25986.69
17:13:08|25986.8
17:13:09|25987.2
17:13:10|25987.05
17:13:12|25985.55
17:13:13|25985.55
17:13:13|25985.98
17:13:15|25984.87
17:13:16|25986.8
17:13:16|25986.05
17:13:17|25985.08
17:13:19|25984.63
17:13:19|25985.48
17:13:20|25983.58
17:13:22|25981.8
17:13:23|25982.
17:13:24|25981.2
17:13:25|25981.51
17:13:25|25981.51
17:13:27|25980.6
17:13:28|25978.63
17:13:28|25977.85
17:13:30|25978.
17:13:31|25977.56
17:13:32|25977.96
17:13:33|25978.
17:13:34|25978.47
17:13:35|25979.69
17:13:36|25979.17
17:13:37|25983.11
17:13:38|25982.08
17:13:39|25981.74
17:13:40|25982.36
17:13:41|25982.
17:13:42|25981.61
17:13:44|25983.14
17:13:44|25983.87
17:13:46|25982.46
17:13:46|25981.41
17:13:47|25981.41
17:13:48|25981.41
17:13:50|25983.04
17:13:51|25981.61
17:13:52|25982.02
17:13:53|25981.8
17:13:54|25981.91
17:13:55|25980.68
17:13:56|25982.88
17:13:57|25983.01
17:13:58|25982.53
17:13:59|25981.8
17:14:00|25981.96
17:14:01|25981.46
17:14:02|25979.85
17:14:03|25980.
17:14:04|25980.37
17:14:05|25980.03
17:14:06|25980.56
17:14:07|25979.92
17:14:08|25978.99
17:14:09|25979.2
17:14:10|25979.2
17:14:11|25978.51
17:14:12|25978.57
17:14:13|25978.49
17:14:14|25988.62
17:14:15|25985.61
17:14:16|25986.56
17:14:17|25986.65
17:14:18|25987.87
17:14:19|25987.06
17:14:20|25986.96
17:14:21|25986.96
17:14:22|25987.81
17:14:23|25990.8
17:14:24|25989.44
17:14:25|25989.75
17:14:26|25989.77
17:14:27|25992.04
17:14:28|25992.5
17:14:29|25992.46
17:14:30|25991.28
17:14:31|25992.
17:14:32|25992.35
17:14:33|25992.45
17:14:34|25994.38
17:14:35|25995.61
17:14:36|25994.96
17:14:37|25995.22
17:14:38|25997.3
17:14:39|25996.38
17:14:40|25998.53
17:14:41|25997.02
17:14:42|25998.08
17:14:43|25995.9
17:14:44|25994.79
17:14:45|25995.74
17:14:47|25995.95
17:14:47|25995.
17:14:48|25996.3
17:14:50|25997.26
17:14:50|25997.26
17:14:52|25997.97
17:14:53|25996.6
17:14:54|25996.74
17:14:55|25998.14
17:14:56|25997.99
17:14:57|25997.21
17:14:59|25996.45
17:14:59|25996.59
17:15:00|25998.11
17:15:01|25997.14
17:15:02|25997.52
17:15:03|25998.01
17:15:04|25997.56
17:15:05|25999.33
17:15:06|25995.7
17:15:08|25994.4
17:15:09|25994.97
17:15:09|25992.
17:15:10|25992.35
17:15:12|25995.33
17:15:12|25998.65
17:15:13|25995.9
17:15:14|25998.6
17:15:15|25994.21
17:15:16|25994.13
17:15:17|25995.07
17:15:19|25995.07
17:15:20|25993.02
17:15:20|25991.46
17:15:22|25993.05
17:15:23|25991.8
17:15:24|25993.47
17:15:25|25993.46
17:15:25|25992.61
17:15:26|25993.04
17:15:28|25992.6
17:15:28|25991.69
17:15:30|25991.65
17:15:31|25992.17
17:15:31|25994.35
17:15:33|25992.53
17:15:34|25992.4
17:15:35|25992.62
17:15:35|25992.63
17:15:37|25992.63
17:15:37|25990.93
17:15:38|25992.01
17:15:40|25992.46
17:15:40|25993.2
17:15:41|25992.47
17:15:42|25992.51
17:15:44|25991.7
17:15:45|25992.43
17:15:46|25993.2
17:15:48|25993.2
17:15:49|25992.
17:15:50|25992.61
17:15:51|25990.
17:15:52|25991.74
17:15:53|25991.54
17:15:54|25991.
17:15:55|25991.7
17:15:56|25992.47
17:15:58|25991.8
17:15:59|25992.24
17:16:00|25992.6
17:16:00|25992.64
17:16:02|25990.76
17:16:03|25991.38
17:16:04|25991.38
17:16:04|25987.53
17:16:05|25984.8
17:16:07|25985.98
17:16:08|25986.68
17:16:08|25986.02
17:16:10|25987.15
17:16:10|25987.03
17:16:12|25985.78
17:16:13|25985.4
17:16:13|25984.61
17:16:14|25984.28
17:16:16|25985.5
17:16:17|25986.31
17:16:18|25985.42
17:16:19|25985.11
17:16:20|25984.8
17:16:21|25984.02
17:16:22|25985.01
17:16:23|25986.14
17:16:23|25984.81
17:16:24|25986.
17:16:25|25984.82
17:16:27|25985.9
17:16:28|25985.98
17:16:28|25985.5
17:16:29|25985.46
17:16:31|25983.8
17:16:31|25982.95
17:16:33|25982.68
17:16:33|25980.
17:16:34|25982.5
17:16:36|25981.72
17:16:37|25982.5
17:16:37|25982.38
17:16:39|25980.95
17:16:40|25981.02
17:16:41|25982.
17:16:41|25981.16
17:16:43|25981.99
17:16:44|25980.17
17:16:45|25981.2
17:16:46|25981.87
17:16:48|25979.01
17:16:48|25978.97
17:16:49|25976.07
17:16:51|25976.88
17:16:52|25976.29
17:16:53|25974.
17:16:54|25973.63
17:16:55|25975.08
17:16:56|25975.2
17:16:57|25974.14
17:16:58|25975.02
17:16:59|25975.73
17:17:00|25973.94
17:17:01|25974.01
17:17:01|25970.52
17:17:03|25972.
17:17:04|25974.16
17:17:04|25975.68
17:17:06|25975.66
17:17:06|25976.78
17:17:08|25976.
17:17:08|25975.95
17:17:09|25974.58
17:17:11|25974.6
17:17:12|25975.02
17:17:13|25977.72
17:17:14|25978.48
17:17:15|25977.12
17:17:16|25976.83
17:17:17|25977.49
17:17:18|25976.77
17:17:19|25978.98
17:17:20|25977.94
17:17:21|25977.99
17:17:22|25980.13
17:17:23|25981.75
17:17:24|25981.73
17:17:25|25980.45
17:17:26|25977.68
17:17:27|25978.8
17:17:28|25979.38
17:17:29|25976.97
17:17:30|25977.72
17:17:31|25974.73
17:17:31|25975.28
17:17:32|25972.44
17:17:34|25976.43
17:17:35|25976.41
17:17:36|25977.42
17:17:36|25976.34
17:17:37|25974.56
17:17:39|25974.56
17:17:39|25974.2
17:17:41|25972.81
17:17:42|25973.54
17:17:42|25972.9
17:17:44|25973.58
17:17:45|25973.6
17:17:46|25973.9
17:17:46|25973.59
17:17:48|25972.8
17:17:49|25972.8
17:17:50|25972.8
17:17:51|25971.45
17:17:52|25967.59
17:17:53|25969.27
17:17:54|25968.82
17:17:55|25969.
17:17:56|25970.
17:17:57|25968.6
17:17:58|25968.61
17:17:59|25968.2
17:18:00|25967.16
17:18:01|25964.69
17:18:02|25965.07
17:18:03|25966.56
17:18:04|25964.83
17:18:05|25966.14
17:18:06|25964.62
17:18:07|25963.
17:18:08|25962.47
17:18:09|25963.03
17:18:10|25964.01
17:18:11|25965.11
17:18:11|25963.
17:18:13|25962.07
17:18:14|25963.1
17:18:15|25959.71
17:18:16|25959.41
17:18:17|25959.51
17:18:18|25958.1
17:18:19|25958.3
17:18:20|25959.41
17:18:21|25962.44
17:18:22|25963.31
17:18:23|25963.42
17:18:24|25963.54
17:18:25|25963.
17:18:26|25967.46
17:18:27|25966.6
17:18:29|25966.3
17:18:29|25966.31
17:18:30|25966.68
17:18:31|25968.77
17:18:32|25967.58
17:18:33|25969.29
17:18:34|25967.61
17:18:35|25967.51
17:18:36|25965.56
17:18:37|25964.76
17:18:38|25965.79
17:18:39|25967.13
17:18:40|25963.9
17:18:41|25964.33
17:18:42|25963.2
17:18:43|25963.74
17:18:45|25960.21
17:18:46|25961.84
17:18:47|25961.79
17:18:49|25961.6
17:18:50|25958.
17:18:51|25959.37
17:18:52|25958.59
17:18:53|25958.78
17:18:54|25957.6
17:18:55|25957.62
17:18:57|25956.94
17:18:57|25956.85
17:18:59|25955.94
17:19:00|25959.98
17:19:01|25953.89
17:19:02|25953.99
17:19:03|25953.27
17:19:04|25950.37
17:19:05|25953.22
17:19:06|25952.96
17:19:07|25953.99
17:19:08|25954.88
17:19:09|25954.88
17:19:10|25953.14
17:19:11|25950.93
17:19:12|25951.47
17:19:13|25952.
17:19:15|25953.4
17:19:15|25952.39
17:19:16|25953.2
17:19:17|25953.51
17:19:18|25953.33
17:19:19|25953.75
17:19:20|25950.67
17:19:22|25949.74
17:19:22|25950.
17:19:23|25948.19
17:19:24|25949.16
17:19:26|25948.
17:19:26|25948.69
17:19:27|25947.69
17:19:28|25948.94
17:19:29|25948.3
17:19:30|25948.13
17:19:31|25948.87
17:19:32|25949.96
17:19:33|25950.93
17:19:34|25947.54
17:19:35|25947.74
17:19:36|25947.72
17:19:38|25949.15
17:19:38|25949.17
17:19:39|25949.17
17:19:40|25951.3
17:19:42|25951.79
17:19:42|25951.2
17:19:43|25952.04
17:19:44|25953.68
17:19:46|25953.68
17:19:46|25953.86
17:19:47|25952.21
17:19:49|25954.07
17:19:49|25955.2
17:19:51|25954.56
17:19:52|25953.9
17:19:53|25953.9
17:19:54|25953.
17:19:55|25956.33
17:19:56|25954.01
17:19:57|25954.26
17:19:58|25954.02
17:19:59|25954.01
17:20:00|25954.93
17:20:01|25956.39
17:20:02|25954.88
17:20:04|25951.2
17:20:04|25949.79
17:20:06|25948.86
17:20:07|25945.52
17:20:07|25948.
17:20:08|25947.94
17:20:09|25943.76
17:20:10|25946.35
17:20:11|25944.99
17:20:12|25946.4
17:20:13|25942.05
17:20:14|25942.1
17:20:16|25941.98
17:20:16|25942.11
17:20:18|25937.99
17:20:18|25940.3
17:20:19|25938.88
17:20:21|25940.
17:20:22|25939.4
17:20:23|25938.8
17:20:23|25939.3
17:20:24|25938.71
17:20:26|25940.3
17:20:27|25940.
17:20:28|25940.97
17:20:29|25941.36
17:20:30|25940.
17:20:31|25939.43
17:20:31|25940.54
17:20:33|25939.19
17:20:34|25940.
17:20:35|25939.26
17:20:35|25940.61
17:20:37|25941.88
17:20:38|25943.76
17:20:38|25944.48
17:20:39|25944.51
17:20:41|25942.13
17:20:41|25943.39
17:20:43|25942.76
17:20:43|25943.37
17:20:44|25941.8
17:20:46|25942.7
17:20:47|25942.31
17:20:48|25942.88
17:20:49|25944.17
17:20:51|25942.03
17:20:52|25942.8
17:20:53|25942.01
17:20:54|25941.99
17:20:55|25940.32
17:20:56|25941.58
17:20:57|25941.94
17:20:58|25939.24
17:21:00|25939.73
17:21:01|25939.77
17:21:02|25941.
17:21:03|25939.44
17:21:04|25938.15
17:21:05|25938.6
17:21:06|25938.86
17:21:07|25939.04
17:21:08|25939.95
17:21:09|25939.8
17:21:10|25940.26
17:21:11|25940.41
17:21:11|25944.29
17:21:12|25945.99
17:21:14|25947.15
17:21:15|25946.3
17:21:16|25948.06
17:21:17|25951.29
17:21:18|25952.81
17:21:19|25949.85
17:21:19|25951.6
17:21:21|25951.14
17:21:22|25951.82
17:21:22|25951.72
17:21:24|25951.74
17:21:25|25950.6
17:21:26|25950.48
17:21:27|25950.62
17:21:28|25951.1
17:21:29|25950.42
17:21:30|25951.1
17:21:31|25951.09
17:21:32|25951.2
17:21:33|25950.4
17:21:34|25950.
17:21:34|25949.7
17:21:36|25950.4
17:21:36|25949.67
17:21:38|25950.6
17:21:39|25950.4
17:21:41|25952.6
17:21:41|25951.51
17:21:42|25951.73
17:21:43|25949.48
17:21:44|25950.94
17:21:45|25951.36
17:21:46|25950.4
17:21:47|25950.5
17:21:48|25950.
17:21:50|25949.4
17:21:51|25949.8
17:21:52|25949.63
17:21:54|25949.01
17:21:54|25949.66
17:21:55|25949.55
17:21:56|25949.55
17:21:58|25949.4
17:21:58|25948.68
17:22:00|25947.9
17:22:00|25949.19
17:22:02|25948.46
17:22:03|25948.3
17:22:03|25947.99
17:22:05|25948.66
17:22:06|25948.4
17:22:06|25950.07
17:22:08|25949.56
17:22:08|25950.42
17:22:09|25950.73
17:22:10|25953.99
17:22:12|25952.56
17:22:13|25955.2
17:22:14|25954.57
17:22:15|25954.
17:22:16|25953.01
17:22:17|25953.73
17:22:18|25951.92
17:22:19|25953.17
17:22:20|25951.98
17:22:21|25950.84
17:22:22|25949.24
17:22:23|25948.02
17:22:24|25946.88
17:22:25|25942.45
17:22:26|25944.37
17:22:27|25941.98
17:22:28|25940.38
17:22:29|25939.76
17:22:30|25939.51
17:22:31|25940.
17:22:32|25939.38
17:22:33|25939.19
17:22:34|25937.79
17:22:36|25935.33
17:22:36|25937.1
17:22:38|25937.81
17:22:39|25937.49
17:22:40|25937.81
17:22:41|25937.91
17:22:42|25939.06
17:22:42|25941.4
17:22:44|25940.1
17:22:45|25940.1
17:22:45|25940.1
17:22:47|25940.
17:22:47|25939.87
17:22:49|25941.31
17:22:50|25941.33
17:22:50|25941.31
17:22:52|25941.99
17:22:53|25941.6
17:22:55|25940.65
17:22:55|25941.1
17:22:56|25941.4
17:22:58|25941.4
17:22:58|25941.09
17:22:59|25940.79
17:23:00|25942.7
17:23:01|25942.08
17:23:02|25944.37
17:23:03|25942.72
17:23:05|25941.78
17:23:06|25942.46
17:23:06|25942.48
17:23:08|25941.24
17:23:09|25942.03
17:23:10|25939.06
17:23:11|25934.66
17:23:12|25935.47
17:23:13|25932.51
17:23:14|25931.4
17:23:15|25930.85
17:23:16|25931.
17:23:17|25931.86
17:23:17|25931.86
17:23:19|25930.8
17:23:20|25931.5
17:23:21|25931.64
17:23:22|25928.86
17:23:23|25930.73
17:23:24|25930.71
17:23:24|25930.4
17:23:26|25931.69
17:23:27|25929.29
17:23:28|25930.14
17:23:29|25931.49
17:23:30|25930.01
17:23:31|25929.99
17:23:32|25932.02
17:23:33|25930.38
17:23:34|25930.
17:23:35|25928.36
17:23:36|25929.4
17:23:37|25929.58
17:23:38|25928.7
17:23:39|25930.72
17:23:40|25930.72
17:23:41|25927.89
17:23:42|25927.02
17:23:43|25927.2
17:23:44|25930.4
17:23:45|25924.86
17:23:46|25922.01
17:23:47|25921.99
17:23:48|25924.
17:23:49|25927.4
17:23:50|25926.2
17:23:51|25929.4
17:23:53|25930.39
17:23:53|25930.44
17:23:55|25929.51
17:23:56|25930.
17:23:57|25930.
17:23:58|25930.1
17:23:59|25930.19
17:24:00|25929.78
17:24:01|25930.
17:24:03|25933.35
17:24:03|25933.35
17:24:04|25934.4
17:24:05|25936.2
17:24:06|25936.09
17:24:07|25934.3
17:24:08|25934.01
17:24:09|25934.01
17:24:10|25934.51
17:24:11|25933.49
17:24:12|25931.89
17:24:13|25931.8
17:24:14|25930.48
17:24:15|25924.5
17:24:16|25925.4
17:24:17|25926.
17:24:18|25926.
17:24:19|25926.11
17:24:20|25925.98
17:24:21|25925.3
17:24:22|25926.
17:24:23|25925.19
17:24:24|25924.37
17:24:25|25926.19
17:24:26|25925.29
17:24:27|25923.7
17:24:28|25924.15
17:24:29|25924.25
17:24:30|25923.9
17:24:31|25924.48
17:24:32|25926.31
17:24:33|25926.15
17:24:34|25927.21
17:24:35|25926.19
17:24:36|25928.15
17:24:37|25924.95
17:24:38|25927.2
17:24:39|25926.59
17:24:40|25928.35
17:24:41|25927.7
17:24:42|25927.4
17:24:43|25927.2
17:24:44|25927.6
17:24:45|25927.19
17:24:46|25927.78
17:24:47|25927.49
17:24:48|25926.6
17:24:49|25927.14
17:24:51|25929.03
17:24:51|25928.4
17:24:52|25929.37
17:24:54|25928.41
17:24:55|25928.4
17:24:56|25931.94
17:24:57|25930.
17:24:58|25930.8
17:24:59|25930.
17:25:00|25931.39
17:25:00|25929.86
17:25:01|25928.7
17:25:02|25927.83
17:25:04|25928.35
17:25:05|25928.35
17:25:06|25928.
17:25:07|25928.7
17:25:08|25928.92
17:25:09|25929.4
17:25:10|25929.81
17:25:11|25928.1
17:25:13|25928.37
17:25:14|25925.85
17:25:15|25923.51
17:25:16|25923.05
17:25:17|25923.73
17:25:18|25923.21
17:25:19|25922.96
17:25:20|25924.25
17:25:21|25929.79
17:25:22|25927.19
17:25:23|25926.41
17:25:24|25925.77
17:25:25|25924.53
17:25:26|25924.9
17:25:27|25926.27
17:25:28|25925.16
17:25:29|25926.41
17:25:30|25926.18
17:25:31|25927.93
17:25:33|25925.9
17:25:33|25929.
17:25:34|25927.9
17:25:35|25928.71
17:25:36|25929.7
17:25:37|25930.97
17:25:38|25931.22
17:25:39|25930.89
17:25:40|25930.89
17:25:41|25930.29
17:25:42|25929.98
17:25:43|25931.7
17:25:44|25932.84
17:25:45|25930.87
17:25:46|25931.84
17:25:47|25933.21
17:25:48|25931.5
17:25:49|25931.78
17:25:50|25931.21
17:25:51|25932.14
17:25:52|25932.73
17:25:54|25933.09
17:25:55|25937.34
17:25:56|25935.66
17:25:57|25937.87
17:25:58|25936.54
17:25:59|25937.21
17:26:01|25937.1
17:26:01|25936.4
17:26:02|25938.
17:26:03|25936.63
17:26:04|25937.05
17:26:05|25938.62
17:26:06|25937.4
17:26:08|25935.3
17:26:09|25937.2
17:26:10|25937.39
17:26:11|25936.67
17:26:12|25936.3
17:26:13|25936.97
17:26:14|25936.63
17:26:15|25936.63
17:26:16|25936.63
17:26:17|25936.63
17:26:18|25935.8
17:26:19|25936.77
17:26:20|25938.48
17:26:21|25937.63
17:26:22|25938.09
17:26:23|25941.06
17:26:24|25941.96
17:26:25|25940.6
17:26:26|25938.9
17:26:27|25935.46
17:26:28|25929.06
17:26:29|25928.03
17:26:30|25929.12
17:26:31|25924.
17:26:32|25924.
17:26:33|25923.81
17:26:34|25921.97
17:26:35|25921.98
17:26:36|25922.
17:26:37|25918.74
17:26:38|25921.75
17:26:39|25921.43
17:26:40|25919.
17:26:41|25918.68
17:26:42|25918.85
17:26:43|25918.01
17:26:44|25917.5
17:26:45|25919.27
17:26:46|25919.43
17:26:47|25919.48
17:26:48|25921.3
17:26:49|25921.6
17:26:50|25921.68
17:26:51|25919.63
17:26:52|25920.49
17:26:53|25919.01
17:26:54|25919.1
17:26:56|25920.4
17:26:56|25917.65
17:26:57|25919.77
17:26:58|25918.71
17:26:59|25917.68
17:27:01|25918.98
17:27:02|25919.54
17:27:03|25920.64
17:27:04|25918.8
17:27:05|25917.6
17:27:06|25919.
17:27:07|25917.86
17:27:08|25918.67
17:27:08|25922.08
17:27:09|25919.76
17:27:11|25919.97
17:27:12|25919.26
17:27:13|25919.03
17:27:14|25921.64
17:27:15|25921.8
17:27:16|25922.52
17:27:17|25922.17
17:27:18|25923.1
17:27:19|25926.6
17:27:19|25924.
17:27:21|25925.
17:27:22|25924.51
17:27:22|25926.
17:27:24|25926.05
17:27:25|25926.05
17:27:26|25927.21
17:27:27|25928.37
17:27:28|25927.64
17:27:29|25927.4
17:27:30|25927.2
17:27:31|25926.6
17:27:32|25926.
17:27:33|25925.93
17:27:34|25926.93
17:27:35|25926.
17:27:36|25926.6
17:27:37|25926.12
17:27:38|25927.4
17:27:39|25924.
17:27:41|25923.42
17:27:41|25922.4
17:27:42|25921.38
17:27:43|25921.39
17:27:44|25918.
17:27:45|25920.43
17:27:46|25919.96
17:27:47|25918.28
17:27:48|25919.81
17:27:49|25919.81
17:27:50|25920.96
17:27:51|25920.27
17:27:52|25920.57
17:27:53|25922.19
17:27:54|25915.1
17:27:56|25915.35
17:27:57|25915.78
17:27:57|25917.38
17:27:59|25915.74
17:27:59|25916.88
17:28:01|25918.09
17:28:01|25915.97
17:28:03|25917.6
17:28:04|25916.81
17:28:05|25916.8
17:28:06|25917.72
17:28:07|25917.1
17:28:08|25917.97
17:28:09|25920.39
17:28:10|25920.39
17:28:11|25919.12
17:28:12|25917.97
17:28:13|25917.03
17:28:14|25917.
17:28:15|25918.3
17:28:16|25917.51
17:28:17|25921.
17:28:18|25920.49
17:28:19|25921.1
17:28:20|25920.48
17:28:21|25923.42
17:28:22|25923.34
17:28:23|25922.92
17:28:24|25921.9
17:28:25|25923.67
17:28:26|25925.
17:28:27|25927.72
17:28:28|25927.28
17:28:29|25927.22
17:28:30|25926.72
17:28:31|25927.58
17:28:32|25928.39
17:28:33|25929.01
17:28:34|25929.4
17:28:35|25928.
17:28:36|25928.02
17:28:37|25928.7
17:28:38|25929.99
17:28:39|25931.25
17:28:40|25930.2
17:28:41|25930.01
17:28:42|25929.44
17:28:43|25929.97
17:28:45|25929.16
17:28:45|25930.11
17:28:47|25930.2
17:28:47|25930.24
17:28:48|25928.03
17:28:49|25929.11
17:28:50|25928.66
17:28:51|25926.61
17:28:52|25926.13
17:28:53|25926.7
17:28:54|25926.48
17:28:55|25926.97
17:28:56|25926.01
17:28:58|25926.22
17:28:59|25926.22
17:29:00|25926.7
17:29:01|25926.02
17:29:02|25926.21
17:29:03|25927.47
17:29:04|25928.57
17:29:06|25930.
17:29:06|25928.43
17:29:08|25929.52
17:29:09|25929.
17:29:10|25928.82
17:29:10|25927.27
17:29:11|25927.07
17:29:13|25927.05
17:29:14|25925.9
17:29:15|25927.22
17:29:16|25926.55
17:29:16|25928.99
17:29:17|25928.64
17:29:18|25929.35
17:29:19|25927.61
17:29:20|25928.
17:29:22|25929.42
17:29:23|25929.12
17:29:23|25931.97
17:29:24|25932.2
17:29:26|25932.14
17:29:27|25932.89
17:29:28|25932.13
17:29:29|25931.85
17:29:30|25931.13
17:29:31|25931.41
17:29:32|25929.93
17:29:33|25927.97
17:29:34|25927.97
17:29:35|25927.88
17:29:36|25928.
17:29:37|25928.92
17:29:38|25928.81
17:29:39|25928.96
17:29:40|25929.5
17:29:41|25928.1
17:29:42|25929.39
17:29:43|25931.33
17:29:44|25932.55
17:29:45|25932.83
17:29:46|25932.96
17:29:47|25936.01
17:29:48|25932.57
17:29:49|25931.
17:29:50|25932.82
17:29:51|25931.28
17:29:52|25930.2
17:29:53|25930.59
17:29:54|25930.79
17:29:55|25930.79
17:29:56|25930.79
17:29:58|25929.61
17:29:59|25930.98
17:30:00|25932.6
17:30:01|25931.41
17:30:02|25932.3
17:30:03|25928.76
17:30:04|25928.
17:30:05|25922.85
17:30:07|25920.89
17:30:07|25920.
17:30:08|25919.12
17:30:09|25922.91
17:30:10|25922.97
17:30:11|25922.43
17:30:12|25925.22
17:30:13|25926.57
17:30:14|25926.74
17:30:15|25926.69
17:30:16|25926.02
17:30:17|25929.81
17:30:18|25933.98
17:30:19|25930.99
17:30:20|25930.9
17:30:21|25930.73
17:30:22|25930.52
17:30:23|25930.34
17:30:24|25930.13
17:30:25|25929.4
17:30:26|25928.47
17:30:27|25929.88
17:30:28|25929.79
17:30:29|25928.57
17:30:30|25928.57
17:30:31|25927.3
17:30:32|25926.97
17:30:33|25924.2
17:30:34|25924.64
17:30:35|25925.67
17:30:36|25925.14
17:30:37|25925.08
17:30:38|25924.
17:30:39|25927.4
17:30:40|25926.72
17:30:41|25926.74
17:30:42|25926.12
17:30:43|25928.26
17:30:44|25928.26
17:30:45|25928.25
17:30:46|25928.25
17:30:47|25928.8
17:30:48|25931.05
17:30:49|25928.15
17:30:50|25926.15
17:30:51|25926.91
17:30:52|25925.82
17:30:53|25925.94
17:30:54|25927.29
17:30:55|25927.72
17:30:56|25928.02
17:30:57|25926.99
17:30:59|25926.77
17:31:00|25926.68
17:31:01|25925.76
17:31:02|25925.88
17:31:03|25925.47
17:31:04|25925.47
17:31:05|25925.03
17:31:06|25924.24
17:31:07|25923.2
17:31:08|25924.4
17:31:09|25924.15
17:31:10|25924.
17:31:11|25930.01
17:31:12|25930.93
17:31:13|25930.31
17:31:14|25931.75
17:31:15|25928.1
17:31:16|25928.72
17:31:17|25926.82
17:31:18|25926.82
17:31:19|25927.93
17:31:20|25927.82
17:31:21|25925.21
17:31:22|25925.24
17:31:23|25923.8
17:31:24|25922.
17:31:25|25921.07
17:31:26|25918.93
17:31:27|25919.51
17:31:28|25917.81
17:31:29|25918.
17:31:30|25920.5
17:31:31|25920.83
17:31:33|25922.55
17:31:33|25920.
17:31:34|25917.6
17:31:35|25917.58
17:31:36|25917.77
17:31:37|25917.18
17:31:38|25917.12
17:31:39|25918.71
17:31:40|25919.56
17:31:41|25916.79
17:31:42|25917.44
17:31:43|25916.52
17:31:44|25915.99
17:31:45|25916.
17:31:46|25915.99
17:31:47|25915.99
17:31:48|25915.2
17:31:49|25915.05
17:31:50|25915.24
17:31:51|25915.03
17:31:52|25913.31
17:31:53|25911.82
17:31:54|25910.16
17:31:55|25911.37
17:31:56|25911.57
17:31:57|25912.23
17:31:59|25912.
17:32:00|25912.16
17:32:00|25910.96
17:32:02|25908.86
17:32:03|25911.2
17:32:03|25913.4
17:32:05|25911.
17:32:06|25911.93
17:32:07|25911.96
17:32:08|25911.79
17:32:09|25911.27
17:32:10|25909.55
17:32:11|25910.01
17:32:12|25910.5
17:32:13|25910.51
17:32:14|25909.68
17:32:14|25911.8
17:32:15|25910.91
17:32:17|25914.01
17:32:18|25916.9
17:32:19|25914.72
17:32:20|25914.72
17:32:21|25912.6
17:32:22|25909.29
17:32:23|25908.
17:32:23|25909.49
17:32:24|25909.1
17:32:26|25908.29
17:32:27|25909.72
17:32:27|25909.73
17:32:29|25908.
17:32:29|25908.45
17:32:31|25908.65
17:32:31|25908.29
17:32:33|25909.4
17:32:34|25909.12
17:32:36|25911.29
17:32:36|25910.
17:32:37|25910.
17:32:38|25908.4
17:32:39|25907.1
17:32:40|25907.33
17:32:41|25904.86
17:32:42|25906.36
17:32:43|25905.6
17:32:44|25907.07
17:32:45|25906.97
17:32:46|25906.3
17:32:47|25907.
17:32:48|25907.28
17:32:49|25907.28
17:32:50|25908.12
17:32:51|25906.8
17:32:52|25907.15
17:32:54|25907.01
17:32:54|25907.92
17:32:55|25907.1
17:32:56|25907.1
17:32:57|25904.92
17:32:59|25907.02
17:32:59|25908.1
17:33:00|25908.35
17:33:02|25908.28
17:33:03|25908.
17:33:04|25911.08
17:33:04|25910.63
17:33:06|25910.54
17:33:06|25912.
17:33:08|25917.77
17:33:08|25915.54
17:33:10|25916.4
17:33:11|25915.6
17:33:12|25915.71
17:33:13|25915.67
17:33:14|25915.67
17:33:15|25915.8
17:33:16|25914.8
17:33:16|25917.67
17:33:18|25921.26
17:33:19|25918.84
17:33:20|25918.95
17:33:21|25918.31
17:33:22|25918.3
17:33:23|25918.89
17:33:24|25919.
17:33:25|25918.02
17:33:26|25920.1
17:33:27|25919.13
17:33:28|25918.3
17:33:29|25917.21
17:33:30|25916.21
17:33:31|25920.01
17:33:32|25923.7
17:33:33|25919.98
17:33:34|25921.
17:33:35|25921.24
17:33:36|25922.17
17:33:37|25922.07
17:33:38|25921.95
17:33:39|25921.
17:33:40|25920.44
17:33:41|25919.
17:33:42|25921.
17:33:43|25920.01
17:33:44|25920.99
17:33:45|25920.22
17:33:46|25921.87
17:33:47|25919.41
17:33:48|25919.6
17:33:49|25920.3
17:33:50|25918.91
17:33:51|25918.85
17:33:52|25920.4
17:33:53|25920.44
17:33:54|25921.27
17:33:55|25921.27
17:33:56|25922.49
17:33:57|25922.92
17:33:58|25922.92
17:33:59|25922.92
17:34:00|25926.1
17:34:02|25925.27
17:34:03|25923.8
17:34:04|25923.82
17:34:05|25925.2
17:34:06|25923.31
17:34:07|25922.33
17:34:08|25922.33
17:34:09|25922.4
17:34:10|25921.45
17:34:11|25919.94
17:34:12|25919.73
17:34:13|25919.26
17:34:14|25922.4
17:34:15|25922.4
17:34:17|25920.4
17:34:18|25920.
17:34:19|25919.59
17:34:19|25919.85
17:34:21|25920.3
17:34:22|25920.02
17:34:23|25920.02
17:34:24|25920.04
17:34:25|25920.29
17:34:26|25920.4
17:34:27|25920.
17:34:28|25920.
17:34:29|25920.11
17:34:30|25920.11
17:34:31|25916.21
17:34:32|25913.52
17:34:33|25913.62
17:34:34|25913.62
17:34:35|25912.77
17:34:36|25913.55
17:34:37|25913.
17:34:38|25911.99
17:34:39|25913.01
17:34:40|25913.09
17:34:41|25912.8
17:34:42|25911.71
17:34:43|25912.05
17:34:44|25912.04
17:34:45|25912.1
17:34:46|25913.61
17:34:47|25913.61
17:34:48|25913.95
17:34:49|25913.95
17:34:50|25912.09
17:34:51|25911.81
17:34:52|25912.7
17:34:53|25912.6
17:34:54|25912.04
17:34:55|25912.71
17:34:56|25913.35
17:34:57|25913.96
17:34:58|25913.99
17:34:59|25913.99
17:35:00|25914.
17:35:01|25914.59
17:35:02|25914.59
17:35:03|25913.94
17:35:04|25913.62
17:35:05|25903.27
17:35:06|25904.
17:35:07|25906.19
17:35:09|25909.63
17:35:09|25910.14
17:35:10|25908.02
17:35:11|25907.03
17:35:12|25905.99
17:35:13|25906.22
17:35:14|25907.98
17:35:15|25906.63
17:35:16|25905.75
17:35:17|25906.86
17:35:18|25906.14
17:35:19|25905.53
17:35:20|25905.46
17:35:21|25900.53
17:35:22|25901.37
17:35:23|25899.67
17:35:24|25902.07
17:35:25|25900.29
17:35:26|25900.88
17:35:27|25905.95
17:35:28|25902.15
17:35:29|25900.56
17:35:30|25902.
17:35:31|25900.86
17:35:32|25899.34
17:35:33|25898.
17:35:34|25897.57
17:35:35|25899.29
17:35:36|25896.75
17:35:37|25897.84
17:35:38|25895.6
17:35:39|25896.74
17:35:40|25897.58
17:35:41|25896.63
17:35:42|25898.93
17:35:43|25896.6
17:35:44|25897.3
17:35:46|25897.06
17:35:46|25896.73
17:35:48|25897.2
17:35:48|25896.9
17:35:49|25896.59
17:35:51|25897.72
17:35:51|25897.64
17:35:53|25897.52
17:35:54|25897.48
17:35:54|25896.45
17:35:56|25895.46
17:35:56|25894.21
17:35:58|25895.01
17:35:58|25894.01
17:35:59|25894.65
17:36:00|25893.47
17:36:02|25890.96
17:36:03|25892.47
17:36:04|25893.36
17:36:04|25893.14
17:36:06|25896.3
17:36:08|25893.75
17:36:08|25893.01
17:36:10|25895.2
17:36:10|25893.82
17:36:12|25894.01
17:36:13|25895.88
17:36:14|25893.35
17:36:15|25893.35
17:36:16|25894.52
17:36:17|25896.71
17:36:18|25895.94
17:36:19|25893.72
17:36:20|25893.18
17:36:21|25893.99
17:36:22|25890.87
17:36:23|25892.87
17:36:24|25894.23
17:36:25|25893.01
17:36:26|25893.11
17:36:27|25893.31
17:36:28|25893.81
17:36:29|25893.66
17:36:30|25894.77
17:36:31|25894.28
17:36:32|25893.87
17:36:33|25891.85
17:36:34|25892.25
17:36:35|25892.25
17:36:36|25892.01
17:36:37|25892.4
17:36:38|25894.
17:36:39|25894.43
17:36:40|25894.8
17:36:41|25894.
17:36:42|25892.89
17:36:43|25894.5
17:36:44|25895.17
17:36:45|25895.4
17:36:46|25897.84
17:36:47|25897.75
17:36:48|25898.73
17:36:49|25897.79
17:36:50|25898.22
17:36:51|25899.05
17:36:52|25897.61
17:36:53|25900.83
17:36:54|25900.82
17:36:55|25902.
17:36:57|25901.99
17:36:57|25901.97
17:36:58|25905.51
17:36:59|25908.1
17:37:00|25907.99
17:37:01|25907.32
17:37:02|25908.76
17:37:04|25905.97
17:37:05|25905.86
17:37:06|25905.99
17:37:07|25907.29
17:37:08|25906.87
17:37:09|25906.67
17:37:11|25905.31
17:37:12|25904.88
17:37:12|25902.85
17:37:14|25901.4
17:37:14|25902.2
17:37:16|25902.9
17:37:17|25904.
17:37:17|25903.8
17:37:19|25905.38
17:37:19|25905.81
17:37:20|25906.01
17:37:22|25906.16
17:37:23|25906.93
17:37:23|25907.59
17:37:25|25906.94
17:37:26|25906.48
17:37:27|25907.39
17:37:28|25905.36
17:37:29|25905.
17:37:29|25905.36
17:37:31|25903.55
17:37:31|25903.56
17:37:32|25900.8
17:37:34|25890.17
17:37:35|25896.5
17:37:36|25898.52
17:37:37|25898.8
17:37:38|25899.09
17:37:39|25898.76
17:37:39|25898.23
17:37:40|25896.78
17:37:41|25895.26
17:37:43|25897.13
17:37:43|25896.86
17:37:44|25896.76
17:37:46|25897.4
17:37:46|25895.13
17:37:47|25896.14
17:37:49|25895.96
17:37:49|25891.
17:37:51|25892.11
17:37:51|25890.02
17:37:53|25888.
17:37:54|25888.
17:37:55|25888.12
17:37:56|25888.86
17:37:56|25891.35
17:37:58|25890.3
17:37:58|25887.98
17:37:59|25886.66
17:38:01|25889.3
17:38:02|25886.39
17:38:03|25887.
17:38:04|25888.11
17:38:05|25887.
17:38:06|25887.63
17:38:07|25889.48
17:38:08|25887.25
17:38:09|25887.29
17:38:10|25883.68
17:38:11|25882.43
17:38:12|25882.85
17:38:13|25881.96
17:38:14|25884.
17:38:15|25882.89
17:38:16|25881.95
17:38:17|25881.27
17:38:18|25880.45
17:38:19|25881.46
17:38:20|25881.68
17:38:21|25880.93
17:38:22|25881.09
17:38:23|25880.6
17:38:24|25880.53
17:38:26|25882.66
17:38:26|25881.09
17:38:27|25884.11
17:38:28|25883.99
17:38:29|25883.77
17:38:30|25884.
17:38:31|25886.18
17:38:32|25885.53
17:38:33|25887.79
17:38:34|25888.32
17:38:35|25892.41
17:38:36|25891.2
17:38:37|25890.35
17:38:38|25890.44
17:38:40|25889.
17:38:40|25887.05
17:38:41|25888.69
17:38:42|25886.16
17:38:44|25886.16
17:38:45|25884.62
17:38:45|25888.
17:38:47|25886.94
17:38:47|25886.94
17:38:48|25887.22
17:38:50|25886.94
17:38:51|25885.27
17:38:51|25884.41
17:38:53|25895.
17:38:53|25892.87
17:38:55|25894.42
17:38:55|25895.99
17:38:57|25893.55
17:38:57|25893.63
17:38:58|25894.
17:39:00|25894.
17:39:00|25894.13
17:39:01|25894.29
17:39:02|25895.62
17:39:03|25896.
17:39:04|25896.21
17:39:06|25895.04
17:39:07|25895.01
17:39:08|25895.
17:39:08|25896.03
17:39:10|25899.59
17:39:11|25898.13
17:39:12|25897.01
17:39:13|25896.06
17:39:14|25897.2
17:39:16|25897.
17:39:16|25897.78
17:39:17|25897.21
17:39:18|25896.9
17:39:19|25896.42
17:39:20|25892.95
17:39:21|25893.22
17:39:22|25894.19
17:39:23|25890.98
17:39:24|25893.13
17:39:25|25894.55
17:39:26|25891.01
17:39:28|25891.
17:39:28|25892.23
17:39:29|25891.68
17:39:30|25892.21
17:39:31|25893.01
17:39:32|25894.61
17:39:33|25894.51
17:39:34|25894.01
17:39:35|25893.06
17:39:36|25893.12
17:39:37|25890.51
17:39:38|25890.63
17:39:39|25891.7
17:39:40|25888.8
17:39:41|25884.
17:39:42|25884.78
17:39:43|25883.07
17:39:44|25881.9
17:39:45|25883.35
17:39:46|25881.95
17:39:47|25881.16
17:39:49|25881.58
17:39:49|25880.68
17:39:50|25880.
17:39:51|25880.4
17:39:52|25883.27
17:39:54|25882.59
17:39:54|25882.59
17:39:55|25883.3
17:39:56|25881.86
17:39:57|25882.57
17:39:58|25881.05
17:39:59|25881.04
17:40:00|25882.67
17:40:01|25881.55
17:40:02|25878.52
17:40:03|25879.76
17:40:04|25877.99
17:40:07|25877.41
17:40:08|25880.
17:40:09|25878.09
17:40:10|25876.03
17:40:11|25878.
17:40:12|25877.83
17:40:12|25878.69
17:40:14|25879.42
17:40:15|25880.75
17:40:16|25881.95
17:40:17|25882.05
17:40:18|25882.12
17:40:19|25882.61
17:40:20|25886.32
17:40:21|25886.
17:40:22|25888.
17:40:23|25887.57
17:40:24|25887.5
17:40:25|25888.2
17:40:26|25888.89
17:40:27|25889.78
17:40:28|25890.
17:40:29|25890.
17:40:30|25888.22
17:40:31|25890.
17:40:32|25889.41
17:40:33|25888.
17:40:34|25887.55
17:40:35|25888.
17:40:36|25891.34
17:40:37|25889.63
17:40:37|25889.74
17:40:39|25888.2
17:40:40|25888.7
17:40:41|25888.7
17:40:42|25887.21
17:40:43|25887.36
17:40:44|25891.36
17:40:45|25890.31
17:40:46|25891.2
17:40:47|25890.63
17:40:48|25888.
17:40:49|25889.1
17:40:50|25888.98
17:40:51|25889.01
17:40:52|25888.71
17:40:53|25887.18
17:40:54|25889.99
17:40:55|25888.54
17:40:56|25888.52
17:40:57|25887.53
17:40:58|25888.75
17:40:59|25890.58
17:41:00|25891.86
17:41:01|25889.89
17:41:02|25890.
17:41:03|25887.5
17:41:04|25886.89
17:41:05|25885.01
17:41:06|25883.8
17:41:08|25881.12
17:41:09|25882.99
17:41:10|25882.22
17:41:11|25882.4
17:41:12|25882.08
17:41:14|25882.01
17:41:14|25881.57
17:41:15|25885.2
17:41:16|25884.12
17:41:17|25883.38
17:41:18|25883.
17:41:19|25882.38
17:41:20|25881.
17:41:21|25882.2
17:41:22|25882.19
17:41:24|25884.05
17:41:24|25886.06
17:41:25|25884.5
17:41:27|25886.69
17:41:28|25885.58
17:41:28|25883.74
17:41:30|25881.6
17:41:31|25880.67
17:41:32|25881.02
17:41:32|25882.07
17:41:34|25882.98
17:41:34|25880.3
17:41:36|25881.82
17:41:36|25880.63
17:41:38|25878.83
17:41:39|25876.7
17:41:40|25880.99
17:41:40|25880.85
17:41:42|25882.02
17:41:43|25883.65
17:41:43|25884.01
17:41:45|25885.15
17:41:46|25880.
17:41:47|25880.01
17:41:47|25880.01
17:41:48|25881.61
17:41:49|25881.02
17:41:51|25882.33
17:41:52|25882.1
17:41:52|25882.11
17:41:54|25882.
17:41:54|25882.53
17:41:56|25881.51
17:41:57|25881.51
17:41:58|25881.
17:41:59|25881.02
17:42:00|25881.93
17:42:00|25881.44
17:42:01|25882.
17:42:03|25882.
17:42:04|25883.3
17:42:05|25882.2
17:42:06|25879.99
17:42:07|25877.93
17:42:08|25877.64
17:42:09|25877.58
17:42:10|25881.84
17:42:12|25883.85
17:42:12|25881.9
17:42:13|25882.02
17:42:14|25883.34
17:42:15|25884.71
17:42:16|25882.95
17:42:17|25882.
17:42:18|25883.
17:42:19|25883.78
17:42:20|25881.56
17:42:21|25882.08
17:42:22|25881.47
17:42:23|25882.78
17:42:24|25882.
17:42:25|25882.
17:42:26|25881.88
17:42:27|25882.8
17:42:28|25882.07
17:42:29|25881.16
17:42:30|25881.
17:42:31|25882.15
17:42:32|25880.99
17:42:33|25880.51
17:42:34|25879.8
17:42:35|25880.49
17:42:36|25877.4
17:42:37|25874.94
17:42:38|25878.34
17:42:39|25877.
17:42:40|25876.05
17:42:41|25874.31
17:42:43|25872.7
17:42:43|25880.2
17:42:45|25878.93
17:42:46|25880.81
17:42:46|25879.54
17:42:48|25879.53
17:42:48|25876.68
17:42:50|25872.43
17:42:50|25874.
17:42:52|25874.
17:42:52|25873.8
17:42:53|25871.01
17:42:55|25873.59
17:42:55|25874.
17:42:57|25872.
17:42:57|25871.14
17:42:58|25868.
17:42:59|25869.22
17:43:00|25870.68
17:43:02|25869.35
17:43:02|25870.01
17:43:03|25869.6
17:43:05|25868.08
17:43:06|25868.
17:43:06|25867.6
17:43:08|25867.23
17:43:09|25867.21
17:43:10|25868.69
17:43:10|25867.25
17:43:12|25865.8
17:43:13|25863.51
17:43:14|25865.03
17:43:15|25863.93
17:43:16|25863.67
17:43:17|25863.93
17:43:18|25861.68
17:43:19|25862.35
17:43:20|25859.28
17:43:21|25862.07
17:43:22|25868.
17:43:23|25868.52
17:43:24|25873.18
17:43:24|25865.87
17:43:26|25865.08
17:43:27|25866.02
17:43:28|25865.1
17:43:28|25866.5
17:43:30|25861.33
17:43:31|25864.18
17:43:32|25863.04
17:43:33|25860.59
17:43:33|25862.35
17:43:34|25862.
17:43:36|25864.66
17:43:37|25863.
17:43:38|25862.32
17:43:39|25864.1
17:43:40|25865.79
17:43:41|25866.64
17:43:42|25869.23
17:43:43|25868.89
17:43:44|25868.43
17:43:45|25868.
17:43:46|25868.04
17:43:47|25867.9
17:43:48|25869.13
17:43:49|25868.23
17:43:50|25868.8
17:43:51|25868.37
17:43:52|25865.09
17:43:53|25864.49
17:43:54|25868.02
17:43:55|25871.15
17:43:56|25870.34
17:43:57|25869.99
17:43:58|25871.1
17:43:59|25871.62
17:44:00|25872.35
17:44:01|25876.
17:44:02|25875.18
17:44:03|25878.76
17:44:04|25875.39
17:44:05|25877.06
17:44:06|25881.1
17:44:07|25883.41
17:44:08|25886.01
17:44:09|25884.41
17:44:10|25886.86
17:44:12|25883.87
17:44:13|25884.41
17:44:14|25886.01
17:44:15|25885.9
17:44:16|25885.99
17:44:17|25886.61
17:44:17|25887.06
17:44:19|25890.01
17:44:20|25889.27
17:44:21|25889.99
17:44:22|25891.14
17:44:22|25892.22
17:44:24|25889.01
17:44:25|25889.54
17:44:26|25888.9
17:44:27|25888.24
17:44:28|25889.
17:44:29|25890.03
17:44:30|25888.51
17:44:31|25891.69
17:44:32|25894.41
17:44:33|25889.75
17:44:34|25889.94
17:44:35|25890.15
17:44:36|25890.16
17:44:37|25890.
17:44:38|25890.
17:44:39|25890.
17:44:40|25890.74
17:44:41|25890.05
17:44:42|25891.
17:44:43|25892.
17:44:44|25890.
17:44:45|25890.38
17:44:46|25889.1
17:44:48|25889.94
17:44:48|25891.
17:44:49|25891.
17:44:50|25891.
17:44:51|25890.08
17:44:52|25890.8
17:44:53|25890.8
17:44:54|25890.07
17:44:55|25890.08
17:44:56|25891.
17:44:57|25890.3
17:44:58|25890.02
17:44:59|25890.
17:45:00|25891.54
17:45:01|25890.97
17:45:02|25885.91
17:45:03|25881.21
17:45:04|25880.
17:45:05|25879.89
17:45:06|25876.
17:45:08|25871.67
17:45:08|25870.42
17:45:10|25869.66
17:45:12|25870.99
17:45:13|25869.38
17:45:14|25869.49
17:45:15|25870.68
17:45:16|25871.59
17:45:17|25871.58
17:45:18|25868.
17:45:19|25867.99
17:45:20|25868.8
17:45:21|25867.
17:45:22|25867.
17:45:22|25868.25
17:45:24|25868.44
17:45:25|25866.08
17:45:26|25867.
17:45:27|25865.99
17:45:28|25867.72
17:45:29|25870.19
17:45:30|25870.18
17:45:31|25869.92
17:45:32|25869.92
17:45:33|25866.
17:45:34|25866.56
17:45:34|25866.57
17:45:36|25866.07
17:45:37|25865.02
17:45:37|25864.07
17:45:39|25865.85
17:45:41|25866.73
17:45:41|25867.
17:45:42|25866.12
17:45:43|25864.42
17:45:44|25864.89
17:45:45|25861.15
17:45:46|25859.66
17:45:47|25860.
17:45:48|25861.28
17:45:49|25862.99
17:45:50|25858.53
17:45:51|25858.44
17:45:52|25862.
17:45:53|25861.57
17:45:54|25860.78
17:45:55|25860.9
17:45:56|25861.81
17:45:57|25860.
17:45:58|25857.91
17:45:59|25857.85
17:46:00|25857.17
17:46:01|25859.68
17:46:02|25857.69
17:46:03|25856.8
17:46:04|25859.35
17:46:05|25864.79
17:46:06|25864.26
17:46:07|25863.73
17:46:08|25866.6
17:46:09|25858.
17:46:11|25860.53
17:46:11|25860.01
17:46:14|25858.49
17:46:14|25857.6
17:46:16|25862.15
17:46:16|25865.11
17:46:17|25864.
17:46:19|25861.97
17:46:19|25853.91
17:46:21|25854.96
17:46:22|25855.46
17:46:23|25856.
17:46:24|25853.76
17:46:25|25853.9
17:46:26|25856.35
17:46:27|25856.1
17:46:28|25855.95
17:46:29|25855.
17:46:30|25854.99
17:46:31|25853.16
17:46:32|25853.93
17:46:33|25853.14
17:46:35|25852.58
17:46:35|25852.
17:46:37|25849.99
17:46:38|25850.38
17:46:38|25850.
17:46:39|25850.18
17:46:40|25850.07
17:46:42|25851.07
17:46:43|25850.28
17:46:44|25852.13
17:46:45|25849.98
17:46:46|25850.
17:46:46|25848.3
17:46:47|25849.93
17:46:49|25851.17
17:46:50|25852.03
17:46:51|25855.09
17:46:51|25853.21
17:46:52|25850.81
17:46:54|25859.98
17:46:55|25860.12
17:46:56|25860.6
17:46:57|25859.62
17:46:57|25859.38
17:46:59|25859.
17:47:00|25852.28
17:47:01|25850.
17:47:02|25849.01
17:47:03|25847.75
17:47:04|25852.12
17:47:05|25848.46
17:47:07|25852.11
17:47:07|25851.
17:47:08|25849.77
17:47:09|25850.87
17:47:10|25849.88
17:47:11|25849.19
17:47:13|25846.
17:47:13|25846.2
17:47:15|25847.65
17:47:15|25846.96
17:47:16|25845.17
17:47:17|25845.77
17:47:19|25845.46
17:47:20|25848.01
17:47:21|25845.03
17:47:22|25845.85
17:47:23|25848.54
17:47:24|25845.87
17:47:25|25846.45
17:47:26|25845.
17:47:28|25845.
17:47:29|25844.81
17:47:30|25844.96
17:47:31|25845.98
17:47:31|25844.99
17:47:36|25846.88
17:47:36|25860.13
17:47:37|25857.62
17:47:38|25859.26
17:47:39|25859.31
17:47:40|25860.44
17:47:41|25859.25
17:47:43|25859.02
17:47:44|25862.
17:47:45|25862.
17:47:46|25861.56
17:47:47|25861.43
17:47:48|25865.97
17:47:49|25865.95
17:47:50|25862.06
17:47:51|25861.27
17:47:53|25860.42
17:47:54|25859.46
17:47:54|25860.96
17:47:56|25860.
17:47:56|25861.61
17:47:58|25861.94
17:47:59|25861.79
17:48:00|25860.91
17:48:00|25863.6
17:48:02|25863.99
17:48:02|25865.51
17:48:04|25865.91
17:48:04|25866.81
17:48:05|25864.93
17:48:07|25866.
17:48:08|25866.54
17:48:08|25864.88
17:48:10|25866.22
17:48:10|25865.62
17:48:12|25866.
17:48:13|25863.92
17:48:14|25854.02
17:48:16|25854.87
17:48:16|25857.97
17:48:17|25856.
17:48:18|25857.94
17:48:19|25856.
17:48:21|25859.4
17:48:21|25858.1
17:48:22|25858.14
17:48:24|25858.15
17:48:24|25860.63
17:48:25|25859.17
17:48:27|25857.41
17:48:28|25857.22
17:48:28|25856.31
17:48:30|25855.08
17:48:30|25854.
17:48:32|25857.
17:48:33|25854.84
17:48:34|25856.
17:48:34|25856.
17:48:36|25856.
17:48:36|25857.19
17:48:37|25857.06
17:48:39|25859.4
17:48:40|25858.16
17:48:40|25859.7
17:48:41|25860.
17:48:43|25860.9
17:48:43|25859.38
17:48:44|25855.4
17:48:45|25856.57
17:48:46|25855.5
17:48:48|25854.
17:48:48|25855.86
17:48:49|25855.19
17:48:50|25854.6
17:48:51|25853.88
17:48:52|25853.47
17:48:53|25859.14
17:48:55|25862.53
17:48:55|25863.03
17:48:56|25862.87
17:48:57|25863.21
17:48:59|25864.31
17:48:59|25865.35
17:49:00|25864.24
17:49:01|25867.89
17:49:02|25868.69
17:49:04|25868.06
17:49:04|25868.38
17:49:06|25870.16
17:49:06|25873.
17:49:07|25874.
17:49:09|25874.
17:49:09|25873.75
17:49:10|25873.75
17:49:12|25873.8
17:49:13|25873.2
17:49:14|25872.97
17:49:16|25873.48
17:49:17|25873.95
17:49:17|25869.42
17:49:18|25865.93
17:49:20|25866.94
17:49:21|25866.83
17:49:21|25866.85
17:49:22|25866.8
17:49:24|25866.59
17:49:24|25866.8
17:49:26|25865.4
17:49:26|25866.85
17:49:27|25867.
17:49:29|25867.24
17:49:30|25867.2
17:49:31|25867.08
17:49:32|25869.23
17:49:33|25866.
17:49:34|25867.09
17:49:35|25866.63
17:49:37|25867.67
17:49:37|25866.04
17:49:38|25867.32
17:49:39|25866.5
17:49:40|25866.98
17:49:41|25866.98
17:49:42|25865.76
17:49:43|25866.99
17:49:44|25868.
17:49:45|25868.
17:49:46|25868.
17:49:48|25868.26
17:49:48|25867.55
17:49:49|25867.55
17:49:50|25873.93
17:49:51|25874.69
17:49:53|25875.57
17:49:53|25874.79
17:49:54|25875.86
17:49:55|25874.27
17:49:56|25873.89
17:49:58|25875.21
17:49:58|25876.
17:49:59|25875.6
17:50:00|25876.33
17:50:01|25883.74
17:50:02|25882.7
17:50:03|25881.9
17:50:04|25883.98
17:50:05|25883.44
17:50:06|25883.92
17:50:07|25885.
17:50:08|25883.83
17:50:10|25884.
17:50:10|25884.87
17:50:11|25883.16
17:50:12|25882.75
17:50:14|25882.75
17:50:15|25882.67
17:50:16|25885.
17:50:17|25883.16
17:50:18|25887.96
17:50:19|25886.06
17:50:20|25886.
17:50:21|25885.86
17:50:22|25887.09
17:50:23|25888.
17:50:25|25888.2
17:50:26|25888.61
17:50:26|25888.
17:50:27|25889.68
17:50:28|25888.83
17:50:29|25891.
17:50:31|25886.59
17:50:31|25887.6
17:50:32|25886.77
17:50:34|25887.98
17:50:35|25886.4
17:50:35|25888.99
17:50:36|25887.
17:50:37|25887.
17:50:39|25888.2
17:50:40|25887.43
17:50:41|25887.67
17:50:41|25888.2
17:50:42|25888.85
17:50:43|25887.09
17:50:44|25887.53
17:50:46|25889.01
17:50:46|25890.3
17:50:48|25890.01
17:50:48|25890.02
17:50:50|25889.6
17:50:51|25890.77
17:50:51|25897.2
17:50:52|25895.1
17:50:54|25896.73
17:50:54|25904.
17:50:55|25904.
17:50:57|25906.28
17:50:57|25906.04
17:50:58|25906.
17:50:59|25901.58
17:51:01|25899.74
17:51:02|25900.44
17:51:02|25898.18
17:51:04|25899.61
17:51:04|25899.91
17:51:06|25911.96
17:51:06|25910.76
17:51:07|25909.87
17:51:08|25908.
17:51:09|25911.31
17:51:10|25904.59
17:51:12|25905.94
17:51:12|25905.39
17:51:13|25904.3
17:51:15|25905.16
17:51:16|25906.29
17:51:17|25904.04
17:51:18|25901.16
17:51:19|25901.66
17:51:21|25899.68
17:51:22|25902.
17:51:22|25900.38
17:51:24|25900.38
17:51:24|25900.38
17:51:26|25900.13
17:51:27|25900.7
17:51:28|25902.52
17:51:29|25901.08
17:51:30|25899.79
17:51:30|25899.59
17:51:32|25901.01
17:51:32|25900.3
17:51:34|25899.8
17:51:35|25900.55
17:51:35|25900.55
17:51:37|25898.4
17:51:38|25898.08
17:51:39|25897.99
17:51:39|25899.38
17:51:41|25899.6
17:51:42|25900.2
17:51:43|25901.39
17:51:44|25898.89
17:51:45|25898.99
17:51:46|25899.
17:51:47|25899.01
17:51:48|25898.91
17:51:49|25898.69
17:51:50|25897.05
17:51:50|25897.05
17:51:52|25898.9
17:51:52|25898.88
17:51:53|25900.1
17:51:54|25900.01
17:51:56|25900.1
17:51:57|25898.13
17:51:58|25898.26
17:51:59|25897.01
17:52:00|25897.99
17:52:00|25894.
17:52:02|25896.12
17:52:03|25897.17
17:52:04|25897.99
17:52:05|25899.64
17:52:07|25898.5
17:52:08|25899.83
17:52:08|25900.2
17:52:10|25906.02
17:52:10|25908.18
17:52:11|25907.31
17:52:13|25907.95
17:52:13|25910.
17:52:15|25908.
17:52:15|25907.76
17:52:17|25907.4
17:52:18|25909.37
17:52:19|25909.2
17:52:20|25908.04
17:52:21|25906.81
17:52:23|25907.37
17:52:24|25906.68
17:52:24|25905.97
17:52:26|25903.6
17:52:27|25903.89
17:52:28|25904.
17:52:28|25909.31
17:52:29|25907.4
17:52:31|25907.22
17:52:31|25907.1
17:52:33|25907.19
17:52:34|25906.
17:52:35|25907.87
17:52:36|25907.82
17:52:37|25907.82
17:52:37|25907.99
17:52:39|25912.66
17:52:40|25911.7
17:52:41|25911.69
17:52:41|25912.01
17:52:43|25912.84
17:52:43|25915.18
17:52:45|25917.97
17:52:46|25918.54
17:52:46|25917.76
17:52:47|25916.62
17:52:48|25916.81
17:52:49|25920.
17:52:51|25924.
17:52:52|25922.35
17:52:53|25922.34
17:52:54|25923.24
17:52:55|25922.01
17:52:56|25922.02
17:52:57|25922.
17:52:58|25922.06
17:53:00|25923.
17:53:00|25923.34
17:53:01|25921.64
17:53:02|25921.95
17:53:03|25921.95
17:53:04|25922.57
17:53:05|25923.01
17:53:06|25923.01
17:53:07|25921.9
17:53:09|25922.
17:53:10|25922.98
17:53:11|25923.
17:53:12|25921.79
17:53:13|25921.46
17:53:14|25920.5
17:53:15|25929.93
17:53:16|25930.4
17:53:17|25932.7
17:53:19|25932.
17:53:19|25934.
17:53:21|25931.9
17:53:21|25927.76
17:53:23|25925.91
17:53:24|25933.3
17:53:25|25932.61
17:53:25|25930.
17:53:27|25930.82
17:53:28|25932.06
17:53:29|25930.49
17:53:30|25934.3
17:53:31|25933.52
17:53:32|25933.71
17:53:32|25932.
17:53:34|25928.94
17:53:35|25926.95
17:53:36|25927.2
17:53:37|25928.16
17:53:38|25928.9
17:53:39|25929.26
17:53:40|25925.72
17:53:41|25925.84
17:53:42|25924.85
17:53:43|25925.9
17:53:44|25926.6
17:53:45|25925.02
17:53:46|25925.56
17:53:47|25924.
17:53:48|25923.99
17:53:49|25923.8
17:53:50|25924.
17:53:51|25924.91
17:53:52|25924.
17:53:53|25926.2
17:53:54|25928.08
17:53:55|25930.03
17:53:56|25927.8
17:53:57|25930.9
17:53:58|25929.
17:53:59|25930.98
17:54:00|25931.61
17:54:01|25930.18
17:54:02|25930.95
17:54:03|25932.03
17:54:04|25932.54
17:54:05|25930.28
17:54:06|25931.49
17:54:07|25930.79
17:54:08|25931.
17:54:09|25931.99
17:54:10|25931.99
17:54:11|25930.32
17:54:12|25930.57
17:54:13|25931.48
17:54:14|25930.
17:54:15|25931.13
17:54:16|25932.5
17:54:17|25931.4
17:54:18|25930.4
17:54:19|25929.69
17:54:20|25928.88
17:54:21|25926.83
17:54:22|25927.01
17:54:23|25926.01
17:54:24|25923.62
17:54:26|25921.85
17:54:26|25923.42
17:54:27|25924.01
17:54:28|25924.56
17:54:29|25924.56
17:54:31|25925.17
17:54:32|25924.5
17:54:33|25921.95
17:54:34|25921.18
17:54:34|25921.1
17:54:36|25921.12
17:54:37|25920.
17:54:37|25918.43
17:54:39|25918.9
17:54:40|25917.9
17:54:41|25917.81
17:54:42|25917.58
17:54:43|25918.
17:54:44|25915.49
17:54:45|25914.03
17:54:46|25915.56
17:54:47|25911.88
17:54:48|25911.2
17:54:49|25912.09
17:54:50|25911.09
17:54:51|25911.52
17:54:52|25912.
17:54:53|25910.31
17:54:54|25910.21
17:54:55|25906.4
17:54:56|25907.99
17:54:57|25905.2
17:54:58|25907.86
17:54:59|25909.01
17:55:00|25907.95
17:55:01|25907.55
17:55:02|25909.32
17:55:03|25912.23
17:55:04|25909.47
17:55:05|25907.25
17:55:06|25905.06
17:55:08|25900.57
17:55:08|25901.9
17:55:09|25901.65
17:55:10|25900.76
17:55:11|25900.
17:55:12|25899.53
17:55:13|25900.02
17:55:15|25898.56
17:55:15|25901.51
17:55:16|25899.28
17:55:17|25904.97
17:55:18|25905.
17:55:19|25905.31
17:55:21|25904.8
17:55:22|25909.65
17:55:23|25902.8
17:55:24|25903.99
17:55:25|25904.14
17:55:26|25906.07
17:55:27|25905.02
17:55:28|25904.17
17:55:29|25905.83
17:55:30|25906.45
17:55:31|25905.05
17:55:32|25902.
17:55:33|25903.58
17:55:34|25905.28
17:55:35|25905.62
17:55:36|25906.2
17:55:37|25903.5
17:55:38|25903.39
17:55:39|25900.
17:55:40|25899.79
17:55:41|25900.
17:55:42|25900.78
17:55:43|25899.54
17:55:44|25898.1
17:55:45|25894.65
17:55:47|25896.07
17:55:47|25893.39
17:55:48|25895.45
17:55:49|25895.88
17:55:50|25895.45
17:55:51|25895.44
17:55:52|25895.45
17:55:54|25897.63
17:55:54|25896.97
17:55:55|25894.9
17:55:56|25894.9
17:55:57|25895.49
17:55:58|25897.99
17:55:59|25897.2
17:56:00|25896.48
17:56:01|25896.6
17:56:02|25896.59
17:56:03|25895.39
17:56:04|25896.6
17:56:05|25896.96
17:56:06|25897.02
17:56:07|25897.7
17:56:08|25898.12
17:56:09|25898.66
17:56:10|25898.56
17:56:11|25893.08
17:56:12|25889.99
17:56:13|25887.5
17:56:14|25886.96
17:56:15|25892.01
17:56:16|25899.47
17:56:17|25897.59
17:56:18|25894.74
17:56:19|25893.42
17:56:21|25892.53
17:56:21|25886.29
17:56:23|25890.99
17:56:24|25889.35
17:56:26|25889.48
17:56:26|25890.55
17:56:27|25890.55
17:56:28|25888.2
17:56:29|25888.15
17:56:30|25887.43
17:56:31|25887.02
17:56:32|25886.1
17:56:33|25886.17
17:56:34|25884.53
17:56:35|25885.79
17:56:37|25885.23
17:56:37|25883.97
17:56:39|25885.4
17:56:39|25885.
17:56:40|25884.63
17:56:42|25886.09
17:56:43|25886.36
17:56:44|25885.4
17:56:44|25885.03
17:56:46|25884.01
17:56:46|25884.73
17:56:47|25884.77
17:56:48|25886.1
17:56:50|25886.12
17:56:51|25885.46
17:56:52|25886.4
17:56:53|25886.1
17:56:53|25884.77
17:56:55|25885.8
17:56:55|25879.01
17:56:57|25878.6
17:56:58|25879.09
17:56:58|25879.73
17:57:00|25880.41
17:57:01|25880.
17:57:02|25878.03
17:57:02|25876.01
17:57:03|25876.66
17:57:05|25876.45
17:57:05|25875.59
17:57:07|25877.25
17:57:07|25877.19
17:57:13|25875.55
17:57:14|25878.72
17:57:15|25878.88
17:57:16|25881.24
17:57:17|25877.31
17:57:18|25878.19
17:57:19|25877.12
17:57:20|25879.
17:57:21|25878.4
17:57:23|25876.65
17:57:24|25878.6
17:57:25|25879.25
17:57:26|25877.
17:57:27|25877.04
17:57:27|25878.4
17:57:29|25877.
17:57:30|25877.69
17:57:31|25876.21
17:57:32|25878.
17:57:32|25877.41
17:57:34|25878.6
17:57:35|25878.
17:57:36|25877.45
17:57:36|25878.
17:57:38|25878.
17:57:39|25880.
17:57:40|25879.8
17:57:41|25879.8
17:57:42|25879.65
17:57:43|25879.28
17:57:43|25878.6
17:57:45|25880.
17:57:45|25880.81
17:57:47|25879.8
17:57:47|25881.01
17:57:49|25879.88
17:57:49|25880.15
17:57:51|25880.4
17:57:51|25880.4
17:57:52|25880.52
17:57:54|25880.53
17:57:55|25881.57
17:57:55|25881.22
17:57:56|25881.6
17:57:57|25881.24
17:57:58|25886.01
17:57:59|25885.68
17:58:00|25885.62
17:58:02|25886.1
17:58:02|25886.18
17:58:04|25890.01
17:58:04|25890.69
17:58:05|25892.
17:58:06|25890.85
17:58:08|25891.99
17:58:09|25893.64
17:58:10|25893.17
17:58:10|25893.92
17:58:12|25893.22
17:58:12|25893.24
17:58:14|25892.54
17:58:15|25892.74
17:58:16|25892.58
17:58:16|25893.02
17:58:18|25893.78
17:58:19|25894.95
17:58:20|25893.91
17:58:21|25898.02
17:58:22|25897.03
17:58:23|25898.34
17:58:25|25898.81
17:58:25|25897.89
17:58:26|25898.
17:58:27|25895.65
17:58:29|25896.97
17:58:30|25896.91
17:58:30|25897.
17:58:31|25895.94
17:58:33|25895.84
17:58:33|25895.65
17:58:35|25896.01
17:58:35|25898.1
17:58:37|25899.6
17:58:38|25900.2
17:58:39|25899.61
17:58:40|25900.24
17:58:41|25900.98
17:58:42|25903.89
17:58:43|25901.08
17:58:44|25900.86
17:58:45|25901.68
17:58:46|25902.02
17:58:47|25904.32
17:58:47|25902.8
17:58:49|25902.8
17:58:50|25903.2
17:58:51|25903.2
17:58:52|25902.62
17:58:53|25903.49
17:58:54|25902.8
17:58:55|25903.6
17:58:56|25904.
17:58:57|25903.41
17:58:58|25903.32
17:58:59|25902.9
17:59:00|25901.92
17:59:01|25902.77
17:59:02|25898.89
17:59:03|25900.09
17:59:04|25899.08
17:59:05|25898.4
17:59:06|25899.07
17:59:07|25898.91
17:59:08|25899.4
17:59:09|25899.35
17:59:10|25898.41
17:59:11|25898.12
17:59:11|25899.
17:59:13|25897.51
17:59:14|25898.
17:59:15|25895.99
17:59:16|25895.99
17:59:17|25894.4
17:59:18|25894.49
17:59:18|25893.6
17:59:19|25894.8
17:59:20|25894.56
17:59:21|25895.4
17:59:23|25894.81
17:59:25|25896.74
17:59:25|25897.97
17:59:26|25895.87
17:59:28|25897.59
17:59:28|25896.43
17:59:29|25896.43
17:59:30|25897.19
17:59:32|25895.66
17:59:33|25897.2
17:59:34|25897.29
17:59:35|25897.29
17:59:35|25896.
17:59:37|25896.6
17:59:38|25897.3
17:59:39|25901.4
17:59:40|25901.26
17:59:41|25900.99
17:59:41|25902.1
17:59:43|25902.6
17:59:44|25901.07
17:59:44|25902.13
17:59:46|25902.26
17:59:46|25902.95
17:59:48|25902.72
17:59:48|25904.55
17:59:50|25904.43
17:59:50|25905.47
17:59:52|25905.02
17:59:53|25904.46
17:59:53|25902.08
17:59:54|25902.35
17:59:56|25903.91
17:59:56|25905.34
17:59:57|25904.53
17:59:58|25906.45
18:00:00|25905.35
18:00:01|25901.95
18:00:02|25900.76
18:00:03|25900.36
18:00:04|25894.91
18:00:05|25893.3
18:00:06|25894.67
18:00:07|25890.
18:00:08|25888.06
18:00:09|25884.
18:00:10|25885.19
18:00:11|25886.
18:00:12|25886.
18:00:13|25890.6
18:00:14|25894.21
18:00:15|25892.69
18:00:16|25894.2
18:00:17|25894.64
18:00:18|25894.37
18:00:19|25893.
18:00:21|25892.6
18:00:22|25892.6
18:00:22|25894.19
18:00:23|25895.09
18:00:25|25895.19
18:00:26|25894.49
18:00:27|25893.
18:00:28|25892.63
18:00:29|25893.42
18:00:30|25892.28
18:00:31|25893.73
18:00:33|25894.24
18:00:33|25893.23
18:00:35|25894.41
18:00:36|25893.74
18:00:36|25900.78
18:00:37|25900.19
18:00:38|25904.01
18:00:40|25898.69
18:00:41|25898.54
18:00:41|25900.54
18:00:42|25900.76
18:00:43|25898.47
18:00:44|25900.28
18:00:46|25898.13
18:00:46|25898.46
18:00:47|25901.74
18:00:48|25905.34
18:00:50|25905.8
18:00:50|25906.45
18:00:52|25906.07
18:00:52|25906.3
18:00:53|25903.6
18:00:54|25905.45
18:00:56|25905.99
18:00:56|25905.94
18:00:57|25903.52
18:00:58|25901.92
18:00:59|25903.3
18:01:00|25904.49
18:01:01|25901.1
18:01:03|25902.
18:01:03|25899.61
18:01:04|25902.54
18:01:06|25902.
18:01:07|25902.99
18:01:08|25904.14
18:01:08|25904.
18:01:09|25904.
18:01:10|25904.11
18:01:11|25904.51
18:01:12|25904.21
18:01:13|25904.28
18:01:14|25904.85
18:01:15|25904.03
18:01:16|25905.6
18:01:17|25904.29
18:01:18|25905.17
18:01:19|25906.65
18:01:20|25906.27
18:01:21|25907.
18:01:22|25911.37
18:01:24|25908.45
18:01:25|25910.65
18:01:26|25913.76
18:01:27|25912.86
18:01:29|25912.81
18:01:30|25913.36
18:01:30|25913.41
18:01:31|25913.48
18:01:33|25915.2
18:01:34|25914.01
18:01:35|25918.7
18:01:36|25917.9
18:01:37|25915.68
18:01:38|25916.08
18:01:38|25916.08
18:01:39|25915.93
18:01:41|25913.95
18:01:42|25913.93
18:01:43|25912.
18:01:44|25908.62
18:01:45|25908.
18:01:45|25905.61
18:01:47|25904.94
18:01:48|25905.03
18:01:49|25905.06
18:01:49|25903.16
18:01:51|25905.01
18:01:52|25904.03
18:01:52|25904.
18:01:54|25903.77
18:01:55|25904.49
18:01:56|25904.2
18:01:57|25904.2
18:01:58|25909.54
18:01:59|25910.02
18:02:00|25910.95
18:02:01|25911.28
18:02:02|25913.98
18:02:03|25914.41
18:02:04|25914.37
18:02:05|25916.01
18:02:06|25914.99
18:02:07|25914.7
18:02:08|25915.38
18:02:09|25917.16
18:02:10|25917.5
18:02:11|25916.07
18:02:12|25917.27
18:02:13|25917.36
18:02:14|25917.32
18:02:15|25917.92
18:02:16|25917.14
18:02:17|25914.44
18:02:18|25913.82
18:02:19|25914.65
18:02:20|25915.
18:02:21|25912.96
18:02:22|25913.4
18:02:23|25914.53
18:02:24|25916.1
18:02:25|25917.49
18:02:26|25917.47
18:02:27|25918.06
18:02:29|25918.57
18:02:30|25917.04
18:02:31|25917.54
18:02:32|25915.93
18:02:33|25915.84
18:02:34|25917.67
18:02:35|25918.02
18:02:35|25920.37
18:02:37|25919.63
18:02:38|25918.79
18:02:39|25918.99
18:02:40|25920.
18:02:41|25917.39
18:02:41|25917.69
18:02:42|25916.89
18:02:43|25920.57
18:02:44|25917.36
18:02:46|25912.41
18:02:46|25912.8
18:02:47|25912.71
18:02:48|25913.34
18:02:50|25913.16
18:02:51|25913.16
18:02:52|25914.55
18:02:53|25917.
18:02:54|25916.98
18:02:54|25916.99
18:02:56|25918.76
18:02:57|25918.76
18:02:57|25916.
18:02:59|25916.75
18:02:59|25919.13
18:03:00|25918.94
18:03:01|25913.38
18:03:02|25912.69
18:03:03|25912.35
18:03:05|25911.93
18:03:05|25912.68
18:03:07|25912.23
18:03:08|25913.99
18:03:09|25912.8
18:03:10|25913.2
18:03:10|25913.82
18:03:12|25912.4
18:03:12|25913.73
18:03:14|25913.09
18:03:14|25913.02
18:03:16|25913.06
18:03:16|25911.89
18:03:17|25909.16
18:03:18|25908.41
18:03:20|25909.1
18:03:20|25909.19
18:03:22|25909.19
18:03:22|25910.6
18:03:24|25906.61
18:03:24|25905.99
18:03:25|25904.73
18:03:27|25902.94
18:03:28|25903.13
18:03:29|25902.35
18:03:31|25903.99
18:03:32|25902.3
18:03:33|25902.77
18:03:34|25908.
18:03:35|25910.45
18:03:35|25915.4
18:03:37|25916.33
18:03:38|25916.88
18:03:38|25914.
18:03:40|25914.87
18:03:41|25914.1
18:03:42|25913.
18:03:43|25914.01
18:03:44|25914.86
18:03:45|25913.3
18:03:46|25915.01
18:03:47|25916.4
18:03:48|25916.86
18:03:49|25915.6
18:03:49|25914.99
18:03:51|25916.46
18:03:51|25915.63
18:03:52|25916.8
18:03:54|25915.61
18:03:55|25915.18
18:03:56|25915.21
18:03:57|25915.49
18:03:58|25917.58
18:03:59|25916.4
18:03:59|25915.85
18:04:01|25917.89
18:04:01|25915.89
18:04:02|25918.52
18:04:04|25917.99
18:04:05|25920.
18:04:06|25921.
18:04:07|25920.78
18:04:08|25918.3
18:04:08|25918.2
18:04:10|25918.13
18:04:10|25918.83
18:04:11|25915.72
18:04:13|25913.78
18:04:14|25913.39
18:04:15|25908.61
18:04:16|25909.89
18:04:17|25908.
18:04:18|25905.97
18:04:19|25907.
18:04:20|25907.08
18:04:21|25906.69
18:04:22|25907.99
18:04:23|25908.99
18:04:24|25908.12
18:04:25|25906.
18:04:26|25906.89
18:04:27|25907.89
18:04:28|25906.26
18:04:30|25910.51
18:04:31|25911.39
18:04:32|25913.22
18:04:33|25914.7
18:04:34|25914.8
18:04:34|25914.17
18:04:36|25914.47
18:04:37|25914.47
18:04:38|25915.41
18:04:39|25916.48
18:04:40|25915.28
18:04:41|25916.42
18:04:41|25917.98
18:04:43|25918.01
18:04:44|25921.38
18:04:45|25923.62
18:04:45|25920.01
18:04:46|25918.
18:04:47|25919.92
18:04:49|25921.15
18:04:49|25920.14
18:04:51|25921.34
18:04:52|25921.29
18:04:53|25921.29
18:04:53|25921.29
18:04:55|25920.29
18:04:56|25920.99
18:04:57|25921.39
18:04:58|25921.38
18:04:59|25921.97
18:05:00|25922.
18:05:01|25919.53
18:05:02|25921.68
18:05:03|25918.65
18:05:04|25919.81
18:05:05|25920.4
18:05:06|25924.95
18:05:07|25927.99
18:05:08|25926.58
18:05:09|25928.06
18:05:10|25927.11
18:05:11|25926.62
18:05:12|25927.3
18:05:13|25927.86
18:05:14|25926.14
18:05:15|25926.07
18:05:16|25923.69
18:05:17|25922.55
18:05:18|25922.28
18:05:19|25921.97
18:05:20|25921.
18:05:21|25921.
18:05:22|25919.25
18:05:23|25919.95
18:05:24|25919.
18:05:26|25918.89
18:05:26|25917.5
18:05:28|25914.11
18:05:29|25913.83
18:05:29|25915.76
18:05:31|25914.38
18:05:31|25914.65
18:05:33|25913.9
18:05:33|25910.12
18:05:35|25908.
18:05:37|25910.
18:05:37|25911.33
18:05:38|25912.13
18:05:39|25911.19
18:05:41|25911.08
18:05:41|25910.18
18:05:42|25909.68
18:05:43|25909.98
18:05:44|25909.8
18:05:45|25909.98
18:05:47|25912.72
18:05:47|25912.73
18:05:49|25912.76
18:05:49|25910.7
18:05:51|25912.
18:05:52|25911.33
18:05:52|25911.37
18:05:53|25911.64
18:05:55|25911.64
18:05:55|25912.92
18:05:56|25911.99
18:05:58|25911.99
18:05:59|25911.99
18:05:59|25911.3
18:06:00|25911.02
18:06:02|25912.8
18:06:02|25912.88
18:06:04|25912.2
18:06:05|25912.
18:06:06|25911.68
18:06:06|25911.6
18:06:07|25911.6
18:06:09|25910.96
18:06:09|25910.4
18:06:10|25911.04
18:06:11|25911.78
18:06:12|25911.94
18:06:13|25909.46
18:06:14|25912.
18:06:15|25912.1
18:06:16|25911.56
18:06:18|25911.55
18:06:19|25910.52
18:06:20|25911.99
18:06:21|25916.28
18:06:22|25915.99
18:06:23|25914.8
18:06:24|25914.
18:06:25|25914.64
18:06:26|25914.7
18:06:27|25914.6
18:06:28|25914.99
18:06:29|25915.5
18:06:30|25914.13
18:06:31|25914.79
18:06:33|25915.99
18:06:33|25915.29
18:06:35|25916.1
18:06:36|25916.1
18:06:36|25916.1
18:06:37|25913.09
18:06:39|25914.1
18:06:40|25914.1
18:06:41|25914.8
18:06:42|25912.6
18:06:43|25913.99
18:06:44|25915.8
18:06:45|25915.8
18:06:46|25915.67
18:06:48|25915.62
18:06:49|25915.1
18:06:50|25914.16
18:06:50|25909.68
18:06:52|25911.6
18:06:53|25912.77
18:06:54|25911.22
18:06:54|25911.99
18:06:56|25911.99
18:06:57|25914.04
18:06:58|25915.8
18:06:59|25914.92
18:07:00|25914.14
18:07:01|25915.11
18:07:02|25916.88
18:07:03|25917.07
18:07:04|25916.73
18:07:05|25915.8
18:07:06|25914.6
18:07:07|25917.39
18:07:08|25915.85
18:07:09|25916.78
18:07:10|25915.44
18:07:11|25915.44
18:07:12|25915.44
18:07:13|25915.44
18:07:14|25915.67
18:07:15|25915.67
18:07:16|25915.99
18:07:17|25913.1
18:07:18|25914.29
18:07:19|25914.29
18:07:20|25914.11
18:07:21|25914.13
18:07:22|25911.25
18:07:23|25910.33
18:07:24|25909.83
18:07:25|25911.06
18:07:26|25909.19
18:07:27|25910.49
18:07:28|25909.53
18:07:29|25909.1
18:07:31|25909.01
18:07:31|25909.03
18:07:32|25905.47
18:07:33|25905.34
18:07:34|25905.33
18:07:35|25905.34
18:07:36|25904.1
18:07:37|25903.25
18:07:38|25903.3
18:07:39|25903.17
18:07:40|25904.2
18:07:41|25903.63
18:07:42|25904.4
18:07:43|25904.3
18:07:44|25903.67
18:07:45|25905.48
18:07:46|25905.02
18:07:47|25905.12
18:07:48|25906.41
18:07:49|25906.36
18:07:50|25906.37
18:07:51|25906.3
18:07:52|25906.2
18:07:53|25907.
18:07:54|25906.44
18:07:55|25906.93
18:07:56|25905.57
18:07:57|25905.57
18:07:58|25905.
18:07:59|25904.05
18:08:00|25905.91
18:08:01|25905.
18:08:02|25904.91
18:08:04|25905.01
18:08:05|25904.02
18:08:06|25905.68
18:08:07|25905.
18:08:07|25904.2
18:08:09|25905.
18:08:10|25905.06
18:08:10|25905.32
18:08:12|25904.41
18:08:12|25904.91
18:08:13|25905.44
18:08:14|25904.2
18:08:16|25904.96
18:08:16|25904.06
18:08:18|25904.06
18:08:19|25904.9
18:08:20|25903.83
18:08:21|25903.83
18:08:21|25904.14
18:08:22|25904.39
18:08:24|25902.96
18:08:25|25903.72
18:08:25|25903.45
18:08:26|25903.46
18:08:28|25902.6
18:08:29|25900.51
18:08:29|25899.09
18:08:31|25900.04
18:08:32|25900.07
18:08:33|25900.8
18:08:34|25901.66
18:08:35|25901.87
18:08:36|25900.8
18:08:37|25901.4
18:08:39|25903.5
18:08:39|25904.41
18:08:41|25904.96
18:08:41|25905.45
18:08:43|25904.16
18:08:44|25904.86
18:08:45|25904.2
18:08:46|25904.2
18:08:47|25904.2
18:08:48|25904.9
18:08:49|25903.8
18:08:50|25904.4
18:08:51|25904.4
18:08:52|25904.4
18:08:53|25903.5
18:08:54|25902.77
18:08:55|25903.5
18:08:57|25903.5
18:08:57|25903.1
18:08:58|25903.34
18:08:59|25903.24
18:09:00|25903.2
18:09:01|25900.74
18:09:02|25901.4
18:09:04|25900.92
18:09:05|25896.36
18:09:05|25896.63
18:09:06|25895.71
18:09:07|25897.5
18:09:08|25895.69
18:09:09|25895.15
18:09:10|25895.9
18:09:11|25895.
18:09:12|25896.29
18:09:14|25896.53
18:09:14|25895.4
18:09:16|25897.11
18:09:17|25896.38
18:09:18|25896.44
18:09:19|25897.2
18:09:20|25897.2
18:09:21|25897.16
18:09:22|25897.56
18:09:22|25897.56
18:09:24|25897.2
18:09:25|25898.
18:09:25|25900.04
18:09:26|25900.57
18:09:28|25899.99
18:09:29|25900.87
18:09:30|25898.71
18:09:31|25897.97
18:09:32|25899.59
18:09:33|25899.79
18:09:34|25899.95
18:09:35|25898.83
18:09:37|25898.4
18:09:38|25898.4
18:09:39|25896.27
18:09:39|25896.01
18:09:41|25896.44
18:09:42|25896.02
18:09:43|25895.88
18:09:44|25899.3
18:09:44|25900.26
18:09:46|25900.99
18:09:46|25900.5
18:09:47|25900.
18:09:48|25904.07
18:09:49|25904.52
18:09:50|25904.
18:09:51|25904.05
18:09:53|25903.5
18:09:54|25903.96
18:09:55|25906.24
18:09:56|25906.24
18:09:56|25905.27
18:09:57|25905.32
18:09:59|25904.89
18:09:59|25906.11
18:10:01|25903.99
18:10:02|25903.96
18:10:03|25904.52
18:10:03|25904.74
18:10:05|25904.86
18:10:06|25904.86
18:10:07|25905.44
18:10:08|25905.44
18:10:09|25904.94
18:10:10|25906.42
18:10:10|25907.53
18:10:11|25907.
18:10:13|25907.26
18:10:14|25903.89
18:10:15|25903.87
18:10:15|25903.87
18:10:17|25903.2
18:10:18|25900.98
18:10:19|25900.8
18:10:20|25901.4
18:10:21|25900.75
18:10:22|25900.8
18:10:23|25901.4
18:10:24|25901.4
18:10:25|25899.28
18:10:26|25897.46
18:10:27|25896.
18:10:28|25894.99
18:10:29|25895.05
18:10:30|25893.36
18:10:31|25893.1
18:10:32|25893.49
18:10:34|25892.08
18:10:35|25892.16
18:10:35|25892.14
18:10:36|25892.89
18:10:38|25892.38
18:10:39|25892.55
18:10:40|25892.03
18:10:41|25892.03
18:10:42|25893.1
18:10:43|25893.59
18:10:44|25893.59
18:10:45|25892.4
18:10:46|25892.47
18:10:46|25895.4
18:10:48|25896.
18:10:49|25894.5
18:10:50|25897.4
18:10:51|25895.65
18:10:52|25896.06
18:10:52|25896.6
18:10:54|25897.86
18:10:54|25898.92
18:10:56|25898.55
18:10:57|25897.61
18:10:58|25899.89
18:10:59|25899.89
18:11:00|25899.38
18:11:01|25895.99
18:11:02|25895.65
18:11:03|25895.68
18:11:04|25895.73
18:11:06|25895.85
18:11:06|25895.9
18:11:07|25895.96
18:11:09|25895.97
18:11:09|25897.14
18:11:10|25899.64
18:11:11|25899.4
18:11:12|25898.99
18:11:13|25902.8
18:11:14|25906.03
18:11:15|25906.87
18:11:16|25905.69
18:11:17|25910.
18:11:18|25908.98
18:11:19|25908.98
18:11:20|25908.98
18:11:21|25908.4
18:11:22|25911.39
18:11:23|25910.45
18:11:25|25910.51
18:11:26|25910.99
18:11:26|25912.6
18:11:27|25912.7
18:11:28|25914.01
18:11:30|25915.68
18:11:31|25914.57
18:11:31|25915.58
18:11:32|25915.56
18:11:34|25915.96
18:11:35|25914.39
18:11:36|25915.38
18:11:38|25915.
18:11:38|25916.27
18:11:39|25916.33
18:11:40|25914.01
18:11:41|25914.75
18:11:42|25915.37
18:11:44|25914.91
18:11:44|25916.
18:11:46|25915.33
18:11:47|25917.65
18:11:47|25917.51
18:11:49|25912.68
18:11:50|25913.01
18:11:51|25914.1
18:11:52|25912.9
18:11:52|25913.9
18:11:54|25914.54
18:11:55|25914.44
18:11:56|25913.52
18:11:57|25915.08
18:11:58|25913.89
18:11:59|25913.89
18:12:00|25913.39
18:12:01|25910.58
18:12:02|25909.95
18:12:03|25909.1
18:12:04|25909.74
18:12:05|25912.22
18:12:06|25914.4
18:12:07|25916.
18:12:08|25914.37
18:12:09|25914.
18:12:10|25913.73
18:12:11|25913.73
18:12:12|25912.2
18:12:13|25912.2
18:12:14|25911.78
18:12:15|25912.14
18:12:16|25911.6
18:12:17|25912.7
18:12:18|25910.5
18:12:19|25907.51
18:12:20|25909.28
18:12:21|25913.93
18:12:22|25914.04
18:12:23|25916.53
18:12:24|25915.15
18:12:25|25915.19
18:12:26|25913.74
18:12:27|25914.13
18:12:28|25915.03
18:12:29|25914.64
18:12:30|25913.54
18:12:31|25914.59
18:12:32|25911.94
18:12:33|25915.41
18:12:35|25916.4
18:12:36|25916.9
18:12:36|25918.24
18:12:38|25919.14
18:12:39|25919.4
18:12:40|25918.73
18:12:41|25918.93
18:12:42|25920.53
18:12:43|25920.61
18:12:44|25921.18
18:12:45|25921.3
18:12:46|25924.01
18:12:47|25925.66
18:12:48|25923.
18:12:50|25923.48
18:12:50|25921.14
18:12:51|25921.14
18:12:52|25919.
18:12:53|25919.89
18:12:54|25919.96
18:12:55|25920.01
18:12:56|25921.8
18:12:57|25920.42
18:12:58|25920.41
18:12:59|25918.9
18:13:00|25920.19
18:13:01|25920.14
18:13:02|25920.06
18:13:03|25916.54
18:13:04|25918.2
18:13:05|25917.51
18:13:06|25918.56
18:13:07|25917.5
18:13:08|25916.69
18:13:09|25916.71
18:13:10|25916.58
18:13:11|25917.6
18:13:12|25918.27
18:13:13|25918.42
18:13:14|25917.2
18:13:15|25917.6
18:13:16|25917.5
18:13:17|25919.
18:13:18|25921.27
18:13:19|25921.7
18:13:20|25921.69
18:13:21|25920.5
18:13:22|25920.03
18:13:23|25920.3
18:13:24|25920.
18:13:25|25921.54
18:13:26|25921.
18:13:27|25920.33
18:13:28|25918.65
18:13:29|25917.37
18:13:30|25916.
18:13:31|25919.45
18:13:32|25920.01
18:13:33|25918.95
18:13:34|25919.44
18:13:35|25920.33
18:13:37|25919.41
18:13:38|25919.4
18:13:39|25919.4
18:13:39|25920.17
18:13:41|25920.01
18:13:42|25922.01
18:13:43|25921.1
18:13:44|25921.08
18:13:45|25922.39
18:13:46|25921.
18:13:47|25921.79
18:13:48|25922.5
18:13:49|25922.5
18:13:50|25921.81
18:13:51|25921.88
18:13:52|25921.
18:13:53|25921.
18:13:54|25921.
18:13:55|25921.45
18:13:56|25921.8
18:13:57|25926.24
18:13:58|25925.08
18:13:59|25924.88
18:14:00|25925.25
18:14:01|25925.25
18:14:02|25923.76
18:14:03|25923.78
18:14:04|25925.18
18:14:05|25924.09
18:14:06|25923.82
18:14:07|25926.11
18:14:08|25926.63
18:14:09|25925.22
18:14:10|25926.53
18:14:11|25927.45
18:14:12|25927.31
18:14:13|25928.
18:14:14|25930.52
18:14:15|25930.71
18:14:16|25929.64
18:14:17|25928.17
18:14:18|25928.32
18:14:19|25929.
18:14:20|25928.41
18:14:21|25928.98
18:14:22|25927.78
18:14:23|25925.51
18:14:24|25929.
18:14:25|25927.66
18:14:26|25927.71
18:14:27|25928.64
18:14:28|25927.71
18:14:29|25927.05
18:14:30|25926.51
18:14:31|25927.2
18:14:32|25927.32
18:14:33|25928.4
18:14:34|25930.1
18:14:35|25929.98
18:14:36|25930.64
18:14:38|25930.63
18:14:38|25930.63
18:14:39|25931.38
18:14:41|25931.8
18:14:41|25932.72
18:14:42|25931.88
18:14:43|25930.3
18:14:45|25932.01
18:14:46|25932.71
18:14:47|25934.
18:14:48|25933.71
18:14:48|25933.55
18:14:50|25933.45
18:14:51|25934.13
18:14:52|25934.
18:14:53|25933.85
18:14:54|25934.01
18:14:56|25935.
18:14:56|25932.
18:14:57|25927.31
18:14:58|25928.01
18:14:59|25928.06
18:15:00|25929.4
18:15:01|25928.25
18:15:02|25928.13
18:15:03|25926.05
18:15:04|25926.12
18:15:05|25923.61
18:15:06|25926.18
18:15:07|25926.33
18:15:08|25929.4
18:15:09|25928.4
18:15:10|25929.31
18:15:11|25925.57
18:15:12|25927.52
18:15:13|25927.2
18:15:14|25927.87
18:15:15|25927.21
18:15:16|25928.38
18:15:17|25928.37
18:15:18|25927.41
18:15:19|25926.7
18:15:20|25925.17
18:15:21|25925.86
18:15:22|25925.84
18:15:23|25925.42
18:15:24|25926.
18:15:25|25926.6
18:15:26|25925.95
18:15:27|25926.06
18:15:28|25924.83
18:15:29|25926.
18:15:30|25926.71
18:15:31|25927.2
18:15:32|25928.38
18:15:33|25927.77
18:15:34|25928.1
18:15:36|25928.7
18:15:36|25928.7
18:15:38|25927.93
18:15:39|25929.2
18:15:40|25929.18
18:15:42|25928.8
18:15:42|25929.
18:15:43|25928.81
18:15:45|25928.74
18:15:45|25927.72
18:15:46|25926.15
18:15:47|25927.97
18:15:48|25927.79
18:15:49|25927.79
18:15:50|25927.54
18:15:51|25927.69
18:15:52|25927.53
18:15:53|25926.17
18:15:55|25926.6
18:15:56|25926.96
18:15:57|25926.96
18:15:58|25927.2
18:15:59|25927.38
18:16:00|25926.59
18:16:01|25928.44
18:16:02|25927.33
18:16:03|25927.03
18:16:04|25927.39
18:16:05|25930.85
18:16:06|25932.01
18:16:07|25931.51
18:16:08|25931.59
18:16:09|25931.68
18:16:10|25931.48
18:16:11|25931.04
18:16:12|25930.8
18:16:13|25930.1
18:16:15|25931.
18:16:16|25930.41
18:16:17|25929.96
18:16:18|25931.85
18:16:18|25932.9
18:16:19|25932.93
18:16:21|25932.6
18:16:22|25931.61
18:16:23|25932.45
18:16:23|25932.27
18:16:24|25932.46
18:16:26|25928.78
18:16:27|25927.94
18:16:28|25927.78
18:16:29|25928.4
18:16:29|25926.
18:16:31|25925.86
18:16:31|25927.1
18:16:33|25927.09
18:16:33|25927.01
18:16:34|25929.
18:16:35|25930.
18:16:37|25929.
18:16:37|25927.76
18:16:38|25927.91
18:16:40|25927.12
18:16:41|25928.43
18:16:43|25928.47
18:16:43|25928.8
18:16:44|25927.8
18:16:45|25928.41
18:16:46|25927.41
18:16:47|25929.
18:16:48|25933.38
18:16:49|25933.66
18:16:50|25935.63
18:16:51|25932.44
18:16:52|25933.6
18:16:53|25933.6
18:16:54|25931.99
18:16:55|25931.37
18:16:56|25932.
18:16:57|25931.95
18:16:58|25930.86
18:16:59|25930.11
18:17:00|25928.
18:17:01|25926.99
18:17:02|25928.
18:17:03|25929.23
18:17:04|25929.34
18:17:05|25929.64
18:17:06|25929.53
18:17:07|25929.61
18:17:08|25930.56
18:17:09|25930.51
18:17:10|25929.61
18:17:11|25933.5
18:17:12|25933.21
18:17:13|25933.05
18:17:14|25933.9
18:17:15|25933.
18:17:16|25933.6
18:17:17|25933.35
18:17:18|25933.35
18:17:19|25933.34
18:17:20|25933.71
18:17:21|25933.2
18:17:22|25932.45
18:17:23|25933.2
18:17:24|25933.2
18:17:25|25933.86
18:17:26|25935.01
18:17:27|25935.01
18:17:28|25934.52
18:17:29|25935.1
18:17:30|25934.54
18:17:31|25934.31
18:17:32|25935.1
18:17:33|25935.67
18:17:34|25935.67
18:17:35|25935.6
18:17:36|25937.01
18:17:37|25938.28
18:17:38|25939.58
18:17:39|25939.58
18:17:40|25940.18
18:17:42|25938.89
18:17:43|25939.82
18:17:45|25939.88
18:17:46|25938.94
18:17:47|25938.04
18:17:47|25938.04
18:17:49|25940.
18:17:49|25939.2
18:17:51|25940.33
18:17:52|25939.2
18:17:54|25938.5
18:17:54|25940.82
18:17:55|25940.6
18:17:57|25942.
18:17:58|25943.01
18:17:59|25943.11
18:18:00|25941.4
18:18:01|25945.12
18:18:02|25945.95
18:18:03|25945.91
18:18:04|25945.87
18:18:05|25943.75
18:18:06|25944.89
18:18:08|25944.94
18:18:09|25943.99
18:18:09|25942.
18:18:10|25943.26
18:18:13|25944.26
18:18:14|25943.41
18:18:16|25944.88
18:18:16|25946.
18:18:17|25946.17
18:18:18|25945.88
18:18:19|25944.9
18:18:20|25945.25
18:18:23|25945.8
18:18:23|25946.
18:18:24|25946.
18:18:25|25945.84
18:18:26|25946.9
18:18:27|25946.65
18:18:28|25946.16
18:18:29|25946.16
18:18:30|25943.82
18:18:31|25944.6
18:18:32|25943.91
18:18:33|25944.9
18:18:34|25945.
18:18:35|25945.19
18:18:36|25945.54
18:18:37|25946.82
18:18:38|25945.92
18:18:39|25945.2
18:18:41|25945.68
18:18:41|25948.12
18:18:43|25948.01
18:18:44|25948.1
18:18:45|25949.37
18:18:46|25948.01
18:18:47|25948.01
18:18:48|25948.31
18:18:49|25948.23
18:18:50|25947.6
18:18:51|25948.4
18:18:52|25951.37
18:18:53|25950.09
18:18:54|25950.83
18:18:54|25950.12
18:18:56|25948.4
18:18:57|25949.07
18:18:58|25948.
18:18:59|25948.05
18:19:00|25948.77
18:19:01|25952.96
18:19:02|25954.17
18:19:02|25951.84
18:19:04|25954.6
18:19:05|25955.8
18:19:06|25954.65
18:19:07|25955.05
18:19:08|25952.41
18:19:09|25951.77
18:19:10|25950.11
18:19:11|25951.93
18:19:12|25951.17
18:19:14|25952.26
18:19:14|25952.76
18:19:15|25952.01
18:19:16|25955.4
18:19:17|25955.8
18:19:18|25954.81
18:19:19|25957.75
18:19:20|25958.74
18:19:21|25957.24
18:19:23|25959.71
18:19:24|25959.05
18:19:25|25961.
18:19:26|25959.21
18:19:26|25958.85
18:19:27|25956.95
18:19:28|25962.86
18:19:30|25961.78
18:19:30|25961.43
18:19:32|25962.33
18:19:33|25962.53
18:19:34|25963.33
18:19:35|25963.29
18:19:36|25965.19
18:19:36|25966.44
18:19:38|25966.84
18:19:39|25968.92
18:19:39|25969.79
18:19:41|25969.4
18:19:42|25968.73
18:19:43|25970.05
18:19:44|25972.
18:19:45|25972.37
18:19:47|25970.
18:19:47|25970.98
18:19:48|25970.5
18:19:49|25968.22
18:19:51|25970.98
18:19:52|25969.12
18:19:53|25970.27
18:19:54|25966.35
18:19:55|25967.99
18:19:56|25967.94
18:19:57|25969.67
18:19:58|25968.46
18:19:59|25969.75
18:20:00|25968.44
18:20:01|25967.53
18:20:02|25967.28
18:20:03|25968.58
18:20:04|25969.88
18:20:05|25968.51
18:20:06|25969.41
18:20:07|25968.14
18:20:08|25971.14
18:20:09|25974.38
18:20:10|25975.87
18:20:11|25975.6
18:20:12|25975.6
18:20:13|25974.73
18:20:14|25977.
18:20:15|25977.59
18:20:16|25975.69
18:20:17|25974.71
18:20:18|25977.
18:20:19|25976.44
18:20:20|25971.83
18:20:21|25973.6
18:20:22|25968.7
18:20:23|25967.75
18:20:24|25967.72
18:20:25|25968.08
18:20:26|25965.12
18:20:27|25966.
18:20:28|25965.38
18:20:29|25964.07
18:20:30|25962.76
18:20:31|25962.22
18:20:32|25964.68
18:20:33|25964.97
18:20:34|25963.72
18:20:35|25966.
18:20:36|25966.
18:20:37|25965.55
18:20:38|25964.26
18:20:39|25962.58
18:20:40|25964.1
18:20:41|25963.22
18:20:42|25963.14
18:20:44|25964.4
18:20:44|25964.12
18:20:46|25965.23
18:20:47|25966.98
18:20:48|25968.07
18:20:49|25966.97
18:20:50|25965.04
18:20:51|25965.96
18:20:52|25965.
18:20:53|25966.1
18:20:55|25969.82
18:20:56|25971.01
18:20:56|25970.7
18:20:57|25970.29
18:20:59|25971.89
18:21:00|25975.88
18:21:00|25977.55
18:21:01|25973.79
18:21:03|25975.12
18:21:04|25976.01
18:21:04|25976.04
18:21:06|25976.91
18:21:07|25976.4
18:21:08|25976.76
18:21:09|25975.66
18:21:09|25975.63
18:21:10|25974.18
18:21:12|25974.15
18:21:13|25969.57
18:21:14|25969.62
18:21:15|25967.89
18:21:16|25967.03
18:21:16|25968.97
18:21:18|25968.97
18:21:19|25967.87
18:21:19|25966.35
18:21:20|25967.14
18:21:22|25967.4
18:21:22|25969.92
18:21:23|25968.17
18:21:25|25968.05
18:21:25|25967.88
18:21:27|25968.97
18:21:27|25965.62
18:21:29|25967.94
18:21:29|25968.67
18:21:30|25967.57
18:21:32|25969.35
18:21:33|25966.72
18:21:33|25967.07
18:21:34|25967.3
18:21:35|25967.3
18:21:36|25968.
18:21:37|25967.28
18:21:39|25968.6
18:21:40|25968.59
18:21:40|25970.09
18:21:41|25970.97
18:21:42|25969.51
18:21:44|25969.5
18:21:45|25969.48
18:21:46|25970.1
18:21:47|25970.04
18:21:48|25970.
18:21:50|25968.62
18:21:50|25967.4
18:21:51|25968.63
18:21:52|25969.21
18:21:53|25966.48
18:21:54|25966.5
18:21:55|25967.18
18:21:56|25967.18
18:21:57|25966.76
18:21:58|25966.6
18:21:59|25966.36
18:22:00|25967.23
18:22:01|25966.33
18:22:02|25967.13
18:22:03|25964.31
18:22:04|25964.99
18:22:05|25962.3
18:22:06|25961.24
18:22:07|25960.03
18:22:08|25959.64
18:22:09|25960.97
18:22:11|25960.94
18:22:12|25962.88
18:22:13|25963.87
18:22:13|25963.68
18:22:14|25960.1
18:22:16|25960.87
18:22:16|25960.87
18:22:18|25959.45
18:22:19|25959.41
18:22:20|25960.33
18:22:20|25960.59
18:22:22|25960.03
18:22:22|25960.
18:22:24|25963.37
18:22:25|25962.93
18:22:26|25967.
18:22:26|25966.16
18:22:28|25964.55
18:22:29|25966.87
18:22:30|25977.86
18:22:31|25978.45
18:22:32|25977.98
18:22:33|25977.84
18:22:34|25978.02
18:22:35|25980.39
18:22:36|25979.84
18:22:37|25979.3
18:22:38|25980.49
18:22:39|25980.37
18:22:39|25982.
18:22:40|25981.32
18:22:41|25983.52
18:22:43|25984.
18:22:43|25984.52
18:22:45|25983.21
18:22:46|25983.46
18:22:48|25983.99
18:22:49|25984.58
18:22:49|25984.71
18:22:50|25985.17
18:22:52|25984.
18:22:53|25982.91
18:22:54|25981.83
18:22:55|25983.97
18:22:56|25982.
18:22:57|25981.36
18:22:58|25981.16
18:22:58|25979.54
18:23:00|25982.11
18:23:01|25981.2
18:23:02|25982.03
18:23:03|25981.89
18:23:04|25980.47
18:23:05|25979.62
18:23:06|25978.64
18:23:07|25978.81
18:23:08|25978.
18:23:09|25978.18
18:23:10|25977.99
18:23:11|25977.95
18:23:12|25977.74
18:23:13|25977.
18:23:14|25977.63
18:23:15|25976.72
18:23:16|25977.8
18:23:17|25973.5
18:23:18|25974.93
18:23:19|25974.2
18:23:20|25974.82
18:23:21|25974.05
18:23:22|25974.3
18:23:23|25973.55
18:23:24|25974.48
18:23:25|25974.53
18:23:26|25977.2
18:23:27|25982.19
18:23:28|25983.97
18:23:29|25982.65
18:23:30|25982.99
18:23:31|25981.8
18:23:32|25980.05
18:23:33|25981.
18:23:34|25980.98
18:23:35|25982.34
18:23:36|25981.99
18:23:37|25980.7
18:23:38|25981.99
18:23:39|25981.4
18:23:40|25978.88
18:23:41|25981.61
18:23:42|25982.01
18:23:43|25980.81
18:23:44|25982.3
18:23:45|25982.7
18:23:47|25981.32
18:23:47|25982.
18:23:48|25982.
18:23:49|25982.
18:23:50|25982.
18:23:51|25982.
18:23:52|25983.13
18:23:54|25982.7
18:23:54|25982.7
18:23:55|25984.42
18:23:57|25983.3
18:23:58|25982.61
18:23:58|25982.61
18:23:59|25982.4
18:24:01|25981.58
18:24:02|25981.8
18:24:03|25981.27
18:24:03|25981.18
18:24:05|25980.6
18:24:06|25981.18
18:24:07|25980.01
18:24:07|25980.87
18:24:09|25983.09
18:24:10|25983.63
18:24:11|25983.98
18:24:12|25982.71
18:24:13|25985.25
18:24:14|25986.28
18:24:15|25985.83
18:24:16|25986.85
18:24:17|25988.27
18:24:18|25986.97
18:24:19|25986.9
18:24:19|25986.6
18:24:21|25987.5
18:24:21|25987.8
18:24:23|25986.92
18:24:24|25984.8
18:24:24|25984.
18:24:26|25979.97
18:24:27|25978.
18:24:28|25979.69
18:24:29|25978.8
18:24:30|25978.39
18:24:31|25977.92
18:24:32|25979.71
18:24:33|25983.
18:24:34|25983.01
18:24:35|25983.07
18:24:36|25982.
18:24:37|25982.08
18:24:38|25982.15
18:24:39|25979.31
18:24:40|25978.05
18:24:41|25977.7
18:24:42|25977.9
18:24:43|25978.77
18:24:44|25978.45
18:24:45|25980.
18:24:46|25979.77
18:24:47|25979.43
18:24:49|25977.7
18:24:50|25977.7
18:24:51|25977.7
18:24:52|25976.78
18:24:53|25976.55
18:24:55|25975.99
18:24:55|25975.55
18:24:56|25974.84
18:24:58|25973.61
18:24:58|25974.71
18:25:00|25973.98
18:25:01|25974.14
18:25:01|25973.87
18:25:03|25972.21
18:25:04|25968.86
18:25:05|25970.41
18:25:05|25972.8
18:25:07|25972.06
18:25:08|25971.42
18:25:09|25970.81
18:25:10|25968.
18:25:11|25969.69
18:25:12|25969.69
18:25:13|25969.39
18:25:14|25968.69
18:25:15|25968.15
18:25:16|25969.65
18:25:17|25967.9
18:25:18|25969.47
18:25:19|25968.71
18:25:20|25965.8
18:25:21|25966.17
18:25:22|25966.
18:25:23|25964.7
18:25:24|25965.97
18:25:25|25963.24
18:25:26|25962.47
18:25:27|25963.07
18:25:28|25963.8
18:25:29|25963.1
18:25:30|25964.01
18:25:31|25968.02
18:25:32|25964.65
18:25:33|25964.05
18:25:34|25964.96
18:25:35|25963.89
18:25:36|25962.54
18:25:37|25962.3
18:25:38|25962.3
18:25:39|25963.61
18:25:40|25962.54
18:25:41|25965.
18:25:42|25965.99
18:25:43|25966.6
18:25:44|25965.17
18:25:45|25964.
18:25:46|25965.8
18:25:47|25965.
18:25:48|25963.8
18:25:49|25963.8
18:25:50|25963.99
18:25:51|25961.55
18:25:52|25962.4
18:25:54|25961.44
18:25:55|25959.05
18:25:56|25957.41
18:25:57|25958.7
18:25:57|25960.79
18:25:58|25960.84
18:26:00|25960.44
18:26:01|25962.94
18:26:02|25962.64
18:26:04|25962.05
18:26:04|25961.04
18:26:05|25961.39
18:26:06|25963.28
18:26:08|25963.74
18:26:08|25963.
18:26:10|25962.5
18:26:11|25960.43
18:26:12|25964.5
18:26:13|25963.9
18:26:14|25962.8
18:26:15|25962.82
18:26:16|25963.12
18:26:17|25963.69
18:26:18|25964.49
18:26:19|25963.1
18:26:20|25962.81
18:26:21|25963.91
18:26:22|25963.8
18:26:23|25961.7
18:26:24|25963.
18:26:25|25963.
18:26:26|25962.45
18:26:27|25961.26
18:26:28|25962.31
18:26:29|25962.
18:26:30|25961.4
18:26:31|25961.6
18:26:32|25960.9
18:26:33|25961.7
18:26:34|25961.7
18:26:35|25960.8
18:26:36|25961.5
18:26:37|25961.
18:26:38|25962.22
18:26:39|25962.21
18:26:40|25962.21
18:26:41|25962.21
18:26:42|25962.21
18:26:43|25962.97
18:26:44|25966.36
18:26:45|25971.24
18:26:46|25973.44
18:26:47|25973.79
18:26:49|25972.
18:26:49|25972.17
18:26:51|25974.97
18:26:52|25974.19
18:26:53|25975.11
18:26:54|25974.
18:26:55|25974.94
18:26:56|25973.41
18:26:57|25972.44
18:26:58|25971.96
18:26:59|25970.
18:27:00|25969.11
18:27:01|25969.4
18:27:02|25969.55
18:27:03|25969.71
18:27:04|25969.62
18:27:05|25971.6
18:27:06|25970.97
18:27:07|25971.57
18:27:08|25970.78
18:27:09|25970.1
18:27:10|25967.92
18:27:11|25967.89
18:27:12|25969.84
18:27:13|25970.1
18:27:15|25969.89
18:27:15|25970.2
18:27:16|25968.6
18:27:17|25967.3
18:27:18|25967.2
18:27:19|25966.39
18:27:20|25966.19
18:27:21|25966.06
18:27:22|25966.
18:27:23|25966.4
18:27:24|25966.92
18:27:25|25965.2
18:27:26|25965.7
18:27:27|25968.
18:27:28|25968.48
18:27:29|25966.78
18:27:30|25967.95
18:27:31|25967.94
18:27:32|25967.91
18:27:33|25967.85
18:27:34|25967.9
18:27:35|25967.41
18:27:36|25967.84
18:27:37|25968.43
18:27:38|25968.43
18:27:39|25968.56
18:27:40|25968.25
18:27:41|25966.
18:27:42|25966.54
18:27:43|25966.8
18:27:44|25966.28
18:27:45|25964.65
18:27:46|25964.55
18:27:47|25965.2
18:27:48|25963.07
18:27:50|25961.98
18:27:50|25960.8
18:27:52|25963.41
18:27:53|25962.45
18:27:55|25962.63
18:27:55|25966.33
18:27:56|25965.31
18:27:57|25965.59
18:27:58|25965.55
18:28:00|25968.09
18:28:01|25970.02
18:28:02|25969.93
18:28:03|25967.65
18:28:04|25967.89
18:28:04|25967.74
18:28:06|25967.8
18:28:06|25967.55
18:28:07|25966.84
18:28:09|25968.
18:28:10|25967.4
18:28:11|25971.68
18:28:11|25973.28
18:28:12|25973.42
18:28:14|25973.65
18:28:15|25972.21
18:28:16|25980.44
18:28:17|25979.99
18:28:18|25980.16
18:28:18|25980.
18:28:19|25980.15
18:28:21|25982.23
18:28:22|25983.
18:28:23|25983.07
18:28:23|25986.18
18:28:24|25984.13
18:28:26|25984.13
18:28:27|25985.99
18:28:27|25984.67
18:28:29|25983.3
18:28:30|25984.1
18:28:31|25988.51
18:28:32|25988.01
18:28:33|25987.56
18:28:34|25987.51
18:28:35|25989.82
18:28:35|25987.95
18:28:36|25988.
18:28:38|25987.79
18:28:39|25987.79
18:28:40|25988.
18:28:41|25987.5
18:28:42|25986.38
18:28:43|25986.1
18:28:44|25986.84
18:28:44|25986.12
18:28:45|25986.89
18:28:46|25985.54
18:28:47|25986.58
18:28:48|25986.7
18:28:50|25985.47
18:28:51|25985.16
18:28:53|25984.82
18:28:53|25984.8
18:28:54|25985.63
18:28:56|25984.
18:28:56|25981.9
18:28:58|25982.32
18:28:59|25982.23
18:29:00|25984.
18:29:01|25984.45
18:29:02|25984.7
18:29:03|25984.41
18:29:04|25984.34
18:29:05|25985.58
18:29:06|25984.7
18:29:07|25985.52
18:29:08|25985.75
18:29:09|25984.81
18:29:10|25986.39
18:29:11|25989.
18:29:12|25988.4
18:29:13|25988.9
18:29:14|25987.69
18:29:15|25987.69
18:29:16|25990.
18:29:17|25992.46
18:29:18|25990.94
18:29:19|25993.69
18:29:20|25992.16
18:29:21|25992.13
18:29:22|25993.55
18:29:23|25992.54
18:29:24|25992.15
18:29:25|25992.44
18:29:26|25992.96
18:29:27|25992.21
18:29:28|25992.5
18:29:29|25991.72
18:29:30|25992.
18:29:31|25991.94
18:29:33|25990.49
18:29:33|25990.55
18:29:34|25990.01
18:29:35|25989.5
18:29:36|25986.06
18:29:37|25989.1
18:29:38|25990.3
18:29:39|25989.34
18:29:40|25989.11
18:29:41|25988.58
18:29:42|25986.62
18:29:43|25986.9
18:29:44|25987.01
18:29:45|25984.06
18:29:46|25986.19
18:29:47|25985.3
18:29:48|25985.29
18:29:49|25984.01
18:29:50|25985.33
18:29:52|25985.23
18:29:53|25984.8
18:29:53|25985.74
18:29:55|25986.2
18:29:56|25984.81
18:29:57|25984.81
18:29:58|25984.12
18:30:00|25985.4
18:30:01|25986.72
18:30:02|25987.21
18:30:02|25993.67
18:30:03|25994.65
18:30:04|25994.97
18:30:05|25994.34
18:30:07|25992.85
18:30:08|25992.19
18:30:10|25991.4
18:30:10|25992.84
18:30:11|25992.44
18:30:13|25992.4
18:30:13|25993.18
18:30:15|25993.48
18:30:15|25993.59
18:30:17|25994.5
18:30:17|25994.38
18:30:19|25993.42
18:30:19|25993.79
18:30:20|25991.47
18:30:22|25992.39
18:30:22|25991.64
18:30:24|25991.34
18:30:25|25991.62
18:30:25|25992.2
18:30:27|25992.77
18:30:27|25992.83
18:30:29|25993.2
18:30:30|25992.41
18:30:30|25990.57
18:30:31|25992.64
18:30:32|25992.
18:30:33|25991.7
18:30:35|25993.07
18:30:35|25992.39
18:30:37|25988.79
18:30:37|25989.02
18:30:38|25989.02
18:30:39|25983.37
18:30:41|25983.16
18:30:42|25983.01
18:30:43|25983.66
18:30:44|25982.4
18:30:44|25980.58
18:30:45|25980.75
18:30:47|25982.47
18:30:48|25983.34
18:30:48|25981.47
18:30:49|25982.32
18:30:51|25982.32
18:30:51|25981.2
18:30:53|25980.01
18:30:54|25980.33
18:30:55|25981.03
18:30:57|25981.45
18:30:58|25983.07
18:30:58|25982.45
18:31:00|25982.58
18:31:01|25982.69
18:31:02|25982.39
18:31:03|25980.2
18:31:04|25981.61
18:31:05|25982.31
18:31:06|25984.1
18:31:07|25983.63
18:31:07|25981.98
18:31:09|25981.01
18:31:10|25981.02
18:31:11|25981.15
18:31:12|25982.32
18:31:13|25981.03
18:31:14|25982.
18:31:15|25982.
18:31:16|25982.6
18:31:17|25981.8
18:31:18|25978.95
18:31:19|25979.25
18:31:20|25979.25
18:31:21|25978.7
18:31:22|25979.72
18:31:23|25978.69
18:31:24|25979.2
18:31:25|25978.
18:31:27|25978.24
18:31:27|25976.
18:31:28|25976.77
18:31:29|25976.76
18:31:30|25977.37
18:31:31|25978.31
18:31:32|25977.67
18:31:33|25977.91
18:31:34|25977.7
18:31:35|25980.01
18:31:36|25980.01
18:31:37|25979.25
18:31:38|25979.55
18:31:39|25979.19
18:31:40|25979.65
18:31:41|25980.25
18:31:42|25980.25
18:31:43|25979.
18:31:44|25979.85
18:31:45|25979.85
18:31:46|25982.22
18:31:47|25981.9
18:31:48|25980.88
18:31:49|25979.99
18:31:50|25978.15
18:31:51|25980.23
18:31:52|25979.4
18:31:54|25979.4
18:31:55|25979.01
18:31:56|25980.25
18:31:57|25982.44
18:31:58|25982.6
18:31:59|25981.2
18:32:00|25982.
18:32:01|25986.07
18:32:03|25986.59
18:32:03|25990.97
18:32:04|25989.01
18:32:05|25989.6
18:32:06|25989.24
18:32:07|25992.11
18:32:08|25992.
18:32:09|25992.05
18:32:10|25992.01
18:32:11|25991.35
18:32:12|25993.27
18:32:13|25993.18
18:32:14|25991.51
18:32:15|25991.51
18:32:16|25993.59
18:32:17|25993.51
18:32:18|25993.8
18:32:20|25993.48
18:32:20|25995.64
18:32:21|25993.7
18:32:22|25993.71
18:32:23|25991.25
18:32:25|25992.62
18:32:26|25992.62
18:32:27|25993.9
18:32:28|25993.1
18:32:29|25993.1
18:32:29|25993.1
18:32:30|25992.18
18:32:31|25992.
18:32:33|25991.99
18:32:33|25993.64
18:32:35|25993.1
18:32:36|25992.5
18:32:37|25992.41
18:32:38|25992.41
18:32:39|25993.53
18:32:39|25993.8
18:32:40|25993.8
18:32:42|25993.8
18:32:42|25992.4
18:32:44|25992.26
18:32:44|25992.28
18:32:45|25993.53
18:32:47|25993.53
18:32:48|25992.7
18:32:48|25993.53
18:32:50|25992.97
18:32:50|25992.97
18:32:51|25992.97
18:32:53|25993.53
18:32:54|25993.19
18:32:55|25993.23
18:32:56|26006.
18:32:57|26004.
18:32:58|26004.
18:32:59|26006.
18:33:00|26006.69
18:33:01|26007.18
18:33:02|26007.59
18:33:03|26009.34
18:33:04|26008.22
18:33:06|26009.35
18:33:06|26007.62
18:33:07|26009.18
18:33:08|26010.27
18:33:09|26011.11
18:33:10|26014.99
18:33:11|26013.3
18:33:12|26013.25
18:33:13|26013.97
18:33:14|26017.2
18:33:15|26018.31
18:33:16|26018.78
18:33:17|26016.86
18:33:18|26014.97
18:33:19|26015.98
18:33:20|26007.46
18:33:21|26008.02
18:33:22|26006.74
18:33:23|26007.99
18:33:24|26009.3
18:33:25|26008.42
18:33:26|26007.63
18:33:27|26005.82
18:33:28|26006.3
18:33:29|26001.98
18:33:30|26003.1
18:33:31|26003.29
18:33:32|26000.
18:33:33|25998.46
18:33:34|25999.5
18:33:35|25998.87
18:33:36|25998.43
18:33:37|26002.27
18:33:38|26002.49
18:33:39|26005.09
18:33:40|26002.56
18:33:41|26004.29
18:33:42|26004.25
18:33:43|26002.95
18:33:44|26002.63
18:33:45|26002.29
18:33:46|26004.04
18:33:47|26001.97
18:33:48|26001.52
18:33:49|26001.07
18:33:50|26001.06
18:33:51|25998.14
18:33:52|25997.98
18:33:53|25996.73
18:33:54|25996.
18:33:56|25996.6
18:33:57|25996.21
18:33:58|25996.96
18:33:59|26000.
18:34:00|25999.99
18:34:01|26000.18
18:34:02|26006.
18:34:03|26005.51
18:34:04|26006.
18:34:05|26008.88
18:34:06|26010.62
18:34:07|26010.
18:34:09|26009.14
18:34:10|26009.08
18:34:10|26009.41
18:34:11|26011.99
18:34:13|26010.47
18:34:14|26011.33
18:34:15|26010.88
18:34:16|26008.55
18:34:17|26007.92
18:34:18|26008.93
18:34:19|26008.92
18:34:20|26008.92
18:34:21|26007.8
18:34:23|26008.8
18:34:23|26007.2
18:34:24|26008.01
18:34:25|26005.69
18:34:26|26006.5
18:34:27|26006.38
18:34:28|26005.53
18:34:29|26004.51
18:34:30|26003.93
18:34:31|26005.19
18:34:32|26005.83
18:34:33|26005.15
18:34:34|26006.
18:34:35|26005.8
18:34:36|26005.01
18:34:37|26008.01
18:34:38|26007.49
18:34:39|26007.9
18:34:40|26010.24
18:34:41|26010.36
18:34:42|26011.66
18:34:43|26010.81
18:34:44|26010.6
18:34:45|26008.98
18:34:46|26010.74
18:34:47|26010.14
18:34:48|26011.
18:34:49|26010.7
18:34:50|26011.97
18:34:51|26011.45
18:34:52|26011.55
18:34:53|26010.04
18:34:54|26010.8
18:34:55|26010.75
18:34:56|26010.38
18:34:58|26010.
18:34:58|26010.96
18:34:59|26010.7
18:35:01|26009.56
18:35:02|26010.54
18:35:03|26009.71
18:35:04|26010.6
18:35:05|26010.61
18:35:06|26013.77
18:35:07|26012.88
18:35:08|26013.75
18:35:09|26011.21
18:35:10|26009.9
18:35:11|26008.04
18:35:13|26008.32
18:35:13|26009.26
18:35:14|26007.99
18:35:15|26002.86
18:35:16|26002.74
18:35:17|26002.33
18:35:18|26001.72
18:35:19|26005.
18:35:20|26005.27
18:35:21|26005.1
18:35:22|26005.81
18:35:23|26005.58
18:35:24|26005.62
18:35:25|26005.61
18:35:26|26005.11
18:35:27|26005.99
18:35:28|26005.99
18:35:29|26005.8
18:35:30|26005.97
18:35:31|26007.21
18:35:32|26007.9
18:35:33|26008.98
18:35:34|26010.6
18:35:35|26009.98
18:35:36|26010.09
18:35:37|26010.94
18:35:38|26009.99
18:35:39|26010.29
18:35:40|26011.88
18:35:41|26009.82
18:35:42|26008.71
18:35:43|26012.13
18:35:44|26013.
18:35:45|26011.61
18:35:46|26011.
18:35:47|26011.31
18:35:48|26011.25
18:35:49|26011.38
18:35:50|26013.36
18:35:51|26013.
18:35:52|26011.89
18:35:53|26011.66
18:35:55|26010.28
18:35:55|26010.88
18:35:56|26011.12
18:35:57|26011.35
18:35:59|26011.2
18:36:00|26010.32
18:36:00|26011.99
18:36:02|26015.81
18:36:03|26014.8
18:36:03|26016.03
18:36:05|26016.49
18:36:06|26017.3
18:36:07|26016.71
18:36:07|26016.
18:36:08|26016.37
18:36:10|26016.94
18:36:12|26017.6
18:36:12|26017.6
18:36:13|26016.09
18:36:14|26016.9
18:36:15|26017.
18:36:16|26016.2
18:36:17|26012.7
18:36:18|26013.74
18:36:19|26012.19
18:36:20|26013.55
18:36:21|26012.25
18:36:22|26012.4
18:36:23|26012.7
18:36:24|26012.4
18:36:25|26012.
18:36:26|26012.79
18:36:27|26010.6
18:36:28|26009.41
18:36:29|26012.13
18:36:30|26012.23
18:36:31|26015.24
18:36:32|26015.5
18:36:33|26014.98
18:36:34|26014.
18:36:35|26013.93
18:36:36|26013.88
18:36:37|26012.81
18:36:38|26016.02
18:36:39|26016.52
18:36:40|26016.02
18:36:41|26016.08
18:36:42|26016.14
18:36:43|26018.74
18:36:44|26017.99
18:36:45|26016.93
18:36:46|26018.85
18:36:47|26017.
18:36:48|26018.61
18:36:49|26017.59
18:36:50|26016.72
18:36:51|26016.73
18:36:52|26014.96
18:36:53|26014.2
18:36:54|26014.9
18:36:55|26014.02
18:36:56|26015.23
18:36:57|26014.2
18:36:59|26013.46
18:37:00|26013.17
18:37:01|26013.08
18:37:02|26012.71
18:37:04|26012.97
18:37:04|26013.
18:37:05|26013.6
18:37:06|26011.8
18:37:07|26013.25
18:37:08|26015.15
18:37:10|26014.99
18:37:11|26012.89
18:37:11|26014.2
18:37:13|26012.85
18:37:14|26013.5
18:37:14|26013.73
18:37:16|26013.4
18:37:17|26013.5
18:37:18|26004.52
18:37:19|26006.04
18:37:20|26005.98
18:37:21|26004.01
18:37:22|26005.17
18:37:23|26001.64
18:37:24|26000.81
18:37:25|26000.81
18:37:26|25999.5
18:37:27|25998.23
18:37:27|25999.49
18:37:28|25998.47
18:37:30|25998.06
18:37:31|25999.68
18:37:32|25998.25
18:37:33|26000.
18:37:34|25999.32
18:37:35|25999.42
18:37:36|25999.53
18:37:37|25999.5
18:37:38|26000.25
18:37:39|25999.04
18:37:40|26001.05
18:37:41|25997.99
18:37:41|25997.81
18:37:43|25998.58
18:37:44|25998.57
18:37:45|25997.38
18:37:46|25997.32
18:37:47|25995.9
18:37:48|25995.8
18:37:48|25997.57
18:37:50|25996.88
18:37:51|25996.7
18:37:52|25996.6
18:37:52|25995.9
18:37:54|25995.6
18:37:55|25996.59
18:37:55|25996.78
18:37:56|25998.71
18:37:58|25999.
18:37:58|25999.62
18:38:00|25998.02
18:38:02|26000.24
18:38:02|26001.34
18:38:03|26000.4
18:38:04|26000.8
18:38:05|26000.21
18:38:06|25996.53
18:38:07|25998.7
18:38:08|26000.75
18:38:09|26002.11
18:38:10|26001.51
18:38:11|26001.
18:38:12|26001.19
18:38:13|26000.67
18:38:14|26001.01
18:38:15|26000.27
18:38:16|25999.
18:38:17|25996.22
18:38:18|25996.2
18:38:19|25996.23
18:38:20|25994.42
18:38:21|25994.42
18:38:22|25994.42
18:38:23|25995.39
18:38:24|25993.78
18:38:25|25992.42
18:38:26|25990.53
18:38:27|25990.74
18:38:28|25988.4
18:38:29|25989.98
18:38:30|25989.63
18:38:31|25989.32
18:38:32|25989.99
18:38:33|25989.
18:38:34|25988.11
18:38:35|25989.24
18:38:36|25988.9
18:38:37|25989.11
18:38:38|25989.37
18:38:39|25989.93
18:38:40|25989.31
18:38:41|25990.44
18:38:42|25990.08
18:38:43|25991.14
18:38:44|25990.87
18:38:45|25993.
18:38:46|25993.51
18:38:47|25995.51
18:38:48|25995.58
18:38:49|25994.89
18:38:50|25991.72
18:38:51|25990.4
18:38:52|25992.4
18:38:53|25992.64
18:38:54|25993.73
18:38:55|25992.97
18:38:56|25992.02
18:38:57|25992.48
18:38:58|25992.
18:38:59|25990.77
18:39:01|25989.96
18:39:02|25989.84
18:39:03|25989.7
18:39:04|25991.17
18:39:05|25991.63
18:39:06|25991.7
18:39:07|25991.5
18:39:09|25994.24
18:39:09|25993.34
18:39:11|25990.73
18:39:12|25989.9
18:39:12|25989.24
18:39:14|25989.14
18:39:14|25988.3
18:39:15|25989.48
18:39:17|25990.6
18:39:18|25991.
18:39:19|25988.44
18:39:19|25988.2
18:39:20|25989.4
18:39:21|25990.4
18:39:23|25990.41
18:39:24|25990.4
18:39:24|25991.
18:39:25|25990.3
18:39:26|25990.
18:39:27|25988.9
18:39:28|25989.95
18:39:29|25991.
18:39:31|25993.65
18:39:31|25992.06
18:39:33|25994.78
18:39:34|25994.15
18:39:34|25994.2
18:39:35|25994.5
18:39:37|25994.05
18:39:37|25995.05
18:39:39|25992.5
18:39:40|25992.
18:39:41|25992.
18:39:42|25994.5
18:39:43|25993.46
18:39:44|25994.04
18:39:45|25993.46
18:39:46|25993.41
18:39:47|25993.31
18:39:48|25993.32
18:39:49|25993.37
18:39:50|25994.55
18:39:51|25993.34
18:39:52|25997.
18:39:53|25998.8
18:39:54|26006.
18:39:55|26006.57
18:39:56|26008.
18:39:57|26006.52
18:39:58|26006.52
18:39:59|26005.36
18:40:00|26005.47
18:40:01|26009.68
18:40:03|26007.9
18:40:04|26009.37
18:40:05|26012.07
18:40:05|26013.65
18:40:07|26013.59
18:40:07|26011.76
18:40:09|26008.
18:40:10|26012.
18:40:11|26011.69
18:40:12|26011.26
18:40:13|26012.98
18:40:13|26011.45
18:40:15|26011.44
18:40:16|26010.28
18:40:17|26010.29
18:40:18|26011.35
18:40:19|26012.41
18:40:20|26010.66
18:40:21|26009.5
18:40:23|26012.
18:40:23|26012.84
18:40:24|26014.39
18:40:25|26013.71
18:40:26|26014.97
18:40:27|26015.26
18:40:28|26015.37
18:40:29|26016.73
18:40:30|26015.51
18:40:31|26017.19
18:40:32|26013.9
18:40:33|26014.
18:40:34|26014.59
18:40:35|26018.
18:40:36|26017.15
18:40:37|26017.07
18:40:38|26016.33
18:40:39|26016.43
18:40:40|26014.79
18:40:41|26016.27
18:40:42|26015.98
18:40:43|26014.5
18:40:44|26014.75
18:40:45|26013.92
18:40:46|26015.32
18:40:47|26014.67
18:40:48|26014.9
18:40:49|26012.76
18:40:50|26012.73
18:40:51|26010.97
18:40:52|26011.98
18:40:53|26011.99
18:40:54|26011.23
18:40:55|26009.7
18:40:56|26012.7
18:40:57|26011.17
18:40:58|26011.17
18:40:59|26009.58
18:41:00|26010.63
18:41:01|26009.42
18:41:03|26007.41
18:41:04|26005.39
18:41:05|26004.92
18:41:06|26006.4
18:41:08|26005.71
18:41:09|26004.26
18:41:10|26006.5
18:41:11|26006.
18:41:11|26005.8
18:41:12|26005.82
18:41:14|26006.4
18:41:15|26004.73
18:41:16|26005.7
18:41:17|26005.8
18:41:18|26005.3
18:41:19|26006.38
18:41:20|26005.36
18:41:21|26005.36
18:41:22|26005.89
18:41:23|26005.23
18:41:24|26004.71
18:41:25|26002.25
18:41:26|26002.85
18:41:27|26005.13
18:41:28|26010.52
18:41:28|26012.67
18:41:30|26014.
18:41:31|26013.57
18:41:32|26012.8
18:41:33|26013.71
18:41:34|26013.86
18:41:35|26016.4
18:41:36|26017.33
18:41:36|26018.23
18:41:38|26017.76
18:41:38|26018.67
18:41:40|26017.82
18:41:41|26017.15
18:41:41|26017.62
18:41:42|26017.62
18:41:44|26019.27
18:41:44|26018.78
18:41:46|26020.49
18:41:47|26018.5
18:41:48|26017.58
18:41:48|26019.29
18:41:50|26019.26
18:41:51|26018.45
18:41:52|26017.58
18:41:52|26018.91
18:41:54|26018.9
18:41:55|26020.16
18:41:56|26019.49
18:41:56|26019.49
18:41:57|26020.31
18:41:59|26019.8
18:41:59|26018.86
18:42:00|26021.1
18:42:02|26019.
18:42:03|26017.52
18:42:04|26018.92
18:42:04|26019.4
18:42:06|26020.4
18:42:07|26019.61
18:42:08|26019.61
18:42:09|26016.66
18:42:10|26017.82
18:42:11|26017.72
18:42:12|26017.72
18:42:14|26018.41
18:42:14|26017.33
18:42:16|26018.4
18:42:17|26017.69
18:42:18|26018.45
18:42:19|26016.79
18:42:20|26016.6
18:42:21|26012.
18:42:22|26012.01
18:42:22|26013.
18:42:23|26013.24
18:42:25|26010.74
18:42:25|26011.89
18:42:27|26012.15
18:42:28|26011.98
18:42:29|26008.1
18:42:30|26008.
18:42:31|26008.97
18:42:32|26008.93
18:42:33|26010.
18:42:34|26009.79
18:42:35|26009.23
18:42:36|26006.88
18:42:36|26008.
18:42:38|26008.85
18:42:39|26009.04
18:42:40|26008.51
18:42:41|26008.5
18:42:42|26008.49
18:42:42|26009.64
18:42:44|26008.67
18:42:44|26009.4
18:42:45|26011.18
18:42:47|26012.03
18:42:48|26012.06
18:42:49|26013.27
18:42:50|26012.58
18:42:51|26013.71
18:42:52|26013.03
18:42:52|26010.58
18:42:54|26011.34
18:42:55|26011.2
18:42:56|26011.
18:42:57|26010.63
18:42:58|26010.39
18:42:59|26010.39
18:43:00|26010.07
18:43:01|26011.2
18:43:02|26009.41
18:43:03|26009.32
18:43:04|26009.
18:43:04|26008.86
18:43:06|26008.1
18:43:07|26005.99
18:43:08|26005.99
18:43:09|26004.39
18:43:11|26004.92
18:43:11|26004.02
18:43:13|26004.45
18:43:14|26004.49
18:43:15|26002.8
18:43:16|26003.
18:43:16|26003.39
18:43:17|26003.05
18:43:19|26004.27
18:43:20|26003.81
18:43:21|26003.7
18:43:21|26002.9
18:43:23|26002.8
18:43:24|26002.25
18:43:25|26004.71
18:43:26|26008.
18:43:27|26008.
18:43:28|26008.15
18:43:28|26007.42
18:43:29|26007.74
18:43:31|26007.67
18:43:32|26007.73
18:43:32|26008.38
18:43:34|26007.76
18:43:35|26006.74
18:43:35|26005.91
18:43:36|26003.55
18:43:38|26003.55
18:43:39|26003.54
18:43:40|26003.55
18:43:41|26003.54
18:43:41|26002.84
18:43:42|26003.58
18:43:43|26001.68
18:43:44|26001.29
18:43:45|26001.3
18:43:47|26000.83
18:43:47|26000.83
18:43:49|26002.18
18:43:50|26001.01
18:43:50|26002.66
18:43:52|26002.01
18:43:52|26001.16
18:43:54|26000.47
18:43:54|26001.69
18:43:55|26001.21
18:43:57|26001.69
18:43:57|26001.32
18:43:59|26001.97
18:43:59|26002.53
18:44:00|26006.01
18:44:02|26006.01
18:44:03|26005.56
18:44:04|26006.19
18:44:05|26006.18
18:44:06|26006.55
18:44:07|26006.55
18:44:08|26006.49
18:44:09|26006.49
18:44:10|26008.79
18:44:11|26008.85
18:44:12|26008.62
18:44:13|26008.63
18:44:14|26008.09
18:44:15|26008.2
18:44:16|26008.27
18:44:17|26008.31
18:44:18|26008.28
18:44:19|26009.16
18:44:20|26008.31
18:44:21|26012.92
18:44:22|26011.15
18:44:23|26009.41
18:44:24|26009.33
18:44:25|26008.15
18:44:26|26008.15
18:44:27|26008.
18:44:28|26008.6
18:44:29|26006.
18:44:30|26006.01
18:44:31|26006.1
18:44:32|26005.65
18:44:33|26006.01
18:44:34|26007.
18:44:35|26006.29
18:44:36|26007.9
18:44:37|26006.18
18:44:38|26006.21
18:44:39|26006.41
18:44:40|26007.08
18:44:41|26007.26
18:44:42|26007.8
18:44:43|26006.8
18:44:44|26007.09
18:44:45|26007.1
18:44:46|26008.52
18:44:47|26008.21
18:44:48|26008.35
18:44:49|26008.35
18:44:50|26008.64
18:44:51|26012.24
18:44:52|26012.56
18:44:53|26011.21
18:44:54|26013.06
18:44:55|26012.14
18:44:56|26012.14
18:44:57|26013.22
18:44:58|26013.37
18:44:59|26013.4
18:45:00|26014.99
18:45:01|26015.89
18:45:02|26017.32
18:45:03|26015.31
18:45:04|26014.28
18:45:05|26012.17
18:45:06|26013.49
18:45:08|26012.12
18:45:09|26012.01
18:45:10|26010.25
18:45:10|26011.63
18:45:11|26011.64
18:45:13|26011.29
18:45:14|26011.3
18:45:15|26013.17
18:45:16|26015.74
18:45:18|26017.
18:45:19|26017.07
18:45:20|26016.
18:45:21|26015.61
18:45:22|26016.1
18:45:23|26014.36
18:45:24|26014.43
18:45:25|26014.86
18:45:26|26016.
18:45:27|26014.
18:45:28|26013.34
18:45:30|26012.56
18:45:30|26013.96
18:45:31|26013.01
18:45:32|26011.2
18:45:33|26010.
18:45:34|26010.27
18:45:35|26010.7
18:45:36|26010.7
18:45:37|26009.92
18:45:38|26006.4
18:45:39|26008.2
18:45:40|26005.99
18:45:41|26004.96
18:45:42|26004.84
18:45:43|26004.73
18:45:44|26004.68
18:45:45|26004.59
18:45:46|26005.
18:45:47|26009.1
18:45:48|26016.
18:45:49|26013.76
18:45:50|26013.4
18:45:51|26013.84
18:45:52|26013.92
18:45:53|26011.9
18:45:54|26011.67
18:45:55|26010.
18:45:56|26011.46
18:45:57|26010.89
18:45:58|26007.85
18:45:59|26007.49
18:46:00|26006.
18:46:01|26005.99
18:46:02|26005.62
18:46:03|26004.59
18:46:04|26006.2
18:46:05|26004.9
18:46:06|26004.9
18:46:07|26004.48
18:46:08|26006.4
18:46:09|26008.56
18:46:10|26009.04
18:46:11|26009.
18:46:12|26013.06
18:46:13|26013.59
18:46:14|26011.98
18:46:15|26013.38
18:46:16|26012.57
18:46:17|26013.
18:46:18|26013.49
18:46:19|26013.16
18:46:20|26013.88
18:46:21|26013.4
18:46:22|26012.8
18:46:23|26012.19
18:46:24|26014.9
18:46:25|26013.35
18:46:26|26015.26
18:46:27|26016.06
18:46:28|26014.7
18:46:29|26014.67
18:46:30|26015.77
18:46:31|26015.56
18:46:32|26015.54
18:46:33|26015.02
18:46:34|26015.12
18:46:35|26018.54
18:46:36|26017.22
18:46:37|26016.2
18:46:38|26016.3
18:46:39|26015.26
18:46:40|26014.8
18:46:42|26015.4
18:46:42|26015.5
18:46:43|26018.01
18:46:45|26016.43
18:46:45|26019.11
18:46:46|26019.93
18:46:48|26018.52
18:46:49|26020.11
18:46:50|26020.27
18:46:51|26020.01
18:46:52|26020.48
18:46:53|26020.55
18:46:53|26020.55
18:46:55|26017.15
18:46:56|26016.5
18:46:57|26017.08
18:46:58|26017.47
18:46:59|26018.73
18:47:00|26017.37
18:47:01|26018.67
18:47:02|26020.
18:47:02|26019.58
18:47:03|26020.8
18:47:05|26019.48
18:47:06|26021.46
18:47:07|26019.73
18:47:08|26021.19
18:47:09|26022.31
18:47:10|26022.02
18:47:12|26022.22
18:47:13|26023.25
18:47:13|26023.3
18:47:15|26022.
18:47:15|26018.
18:47:16|26018.99
18:47:17|26017.2
18:47:19|26017.88
18:47:20|26017.88
18:47:21|26020.17
18:47:21|26020.24
18:47:23|26019.26
18:47:24|26019.34
18:47:25|26022.05
18:47:26|26020.36
18:47:26|26020.37
18:47:28|26020.38
18:47:28|26020.8
18:47:30|26020.8
18:47:31|26020.
18:47:32|26020.
18:47:33|26019.8
18:47:33|26019.7
18:47:35|26017.94
18:47:35|26018.99
18:47:37|26018.45
18:47:38|26020.06
18:47:39|26020.18
18:47:40|26019.11
18:47:40|26019.14
18:47:42|26019.1
18:47:43|26019.33
18:47:43|26018.49
18:47:45|26018.46
18:47:45|26018.6
18:47:47|26019.86
18:47:48|26018.89
18:47:48|26019.8
18:47:49|26019.18
18:47:51|26020.2
18:47:52|26020.2
18:47:53|26021.98
18:47:54|26021.
18:47:55|26020.89
18:47:56|26021.
18:47:57|26021.65
18:47:57|26022.51
18:47:58|26022.99
18:48:00|26022.99
18:48:01|26022.34
18:48:02|26021.55
18:48:03|26022.5
18:48:04|26022.57
18:48:05|26022.97
18:48:05|26022.97
18:48:07|26018.71
18:48:08|26017.9
18:48:09|26013.31
18:48:10|26011.
18:48:12|26012.01
18:48:12|26013.
18:48:14|26011.76
18:48:15|26012.52
18:48:15|26012.77
18:48:17|26012.65
18:48:18|26012.65
18:48:19|26014.46
18:48:20|26014.9
18:48:21|26016.23
18:48:23|26016.81
18:48:23|26014.31
18:48:24|26015.86
18:48:26|26015.6
18:48:26|26014.59
18:48:28|26015.96
18:48:28|26014.68
18:48:29|26014.2
18:48:31|26014.98
18:48:32|26014.9
18:48:32|26017.93
18:48:34|26016.76
18:48:35|26022.
18:48:36|26022.85
18:48:37|26022.
18:48:38|26021.13
18:48:39|26021.13
18:48:40|26021.23
18:48:41|26022.85
18:48:41|26023.42
18:48:43|26023.43
18:48:44|26023.97
18:48:45|26022.68
18:48:46|26023.96
18:48:46|26023.92
18:48:48|26024.7
18:48:48|26025.94
18:48:50|26024.6
18:48:51|26024.
18:48:52|26023.46
18:48:53|26023.45
18:48:53|26023.3
18:48:55|26023.3
18:48:55|26022.78
18:48:56|26026.
18:48:58|26024.42
18:48:59|26022.
18:48:59|26021.66
18:49:00|26021.47
18:49:02|26021.07
18:49:03|26020.
18:49:04|26019.95
18:49:05|26019.62
18:49:05|26018.18
18:49:07|26018.95
18:49:08|26016.68
18:49:08|26016.49
18:49:10|26016.49
18:49:11|26017.21
18:49:12|26016.6
18:49:13|26016.17
18:49:14|26016.
18:49:15|26014.91
18:49:17|26015.02
18:49:17|26014.09
18:49:18|26017.51
18:49:19|26017.51
18:49:20|26016.47
18:49:21|26017.29
18:49:22|26016.31
18:49:23|26017.06
18:49:24|26021.1
18:49:25|26024.03
18:49:26|26025.11
18:49:27|26023.97
18:49:28|26023.31
18:49:29|26023.19
18:49:30|26022.09
18:49:31|26023.9
18:49:32|26023.9
18:49:33|26024.21
18:49:34|26024.
18:49:35|26026.75
18:49:36|26025.15
18:49:37|26025.2
18:49:38|26025.4
18:49:39|26025.26
18:49:40|26024.9
18:49:41|26023.9
18:49:42|26025.11
18:49:43|26022.77
18:49:44|26023.2
18:49:45|26023.
18:49:46|26023.2
18:49:47|26023.03
18:49:48|26022.02
18:49:49|26020.8
18:49:50|26025.3
18:49:51|26024.
18:49:52|26021.77
18:49:53|26022.49
18:49:54|26022.03
18:49:55|26022.04
18:49:56|26023.14
18:49:57|26023.49
18:49:58|26023.48
18:49:59|26022.61
18:50:00|26022.9
18:50:01|26022.4
18:50:02|26025.05
18:50:03|26024.97
18:50:04|26026.07
18:50:05|26026.26
18:50:06|26027.56
18:50:07|26029.24
18:50:08|26034.98
18:50:09|26028.24
18:50:10|26028.1
18:50:12|26028.72
18:50:13|26028.53
18:50:14|26030.
18:50:15|26032.11
18:50:16|26031.04
18:50:17|26031.61
18:50:18|26029.88
18:50:19|26029.97
18:50:20|26031.77
18:50:21|26030.61
18:50:22|26030.64
18:50:23|26029.75
18:50:24|26029.5
18:50:25|26029.98
18:50:26|26028.8
18:50:27|26026.55
18:50:29|26028.3
18:50:30|26028.93
18:50:30|26026.
18:50:32|26027.5
18:50:32|26024.82
18:50:33|26024.41
18:50:34|26024.51
18:50:35|26024.45
18:50:36|26025.8
18:50:38|26027.18
18:50:38|26025.24
18:50:40|26027.47
18:50:40|26026.19
18:50:41|26026.1
18:50:43|26026.32
18:50:44|26027.81
18:50:45|26026.8
18:50:46|26027.5
18:50:47|26027.49
18:50:48|26026.02
18:50:49|26026.03
18:50:50|26026.03
18:50:50|26024.89
18:50:52|26023.28
18:50:53|26023.17
18:50:53|26023.13
18:50:55|26023.15
18:50:56|26024.29
18:50:57|26024.4
18:50:57|26024.7
18:50:59|26024.16
18:51:00|26028.02
18:51:00|26029.
18:51:02|26029.07
18:51:03|26029.
18:51:04|26030.58
18:51:05|26030.3
18:51:06|26028.27
18:51:07|26028.28
18:51:07|26026.7
18:51:08|26028.
18:51:10|26030.21
18:51:12|26032.23
18:51:13|26030.04
18:51:14|26036.91
18:51:15|26036.43
18:51:16|26040.
18:51:17|26038.78
18:51:18|26038.27
18:51:19|26044.88
18:51:20|26047.41
18:51:21|26047.14
18:51:22|26048.51
18:51:23|26048.98
18:51:25|26050.17
18:51:26|26055.99
18:51:27|26049.99
18:51:28|26048.08
18:51:29|26047.66
18:51:30|26045.86
18:51:31|26044.05
18:51:32|26046.16
18:51:32|26044.99
18:51:33|26041.99
18:51:35|26040.55
18:51:36|26041.68
18:51:37|26043.72
18:51:37|26043.67
18:51:38|26042.
18:51:39|26040.1
18:51:41|26040.2
18:51:41|26042.04
18:51:43|26042.08
18:51:44|26043.97
18:51:45|26045.24
18:51:45|26042.7
18:51:47|26044.
18:51:47|26043.61
18:51:48|26044.
18:51:50|26042.14
18:51:50|26040.88
18:51:52|26039.92
18:51:53|26039.99
18:51:53|26039.5
18:51:55|26042.14
18:51:56|26044.99
18:51:56|26044.04
18:51:57|26043.72
18:51:58|26044.7
18:51:59|26046.4
18:52:01|26048.1
18:52:02|26047.84
18:52:02|26045.1
18:52:04|26049.14
18:52:04|26047.93
18:52:06|26047.01
18:52:06|26045.95
18:52:07|26046.26
18:52:08|26044.
18:52:10|26043.91
18:52:11|26045.97
18:52:12|26047.25
18:52:13|26048.01
18:52:14|26048.05
18:52:14|26050.26
18:52:15|26048.
18:52:17|26046.31
18:52:18|26047.68
18:52:18|26047.97
18:52:19|26044.
18:52:21|26042.36
18:52:22|26038.2
18:52:23|26037.38
18:52:24|26040.
18:52:25|26039.39
18:52:26|26037.68
18:52:27|26036.78
18:52:28|26039.15
18:52:29|26039.25
18:52:30|26036.51
18:52:31|26037.67
18:52:32|26039.
18:52:33|26036.37
18:52:34|26040.81
18:52:35|26038.91
18:52:36|26041.8
18:52:37|26040.81
18:52:38|26040.43
18:52:39|26039.46
18:52:40|26039.36
18:52:42|26041.35
18:52:43|26040.32
18:52:43|26039.24
18:52:44|26038.89
18:52:45|26038.7
18:52:46|26038.6
18:52:48|26040.66
18:52:48|26039.59
18:52:49|26039.96
18:52:51|26039.4
18:52:52|26040.
18:52:52|26041.5
18:52:53|26040.7
18:52:55|26040.8
18:52:56|26040.64
18:52:57|26039.83
18:52:57|26040.09
18:52:59|26040.05
18:52:59|26038.8
18:53:01|26038.8
18:53:02|26036.44
18:53:03|26036.93
18:53:04|26037.6
18:53:05|26036.5
18:53:06|26035.24
18:53:07|26035.89
18:53:07|26035.78
18:53:09|26036.4
18:53:10|26033.96
18:53:10|26033.59
18:53:12|26032.
18:53:13|26032.
18:53:14|26031.26
18:53:15|26032.4
18:53:16|26031.99
18:53:17|26032.
18:53:18|26031.78
18:53:19|26029.55
18:53:20|26031.41
18:53:21|26030.4
18:53:22|26032.07
18:53:23|26033.17
18:53:24|26033.15
18:53:25|26037.62
18:53:27|26038.38
18:53:27|26040.01
18:53:28|26040.6
18:53:29|26040.6
18:53:30|26039.46
18:53:31|26039.99
18:53:32|26041.4
18:53:33|26042.05
18:53:35|26043.37
18:53:35|26043.55
18:53:37|26041.25
18:53:37|26040.37
18:53:39|26040.37
18:53:40|26041.5
18:53:41|26041.59
18:53:41|26041.57
18:53:42|26041.68
18:53:43|26040.08
18:53:44|26041.46
18:53:46|26041.05
18:53:46|26041.09
18:53:48|26041.09
18:53:48|26040.
18:53:49|26040.66
18:53:51|26040.02
18:53:51|26037.21
18:53:53|26035.47
18:53:53|26035.45
18:53:54|26035.28
18:53:56|26035.01
18:53:56|26036.7
18:53:58|26035.99
18:53:59|26036.67
18:54:00|26036.67
18:54:01|26035.76
18:54:02|26033.1
18:54:02|26032.68
18:54:04|26034.96
18:54:04|26033.85
18:54:05|26035.06
18:54:07|26035.
18:54:08|26037.01
18:54:08|26036.
18:54:10|26037.87
18:54:10|26035.9
18:54:11|26040.59
18:54:13|26043.67
18:54:14|26043.94
18:54:15|26044.56
18:54:16|26043.43
18:54:17|26043.43
18:54:18|26044.48
18:54:20|26045.18
18:54:20|26045.13
18:54:21|26044.07
18:54:22|26044.07
18:54:23|26044.47
18:54:24|26044.28
18:54:25|26044.7
18:54:26|26044.9
18:54:27|26045.14
18:54:28|26046.89
18:54:29|26045.98
18:54:30|26046.
18:54:31|26046.
18:54:32|26046.11
18:54:33|26046.97
18:54:34|26050.1
18:54:35|26054.59
18:54:36|26051.7
18:54:37|26052.
18:54:38|26051.16
18:54:39|26052.15
18:54:40|26055.17
18:54:41|26056.02
18:54:42|26056.85
18:54:43|26056.2
18:54:44|26057.21
18:54:45|26056.1
18:54:47|26056.
18:54:48|26055.8
18:54:49|26054.92
18:54:50|26052.71
18:54:50|26052.18
18:54:52|26051.96
18:54:53|26049.84
18:54:54|26050.79
18:54:54|26049.28
18:54:56|26056.81
18:54:56|26056.8
18:54:57|26056.6
18:54:59|26058.43
18:54:59|26063.51
18:55:00|26060.
18:55:02|26063.35
18:55:03|26064.79
18:55:03|26066.03
18:55:04|26065.81
18:55:06|26067.
18:55:06|26068.03
18:55:07|26069.39
18:55:08|26068.01
18:55:09|26068.16
18:55:10|26062.02
18:55:12|26064.22
18:55:12|26065.
18:55:13|26064.01
18:55:15|26060.42
18:55:16|26060.52
18:55:16|26062.03
18:55:18|26061.66
18:55:19|26061.68
18:55:19|26059.29
18:55:21|26056.49
18:55:22|26053.8
18:55:23|26056.61
18:55:23|26057.54
18:55:25|26056.83
18:55:26|26059.88
18:55:27|26058.67
18:55:28|26064.16
18:55:29|26063.71
18:55:30|26063.59
18:55:31|26065.89
18:55:32|26065.77
18:55:33|26065.28
18:55:34|26065.08
18:55:35|26066.99
18:55:36|26068.01
18:55:37|26065.64
18:55:38|26064.
18:55:39|26063.69
18:55:41|26064.98
18:55:41|26065.79
18:55:43|26065.02
18:55:44|26066.
18:55:45|26067.9
18:55:46|26068.1
18:55:46|26067.37
18:55:48|26067.06
18:55:49|26067.31
18:55:50|26068.06
18:55:51|26066.6
18:55:52|26068.7
18:55:53|26067.23
18:55:54|26067.3
18:55:55|26067.32
18:55:56|26066.6
18:55:57|26067.82
18:55:58|26066.67
18:56:00|26067.04
18:56:00|26058.94
18:56:01|26064.01
18:56:03|26063.11
18:56:03|26062.82
18:56:04|26063.05
18:56:06|26063.2
18:56:06|26062.19
18:56:07|26062.86
18:56:08|26065.44
18:56:09|26064.22
18:56:10|26064.21
18:56:12|26066.7
18:56:13|26064.07
18:56:14|26065.
18:56:15|26062.13
18:56:16|26060.55
18:56:17|26059.2
18:56:19|26060.
18:56:20|26059.83
18:56:21|26061.99
18:56:22|26062.08
18:56:23|26060.94
18:56:24|26059.83
18:56:24|26059.64
18:56:25|26059.2
18:56:27|26061.06
18:56:27|26062.03
18:56:28|26062.03
18:56:30|26060.53
18:56:31|26062.
18:56:31|26062.62
18:56:32|26062.
18:56:34|26061.75
18:56:35|26061.13
18:56:36|26061.48
18:56:37|26061.8
18:56:38|26062.
18:56:39|26061.72
18:56:39|26061.85
18:56:40|26060.23
18:56:42|26063.2
18:56:42|26062.69
18:56:44|26063.57
18:56:44|26062.45
18:56:46|26062.41
18:56:47|26062.52
18:56:48|26060.6
18:56:48|26061.96
18:56:50|26061.77
18:56:50|26061.74
18:56:52|26060.76
18:56:53|26061.71
18:56:54|26061.54
18:56:55|26062.78
18:56:56|26062.2
18:56:57|26062.2
18:56:58|26062.51
18:56:59|26064.04
18:56:59|26064.01
18:57:01|26063.59
18:57:02|26064.5
18:57:03|26063.9
18:57:04|26064.6
18:57:04|26064.6
18:57:05|26066.4
18:57:07|26069.27
18:57:08|26069.99
18:57:08|26069.02
18:57:10|26069.02
18:57:10|26069.08
18:57:12|26069.57
18:57:13|26068.8
18:57:14|26068.11
18:57:15|26069.07
18:57:16|26068.04
18:57:16|26068.75
18:57:18|26068.82
18:57:20|26067.54
18:57:21|26062.49
18:57:21|26062.33
18:57:23|26062.
18:57:24|26062.
18:57:24|26062.24
18:57:25|26062.96
18:57:27|26062.37
18:57:28|26062.51
18:57:28|26062.51
18:57:29|26065.1
18:57:31|26065.02
18:57:32|26062.97
18:57:32|26062.4
18:57:33|26063.04
18:57:34|26063.04
18:57:36|26062.09
18:57:36|26063.2
18:57:37|26063.89
18:57:38|26059.42
18:57:39|26060.
18:57:41|26058.
18:57:42|26057.42
18:57:43|26058.05
18:57:44|26059.7
18:57:45|26058.05
18:57:45|26060.
18:57:46|26060.04
18:57:47|26061.04
18:57:48|26064.51
18:57:50|26064.39
18:57:51|26064.25
18:57:52|26065.89
18:57:53|26067.91
18:57:54|26067.78
18:57:55|26066.21
18:57:56|26066.92
18:57:56|26070.
18:57:58|26068.29
18:57:59|26068.35
18:58:00|26068.79
18:58:01|26071.82
18:58:02|26070.04
18:58:03|26070.49
18:58:03|26070.87
18:58:05|26075.
18:58:06|26076.24
18:58:07|26073.07
18:58:08|26068.11
18:58:09|26067.9
18:58:10|26068.69
18:58:10|26065.57
18:58:12|26066.06
18:58:13|26066.01
18:58:14|26064.73
18:58:15|26061.57
18:58:16|26062.38
18:58:17|26061.98
18:58:18|26061.33
18:58:20|26061.62
18:58:20|26059.46
18:58:21|26060.32
18:58:23|26059.13
18:58:24|26059.99
18:58:25|26058.49
18:58:26|26058.49
18:58:27|26059.24
18:58:28|26059.29
18:58:29|26060.99
18:58:30|26066.01
18:58:31|26065.12
18:58:32|26067.03
18:58:33|26064.91
18:58:34|26063.05
18:58:35|26061.73
18:58:36|26060.
18:58:37|26062.05
18:58:38|26061.14
18:58:39|26059.73
18:58:40|26061.57
18:58:41|26059.47
18:58:42|26061.01
18:58:43|26061.1
18:58:44|26063.91
18:58:45|26062.84
18:58:46|26065.47
18:58:47|26065.06
18:58:48|26063.99
18:58:49|26064.04
18:58:50|26063.9
18:58:51|26064.01
18:58:52|26061.98
18:58:53|26061.98
18:58:54|26061.98
18:58:55|26061.57
18:58:56|26061.06
18:58:57|26060.49
18:58:58|26060.55
18:58:59|26061.99
18:59:00|26061.99
18:59:01|26059.99
18:59:02|26060.94
18:59:03|26059.93
18:59:04|26059.54
18:59:05|26060.81
18:59:06|26063.17
18:59:07|26062.08
18:59:08|26063.41
18:59:09|26063.12
18:59:10|26062.77
18:59:11|26062.4
18:59:12|26062.4
18:59:13|26062.79
18:59:14|26063.2
18:59:15|26063.95
18:59:16|26063.9
18:59:17|26062.85
18:59:18|26062.2
18:59:19|26061.51
18:59:20|26061.11
18:59:22|26061.98
18:59:22|26060.47
18:59:24|26058.86
18:59:25|26060.01
18:59:26|26059.33
18:59:27|26058.79
18:59:28|26054.16
18:59:29|26056.94
18:59:30|26057.02
18:59:31|26057.02
18:59:32|26058.46
18:59:33|26056.18
18:59:34|26056.81
18:59:35|26057.03
18:59:36|26058.59
18:59:37|26064.32
18:59:38|26066.55
18:59:39|26064.46
18:59:40|26065.97
18:59:41|26066.57
18:59:42|26066.2
18:59:43|26065.32
18:59:44|26066.24
18:59:45|26066.
18:59:46|26066.22
18:59:47|26066.
18:59:48|26063.9
18:59:49|26066.16
18:59:50|26066.34
18:59:51|26066.14
18:59:52|26063.06
18:59:53|26063.03
18:59:54|26063.1
18:59:55|26063.14
18:59:56|26061.78
18:59:57|26061.8
18:59:58|26061.78
18:59:59|26063.86
19:00:00|26061.31
19:00:01|26065.3
19:00:02|26068.
19:00:03|26067.56
19:00:04|26069.38
19:00:05|26072.6
19:00:06|26071.74
19:00:07|26070.
19:00:08|26070.
19:00:09|26072.19
19:00:10|26071.
19:00:11|26070.75
19:00:12|26070.04
19:00:13|26071.99
19:00:14|26070.45
19:00:15|26069.26
19:00:16|26068.
19:00:17|26068.83
19:00:18|26065.81
19:00:19|26066.11
19:00:21|26066.16
19:00:22|26069.61
19:00:23|26067.46
19:00:24|26065.97
19:00:25|26062.07
19:00:26|26060.01
19:00:27|26061.
19:00:28|26061.01
19:00:29|26072.06
19:00:30|26071.31
19:00:31|26073.53
19:00:32|26072.21
19:00:33|26070.65
19:00:34|26071.66
19:00:35|26073.
19:00:37|26070.77
19:00:37|26073.86
19:00:38|26072.
19:00:39|26070.77
19:00:40|26069.8
19:00:41|26066.7
19:00:43|26068.28
19:00:43|26067.87
19:00:44|26063.63
19:00:45|26064.47
19:00:46|26064.99
19:00:48|26064.55
19:00:48|26065.48
19:00:49|26064.85
19:00:50|26065.99
19:00:51|26065.85
19:00:52|26065.3
19:00:53|26068.
19:00:54|26071.05
19:00:55|26071.31
19:00:56|26071.39
19:00:57|26071.17
19:00:58|26071.21
19:00:59|26071.
19:01:00|26073.6
19:01:01|26073.14
19:01:02|26074.78
19:01:04|26074.08
19:01:04|26073.71
19:01:05|26071.42
19:01:06|26072.62
19:01:07|26073.46
19:01:08|26073.17
19:01:09|26073.
19:01:10|26073.37
19:01:11|26072.65
19:01:12|26069.77
19:01:13|26069.6
19:01:14|26068.18
19:01:15|26069.11
19:01:16|26067.88
19:01:17|26068.
19:01:18|26066.56
19:01:19|26067.94
19:01:20|26067.94
19:01:22|26060.17
19:01:23|26059.
19:01:25|26057.99
19:01:25|26059.29
19:01:26|26058.36
19:01:27|26055.71
19:01:28|26055.55
19:01:29|26055.55
19:01:30|26054.91
19:01:31|26052.44
19:01:32|26050.62
19:01:33|26050.
19:01:34|26050.05
19:01:35|26050.11
19:01:36|26053.79
19:01:37|26052.86
19:01:38|26051.54
19:01:39|26052.
19:01:40|26053.3
19:01:41|26051.93
19:01:42|26048.22
19:01:43|26046.17
19:01:44|26047.07
19:01:45|26046.
19:01:46|26050.32
19:01:47|26046.
19:01:48|26042.98
19:01:49|26043.46
19:01:50|26042.4
19:01:51|26044.07
19:01:52|26043.03
19:01:53|26040.05
19:01:54|26041.83
19:01:55|26041.36
19:01:56|26040.
19:01:57|26040.46
19:01:58|26039.97
19:02:00|26041.54
19:02:00|26042.53
19:02:01|26043.07
19:02:02|26041.25
19:02:03|26035.98
19:02:04|26036.97
19:02:05|26037.78
19:02:06|26040.
19:02:07|26041.2
19:02:08|26041.54
19:02:09|26040.07
19:02:10|26041.36
19:02:11|26038.
19:02:12|26039.18
19:02:13|26038.
19:02:14|26039.41
19:02:15|26037.63
19:02:16|26042.01
19:02:17|26041.23
19:02:18|26044.19
19:02:19|26044.11
19:02:20|26044.54
19:02:21|26044.
19:02:22|26041.61
19:02:23|26042.
19:02:24|26044.87
19:02:26|26043.23
19:02:27|26043.39
19:02:28|26039.99
19:02:29|26039.99
19:02:30|26040.96
19:02:31|26040.33
19:02:32|26040.4
19:02:33|26039.48
19:02:35|26039.24
19:02:36|26038.
19:02:36|26035.2
19:02:37|26036.03
19:02:39|26034.36
19:02:40|26031.9
19:02:40|26032.53
19:02:42|26034.64
19:02:43|26033.95
19:02:44|26030.91
19:02:45|26028.92
19:02:46|26028.13
19:02:47|26039.34
19:02:48|26038.55
19:02:49|26037.13
19:02:50|26039.03
19:02:51|26036.57
19:02:52|26037.
19:02:52|26034.45
19:02:54|26038.
19:02:55|26036.03
19:02:56|26040.08
19:02:57|26038.6
19:02:58|26039.44
19:02:59|26038.29
19:03:00|26038.62
19:03:01|26038.
19:03:02|26034.17
19:03:03|26036.67
19:03:04|26038.65
19:03:05|26038.15
19:03:06|26038.27
19:03:07|26039.45
19:03:08|26042.
19:03:09|26038.83
19:03:10|26038.43
19:03:11|26037.9
19:03:12|26037.4
19:03:13|26035.73
19:03:14|26036.5
19:03:15|26035.18
19:03:16|26034.43
19:03:17|26034.41
19:03:18|26037.68
19:03:19|26040.48
19:03:20|26039.58
19:03:21|26040.
19:03:22|26040.69
19:03:23|26042.01
19:03:24|26043.5
19:03:26|26045.16
19:03:26|26045.6
19:03:27|26045.6
19:03:28|26043.7
19:03:29|26042.
19:03:30|26042.11
19:03:31|26044.13
19:03:32|26041.89
19:03:34|26044.58
19:03:35|26045.57
19:03:36|26044.72
19:03:37|26045.94
19:03:37|26044.68
19:03:38|26042.
19:03:40|26041.82
19:03:41|26043.47
19:03:42|26045.99
19:03:43|26045.59
19:03:44|26045.
19:03:45|26045.4
19:03:45|26046.15
19:03:47|26046.
19:03:48|26047.2
19:03:48|26047.62
19:03:50|26046.39
19:03:51|26047.6
19:03:52|26044.57
19:03:53|26044.67
19:03:54|26046.
19:03:55|26046.64
19:03:55|26045.63
19:03:57|26046.21
19:03:58|26046.31
19:03:59|26045.53
19:04:00|26046.94
19:04:01|26046.63
19:04:02|26047.47
19:04:03|26046.38
19:04:04|26047.74
19:04:05|26046.51
19:04:06|26046.51
19:04:08|26047.52
19:04:08|26047.51
19:04:09|26047.49
19:04:10|26047.49
19:04:11|26047.49
19:04:13|26047.49
19:04:14|26048.
19:04:14|26045.68
19:04:16|26044.88
19:04:17|26043.89
19:04:17|26045.27
19:04:18|26044.9
19:04:19|26044.2
19:04:21|26045.18
19:04:22|26044.3
19:04:23|26044.05
19:04:24|26047.75
19:04:25|26046.39
19:04:26|26047.37
19:04:27|26044.55
19:04:28|26043.65
19:04:30|26043.98
19:04:30|26043.15
19:04:31|26044.3
19:04:32|26044.2
19:04:34|26044.88
19:04:34|26043.98
19:04:36|26046.69
19:04:37|26043.99
19:04:38|26046.
19:04:39|26046.21
19:04:40|26048.
19:04:41|26047.69
19:04:42|26048.36
19:04:43|26049.92
19:04:44|26049.99
19:04:45|26049.1
19:04:46|26049.57
19:04:48|26047.97
19:04:49|26049.8
19:04:50|26049.8
19:04:51|26049.2
19:04:51|26049.69
19:04:52|26049.58
19:04:53|26048.5
19:04:54|26050.41
19:04:55|26054.1
19:04:57|26056.43
19:04:58|26058.57
19:04:58|26059.99
19:04:59|26057.97
19:05:00|26057.
19:05:01|26056.
19:05:03|26056.99
19:05:04|26057.
19:05:05|26056.01
19:05:06|26056.93
19:05:06|26056.9
19:05:08|26057.99
19:05:09|26058.
19:05:09|26056.96
19:05:11|26058.48
19:05:11|26058.02
19:05:13|26058.75
19:05:14|26057.6
19:05:15|26058.2
19:05:16|26060.79
19:05:16|26060.
19:05:18|26060.05
19:05:19|26061.24
19:05:20|26060.99
19:05:21|26062.
19:05:21|26066.17
19:05:23|26065.93
19:05:23|26068.08
19:05:25|26069.88
19:05:26|26072.77
19:05:27|26073.72
19:05:27|26072.84
19:05:29|26073.
19:05:30|26069.01
19:05:31|26070.65
19:05:32|26071.5
19:05:33|26069.36
19:05:34|26067.6
19:05:35|26068.52
19:05:36|26068.84
19:05:37|26068.34
19:05:38|26063.9
19:05:39|26065.3
19:05:40|26063.8
19:05:41|26062.58
19:05:42|26062.44
19:05:43|26060.72
19:05:45|26061.03
19:05:45|26058.88
19:05:46|26061.84
19:05:47|26058.
19:05:48|26059.46
19:05:49|26059.46
19:05:50|26057.05
19:05:51|26058.75
19:05:52|26057.68
19:05:53|26057.94
19:05:55|26059.
19:05:55|26059.5
19:05:56|26058.34
19:05:57|26058.22
19:05:59|26056.56
19:06:00|26056.98
19:06:00|26057.
19:06:01|26057.52
19:06:03|26058.81
19:06:04|26057.81
19:06:05|26057.51
19:06:05|26057.51
19:06:06|26056.52
19:06:08|26051.87
19:06:09|26053.
19:06:09|26053.14
19:06:10|26051.98
19:06:12|26051.
19:06:12|26050.95
19:06:14|26050.99
19:06:14|26051.3
19:06:16|26052.31
19:06:17|26050.5
19:06:18|26049.6
19:06:19|26050.5
19:06:20|26049.32
19:06:20|26049.28
19:06:22|26050.45
19:06:22|26051.01
19:06:24|26051.24
19:06:25|26052.26
19:06:26|26051.01
19:06:27|26051.9
19:06:28|26054.
19:06:29|26050.79
19:06:31|26050.33
19:06:31|26050.54
19:06:33|26050.69
19:06:33|26049.97
19:06:34|26050.03
19:06:35|26051.
19:06:36|26051.55
19:06:38|26050.8
19:06:39|26050.69
19:06:40|26050.68
19:06:41|26051.53
19:06:42|26051.99
19:06:43|26052.11
19:06:44|26052.12
19:06:45|26051.42
19:06:46|26052.
19:06:47|26050.59
19:06:48|26051.
19:06:49|26051.
19:06:50|26051.9
19:06:51|26051.4
19:06:52|26051.84
19:06:53|26052.73
19:06:54|26052.73
19:06:55|26052.74
19:06:56|26052.74
19:06:57|26050.2
19:06:58|26051.13
19:06:59|26052.
19:07:00|26055.86
19:07:01|26055.82
19:07:02|26055.75
19:07:03|26054.54
19:07:04|26055.61
19:07:05|26056.
19:07:06|26055.
19:07:07|26055.
19:07:08|26055.48
19:07:09|26056.11
19:07:10|26056.05
19:07:11|26056.05
19:07:12|26056.05
19:07:13|26054.1
19:07:14|26054.05
19:07:15|26053.89
19:07:16|26053.69
19:07:17|26052.98
19:07:18|26052.8
19:07:19|26051.
19:07:20|26049.47
19:07:21|26048.04
19:07:22|26047.1
19:07:23|26046.01
19:07:24|26047.75
19:07:25|26047.74
19:07:26|26047.77
19:07:27|26047.24
19:07:28|26047.23
19:07:29|26046.
19:07:30|26044.39
19:07:31|26044.36
19:07:32|26045.76
19:07:33|26045.01
19:07:35|26042.71
19:07:35|26043.97
19:07:36|26042.57
19:07:38|26044.99
19:07:39|26044.9
19:07:40|26045.4
19:07:41|26049.9
19:07:42|26049.19
19:07:43|26048.86
19:07:44|26047.95
19:07:45|26045.17
19:07:46|26045.33
19:07:47|26044.9
19:07:48|26046.3
19:07:49|26043.02
19:07:50|26043.85
19:07:51|26042.95
19:07:52|26043.58
19:07:53|26042.41
19:07:54|26042.99
19:07:55|26042.95
19:07:56|26043.61
19:07:57|26043.61
19:07:58|26045.87
19:07:59|26045.6
19:08:00|26045.7
19:08:01|26045.04
19:08:02|26045.4
19:08:03|26044.98
19:08:04|26044.93
19:08:05|26048.48
19:08:06|26047.95
19:08:07|26047.95
19:08:08|26048.4
19:08:09|26045.78
19:08:10|26044.85
19:08:11|26043.13
19:08:12|26043.82
19:08:13|26046.47
19:08:14|26048.35
19:08:15|26048.51
19:08:16|26048.5
19:08:17|26048.49
19:08:18|26048.55
19:08:19|26050.23
19:08:20|26051.16
19:08:21|26053.89
19:08:22|26052.19
19:08:23|26052.13
19:08:24|26050.69
19:08:25|26050.69
19:08:26|26051.94
19:08:27|26051.74
19:08:29|26052.02
19:08:30|26049.88
19:08:31|26049.78
19:08:32|26049.73
19:08:33|26045.81
19:08:34|26046.39
19:08:36|26046.64
19:08:36|26046.75
19:08:37|26048.34
19:08:38|26046.03
19:08:39|26046.43
19:08:40|26046.42
19:08:41|26048.5
19:08:42|26050.1
19:08:43|26051.2
19:08:44|26050.55
19:08:45|26050.24
19:08:46|26050.26
19:08:47|26050.26
19:08:48|26052.61
19:08:49|26053.37
19:08:50|26054.39
19:08:51|26052.22
19:08:52|26053.54
19:08:53|26056.09
19:08:54|26055.86
19:08:55|26053.36
19:08:56|26053.32
19:08:58|26053.94
19:08:59|26053.93
19:08:59|26053.48
19:09:00|26055.
19:09:02|26053.02
19:09:02|26054.46
19:09:03|26053.4
19:09:05|26053.01
19:09:06|26052.24
19:09:06|26052.6
19:09:08|26052.7
19:09:09|26052.38
19:09:10|26052.5
19:09:10|26051.91
19:09:12|26052.88
19:09:13|26053.86
19:09:13|26052.62
19:09:14|26053.2
19:09:15|26055.62
19:09:17|26056.16
19:09:17|26054.83
19:09:18|26055.6
19:09:20|26053.8
19:09:20|26055.19
19:09:21|26055.
19:09:23|26054.27
19:09:23|26053.99
19:09:24|26053.94
19:09:25|26053.94
19:09:27|26054.64
19:09:27|26054.01
19:09:28|26054.01
19:09:30|26055.75
19:09:31|26054.11
19:09:31|26053.88
19:09:33|26053.9
19:09:34|26053.2
19:09:35|26053.19
19:09:36|26054.6
19:09:37|26053.93
19:09:38|26053.3
19:09:39|26053.25
19:09:40|26053.26
19:09:41|26052.61
19:09:42|26052.61
19:09:43|26052.52
19:09:44|26053.39
19:09:46|26053.
19:09:47|26053.
19:09:48|26053.2
19:09:48|26053.4
19:09:49|26053.2
19:09:51|26053.02
19:09:52|26052.
19:09:53|26051.3
19:09:54|26047.65
19:09:55|26047.75
19:09:56|26046.3
19:09:57|26046.28
19:09:58|26046.29
19:09:59|26046.37
19:10:00|26046.
19:10:00|26045.5
19:10:02|26043.8
19:10:03|26043.12
19:10:04|26043.93
19:10:05|26043.49
19:10:06|26043.33
19:10:07|26042.01
19:10:07|26043.53
19:10:09|26043.56
19:10:10|26045.42
19:10:11|26043.61
19:10:12|26043.38
19:10:13|26043.72
19:10:14|26045.32
19:10:15|26043.73
19:10:16|26043.41
19:10:17|26043.06
19:10:18|26043.24
19:10:19|26043.24
19:10:20|26043.23
19:10:21|26042.63
19:10:23|26040.
19:10:23|26040.01
19:10:24|26041.75
19:10:25|26044.89
19:10:26|26044.89
19:10:27|26048.89
19:10:28|26049.83
19:10:29|26048.59
19:10:31|26050.
19:10:32|26048.
19:10:33|26047.29
19:10:34|26047.99
19:10:36|26047.91
19:10:36|26047.91
19:10:37|26048.
19:10:38|26048.44
19:10:39|26047.2
19:10:40|26047.91
19:10:41|26047.6
19:10:42|26047.6
19:10:43|26045.13
19:10:44|26042.18
19:10:46|26042.2
19:10:47|26043.
19:10:48|26044.57
19:10:49|26045.17
19:10:50|26047.34
19:10:51|26048.17
19:10:52|26045.94
19:10:53|26045.14
19:10:54|26044.92
19:10:55|26044.62
19:10:56|26043.99
19:10:57|26044.
19:10:58|26043.17
19:10:59|26044.47
19:11:00|26044.
19:11:01|26043.12
19:11:01|26044.96
19:11:02|26046.19
19:11:03|26048.14
19:11:05|26047.93
19:11:06|26048.
19:11:07|26046.49
19:11:08|26051.3
19:11:09|26049.54
19:11:10|26049.66
19:11:11|26049.67
19:11:12|26051.31
19:11:13|26050.9
19:11:14|26049.9
19:11:15|26051.75
19:11:16|26051.9
19:11:17|26051.24
19:11:17|26051.3
19:11:19|26051.31
19:11:20|26053.05
19:11:21|26053.16
19:11:22|26052.11
19:11:23|26053.2
19:11:24|26049.61
19:11:24|26051.22
19:11:26|26051.19
19:11:27|26051.25
19:11:28|26050.5
19:11:29|26051.29
19:11:30|26050.58
19:11:31|26050.53
19:11:32|26050.6
19:11:33|26050.97
19:11:35|26050.5
19:11:36|26050.67
19:11:37|26050.18
19:11:38|26049.9
19:11:39|26050.8
19:11:40|26051.28
19:11:40|26049.03
19:11:42|26049.9
19:11:43|26049.9
19:11:43|26050.28
19:11:45|26049.6
19:11:46|26049.21
19:11:47|26049.23
19:11:48|26049.25
19:11:49|26049.25
19:11:50|26052.01
19:11:51|26051.2
19:11:52|26052.66
19:11:53|26052.55
19:11:54|26052.08
19:11:55|26050.65
19:11:56|26051.84
19:11:57|26051.23
19:11:58|26051.2
19:11:59|26050.71
19:12:00|26051.99
19:12:01|26050.79
19:12:02|26052.83
19:12:03|26051.2
19:12:04|26051.98
19:12:05|26050.97
19:12:06|26051.38
19:12:07|26050.87
19:12:08|26050.87
19:12:09|26050.61
19:12:10|26051.08
19:12:11|26050.65
19:12:12|26050.87
19:12:13|26052.
19:12:14|26052.
19:12:15|26051.47
19:12:16|26052.
19:12:17|26052.02
19:12:18|26052.48
19:12:19|26054.
19:12:20|26052.
19:12:21|26051.37
19:12:22|26052.56
19:12:23|26051.63
19:12:24|26050.8
19:12:25|26046.
19:12:26|26047.4
19:12:27|26046.43
19:12:28|26047.4
19:12:29|26044.9
19:12:30|26044.2
19:12:31|26041.89
19:12:32|26042.87
19:12:34|26042.57
19:12:34|26041.5
19:12:36|26041.7
19:12:37|26041.28
19:12:38|26040.
19:12:39|26041.21
19:12:40|26041.76
19:12:41|26040.83
19:12:42|26041.02
19:12:43|26040.09
19:12:44|26038.68
19:12:45|26038.22
19:12:47|26038.28
19:12:47|26039.24
19:12:48|26039.65
19:12:49|26040.04
19:12:50|26042.06
19:12:51|26041.21
19:12:52|26041.34
19:12:53|26041.31
19:12:54|26044.27
19:12:55|26044.66
19:12:56|26045.71
19:12:57|26044.05
19:12:58|26044.01
19:12:59|26046.53
19:13:00|26045.89
19:13:01|26043.37
19:13:02|26045.
19:13:04|26046.29
19:13:04|26047.68
19:13:05|26047.21
19:13:06|26047.29
19:13:07|26044.
19:13:08|26045.58
19:13:09|26043.
19:13:10|26044.06
19:13:11|26044.2
19:13:12|26043.57
19:13:14|26044.3
19:13:15|26043.39
19:13:16|26043.04
19:13:16|26043.
19:13:17|26043.5
19:13:18|26044.29
19:13:19|26044.19
19:13:21|26045.66
19:13:22|26047.39
19:13:22|26047.7
19:13:23|26046.31
19:13:24|26044.26
19:13:26|26044.21
19:13:26|26044.21
19:13:28|26044.98
19:13:28|26045.67
19:13:29|26044.28
19:13:31|26046.25
19:13:32|26045.6
19:13:32|26045.6
19:13:33|26046.01
19:13:35|26046.01
19:13:36|26046.82
19:13:37|26046.81
19:13:39|26046.02
19:13:39|26046.05
19:13:41|26046.05
19:13:42|26046.41
19:13:42|26046.41
19:13:43|26048.2
19:13:45|26048.77
19:13:46|26048.45
19:13:46|26049.2
19:13:47|26048.76
19:13:49|26049.89
19:13:49|26049.21
19:13:50|26050.91
19:13:52|26050.26
19:13:53|26050.8
19:13:53|26052.
19:13:54|26052.4
19:13:56|26050.8
19:13:57|26054.4
19:13:58|26052.99
19:13:59|26053.49
19:14:00|26053.74
19:14:00|26058.3
19:14:02|26056.83
19:14:03|26057.15
19:14:04|26056.91
19:14:05|26057.31
19:14:06|26055.37
19:14:07|26057.15
19:14:08|26056.81
19:14:09|26056.95
19:14:09|26056.8
19:14:11|26056.37
19:14:11|26057.23
19:14:12|26057.21
19:14:13|26056.8
19:14:15|26056.8
19:14:15|26056.21
19:14:17|26056.8
19:14:18|26056.1
19:14:19|26055.5
19:14:19|26049.63
19:14:21|26049.
19:14:22|26049.8
19:14:23|26047.9
19:14:24|26047.57
19:14:25|26045.48
19:14:26|26045.43
19:14:27|26042.97
19:14:28|26045.27
19:14:28|26043.82
19:14:30|26044.3
19:14:31|26042.84
19:14:32|26043.64
19:14:33|26043.29
19:14:34|26040.8
19:14:36|26040.25
19:14:36|26040.65
19:14:38|26040.01
19:14:39|26040.19
19:14:40|26041.4
19:14:41|26041.04
19:14:42|26039.84
19:14:43|26038.51
19:14:44|26038.52
19:14:45|26039.86
19:14:46|26039.73
19:14:47|26038.
19:14:49|26040.6
19:14:49|26039.4
19:14:50|26038.25
19:14:51|26038.3
19:14:52|26042.78
19:14:53|26044.4
19:14:54|26043.59
19:14:55|26043.57
19:14:56|26043.59
19:14:57|26043.58
19:14:58|26043.58
19:14:59|26043.59
19:15:00|26045.22
19:15:01|26044.84
19:15:02|26042.47
19:15:03|26044.52
19:15:04|26043.6
19:15:05|26042.23
19:15:06|26045.46
19:15:07|26044.2
19:15:09|26046.74
19:15:09|26048.49
19:15:11|26048.56
19:15:11|26046.72
19:15:12|26048.09
19:15:13|26049.83
19:15:14|26048.
19:15:15|26048.09
19:15:16|26048.01
19:15:17|26049.2
19:15:18|26050.06
19:15:19|26049.83
19:15:20|26049.15
19:15:21|26049.59
19:15:23|26050.25
19:15:24|26050.31
19:15:24|26050.38
19:15:25|26050.45
19:15:26|26051.4
19:15:27|26056.
19:15:28|26056.36
19:15:29|26055.87
19:15:30|26049.11
19:15:31|26050.45
19:15:32|26051.31
19:15:33|26049.77
19:15:34|26049.64
19:15:36|26050.93
19:15:37|26052.59
19:15:39|26050.
19:15:39|26051.87
19:15:40|26050.08
19:15:41|26049.42
19:15:43|26051.47
19:15:44|26053.04
19:15:45|26050.78
19:15:46|26051.38
19:15:46|26051.38
19:15:48|26050.95
19:15:49|26051.35
19:15:50|26052.7
19:15:51|26051.65
19:15:52|26052.16
19:15:52|26054.13
19:15:54|26053.32
19:15:54|26051.72
19:15:56|26052.28
19:15:57|26052.54
19:15:57|26053.8
19:15:59|26054.
19:16:00|26054.9
19:16:01|26053.34
19:16:02|26054.1
19:16:02|26055.
19:16:04|26054.6
19:16:05|26057.93
19:16:06|26058.27
19:16:07|26056.68
19:16:08|26055.87
19:16:09|26056.21
19:16:10|26056.8
19:16:10|26056.8
19:16:11|26057.07
19:16:13|26057.28
19:16:14|26056.03
19:16:15|26057.28
19:16:15|26057.27
19:16:16|26057.27
19:16:18|26057.25
19:16:19|26055.4
19:16:20|26055.86
19:16:21|26051.13
19:16:22|26050.86
19:16:23|26050.22
19:16:24|26049.04
19:16:25|26046.83
19:16:26|26047.45
19:16:26|26048.09
19:16:28|26047.24
19:16:28|26045.01
19:16:30|26045.98
19:16:30|26045.7
19:16:32|26046.3
19:16:32|26046.99
19:16:34|26045.
19:16:34|26044.72
19:16:36|26048.36
19:16:36|26048.74
19:16:38|26048.76
19:16:39|26047.7
19:16:40|26046.39
19:16:41|26047.38
19:16:42|26051.12
19:16:42|26050.02
19:16:44|26054.8
19:16:45|26058.88
19:16:46|26059.31
19:16:47|26057.74
19:16:48|26057.83
19:16:49|26055.88
19:16:50|26056.01
19:16:51|26056.65
19:16:52|26058.
19:16:53|26056.37
19:16:54|26056.2
19:16:55|26055.4
19:16:56|26055.64
19:16:57|26055.19
19:16:58|26056.34
19:16:59|26056.32
19:17:00|26056.01
19:17:02|26055.84
19:17:02|26055.6
19:17:03|26055.82
19:17:05|26054.
19:17:06|26053.82
19:17:06|26051.89
19:17:08|26051.81
19:17:09|26051.83
19:17:10|26051.2
19:17:11|26052.26
19:17:12|26055.4
19:17:13|26056.1
19:17:13|26055.1
19:17:15|26056.34
19:17:16|26055.63
19:17:17|26056.25
19:17:17|26055.57
19:17:18|26053.2
19:17:19|26051.98
19:17:21|26051.
19:17:22|26051.9
19:17:22|26051.68
19:17:24|26051.54
19:17:24|26052.
19:17:26|26051.5
19:17:27|26051.49
19:17:28|26053.
19:17:29|26053.
19:17:30|26052.61
19:17:31|26053.91
19:17:31|26051.3
19:17:33|26051.3
19:17:33|26051.4
19:17:35|26051.3
19:17:36|26051.71
19:17:37|26046.79
19:17:38|26047.61
19:17:39|26046.51
19:17:40|26046.51
19:17:42|26047.61
19:17:43|26047.2
19:17:44|26046.3
19:17:45|26046.89
19:17:46|26045.6
19:17:46|26045.99
19:17:48|26046.6
19:17:49|26046.43
19:17:50|26046.
19:17:51|26044.
19:17:52|26044.51
19:17:53|26042.99
19:17:54|26042.16
19:17:55|26040.49
19:17:56|26040.49
19:17:57|26041.75
19:17:58|26040.04
19:17:59|26039.
19:18:00|26041.29
19:18:01|26040.05
19:18:02|26040.08
19:18:03|26038.25
19:18:04|26041.65
19:18:05|26040.
19:18:06|26040.
19:18:07|26040.22
19:18:08|26040.32
19:18:09|26039.93
19:18:10|26040.62
19:18:11|26041.72
19:18:12|26041.11
19:18:13|26040.15
19:18:14|26040.
19:18:16|26040.7
19:18:17|26040.17
19:18:17|26039.41
19:18:18|26039.87
19:18:19|26038.
19:18:20|26039.36
19:18:21|26039.22
19:18:22|26039.26
19:18:23|26038.81
19:18:24|26039.26
19:18:25|26038.6
19:18:26|26038.8
19:18:27|26040.
19:18:28|26040.43
19:18:29|26039.04
19:18:30|26039.39
19:18:31|26039.25
19:18:33|26038.63
19:18:33|26039.4
19:18:34|26039.62
19:18:35|26038.7
19:18:36|26039.4
19:18:37|26039.8
19:18:39|26039.8
19:18:39|26040.
19:18:40|26040.1
19:18:41|26044.5
19:18:43|26044.5
19:18:44|26045.
19:18:45|26043.36
19:18:46|26044.3
19:18:47|26043.86
19:18:48|26047.66
19:18:49|26048.29
19:18:50|26048.11
19:18:51|26048.12
19:18:52|26047.29
19:18:53|26047.87
19:18:54|26047.88
19:18:55|26048.65
19:18:56|26047.4
19:18:57|26046.4
19:18:58|26047.7
19:18:59|26047.69
19:19:00|26047.98
19:19:01|26045.25
19:19:02|26046.04
19:19:03|26042.76
19:19:04|26045.26
19:19:05|26045.6
19:19:06|26045.6
19:19:07|26045.42
19:19:08|26045.1
19:19:09|26045.55
19:19:10|26046.03
19:19:11|26044.8
19:19:12|26046.02
19:19:13|26046.
19:19:14|26045.99
19:19:15|26044.58
19:19:16|26041.18
19:19:17|26043.
19:19:18|26044.35
19:19:19|26045.92
19:19:20|26044.8
19:19:21|26044.8
19:19:22|26044.
19:19:23|26043.72
19:19:24|26043.
19:19:25|26043.02
19:19:26|26042.3
19:19:27|26042.52
19:19:28|26042.55
19:19:29|26046.01
19:19:30|26045.95
19:19:31|26046.74
19:19:32|26046.06
19:19:33|26046.34
19:19:34|26046.33
19:19:35|26046.33
19:19:36|26046.6
19:19:37|26047.04
19:19:38|26047.06
19:19:39|26047.09
19:19:40|26046.18
19:19:41|26046.92
19:19:42|26049.55
19:19:43|26047.
19:19:44|26047.93
19:19:45|26047.99
19:19:46|26047.45
19:19:47|26045.96
19:19:49|26045.4
19:19:49|26045.44
19:19:50|26044.63
19:19:51|26044.73
19:19:52|26044.74
19:19:53|26044.13
19:19:54|26042.23
19:19:55|26043.6
19:19:56|26043.93
19:19:57|26042.95
19:19:58|26043.57
19:19:59|26042.8
19:20:00|26042.89
19:20:01|26041.45
19:20:02|26042.52
19:20:03|26042.59
19:20:04|26043.6
19:20:05|26042.57
19:20:06|26043.09
19:20:07|26046.82
19:20:08|26048.49
19:20:09|26047.72
19:20:10|26048.49
19:20:11|26048.05
19:20:12|26048.62
19:20:13|26048.04
19:20:14|26047.32
19:20:15|26047.73
19:20:16|26047.8
19:20:17|26047.24
19:20:18|26047.8
19:20:19|26047.25
19:20:20|26047.24
19:20:21|26045.53
19:20:22|26046.6
19:20:23|26048.82
19:20:24|26049.
19:20:25|26047.
19:20:26|26048.
19:20:27|26048.
19:20:28|26047.52
19:20:29|26047.45
19:20:30|26046.49
19:20:31|26046.54
19:20:32|26047.65
19:20:33|26046.7
19:20:34|26046.7
19:20:35|26046.02
19:20:36|26046.02
19:20:37|26048.38
19:20:38|26050.68
19:20:39|26050.
19:20:41|26049.66
19:20:42|26049.68
19:20:43|26050.5
19:20:45|26049.54
19:20:45|26050.2
19:20:47|26049.6
19:20:48|26049.5
19:20:49|26049.99
19:20:50|26050.
19:20:50|26052.76
19:20:52|26052.19
19:20:53|26052.24
19:20:54|26051.66
19:20:55|26051.67
19:20:56|26048.97
19:20:57|26049.89
19:20:58|26048.74
19:20:59|26049.2
19:21:00|26049.54
19:21:01|26049.18
19:21:02|26050.84
19:21:03|26048.55
19:21:04|26049.32
19:21:05|26045.96
19:21:06|26049.43
19:21:07|26047.87
19:21:08|26045.74
19:21:09|26046.6
19:21:10|26046.39
19:21:11|26046.8
19:21:12|26049.77
19:21:13|26049.88
19:21:14|26049.
19:21:15|26048.09
19:21:16|26048.05
19:21:17|26047.9
19:21:18|26047.58
19:21:19|26047.2
19:21:20|26046.62
19:21:21|26048.96
19:21:22|26047.7
19:21:23|26047.7
19:21:24|26047.59
19:21:25|26047.6
19:21:26|26047.1
19:21:27|26046.59
19:21:28|26047.8
19:21:29|26047.21
19:21:30|26047.63
19:21:31|26047.04
19:21:32|26047.67
19:21:33|26045.82
19:21:34|26045.82
19:21:35|26045.71
19:21:36|26046.38
19:21:37|26046.38
19:21:38|26045.94
19:21:39|26045.05
19:21:40|26043.51
19:21:41|26041.99
19:21:43|26042.51
19:21:43|26041.96
19:21:45|26044.
19:21:45|26042.02
19:21:47|26042.21
19:21:48|26041.63
19:21:48|26040.8
19:21:50|26039.2
19:21:51|26039.44
19:21:52|26038.05
19:21:52|26038.11
19:21:54|26039.4
19:21:56|26038.88
19:21:56|26039.08
19:21:57|26040.96
19:21:59|26041.92
19:22:00|26040.02
19:22:00|26045.2
19:22:02|26044.99
19:22:03|26044.
19:22:04|26044.07
19:22:05|26044.62
19:22:07|26043.7
19:22:08|26044.67
19:22:09|26043.15
19:22:10|26045.34
19:22:11|26044.
19:22:12|26044.
19:22:14|26044.25
19:22:15|26044.06
19:22:15|26046.13
19:22:16|26047.33
19:22:17|26048.63
19:22:19|26049.4
19:22:19|26048.89
19:22:21|26048.86
19:22:22|26049.21
19:22:23|26046.6
19:22:23|26044.
19:22:24|26044.8
19:22:26|26046.01
19:22:27|26046.
19:22:27|26046.99
19:22:29|26046.99
19:22:29|26045.7
19:22:31|26045.15
19:22:32|26045.6
19:22:33|26045.14
19:22:34|26044.27
19:22:35|26044.89
19:22:36|26044.27
19:22:37|26044.89
19:22:38|26044.33
19:22:39|26044.39
19:22:40|26048.
19:22:41|26049.
19:22:42|26048.99
19:22:43|26049.71
19:22:44|26048.47
19:22:45|26048.49
19:22:47|26048.8
19:22:47|26047.1
19:22:49|26050.
19:22:49|26049.28
19:22:51|26048.99
19:22:51|26048.97
19:22:53|26048.98
19:22:54|26047.78
19:22:54|26047.78
19:22:56|26047.71
19:22:57|26047.71
19:22:58|26046.58
19:22:59|26046.58
19:23:00|26045.71
19:23:01|26050.69
19:23:02|26049.58
19:23:02|26049.24
19:23:04|26048.78
19:23:05|26047.8
19:23:06|26049.
19:23:07|26052.11
19:23:08|26052.7
19:23:09|26053.16
19:23:10|26052.02
19:23:11|26051.64
19:23:12|26051.9
19:23:13|26051.63
19:23:14|26052.8
19:23:15|26052.25
19:23:16|26052.02
19:23:17|26051.96
19:23:18|26051.14
19:23:19|26051.99
19:23:20|26051.99
19:23:21|26052.05
19:23:22|26052.05
19:23:23|26051.85
19:23:24|26051.55
19:23:25|26051.84
19:23:26|26053.21
19:23:27|26053.04
19:23:28|26054.15
19:23:29|26054.15
19:23:30|26053.44
19:23:31|26053.48
19:23:32|26053.
19:23:33|26053.2
19:23:34|26053.2
19:23:35|26051.56
19:23:36|26053.16
19:23:37|26052.58
19:23:38|26051.9
19:23:39|26051.25
19:23:40|26050.59
19:23:41|26050.26
19:23:42|26049.95
19:23:43|26051.21
19:23:45|26050.51
19:23:46|26051.3
19:23:47|26050.4
19:23:48|26051.87
19:23:49|26051.3
19:23:50|26051.89
19:23:51|26051.41
19:23:52|26051.89
19:23:53|26052.6
19:23:54|26052.57
19:23:55|26052.57
19:23:56|26052.6
19:23:57|26051.12
19:23:58|26052.6
19:23:59|26052.
19:24:00|26051.99
19:24:01|26052.22
19:24:03|26051.87
19:24:03|26051.39
19:24:04|26049.
19:24:05|26048.99
19:24:07|26044.64
19:24:07|26043.8
19:24:09|26042.
19:24:10|26042.
19:24:11|26042.75
19:24:12|26041.29
19:24:13|26040.34
19:24:14|26040.38
19:24:14|26040.82
19:24:15|26041.78
19:24:16|26040.84
19:24:18|26041.55
19:24:19|26041.37
19:24:20|26040.42
19:24:21|26040.42
19:24:22|26040.94
19:24:23|26041.35
19:24:24|26041.22
19:24:24|26041.4
19:24:26|26040.37
19:24:27|26040.41
19:24:28|26040.48
19:24:29|26040.
19:24:30|26037.54
19:24:31|26038.65
19:24:32|26039.42
19:24:33|26038.98
19:24:34|26038.98
19:24:35|26039.43
19:24:36|26039.89
19:24:37|26039.05
19:24:38|26038.8
19:24:39|26036.19
19:24:40|26034.58
19:24:41|26036.14
19:24:42|26039.06
19:24:43|26041.
19:24:44|26041.49
19:24:45|26041.45
19:24:47|26041.43
19:24:47|26041.95
19:24:48|26043.6
19:24:50|26043.99
19:24:51|26043.99
19:24:52|26042.4
19:24:52|26039.59
19:24:54|26039.59
19:24:55|26041.
19:24:56|26040.25
19:24:57|26040.5
19:24:58|26043.96
19:24:59|26043.57
19:25:00|26043.57
19:25:01|26042.2
19:25:02|26042.31
19:25:03|26042.93
19:25:05|26042.1
19:25:05|26042.87
19:25:06|26042.9
19:25:07|26043.19
19:25:08|26042.4
19:25:09|26042.37
19:25:10|26042.37
19:25:11|26042.47
19:25:12|26042.5
19:25:13|26042.9
19:25:14|26042.1
19:25:15|26042.01
19:25:16|26041.5
19:25:17|26041.4
19:25:18|26041.69
19:25:19|26041.4
19:25:20|26040.
19:25:21|26036.75
19:25:22|26038.2
19:25:23|26038.8
19:25:24|26039.35
19:25:25|26038.6
19:25:26|26037.77
19:25:27|26037.
19:25:28|26037.26
19:25:29|26040.
19:25:30|26039.15
19:25:31|26038.23
19:25:32|26038.98
19:25:33|26036.66
19:25:34|26037.02
19:25:35|26037.62
19:25:36|26037.
19:25:37|26037.16
19:25:40|26035.68
19:25:40|26035.9
19:25:41|26035.58
19:25:42|26036.7
19:25:43|26037.58
19:25:44|26036.59
19:25:46|26036.4
19:25:47|26035.
19:25:48|26034.84
19:25:49|26034.25
19:25:50|26033.39
19:25:52|26032.22
19:25:52|26031.12
19:25:53|26031.98
19:25:54|26030.88
19:25:55|26028.74
19:25:56|26029.23
19:25:57|26030.1
19:25:58|26029.18
19:25:59|26029.5
19:26:00|26030.05
19:26:02|26032.
19:26:02|26031.33
19:26:03|26030.94
19:26:05|26030.4
19:26:06|26031.59
19:26:07|26031.
19:26:07|26032.16
19:26:08|26032.11
19:26:10|26033.22
19:26:10|26036.08
19:26:12|26035.26
19:26:13|26038.
19:26:14|26037.32
19:26:15|26035.3
19:26:15|26035.78
19:26:16|26034.96
19:26:18|26032.64
19:26:19|26031.6
19:26:20|26031.42
19:26:21|26031.92
19:26:21|26029.92
19:26:22|26028.3
19:26:23|26028.
19:26:24|26028.33
19:26:25|26030.72
19:26:27|26030.01
19:26:27|26030.67
19:26:28|26032.01
19:26:30|26031.74
19:26:31|26031.51
19:26:32|26034.55
19:26:32|26033.25
19:26:34|26032.4
19:26:34|26032.53
19:26:36|26032.53
19:26:36|26032.39
19:26:38|26031.38
19:26:38|26032.2
19:26:39|26031.63
19:26:40|26031.62
19:26:42|26031.97
19:26:42|26030.03
19:26:43|26030.
19:26:45|26035.08
19:26:45|26036.01
19:26:46|26036.98
19:26:48|26035.45
19:26:49|26036.09
19:26:51|26034.62
19:26:51|26036.01
19:26:52|26035.08
19:26:54|26039.83
19:26:54|26038.08
19:26:56|26038.5
19:26:58|26040.44
19:26:59|26040.25
19:26:59|26040.52
19:27:01|26039.69
19:27:02|26043.38
19:27:03|26043.25
19:27:04|26038.54
19:27:05|26039.64
19:27:05|26039.3
19:27:06|26038.
19:27:08|26039.02
19:27:09|26037.68
19:27:10|26038.92
19:27:11|26038.
19:27:12|26038.76
19:27:13|26039.09
19:27:13|26039.08
19:27:15|26038.63
19:27:15|26039.06
19:27:17|26038.01
19:27:18|26038.2
19:27:19|26039.06
19:27:20|26039.4
19:27:21|26039.94
19:27:22|26039.75
19:27:23|26039.75
19:27:24|26038.2
19:27:25|26038.49
19:27:26|26038.2
19:27:27|26038.2
19:27:28|26036.88
19:27:29|26036.75
19:27:30|26035.62
19:27:31|26035.98
19:27:32|26034.5
19:27:33|26035.09
19:27:34|26033.97
19:27:35|26033.98
19:27:36|26032.4
19:27:37|26034.96
19:27:38|26034.16
19:27:39|26033.4
19:27:40|26033.99
19:27:41|26034.35
19:27:42|26035.21
19:27:43|26033.88
19:27:44|26033.82
19:27:45|26035.1
19:27:46|26034.04
19:27:47|26034.63
19:27:49|26035.8
19:27:49|26035.89
19:27:51|26035.8
19:27:52|26035.8
19:27:53|26035.8
19:27:54|26034.6
19:27:55|26035.
19:27:56|26037.6
19:27:58|26038.25
19:27:58|26038.25
19:27:59|26039.99
19:28:00|26040.
19:28:01|26038.7
19:28:02|26038.42
19:28:03|26039.3
19:28:04|26039.89
19:28:05|26038.7
19:28:06|26038.76
19:28:07|26037.31
19:28:08|26039.4
19:28:09|26038.82
19:28:10|26038.97
19:28:11|26038.48
19:28:12|26037.65
19:28:13|26038.
19:28:14|26037.39
19:28:15|26037.39
19:28:16|26037.39
19:28:17|26039.84
19:28:18|26039.84
19:28:19|26039.29
19:28:20|26039.27
19:28:21|26039.27
19:28:22|26038.89
19:28:23|26038.
19:28:24|26037.93
19:28:25|26038.05
19:28:26|26036.14
19:28:27|26035.8
19:28:28|26033.58
19:28:30|26032.18
19:28:31|26032.05
19:28:32|26033.3
19:28:33|26033.3
19:28:34|26041.
19:28:35|26045.19
19:28:36|26043.6
19:28:37|26043.99
19:28:38|26043.98
19:28:39|26042.46
19:28:40|26044.
19:28:41|26043.99
19:28:42|26042.54
19:28:43|26042.64
19:28:44|26043.
19:28:45|26044.
19:28:46|26042.9
19:28:47|26043.03
19:28:48|26048.
19:28:50|26046.19
19:28:51|26043.45
19:28:52|26044.04
19:28:53|26044.2
19:28:54|26045.32
19:28:55|26045.3
19:28:56|26043.39
19:28:57|26044.31
19:28:58|26044.16
19:28:59|26043.56
19:29:00|26042.4
19:29:01|26043.37
19:29:02|26042.1
19:29:03|26042.6
19:29:04|26043.
19:29:05|26042.91
19:29:06|26041.91
19:29:07|26043.22
19:29:08|26042.1
19:29:09|26042.1
19:29:10|26039.89
19:29:11|26039.65
19:29:12|26038.23
19:29:13|26039.02
19:29:14|26040.11
19:29:15|26040.
19:29:16|26039.32
19:29:17|26039.4
19:29:18|26040.54
19:29:19|26040.01
19:29:20|26039.4
19:29:21|26039.29
19:29:22|26040.1
19:29:23|26039.44
19:29:24|26039.
19:29:25|26039.
19:29:26|26035.1
19:29:27|26035.82
19:29:28|26034.73
19:29:29|26034.7
19:29:30|26035.9
19:29:31|26034.57
19:29:32|26034.4
19:29:33|26035.1
19:29:34|26034.26
19:29:35|26034.
19:29:36|26034.
19:29:37|26034.66
19:29:38|26034.
19:29:39|26034.58
19:29:40|26034.
19:29:41|26034.01
19:29:42|26033.85
19:29:43|26033.26
19:29:44|26033.99
19:29:45|26036.
19:29:46|26036.13
19:29:47|26035.1
19:29:48|26035.83
19:29:49|26035.98
19:29:50|26035.9
19:29:51|26035.8
19:29:52|26035.75
19:29:54|26035.35
19:29:55|26035.35
19:29:55|26035.8
19:29:57|26035.8
19:29:58|26036.02
19:29:58|26036.37
19:30:00|26035.74
19:30:01|26036.
19:30:02|26034.41
19:30:03|26036.
19:30:04|26035.99
19:30:05|26037.04
19:30:06|26035.35
19:30:07|26035.8
19:30:08|26035.1
19:30:09|26035.2
19:30:10|26035.2
19:30:11|26034.83
19:30:12|26036.
19:30:13|26035.95
19:30:14|26035.
19:30:15|26035.9
19:30:16|26035.9
19:30:17|26034.53
19:30:18|26040.7
19:30:19|26042.23
19:30:20|26044.72
19:30:21|26043.02
19:30:22|26044.74
19:30:23|26043.6
19:30:24|26042.
19:30:25|26042.
19:30:26|26037.9
19:30:27|26036.75
19:30:28|26036.72
19:30:29|26037.14
19:30:30|26038.9
19:30:31|26039.49
19:30:32|26037.07
19:30:33|26038.22
19:30:34|26037.35
19:30:35|26034.71
19:30:36|26035.21
19:30:37|26035.94
19:30:38|26035.94
19:30:39|26036.
19:30:40|26035.12
19:30:41|26034.
19:30:42|26035.41
19:30:43|26036.06
19:30:44|26034.
19:30:45|26033.17
19:30:46|26035.1
19:30:47|26035.1
19:30:48|26034.5
19:30:49|26034.61
19:30:50|26033.95
19:30:52|26033.83
19:30:53|26032.22
19:30:54|26032.
19:30:54|26031.23
19:30:56|26032.19
19:30:56|26033.
19:30:57|26032.36
19:30:59|26032.
19:31:00|26032.81
19:31:01|26033.1
19:31:02|26034.83
19:31:02|26035.
19:31:03|26034.23
19:31:05|26033.46
19:31:06|26033.46
19:31:06|26034.04
19:31:07|26033.
19:31:08|26035.72
19:31:10|26036.57
19:31:10|26035.8
19:31:12|26035.51
19:31:12|26039.4
19:31:13|26038.95
19:31:14|26038.47
19:31:15|26038.71
19:31:17|26038.95
19:31:18|26038.95
19:31:19|26039.53
19:31:20|26039.09
19:31:21|26039.4
19:31:22|26040.
19:31:23|26040.
19:31:24|26039.45
19:31:24|26038.9
19:31:26|26038.49
19:31:27|26037.3
19:31:27|26034.
19:31:29|26034.48
19:31:29|26034.48
19:31:30|26032.8
19:31:32|26030.63
19:31:32|26032.58
19:31:34|26030.74
19:31:34|26032.2
19:31:35|26030.95
19:31:37|26031.6
19:31:37|26031.61
19:31:38|26032.86
19:31:40|26031.23
19:31:40|26031.6
19:31:41|26031.6
19:31:42|26031.6
19:31:44|26032.63
19:31:44|26032.63
19:31:45|26032.63
19:31:46|26032.04
19:31:47|26031.46
19:31:49|26032.3
19:31:49|26031.7
19:31:51|26032.1
19:31:52|26031.
19:31:52|26030.
19:31:53|26030.9
19:31:55|26030.85
19:31:56|26029.54
19:31:57|26028.17
19:31:58|26028.73
19:31:59|26028.8
19:32:00|26030.35
19:32:01|26030.72
19:32:02|26030.12
19:32:04|26032.
19:32:04|26032.72
19:32:05|26033.66
19:32:06|26033.46
19:32:07|26033.8
19:32:08|26031.46
19:32:09|26032.48
19:32:10|26032.26
19:32:11|26031.13
19:32:12|26034.4
19:32:13|26034.
19:32:14|26031.
19:32:15|26031.61
19:32:16|26031.61
19:32:17|26031.63
19:32:18|26031.63
19:32:19|26032.4
19:32:20|26034.14
19:32:21|26036.31
19:32:22|26036.31
19:32:24|26034.79
19:32:24|26035.17
19:32:26|26029.2
19:32:26|26028.97
19:32:27|26028.55
19:32:29|26028.55
19:32:30|26026.4
19:32:30|26026.46
19:32:31|26027.62
19:32:32|26027.62
19:32:33|26023.89
19:32:34|26024.
19:32:35|26021.5
19:32:36|26022.
19:32:37|26021.86
19:32:38|26019.27
19:32:39|26020.61
19:32:40|26019.96
19:32:41|26018.01
19:32:42|26018.
19:32:43|26020.08
19:32:44|26019.03
19:32:46|26017.32
19:32:46|26017.67
19:32:47|26020.
19:32:48|26020.58
19:32:49|26017.99
19:32:50|26016.82
19:32:51|26015.79
19:32:53|26014.84
19:32:54|26018.1
19:32:55|26016.69
19:32:56|26016.51
19:32:57|26016.03
19:32:58|26017.16
19:32:59|26016.07
19:33:00|26017.64
19:33:01|26020.52
19:33:02|26019.31
19:33:03|26014.
19:33:04|26013.6
19:33:05|26012.11
19:33:06|26013.5
19:33:07|26014.61
19:33:08|26015.53
19:33:09|26017.3
19:33:10|26017.24
19:33:11|26017.99
19:33:12|26019.7
19:33:13|26018.46
19:33:14|26020.33
19:33:16|26024.
19:33:16|26021.45
19:33:17|26021.08
19:33:18|26022.33
19:33:19|26023.15
19:33:20|26022.6
19:33:21|26022.5
19:33:22|26023.94
19:33:23|26022.6
19:33:24|26023.18
19:33:25|26022.6
19:33:26|26025.99
19:33:27|26025.97
19:33:28|26025.27
19:33:29|26025.6
19:33:30|26024.94
19:33:31|26023.
19:33:32|26023.2
19:33:33|26022.97
19:33:34|26024.
19:33:35|26023.9
19:33:36|26023.99
19:33:37|26023.44
19:33:38|26023.3
19:33:39|26023.31
19:33:40|26024.7
19:33:41|26023.
19:33:42|26023.3
19:33:43|26023.9
19:33:44|26023.17
19:33:45|26024.4
19:33:46|26025.78
19:33:47|26024.89
19:33:48|26025.93
19:33:49|26023.89
19:33:50|26023.
19:33:51|26018.34
19:33:52|26018.32
19:33:53|26020.59
19:33:55|26022.88
19:33:56|26018.4
19:33:57|26020.7
19:33:58|26018.98
19:34:00|26017.54
19:34:01|26015.84
19:34:02|26013.99
19:34:03|26017.76
19:34:04|26015.43
19:34:04|26016.
19:34:05|26012.72
19:34:06|26015.07
19:34:07|26012.01
19:34:09|26013.3
19:34:09|26012.1
19:34:10|26014.03
19:34:12|26014.5
19:34:13|26015.29
19:34:13|26015.27
19:34:15|26015.6
19:34:15|26012.01
19:34:16|26012.4
19:34:18|26014.5
19:34:19|26014.53
19:34:19|26015.41
19:34:21|26013.98
19:34:22|26014.01
19:34:22|26014.05
19:34:23|26013.62
19:34:24|26012.24
19:34:26|26014.
19:34:27|26013.99
19:34:27|26017.15
19:34:29|26017.71
19:34:30|26018.82
19:34:31|26013.71
19:34:32|26013.74
19:34:33|26013.
19:34:34|26013.61
19:34:35|26012.5
19:34:35|26012.4
19:34:37|26011.9
19:34:38|26006.88
19:34:39|26006.01
19:34:40|26007.6
19:34:41|26010.
19:34:42|26010.
19:34:43|26008.
19:34:44|26009.8
19:34:45|26007.52
19:34:46|26009.26
19:34:47|26009.8
19:34:48|26011.26
19:34:49|26010.74
19:34:50|26008.77
19:34:51|26009.37
19:34:52|26007.8
19:34:53|26005.27
19:34:55|26006.98
19:34:55|26004.
19:34:57|26002.3
19:34:58|26003.96
19:34:59|26001.71
19:35:00|26001.95
19:35:02|25999.98
19:35:02|25998.52
19:35:03|26000.11
19:35:04|26001.34
19:35:05|25998.
19:35:06|25998.
19:35:07|25997.92
19:35:08|25997.99
19:35:09|25996.14
19:35:10|25996.
19:35:11|25997.82
19:35:12|25997.83
19:35:14|25997.81
19:35:14|25996.14
19:35:15|25995.63
19:35:16|25992.
19:35:17|25991.18
19:35:18|25991.18
19:35:19|25992.88
19:35:20|25988.3
19:35:21|25990.48
19:35:22|25990.8
19:35:23|25991.11
19:35:24|25991.14
19:35:25|25992.36
19:35:26|25994.43
19:35:27|25994.06
19:35:28|25996.
19:35:29|26002.23
19:35:30|26003.41
19:35:31|26002.53
19:35:32|26002.
19:35:33|25999.75
19:35:34|26000.
19:35:35|26003.39
19:35:36|26002.31
19:35:37|26002.59
19:35:38|26003.4
19:35:39|26004.44
19:35:40|26004.67
19:35:41|26006.45
19:35:43|26005.13
19:35:44|26004.
19:35:44|26003.66
19:35:45|26004.32
19:35:46|26004.26
19:35:47|26004.32
19:35:49|26005.
19:35:49|26003.22
19:35:51|26005.11
19:35:51|26005.33
19:35:53|26004.04
19:35:53|26008.52
19:35:54|26006.42
19:35:56|26004.05
19:35:57|26004.
19:35:58|26003.
19:35:59|26004.
19:36:00|26004.35
19:36:01|26003.26
19:36:02|26004.99
19:36:03|26008.54
19:36:05|26005.1
19:36:05|26004.68
19:36:06|26005.8
19:36:07|26004.43
19:36:08|26005.1
19:36:10|26004.49
19:36:10|26005.2
19:36:11|26001.97
19:36:13|26001.93
19:36:13|25994.03
19:36:14|25996.03
19:36:16|25994.
19:36:17|25990.14
19:36:18|25990.97
19:36:19|25991.44
19:36:20|25992.
19:36:21|25990.84
19:36:21|25990.84
19:36:23|25990.86
19:36:24|25988.93
19:36:25|25989.11
19:36:26|25988.01
19:36:27|25991.6
19:36:28|25990.27
19:36:29|25990.68
19:36:29|25992.74
19:36:30|25992.22
19:36:32|25991.4
19:36:33|25991.74
19:36:34|25990.39
19:36:35|25990.7
19:36:36|25990.77
19:36:37|25990.19
19:36:38|25991.
19:36:39|25992.02
19:36:40|25991.99
19:36:41|25990.
19:36:42|25991.81
19:36:43|25991.81
19:36:44|25988.11
19:36:45|25988.98
19:36:46|25992.
19:36:47|25992.
19:36:48|25991.03
19:36:49|25991.65
19:36:50|25991.06
19:36:50|25990.91
19:36:51|25990.15
19:36:52|25991.19
19:36:54|25988.87
19:36:54|25986.85
19:36:56|25986.85
19:36:57|25987.08
19:36:59|25988.1
19:36:59|25989.
19:37:00|25988.15
19:37:01|25988.76
19:37:02|25989.46
19:37:03|25987.33
19:37:04|25987.12
19:37:06|25986.69
19:37:06|25987.93
19:37:07|25988.69
19:37:09|25987.36
19:37:09|25988.4
19:37:11|25988.
19:37:11|25987.98
19:37:12|25988.06
19:37:13|25987.81
19:37:14|25987.8
19:37:16|25987.91
19:37:16|25987.91
19:37:17|25987.
19:37:19|25986.1
19:37:20|25986.2
19:37:21|25987.59
19:37:22|25984.77
19:37:22|25987.22
19:37:24|25984.64
19:37:25|25985.35
19:37:26|25984.61
19:37:27|25984.
19:37:27|25984.84
19:37:29|25983.87
19:37:30|25984.99
19:37:31|25984.8
19:37:32|25984.13
19:37:33|25979.98
19:37:34|25976.16
19:37:35|25974.88
19:37:36|25976.
19:37:37|25974.8
19:37:38|25976.76
19:37:39|25975.58
19:37:40|25976.2
19:37:40|25976.61
19:37:42|25974.82
19:37:43|25975.37
19:37:44|25975.
19:37:45|25974.45
19:37:46|25976.42
19:37:47|25975.11
19:37:48|25980.87
19:37:49|25978.8
19:37:50|25981.91
19:37:51|25981.96
19:37:52|25982.6
19:37:53|25981.87
19:37:53|25980.63
19:37:55|25977.77
19:37:56|25976.
19:37:57|25976.
19:37:58|25974.72
19:38:00|25974.
19:38:00|25972.57
19:38:01|25976.73
19:38:03|25976.99
19:38:03|25976.
19:38:04|25974.85
19:38:06|25977.21
19:38:06|25977.21
19:38:08|25974.33
19:38:09|25977.56
19:38:10|25971.21
19:38:11|25974.
19:38:12|25975.01
19:38:13|25975.02
19:38:14|25975.02
19:38:15|25971.97
19:38:16|25974.
19:38:16|25976.89
19:38:18|25971.28
19:38:19|25971.11
19:38:20|25968.
19:38:21|25969.38
19:38:22|25970.31
19:38:23|25968.9
19:38:24|25967.85
19:38:25|25970.28
19:38:25|25970.89
19:38:27|25971.
19:38:28|25969.7
19:38:29|25971.83
19:38:30|25970.87
19:38:30|25970.99
19:38:32|25971.18
19:38:33|25969.8
19:38:34|25971.17
19:38:35|25971.4
19:38:36|25974.35
19:38:37|25974.81
19:38:38|25973.32
19:38:39|25975.8
19:38:40|25973.4
19:38:41|25975.
19:38:42|25974.15
19:38:43|25976.3
19:38:44|25975.
19:38:45|25974.66
19:38:46|25974.63
19:38:47|25974.3
19:38:48|25976.
19:38:49|25975.96
19:38:50|25976.35
19:38:51|25979.93
19:38:52|25976.73
19:38:53|25978.
19:38:54|25977.06
19:38:55|25977.1
19:38:56|25978.42
19:38:57|25977.55
19:38:58|25978.76
19:39:00|25980.17
19:39:01|25980.
19:39:02|25978.76
19:39:02|25980.39
19:39:04|25977.33
19:39:05|25978.5
19:39:06|25980.
19:39:08|25981.2
19:39:09|25980.22
19:39:10|25979.96
19:39:11|25981.
19:39:12|25979.8
19:39:13|25981.16
19:39:14|25978.67
19:39:14|25975.95
19:39:16|25975.89
19:39:17|25974.5
19:39:18|25974.76
19:39:19|25974.84
19:39:20|25974.11
19:39:20|25975.
19:39:22|25976.08
19:39:22|25975.8
19:39:23|25979.3
19:39:24|25978.22
19:39:26|25978.46
19:39:26|25977.1
19:39:28|25977.88
19:39:28|25977.7
19:39:30|25977.71
19:39:30|25978.41
19:39:31|25979.86
19:39:32|25979.86
19:39:33|25978.7
19:39:34|25977.16
19:39:35|25978.61
19:39:37|25977.52
19:39:37|25976.7
19:39:38|25976.51
19:39:40|25977.63
19:39:41|25976.37
19:39:42|25976.7
19:39:42|25976.72
19:39:43|25976.46
19:39:45|25976.99
19:39:45|25976.62
19:39:46|25976.99
19:39:48|25977.7
19:39:49|25979.22
19:39:50|25977.8
19:39:50|25978.
19:39:52|25972.37
19:39:52|25973.59
19:39:53|25972.94
19:39:54|25972.99
19:39:55|25972.95
19:39:56|25972.9
19:39:57|25971.06
19:39:58|25970.01
19:40:00|25971.55
19:40:01|25969.4
19:40:02|25969.2
19:40:02|25969.96
19:40:04|25970.8
19:40:05|25970.74
19:40:06|25970.
19:40:07|25971.28
19:40:08|25970.42
19:40:09|25969.4
19:40:10|25970.
19:40:11|25969.39
19:40:12|25969.43
19:40:13|25969.72
19:40:15|25970.58
19:40:15|25971.23
19:40:16|25971.4
19:40:18|25970.87
19:40:18|25970.7
19:40:19|25970.4
19:40:20|25970.23
19:40:22|25971.
19:40:23|25971.5
19:40:24|25968.99
19:40:24|25970.7
19:40:25|25971.
19:40:27|25971.5
19:40:27|25972.02
19:40:29|25973.1
19:40:30|25974.55
19:40:30|25974.51
19:40:32|25974.15
19:40:33|25975.96
19:40:33|25976.
19:40:35|25975.23
19:40:36|25973.99
19:40:36|25974.6
19:40:37|25973.87
19:40:39|25973.
19:40:40|25971.88
19:40:41|25971.74
19:40:41|25971.98
19:40:43|25972.34
19:40:43|25972.24
19:40:44|25976.
19:40:45|25977.33
19:40:46|25976.48
19:40:48|25979.13
19:40:48|25980.88
19:40:49|25982.49
19:40:51|25982.54
19:40:52|25984.01
19:40:52|25983.6
19:40:54|25983.26
19:40:55|25983.25
19:40:55|25982.4
19:40:57|25982.67
19:40:58|25982.34
19:40:59|25984.12
19:40:59|25985.17
19:41:01|25985.92
19:41:02|25983.79
19:41:03|25984.32
19:41:04|25984.4
19:41:05|25984.4
19:41:06|25982.
19:41:08|25979.72
19:41:09|25981.25
19:41:10|25977.56
19:41:10|25975.7
19:41:12|25975.71
19:41:13|25976.39
19:41:14|25976.
19:41:14|25972.8
19:41:15|25972.64
19:41:16|25973.87
19:41:17|25973.8
19:41:19|25971.92
19:41:20|25971.83
19:41:20|25971.79
19:41:22|25971.85
19:41:22|25970.22
19:41:24|25969.3
19:41:24|25970.7
19:41:25|25971.39
19:41:27|25972.43
19:41:27|25972.
19:41:29|25971.57
19:41:29|25971.52
19:41:30|25973.79
19:41:31|25975.13
19:41:33|25974.03
19:41:33|25973.71
19:41:34|25973.45
19:41:36|25972.45
19:41:36|25973.
19:41:38|25973.98
19:41:38|25974.
19:41:40|25974.
19:41:40|25974.3
19:41:42|25973.84
19:41:43|25975.86
19:41:43|25975.15
19:41:45|25974.04
19:41:45|25974.04
19:41:46|25974.47
19:41:47|25975.
19:41:48|25975.31
19:41:49|25975.
19:41:51|25975.
19:41:52|25974.6
19:41:52|25974.59
19:41:54|25977.43
19:41:54|25978.6
19:41:55|25979.58
19:41:56|25981.58
19:41:57|25981.13
19:41:58|25981.2
19:42:00|25982.2
19:42:00|25982.2
19:42:01|25983.6
19:42:03|25982.2
19:42:03|25981.45
19:42:05|25984.15
19:42:06|25982.7
19:42:07|25982.41
19:42:07|25981.8
19:42:09|25982.4
19:42:10|25982.62
19:42:11|25981.49
19:42:12|25979.71
19:42:13|25980.
19:42:13|25979.75
19:42:15|25979.65
19:42:15|25979.24
19:42:17|25980.22
19:42:18|25980.88
19:42:19|25980.24
19:42:19|25980.6
19:42:21|25984.41
19:42:22|25983.78
19:42:23|25984.2
19:42:24|25984.28
19:42:25|25984.65
19:42:26|25984.65
19:42:27|25984.74
19:42:28|25983.92
19:42:29|25984.8
19:42:30|25984.15
19:42:31|25984.86
19:42:33|25984.01
19:42:33|25984.25
19:42:34|25984.25
19:42:36|25984.78
19:42:37|25984.78
19:42:38|25984.52
19:42:38|25984.52
19:42:39|25984.52
19:42:41|25984.7
19:42:42|25984.
19:42:43|25984.8
19:42:44|25984.6
19:42:45|25984.83
19:42:46|25985.51
19:42:46|25984.74
19:42:48|25985.22
19:42:49|25983.26
19:42:49|25983.26
19:42:51|25983.33
19:42:52|25982.34
19:42:52|25982.7
19:42:54|25983.66
19:42:55|25985.5
19:42:56|25985.41
19:42:57|25987.93
19:42:57|25984.74
19:42:58|25984.74
19:43:00|25985.97
19:43:00|25985.81
19:43:02|25985.43
19:43:03|25986.03
19:43:04|25988.58
19:43:04|25989.77
19:43:06|25991.98
19:43:07|25988.33
19:43:08|25989.96
19:43:09|25992.93
19:43:10|25995.53
19:43:12|25995.7
19:43:12|25994.27
19:43:13|25993.08
19:43:14|25994.58
19:43:15|25994.58
19:43:16|25993.8
19:43:17|25993.02
19:43:18|25992.77
19:43:19|25992.8
19:43:20|25993.85
19:43:21|25991.76
19:43:22|25993.1
19:43:24|25993.69
19:43:25|25993.
19:43:25|25994.
19:43:27|25993.1
19:43:27|25992.71
19:43:28|25992.65
19:43:29|25992.64
19:43:30|25992.92
19:43:31|25994.49
19:43:33|25994.61
19:43:33|25995.56
19:43:35|25993.94
19:43:35|25993.94
19:43:37|25993.99
19:43:38|25994.4
19:43:38|25994.49
19:43:40|25995.9
19:43:40|25995.2
19:43:42|25994.52
19:43:42|25994.94
19:43:44|25994.63
19:43:45|25996.
19:43:46|25994.73
19:43:47|25994.73
19:43:48|25994.73
19:43:49|25994.4
19:43:49|25993.99
19:43:50|25993.61
19:43:51|25994.4
19:43:53|25991.81
19:43:53|25993.33
19:43:55|25993.06
19:43:55|25993.06
19:43:56|25993.76
19:43:58|25992.51
19:43:58|25992.5
19:44:00|25992.44
19:44:01|25992.64
19:44:01|25991.25
19:44:02|25993.71
19:44:04|25992.63
19:44:05|25992.63
19:44:06|25992.78
19:44:06|25992.89
19:44:08|25993.73
19:44:09|25991.92
19:44:10|25992.18
19:44:11|25992.18
19:44:12|25991.8
19:44:13|25991.36
19:44:14|25991.36
19:44:15|25991.36
19:44:16|25993.9
19:44:17|25993.9
19:44:18|25992.68
19:44:19|25993.
19:44:20|25994.
19:44:21|25993.
19:44:22|25993.9
19:44:23|25995.51
19:44:24|25993.79
19:44:25|25995.22
19:44:26|25995.6
19:44:27|25994.9
19:44:28|25995.9
19:44:29|25995.75
19:44:30|25995.3
19:44:31|25995.59
19:44:32|25995.59
19:44:33|25995.59
19:44:34|25994.4
19:44:35|25995.
19:44:36|25994.74
19:44:37|25995.53
19:44:38|25995.71
19:44:39|25996.
19:44:40|25995.99
19:44:41|25994.9
19:44:42|25995.
19:44:43|25992.9
19:44:44|25992.43
19:44:45|25992.96
19:44:46|25991.82
19:44:47|25992.59
19:44:48|25993.79
19:44:49|25994.9
19:44:50|25993.8
19:44:51|25993.21
19:44:52|25993.55
19:44:53|25993.55
19:44:54|25993.56
19:44:55|25993.8
19:44:56|25994.6
19:44:57|25995.12
19:44:58|25995.02
19:44:59|25995.8
19:45:00|25995.15
19:45:01|25994.46
19:45:02|25994.74
19:45:03|25993.08
19:45:04|25996.62
19:45:06|25996.59
19:45:07|25994.
19:45:07|25994.68
19:45:08|25995.31
19:45:10|25996.28
19:45:11|25996.7
19:45:12|25995.74
19:45:13|25995.76
19:45:13|25996.46
19:45:15|25995.92
19:45:16|26000.
19:45:16|26001.79
19:45:17|26000.32
19:45:19|25997.23
19:45:20|25992.5
19:45:20|25992.68
19:45:21|25992.87
19:45:22|25990.99
19:45:23|25988.86
19:45:24|25989.12
19:45:25|25989.88
19:45:26|25985.44
19:45:28|25987.23
19:45:28|25985.89
19:45:29|25982.29
19:45:30|25982.68
19:45:31|25984.65
19:45:32|25983.92
19:45:34|25983.98
19:45:34|25983.98
19:45:36|25983.1
19:45:36|25982.28
19:45:38|25980.22
19:45:38|25981.51
19:45:39|25981.2
19:45:41|25981.27
19:45:42|25979.77
19:45:43|25979.03
19:45:43|25977.98
19:45:44|25980.
19:45:46|25979.11
19:45:46|25980.23
19:45:48|25981.04
19:45:48|25978.7
19:45:49|25979.8
19:45:50|25979.68
19:45:52|25979.68
19:45:52|25979.
19:45:53|25978.
19:45:54|25975.
19:45:55|25977.16
19:45:56|25978.02
19:45:58|25977.11
19:45:59|25979.6
19:46:00|25978.65
19:46:00|25980.3
19:46:01|25980.5
19:46:02|25981.11
19:46:03|25981.62
19:46:05|25981.2
19:46:06|25984.
19:46:07|25985.54
19:46:08|25984.
19:46:09|25985.36
19:46:10|25985.
19:46:12|25986.46
19:46:12|25986.48
19:46:13|25986.
19:46:14|25987.6
19:46:15|25987.98
19:46:16|25987.8
19:46:17|25992.31
19:46:18|25993.68
19:46:19|25992.
19:46:20|25994.16
19:46:22|25993.64
19:46:23|25992.21
19:46:24|25992.8
19:46:24|25992.99
19:46:26|25992.97
19:46:27|25994.23
19:46:28|25994.83
19:46:28|25994.69
19:46:30|25995.02
19:46:31|25994.79
19:46:32|25992.88
19:46:32|25996.
19:46:33|25989.6
19:46:34|25994.97
19:46:36|25996.86
19:46:37|25996.
19:46:38|26001.03
19:46:39|25998.49
19:46:39|25999.41
19:46:40|25998.23
19:46:42|26001.02
19:46:42|26001.05
19:46:44|26000.4
19:46:45|25999.2
19:46:45|25998.6
19:46:46|26000.09
19:46:48|25999.36
19:46:48|25999.
19:46:50|26002.29
19:46:51|26007.44
19:46:52|26008.
19:46:53|26005.39
19:46:54|26006.86
19:46:55|26006.86
19:46:56|26005.
19:46:57|26004.4
19:46:58|26004.84
19:46:59|26003.82
19:47:00|26003.31
19:47:01|26004.99
19:47:02|26005.25
19:47:03|26007.68
19:47:04|26006.28
19:47:05|26005.95
19:47:06|26006.33
19:47:08|26005.45
19:47:08|26005.5
19:47:09|26006.95
19:47:11|26008.
19:47:11|26009.4
19:47:12|26009.79
19:47:14|26009.62
19:47:14|26010.59
19:47:16|26010.57
19:47:17|26009.89
19:47:18|26009.22
19:47:18|26009.39
19:47:20|26007.09
19:47:20|26008.46
19:47:22|26007.88
19:47:22|26008.
19:47:24|26008.16
19:47:24|26008.2
19:47:26|26008.
19:47:26|26008.96
19:47:28|26008.95
19:47:28|26008.11
19:47:29|26009.36
19:47:31|26007.88
19:47:31|26007.82
19:47:33|26004.22
19:47:34|26004.1
19:47:35|26003.62
19:47:35|26002.73
19:47:36|26002.82
19:47:38|26003.42
19:47:39|26003.36
19:47:40|26002.8
19:47:41|26000.9
19:47:42|26000.94
19:47:43|26002.3
19:47:44|26001.6
19:47:45|26002.38
19:47:45|26000.16
19:47:47|25999.88
19:47:48|25998.08
19:47:48|25998.9
19:47:50|25998.
19:47:51|25998.34
19:47:52|25995.37
19:47:53|25995.49
19:47:54|25994.95
19:47:55|25999.95
19:47:56|25999.2
19:47:57|25998.8
19:47:58|25999.99
19:47:59|25999.93
19:48:00|25998.82
19:48:01|25995.
19:48:02|25995.92
19:48:03|25997.46
19:48:04|25998.6
19:48:05|25996.58
19:48:07|25996.63
19:48:08|25997.71
19:48:09|25996.48
19:48:10|25996.8
19:48:11|26001.78
19:48:12|25999.53
19:48:13|25999.55
19:48:14|25999.68
19:48:15|26001.41
19:48:16|26001.42
19:48:16|26001.42
19:48:18|25999.95
19:48:19|26000.9
19:48:19|26000.8
19:48:20|26001.99
19:48:22|26001.99
19:48:23|26001.99
19:48:24|26001.99
19:48:25|26002.01
19:48:26|26002.71
19:48:27|26001.5
19:48:28|26002.2
19:48:29|26002.2
19:48:30|26002.02
19:48:31|26001.5
19:48:32|26001.5
19:48:32|26004.29
19:48:33|26007.71
19:48:35|26007.99
19:48:35|26007.99
19:48:37|26007.99
19:48:37|26009.09
19:48:39|26009.09
19:48:40|26006.95
19:48:41|26009.91
19:48:42|26008.73
19:48:43|26009.89
19:48:44|26008.64
19:48:44|26009.81
19:48:46|26008.3
19:48:46|26008.5
19:48:48|26005.82
19:48:49|26006.91
19:48:50|26004.
19:48:51|26002.8
19:48:51|26002.
19:48:53|26001.06
19:48:54|26000.38
19:48:55|25999.89
19:48:56|25999.82
19:48:57|26000.99
19:48:58|26001.08
19:48:59|25999.5
19:49:00|25999.81
19:49:01|25998.7
19:49:02|25998.16
19:49:02|25997.2
19:49:04|25998.66
19:49:05|25997.8
19:49:06|25998.05
19:49:07|26000.14
19:49:08|25999.75
19:49:09|26000.32
19:49:10|26000.1
19:49:12|26000.03
19:49:12|26000.68
19:49:13|25998.29
19:49:14|25998.95
19:49:15|25998.22
19:49:16|25997.47
19:49:17|25996.99
19:49:18|25996.99
19:49:19|25996.69
19:49:20|25994.08
19:49:21|25994.36
19:49:22|25995.
19:49:23|25993.45
19:49:25|25992.12
19:49:25|25992.5
19:49:26|25994.37
19:49:27|25993.81
19:49:28|25993.75
19:49:29|25993.2
19:49:30|25992.95
19:49:31|25992.88
19:49:32|25991.23
19:49:33|25991.23
19:49:34|25992.11
19:49:35|25991.22
19:49:36|25992.15
19:49:37|25992.
19:49:38|25992.
19:49:39|25992.63
19:49:40|25991.96
19:49:41|25989.86
19:49:42|25990.17
19:49:43|25989.97
19:49:44|25988.01
19:49:45|25989.
19:49:46|25986.69
19:49:47|25985.99
19:49:48|25986.5
19:49:49|25986.25
19:49:50|25986.14
19:49:51|25984.18
19:49:52|25984.79
19:49:53|25986.13
19:49:54|25985.4
19:49:55|25984.01
19:49:56|25983.65
19:49:57|25984.52
19:49:58|25980.
19:49:59|25978.85
19:50:00|25974.
19:50:02|25975.68
19:50:02|25973.73
19:50:03|25974.49
19:50:04|25972.32
19:50:05|25972.46
19:50:07|25973.59
19:50:08|25974.
19:50:09|25973.32
19:50:10|25971.26
19:50:11|25970.55
19:50:12|25968.72
19:50:13|25965.54
19:50:15|25965.87
19:50:15|25967.04
19:50:16|25972.
19:50:17|25968.73
19:50:18|25969.84
19:50:19|25970.
19:50:20|25969.1
19:50:21|25970.97
19:50:22|25969.39
19:50:23|25969.33
19:50:24|25967.06
19:50:25|25968.04
19:50:26|25966.88
19:50:27|25965.98
19:50:28|25966.24
19:50:29|25966.85
19:50:30|25972.05
19:50:31|25971.99
19:50:32|25970.51
19:50:33|25969.4
19:50:34|25968.39
19:50:35|25968.29
19:50:36|25968.56
19:50:37|25969.23
19:50:38|25967.27
19:50:39|25965.7
19:50:40|25965.78
19:50:41|25965.18
19:50:42|25962.8
19:50:43|25964.23
19:50:44|25965.95
19:50:45|25964.
19:50:46|25966.
19:50:47|25965.11
19:50:48|25969.92
19:50:49|25968.86
19:50:50|25968.91
19:50:51|25966.
19:50:52|25965.9
19:50:53|25967.
19:50:54|25966.
19:50:55|25966.86
19:50:56|25966.01
19:50:57|25965.8
19:50:58|25963.83
19:50:59|25966.
19:51:00|25965.23
19:51:01|25963.2
19:51:02|25962.68
19:51:04|25962.45
19:51:04|25965.04
19:51:05|25965.22
19:51:06|25970.03
19:51:07|25969.17
19:51:08|25969.16
19:51:10|25969.63
19:51:10|25970.83
19:51:11|25970.
19:51:13|25971.6
19:51:14|25972.02
19:51:15|25972.53
19:51:17|25972.2
19:51:18|25972.24
19:51:18|25972.28
19:51:20|25972.12
19:51:20|25972.96
19:51:21|25973.25
19:51:22|25973.59
19:51:24|25970.79
19:51:25|25969.
19:51:25|25972.12
19:51:27|25970.8
19:51:28|25970.28
19:51:28|25970.
19:51:30|25968.91
19:51:31|25966.57
19:51:32|25965.6
19:51:33|25965.6
19:51:34|25964.76
19:51:35|25966.85
19:51:36|25966.91
19:51:37|25966.6
19:51:38|25966.3
19:51:39|25964.68
19:51:40|25965.8
19:51:41|25967.2
19:51:42|25968.
19:51:43|25966.81
19:51:44|25967.
19:51:45|25967.34
19:51:46|25968.58
19:51:47|25969.
19:51:48|25969.
19:51:49|25966.04
19:51:51|25966.8
19:51:51|25967.4
19:51:52|25965.41
19:51:53|25967.
19:51:54|25967.
19:51:55|25968.17
19:51:56|25969.
19:51:57|25968.94
19:51:58|25969.97
19:51:59|25968.45
19:52:00|25969.48
19:52:01|25970.52
19:52:02|25968.04
19:52:03|25967.42
19:52:04|25968.42
19:52:05|25973.4
19:52:07|25977.81
19:52:07|25971.97
19:52:09|25971.
19:52:09|25969.67
19:52:11|25970.77
19:52:12|25972.38
19:52:14|25971.75
19:52:14|25970.74
19:52:15|25969.97
19:52:16|25970.89
19:52:17|25971.
19:52:18|25970.3
19:52:19|25971.33
19:52:20|25972.8
19:52:21|25972.52
19:52:22|25972.52
19:52:23|25973.66
19:52:25|25975.02
19:52:26|25974.57
19:52:27|25973.6
19:52:28|25974.87
19:52:29|25974.06
19:52:30|25973.29
19:52:31|25972.86
19:52:32|25972.86
19:52:33|25975.35
19:52:34|25974.2
19:52:35|25972.56
19:52:36|25971.96
19:52:37|25972.8
19:52:38|25971.5
19:52:39|25972.02
19:52:40|25974.89
19:52:41|25974.59
19:52:42|25977.36
19:52:43|25975.05
19:52:44|25975.08
19:52:45|25975.2
19:52:46|25975.
19:52:47|25975.61
19:52:48|25975.08
19:52:49|25975.19
19:52:50|25974.31
19:52:51|25974.32
19:52:52|25972.05
19:52:53|25970.84
19:52:54|25972.
19:52:55|25971.84
19:52:56|25970.89
19:52:57|25969.04
19:52:58|25969.23
19:52:59|25969.21
19:53:00|25967.17
19:53:01|25968.44
19:53:02|25968.44
19:53:03|25965.89
19:53:04|25966.46
19:53:05|25965.64
19:53:06|25965.75
19:53:07|25967.4
19:53:08|25966.78
19:53:09|25966.78
19:53:10|25966.78
19:53:11|25966.78
19:53:12|25967.85
19:53:13|25967.86
19:53:14|25967.11
19:53:15|25968.02
19:53:16|25972.01
19:53:18|25970.81
19:53:19|25970.81
19:53:20|25970.9
19:53:20|25970.81
19:53:21|25970.81
19:53:22|25972.15
19:53:24|25970.32
19:53:25|25969.83
19:53:25|25969.73
19:53:26|25969.73
19:53:27|25966.77
19:53:29|25968.
19:53:30|25968.
19:53:31|25966.54
19:53:32|25966.2
19:53:33|25967.4
19:53:34|25966.66
19:53:34|25968.56
19:53:35|25967.42
19:53:36|25967.76
19:53:38|25968.57
19:53:38|25968.43
19:53:39|25968.5
19:53:41|25970.01
19:53:41|25969.09
19:53:42|25970.77
19:53:44|25970.7
19:53:45|25972.
19:53:45|25970.1
19:53:46|25969.74
19:53:48|25969.4
19:53:48|25969.8
19:53:49|25968.7
19:53:51|25965.99
19:53:51|25966.48
19:53:52|25966.43
19:53:53|25966.05
19:53:55|25967.97
19:53:55|25967.3
19:53:56|25967.4
19:53:57|25966.48
19:53:59|25968.91
19:54:00|25968.89
19:54:01|25964.03
19:54:01|25965.64
19:54:03|25964.43
19:54:04|25964.94
19:54:05|25963.07
19:54:06|25963.53
19:54:07|25963.42
19:54:08|25962.49
19:54:09|25962.36
19:54:10|25963.19
19:54:11|25962.53
19:54:12|25961.64
19:54:13|25961.59
19:54:14|25960.9
19:54:15|25961.4
19:54:16|25960.14
19:54:17|25962.
19:54:18|25962.
19:54:20|25961.44
19:54:20|25963.84
19:54:21|25963.56
19:54:22|25963.15
19:54:23|25964.58
19:54:25|25965.73
19:54:25|25966.58
19:54:26|25966.67
19:54:28|25965.44
19:54:28|25966.67
19:54:30|25965.89
19:54:30|25963.43
19:54:32|25963.87
19:54:33|25963.34
19:54:33|25963.45
19:54:34|25963.57
19:54:35|25963.2
19:54:36|25962.79
19:54:38|25963.1
19:54:39|25963.2
19:54:39|25961.69
19:54:40|25968.14
19:54:41|25966.58
19:54:42|25966.5
19:54:44|25965.66
19:54:44|25966.74
19:54:45|25966.52
19:54:46|25966.46
19:54:48|25966.42
19:54:49|25966.65
19:54:49|25966.63
19:54:51|25967.74
19:54:51|25966.14
19:54:53|25973.08
19:54:54|25973.09
19:54:55|25972.07
19:54:56|25972.97
19:54:56|25971.53
19:54:57|25973.41
19:54:59|25972.51
19:54:59|25972.73
19:55:01|25976.
19:55:01|25976.
19:55:02|25977.25
19:55:03|25977.68
19:55:04|25977.86
19:55:06|25978.64
19:55:06|25980.
19:55:07|25980.01
19:55:08|25979.65
19:55:10|25983.6
19:55:10|25984.67
19:55:12|25986.55
19:55:13|25985.33
19:55:14|25986.5
19:55:15|25985.98
19:55:17|25982.75
19:55:17|25983.05
19:55:19|25982.89
19:55:19|25983.18
19:55:20|25984.88
19:55:21|25984.28
19:55:22|25985.78
19:55:23|25984.08
19:55:24|25985.99
19:55:25|25984.41
19:55:26|25984.46
19:55:28|25984.67
19:55:29|25984.78
19:55:30|25983.63
19:55:31|25983.64
19:55:31|25982.07
19:55:33|25981.89
19:55:34|25981.89
19:55:34|25980.71
19:55:36|25980.
19:55:37|25980.46
19:55:38|25980.46
19:55:39|25980.57
19:55:40|25981.91
19:55:40|25980.16
19:55:42|25979.39
19:55:42|25980.6
19:55:43|25980.6
19:55:45|25980.6
19:55:46|25980.59
19:55:47|25979.44
19:55:47|25979.9
19:55:48|25980.99
19:55:50|25980.98
19:55:50|25980.01
19:55:51|25980.01
19:55:52|25980.01
19:55:54|25980.
19:55:55|25980.5
19:55:55|25980.5
19:55:57|25981.
19:55:58|25980.5
19:55:59|25980.6
19:56:00|25980.6
19:56:01|25979.76
19:56:02|25978.44
19:56:03|25977.99
19:56:04|25977.4
19:56:04|25976.39
19:56:06|25976.7
19:56:07|25976.72
19:56:08|25976.06
19:56:09|25976.9
19:56:10|25976.88
19:56:11|25976.89
19:56:11|25976.89
19:56:12|25975.6
19:56:14|25975.6
19:56:15|25975.33
19:56:16|25974.28
19:56:17|25975.78
19:56:17|25976.72
19:56:19|25977.44
19:56:20|25977.44
19:56:21|25975.03
19:56:22|25974.74
19:56:23|25974.51
19:56:24|25974.51
19:56:25|25975.67
19:56:26|25975.66
19:56:27|25974.9
19:56:28|25975.99
19:56:29|25974.61
19:56:30|25974.61
19:56:31|25975.99
19:56:32|25974.9
19:56:33|25974.6
19:56:34|25974.94
19:56:35|25975.01
19:56:36|25975.03
19:56:37|25976.4
19:56:38|25975.7
19:56:39|25979.
19:56:40|25985.
19:56:41|25986.
19:56:42|25985.21
19:56:44|25984.25
19:56:44|25985.51
19:56:45|25988.03
19:56:46|25988.2
19:56:47|25988.2
19:56:48|25988.
19:56:49|25993.35
19:56:50|25990.
19:56:51|25989.85
19:56:52|25992.87
19:56:53|25990.67
19:56:54|25994.
19:56:55|25991.88
19:56:56|25992.93
19:56:57|25992.9
19:56:59|25992.59
19:56:59|25993.34
19:57:01|25992.
19:57:02|25991.96
19:57:03|25992.33
19:57:04|25992.4
19:57:04|25990.92
19:57:05|25991.7
19:57:07|25991.87
19:57:07|25992.54
19:57:08|25991.
19:57:09|25991.09
19:57:11|25990.58
19:57:12|25990.39
19:57:13|25990.38
19:57:14|25989.03
19:57:15|25989.6
19:57:16|25988.34
19:57:17|25989.03
19:57:18|25989.6
19:57:19|25989.07
19:57:21|25988.56
19:57:21|25989.59
19:57:23|25990.79
19:57:24|25990.01
19:57:25|25990.
19:57:25|25995.7
19:57:27|25991.58
19:57:27|25991.
19:57:28|25991.05
19:57:29|25990.92
19:57:31|25990.59
19:57:32|25990.05
19:57:33|25990.11
19:57:34|25990.13
19:57:35|25991.81
19:57:36|25992.64
19:57:37|25995.27
19:57:38|25991.19
19:57:39|25991.19
19:57:40|25993.58
19:57:41|25993.2
19:57:41|25993.58
19:57:43|25994.
19:57:44|25992.8
19:57:45|25991.24
19:57:45|25991.85
19:57:46|25991.87
19:57:48|25992.8
19:57:49|25993.1
19:57:50|25993.31
19:57:51|25993.21
19:57:52|25993.21
19:57:53|25993.21
19:57:54|25993.09
19:57:55|25993.09
19:57:56|25993.02
19:57:57|25992.56
19:57:58|25992.51
19:57:59|25990.8
19:58:00|25991.98
19:58:01|25990.
19:58:02|25990.49
19:58:03|25991.98
19:58:04|25991.98
19:58:05|25990.8
19:58:06|25992.18
19:58:07|25990.99
19:58:08|25991.79
19:58:09|25992.82
19:58:10|25994.04
19:58:11|25994.24
19:58:12|25995.36
19:58:13|25994.6
19:58:14|25994.6
19:58:15|25994.55
19:58:16|25994.21
19:58:17|25993.51
19:58:19|25992.6
19:58:19|25992.6
19:58:21|25993.2
19:58:21|25993.
19:58:22|25993.79
19:58:23|25992.04
19:58:25|25990.93
19:58:26|25990.76
19:58:27|25991.07
19:58:28|25990.74
19:58:29|25989.7
19:58:30|25990.
19:58:30|25991.67
19:58:31|25991.01
19:58:33|25991.01
19:58:34|25991.02
19:58:34|25991.02
19:58:35|25991.02
19:58:37|25991.02
19:58:37|25991.02
19:58:39|25991.
19:58:39|25991.08
19:58:41|25990.8
19:58:42|25986.8
19:58:43|25985.43
19:58:44|25985.99
19:58:45|25985.36
19:58:46|25985.37
19:58:46|25985.37
19:58:48|25985.37
19:58:48|25985.37
19:58:50|25985.04
19:58:51|25985.99
19:58:52|25985.33
19:58:53|25983.83
19:58:54|25984.05
19:58:55|25985.31
19:58:56|25984.79
19:58:57|25984.68
19:58:58|25984.69
19:58:59|25984.8
19:59:00|25982.39
19:59:01|25984.11
19:59:02|25982.61
19:59:03|25982.7
19:59:04|25985.35
19:59:05|25985.11
19:59:06|25985.55
19:59:07|25985.09
19:59:08|25984.79
19:59:09|25992.53
19:59:10|25993.8
19:59:11|25994.29
19:59:12|25993.42
19:59:13|25993.82
19:59:14|25994.6
19:59:15|25992.27
19:59:16|25992.
19:59:17|25990.41
19:59:18|25990.69
19:59:19|25990.5
19:59:20|25990.51
19:59:21|25990.58
19:59:23|25989.9
19:59:24|25988.85
19:59:25|25989.9
19:59:26|25987.96
19:59:27|25987.97
19:59:28|25983.96
19:59:29|25982.82
19:59:29|25983.2
19:59:31|25986.
19:59:32|25986.35
19:59:33|25988.42
19:59:34|25989.19
19:59:35|25986.
19:59:36|25985.11
19:59:37|25988.
19:59:38|25987.49
19:59:39|25987.85
19:59:40|25987.5
19:59:41|25984.2
19:59:42|25985.93
19:59:43|25986.
19:59:44|25985.72
19:59:45|25984.51
19:59:46|25983.3
19:59:47|25983.64
19:59:48|25983.64
19:59:49|25983.19
19:59:50|25981.98
19:59:51|25980.78
19:59:52|25982.31
19:59:53|25983.61
19:59:54|25984.4
19:59:55|25983.98
19:59:56|25983.98
19:59:57|25986.22
19:59:58|25983.
19:59:59|25985.
20:00:00|25985.99
20:00:01|25983.88
20:00:02|25982.
20:00:03|25981.76
20:00:04|25977.75
20:00:05|25979.73
20:00:06|25979.37
20:00:07|25982.
20:00:08|25979.97
20:00:09|25980.53
20:00:10|25982.
20:00:11|25981.59
20:00:12|25979.8
20:00:13|25979.25
20:00:14|25979.42
20:00:15|25979.39
20:00:16|25979.1
20:00:17|25979.16
20:00:18|25979.25
20:00:20|25977.96
20:00:21|25978.73
20:00:22|25978.73
20:00:23|25977.45
20:00:24|25977.46
20:00:25|25977.44
20:00:26|25976.23
20:00:27|25976.64
20:00:28|25976.15
20:00:29|25977.
20:00:30|25974.3
20:00:31|25974.91
20:00:32|25974.91
20:00:33|25973.5
20:00:34|25974.
20:00:35|25973.72
20:00:37|25972.8
20:00:37|25973.51
20:00:38|25975.4
20:00:39|25978.5
20:00:40|25976.15
20:00:41|25977.12
20:00:42|25976.28
20:00:44|25977.59
20:00:44|25975.6
20:00:45|25975.8
20:00:46|25974.66
20:00:47|25976.16
20:00:49|25975.67
20:00:49|25975.55
20:00:50|25975.05
20:00:51|25974.98
20:00:52|25978.01
20:00:53|25978.28
20:00:54|25975.49
20:00:55|25977.
20:00:56|25977.73
20:00:57|25978.15
20:00:58|25977.58
20:00:59|25977.58
20:01:00|25976.57
20:01:01|25977.41
20:01:02|25976.47
20:01:03|25976.13
20:01:04|25975.49
20:01:05|25972.66
20:01:06|25972.65
20:01:07|25972.79
20:01:08|25972.79
20:01:09|25972.8
20:01:10|25972.79
20:01:11|25972.2
20:01:12|25972.1
20:01:13|25972.1
20:01:14|25972.1
20:01:15|25972.8
20:01:16|25972.1
20:01:17|25972.51
20:01:18|25970.28
20:01:20|25968.36
20:01:21|25967.48
20:01:22|25966.81
20:01:23|25966.9
20:01:24|25966.06
20:01:25|25968.
20:01:26|25968.11
20:01:27|25966.04
20:01:28|25968.
20:01:29|25966.8
20:01:30|25966.83
20:01:31|25966.04
20:01:32|25966.96
20:01:33|25965.9
20:01:34|25967.2
20:01:35|25967.2
20:01:37|25968.6
20:01:38|25969.81
20:01:39|25967.88
20:01:40|25968.02
20:01:40|25966.6
20:01:42|25966.33
20:01:42|25967.19
20:01:43|25967.2
20:01:45|25967.2
20:01:45|25971.15
20:01:46|25972.01
20:01:48|25970.62
20:01:49|25973.73
20:01:49|25973.55
20:01:51|25973.96
20:01:51|25973.4
20:01:53|25973.22
20:01:53|25974.49
20:01:54|25973.4
20:01:55|25974.45
20:01:56|25975.96
20:01:58|25976.26
20:01:58|25976.73
20:02:00|25975.7
20:02:01|25975.44
20:02:01|25975.46
20:02:03|25974.66
20:02:04|25975.95
20:02:04|25974.36
20:02:06|25978.
20:02:06|25981.89
20:02:08|25978.88
20:02:09|25978.55
20:02:10|25981.71
20:02:11|25980.
20:02:12|25981.45
20:02:12|25980.61
20:02:13|25980.19
20:02:14|25980.3
20:02:16|25978.65
20:02:16|25979.71
20:02:17|25980.
20:02:18|25978.89
20:02:19|25979.4
20:02:21|25978.78
20:02:22|25978.79
20:02:24|25978.08
20:02:24|25978.41
20:02:25|25979.57
20:02:27|25979.33
20:02:28|25980.59
20:02:29|25980.17
20:02:29|25980.45
20:02:30|25979.8
20:02:32|25979.9
20:02:33|25979.99
20:02:33|25984.
20:02:35|25983.52
20:02:36|25982.71
20:02:37|25983.3
20:02:38|25983.33
20:02:39|25983.45
20:02:40|25985.4
20:02:41|25984.71
20:02:42|25984.23
20:02:42|25985.22
20:02:44|25983.77
20:02:45|25982.43
20:02:46|25982.6
20:02:46|25983.5
20:02:48|25983.28
20:02:49|25984.16
20:02:50|25984.43
20:02:51|25984.46
20:02:52|25985.75
20:02:53|25984.87
20:02:54|25985.
20:02:55|25984.9
20:02:55|25985.43
20:02:56|25985.75
20:02:58|25987.91
20:02:59|25987.02
20:03:00|25987.06
20:03:01|25987.76
20:03:01|25988.9
20:03:02|25989.31
20:03:04|25988.46
20:03:05|25988.78
20:03:06|25986.89
20:03:07|25985.68
20:03:08|25984.44
20:03:09|25985.58
20:03:10|25986.83
20:03:11|25986.85
20:03:12|25988.65
20:03:13|25989.
20:03:14|25989.83
20:03:15|25988.72
20:03:16|25988.45
20:03:17|25991.54
20:03:18|25991.73
20:03:19|25991.78
20:03:21|25993.1
20:03:22|25994.
20:03:23|25994.5
20:03:24|25992.97
20:03:25|25992.4
20:03:26|25993.08
20:03:27|25993.8
20:03:28|25993.07
20:03:28|25993.07
20:03:30|25993.07
20:03:30|25993.2
20:03:32|25995.7
20:03:33|25996.34
20:03:34|25995.28
20:03:35|25994.05
20:03:35|25995.
20:03:37|25995.
20:03:38|25994.5
20:03:39|25994.4
20:03:40|25994.4
20:03:41|25994.4
20:03:42|25991.56
20:03:43|25991.48
20:03:44|25992.85
20:03:45|25992.9
20:03:46|25994.95
20:03:47|25994.95
20:03:48|25995.19
20:03:49|25995.24
20:03:50|25992.4
20:03:52|25992.37
20:03:52|25992.6
20:03:53|25993.94
20:03:54|25994.
20:03:55|25993.88
20:03:56|25995.6
20:03:57|25995.6
20:03:58|25995.3
20:03:59|25995.3
20:04:01|25996.2
20:04:01|25997.38
20:04:02|25998.22
20:04:03|25997.95
20:04:05|25998.22
20:04:06|25998.28
20:04:07|25998.05
20:04:08|25998.
20:04:09|25998.
20:04:09|25999.
20:04:11|25999.
20:04:12|26000.
20:04:12|26000.34
20:04:14|26000.45
20:04:15|26002.3
20:04:16|26002.
20:04:17|26003.04
20:04:18|26001.73
20:04:19|25998.1
20:04:20|25999.2
20:04:21|25999.54
20:04:22|25998.23
20:04:23|25998.26
20:04:24|25998.28
20:04:25|25998.39
20:04:26|25998.8
20:04:27|25999.2
20:04:28|25998.8
20:04:29|25999.3
20:04:30|25994.76
20:04:31|25994.78
20:04:32|25995.69
20:04:33|25996.26
20:04:34|25995.16
20:04:35|25994.03
20:04:36|25994.04
20:04:37|25992.88
20:04:38|25992.43
20:04:39|25993.64
20:04:40|25993.24
20:04:41|25993.26
20:04:42|25990.14
20:04:43|25990.67
20:04:44|25990.78
20:04:45|25990.77
20:04:46|25996.06
20:04:47|25994.46
20:04:48|25994.49
20:04:49|25994.59
20:04:50|25994.59
20:04:51|25997.37
20:04:52|25995.72
20:04:53|25995.73
20:04:55|25995.73
20:04:56|25995.99
20:04:57|25995.99
20:04:58|25995.96
20:04:58|25998.01
20:04:59|25999.53
20:05:00|25998.
20:05:01|25998.04
20:05:02|25998.11
20:05:03|25998.96
20:05:05|25998.7
20:05:05|25999.3
20:05:06|25995.9
20:05:08|25996.8
20:05:09|25997.06
20:05:10|25997.81
20:05:11|25995.98
20:05:11|25995.98
20:05:13|25995.67
20:05:14|25996.
20:05:15|25996.6
20:05:16|25996.
20:05:17|25994.43
20:05:18|25995.13
20:05:19|25994.98
20:05:20|25992.89
20:05:21|25993.46
20:05:22|25992.47
20:05:23|25991.12
20:05:25|25991.52
20:05:26|25990.29
20:05:27|25990.
20:05:28|25990.9
20:05:29|25990.01
20:05:30|25994.12
20:05:31|25995.58
20:05:32|25993.81
20:05:33|25995.03
20:05:34|25993.41
20:05:35|25996.02
20:05:36|25994.98
20:05:37|25995.23
20:05:38|25995.28
20:05:39|25994.71
20:05:40|25994.9
20:05:41|25996.22
20:05:42|25997.01
20:05:43|25995.9
20:05:44|25994.99
20:05:45|25997.
20:05:46|25997.55
20:05:47|25998.41
20:05:48|26001.64
20:05:49|26001.8
20:05:50|26000.9
20:05:51|26002.
20:05:52|26002.18
20:05:53|26002.22
20:05:54|26002.19
20:05:55|26002.37
20:05:56|26002.07
20:05:57|26002.99
20:05:58|26002.91
20:05:59|26003.69
20:06:00|26005.37
20:06:01|26003.14
20:06:02|26003.65
20:06:03|26003.38
20:06:04|26003.55
20:06:05|26002.98
20:06:06|26003.43
20:06:07|26003.43
20:06:08|26002.54
20:06:09|26002.54
20:06:10|26003.42
20:06:11|26002.81
20:06:12|26002.81
20:06:13|26000.55
20:06:14|26001.23
20:06:15|26001.5
20:06:16|26000.71
20:06:17|26000.4
20:06:18|26000.45
20:06:19|26001.6
20:06:20|26000.91
20:06:21|26001.58
20:06:22|26002.01
20:06:23|26000.95
20:06:24|26001.51
20:06:26|26002.
20:06:27|26001.56
20:06:27|26001.5
20:06:28|26001.5
20:06:30|26001.5
20:06:31|26002.
20:06:32|26001.39
20:06:32|26001.39
20:06:34|26001.46
20:06:35|26001.06
20:06:36|26001.06
20:06:37|26001.06
20:06:38|26001.06
20:06:39|26001.06
20:06:40|26001.06
20:06:41|26001.06
20:06:42|26002.11
20:06:44|26002.36
20:06:44|26002.36
20:06:45|26002.61
20:06:46|26002.4
20:06:47|26002.4
20:06:48|26003.
20:06:50|26003.36
20:06:50|26002.9
20:06:52|26002.9
20:06:52|26002.9
20:06:53|26002.9
20:06:54|26002.9
20:06:56|26002.91
20:06:56|26002.61
20:06:58|26002.61
20:06:59|26002.52
20:06:59|26000.9
20:07:00|26002.84
20:07:01|25998.
20:07:03|25998.25
20:07:04|25998.13
20:07:05|25998.7
20:07:05|25998.98
20:07:07|25998.23
20:07:08|25998.24
20:07:09|25999.39
20:07:10|25998.22
20:07:10|25999.12
20:07:12|25998.78
20:07:13|26000.8
20:07:14|26000.02
20:07:14|26000.38
20:07:15|25999.2
20:07:17|26000.68
20:07:18|26001.03
20:07:19|26000.44
20:07:20|26001.7
20:07:21|26002.53
20:07:22|26002.16
20:07:23|26003.5
20:07:24|26004.
20:07:25|26002.7
20:07:27|26003.06
20:07:27|26003.4
20:07:29|26003.19
20:07:30|26003.21
20:07:30|26002.56
20:07:32|26004.36
20:07:33|26003.72
20:07:33|26006.23
20:07:34|26005.11
20:07:36|26007.58
20:07:37|26006.26
20:07:38|26007.
20:07:39|26007.17
20:07:40|26007.6
20:07:41|26006.07
20:07:42|26008.7
20:07:43|26007.6
20:07:45|26007.2
20:07:46|26007.27
20:07:47|26007.27
20:07:48|26008.
20:07:49|26011.02
20:07:50|26012.89
20:07:50|26012.
20:07:52|26014.3
20:07:52|26014.09
20:07:53|26015.15
20:07:54|26016.
20:07:56|26015.
20:07:57|26014.67
20:07:58|26014.16
20:07:59|26013.5
20:07:59|26013.79
20:08:01|26013.57
20:08:02|26013.44
20:08:03|26014.88
20:08:04|26015.56
20:08:05|26014.21
20:08:06|26015.7
20:08:07|26015.46
20:08:08|26014.99
20:08:10|26014.09
20:08:10|26012.49
20:08:11|26011.21
20:08:12|26011.98
20:08:13|26012.09
20:08:14|26012.39
20:08:15|26013.6
20:08:16|26013.01
20:08:17|26012.18
20:08:18|26012.01
20:08:19|26013.99
20:08:20|26013.99
20:08:21|26013.44
20:08:22|26012.15
20:08:23|26012.83
20:08:24|26010.
20:08:25|26010.
20:08:27|26013.83
20:08:28|26014.
20:08:28|26012.87
20:08:30|26013.01
20:08:31|26013.01
20:08:32|26013.01
20:08:33|26012.8
20:08:34|26012.8
20:08:35|26012.8
20:08:36|26011.8
20:08:37|26012.
20:08:38|26012.63
20:08:39|26012.74
20:08:40|26012.74
20:08:41|26012.1
20:08:42|26012.64
20:08:43|26011.4
20:08:44|26012.
20:08:45|26011.5
20:08:46|26011.5
20:08:47|26011.5
20:08:48|26012.
20:08:49|26012.
20:08:50|26012.
20:08:51|26012.
20:08:52|26012.
20:08:53|26012.
20:08:54|26012.31
20:08:55|26012.45
20:08:56|26012.45
20:08:57|26012.68
20:08:58|26012.56
20:08:59|26012.56
20:09:00|26012.85
20:09:01|26012.1
20:09:02|26012.89
20:09:03|26012.79
20:09:04|26013.25
20:09:05|26012.28
20:09:06|26015.27
20:09:07|26015.26
20:09:08|26014.85
20:09:09|26014.74
20:09:11|26011.95
20:09:12|26011.67
20:09:13|26011.67
20:09:13|26010.95
20:09:14|26010.67
20:09:16|26008.5
20:09:17|26008.04
20:09:18|26007.37
20:09:18|26005.57
20:09:20|26007.69
20:09:21|26007.8
20:09:21|26006.99
20:09:22|26006.28
20:09:24|26007.01
20:09:24|26005.98
20:09:25|26006.
20:09:27|26004.06
20:09:27|26005.79
20:09:29|26005.8
20:09:29|26005.89
20:09:30|26005.21
20:09:32|26005.8
20:09:33|26005.25
20:09:34|26006.83
20:09:35|26006.83
20:09:36|26007.
20:09:37|26007.
20:09:38|26007.
20:09:39|26007.
20:09:40|26005.8
20:09:41|26006.36
20:09:42|26006.18
20:09:43|26006.18
20:09:44|26006.18
20:09:45|26006.4
20:09:46|26006.4
20:09:47|26006.84
20:09:48|26007.1
20:09:49|26007.1
20:09:50|26007.1
20:09:51|26006.8
20:09:52|26007.07
20:09:53|26007.1
20:09:54|26007.1
20:09:55|26007.1
20:09:56|26007.1
20:09:57|26007.1
20:09:58|26007.19
20:09:59|26007.2
20:10:00|26007.84
20:10:01|26006.48
20:10:02|26006.
20:10:03|26006.95
20:10:04|26005.57
20:10:05|26006.36
20:10:06|26002.06
20:10:07|26001.09
20:10:08|26001.09
20:10:09|26001.09
20:10:10|26000.
20:10:11|25999.84
20:10:12|26001.67
20:10:13|26001.6
20:10:14|26001.6
20:10:15|26000.03
20:10:16|26000.38
20:10:17|25999.4
20:10:18|25998.91
20:10:19|26000.09
20:10:20|26000.02
20:10:21|26000.62
20:10:22|26000.62
20:10:23|25999.8
20:10:24|25999.8
20:10:25|25999.8
20:10:26|25999.84
20:10:27|25999.21
20:10:28|25999.21
20:10:30|25999.21
20:10:31|25998.95
20:10:31|25998.02
20:10:33|25999.64
20:10:34|25999.6
20:10:35|25999.6
20:10:36|25998.8
20:10:37|25998.8
20:10:38|25998.72
20:10:39|25998.72
20:10:40|25999.48
20:10:41|25999.48
20:10:42|25999.66
20:10:43|25999.66
20:10:44|25998.97
20:10:45|25998.97
20:10:46|25999.71
20:10:47|25999.84
20:10:48|25999.84
20:10:49|25999.52
20:10:51|25998.72
20:10:52|25999.64
20:10:53|25999.17
20:10:53|25999.17
20:10:55|25999.17
20:10:55|25999.2
20:10:57|25999.2
20:10:57|25997.4
20:10:59|25997.48
20:10:59|25998.
20:11:01|25998.12
20:11:01|25998.17
20:11:02|25998.02
20:11:03|25998.17
20:11:05|25998.17
20:11:05|25998.17
20:11:07|25999.19
20:11:08|25999.19
20:11:09|25995.47
20:11:09|25994.01
20:11:10|25993.53
20:11:12|25994.27
20:11:13|25994.47
20:11:13|25992.99
20:11:15|25993.01
20:11:15|25993.58
20:11:17|25993.47
20:11:18|25994.74
20:11:19|25993.91
20:11:19|25994.33
20:11:20|25997.
20:11:21|25996.55
20:11:23|25996.02
20:11:24|25996.16
20:11:25|25995.9
20:11:26|25993.92
20:11:27|25993.95
20:11:28|25993.95
20:11:29|25993.51
20:11:30|25993.51
20:11:31|25993.51
20:11:32|25993.55
20:11:33|25995.
20:11:35|25994.
20:11:35|25995.46
20:11:36|25994.41
20:11:37|25994.41
20:11:39|25994.5
20:11:40|25993.96
20:11:41|25994.38
20:11:42|25994.38
20:11:43|25994.38
20:11:44|25994.38
20:11:45|25994.38
20:11:46|25996.61
20:11:47|25996.98
20:11:48|25997.3
20:11:49|25996.21
20:11:50|25996.97
20:11:50|25996.06
20:11:52|25996.49
20:11:53|25996.6
20:11:54|25996.75
20:11:55|25996.74
20:11:55|25996.77
20:11:57|25996.77
20:11:58|25996.72
20:11:59|25996.03
20:12:00|25996.
20:12:01|25996.09
20:12:02|25996.45
20:12:02|25996.11
20:12:04|25996.15
20:12:05|25996.18
20:12:05|25996.41
20:12:07|25996.41
20:12:07|25996.41
20:12:09|25999.93
20:12:10|26000.07
20:12:11|26000.1
20:12:12|25999.5
20:12:13|25999.98
20:12:13|25999.79
20:12:15|25999.79
20:12:16|26002.2
20:12:17|26003.03
20:12:18|26007.1
20:12:19|26007.1
20:12:20|26005.55
20:12:21|26006.63
20:12:22|26007.1
20:12:23|26007.57
20:12:24|26006.4
20:12:25|26017.9
20:12:26|26018.
20:12:27|26017.83
20:12:28|26018.85
20:12:29|26020.37
20:12:30|26022.02
20:12:32|26024.68
20:12:32|26025.
20:12:33|26026.78
20:12:35|26029.44
20:12:36|26029.68
20:12:37|26028.09
20:12:38|26027.33
20:12:39|26028.9
20:12:51|26029.35
20:12:51|26033.87
20:12:52|26035.21
20:12:54|26033.54
20:12:54|26034.
20:12:55|26034.9
20:12:56|26034.86
20:12:59|26033.74
20:12:59|26035.62
20:13:00|26032.07
20:13:03|26033.76
20:13:04|26032.45
20:13:04|26032.88
20:13:06|26031.48
20:13:07|26032.27
20:13:10|26031.98
20:13:11|26032.42
20:13:12|26034.
20:13:13|26034.
20:13:14|26031.8
20:13:15|26031.62
20:13:16|26029.09
20:13:18|26028.33
20:13:19|26027.08
20:13:21|26027.11
20:13:21|26027.85
20:13:22|26028.
20:13:23|26029.
20:13:26|26028.
20:13:26|26027.4
20:13:29|26028.19
20:13:30|26027.57
20:13:31|26027.56
20:13:33|26027.4
20:13:33|26026.79
20:13:35|26027.
20:13:36|26026.24
20:13:37|26025.99
20:13:38|26026.
20:13:40|26025.45
20:13:40|26023.59
20:13:41|26023.42
20:13:42|26023.86
20:13:44|26023.86
20:13:44|26022.54
20:13:45|26023.3
20:13:46|26023.31
20:13:47|26023.08
20:13:50|26023.59
20:13:51|26022.81
20:13:52|26022.81
20:13:53|26022.81
20:13:54|26022.81
20:13:55|26022.81
20:13:56|26023.02
20:13:57|26022.
20:13:59|26022.25
20:13:59|26024.91
20:14:01|26024.6
20:14:01|26025.33
20:14:02|26024.68
20:14:04|26023.8
20:14:04|26023.6
20:14:05|26018.9
20:14:06|26021.58
20:14:08|26020.51
20:14:08|26020.49
20:14:09|26018.
20:14:10|26017.04
20:14:12|26018.94
20:14:12|26018.25
20:14:14|26017.22
20:14:15|26018.72
20:14:16|26018.42
20:14:16|26018.25
20:14:17|26017.52
20:14:18|26017.4
20:14:19|26016.63
20:14:20|26017.54
20:14:21|26017.53
20:14:23|26017.31
20:14:23|26017.31
20:14:25|26016.
20:14:26|26014.97
20:14:26|26014.97
20:14:28|26014.97
20:14:29|26016.02
20:14:29|26016.
20:14:31|26015.21
20:14:32|26015.08
20:14:32|26015.08
20:14:34|26015.25
20:14:37|26015.26
20:14:38|26014.8
20:14:38|26014.92
20:14:40|26015.37
20:14:41|26015.37
20:14:42|26015.49
20:14:43|26014.32
20:14:44|26014.92
20:14:45|26016.
20:14:46|26015.51
20:14:47|26015.51
20:14:48|26015.56
20:14:49|26015.6
20:14:50|26015.68
20:14:52|26014.9
20:14:52|26014.8
20:14:53|26014.46
20:14:54|26016.9
20:14:55|26020.58
20:14:56|26019.99
20:14:57|26018.32
20:14:58|26018.32
20:14:59|26018.33
20:15:00|26019.95
20:15:01|26018.75
20:15:02|26019.85
20:15:03|26018.05
20:15:04|26019.29
20:15:05|26018.41
20:15:06|26016.72
20:15:08|26017.56
20:15:09|26016.01
20:15:10|26015.86
20:15:11|26016.9
20:15:12|26016.
20:15:13|26015.89
20:15:14|26015.69
20:15:15|26015.69
20:15:16|26015.69
20:15:17|26016.04
20:15:19|26014.2
20:15:19|26014.8
20:15:21|26016.12
20:15:21|26017.14
20:15:23|26017.62
20:15:23|26016.31
20:15:24|26016.47
20:15:26|26016.
20:15:27|26016.
20:15:28|26018.14
20:15:29|26020.19
20:15:30|26020.18
20:15:31|26019.75
20:15:32|26020.65
20:15:33|26020.
20:15:35|26020.
20:15:35|26019.82
20:15:36|26019.82
20:15:37|26018.65
20:15:38|26018.4
20:15:39|26018.4
20:15:40|26018.4
20:15:41|26018.3
20:15:43|26018.62
20:15:43|26018.05
20:15:44|26017.7
20:15:45|26016.75
20:15:47|26016.62
20:15:47|26016.6
20:15:49|26016.42
20:15:50|26016.75
20:15:51|26016.75
20:15:52|26017.6
20:15:52|26017.63
20:15:54|26016.83
20:15:55|26017.69
20:15:56|26017.69
20:15:57|26017.69
20:15:58|26017.69
20:15:59|26017.66
20:16:00|26017.8
20:16:01|26017.05
20:16:02|26017.3
20:16:03|26017.76
20:16:04|26017.97
20:16:05|26018.01
20:16:05|26018.01
20:16:07|26018.01
20:16:08|26018.01
20:16:09|26018.01
20:16:10|26017.7
20:16:11|26017.7
20:16:12|26017.7
20:16:13|26018.79
20:16:14|26018.79
20:16:15|26018.79
20:16:16|26018.72
20:16:17|26018.37
20:16:18|26018.76
20:16:19|26018.05
20:16:20|26018.72
20:16:21|26018.73
20:16:22|26018.74
20:16:23|26018.74
20:16:24|26018.74
20:16:25|26018.35
20:16:26|26018.79
20:16:27|26018.9
20:16:28|26019.1
20:16:29|26019.1
20:16:30|26018.59
20:16:31|26017.7
20:16:32|26017.21
20:16:33|26017.71
20:16:34|26017.71
20:16:35|26016.41
20:16:37|26015.56
20:16:39|26014.78
20:16:39|26015.52
20:16:40|26015.6
20:16:43|26015.88
20:16:44|26015.42
20:16:45|26015.92
20:16:46|26015.5
20:16:47|26015.52
20:16:48|26015.6
20:16:49|26015.51
20:16:50|26016.6
20:16:52|26025.04
20:16:53|26024.55
20:16:53|26024.42
20:16:54|26026.6
20:16:55|26024.29
20:16:57|26027.47
20:16:58|26027.71
20:16:58|26026.99
20:16:59|26027.81
20:17:00|26027.94
20:17:01|26027.93
20:17:02|26031.42
20:17:04|26029.88
20:17:05|26029.88
20:17:05|26029.9
20:17:07|26029.88
20:17:08|26028.9
20:17:08|26028.81
20:17:09|26028.81
20:17:10|26030.99
20:17:12|26029.6
20:17:12|26030.01
20:17:14|26030.01
20:17:15|26030.89
20:17:16|26030.85
20:17:17|26029.99
20:17:18|26028.92
20:17:19|26031.38
20:17:20|26031.6
20:17:21|26030.9
20:17:21|26031.12
20:17:22|26029.84
20:17:24|26029.84
20:17:25|26030.1
20:17:26|26029.08
20:17:26|26028.61
20:17:28|26029.46
20:17:29|26029.46
20:17:29|26029.33
20:17:31|26028.8
20:17:32|26028.75
20:17:33|26028.61
20:17:34|26029.44
20:17:35|26028.6
20:17:36|26028.94
20:17:37|26028.89
20:17:38|26028.46
20:17:40|26028.38
20:17:40|26028.9
20:17:42|26028.61
20:17:42|26029.49
20:17:44|26030.48
20:17:45|26029.8
20:17:46|26026.91
20:17:47|26026.02
20:17:49|26027.49
20:17:50|26026.02
20:17:51|26027.4
20:17:52|26027.4
20:17:52|26026.82
20:17:54|26026.83
20:17:55|26027.6
20:17:56|26027.6
20:17:57|26027.1
20:17:58|26027.6
20:17:59|26027.6
20:18:00|26027.64
20:18:01|26027.75
20:18:02|26027.4
20:18:03|26025.88
20:18:04|26022.96
20:18:05|26023.17
20:18:06|26023.17
20:18:07|26022.01
20:18:08|26023.02
20:18:09|26023.17
20:18:10|26022.01
20:18:11|26022.01
20:18:12|26022.16
20:18:13|26022.35
20:18:14|26022.59
20:18:15|26022.65
20:18:16|26022.68
20:18:17|26025.4
20:18:18|26024.34
20:18:19|26024.79
20:18:20|26023.89
20:18:21|26023.82
20:18:22|26023.8
20:18:23|26022.59
20:18:24|26023.22
20:18:25|26023.29
20:18:26|26023.29
20:18:27|26023.3
20:18:28|26023.3
20:18:29|26023.2
20:18:30|26022.83
20:18:31|26022.83
20:18:32|26022.83
20:18:33|26022.83
20:18:34|26022.6
20:18:35|26023.14
20:18:36|26023.14
20:18:38|26023.14
20:18:39|26023.19
20:18:40|26023.19
20:18:41|26022.42
20:18:42|26022.42
20:18:43|26022.66
20:18:44|26023.19
20:18:45|26023.19
20:18:46|26023.18
20:18:47|26023.19
20:18:48|26023.6
20:18:49|26023.6
20:18:51|26023.6
20:18:51|26023.6
20:18:52|26023.6
20:18:53|26023.6
20:18:54|26023.6
20:18:56|26023.6
20:18:57|26023.6
20:18:58|26023.57
20:18:59|26023.53
20:19:00|26023.53
20:19:01|26022.9
20:19:02|26023.72
20:19:03|26023.6
20:19:04|26023.6
20:19:05|26023.6
20:19:06|26023.6
20:19:07|26023.6
20:19:08|26023.5
20:19:09|26023.5
20:19:10|26022.8
20:19:11|26022.8
20:19:12|26019.99
20:19:13|26019.99
20:19:14|26020.11
20:19:15|26020.05
20:19:16|26019.93
20:19:17|26020.2
20:19:18|26028.56
20:19:19|26027.37
20:19:20|26028.77
20:19:21|26028.45
20:19:22|26028.77
20:19:23|26028.77
20:19:24|26027.7
20:19:25|26026.3
20:19:26|26026.77
20:19:27|26026.
20:19:28|26026.
20:19:29|26026.
20:19:30|26026.11
20:19:31|26026.86
20:19:32|26026.
20:19:33|26026.36
20:19:34|26026.63
20:19:35|26026.58
20:19:36|26026.57
20:19:37|26026.
20:19:38|26026.
20:19:39|26026.02
20:19:41|26026.02
20:19:41|26026.02
20:19:42|26026.02
20:19:44|26025.84
20:19:45|26025.84
20:19:46|26025.84
20:19:46|26026.
20:19:48|26025.6
20:19:49|26026.
20:19:50|26026.
20:19:51|26025.37
20:19:53|26026.2
20:19:54|26026.49
20:19:55|26026.49
20:19:56|26026.49
20:19:56|26026.7
20:19:58|26026.7
20:19:59|26028.29
20:20:01|26028.29
20:20:01|26028.73
20:20:02|26028.57
20:20:04|26028.43
20:20:05|26028.21
20:20:06|26028.39
20:20:07|26028.34
20:20:07|26028.34
20:20:09|26028.34
20:20:09|26028.16
20:20:10|26028.16
20:20:11|26028.01
20:20:13|26028.01
20:20:14|26028.
20:20:14|26028.
20:20:16|26027.19
20:20:16|26028.71
20:20:18|26028.8
20:20:19|26029.29
20:20:20|26034.35
20:20:20|26034.06
20:20:21|26033.4
20:20:22|26033.52
20:20:23|26033.88
20:20:24|26032.66
20:20:26|26032.65
20:20:28|26032.3
20:20:28|26033.07
20:20:29|26032.45
20:20:30|26032.25
20:20:31|26031.7
20:20:32|26032.3
20:20:33|26031.46
20:20:34|26033.
20:20:35|26035.18
20:20:36|26033.76
20:20:37|26033.7
20:20:38|26033.45
20:20:39|26033.1
20:20:40|26032.
20:20:42|26032.91
20:20:43|26032.87
20:20:45|26032.77
20:20:45|26032.77
20:20:46|26032.2
20:20:48|26031.07
20:20:48|26031.07
20:20:50|26031.09
20:20:51|26032.01
20:20:51|26032.2
20:20:53|26031.75
20:20:54|26031.75
20:20:55|26031.75
20:20:56|26031.75
20:20:58|26031.05
20:20:59|26031.05
20:21:00|26030.9
20:21:01|26031.95
20:21:02|26031.03
20:21:03|26027.99
20:21:04|26029.52
20:21:05|26029.52
20:21:06|26029.5
20:21:07|26029.73
20:21:08|26028.62
20:21:09|26028.65
20:21:10|26028.71
20:21:12|26028.71
20:21:13|26031.76
20:21:14|26031.76
20:21:15|26033.01
20:21:16|26032.27
20:21:17|26032.27
20:21:18|26032.27
20:21:18|26032.99
20:21:20|26032.99
20:21:21|26033.8
20:21:21|26033.8
20:21:24|26033.8
20:21:24|26033.1
20:21:25|26033.1
20:21:26|26033.1
20:21:27|26033.
20:21:28|26031.71
20:21:30|26031.8
20:21:30|26031.55
20:21:31|26030.46
20:21:32|26030.46
20:21:33|26030.5
20:21:34|26030.59
20:21:35|26031.78
20:21:36|26032.
20:21:37|26032.
20:21:38|26031.83
20:21:39|26031.83
20:21:40|26032.19
20:21:42|26031.88
20:21:43|26031.88
20:21:44|26031.73
20:21:45|26031.98
20:21:46|26031.98
20:21:47|26032.14
20:21:48|26031.76
20:21:50|26031.22
20:21:50|26031.82
20:21:51|26033.06
20:21:52|26032.13
20:21:53|26032.13
20:21:54|26032.07
20:21:55|26033.46
20:21:56|26032.8
20:21:57|26032.8
20:21:58|26032.8
20:21:59|26032.8
20:22:00|26033.2
20:22:01|26033.1
20:22:02|26033.54
20:22:03|26032.8
20:22:04|26033.19
20:22:05|26033.1
20:22:06|26033.
20:22:07|26033.1
20:22:08|26032.4
20:22:09|26032.3
20:22:10|26034.67
20:22:11|26033.88
20:22:12|26033.11
20:22:13|26033.1
20:22:14|26033.52
20:22:15|26033.03
20:22:16|26034.93
20:22:17|26034.71
20:22:18|26034.19
20:22:19|26033.9
20:22:20|26033.9
20:22:21|26034.24
20:22:22|26033.4
20:22:23|26033.4
20:22:24|26033.13
20:22:25|26033.07
20:22:27|26033.71
20:22:27|26032.54
20:22:28|26032.45
20:22:29|26032.45
20:22:30|26032.43
20:22:31|26032.43
20:22:32|26032.08
20:22:33|26032.08
20:22:34|26031.72
20:22:36|26031.72
20:22:36|26031.7
20:22:38|26031.7
20:22:39|26032.
20:22:39|26032.
20:22:41|26032.36
20:22:42|26032.71
20:22:44|26032.71
20:22:45|26032.31
20:22:46|26032.31
20:22:47|26034.6
20:22:48|26033.94
20:22:49|26033.4
20:22:49|26033.4
20:22:51|26033.4
20:22:52|26033.99
20:22:52|26034.
20:22:54|26033.41
20:22:55|26036.28
20:22:56|26042.27
20:22:57|26043.79
20:22:57|26042.55
20:22:58|26043.01
20:23:00|26043.01
20:23:01|26040.93
20:23:02|26040.13
20:23:03|26040.01
20:23:04|26040.96
20:23:06|26040.28
20:23:06|26038.77
20:23:07|26038.76
20:23:08|26038.98
20:23:09|26038.08
20:23:10|26038.7
20:23:11|26038.7
20:23:12|26038.17
20:23:13|26037.33
20:23:14|26038.53
20:23:15|26038.48
20:23:16|26040.
20:23:17|26038.37
20:23:18|26038.82
20:23:19|26038.71
20:23:20|26039.03
20:23:21|26041.04
20:23:22|26040.16
20:23:23|26041.52
20:23:24|26040.3
20:23:25|26040.3
20:23:26|26040.3
20:23:27|26040.81
20:23:28|26041.46
20:23:29|26040.81
20:23:30|26040.8
20:23:31|26040.12
20:23:32|26040.37
20:23:33|26039.53
20:23:34|26038.95
20:23:35|26040.1
20:23:36|26040.01
20:23:37|26040.01
20:23:38|26040.11
20:23:39|26040.8
20:23:40|26040.86
20:23:41|26041.33
20:23:43|26041.41
20:23:43|26041.53
20:23:45|26041.4
20:23:46|26041.53
20:23:47|26041.53
20:23:47|26041.5
20:23:49|26041.2
20:23:50|26041.2
20:23:51|26041.51
20:23:52|26041.42
20:23:54|26044.01
20:23:54|26042.31
20:23:56|26042.
20:23:56|26042.93
20:23:57|26042.93
20:23:59|26042.93
20:24:00|26045.51
20:24:01|26044.13
20:24:02|26039.83
20:24:03|26041.14
20:24:04|26041.53
20:24:05|26041.61
20:24:06|26041.61
20:24:07|26037.61
20:24:08|26035.1
20:24:09|26035.22
20:24:10|26036.23
20:24:11|26036.67
20:24:12|26036.
20:24:13|26036.31
20:24:14|26036.72
20:24:15|26034.78
20:24:16|26036.63
20:24:17|26036.37
20:24:18|26035.2
20:24:19|26035.2
20:24:20|26035.2
20:24:21|26036.32
20:24:22|26036.32
20:24:22|26033.08
20:24:24|26032.71
20:24:25|26032.4
20:24:26|26033.7
20:24:27|26032.98
20:24:27|26033.74
20:24:29|26033.72
20:24:30|26032.19
20:24:31|26032.21
20:24:32|26032.21
20:24:32|26032.21
20:24:34|26030.29
20:24:35|26029.51
20:24:36|26030.3
20:24:36|26028.94
20:24:37|26028.99
20:24:39|26029.1
20:24:40|26027.52
20:24:41|26027.34
20:24:41|26026.29
20:24:43|26026.6
20:24:44|26026.64
20:24:45|26026.19
20:24:46|26026.
20:24:47|26025.66
20:24:49|26023.58
20:24:50|26023.52
20:24:50|26023.79
20:24:52|26023.25
20:24:53|26022.51
20:24:54|26023.11
20:24:54|26022.41
20:24:55|26022.41
20:24:56|26022.41
20:24:58|26022.41
20:24:58|26022.48
20:24:59|26022.92
20:25:01|26026.01
20:25:01|26025.63
20:25:03|26025.95
20:25:04|26026.
20:25:05|26025.4
20:25:06|26025.33
20:25:06|26026.01
20:25:07|26027.08
20:25:09|26029.22
20:25:09|26028.6
20:25:10|26027.98
20:25:12|26028.
20:25:13|26028.
20:25:13|26027.99
20:25:14|26027.8
20:25:16|26027.64
20:25:16|26028.57
20:25:17|26028.5
20:25:19|26027.4
20:25:20|26027.4
20:25:21|26027.39
20:25:22|26027.93
20:25:22|26027.93
20:25:24|26027.94
20:25:25|26027.22
20:25:26|26026.
20:25:27|26026.
20:25:28|26026.
20:25:28|26026.06
20:25:29|26025.22
20:25:31|26025.24
20:25:31|26025.96
20:25:32|26025.96
20:25:34|26025.96
20:25:35|26025.96
20:25:35|26025.95
20:25:37|26025.95
20:25:38|26023.38
20:25:39|26023.3
20:25:40|26023.73
20:25:41|26023.73
20:25:42|26023.8
20:25:43|26023.9
20:25:45|26023.96
20:25:46|26025.29
20:25:47|26021.4
20:25:48|26022.33
20:25:49|26022.43
20:25:50|26022.04
20:25:51|26022.36
20:25:53|26022.39
20:25:53|26022.58
20:25:54|26022.38
20:25:55|26022.49
20:25:56|26022.32
20:25:57|26019.96
20:25:58|26019.7
20:25:59|26020.79
20:26:00|26022.16
20:26:01|26021.42
20:26:02|26019.08
20:26:03|26018.68
20:26:04|26019.
20:26:05|26019.
20:26:06|26019.59
20:26:07|26018.99
20:26:08|26018.4
20:26:09|26018.4
20:26:10|26018.04
20:26:11|26017.65
20:26:12|26017.65
20:26:13|26017.65
20:26:14|26017.34
20:26:15|26018.34
20:26:16|26018.73
20:26:17|26018.65
20:26:18|26018.4
20:26:20|26020.58
20:26:20|26022.7
20:26:21|26022.7
20:26:23|26021.8
20:26:24|26022.29
20:26:24|26022.
20:26:25|26022.
20:26:26|26022.
20:26:27|26022.
20:26:28|26022.04
20:26:29|26022.06
20:26:31|26021.99
20:26:32|26021.99
20:26:33|26020.4
20:26:34|26021.2
20:26:34|26020.26
20:26:35|26021.09
20:26:37|26021.09
20:26:38|26021.99
20:26:39|26021.99
20:26:40|26021.08
20:26:41|26021.4
20:26:42|26023.01
20:26:43|26022.
20:26:44|26021.9
20:26:45|26021.9
20:26:45|26021.9
20:26:47|26022.73
20:26:48|26022.02
20:26:49|26021.58
20:26:50|26021.44
20:26:51|26021.44
20:26:52|26021.4
20:26:52|26021.8
20:26:55|26021.73
20:26:56|26021.99
20:26:57|26021.99
20:26:58|26021.99
20:26:59|26021.15
20:27:00|26020.
20:27:01|26020.66
20:27:02|26019.11
20:27:03|26020.66
20:27:04|26020.32
20:27:05|26020.32
20:27:06|26019.82
20:27:07|26019.47
20:27:08|26019.47
20:27:09|26019.44
20:27:10|26019.44
20:27:11|26019.44
20:27:12|26019.44
20:27:13|26019.44
20:27:14|26019.43
20:27:15|26016.29
20:27:16|26016.26
20:27:18|26016.25
20:27:19|26014.75
20:27:20|26014.5
20:27:20|26014.
20:27:21|26013.6
20:27:22|26014.
20:27:23|26014.95
20:27:25|26014.97
20:27:25|26014.67
20:27:26|26014.1
20:27:27|26013.61
20:27:28|26014.09
20:27:29|26014.04
20:27:31|26013.61
20:27:31|26011.4
20:27:32|26013.19
20:27:33|26012.8
20:27:35|26012.07
20:27:36|26013.
20:27:36|26012.41
20:27:37|26013.06
20:27:38|26016.05
20:27:39|26014.98
20:27:41|26016.58
20:27:41|26015.99
20:27:43|26015.63
20:27:44|26017.08
20:27:45|26015.28
20:27:46|26011.99
20:27:47|26011.99
20:27:49|26011.97
20:27:49|26011.97
20:27:50|26010.27
20:27:52|26012.66
20:27:52|26012.6
20:27:54|26010.45
20:27:55|26011.54
20:27:57|26011.38
20:27:57|26011.37
20:27:58|26010.97
20:27:59|26009.4
20:28:01|26010.03
20:28:02|26010.7
20:28:03|26010.59
20:28:04|26008.26
20:28:05|26009.3
20:28:06|26010.
20:28:07|26007.64
20:28:08|26008.03
20:28:09|26007.81
20:28:10|26008.77
20:28:11|26008.6
20:28:12|26007.77
20:28:13|26007.53
20:28:14|26007.64
20:28:15|26007.64
20:28:16|26014.47
20:28:17|26017.07
20:28:18|26014.95
20:28:19|26013.99
20:28:20|26013.95
20:28:21|26014.
20:28:22|26013.93
20:28:23|26014.68
20:28:24|26014.65
20:28:25|26015.64
20:28:26|26015.64
20:28:27|26015.64
20:28:28|26015.07
20:28:29|26015.1
20:28:30|26011.04
20:28:31|26012.85
20:28:32|26013.35
20:28:33|26013.29
20:28:34|26015.58
20:28:35|26015.59
20:28:36|26015.61
20:28:38|26016.02
20:28:38|26016.41
20:28:39|26022.
20:28:40|26018.
20:28:41|26018.29
20:28:42|26018.29
20:28:43|26019.09
20:28:44|26019.09
20:28:45|26019.
20:28:47|26018.43
20:28:48|26019.21
20:28:49|26018.45
20:28:50|26018.55
20:28:51|26022.22
20:28:53|26022.24
20:28:54|26020.15
20:28:55|26021.01
20:28:55|26019.92
20:28:57|26020.04
20:28:58|26021.06
20:28:58|26019.74
20:29:00|26019.74
20:29:01|26020.33
20:29:02|26021.17
20:29:03|26021.18
20:29:04|26020.16
20:29:04|26020.16
20:29:06|26020.16
20:29:07|26020.16
20:29:08|26022.82
20:29:09|26022.25
20:29:10|26021.81
20:29:12|26023.92
20:29:12|26023.2
20:29:14|26023.8
20:29:15|26022.07
20:29:16|26023.
20:29:17|26023.3
20:29:18|26023.8
20:29:19|26024.64
20:29:20|26026.2
20:29:21|26024.99
20:29:22|26026.11
20:29:23|26024.64
20:29:24|26025.39
20:29:25|26025.38
20:29:26|26026.
20:29:27|26026.
20:29:28|26026.
20:29:29|26026.
20:29:30|26026.35
20:29:31|26025.31
20:29:32|26025.39
20:29:33|26025.
20:29:34|26025.
20:29:35|26025.
20:29:36|26025.
20:29:37|26025.
20:29:38|26025.
20:29:39|26024.61
20:29:40|26024.61
20:29:41|26026.21
20:29:42|26026.21
20:29:43|26026.21
20:29:44|26026.21
20:29:45|26026.21
20:29:46|26025.87
20:29:47|26025.61
20:29:49|26025.61
20:29:50|26025.93
20:29:51|26024.99
20:29:52|26024.99
20:29:52|26024.99
20:29:54|26024.89
20:29:55|26025.29
20:29:56|26026.4
20:29:58|26026.31
20:29:59|26026.31
20:30:00|26026.81
20:30:01|26025.78
20:30:02|26027.51
20:30:03|26027.96
20:30:04|26027.69
20:30:05|26025.3
20:30:06|26024.38
20:30:07|26023.17
20:30:08|26023.18
20:30:09|26021.04
20:30:10|26019.92
20:30:11|26019.6
20:30:12|26018.7
20:30:13|26018.74
20:30:14|26019.5
20:30:16|26019.16
20:30:17|26019.64
20:30:18|26019.1
20:30:18|26014.9
20:30:19|26018.71
20:30:21|26018.44
20:30:21|26018.44
20:30:23|26018.4
20:30:24|26018.02
20:30:25|26017.32
20:30:27|26018.42
20:30:27|26018.96
20:30:28|26022.26
20:30:29|26022.07
20:30:30|26022.
20:30:31|26022.11
20:30:32|26022.14
20:30:33|26022.27
20:30:34|26022.04
20:30:35|26022.06
20:30:36|26025.6
20:30:37|26024.86
20:30:39|26023.8
20:30:39|26022.19
20:30:40|26021.96
20:30:42|26022.5
20:30:43|26021.89
20:30:43|26021.23
20:30:44|26021.67
20:30:46|26021.02
20:30:46|26020.2
20:30:48|26019.8
20:30:48|26019.6
20:30:49|26019.09
20:30:51|26020.21
20:30:52|26019.6
20:30:53|26018.4
20:30:54|26016.85
20:30:55|26016.6
20:30:57|26014.76
20:30:58|26015.67
20:31:00|26013.8
20:31:00|26014.75
20:31:02|26013.27
20:31:03|26012.05
20:31:04|26012.76
20:31:05|26020.
20:31:06|26019.31
20:31:07|26023.17
20:31:08|26023.2
20:31:09|26023.2
20:31:10|26023.2
20:31:11|26022.78
20:31:12|26021.84
20:31:13|26021.84
20:31:14|26021.63
20:31:15|26022.47
20:31:16|26026.31
20:31:17|26026.95
20:31:18|26026.19
20:31:19|26026.19
20:31:20|26026.19
20:31:21|26026.95
20:31:22|26026.22
20:31:23|26025.24
20:31:24|26025.24
20:31:25|26025.94
20:31:26|26025.94
20:31:27|26025.84
20:31:28|26025.84
20:31:29|26025.74
20:31:30|26025.59
20:31:31|26025.58
20:31:32|26025.58
20:31:33|26026.66
20:31:34|26025.52
20:31:35|26026.97
20:31:36|26026.21
20:31:37|26026.21
20:31:38|26026.25
20:31:39|26026.72
20:31:41|26026.72
20:31:41|26026.72
20:31:42|26026.71
20:31:43|26026.36
20:31:44|26028.18
20:31:45|26030.
20:31:46|26028.57
20:31:47|26028.69
20:31:48|26028.8
20:31:50|26028.95
20:31:50|26028.95
20:31:52|26028.95
20:31:52|26028.12
20:31:54|26028.6
20:31:55|26028.66
20:31:55|26028.66
20:31:57|26028.66
20:31:57|26028.66
20:31:58|26028.29
20:32:00|26027.67
20:32:01|26027.67
20:32:02|26027.04
20:32:03|26027.83
20:32:04|26027.12
20:32:05|26027.7
20:32:06|26027.95
20:32:07|26028.47
20:32:08|26027.22
20:32:09|26027.33
20:32:10|26027.34
20:32:11|26028.
20:32:12|26028.01
20:32:13|26026.61
20:32:14|26026.7
20:32:15|26026.8
20:32:16|26027.43
20:32:17|26027.43
20:32:18|26026.92
20:32:19|26026.71
20:32:20|26027.05
20:32:21|26026.73
20:32:22|26026.48
20:32:23|26026.47
20:32:24|26026.46
20:32:25|26026.05
20:32:26|26026.7
20:32:28|26026.44
20:32:28|26027.37
20:32:29|26028.
20:32:30|26025.36
20:32:32|26024.72
20:32:33|26025.21
20:32:34|26025.16
20:32:34|26025.16
20:32:36|26024.63
20:32:37|26023.55
20:32:37|26024.
20:32:39|26024.69
20:32:40|26024.06
20:32:41|26026.9
20:32:41|26027.77
20:32:43|26026.77
20:32:44|26026.97
20:32:45|26027.01
20:32:46|26025.6
20:32:47|26026.2
20:32:48|26026.08
20:32:49|26025.5
20:32:50|26025.5
20:32:51|26025.5
20:32:51|26027.01
20:32:53|26026.2
20:32:54|26026.21
20:32:55|26026.21
20:32:57|26026.45
20:32:57|26026.28
20:32:58|26026.28
20:32:59|26023.99
20:33:00|26024.13
20:33:01|26021.22
20:33:03|26019.17
20:33:04|26018.71
20:33:05|26017.
20:33:06|26015.96
20:33:07|26015.83
20:33:08|26016.93
20:33:10|26016.93
20:33:10|26016.15
20:33:11|26016.15
20:33:12|26015.51
20:33:13|26015.43
20:33:14|26015.98
20:33:15|26015.98
20:33:16|26013.99
20:33:17|26012.15
20:33:18|26012.85
20:33:19|26012.
20:33:20|26011.4
20:33:21|26011.18
20:33:22|26011.18
20:33:23|26011.13
20:33:24|26011.33
20:33:25|26009.39
20:33:26|26010.38
20:33:27|26010.38
20:33:29|26008.96
20:33:30|26010.7
20:33:30|26010.
20:33:32|26009.98
20:33:32|26010.7
20:33:34|26010.06
20:33:34|26010.07
20:33:36|26010.08
20:33:36|26010.
20:33:37|26009.4
20:33:38|26009.19
20:33:40|26009.18
20:33:40|26009.78
20:33:42|26007.6
20:33:43|26007.3
20:33:43|26007.25
20:33:45|26007.17
20:33:46|26006.98
20:33:47|26004.86
20:33:47|26004.61
20:33:49|26003.64
20:33:49|26004.99
20:33:50|26005.54
20:33:52|26005.08
20:33:53|26004.01
20:33:55|26004.
20:33:55|26006.14
20:33:56|26007.
20:33:58|26006.4
20:33:58|26005.8
20:33:59|26008.
20:34:00|26007.09
20:34:02|26007.95
20:34:03|26008.64
20:34:04|26008.
20:34:05|26008.26
20:34:06|26008.17
20:34:07|26010.46
20:34:08|26010.45
20:34:09|26011.28
20:34:10|26011.29
20:34:11|26010.35
20:34:12|26011.18
20:34:13|26009.42
20:34:14|26009.61
20:34:15|26008.81
20:34:16|26008.81
20:34:17|26009.3
20:34:18|26009.86
20:34:19|26009.36
20:34:20|26010.
20:34:21|26010.96
20:34:22|26008.32
20:34:23|26008.94
20:34:24|26008.94
20:34:25|26010.
20:34:26|26008.65
20:34:27|26010.12
20:34:28|26009.4
20:34:29|26010.12
20:34:30|26010.63
20:34:31|26010.24
20:34:32|26012.34
20:34:33|26010.
20:34:34|26011.7
20:34:35|26011.
20:34:36|26011.4
20:34:37|26010.7
20:34:38|26010.61
20:34:40|26010.61
20:34:41|26010.69
20:34:42|26010.61
20:34:42|26010.94
20:34:44|26010.15
20:34:45|26010.86
20:34:45|26009.9
20:34:47|26009.42
20:34:48|26010.
20:34:48|26009.88
20:34:50|26009.09
20:34:51|26009.1
20:34:51|26009.1
20:34:53|26007.51
20:34:54|26007.51
20:34:55|26007.1
20:34:56|26007.1
20:34:57|26007.
20:34:58|26007.41
20:34:59|26006.27
20:35:00|26007.42
20:35:01|26007.79
20:35:02|26008.15
20:35:03|26007.9
20:35:05|26008.1
20:35:06|26008.6
20:35:07|26008.79
20:35:08|26009.2
20:35:09|26008.85
20:35:10|26008.87
20:35:11|26008.61
20:35:12|26007.96
20:35:13|26006.45
20:35:14|26007.46
20:35:15|26007.16
20:35:16|26007.76
20:35:17|26007.38
20:35:18|26007.01
20:35:19|26006.91
20:35:20|26006.
20:35:21|26007.1
20:35:21|26008.17
20:35:23|26008.96
20:35:24|26008.95
20:35:25|26008.4
20:35:26|26008.
20:35:26|26008.78
20:35:28|26008.42
20:35:29|26008.42
20:35:30|26008.
20:35:31|26007.9
20:35:32|26007.9
20:35:33|26008.95
20:35:34|26010.36
20:35:35|26010.36
20:35:36|26010.35
20:35:37|26010.01
20:35:38|26011.2
20:35:39|26011.14
20:35:40|26010.59
20:35:41|26011.2
20:35:42|26010.6
20:35:43|26010.
20:35:45|26010.59
20:35:46|26010.66
20:35:47|26010.66
20:35:47|26010.66
20:35:49|26010.57
20:35:49|26010.57
20:35:50|26010.22
20:35:52|26010.22
20:35:53|26011.09
20:35:54|26011.06
20:35:55|26011.06
20:35:56|26010.56
20:35:57|26011.
20:35:58|26011.05
20:36:00|26011.05
20:36:00|26014.
20:36:01|26015.73
20:36:02|26015.45
20:36:03|26016.92
20:36:04|26016.16
20:36:05|26016.
20:36:06|26016.3
20:36:07|26015.4
20:36:08|26015.87
20:36:09|26015.5
20:36:11|26012.
20:36:12|26012.05
20:36:12|26012.05
20:36:14|26012.
20:36:15|26011.4
20:36:16|26011.4
20:36:17|26011.4
20:36:18|26012.23
20:36:18|26012.23
20:36:19|26012.23
20:36:21|26010.89
20:36:21|26009.39
20:36:23|26009.4
20:36:23|26009.76
20:36:25|26008.11
20:36:26|26008.31
20:36:27|26009.2
20:36:28|26009.3
20:36:29|26006.25
20:36:31|26006.
20:36:32|26006.04
20:36:33|26006.04
20:36:34|26006.4
20:36:35|26006.51
20:36:35|26006.51
20:36:36|26006.51
20:36:37|26006.4
20:36:39|26006.67
20:36:40|26006.94
20:36:41|26005.65
20:36:42|26006.82
20:36:42|26005.8
20:36:44|26006.37
20:36:45|26006.37
20:36:46|26005.83
20:36:47|26005.83
20:36:48|26005.83
20:36:49|26005.83
20:36:50|26007.91
20:36:51|26007.91
20:36:52|26006.47
20:36:52|26007.96
20:36:53|26010.1
20:36:55|26014.52
20:36:56|26013.71
20:36:57|26011.15
20:36:59|26010.96
20:37:00|26011.52
20:37:01|26011.66
20:37:02|26011.54
20:37:04|26011.43
20:37:04|26011.43
20:37:06|26026.79
20:37:06|26034.
20:37:08|26032.72
20:37:08|26035.22
20:37:10|26037.74
20:37:10|26035.55
20:37:12|26036.
20:37:12|26037.86
20:37:14|26038.48
20:37:15|26040.54
20:37:15|26040.16
20:37:17|26045.35
20:37:18|26038.63
20:37:18|26038.25
20:37:20|26039.14
20:37:21|26039.53
20:37:22|26037.05
20:37:22|26039.24
20:37:23|26036.93
20:37:25|26036.99
20:37:26|26037.93
20:37:26|26037.78
20:37:27|26034.35
20:37:28|26036.33
20:37:30|26034.99
20:37:30|26035.66
20:37:32|26034.41
20:37:33|26031.42
20:37:34|26032.2
20:37:35|26032.91
20:37:36|26033.
20:37:36|26032.9
20:37:38|26030.49
20:37:38|26031.61
20:37:39|26031.62
20:37:40|26031.96
20:37:42|26031.83
20:37:42|26031.58
20:37:44|26030.9
20:37:45|26031.29
20:37:46|26031.34
20:37:47|26032.79
20:37:47|26032.92
20:37:48|26032.9
20:37:50|26032.9
20:37:51|26036.44
20:37:52|26034.5
20:37:52|26033.54
20:37:54|26034.05
20:37:55|26036.1
20:37:56|26035.1
20:37:57|26035.84
20:37:59|26035.85
20:37:59|26035.2
20:38:01|26038.2
20:38:02|26036.81
20:38:02|26038.22
20:38:03|26037.63
20:38:05|26036.5
20:38:06|26036.5
20:38:06|26036.03
20:38:08|26036.46
20:38:09|26037.98
20:38:10|26038.03
20:38:11|26037.09
20:38:12|26037.31
20:38:13|26036.45
20:38:14|26037.16
20:38:15|26036.9
20:38:15|26037.29
20:38:16|26037.29
20:38:18|26037.29
20:38:19|26036.51
20:38:20|26036.42
20:38:21|26035.84
20:38:22|26035.1
20:38:23|26034.76
20:38:24|26035.52
20:38:24|26035.7
20:38:26|26036.02
20:38:28|26036.39
20:38:29|26036.16
20:38:29|26036.29
20:38:31|26035.66
20:38:32|26035.24
20:38:33|26035.24
20:38:34|26035.24
20:38:34|26035.2
20:38:36|26035.1
20:38:36|26035.58
20:38:37|26034.
20:38:38|26032.36
20:38:40|26033.21
20:38:40|26032.07
20:38:42|26032.2
20:38:43|26032.24
20:38:44|26033.49
20:38:44|26032.49
20:38:46|26032.49
20:38:47|26033.49
20:38:47|26033.48
20:38:48|26033.48
20:38:49|26033.68
20:38:50|26033.48
20:38:52|26033.4
20:38:53|26033.69
20:38:54|26033.69
20:38:54|26033.48
20:38:56|26033.68
20:38:57|26033.46
20:38:57|26033.69
20:38:59|26033.69
20:39:01|26033.69
20:39:01|26033.8
20:39:03|26033.91
20:39:04|26035.2
20:39:05|26034.
20:39:07|26034.
20:39:08|26033.41
20:39:09|26033.25
20:39:10|26033.8
20:39:11|26033.8
20:39:12|26033.76
20:39:13|26033.4
20:39:14|26033.4
20:39:15|26033.25
20:39:15|26033.63
20:39:17|26033.63
20:39:18|26033.63
20:39:19|26033.63
20:39:20|26033.63
20:39:20|26034.
20:39:22|26033.25
20:39:23|26034.
20:39:24|26033.25
20:39:25|26034.
20:39:26|26033.8
20:39:27|26034.35
20:39:28|26034.11
20:39:29|26034.6
20:39:30|26034.68
20:39:31|26033.25
20:39:32|26034.6
20:39:33|26031.8
20:39:34|26032.99
20:39:35|26033.29
20:39:36|26031.91
20:39:37|26032.2
20:39:38|26033.86
20:39:39|26032.8
20:39:39|26032.69
20:39:40|26032.02
20:39:41|26032.28
20:39:42|26031.6
20:39:44|26031.72
20:39:45|26032.95
20:39:46|26031.65
20:39:46|26032.66
20:39:48|26032.4
20:39:49|26032.4
20:39:50|26032.4
20:39:51|26032.4
20:39:51|26032.4
20:39:53|26032.4
20:39:54|26032.4
20:39:55|26032.4
20:39:55|26031.6
20:39:57|26032.4
20:39:58|26031.96
20:39:59|26032.19
20:40:00|26032.61
20:40:01|26032.2
20:40:02|26032.6
20:40:03|26032.63
20:40:04|26031.09
20:40:05|26031.68
20:40:06|26031.6
20:40:07|26032.
20:40:08|26031.99
20:40:09|26032.
20:40:10|26032.
20:40:11|26031.41
20:40:12|26031.29
20:40:13|26032.2
20:40:14|26032.2
20:40:15|26032.2
20:40:16|26032.2
20:40:17|26031.34
20:40:18|26031.73
20:40:19|26033.7
20:40:20|26033.48
20:40:21|26032.93
20:40:22|26032.93
20:40:23|26032.8
20:40:25|26032.48
20:40:25|26032.48
20:40:26|26032.49
20:40:27|26032.3
20:40:28|26033.07
20:40:29|26033.07
20:40:30|26029.37
20:40:32|26030.82
20:40:32|26030.
20:40:33|26030.3
20:40:34|26029.8
20:40:35|26029.64
20:40:36|26029.8
20:40:37|26029.5
20:40:38|26030.
20:40:39|26030.29
20:40:40|26029.4
20:40:42|26029.4
20:40:42|26029.23
20:40:43|26027.09
20:40:44|26028.
20:40:45|26027.34
20:40:46|26026.07
20:40:47|26026.07
20:40:48|26026.7
20:40:49|26028.02
20:40:50|26028.12
20:40:51|26028.12
20:40:52|26028.22
20:40:53|26028.
20:40:54|26028.39
20:40:55|26028.39
20:40:56|26032.04
20:40:57|26031.99
20:40:59|26030.
20:41:00|26030.03
20:41:01|26030.9
20:41:02|26030.04
20:41:03|26030.9
20:41:04|26030.51
20:41:05|26030.51
20:41:06|26028.6
20:41:07|26028.92
20:41:08|26030.41
20:41:09|26030.41
20:41:10|26030.81
20:41:11|26029.82
20:41:12|26028.65
20:41:13|26029.2
20:41:14|26029.2
20:41:15|26029.2
20:41:16|26029.25
20:41:18|26029.19
20:41:18|26024.16
20:41:20|26022.
20:41:20|26021.39
20:41:22|26022.
20:41:23|26023.1
20:41:23|26023.1
20:41:25|26018.84
20:41:26|26019.36
20:41:26|26018.7
20:41:27|26020.51
20:41:28|26020.01
20:41:30|26020.01
20:41:30|26019.6
20:41:32|26018.66
20:41:32|26018.15
20:41:33|26019.73
20:41:35|26018.96
20:41:35|26017.36
20:41:36|26019.34
20:41:37|26022.
20:41:38|26021.4
20:41:39|26021.17
20:41:41|26021.26
20:41:42|26022.63
20:41:42|26021.97
20:41:43|26021.53
20:41:45|26020.16
20:41:46|26020.
20:41:47|26021.18
20:41:49|26020.01
20:41:49|26018.58
20:41:50|26020.4
20:41:51|26019.74
20:41:52|26018.87
20:41:54|26016.72
20:41:54|26017.34
20:41:55|26020.
20:41:56|26020.21
20:41:57|26020.49
20:41:59|26020.41
20:42:00|26023.17
20:42:02|26020.5
20:42:03|26022.
20:42:04|26022.
20:42:05|26021.9
20:42:06|26029.9
20:42:06|26027.4
20:42:08|26027.91
20:42:08|26027.29
20:42:10|26025.
20:42:11|26026.
20:42:12|26025.79
20:42:13|26025.76
20:42:13|26025.08
20:42:15|26025.75
20:42:16|26028.01
20:42:17|26028.29
20:42:17|26029.68
20:42:19|26029.9
20:42:19|26030.84
20:42:21|26030.
20:42:22|26030.42
20:42:23|26028.8
20:42:24|26029.36
20:42:24|26027.65
20:42:26|26029.8
20:42:27|26029.27
20:42:27|26028.92
20:42:28|26028.78
20:42:30|26029.
20:42:31|26029.59
20:42:32|26029.84
20:42:33|26029.84
20:42:34|26029.84
20:42:35|26029.84
20:42:36|26025.44
20:42:37|26024.91
20:42:38|26023.99
20:42:38|26023.99
20:42:40|26024.16
20:42:40|26024.16
20:42:42|26028.01
20:42:43|26027.
20:42:44|26027.04
20:42:45|26027.99
20:42:46|26026.27
20:42:47|26030.19
20:42:48|26030.
20:42:49|26029.26
20:42:51|26029.51
20:42:51|26029.98
20:42:52|26029.99
20:42:54|26029.5
20:42:54|26030.
20:42:55|26030.19
20:42:56|26030.19
20:42:57|26029.81
20:42:58|26029.8
20:42:59|26030.
20:43:00|26030.
20:43:02|26029.45
20:43:03|26029.25
20:43:05|26030.09
20:43:06|26029.2
20:43:07|26029.81
20:43:08|26029.81
20:43:09|26029.81
20:43:10|26031.29
20:43:11|26031.95
20:43:12|26033.81
20:43:13|26033.13
20:43:14|26034.57
20:43:15|26034.57
20:43:17|26034.07
20:43:18|26033.98
20:43:19|26034.
20:43:19|26033.73
20:43:20|26032.65
20:43:21|26033.6
20:43:22|26033.78
20:43:24|26032.82
20:43:25|26037.2
20:43:26|26037.2
20:43:27|26037.2
20:43:28|26042.7
20:43:29|26041.04
20:43:30|26040.46
20:43:31|26040.16
20:43:33|26041.34
20:43:34|26041.66
20:43:34|26040.99
20:43:36|26040.87
20:43:37|26039.4
20:43:38|26039.
20:43:38|26038.7
20:43:39|26038.96
20:43:40|26039.3
20:43:42|26039.4
20:43:43|26038.94
20:43:44|26039.97
20:43:45|26039.4
20:43:46|26039.4
20:43:46|26039.4
20:43:48|26038.
20:43:48|26039.01
20:43:49|26038.69
20:43:50|26037.97
20:43:51|26039.27
20:43:52|26039.28
20:43:53|26039.53
20:43:54|26039.18
20:43:55|26039.18
20:43:56|26038.
20:43:57|26038.69
20:43:58|26038.68
20:43:59|26036.
20:44:01|26036.8
20:44:02|26036.62
20:44:03|26035.64
20:44:05|26035.79
20:44:06|26036.6
20:44:07|26036.98
20:44:07|26036.98
20:44:09|26036.4
20:44:09|26036.4
20:44:11|26036.4
20:44:13|26036.4
20:44:13|26035.8
20:44:14|26036.23
20:44:15|26035.24
20:44:17|26036.
20:44:17|26035.32
20:44:19|26036.26
20:44:20|26036.4
20:44:20|26036.4
20:44:21|26035.8
20:44:22|26036.08
20:44:24|26036.08
20:44:25|26035.49
20:44:26|26037.2
20:44:26|26037.2
20:44:28|26037.2
20:44:29|26037.26
20:44:29|26037.26
20:44:31|26038.02
20:44:31|26037.61
20:44:33|26037.64
20:44:34|26038.04
20:44:34|26038.04
20:44:36|26037.5
20:44:37|26037.37
20:44:37|26037.37
20:44:39|26037.37
20:44:40|26037.37
20:44:40|26036.64
20:44:41|26037.03
20:44:43|26037.2
20:44:44|26036.03
20:44:45|26037.3
20:44:46|26037.3
20:44:47|26037.3
20:44:48|26037.3
20:44:49|26037.3
20:44:51|26038.93
20:44:51|26037.45
20:44:52|26037.6
20:44:54|26037.32
20:44:54|26037.03
20:44:55|26036.77
20:44:56|26036.77
20:44:57|26036.79
20:44:58|26036.6
20:44:59|26036.6
20:45:00|26037.3
20:45:01|26036.95
20:45:03|26037.32
20:45:03|26037.16
20:45:05|26037.07
20:45:07|26037.48
20:45:08|26032.79
20:45:09|26033.1
20:45:10|26033.81
20:45:11|26033.33
20:45:12|26036.09
20:45:14|26034.78
20:45:14|26034.78
20:45:15|26033.51
20:45:16|26033.51
20:45:17|26033.41
20:45:18|26033.41
20:45:19|26031.81
20:45:20|26031.81
20:45:21|26033.
20:45:22|26033.02
20:45:23|26032.31
20:45:24|26033.1
20:45:25|26032.4
20:45:26|26033.4
20:45:27|26032.44
20:45:28|26033.92
20:45:29|26033.4
20:45:31|26030.85
20:45:31|26030.
20:45:32|26029.94
20:45:33|26030.85
20:45:35|26030.54
20:45:36|26031.29
20:45:36|26030.01
20:45:37|26030.2
20:45:39|26030.27
20:45:40|26029.5
20:45:41|26029.5
20:45:43|26030.
20:45:43|26029.5
20:45:45|26029.5
20:45:46|26029.51
20:45:47|26029.94
20:45:48|26029.42
20:45:48|26029.42
20:45:50|26029.42
20:45:51|26030.02
20:45:52|26029.2
20:45:53|26029.78
20:45:54|26029.14
20:45:55|26029.14
20:45:55|26029.8
20:45:57|26029.88
20:45:58|26029.25
20:45:59|26030.3
20:46:00|26029.3
20:46:00|26034.14
20:46:02|26034.21
20:46:03|26034.12
20:46:05|26034.22
20:46:05|26033.1
20:46:07|26033.1
20:46:08|26032.8
20:46:09|26033.39
20:46:10|26034.
20:46:11|26034.
20:46:12|26038.
20:46:13|26036.09
20:46:14|26036.2
20:46:16|26037.1
20:46:17|26036.28
20:46:17|26036.18
20:46:18|26036.4
20:46:20|26036.15
20:46:21|26038.98
20:46:22|26037.92
20:46:23|26037.86
20:46:24|26038.6
20:46:24|26037.13
20:46:26|26036.61
20:46:27|26038.
20:46:28|26036.73
20:46:29|26038.46
20:46:30|26038.7
20:46:30|26038.
20:46:32|26037.67
20:46:33|26037.79
20:46:34|26037.12
20:46:35|26037.1
20:46:36|26037.1
20:46:37|26037.05
20:46:38|26037.
20:46:39|26037.
20:46:39|26036.81
20:46:41|26036.77
20:46:42|26036.75
20:46:43|26036.75
20:46:44|26036.76
20:46:45|26038.88
20:46:46|26037.09
20:46:47|26037.32
20:46:48|26038.2
20:46:48|26036.94
20:46:49|26036.59
20:46:50|26036.44
20:46:52|26037.59
20:46:53|26036.97
20:46:54|26036.61
20:46:55|26037.2
20:46:56|26036.5
20:46:57|26036.5
20:46:58|26036.11
20:46:59|26036.11
20:46:59|26036.11
20:47:01|26037.04
20:47:02|26037.05
20:47:03|26037.05
20:47:04|26037.93
20:47:05|26038.62
20:47:06|26039.41
20:47:07|26039.32
20:47:08|26038.76
20:47:09|26038.75
20:47:10|26038.75
20:47:11|26043.81
20:47:12|26042.11
20:47:13|26042.18
20:47:14|26042.18
20:47:15|26042.93
20:47:17|26043.5
20:47:17|26043.91
20:47:18|26043.91
20:47:20|26043.91
20:47:20|26043.24
20:47:21|26044.14
20:47:22|26045.7
20:47:24|26046.47
20:47:25|26046.
20:47:26|26046.68
20:47:27|26046.12
20:47:28|26047.63
20:47:29|26048.
20:47:30|26048.6
20:47:31|26046.74
20:47:32|26046.4
20:47:33|26047.08
20:47:34|26046.99
20:47:35|26046.6
20:47:36|26046.47
20:47:37|26047.27
20:47:38|26047.27
20:47:39|26048.26
20:47:40|26048.76
20:47:41|26046.24
20:47:42|26046.39
20:47:43|26045.27
20:47:44|26045.97
20:47:45|26045.27
20:47:46|26045.98
20:47:48|26041.97
20:47:48|26042.
20:47:49|26043.27
20:47:50|26042.9
20:47:51|26043.46
20:47:52|26043.48
20:47:53|26043.01
20:47:54|26043.01
20:47:55|26042.92
20:47:57|26044.47
20:47:57|26044.85
20:47:58|26044.85
20:47:59|26044.2
20:48:00|26045.48
20:48:01|26045.52
20:48:02|26044.24
20:48:04|26044.32
20:48:04|26046.
20:48:06|26046.54
20:48:07|26045.6
20:48:08|26046.25
20:48:09|26045.98
20:48:09|26045.01
20:48:11|26045.13
20:48:12|26045.6
20:48:13|26046.88
20:48:14|26046.88
20:48:15|26045.76
20:48:16|26045.4
20:48:17|26045.27
20:48:18|26045.27
20:48:19|26045.
20:48:20|26044.81
20:48:21|26044.63
20:48:22|26046.04
20:48:23|26046.28
20:48:24|26046.28
20:48:25|26046.58
20:48:26|26046.58
20:48:28|26046.56
20:48:29|26046.17
20:48:30|26047.11
20:48:30|26046.78
20:48:31|26047.48
20:48:32|26047.2
20:48:34|26047.05
20:48:34|26047.8
20:48:36|26047.2
20:48:36|26047.2
20:48:38|26046.
20:48:39|26045.4
20:48:40|26044.93
20:48:40|26045.15
20:48:41|26045.07
20:48:43|26044.25
20:48:43|26044.
20:48:44|26044.77
20:48:45|26043.6
20:48:46|26043.6
20:48:48|26044.
20:48:49|26043.39
20:48:49|26043.41
20:48:51|26043.41
20:48:52|26043.55
20:48:52|26043.27
20:48:53|26043.22
20:48:55|26041.96
20:48:56|26041.19
20:48:57|26041.18
20:48:58|26040.04
20:48:59|26041.18
20:49:00|26040.18
20:49:01|26041.28
20:49:02|26041.3
20:49:03|26041.02
20:49:04|26040.79
20:49:05|26040.6
20:49:06|26040.69
20:49:07|26040.13
20:49:08|26041.2
20:49:10|26041.41
20:49:11|26041.41
20:49:12|26042.
20:49:13|26042.7
20:49:14|26042.04
20:49:15|26042.07
20:49:16|26042.58
20:49:17|26042.26
20:49:18|26041.82
20:49:19|26042.42
20:49:20|26041.9
20:49:21|26042.11
20:49:22|26041.14
20:49:23|26042.02
20:49:24|26041.06
20:49:25|26040.83
20:49:25|26040.84
20:49:27|26039.42
20:49:28|26038.96
20:49:29|26039.18
20:49:29|26040.38
20:49:30|26040.
20:49:32|26040.
20:49:33|26040.69
20:49:33|26040.7
20:49:34|26040.69
20:49:35|26040.86
20:49:37|26040.86
20:49:38|26039.57
20:49:39|26039.57
20:49:40|26040.33
20:49:41|26040.48
20:49:42|26040.1
20:49:42|26040.1
20:49:44|26040.17
20:49:44|26040.27
20:49:46|26039.57
20:49:47|26039.57
20:49:48|26039.58
20:49:49|26040.47
20:49:50|26039.63
20:49:51|26039.74
20:49:52|26040.48
20:49:53|26040.97
20:49:54|26040.11
20:49:55|26040.14
20:49:56|26040.15
20:49:57|26040.15
20:49:58|26038.91
20:49:59|26039.4
20:50:00|26039.39
20:50:00|26038.8
20:50:01|26040.33
20:50:03|26040.28
20:50:04|26039.98
20:50:05|26040.01
20:50:06|26040.66
20:50:07|26040.15
20:50:09|26039.97
20:50:10|26040.56
20:50:11|26040.07
20:50:12|26040.09
20:50:14|26039.65
20:50:15|26040.
20:50:16|26040.03
20:50:16|26040.56
20:50:18|26035.67
20:50:19|26036.37
20:50:21|26035.1
20:50:21|26033.99
20:50:22|26032.96
20:50:23|26032.83
20:50:25|26033.65
20:50:26|26032.85
20:50:27|26032.62
20:50:28|26033.55
20:50:28|26033.14
20:50:30|26033.66
20:50:31|26033.37
20:50:32|26033.89
20:50:32|26031.86
20:50:33|26032.95
20:50:34|26032.4
20:50:35|26032.2
20:50:36|26032.3
20:50:37|26032.75
20:50:39|26033.27
20:50:39|26032.19
20:50:40|26032.4
20:50:41|26032.4
20:50:43|26032.4
20:50:43|26032.4
20:50:45|26033.04
20:50:45|26032.56
20:50:46|26032.61
20:50:48|26032.3
20:50:48|26032.
20:50:49|26030.89
20:50:51|26031.27
20:50:52|26031.66
20:50:52|26031.59
20:50:53|26031.
20:50:54|26031.
20:50:55|26031.03
20:50:57|26031.17
20:50:57|26031.17
20:50:59|26031.17
20:51:00|26031.58
20:51:01|26031.57
20:51:01|26031.57
20:51:03|26031.07
20:51:03|26032.01
20:51:04|26035.13
20:51:06|26034.67
20:51:06|26034.
20:51:07|26034.48
20:51:09|26042.55
20:51:10|26043.49
20:51:12|26043.44
20:51:13|26041.13
20:51:13|26040.
20:51:15|26040.06
20:51:16|26042.63
20:51:17|26042.87
20:51:18|26043.44
20:51:18|26042.76
20:51:19|26042.78
20:51:21|26042.94
20:51:22|26043.1
20:51:22|26045.
20:51:24|26045.08
20:51:25|26043.35
20:51:26|26042.69
20:51:26|26042.9
20:51:28|26042.52
20:51:29|26042.49
20:51:30|26043.38
20:51:31|26042.9
20:51:32|26043.37
20:51:32|26043.37
20:51:33|26042.26
20:51:35|26044.18
20:51:36|26043.59
20:51:37|26043.01
20:51:37|26043.03
20:51:39|26042.44
20:51:39|26042.05
20:51:41|26041.01
20:51:42|26041.04
20:51:42|26041.04
20:51:43|26041.16
20:51:44|26041.51
20:51:45|26041.01
20:51:46|26040.7
20:51:48|26040.13
20:51:48|26041.09
20:51:49|26040.16
20:51:50|26040.2
20:51:52|26035.29
20:51:53|26035.76
20:51:54|26035.92
20:51:55|26036.78
20:51:56|26036.78
20:51:57|26034.35
20:51:58|26036.02
20:51:59|26036.54
20:52:00|26036.54
20:52:01|26036.14
20:52:02|26035.8
20:52:03|26035.04
20:52:04|26034.52
20:52:05|26034.52
20:52:06|26035.56
20:52:07|26035.56
20:52:08|26035.56
20:52:09|26035.44
20:52:10|26032.76
20:52:11|26032.76
20:52:12|26032.6
20:52:13|26032.
20:52:14|26032.83
20:52:15|26032.96
20:52:17|26032.94
20:52:18|26032.15
20:52:19|26032.
20:52:20|26032.
20:52:21|26032.
20:52:22|26032.72
20:52:23|26033.06
20:52:24|26030.93
20:52:25|26032.83
20:52:26|26032.83
20:52:27|26032.83
20:52:28|26032.19
20:52:29|26031.62
20:52:30|26031.68
20:52:31|26031.95
20:52:32|26031.95
20:52:33|26031.95
20:52:34|26031.95
20:52:35|26031.6
20:52:36|26031.93
20:52:37|26030.19
20:52:39|26031.
20:52:39|26031.38
20:52:40|26031.38
20:52:41|26031.38
20:52:42|26031.72
20:52:43|26031.72
20:52:44|26031.72
20:52:45|26040.79
20:52:46|26039.17
20:52:48|26040.
20:52:48|26038.94
20:52:50|26039.95
20:52:51|26039.17
20:52:52|26039.17
20:52:53|26040.8
20:52:54|26039.99
20:52:55|26039.87
20:52:56|26041.18
20:52:57|26040.09
20:52:58|26046.86
20:52:59|26044.92
20:53:00|26047.
20:53:01|26048.06
20:53:02|26047.03
20:53:03|26048.94
20:53:04|26047.8
20:53:05|26047.11
20:53:06|26047.13
20:53:07|26047.16
20:53:08|26047.2
20:53:09|26046.93
20:53:10|26047.8
20:53:11|26047.19
20:53:12|26047.34
20:53:13|26047.34
20:53:15|26047.79
20:53:15|26044.01
20:53:17|26044.98
20:53:18|26044.24
20:53:20|26044.69
20:53:21|26044.69
20:53:22|26043.25
20:53:23|26043.25
20:53:24|26043.52
20:53:25|26041.08
20:53:26|26041.27
20:53:27|26040.51
20:53:28|26040.48
20:53:29|26041.19
20:53:30|26041.2
20:53:31|26040.61
20:53:32|26041.37
20:53:33|26040.63
20:53:34|26041.65
20:53:35|26041.8
20:53:36|26041.8
20:53:37|26040.8
20:53:38|26041.51
20:53:39|26041.8
20:53:40|26044.85
20:53:41|26044.02
20:53:42|26044.2
20:53:43|26042.74
20:53:44|26043.5
20:53:45|26043.09
20:53:46|26043.09
20:53:47|26043.09
20:53:48|26044.02
20:53:49|26042.91
20:53:50|26043.6
20:53:51|26043.6
20:53:52|26043.01
20:53:53|26043.01
20:53:54|26043.01
20:53:55|26046.82
20:53:56|26046.47
20:53:57|26047.17
20:53:58|26045.6
20:53:59|26042.8
20:54:00|26042.4
20:54:01|26043.41
20:54:02|26043.6
20:54:03|26042.93
20:54:04|26043.32
20:54:05|26049.82
20:54:06|26049.58
20:54:07|26050.09
20:54:08|26054.13
20:54:09|26053.8
20:54:10|26058.12
20:54:12|26058.1
20:54:13|26058.61
20:54:14|26058.75
20:54:16|26062.
20:54:17|26062.58
20:54:18|26061.05
20:54:20|26061.42
20:54:20|26062.43
20:54:22|26062.42
20:54:23|26065.24
20:54:24|26058.51
20:54:25|26059.54
20:54:26|26059.
20:54:27|26058.31
20:54:28|26059.2
20:54:29|26058.66
20:54:30|26066.98
20:54:31|26067.7
20:54:31|26068.4
20:54:33|26068.69
20:54:34|26068.73
20:54:35|26068.08
20:54:36|26076.03
20:54:37|26072.01
20:54:38|26068.36
20:54:39|26068.24
20:54:40|26070.13
20:54:41|26069.98
20:54:42|26068.47
20:54:43|26068.75
20:54:44|26068.77
20:54:45|26066.
20:54:47|26066.73
20:54:47|26065.97
20:54:48|26069.27
20:54:49|26067.14
20:54:51|26068.28
20:54:51|26071.11
20:54:53|26069.99
20:54:53|26069.27
20:54:54|26070.
20:54:56|26069.18
20:54:57|26069.27
20:55:01|26072.02
20:55:01|26068.04
20:55:02|26069.9
20:55:04|26068.85
20:55:05|26069.37
20:55:06|26068.76
20:55:06|26069.31
20:55:08|26069.61
20:55:09|26069.61
20:55:09|26069.26
20:55:12|26066.4
20:55:13|26067.34
20:55:14|26066.04
20:55:15|26065.11
20:55:16|26065.15
20:55:18|26065.72
20:55:19|26065.71
20:55:20|26064.74
20:55:20|26065.3
20:55:21|26067.
20:55:23|26067.77
20:55:24|26067.35
20:55:25|26067.12
20:55:26|26069.89
20:55:27|26067.16
20:55:28|26068.03
20:55:29|26067.
20:55:30|26066.99
20:55:31|26068.
20:55:32|26067.12
20:55:33|26067.16
20:55:34|26069.5
20:55:35|26070.
20:55:36|26068.33
20:55:37|26068.36
20:55:38|26071.37
20:55:39|26070.47
20:55:40|26070.53
20:55:42|26070.91
20:55:42|26070.91
20:55:43|26071.96
20:55:44|26071.83
20:55:45|26071.8
20:55:46|26071.85
20:55:47|26071.85
20:55:48|26071.85
20:55:49|26071.64
20:55:50|26071.52
20:55:51|26070.62
20:55:52|26070.62
20:55:53|26070.62
20:55:59|26070.8
20:56:00|26071.52
20:56:01|26070.71
20:56:02|26071.21
20:56:02|26064.
20:56:04|26063.82
20:56:05|26064.85
20:56:05|26064.91
20:56:06|26064.91
20:56:08|26062.04
20:56:08|26063.59
20:56:10|26063.16
20:56:10|26064.
20:56:11|26062.5
20:56:12|26062.04
20:56:14|26062.4
20:56:15|26063.57
20:56:16|26063.39
20:56:17|26061.73
20:56:19|26062.7
20:56:21|26062.
20:56:21|26059.59
20:56:22|26057.03
20:56:23|26058.77
20:56:24|26057.45
20:56:25|26058.3
20:56:26|26059.71
20:56:28|26059.72
20:56:28|26069.37
20:56:30|26069.18
20:56:31|26068.21
20:56:34|26070.
20:56:34|26069.7
20:56:35|26069.98
20:56:36|26069.98
20:56:37|26068.07
20:56:39|26070.82
20:56:39|26070.8
20:56:40|26069.28
20:56:42|26069.76
20:56:43|26067.96
20:56:44|26067.83
20:56:44|26066.7
20:56:46|26066.7
20:56:47|26066.7
20:56:48|26066.57
20:56:49|26067.
20:56:50|26066.27
20:56:51|26074.39
20:56:52|26073.2
20:56:53|26071.94
20:56:54|26071.95
20:56:55|26072.78
20:56:56|26078.51
20:56:57|26075.18
20:56:58|26074.07
20:56:59|26074.07
20:57:00|26074.03
20:57:01|26073.9
20:57:02|26073.11
20:57:04|26073.26
20:57:04|26073.85
20:57:06|26073.23
20:57:07|26073.6
20:57:08|26074.75
20:57:08|26074.69
20:57:09|26074.61
20:57:11|26074.74
20:57:12|26076.56
20:57:13|26078.
20:57:13|26079.1
20:57:15|26077.49
20:57:16|26078.99
20:57:17|26077.53
20:57:19|26077.02
20:57:19|26077.2
20:57:20|26077.01
20:57:21|26083.53
20:57:22|26095.99
20:57:23|26085.1
20:57:24|26084.21
20:57:25|26084.75
20:57:26|26084.81
20:57:27|26090.
20:57:28|26080.43
20:57:29|26080.78
20:57:30|26080.
20:57:31|26082.6
20:57:32|26082.1
20:57:33|26081.84
20:57:34|26079.68
20:57:35|26079.62
20:57:36|26079.81
20:57:37|26078.
20:57:39|26076.65
20:57:39|26077.2
20:57:40|26078.94
20:57:41|26079.99
20:57:42|26079.68
20:57:44|26079.63
20:57:45|26084.51
20:57:46|26084.18
20:57:48|26085.04
20:57:48|26084.89
20:57:50|26084.
20:57:50|26084.25
20:57:52|26085.41
20:57:52|26087.98
20:57:54|26087.78
20:57:54|26089.
20:57:55|26090.02
20:57:57|26089.83
20:57:58|26091.13
20:57:58|26088.81
20:57:59|26088.76
20:58:00|26088.17
20:58:01|26083.21
20:58:02|26084.93
20:58:05|26086.04
20:58:08|26082.17
20:58:09|26085.
20:58:11|26085.13
20:58:12|26081.47
20:58:12|26082.47
20:58:14|26081.86
20:58:15|26079.91
20:58:15|26082.
20:58:18|26079.48
20:58:19|26079.89
20:58:21|26079.36
20:58:21|26079.35
20:58:23|26077.75
20:58:25|26077.2
20:58:26|26077.47
20:58:27|26075.62
20:58:28|26077.
20:58:29|26076.98
20:58:31|26077.08
20:58:31|26073.52
20:58:32|26073.43
20:58:34|26073.36
20:58:34|26073.02
20:58:35|26073.01
20:58:36|26073.
20:58:37|26072.25
20:58:38|26072.
20:58:39|26072.95
20:58:41|26069.34
20:58:42|26069.6
20:58:43|26069.59
20:58:44|26071.99
20:58:45|26071.94
20:58:46|26070.81
20:58:47|26070.89
20:58:48|26069.4
20:58:49|26069.4
20:58:50|26070.09
20:58:54|26074.89
20:58:54|26073.09
20:58:55|26072.4
20:58:56|26073.6
20:58:57|26072.44
20:58:58|26073.54
20:58:59|26073.9
20:59:00|26073.49
20:59:01|26073.39
20:59:02|26071.14
20:59:03|26072.34
20:59:05|26073.
20:59:06|26073.
20:59:07|26072.09
20:59:08|26072.88
20:59:09|26070.67
20:59:10|26070.8
20:59:11|26074.28
20:59:12|26075.36
20:59:13|26073.55
20:59:15|26072.9
20:59:15|26073.
20:59:18|26072.98
20:59:21|26074.3
20:59:25|26072.4
20:59:26|26072.9
20:59:27|26073.44
20:59:28|26073.73
20:59:31|26072.53
20:59:32|26072.49
20:59:32|26072.9
20:59:34|26072.4
20:59:34|26073.
20:59:37|26073.
20:59:38|26073.05
20:59:39|26072.53
20:59:40|26071.8
20:59:41|26068.25
20:59:47|26069.4
20:59:47|26070.09
20:59:48|26069.89
20:59:50|26069.41
20:59:50|26069.5
20:59:51|26070.
20:59:52|26070.79
20:59:54|26068.75
20:59:54|26069.49
20:59:55|26069.49
20:59:56|26069.49
20:59:58|26070.
20:59:59|26071.88
21:00:00|26069.02
21:00:01|26069.03
21:00:02|26070.9
21:00:03|26070.48
21:00:03|26070.01
21:00:05|26070.7
21:00:07|26071.98
21:00:07|26070.38
21:00:09|26070.8
21:00:10|26070.03
21:00:10|26070.15
21:00:11|26070.3
21:00:13|26070.48
21:00:14|26070.66
21:00:14|26069.4
21:00:16|26070.17
21:00:16|26070.1
21:00:18|26070.
21:00:19|26069.89
21:00:20|26069.4
21:00:21|26069.39
21:00:22|26068.8
21:00:23|26068.84
21:00:24|26068.44
21:00:25|26068.7
21:00:29|26068.7
21:00:30|26068.2
21:00:31|26068.
21:00:32|26067.99
21:00:33|26066.3
21:00:34|26066.54
21:00:36|26066.6
21:00:37|26065.28
21:00:38|26065.54
21:00:39|26063.98
21:00:40|26063.1
21:00:41|26060.29
21:00:42|26060.72
21:00:43|26061.5
21:00:44|26059.52
21:00:46|26060.34
21:00:47|26058.99
21:00:48|26058.9
21:00:50|26057.69
21:00:50|26057.54
21:00:51|26057.39
21:00:52|26057.
21:00:53|26055.95
21:00:55|26056.18
21:00:55|26055.6
21:00:56|26059.3
21:00:57|26057.29
21:00:59|26057.84
21:01:00|26058.6
21:01:01|26059.04
21:01:02|26057.64
21:01:04|26057.43
21:01:04|26056.29
21:01:05|26055.57
21:01:06|26055.99
21:01:07|26056.71
21:01:09|26056.8
21:01:09|26057.08
21:01:11|26057.59
21:01:11|26057.4
21:01:12|26057.5
21:01:13|26057.09
21:01:17|26057.09
21:01:18|26060.13
21:01:20|26057.44
21:01:20|26057.5
21:01:22|26057.5
21:01:23|26056.8
21:01:26|26057.59
21:01:26|26056.9
21:01:27|26056.79
21:01:30|26056.79
21:01:31|26057.4
21:01:32|26057.6
21:01:33|26056.9
21:01:34|26056.8
21:01:35|26056.21
21:01:36|26056.85
21:01:36|26056.11
21:01:38|26057.57
21:01:39|26057.5
21:01:39|26057.5
21:01:41|26055.82
21:01:43|26055.67
21:01:43|26054.
21:01:44|26058.43
21:01:45|26058.04
21:01:47|26056.82
21:01:48|26060.15
21:01:49|26059.12
21:01:58|26058.8
21:01:58|26056.
21:01:59|26055.95
21:02:00|26055.66
21:02:01|26054.7
21:02:02|26055.68
21:02:03|26055.5
21:02:04|26055.5
21:02:05|26056.25
21:02:06|26055.67
21:02:15|26054.85
21:02:16|26060.
21:02:17|26060.19
21:02:18|26060.4
21:02:19|26060.94
21:02:20|26060.93
21:02:22|26060.4
21:02:23|26061.49
21:02:23|26060.84
21:02:24|26060.04
21:02:26|26060.14
21:02:27|26060.14
21:02:28|26060.14
21:02:29|26061.09
21:02:31|26061.
21:02:32|26060.37
21:02:33|26060.
21:02:34|26060.7
21:02:35|26060.7
21:02:36|26059.8
21:02:37|26059.91
21:02:38|26059.76
21:02:39|26059.73
21:02:40|26059.73
21:02:42|26059.99
21:02:42|26059.85
21:02:43|26058.63
21:02:47|26058.63
21:02:48|26058.6
21:02:49|26058.6
21:02:57|26058.04
21:02:58|26058.58
21:02:59|26058.21
21:02:59|26058.59
21:03:03|26058.6
21:03:04|26060.
21:03:05|26058.45
21:03:07|26059.82
21:03:08|26059.82
21:03:09|26059.82
21:03:11|26059.82
21:03:11|26059.82
21:03:12|26059.7
21:03:13|26060.78
21:03:14|26059.82
21:03:15|26060.53
21:03:16|26060.53
21:03:17|26060.53
21:03:18|26057.73
21:03:20|26057.85
21:03:21|26057.84
21:03:22|26058.04
21:03:24|26058.04
21:03:24|26057.73
21:03:26|26055.78
21:03:28|26056.31
21:03:29|26057.38
21:03:30|26054.
21:03:32|26054.18
21:03:32|26054.13
21:03:33|26053.97
21:03:34|26053.97
21:03:36|26053.37
21:03:36|26053.9
21:03:37|26050.29
21:03:39|26052.86
21:03:39|26052.1
21:03:40|26053.19
21:03:42|26051.4
21:03:44|26052.58
21:03:44|26052.58
21:03:50|26052.58
21:03:50|26051.
21:03:51|26048.66
21:03:52|26049.61
21:03:53|26049.95
21:04:01|26051.01
21:04:02|26050.67
21:04:03|26050.67
21:04:07|26048.45
21:04:08|26049.1
21:04:08|26048.29
21:04:10|26049.54
21:04:11|26048.4
21:04:11|26048.4
21:04:15|26048.
21:04:16|26045.55
21:04:17|26046.28
21:04:18|26045.41
21:04:19|26046.28
21:04:20|26046.28
21:04:21|26045.43
21:04:22|26044.39
21:04:24|26045.
21:04:24|26046.
21:04:25|26044.01
21:04:28|26043.2
21:04:29|26044.56
21:04:30|26042.77
21:04:31|26043.6
21:04:33|26044.
21:04:34|26042.76
21:04:35|26043.28
21:04:36|26043.
21:04:37|26043.19
21:04:38|26042.
21:04:39|26042.79
21:04:43|26040.31
21:04:45|26045.99
21:04:45|26044.83
21:04:47|26044.
21:04:49|26045.37
21:04:49|26044.38
21:04:51|26045.03
21:04:53|26044.79
21:04:53|26044.21
21:04:54|26044.2
21:04:55|26044.2
21:04:56|26044.2
21:04:57|26043.6
21:04:58|26041.8
21:05:00|26042.22
21:05:02|26042.99
21:05:03|26042.53
21:05:04|26042.
21:05:05|26042.3
21:05:09|26042.8
21:05:10|26053.06
21:05:11|26059.92
21:05:12|26058.
21:05:12|26058.76
21:05:13|26057.5
21:05:15|26057.09
21:05:16|26058.71
21:05:17|26060.
21:05:18|26060.96
21:05:19|26060.96
21:05:21|26060.92
21:05:22|26060.57
21:05:24|26060.
21:05:25|26059.13
21:05:26|26059.96
21:05:27|26059.96
21:05:29|26059.96
21:05:42|26060.02
21:05:43|26055.64
21:05:44|26056.71
21:05:46|26056.71
21:05:46|26055.32
21:05:47|26055.54
21:05:48|26056.58
21:05:49|26055.45
21:05:51|26056.55
21:05:52|26056.
21:05:53|26056.1
21:05:54|26056.
21:05:55|26056.55
21:05:56|26056.5
21:05:57|26055.76
21:06:00|26055.78
21:06:00|26056.71
21:06:01|26056.01
21:06:02|26056.73
21:06:08|26056.31
21:06:09|26062.4
21:06:10|26062.18
21:06:11|26059.9
21:06:12|26058.67
21:06:13|26060.16
21:06:14|26059.69
21:06:15|26060.55
21:06:16|26060.54
21:06:18|26060.
21:06:19|26056.62
21:06:21|26057.67
21:06:21|26057.01
21:06:22|26057.06
21:06:24|26057.83
21:06:25|26057.83
21:06:27|26057.05
21:06:28|26057.05
21:06:29|26059.93
21:06:30|26059.93
21:06:31|26058.89
21:06:32|26059.
21:06:34|26059.
21:06:34|26059.04
21:06:36|26059.04
21:06:37|26059.04
21:06:37|26059.04
21:06:41|26059.04
21:06:42|26059.16
21:06:44|26059.04
21:06:45|26059.8
21:06:46|26060.
21:06:47|26060.
21:06:49|26059.32
21:07:00|26059.61
21:07:01|26057.96
21:07:03|26057.4
21:07:04|26057.5
21:07:04|26057.82
21:07:06|26058.1
21:07:07|26058.1
21:07:08|26058.1
21:07:08|26058.1
21:07:10|26055.1
21:07:11|26051.98
21:07:11|26053.26
21:07:13|26054.73
21:07:15|26052.65
21:07:15|26052.67
21:07:16|26052.03
21:07:17|26052.37
21:07:18|26052.36
21:07:22|26052.36
21:07:23|26053.32
21:07:24|26052.41
21:07:25|26052.6
21:07:27|26052.98
21:07:28|26054.
21:07:29|26054.
21:07:30|26052.95
21:07:32|26052.73
21:07:33|26054.03
21:07:34|26053.79
21:07:34|26054.24
21:07:38|26053.4
21:07:47|26054.4
21:07:49|26054.1
21:07:50|26054.1
21:07:50|26054.08
21:07:53|26054.
21:07:53|26053.3
21:07:55|26053.3
21:07:55|26053.3
21:08:00|26050.06
21:08:01|26051.48
21:08:02|26051.48
21:08:03|26050.2
21:08:06|26050.35
21:08:08|26050.74
21:08:09|26050.59
21:08:10|26047.92
21:08:11|26048.4
21:08:12|26048.67
21:08:13|26048.67
21:08:15|26047.8
21:08:15|26048.1
21:08:16|26048.
21:08:17|26048.
21:08:18|26048.
21:08:19|26048.19
21:08:21|26051.55
21:08:21|26051.55
21:08:22|26052.
21:08:25|26052.1
21:08:25|26052.
21:08:27|26052.02
21:08:29|26052.7
21:08:30|26052.13
21:08:31|26052.25
21:08:33|26053.38
21:08:34|26052.6
21:08:40|26052.
21:08:41|26053.51
21:08:42|26052.78
21:08:43|26052.75
21:08:45|26052.7
21:08:46|26053.4
21:08:47|26052.66
21:08:48|26052.67
21:08:49|26052.67
21:08:50|26052.67
21:08:52|26052.67
21:08:53|26052.42
21:08:55|26052.42
21:08:55|26052.52
21:08:57|26052.52
21:08:57|26052.52
21:08:58|26052.52
21:09:00|26052.12
21:09:01|26052.52
21:09:03|26052.52
21:09:04|26052.67
21:09:05|26053.
21:09:06|26053.14
21:09:07|26057.79
21:09:09|26059.61
21:09:09|26058.57
21:09:11|26058.68
21:09:12|26059.
21:09:14|26058.54
21:09:14|26058.89
21:09:15|26058.2
21:09:16|26058.35
21:09:17|26058.35
21:09:18|26058.89
21:09:19|26058.89
21:09:21|26058.29
21:09:22|26059.
21:09:23|26059.2
21:09:24|26059.2
21:09:26|26058.67
21:09:28|26058.67
21:09:29|26058.9
21:09:30|26068.97
21:09:32|26067.84
21:09:32|26069.89
21:09:34|26067.79
21:09:36|26069.88
21:09:38|26068.56
21:09:39|26068.78
21:09:40|26068.13
21:09:42|26069.32
21:09:44|26068.09
21:09:44|26068.81
21:09:45|26068.81
21:09:46|26068.82
21:09:48|26068.82
21:09:48|26068.8
21:09:50|26068.8
21:09:51|26068.8
21:09:51|26067.3
21:09:54|26068.2
21:09:55|26066.
21:09:55|26065.9
21:09:58|26065.45
21:10:00|26066.9
21:10:01|26066.78
21:10:01|26065.88
21:10:03|26064.93
21:10:04|26067.3
21:10:06|26064.19
21:10:06|26063.3
21:10:08|26065.04
21:10:10|26066.7
21:10:11|26066.6
21:10:12|26066.
21:10:13|26065.3
21:10:13|26065.99
21:10:15|26065.98
21:10:17|26065.84
21:10:17|26065.27
21:10:31|26064.
21:10:35|26056.73
21:10:36|26056.48
21:10:37|26058.62
21:10:39|26056.87
21:10:39|26056.8
21:10:40|26057.75
21:10:42|26057.01
21:10:43|26057.03
21:10:44|26056.99
21:10:45|26057.32
21:10:46|26056.18
21:10:47|26056.79
21:10:48|26056.18
21:10:49|26056.1
21:10:50|26056.1
21:10:51|26056.01
21:10:52|26056.
21:10:53|26056.1
21:10:55|26056.04
21:10:56|26056.02
21:10:56|26056.
21:10:58|26056.
21:10:58|26055.4
21:11:00|26056.09
21:11:00|26056.2
21:11:03|26056.1
21:11:05|26056.02
21:11:06|26055.66
21:11:08|26056.09
21:11:08|26056.36
21:11:09|26056.
21:11:10|26056.
21:11:12|26056.
21:11:17|26056.
21:11:18|26056.46
21:11:19|26057.09
21:11:20|26056.27
21:11:22|26056.94
21:11:23|26056.92
21:11:23|26057.1
21:11:25|26056.52
21:11:26|26056.31
21:11:26|26056.31
21:11:27|26056.31
21:11:30|26055.1
21:11:31|26054.81
21:11:37|26056.51
21:11:38|26056.64
21:11:38|26056.65
21:11:40|26056.65
21:11:40|26056.12
21:11:41|26056.65
21:11:44|26056.34
21:11:44|26056.1
21:11:46|26056.65
21:11:48|26056.31
21:11:50|26057.13
21:11:51|26058.
21:11:53|26058.
21:11:53|26058.
21:11:54|26058.
21:11:55|26058.
21:11:57|26058.
21:11:58|26058.05
21:12:07|26057.5
21:12:09|26061.1
21:12:09|26060.6
21:12:10|26061.27
21:12:12|26061.27
21:12:12|26060.54
21:12:14|26061.11
21:12:18|26061.31
21:12:20|26061.98
21:12:20|26061.22
21:12:22|26062.96
21:12:24|26063.1
21:12:25|26062.21
21:12:26|26062.21
21:12:27|26062.32
21:12:28|26062.32
21:12:30|26062.35
21:12:32|26062.4
21:12:33|26062.4
21:12:34|26062.76
21:12:35|26061.35
21:12:36|26061.35
21:12:38|26061.93
21:12:39|26062.
21:12:39|26062.
21:12:41|26062.
21:12:43|26063.38
21:12:45|26063.21
21:12:47|26067.39
21:12:48|26067.85
21:12:50|26067.8
21:12:51|26071.34
21:12:51|26071.34
21:12:52|26071.33
21:12:53|26071.15
21:12:54|26070.17
21:12:55|26071.15
21:12:56|26071.2
21:12:57|26072.36
21:13:00|26073.12
21:13:00|26072.55
21:13:01|26072.01
21:13:02|26071.43
21:13:08|26071.2
21:13:09|26070.7
21:13:19|26071.2
21:13:21|26069.14
21:13:22|26069.14
21:13:23|26068.81
21:13:24|26067.73
21:13:26|26068.18
21:13:28|26068.01
21:13:33|26068.8
21:13:35|26070.32
21:13:36|26069.44
21:13:39|26069.44
21:13:40|26068.99
21:13:42|26068.99
21:13:45|26069.
21:13:46|26069.92
21:13:48|26069.92
21:13:49|26069.92
21:13:51|26069.84
21:13:54|26069.16
21:13:54|26069.61
21:13:56|26068.82
21:13:58|26072.33
21:13:59|26066.51
21:13:59|26067.34
21:14:01|26066.8
21:14:02|26064.
21:14:03|26065.01
21:14:10|26065.19
21:14:10|26065.73
21:14:12|26066.
21:14:13|26064.37
21:14:15|26065.03
21:14:16|26060.64
21:14:18|26061.
21:14:24|26061.68
21:14:25|26060.65
21:14:26|26060.15
21:14:28|26061.97
21:14:29|26061.11
21:14:29|26061.11
21:14:30|26060.41
21:14:32|26061.87
21:14:34|26061.48
21:14:35|26060.53
21:14:37|26061.82
21:14:39|26061.87
21:14:41|26061.87
21:14:42|26060.
21:14:43|26060.05
21:14:44|26060.05
21:14:46|26059.92
21:14:48|26059.03
21:14:50|26060.04
21:14:52|26059.7
21:14:52|26059.7
21:14:53|26060.13
21:14:55|26059.35
21:14:56|26060.96
21:14:58|26068.44
21:15:00|26066.64
21:15:00|26068.15
21:15:02|26070.65
21:15:03|26069.08
21:15:04|26070.8
21:15:06|26067.15
21:15:07|26069.35
21:15:08|26069.35
21:15:09|26069.5
21:15:10|26068.7
21:15:12|26068.12
21:15:13|26067.42
21:15:14|26066.7
21:15:15|26067.
21:15:16|26066.
21:15:16|26065.9
21:15:18|26066.4
21:15:20|26066.01
21:15:27|26066.59
21:15:29|26068.1
21:15:29|26066.68
21:15:31|26067.66
21:15:32|26067.66
21:15:34|26067.66
21:15:35|26066.67
21:15:39|26067.24
21:15:40|26067.02
21:15:42|26067.57
21:15:43|26067.75
21:15:43|26067.82
21:15:46|26068.8
21:15:47|26068.24
21:15:48|26067.62
21:15:49|26067.62
21:15:50|26068.1
21:15:51|26068.5
21:15:52|26068.76
21:15:53|26070.6
21:15:55|26068.7
21:15:55|26069.5
21:15:57|26069.39
21:15:58|26069.38
21:15:58|26069.39
21:16:00|26069.39
21:16:01|26069.39
21:16:03|26064.
21:16:04|26062.01
21:16:06|26063.46
21:16:06|26062.69
21:16:07|26062.
21:16:09|26059.36
21:16:10|26061.6
21:16:11|26059.98
21:16:12|26057.9
21:16:13|26059.86
21:16:15|26059.57
21:16:15|26059.57
21:16:17|26059.98
21:16:18|26059.58
21:16:19|26057.97
21:16:20|26057.28
21:16:22|26059.99
21:16:23|26059.22
21:16:25|26059.6
21:16:27|26058.2
21:16:27|26061.86
21:16:29|26060.9
21:16:29|26059.99
21:16:31|26059.
21:16:33|26059.75
21:16:34|26059.29
21:16:36|26059.31
21:16:38|26060.94
21:16:39|26060.34
21:16:40|26059.97
21:16:41|26059.97
21:16:43|26059.96
21:16:43|26059.97
21:16:45|26059.97
21:16:49|26060.99
21:16:54|26060.89
21:16:55|26060.28
21:16:55|26059.34
21:16:57|26058.43
21:16:59|26059.69
21:17:01|26058.6
21:17:02|26058.69
21:17:03|26057.79
21:17:05|26056.59
21:17:06|26056.67
21:17:07|26055.01
21:17:09|26056.1
21:17:10|26055.05
21:17:12|26056.79
21:17:14|26056.81
21:17:18|26057.45
21:17:20|26056.79
21:17:20|26057.39
21:17:22|26057.39
21:17:23|26056.6
21:17:28|26054.67
21:17:28|26054.88
21:17:31|26051.65
21:17:31|26050.51
21:17:33|26048.75
21:17:34|26049.75
21:17:36|26049.72
21:17:37|26054.26
21:17:44|26052.49
21:17:45|26053.18
21:17:46|26053.18
21:17:48|26053.18
21:17:49|26054.
21:17:51|26054.8
21:17:52|26053.78
21:17:53|26055.28
21:17:53|26055.
21:17:55|26054.7
21:17:56|26055.32
21:17:57|26055.32
21:17:59|26055.32
21:17:59|26054.
21:18:01|26054.98
21:18:02|26054.98
21:18:05|26051.48
21:18:07|26052.4
21:18:08|26052.6
21:18:10|26052.6
21:18:11|26053.2
21:18:12|26053.2
21:18:16|26052.01
21:18:17|26052.68
21:18:19|26053.4
21:18:20|26052.78
21:18:21|26052.81
21:18:23|26052.81
21:18:23|26052.81
21:18:25|26052.71
21:18:27|26053.03
21:18:31|26053.14
21:18:31|26052.77
21:18:34|26053.
21:18:35|26055.14
21:18:38|26054.1
21:18:40|26054.68
21:18:40|26054.12
21:18:45|26054.12
21:18:47|26055.35
21:18:47|26055.29
21:18:49|26055.2
21:18:50|26055.21
21:18:51|26054.7
21:18:52|26054.64
21:18:54|26054.78
21:18:56|26055.84
21:18:57|26056.45
21:18:59|26057.99
21:18:59|26057.6
21:19:01|26056.96
21:19:01|26056.04
21:19:03|26054.71
21:19:04|26054.8
21:19:06|26053.9
21:19:08|26054.24
21:19:09|26054.82
21:19:11|26054.8
21:19:16|26059.6
21:19:18|26067.64
21:19:20|26065.73
21:19:21|26066.61
21:19:22|26067.49
21:19:23|26067.48
21:19:23|26066.4
21:19:26|26071.9
21:19:26|26071.9
21:19:28|26074.
21:19:28|26073.17
21:19:30|26072.4
21:19:32|26072.46
21:19:33|26073.6
21:19:34|26073.01
21:19:36|26074.51
21:19:38|26076.46
21:19:39|26078.37
21:19:40|26076.48
21:19:42|26077.01
21:19:43|26077.02
21:19:43|26078.2
21:19:44|26077.28
21:19:46|26078.36
21:19:47|26078.01
21:19:48|26078.06
21:19:49|26079.
21:19:50|26079.21
21:19:51|26078.18
21:19:53|26078.05
21:19:53|26074.68
21:19:57|26073.94
21:19:58|26073.71
21:20:00|26073.75
21:20:02|26072.15
21:20:03|26072.16
21:20:05|26073.85
21:20:07|26074.48
21:20:07|26074.99
21:20:09|26074.49
21:20:10|26073.93
21:20:11|26065.6
21:20:13|26063.5
21:20:13|26063.5
21:20:15|26063.68
21:20:17|26058.09
21:20:17|26057.02
21:20:19|26057.42
21:20:20|26055.38
21:20:22|26054.12
21:20:22|26054.05
21:20:23|26055.59
21:20:25|26053.4
21:20:28|26054.74
21:20:30|26055.21
21:20:31|26055.01
21:20:32|26054.92
21:20:33|26056.44
21:20:33|26056.44
21:20:34|26056.37
21:20:36|26055.36
21:20:37|26056.
21:20:39|26056.2
21:20:45|26054.03
21:20:47|26054.83
21:20:48|26055.
21:20:53|26056.09
21:20:55|26057.33
21:20:56|26062.68
21:20:57|26061.05
21:20:58|26063.59
21:20:59|26063.59
21:21:01|26062.
21:21:02|26060.05
21:21:02|26060.
21:21:04|26059.75
21:21:05|26059.7
21:21:06|26059.96
21:21:08|26059.95
21:21:09|26059.88
21:21:10|26059.8
21:21:12|26059.35
21:21:12|26058.9
21:21:13|26058.88
21:21:15|26058.89
21:21:16|26058.45
21:21:18|26058.45
21:21:26|26063.07
21:21:28|26064.59
21:21:29|26064.6
21:21:31|26064.6
21:21:31|26063.5
21:21:33|26063.56
21:21:35|26064.32
21:21:36|26064.32
21:21:37|26064.32
21:21:39|26064.32
21:21:40|26064.02
21:21:42|26064.32
21:21:44|26064.95
21:21:45|26064.95
21:21:46|26064.95
21:21:47|26064.95
21:21:49|26064.58
21:21:51|26064.69
21:21:51|26064.8
21:21:53|26064.82
21:21:55|26065.
21:21:57|26065.
21:21:58|26065.
21:22:00|26065.3
21:22:01|26065.72
21:22:03|26064.9
21:22:04|26065.78
21:22:05|26066.35
21:22:06|26065.9
21:22:07|26065.41
21:22:08|26066.18
21:22:10|26066.18
21:22:10|26066.18
21:22:11|26065.9
21:22:12|26065.81
21:22:13|26065.81
21:22:14|26065.81
21:22:16|26065.81
21:22:17|26065.81
21:22:18|26065.37
21:22:20|26065.37
21:22:21|26064.9
21:22:22|26064.95
21:22:22|26064.95
21:22:25|26064.95
21:22:27|26065.35
21:22:29|26065.18
21:22:30|26065.18
21:22:31|26062.
21:22:35|26062.04
21:22:37|26062.57
21:22:38|26062.8
21:22:39|26062.79
21:22:41|26062.2
21:22:43|26062.03
21:22:44|26062.8
21:22:45|26062.29
21:22:47|26061.8
21:22:47|26061.98
21:22:49|26062.44
21:22:51|26061.98
21:22:51|26062.02
21:22:56|26062.01
21:22:57|26061.13
21:22:58|26061.58
21:22:59|26061.58
21:23:01|26062.73
21:23:03|26062.24
21:23:04|26060.01
21:23:05|26061.82
21:23:07|26061.48
21:23:08|26061.09
21:23:09|26061.09
21:23:10|26061.09
21:23:12|26061.09
21:23:13|26061.26
21:23:14|26061.26
21:23:15|26061.26
21:23:16|26061.98
21:23:17|26061.49
21:23:19|26061.49
21:23:20|26061.53
21:23:21|26061.53
21:23:22|26061.53
21:23:23|26061.53
21:23:24|26061.81
21:23:25|26061.72
21:23:26|26061.29
21:23:28|26061.29
21:23:28|26061.58
21:23:30|26062.2
21:23:31|26061.39
21:23:33|26062.
21:23:33|26062.
21:23:35|26062.
21:23:36|26061.1
21:23:37|26061.22
21:23:39|26061.89
21:23:39|26061.7
21:23:42|26061.99
21:23:44|26061.99
21:23:46|26061.39
21:23:48|26060.84
21:23:48|26061.78
21:23:49|26064.
21:23:51|26063.22
21:23:51|26062.69
21:23:53|26062.69
21:23:54|26063.36
21:23:57|26062.69
21:23:58|26062.69
21:24:00|26062.69
21:24:01|26062.28
21:24:03|26059.89
21:24:05|26059.83
21:24:05|26060.29
21:24:08|26059.46
21:24:09|26060.4
21:24:10|26060.07
21:24:11|26060.11
21:24:13|26060.13
21:24:14|26059.24
21:24:16|26060.
21:24:17|26060.
21:24:19|26060.
21:24:20|26059.02
21:24:22|26060.88
21:24:22|26060.88
21:24:23|26060.96
21:24:25|26059.97
21:24:27|26059.8
21:24:28|26060.
21:24:30|26060.29
21:24:31|26059.86
21:24:33|26060.29
21:24:34|26061.59
21:24:36|26061.49
21:24:37|26061.49
21:24:38|26061.49
21:24:39|26061.49
21:24:40|26061.49
21:24:41|26061.49
21:24:43|26062.28
21:24:45|26062.28
21:24:46|26062.5
21:24:47|26062.71
21:24:48|26062.29
21:24:49|26062.29
21:24:50|26062.29
21:24:51|26062.31
21:24:52|26063.02
21:24:54|26062.8
21:24:55|26063.09
21:24:56|26063.1
21:24:58|26063.1
21:25:00|26063.1
21:25:02|26056.96
21:25:02|26062.4
21:25:04|26062.97
21:25:05|26062.29
21:25:06|26062.71
21:25:08|26061.95
21:25:08|26062.76
21:25:09|26062.04
21:25:11|26061.65
21:25:12|26061.61
21:25:14|26059.63
21:25:15|26060.28
21:25:16|26060.22
21:25:17|26060.22
21:25:18|26059.84
21:25:20|26059.84
21:25:21|26059.7
21:25:22|26060.38
21:25:23|26060.4
21:25:24|26059.8
21:25:26|26060.9
21:25:26|26060.12
21:25:27|26060.12
21:25:28|26062.74
21:25:29|26061.53
21:25:31|26060.33
21:25:33|26060.33
21:25:34|26060.33
21:25:35|26060.52
21:25:37|26059.27
21:25:38|26060.39
21:25:39|26060.39
21:25:40|26060.39
21:25:41|26060.39
21:25:42|26060.69
21:25:45|26060.69
21:25:47|26060.97
21:25:48|26059.27
21:25:49|26060.21
21:25:50|26060.21
21:25:52|26059.27
21:25:53|26059.27
21:25:53|26059.27
21:25:55|26059.27
21:25:57|26060.11
21:25:58|26060.3
21:25:58|26060.3
21:25:59|26060.3
21:26:00|26060.9
21:26:01|26060.9
21:26:02|26059.2
21:26:04|26059.79
21:26:06|26059.8
21:26:07|26059.2
21:26:09|26059.8
21:26:11|26059.8
21:26:12|26059.8
21:26:12|26059.8
21:26:13|26060.06
21:26:14|26060.06
21:26:15|26060.27
21:26:16|26060.29
21:26:18|26060.74
21:26:19|26061.26
21:26:20|26062.11
21:26:21|26061.12
21:26:22|26061.88
21:26:23|26061.11
21:26:24|26061.11
21:26:25|26061.53
21:26:27|26060.47
21:26:28|26060.47
21:26:30|26061.26
21:26:31|26060.8
21:26:32|26060.76
21:26:33|26062.47
21:26:34|26063.18
21:26:36|26063.
21:26:37|26062.56
21:26:39|26062.63
21:26:41|26063.1
21:26:41|26063.1
21:26:42|26063.1
21:26:45|26063.78
21:26:47|26062.26
21:26:49|26062.22
21:26:50|26062.22
21:26:52|26062.22
21:26:54|26062.87
21:26:54|26062.87
21:26:56|26062.87
21:26:57|26062.81
21:26:58|26063.78
21:27:00|26061.1
21:27:01|26058.84
21:27:03|26057.51
21:27:04|26058.44
21:27:06|26061.18
21:27:07|26061.6
21:27:08|26061.6
21:27:09|26061.6
21:27:11|26061.99
21:27:12|26062.37
21:27:15|26062.37
21:27:16|26063.8
21:27:17|26063.1
21:27:18|26063.74
21:27:19|26062.37
21:27:20|26062.37
21:27:21|26061.9
21:27:22|26061.9
21:27:23|26062.36
21:27:25|26062.36
21:27:26|26061.01
21:27:27|26061.01
21:27:28|26061.01
21:27:30|26060.12
21:27:30|26060.41
21:27:31|26059.85
21:27:33|26060.4
21:27:34|26062.
21:27:36|26062.
21:27:36|26057.24
21:27:38|26058.21
21:27:40|26056.49
21:27:40|26056.53
21:27:41|26056.51
21:27:42|26057.5
21:27:43|26056.81
21:27:44|26057.51
21:27:47|26057.4
21:27:49|26056.51
21:27:51|26056.53
21:27:52|26058.
21:27:52|26056.66
21:27:53|26056.66
21:27:55|26054.14
21:27:57|26055.5
21:27:58|26055.6
21:28:00|26055.
21:28:00|26054.85
21:28:03|26052.03
21:28:04|26053.57
21:28:06|26053.67
21:28:06|26052.84
21:28:08|26052.97
21:28:10|26054.
21:28:11|26054.15
21:28:12|26054.8
21:28:13|26053.2
21:28:14|26053.15
21:28:15|26052.64
21:28:16|26053.
21:28:18|26053.
21:28:19|26053.08
21:28:20|26053.2
21:28:21|26052.9
21:28:22|26052.94
21:28:24|26052.94
21:28:25|26052.51
21:28:27|26052.6
21:28:27|26052.6
21:28:28|26052.6
21:28:30|26053.2
21:28:30|26053.59
21:28:32|26051.11
21:28:33|26052.13
21:28:34|26052.54
21:28:36|26052.53
21:28:38|26052.53
21:28:39|26051.4
21:28:40|26051.11
21:28:42|26051.79
21:28:43|26051.
21:28:43|26051.8
21:28:44|26050.94
21:28:47|26048.21
21:28:48|26049.09
21:28:50|26047.03
21:28:52|26047.85
21:28:52|26045.37
21:28:54|26046.7
21:28:55|26046.
21:28:57|26045.76
21:28:58|26047.06
21:28:59|26046.3
21:28:59|26045.77
21:29:02|26046.99
21:29:02|26048.19
21:29:05|26046.62
21:29:06|26047.61
21:29:07|26045.13
21:29:07|26044.04
21:29:10|26044.19
21:29:12|26043.72
21:29:12|26044.41
21:29:13|26044.98
21:29:15|26043.72
21:29:16|26043.02
21:29:17|26043.26
21:29:20|26042.03
21:29:21|26043.6
21:29:23|26044.2
21:29:23|26042.8
21:29:24|26043.59
21:29:26|26042.02
21:29:27|26042.81
21:29:28|26042.99
21:29:29|26042.63
21:29:30|26042.54
21:29:31|26042.93
21:29:32|26041.11
21:29:34|26042.1
21:29:34|26042.79
21:29:36|26042.6
21:29:38|26042.6
21:29:39|26043.
21:29:40|26043.
21:29:41|26042.29
21:29:42|26042.39
21:29:44|26042.36
21:29:44|26042.36
21:29:45|26042.77
21:29:47|26042.8
21:29:49|26042.3
21:29:50|26043.78
21:29:52|26043.95
21:29:53|26044.4
21:29:54|26044.2
21:29:55|26044.2
21:29:56|26043.97
21:29:58|26045.2
21:29:58|26043.44
21:30:00|26042.8
21:30:01|26042.85
21:30:02|26043.6
21:30:03|26045.
21:30:04|26046.34
21:30:06|26043.1
21:30:07|26043.02
21:30:09|26040.01
21:30:09|26041.18
21:30:10|26041.99
21:30:12|26042.29
21:30:12|26042.33
21:30:13|26041.54
21:30:14|26042.5
21:30:16|26041.53
21:30:18|26041.53
21:30:19|26041.81
21:30:19|26041.81
21:30:21|26041.83
21:30:22|26041.81
21:30:22|26041.81
21:30:24|26041.64
21:30:24|26042.29
21:30:27|26041.95
21:30:28|26042.51
21:30:29|26042.42
21:30:31|26042.42
21:30:32|26042.79
21:30:34|26042.28
21:30:34|26042.28
21:30:35|26043.94
21:30:36|26042.5
21:30:37|26042.54
21:30:39|26042.4
21:30:40|26042.5
21:30:40|26041.69
21:30:43|26042.27
21:30:44|26041.81
21:30:44|26041.4
21:30:46|26041.4
21:30:47|26042.39
21:30:48|26042.41
21:30:49|26042.42
21:30:51|26042.8
21:30:52|26042.9
21:30:54|26042.71
21:30:56|26042.41
21:30:56|26042.39
21:30:58|26042.39
21:31:00|26042.39
21:31:01|26041.8
21:31:01|26042.
21:31:02|26041.5
21:31:03|26040.25
21:31:05|26041.35
21:31:07|26042.45
21:31:08|26042.45
21:31:10|26042.9
21:31:10|26043.
21:31:12|26043.
21:31:13|26043.
21:31:16|26043.
21:31:16|26043.42
21:31:18|26046.03
21:31:19|26044.13
21:31:21|26045.02
21:31:22|26044.9
21:31:23|26045.
21:31:25|26045.
21:31:25|26043.89
21:31:27|26043.88
21:31:28|26044.2
21:31:29|26044.38
21:31:30|26043.81
21:31:32|26043.64
21:31:33|26043.64
21:31:33|26044.
21:31:35|26044.
21:31:37|26044.
21:31:37|26044.
21:31:40|26043.66
21:31:42|26044.02
21:31:43|26044.01
21:31:43|26045.
21:31:45|26044.25
21:31:46|26045.
21:31:48|26044.26
21:31:49|26045.28
21:31:50|26043.8
21:31:51|26044.8
21:31:52|26045.4
21:31:54|26044.9
21:31:55|26044.85
21:31:56|26046.03
21:31:57|26044.43
21:31:58|26044.96
21:32:00|26044.9
21:32:01|26044.83
21:32:03|26044.83
21:32:04|26044.37
21:32:05|26044.23
21:32:05|26044.23
21:32:08|26044.74
21:32:08|26044.52
21:32:10|26044.84
21:32:11|26044.57
21:32:13|26044.96
21:32:14|26044.45
21:32:15|26044.93
21:32:16|26044.92
21:32:18|26045.
21:32:19|26045.39
21:32:20|26044.31
21:32:22|26044.32
21:32:23|26044.32
21:32:24|26044.36
21:32:25|26044.89
21:32:27|26044.3
21:32:28|26044.65
21:32:29|26044.54
21:32:31|26044.48
21:32:32|26043.24
21:32:34|26044.21
21:32:35|26044.2
21:32:36|26044.25
21:32:38|26044.75
21:32:38|26044.72
21:32:40|26043.68
21:32:41|26043.68
21:32:41|26043.68
21:32:43|26043.68
21:32:44|26044.
21:32:46|26044.
21:32:46|26043.6
21:32:47|26043.6
21:32:49|26043.53
21:32:49|26043.53
21:32:51|26043.82
21:32:52|26043.82
21:32:54|26042.81
21:32:54|26042.54
21:32:56|26043.21
21:32:56|26042.64
21:32:58|26042.66
21:32:59|26042.8
21:33:00|26042.87
21:33:02|26042.65
21:33:03|26042.8
21:33:04|26043.
21:33:06|26042.52
21:33:07|26042.4
21:33:08|26042.79
21:33:09|26042.79
21:33:10|26041.56
21:33:11|26042.4
21:33:13|26042.4
21:33:13|26042.75
21:33:14|26041.9
21:33:15|26041.9
21:33:17|26042.12
21:33:17|26042.12
21:33:18|26042.12
21:33:19|26042.12
21:33:21|26042.12
21:33:23|26042.14
21:33:23|26042.37
21:33:25|26042.37
21:33:25|26041.8
21:33:26|26041.8
21:33:28|26041.56
21:33:29|26042.09
21:33:30|26041.33
21:33:31|26041.04
21:33:32|26039.93
21:33:33|26041.4
21:33:34|26038.99
21:33:35|26039.78
21:33:36|26040.45
21:33:37|26040.46
21:33:38|26039.48
21:33:41|26039.76
21:33:42|26037.59
21:33:44|26037.3
21:33:44|26038.59
21:33:46|26038.59
21:33:47|26037.6
21:33:48|26038.6
21:33:49|26038.
21:33:50|26037.43
21:33:53|26037.43
21:33:54|26038.6
21:33:55|26038.19
21:33:56|26038.8
21:33:57|26040.09
21:33:58|26038.18
21:33:59|26038.7
21:34:01|26039.75
21:34:02|26039.75
21:34:02|26039.75
21:34:04|26039.13
21:34:05|26039.4
21:34:06|26039.88
21:34:07|26040.1
21:34:08|26040.39
21:34:09|26040.41
21:34:11|26041.2
21:34:12|26041.07
21:34:13|26041.14
21:34:14|26041.5
21:34:15|26041.32
21:34:17|26041.2
21:34:19|26040.76
21:34:19|26040.72
21:34:21|26040.
21:34:21|26040.
21:34:23|26041.08
21:34:24|26040.7
21:34:26|26040.63
21:34:26|26040.11
21:34:27|26041.4
21:34:30|26040.62
21:34:31|26040.11
21:34:32|26040.11
21:34:33|26040.11
21:34:34|26040.36
21:34:35|26040.26
21:34:37|26041.5
21:34:37|26040.61
21:34:38|26040.12
21:34:39|26038.6
21:34:41|26057.62
21:34:42|26061.09
21:34:42|26058.
21:34:43|26060.22
21:34:45|26058.96
21:34:45|26062.68
21:34:47|26062.55
21:34:48|26062.55
21:34:49|26062.42
21:34:50|26062.55
21:34:51|26063.5
21:34:53|26063.97
21:34:54|26063.92
21:34:56|26064.61
21:34:57|26065.67
21:34:58|26064.53
21:34:59|26064.52
21:35:00|26065.6
21:35:01|26064.52
21:35:03|26065.46
21:35:05|26068.82
21:35:07|26068.75
21:35:08|26068.75
21:35:09|26068.87
21:35:10|26070.32
21:35:10|26069.62
21:35:12|26068.7
21:35:12|26069.27
21:35:13|26068.29
21:35:15|26068.88
21:35:15|26069.73
21:35:17|26071.2
21:35:17|26069.83
21:35:19|26069.86
21:35:21|26069.87
21:35:21|26070.4
21:35:23|26068.76
21:35:25|26069.59
21:35:25|26068.05
21:35:26|26067.72
21:35:28|26067.4
21:35:29|26068.66
21:35:30|26068.69
21:35:32|26068.7
21:35:33|26068.7
21:35:35|26067.73
21:35:36|26067.74
21:35:37|26068.58
21:35:39|26067.72
21:35:39|26072.66
21:35:41|26072.03
21:35:42|26075.54
21:35:43|26074.8
21:35:44|26074.05
21:35:44|26076.
21:35:46|26076.
21:35:47|26077.18
21:35:48|26077.18
21:35:50|26078.5
21:35:51|26080.82
21:35:52|26077.63
21:35:54|26078.81
21:35:54|26079.06
21:35:56|26080.45
21:35:58|26080.58
21:35:59|26079.82
21:35:59|26082.53
21:36:01|26081.46
21:36:01|26077.95
21:36:04|26078.2
21:36:05|26079.85
21:36:06|26079.8
21:36:08|26079.86
21:36:09|26079.99
21:36:10|26079.94
21:36:11|26080.78
21:36:12|26080.78
21:36:13|26080.64
21:36:15|26080.
21:36:15|26079.83
21:36:17|26079.6
21:36:18|26079.46
21:36:20|26079.46
21:36:21|26076.52
21:36:23|26079.
21:36:24|26080.
21:36:26|26080.2
21:36:26|26080.6
21:36:28|26073.68
21:36:29|26071.85
21:36:30|26073.6
21:36:31|26074.9
21:36:33|26073.06
21:36:35|26072.14
21:36:36|26071.32
21:36:36|26071.48
21:36:38|26071.48
21:36:39|26070.73
21:36:40|26070.27
21:36:42|26070.
21:36:43|26067.89
21:36:44|26068.06
21:36:45|26068.07
21:36:46|26067.28
21:36:48|26067.62
21:36:50|26067.82
21:36:51|26066.53
21:36:51|26066.33
21:36:53|26066.33
21:36:54|26066.28
21:36:56|26066.
21:36:57|26065.5
21:36:58|26065.94
21:36:59|26066.05
21:37:00|26065.49
21:37:01|26066.1
21:37:03|26065.81
21:37:05|26065.74
21:37:06|26065.84
21:37:07|26065.9
21:37:08|26066.12
21:37:09|26066.13
21:37:10|26068.53
21:37:12|26067.42
21:37:13|26068.16
21:37:13|26067.85
21:37:16|26067.56
21:37:17|26066.29
21:37:18|26068.2
21:37:19|26068.44
21:37:20|26068.58
21:37:21|26069.08
21:37:23|26069.08
21:37:24|26068.24
21:37:24|26068.28
21:37:26|26068.
21:37:27|26068.38
21:37:28|26069.28
21:37:30|26070.52
21:37:30|26071.14
21:37:32|26071.7
21:37:33|26074.11
21:37:33|26073.7
21:37:34|26074.09
21:37:36|26074.
21:37:36|26074.2
21:37:38|26074.2
21:37:40|26074.18
21:37:41|26073.71
21:37:42|26069.81
21:37:44|26068.01
21:37:44|26067.53
21:37:45|26067.53
21:37:47|26066.46
21:37:47|26066.46
21:37:48|26067.38
21:37:50|26066.71
21:37:50|26065.98
21:37:52|26066.72
21:37:54|26066.67
21:37:54|26066.67
21:37:56|26066.67
21:37:57|26065.87
21:37:59|26066.3
21:38:00|26069.3
21:38:01|26068.35
21:38:02|26066.69
21:38:04|26067.8
21:38:05|26067.73
21:38:05|26063.86
21:38:07|26065.63
21:38:09|26064.83
21:38:10|26065.15
21:38:11|26075.06
21:38:12|26075.
21:38:13|26075.
21:38:15|26075.04
21:38:16|26075.04
21:38:17|26074.41
21:38:18|26074.65
21:38:19|26073.7
21:38:20|26073.83
21:38:21|26073.83
21:38:22|26073.8
21:38:23|26073.85
21:38:24|26073.14
21:38:26|26073.14
21:38:26|26073.14
21:38:27|26072.71
21:38:28|26072.71
21:38:30|26073.69
21:38:31|26072.83
21:38:32|26073.57
21:38:33|26073.57
21:38:34|26075.71
21:38:35|26074.46
21:38:36|26074.53
21:38:37|26075.7
21:38:38|26075.61
21:38:39|26075.4
21:38:40|26075.1
21:38:41|26075.1
21:38:43|26075.12
21:38:44|26075.12
21:38:46|26075.09
21:38:47|26075.09
21:38:47|26075.13
21:38:49|26075.13
21:38:49|26075.13
21:38:52|26075.3
21:38:52|26073.65
21:38:53|26073.65
21:38:55|26073.58
21:38:56|26073.71
21:38:58|26074.43
21:38:59|26073.58
21:39:00|26074.8
21:39:01|26075.4
21:39:02|26075.55
21:39:04|26075.56
21:39:05|26075.82
21:39:06|26075.87
21:39:08|26075.1
21:39:09|26075.
21:39:10|26075.4
21:39:11|26075.65
21:39:11|26074.25
21:39:13|26075.4
21:39:13|26074.94
21:39:15|26075.01
21:39:15|26075.8
21:39:16|26074.84
21:39:18|26074.46
21:39:19|26075.49
21:39:19|26077.14
21:39:21|26076.52
21:39:22|26076.38
21:39:23|26075.42
21:39:25|26075.42
21:39:27|26075.24
21:39:28|26075.7
21:39:29|26075.7
21:39:29|26075.7
21:39:30|26077.03
21:39:32|26076.
21:39:33|26076.53
21:39:33|26071.46
21:39:35|26070.03
21:39:36|26065.12
21:39:37|26066.63
21:39:40|26066.72
21:39:41|26067.92
21:39:42|26066.46
21:39:43|26066.45
21:39:44|26066.15
21:39:46|26067.99
21:39:46|26067.92
21:39:48|26067.21
21:39:48|26067.9
21:39:50|26067.23
21:39:51|26067.99
21:39:53|26067.99
21:39:53|26067.2
21:39:54|26066.84
21:39:55|26070.74
21:39:56|26069.73
21:39:58|26070.08
21:39:59|26070.84
21:40:01|26070.1
21:40:01|26070.68
21:40:04|26071.23
21:40:05|26070.38
21:40:06|26070.74
21:40:07|26070.75
21:40:07|26070.53
21:40:08|26070.98
21:40:10|26070.29
21:40:11|26070.37
21:40:12|26070.37
21:40:13|26070.55
21:40:15|26070.55
21:40:16|26070.37
21:40:16|26070.37
21:40:17|26070.
21:40:19|26069.41
21:40:19|26068.01
21:40:22|26068.01
21:40:23|26068.39
21:40:25|26068.55
21:40:26|26068.38
21:40:28|26068.21
21:40:29|26067.99
21:40:30|26068.1
21:40:31|26067.74
21:40:32|26068.44
21:40:34|26068.48
21:40:35|26066.97
21:40:36|26067.79
21:40:37|26068.
21:40:38|26068.
21:40:39|26067.68
21:40:41|26069.03
21:40:41|26069.78
21:40:43|26068.82
21:40:43|26068.81
21:40:45|26068.81
21:40:46|26068.81
21:40:47|26068.82
21:40:48|26068.84
21:40:48|26068.82
21:40:49|26068.7
21:40:51|26068.2
21:40:52|26069.34
21:40:53|26068.7
21:40:54|26068.21
21:40:56|26068.21
21:40:58|26066.39
21:40:59|26067.35
21:41:00|26068.18
21:41:01|26068.18
21:41:04|26062.02
21:41:06|26060.88
21:41:07|26059.93
21:41:08|26059.75
21:41:10|26059.
21:41:11|26057.31
21:41:12|26059.
21:41:13|26059.54
21:41:14|26058.07
21:41:15|26058.07
21:41:16|26057.
21:41:17|26059.6
21:41:18|26059.6
21:41:19|26058.9
21:41:20|26058.9
21:41:21|26058.9
21:41:23|26058.95
21:41:23|26058.
21:41:25|26058.59
21:41:26|26057.33
21:41:27|26057.33
21:41:28|26058.
21:41:29|26058.
21:41:30|26058.
21:41:31|26057.73
21:41:32|26057.73
21:41:33|26057.66
21:41:34|26057.42
21:41:35|26057.42
21:41:36|26058.17
21:41:37|26058.17
21:41:38|26055.27
21:41:39|26056.16
21:41:41|26056.16
21:41:41|26053.8
21:41:43|26053.27
21:41:44|26054.1
21:41:45|26053.97
21:41:46|26053.97
21:41:48|26053.95
21:41:48|26053.94
21:41:49|26053.94
21:41:50|26053.61
21:41:52|26051.72
21:41:53|26051.72
21:41:55|26051.72
21:41:55|26051.83
21:41:57|26052.41
21:41:58|26053.4
21:42:00|26053.4
21:42:01|26052.07
21:42:02|26054.05
21:42:04|26053.2
21:42:04|26053.02
21:42:06|26053.21
21:42:07|26052.95
21:42:09|26055.
21:42:10|26056.16
21:42:12|26055.
21:42:13|26055.49
21:42:14|26055.26
21:42:15|26054.12
21:42:16|26054.12
21:42:17|26054.28
21:42:18|26054.69
21:42:19|26054.69
21:42:20|26054.69
21:42:21|26054.98
21:42:22|26052.88
21:42:24|26054.39
21:42:25|26055.
21:42:26|26054.85
21:42:27|26055.39
21:42:28|26055.39
21:42:29|26055.39
21:42:31|26055.6
21:42:32|26055.6
21:42:32|26055.69
21:42:34|26056.
21:42:35|26056.
21:42:36|26059.61
21:42:37|26059.88
21:42:38|26060.03
21:42:39|26061.56
21:42:40|26061.82
21:42:41|26061.82
21:42:42|26061.82
21:42:43|26061.82
21:42:44|26061.81
21:42:45|26062.
21:42:47|26060.46
21:42:48|26060.74
21:42:50|26061.58
21:42:50|26061.58
21:42:51|26061.11
21:42:52|26058.35
21:42:53|26058.2
21:42:54|26058.2
21:42:55|26059.
21:42:56|26058.3
21:42:57|26058.3
21:42:59|26057.84
21:43:02|26059.2
21:43:02|26060.
21:43:03|26059.92
21:43:05|26061.
21:43:06|26060.97
21:43:07|26060.65
21:43:08|26060.12
21:43:10|26060.12
21:43:11|26060.03
21:43:12|26060.55
21:43:13|26060.02
21:43:13|26060.02
21:43:14|26058.61
21:43:16|26059.34
21:43:17|26056.87
21:43:18|26058.69
21:43:19|26058.08
21:43:20|26058.3
21:43:21|26058.9
21:43:22|26058.99
21:43:23|26058.21
21:43:24|26058.21
21:43:25|26058.21
21:43:27|26058.12
21:43:28|26058.07
21:43:29|26058.07
21:43:31|26058.07
21:43:31|26056.91
21:43:32|26056.87
21:43:33|26056.87
21:43:34|26056.87
21:43:35|26056.87
21:43:36|26056.87
21:43:38|26056.87
21:43:40|26056.25
21:43:41|26056.25
21:43:42|26056.2
21:43:43|26056.2
21:43:43|26056.2
21:43:45|26056.88
21:43:47|26056.22
21:43:47|26056.21
21:43:48|26057.12
21:43:50|26056.65
21:43:50|26057.11
21:43:52|26057.11
21:43:52|26056.1
21:43:54|26056.41
21:43:54|26056.
21:43:56|26055.53
21:43:57|26055.53
21:43:57|26056.14
21:43:59|26055.03
21:43:59|26055.07
21:44:00|26057.37
21:44:01|26056.79
21:44:02|26055.11
21:44:04|26055.4
21:44:05|26055.13
21:44:06|26055.01
21:44:07|26055.01
21:44:09|26055.01
21:44:10|26055.01
21:44:10|26055.75
21:44:11|26053.77
21:44:13|26053.64
21:44:13|26053.03
21:44:15|26052.21
21:44:16|26052.21
21:44:17|26052.55
21:44:18|26052.55
21:44:19|26052.55
21:44:20|26052.04
21:44:21|26052.04
21:44:22|26052.68
21:44:23|26052.68
21:44:25|26052.48
21:44:25|26052.48
21:44:27|26051.69
21:44:28|26052.31
21:44:29|26051.
21:44:30|26051.03
21:44:31|26051.04
21:44:32|26051.74
21:44:33|26051.06
21:44:34|26051.08
21:44:35|26051.54
21:44:36|26051.54
21:44:38|26051.98
21:44:39|26051.98
21:44:40|26051.98
21:44:42|26052.13
21:44:43|26054.25
21:44:44|26052.23
21:44:45|26052.6
21:44:46|26052.56
21:44:47|26053.01
21:44:48|26053.05
21:44:49|26053.05
21:44:50|26053.05
21:44:51|26053.02
21:44:52|26053.35
21:44:53|26053.
21:44:54|26052.6
21:44:55|26052.6
21:44:57|26052.6
21:44:59|26052.61
21:44:59|26052.1
21:45:01|26053.59
21:45:01|26054.69
21:45:03|26053.6
21:45:04|26054.31
21:45:05|26054.55
21:45:06|26050.55
21:45:07|26050.65
21:45:08|26051.43
21:45:09|26050.73
21:45:10|26050.55
21:45:11|26051.35
21:45:12|26050.8
21:45:14|26050.8
21:45:15|26050.67
21:45:16|26050.67
21:45:17|26049.54
21:45:18|26049.67
21:45:19|26049.01
21:45:21|26049.64
21:45:22|26049.34
21:45:23|26048.72
21:45:23|26049.43
21:45:26|26048.6
21:45:26|26049.37
21:45:28|26048.71
21:45:28|26048.71
21:45:29|26048.71
21:45:30|26049.1
21:45:32|26049.1
21:45:33|26048.89
21:45:33|26048.89
21:45:35|26048.41
21:45:36|26048.72
21:45:37|26049.
21:45:38|26049.05
21:45:39|26049.12
21:45:40|26048.05
21:45:42|26048.73
21:45:43|26049.59
21:45:43|26049.59
21:45:44|26050.99
21:45:45|26050.34
21:45:47|26050.71
21:45:49|26050.67
21:45:50|26050.67
21:45:50|26050.07
21:45:52|26050.
21:45:52|26050.07
21:45:53|26049.77
21:45:55|26049.77
21:45:56|26049.67
21:45:57|26049.25
21:45:59|26049.95
21:45:59|26048.9
21:46:00|26049.57
21:46:02|26049.57
21:46:03|26049.57
21:46:05|26049.57
21:46:06|26049.57
21:46:08|26049.57
21:46:08|26049.58
21:46:09|26048.85
21:46:10|26048.88
21:46:11|26048.51
21:46:13|26048.51
21:46:14|26049.39
21:46:15|26049.58
21:46:16|26049.29
21:46:18|26049.29
21:46:19|26049.29
21:46:19|26049.29
21:46:21|26049.
21:46:21|26049.
21:46:23|26049.8
21:46:24|26049.24
21:46:25|26050.2
21:46:26|26049.74
21:46:27|26050.54
21:46:29|26050.66
21:46:30|26050.58
21:46:31|26052.87
21:46:32|26051.35
21:46:34|26051.35
21:46:35|26051.27
21:46:35|26051.3
21:46:36|26051.39
21:46:37|26051.39
21:46:39|26051.13
21:46:40|26051.74
21:46:41|26051.74
21:46:43|26051.74
21:46:43|26051.74
21:46:45|26051.74
21:46:46|26051.73
21:46:47|26051.73
21:46:48|26052.38
21:46:49|26052.38
21:46:50|26052.38
21:46:51|26052.38
21:46:51|26051.77
21:46:53|26052.99
21:46:53|26051.95
21:46:55|26052.88
21:46:56|26052.86
21:46:57|26052.
21:46:58|26051.73
21:46:59|26051.73
21:47:00|26052.01
21:47:01|26052.7
21:47:02|26052.59
21:47:03|26052.58
21:47:04|26052.58
21:47:05|26052.58
21:47:06|26051.02
21:47:07|26051.04
21:47:08|26051.
21:47:09|26051.67
21:47:10|26051.67
21:47:12|26051.01
21:47:13|26051.01
21:47:14|26051.09
21:47:15|26051.14
21:47:17|26051.14
21:47:18|26051.14
21:47:19|26051.14
21:47:19|26051.14
21:47:21|26051.14
21:47:22|26051.
21:47:23|26051.45
21:47:24|26051.43
21:47:26|26051.43
21:47:27|26052.
21:47:29|26053.14
21:47:29|26052.09
21:47:30|26051.99
21:47:31|26052.
21:47:32|26052.59
21:47:33|26052.59
21:47:35|26052.59
21:47:36|26052.59
21:47:37|26052.16
21:47:38|26052.
21:47:39|26052.01
21:47:40|26052.11
21:47:41|26052.11
21:47:43|26053.65
21:47:43|26053.51
21:47:45|26053.84
21:47:46|26053.37
21:47:47|26053.88
21:47:48|26053.88
21:47:49|26053.85
21:47:50|26053.88
21:47:51|26053.33
21:47:52|26053.23
21:47:54|26053.31
21:47:54|26054.41
21:47:55|26053.8
21:47:56|26053.8
21:47:57|26053.8
21:47:59|26053.8
21:47:59|26052.71
21:48:02|26053.58
21:48:02|26053.01
21:48:04|26052.87
21:48:04|26051.6
21:48:05|26052.91
21:48:06|26052.6
21:48:08|26053.19
21:48:10|26053.4
21:48:10|26054.
21:48:11|26054.08
21:48:12|26054.
21:48:13|26054.
21:48:14|26054.
21:48:16|26054.09
21:48:17|26054.09
21:48:18|26052.84
21:48:19|26052.
21:48:21|26052.91
21:48:22|26052.91
21:48:24|26052.3
21:48:24|26051.41
21:48:25|26052.36
21:48:27|26052.
21:48:27|26052.35
21:48:30|26052.35
21:48:30|26051.4
21:48:32|26051.86
21:48:32|26051.69
21:48:34|26051.2
21:48:35|26051.66
21:48:36|26051.64
21:48:37|26051.59
21:48:38|26051.59
21:48:39|26051.59
21:48:40|26051.59
21:48:41|26051.59
21:48:42|26052.
21:48:43|26051.2
21:48:44|26051.59
21:48:46|26051.12
21:48:47|26051.39
21:48:48|26051.99
21:48:49|26051.84
21:48:49|26051.84
21:48:50|26052.34
21:48:51|26052.23
21:48:52|26052.18
21:48:53|26052.18
21:48:54|26052.26
21:48:55|26052.26
21:48:56|26052.25
21:48:58|26052.25
21:48:58|26052.24
21:49:00|26052.34
21:49:01|26052.34
21:49:01|26051.6
21:49:02|26052.33
21:49:04|26052.29
21:49:05|26052.31
21:49:07|26051.87
21:49:08|26052.04
21:49:10|26052.28
21:49:10|26051.87
21:49:11|26051.87
21:49:12|26052.25
21:49:14|26052.25
21:49:15|26052.16
21:49:17|26051.05
21:49:18|26051.21
21:49:19|26051.21
21:49:20|26051.01
21:49:21|26051.85
21:49:22|26051.83
21:49:23|26051.83
21:49:24|26051.91
21:49:25|26051.91
21:49:26|26051.45
21:49:27|26051.45
21:49:28|26053.57
21:49:29|26055.39
21:49:30|26057.93
21:49:31|26056.63
21:49:33|26057.96
21:49:34|26057.99
21:49:35|26057.26
21:49:37|26057.27
21:49:38|26057.4
21:49:39|26055.49
21:49:41|26055.49
21:49:42|26055.18
21:49:43|26056.2
21:49:44|26056.2
21:49:45|26056.2
21:49:46|26056.2
21:49:47|26056.2
21:49:48|26056.2
21:49:49|26056.2
21:49:50|26056.2
21:49:51|26056.6
21:49:52|26057.14
21:49:53|26057.14
21:49:54|26057.14
21:49:55|26057.58
21:49:56|26056.82
21:49:57|26057.53
21:49:58|26056.86
21:49:59|26057.5
21:50:00|26057.58
21:50:01|26056.82
21:50:02|26057.59
21:50:03|26058.23
21:50:04|26058.16
21:50:05|26057.83
21:50:07|26057.87
21:50:08|26056.8
21:50:10|26056.75
21:50:11|26057.34
21:50:12|26057.45
21:50:13|26058.23
21:50:14|26059.99
21:50:15|26059.33
21:50:16|26058.62
21:50:17|26058.18
21:50:18|26058.06
21:50:20|26058.
21:50:21|26058.15
21:50:22|26059.21
21:50:23|26058.86
21:50:24|26058.6
21:50:25|26058.3
21:50:26|26058.88
21:50:27|26059.87
21:50:28|26059.84
21:50:29|26059.84
21:50:31|26059.15
21:50:32|26059.89
21:50:33|26059.93
21:50:34|26059.67
21:50:35|26059.67
21:50:35|26059.34
21:50:37|26059.39
21:50:39|26059.96
21:50:40|26059.96
21:50:41|26059.96
21:50:42|26059.99
21:50:43|26059.99
21:50:44|26060.35
21:50:45|26060.35
21:50:46|26060.83
21:50:47|26060.83
21:50:48|26060.99
21:50:49|26059.06
21:50:50|26059.34
21:50:51|26059.34
21:50:52|26059.34
21:50:53|26059.34
21:50:54|26059.34
21:50:55|26059.14
21:50:56|26059.16
21:50:57|26060.3
21:50:58|26060.96
21:50:59|26061.18
21:51:00|26061.55
21:51:01|26060.42
21:51:02|26060.42
21:51:03|26060.91
21:51:04|26060.42
21:51:05|26060.42
21:51:06|26060.42
21:51:08|26060.42
21:51:10|26063.46
21:51:10|26063.76
21:51:11|26063.81
21:51:12|26063.98
21:51:14|26064.05
21:51:15|26062.29
21:51:16|26063.75
21:51:17|26064.04
21:51:18|26064.03
21:51:19|26064.03
21:51:20|26065.
21:51:21|26064.6
21:51:23|26064.02
21:51:24|26069.59
21:51:24|26072.99
21:51:25|26071.47
21:51:27|26071.4
21:51:28|26075.69
21:51:29|26076.5
21:51:30|26075.39
21:51:31|26076.81
21:51:32|26077.77
21:51:33|26076.1
21:51:35|26076.94
21:51:36|26075.87
21:51:37|26075.49
21:51:38|26075.59
21:51:39|26075.7
21:51:40|26076.4
21:51:41|26076.03
21:51:42|26076.6
21:51:43|26081.11
21:51:44|26077.42
21:51:45|26077.9
21:51:46|26079.1
21:51:48|26079.1
21:51:48|26081.66
21:51:49|26081.42
21:51:50|26079.89
21:51:51|26081.07
21:51:52|26080.5
21:51:53|26081.07
21:51:54|26080.7
21:51:55|26080.7
21:51:57|26080.
21:51:57|26080.8
21:51:58|26078.66
21:51:59|26079.53
21:52:00|26077.81
21:52:01|26076.5
21:52:02|26077.95
21:52:03|26077.63
21:52:04|26077.83
21:52:05|26080.41
21:52:07|26079.54
21:52:08|26080.2
21:52:09|26081.24
21:52:11|26081.5
21:52:13|26081.35
21:52:13|26081.3
21:52:14|26081.14
21:52:15|26082.
21:52:16|26081.3
21:52:17|26081.78
21:52:19|26080.79
21:52:21|26082.1
21:52:21|26082.29
21:52:22|26081.97
21:52:23|26081.44
21:52:24|26080.8
21:52:25|26080.7
21:52:27|26080.67
21:52:28|26081.03
21:52:29|26080.01
21:52:30|26080.01
21:52:31|26080.06
21:52:32|26080.01
21:52:33|26079.9
21:52:34|26079.14
21:52:35|26078.6
21:52:37|26078.4
21:52:38|26077.35
21:52:39|26077.11
21:52:40|26077.81
21:52:41|26077.79
21:52:42|26076.4
21:52:43|26076.4
21:52:44|26076.28
21:52:46|26075.
21:52:46|26075.01
21:52:47|26074.
21:52:48|26074.21
21:52:49|26074.41
21:52:50|26074.41
21:52:51|26073.6
21:52:52|26074.22
21:52:53|26074.24
21:52:55|26074.14
21:52:55|26074.14
21:52:57|26074.56
21:52:57|26073.53
21:52:58|26074.8
21:52:59|26074.8
21:53:00|26074.86
21:53:02|26075.17
21:53:03|26074.54
21:53:03|26074.54
21:53:05|26074.54
21:53:06|26074.54
21:53:06|26074.54
21:53:08|26074.41
21:53:09|26075.25
21:53:10|26075.25
21:53:11|26075.25
21:53:13|26075.25
21:53:14|26076.
21:53:15|26075.36
21:53:16|26075.11
21:53:17|26075.11
21:53:18|26075.11
21:53:19|26075.47
21:53:20|26075.26
21:53:22|26073.73
21:53:23|26073.1
21:53:24|26074.2
21:53:26|26074.01
21:53:27|26073.81
21:53:27|26074.24
21:53:29|26074.24
21:53:31|26074.7
21:53:31|26074.71
21:53:33|26074.71
21:53:34|26074.71
21:53:35|26074.79
21:53:36|26074.79
21:53:37|26073.89
21:53:38|26073.89
21:53:39|26074.24
21:53:40|26073.47
21:53:42|26073.47
21:53:43|26074.43
21:53:43|26074.43
21:53:45|26074.41
21:53:45|26074.41
21:53:47|26074.42
21:53:48|26074.42
21:53:48|26074.42
21:53:50|26074.42
21:53:51|26074.8
21:53:52|26074.8
21:53:53|26074.86
21:53:54|26074.86
21:53:55|26074.86
21:53:56|26074.26
21:53:57|26074.16
21:53:58|26075.01
21:53:59|26075.67
21:54:00|26075.66
21:54:02|26075.65
21:54:02|26075.65
21:54:03|26075.85
21:54:04|26075.02
21:54:05|26075.02
21:54:07|26075.06
21:54:08|26075.
21:54:09|26074.41
21:54:10|26074.41
21:54:12|26074.6
21:54:13|26074.6
21:54:13|26074.96
21:54:15|26074.96
21:54:15|26074.96
21:54:17|26074.96
21:54:17|26074.96
21:54:20|26074.34
21:54:20|26073.83
21:54:22|26074.4
21:54:23|26074.64
21:54:23|26075.1
21:54:24|26075.1
21:54:26|26075.1
21:54:26|26074.79
21:54:28|26074.
21:54:29|26074.
21:54:31|26074.
21:54:31|26074.
21:54:32|26074.
21:54:33|26074.
21:54:34|26075.
21:54:35|26076.24
21:54:36|26077.1
21:54:37|26076.1
21:54:39|26076.1
21:54:40|26075.41
21:54:41|26075.97
21:54:42|26077.06
21:54:43|26077.06
21:54:44|26076.23
21:54:45|26076.23
21:54:46|26076.23
21:54:47|26076.23
21:54:48|26076.23
21:54:49|26076.23
21:54:50|26076.
21:54:52|26076.21
21:54:52|26076.21
21:54:53|26076.94
21:54:56|26076.
21:54:56|26075.5
21:54:58|26075.5
21:54:58|26075.5
21:55:00|26075.5
21:55:00|26074.32
21:55:01|26074.89
21:55:03|26073.28
21:55:04|26074.29
21:55:04|26076.
21:55:06|26076.39
21:55:07|26076.37
21:55:08|26076.33
21:55:09|26076.33
21:55:10|26076.32
21:55:12|26076.99
21:55:13|26076.99
21:55:14|26077.35
21:55:15|26076.61
21:55:17|26080.64
21:55:17|26086.99
21:55:18|26086.08
21:55:20|26086.49
21:55:21|26086.16
21:55:22|26086.41
21:55:22|26086.07
21:55:24|26086.33
21:55:25|26086.41
21:55:25|26086.33
21:55:28|26088.01
21:55:30|26089.38
21:55:30|26088.44
21:55:32|26088.44
21:55:33|26089.52
21:55:34|26089.43
21:55:35|26089.79
21:55:36|26089.4
21:55:37|26088.6
21:55:39|26089.61
21:55:40|26089.93
21:55:40|26089.2
21:55:42|26089.79
21:55:43|26089.2
21:55:44|26090.
21:55:45|26089.88
21:55:46|26089.26
21:55:48|26089.26
21:55:49|26089.7
21:55:50|26089.22
21:55:51|26088.61
21:55:51|26088.79
21:55:53|26089.43
21:55:54|26089.43
21:55:55|26088.74
21:55:55|26089.98
21:55:56|26089.23
21:55:57|26089.99
21:55:58|26090.18
21:56:00|26092.49
21:56:01|26092.
21:56:02|26092.09
21:56:02|26091.85
21:56:03|26091.37
21:56:05|26091.27
21:56:06|26089.9
21:56:06|26089.3
21:56:08|26088.56
21:56:08|26088.99
21:56:10|26092.17
21:56:11|26093.31
21:56:13|26093.24
21:56:14|26093.67
21:56:15|26093.9
21:56:17|26094.55
21:56:18|26094.56
21:56:19|26093.59
21:56:20|26094.37
21:56:22|26094.73
21:56:22|26095.01
21:56:24|26093.91
21:56:25|26094.03
21:56:26|26094.02
21:56:27|26095.51
21:56:28|26097.98
21:56:30|26096.57
21:56:30|26096.89
21:56:31|26096.89
21:56:32|26095.89
21:56:34|26095.72
21:56:34|26096.
21:56:35|26095.99
21:56:36|26095.99
21:56:37|26095.61
21:56:39|26094.93
21:56:39|26095.28
21:56:41|26095.99
21:56:42|26095.98
21:56:43|26093.81
21:56:44|26095.99
21:56:44|26094.83
21:56:46|26094.62
21:56:47|26095.3
21:56:48|26095.78
21:56:49|26095.78
21:56:51|26095.73
21:56:51|26095.71
21:56:53|26095.25
21:56:54|26095.25
21:56:54|26095.25
21:56:56|26095.42
21:56:56|26094.67
21:56:57|26094.51
21:56:59|26093.81
21:57:00|26093.97
21:57:01|26093.76
21:57:02|26093.64
21:57:02|26094.49
21:57:04|26093.43
21:57:05|26091.54
21:57:05|26092.
21:57:07|26091.65
21:57:08|26090.3
21:57:09|26091.4
21:57:10|26090.51
21:57:11|26090.74
21:57:12|26090.1
21:57:14|26090.11
21:57:15|26090.11
21:57:16|26090.
21:57:17|26089.
21:57:18|26088.72
21:57:19|26088.44
21:57:20|26088.45
21:57:21|26088.39
21:57:22|26089.08
21:57:23|26089.2
21:57:24|26088.45
21:57:26|26088.57
21:57:26|26088.84
21:57:28|26088.6
21:57:29|26088.26
21:57:30|26089.08
21:57:31|26088.33
21:57:32|26088.12
21:57:34|26088.12
21:57:34|26088.12
21:57:35|26088.12
21:57:36|26089.1
21:57:37|26089.7
21:57:38|26089.7
21:57:40|26089.7
21:57:41|26089.75
21:57:42|26088.91
21:57:43|26089.7
21:57:44|26090.4
21:57:45|26090.93
21:57:47|26090.93
21:57:47|26091.79
21:57:49|26092.13
21:57:50|26092.45
21:57:51|26092.45
21:57:52|26092.8
21:57:53|26091.53
21:57:54|26092.09
21:57:55|26092.09
21:57:55|26092.09
21:57:57|26092.09
21:57:58|26092.09
21:57:59|26092.09
21:58:00|26092.09
21:58:01|26091.52
21:58:02|26091.71
21:58:04|26095.29
21:58:05|26092.32
21:58:06|26092.44
21:58:07|26092.45
21:58:08|26091.95
21:58:10|26093.5
21:58:10|26091.65
21:58:11|26092.05
21:58:14|26093.89
21:58:16|26093.4
21:58:17|26095.78
21:58:18|26094.43
21:58:19|26093.31
21:58:20|26095.48
21:58:21|26094.71
21:58:22|26094.7
21:58:23|26094.6
21:58:24|26094.06
21:58:25|26092.6
21:58:27|26092.39
21:58:28|26093.05
21:58:29|26093.05
21:58:30|26092.32
21:58:32|26092.2
21:58:32|26092.55
21:58:34|26092.
21:58:34|26092.
21:58:36|26091.61
21:58:36|26091.62
21:58:38|26091.62
21:58:38|26093.3
21:58:39|26093.89
21:58:40|26093.89
21:58:42|26093.31
21:58:43|26092.61
21:58:44|26093.4
21:58:45|26093.35
21:58:46|26093.13
21:58:47|26093.13
21:58:48|26093.13
21:58:49|26092.88
21:58:50|26092.88
21:58:51|26093.77
21:58:52|26093.77
21:58:53|26095.2
21:58:54|26094.
21:58:55|26093.
21:58:56|26093.
21:58:57|26092.62
21:58:58|26090.93
21:58:59|26090.69
21:59:00|26090.65
21:59:01|26090.98
21:59:02|26091.24
21:59:03|26091.52
21:59:05|26091.52
21:59:05|26091.52
21:59:06|26093.94
21:59:07|26095.08
21:59:08|26095.99
21:59:09|26095.
21:59:11|26095.88
21:59:12|26094.03
21:59:13|26094.6
21:59:14|26095.22
21:59:16|26095.22
21:59:17|26095.15
21:59:17|26095.15
21:59:20|26093.4
21:59:21|26093.36
21:59:21|26093.3
21:59:23|26093.53
21:59:24|26093.53
21:59:25|26093.
21:59:26|26092.
21:59:27|26092.7
21:59:28|26092.
21:59:30|26092.51
21:59:31|26092.8
21:59:32|26092.8
21:59:33|26093.13
21:59:34|26093.09
21:59:36|26093.07
21:59:36|26093.07
21:59:37|26092.2
21:59:39|26093.04
21:59:39|26093.08
21:59:40|26093.08
21:59:42|26094.
21:59:42|26093.3
21:59:44|26093.2
21:59:46|26093.42
21:59:46|26094.62
21:59:48|26093.55
21:59:48|26093.3
21:59:49|26093.21
21:59:51|26093.13
21:59:52|26092.79
21:59:53|26092.21
21:59:54|26092.21
21:59:55|26091.9
21:59:57|26091.12
21:59:57|26091.9
21:59:59|26091.9
21:59:59|26091.9
22:00:00|26091.2
22:00:02|26090.44
22:00:03|26090.
22:00:04|26091.04
22:00:05|26090.
22:00:06|26088.09
22:00:07|26088.09
22:00:08|26088.09
22:00:09|26088.
22:00:10|26086.9
22:00:11|26087.58
22:00:12|26086.92
22:00:13|26086.82
22:00:14|26086.99
22:00:15|26087.4
22:00:16|26087.45
22:00:18|26085.25
22:00:18|26086.3
22:00:19|26086.3
22:00:21|26086.2
22:00:22|26086.
22:00:23|26085.26
22:00:24|26085.26
22:00:25|26085.26
22:00:27|26085.8
22:00:27|26085.5
22:00:29|26085.5
22:00:29|26085.5
22:00:31|26085.07
22:00:32|26085.
22:00:33|26084.78
22:00:35|26084.36
22:00:35|26082.91
22:00:37|26083.02
22:00:38|26082.06
22:00:39|26082.7
22:00:41|26082.95
22:00:42|26081.72
22:00:43|26081.72
22:00:44|26082.28
22:00:45|26082.08
22:00:45|26082.08
22:00:46|26082.68
22:00:47|26082.99
22:00:49|26082.
22:00:50|26082.51
22:00:51|26082.51
22:00:53|26081.66
22:00:54|26081.4
22:00:55|26081.4
22:00:55|26081.4
22:00:57|26081.4
22:00:59|26081.4
22:01:00|26080.7
22:01:01|26081.2
22:01:03|26080.07
22:01:04|26080.46
22:01:05|26079.6
22:01:08|26080.6
22:01:09|26080.8
22:01:10|26079.91
22:01:11|26079.9
22:01:12|26079.86
22:01:13|26080.6
22:01:13|26079.9
22:01:15|26079.9
22:01:17|26079.31
22:01:18|26080.21
22:01:20|26078.99
22:01:22|26079.55
22:01:22|26080.2
22:01:26|26080.44
22:01:27|26080.99
22:01:29|26080.2
22:01:30|26080.2
22:01:31|26081.
22:01:33|26081.
22:01:33|26081.
22:01:35|26080.4
22:01:35|26080.2
22:01:37|26079.9
22:01:38|26080.19
22:01:40|26079.94
22:01:41|26079.6
22:01:43|26076.6
22:01:45|26077.44
22:01:45|26077.35
22:01:46|26077.35
22:01:48|26077.72
22:01:49|26077.97
22:01:49|26077.2
22:01:51|26077.03
22:01:52|26077.01
22:01:54|26078.31
22:01:56|26077.99
22:01:56|26077.98
22:01:57|26077.98
22:01:58|26076.58
22:02:00|26077.77
22:02:01|26077.63
22:02:02|26077.63
22:02:03|26077.2
22:02:05|26074.5
22:02:06|26075.4
22:02:06|26075.61
22:02:08|26075.24
22:02:08|26075.78
22:02:11|26075.32
22:02:11|26076.4
22:02:12|26076.13
22:02:15|26076.71
22:02:15|26077.62
22:02:17|26080.11
22:02:19|26080.71
22:02:19|26079.6
22:02:22|26079.42
22:02:23|26080.07
22:02:24|26080.08
22:02:26|26079.29
22:02:27|26078.1
22:02:28|26078.01
22:02:29|26078.01
22:02:30|26078.4
22:02:32|26078.
22:02:32|26076.7
22:02:33|26076.61
22:02:36|26076.39
22:02:37|26076.01
22:02:39|26077.08
22:02:42|26077.4
22:02:43|26077.59
22:02:44|26077.59
22:02:44|26077.7
22:02:45|26076.77
22:02:46|26077.75
22:02:47|26077.73
22:02:48|26074.82
22:02:49|26076.4
22:02:51|26075.38
22:02:52|26076.
22:02:53|26076.4
22:02:54|26075.8
22:02:55|26076.5
22:02:55|26076.5
22:02:56|26077.2
22:02:57|26077.2
22:02:59|26076.62
22:02:59|26077.2
22:03:01|26076.85
22:03:01|26076.87
22:03:02|26077.09
22:03:03|26076.28
22:03:05|26076.61
22:03:06|26076.61
22:03:08|26076.61
22:03:09|26076.62
22:03:10|26076.62
22:03:11|26076.52
22:03:11|26076.52
22:03:13|26079.44
22:03:14|26079.49
22:03:15|26078.81
22:03:16|26078.16
22:03:17|26078.39
22:03:19|26078.76
22:03:20|26078.56
22:03:21|26078.91
22:03:22|26077.99
22:03:24|26077.99
22:03:25|26086.61
22:03:27|26085.41
22:03:28|26084.38
22:03:29|26086.72
22:03:30|26084.28
22:03:31|26083.94
22:03:32|26084.95
22:03:34|26086.
22:03:34|26087.25
22:03:36|26086.18
22:03:36|26085.73
22:03:37|26085.6
22:03:38|26085.71
22:03:39|26087.42
22:03:41|26089.68
22:03:42|26091.27
22:03:43|26091.27
22:03:44|26092.77
22:03:46|26090.48
22:03:46|26091.18
22:03:48|26091.
22:03:48|26090.51
22:03:49|26089.2
22:03:50|26088.45
22:03:52|26088.
22:03:53|26088.
22:03:54|26088.
22:03:54|26087.4
22:03:56|26088.01
22:03:57|26083.88
22:03:58|26084.44
22:03:59|26084.44
22:04:00|26083.89
22:04:01|26085.19
22:04:02|26089.05
22:04:04|26089.2
22:04:05|26091.72
22:04:06|26090.02
22:04:07|26089.64
22:04:08|26090.01
22:04:09|26090.05
22:04:10|26090.21
22:04:12|26090.22
22:04:12|26089.61
22:04:14|26088.9
22:04:15|26089.88
22:04:16|26089.1
22:04:17|26090.01
22:04:18|26090.31
22:04:19|26089.79
22:04:21|26089.46
22:04:22|26089.21
22:04:23|26089.
22:04:24|26088.64
22:04:26|26087.33
22:04:27|26085.61
22:04:28|26085.61
22:04:29|26086.99
22:04:30|26086.81
22:04:31|26086.86
22:04:32|26086.93
22:04:33|26086.93
22:04:35|26087.53
22:04:35|26087.1
22:04:36|26087.4
22:04:39|26087.59
22:04:39|26087.59
22:04:41|26087.45
22:04:41|26088.26
22:04:42|26089.33
22:04:43|26089.08
22:04:44|26088.4
22:04:45|26088.31
22:04:46|26088.31
22:04:48|26088.3
22:04:49|26088.3
22:04:49|26088.03
22:04:50|26088.03
22:04:52|26088.03
22:04:52|26084.04
22:04:54|26084.98
22:04:54|26084.61
22:04:55|26084.69
22:04:56|26085.12
22:04:57|26084.9
22:04:59|26084.66
22:04:59|26084.66
22:05:00|26085.6
22:05:01|26083.63
22:05:03|26082.81
22:05:04|26083.4
22:05:05|26082.66
22:05:06|26082.6
22:05:07|26082.6
22:05:08|26082.19
22:05:09|26082.7
22:05:10|26082.1
22:05:11|26083.59
22:05:12|26083.62
22:05:13|26082.08
22:05:14|26082.88
22:05:15|26082.7
22:05:17|26082.
22:05:17|26081.54
22:05:18|26080.93
22:05:20|26081.34
22:05:21|26081.5
22:05:22|26081.98
22:05:24|26080.85
22:05:24|26081.3
22:05:26|26080.39
22:05:27|26081.4
22:05:28|26081.89
22:05:29|26080.02
22:05:30|26079.9
22:05:30|26081.35
22:05:32|26081.35
22:05:33|26081.35
22:05:34|26081.4
22:05:35|26081.4
22:05:36|26081.4
22:05:38|26082.1
22:05:39|26082.52
22:05:40|26082.46
22:05:41|26082.46
22:05:42|26082.46
22:05:43|26080.89
22:05:44|26080.96
22:05:46|26079.76
22:05:47|26078.31
22:05:47|26078.31
22:05:49|26082.05
22:05:50|26080.42
22:05:51|26080.42
22:05:52|26081.97
22:05:53|26083.8
22:05:54|26082.95
22:05:55|26082.95
22:05:56|26083.79
22:05:57|26083.79
22:05:58|26083.79
22:05:59|26081.79
22:06:00|26094.
22:06:01|26090.71
22:06:01|26092.28
22:06:03|26091.33
22:06:04|26089.93
22:06:05|26092.
22:06:06|26091.99
22:06:07|26091.5
22:06:08|26091.5
22:06:09|26092.
22:06:10|26092.11
22:06:11|26094.
22:06:13|26094.62
22:06:13|26093.89
22:06:14|26093.89
22:06:15|26093.89
22:06:17|26094.
22:06:18|26091.13
22:06:19|26091.97
22:06:20|26092.97
22:06:21|26092.85
22:06:22|26093.9
22:06:23|26093.6
22:06:24|26094.
22:06:25|26094.58
22:06:27|26092.98
22:06:29|26092.8
22:06:30|26093.28
22:06:31|26092.98
22:06:32|26093.2
22:06:33|26091.8
22:06:34|26093.06
22:06:35|26093.4
22:06:36|26093.65
22:06:37|26093.65
22:06:38|26089.12
22:06:39|26088.61
22:06:40|26090.31
22:06:41|26090.31
22:06:42|26089.7
22:06:44|26089.1
22:06:44|26090.02
22:06:45|26089.7
22:06:46|26090.4
22:06:47|26090.55
22:06:48|26089.8
22:06:49|26090.58
22:06:50|26090.45
22:06:51|26090.45
22:06:53|26091.97
22:06:54|26092.
22:06:55|26092.63
22:06:55|26093.83
22:06:58|26093.83
22:06:58|26093.22
22:06:59|26093.22
22:07:00|26093.09
22:07:02|26092.5
22:07:03|26091.84
22:07:04|26091.8
22:07:05|26092.39
22:07:06|26092.
22:07:07|26091.9
22:07:09|26091.86
22:07:09|26092.31
22:07:11|26091.7
22:07:12|26091.78
22:07:12|26092.18
22:07:14|26091.32
22:07:14|26092.16
22:07:16|26091.82
22:07:17|26092.45
22:07:18|26091.88
22:07:19|26091.41
22:07:20|26091.41
22:07:21|26091.41
22:07:22|26092.06
22:07:23|26092.06
22:07:25|26091.94
22:07:25|26091.67
22:07:26|26090.88
22:07:28|26092.33
22:07:29|26091.14
22:07:30|26091.8
22:07:31|26092.26
22:07:32|26091.49
22:07:33|26092.31
22:07:34|26093.57
22:07:35|26092.26
22:07:36|26092.61
22:07:37|26093.14
22:07:38|26092.86
22:07:39|26092.86
22:07:40|26093.5
22:07:42|26093.
22:07:43|26093.46
22:07:44|26093.46
22:07:44|26092.6
22:07:46|26092.6
22:07:46|26092.6
22:07:48|26092.86
22:07:48|26094.64
22:07:50|26094.63
22:07:51|26094.64
22:07:52|26095.21
22:07:53|26094.01
22:07:55|26094.09
22:07:55|26093.94
22:07:56|26094.44
22:07:57|26094.
22:07:58|26094.
22:07:59|26093.99
22:08:01|26097.38
22:08:02|26096.86
22:08:03|26097.84
22:08:04|26096.72
22:08:05|26095.2
22:08:06|26096.
22:08:07|26097.82
22:08:08|26099.31
22:08:09|26098.07
22:08:11|26099.44
22:08:11|26097.56
22:08:12|26098.01
22:08:13|26098.72
22:08:14|26098.53
22:08:16|26097.12
22:08:17|26096.01
22:08:18|26096.73
22:08:19|26097.64
22:08:20|26095.98
22:08:21|26093.3
22:08:22|26094.7
22:08:24|26092.7
22:08:24|26094.
22:08:26|26094.
22:08:27|26094.
22:08:29|26094.3
22:08:30|26094.7
22:08:30|26094.
22:08:32|26093.4
22:08:33|26093.99
22:08:33|26093.9
22:08:34|26093.9
22:08:35|26093.9
22:08:36|26093.31
22:08:38|26092.77
22:08:39|26093.4
22:08:40|26092.86
22:08:41|26092.6
22:08:42|26092.79
22:08:42|26092.79
22:08:44|26092.79
22:08:45|26093.24
22:08:46|26093.3
22:08:47|26093.4
22:08:49|26093.28
22:08:49|26092.6
22:08:52|26093.16
22:08:52|26093.16
22:08:53|26093.16
22:08:54|26093.16
22:08:56|26093.17
22:08:56|26092.75
22:08:57|26092.75
22:08:58|26092.75
22:08:59|26092.75
22:09:01|26093.17
22:09:02|26090.51
22:09:03|26090.27
22:09:04|26091.58
22:09:04|26090.62
22:09:05|26090.62
22:09:07|26090.2
22:09:08|26090.35
22:09:09|26090.28
22:09:10|26090.28
22:09:11|26090.07
22:09:12|26089.38
22:09:14|26089.47
22:09:15|26090.1
22:09:15|26090.1
22:09:16|26090.1
22:09:17|26090.33
22:09:19|26089.87
22:09:19|26089.87
22:09:21|26090.35
22:09:21|26090.4
22:09:22|26090.37
22:09:24|26089.81
22:09:25|26089.86
22:09:27|26089.81
22:09:28|26090.
22:09:28|26090.
22:09:30|26090.
22:09:31|26085.75
22:09:32|26087.8
22:09:32|26087.
22:09:34|26084.29
22:09:35|26085.25
22:09:36|26085.83
22:09:37|26084.68
22:09:38|26085.
22:09:39|26084.21
22:09:40|26084.4
22:09:41|26085.07
22:09:42|26083.7
22:09:43|26083.7
22:09:44|26084.67
22:09:45|26084.67
22:09:47|26084.67
22:09:48|26084.67
22:09:49|26084.9
22:09:51|26084.9
22:09:51|26085.
22:09:52|26085.
22:09:54|26085.
22:09:55|26085.1
22:09:56|26088.58
22:09:56|26088.19
22:09:57|26087.24
22:09:59|26088.17
22:09:59|26087.49
22:10:00|26087.67
22:10:01|26086.01
22:10:03|26086.89
22:10:04|26086.73
22:10:04|26086.
22:10:05|26085.9
22:10:07|26085.99
22:10:07|26085.99
22:10:08|26085.99
22:10:09|26085.75
22:10:10|26085.9
22:10:12|26085.9
22:10:13|26087.39
22:10:14|26086.48
22:10:14|26086.29
22:10:16|26085.9
22:10:18|26086.52
22:10:18|26086.33
22:10:19|26086.57
22:10:20|26087.
22:10:21|26087.05
22:10:22|26086.
22:10:23|26086.85
22:10:24|26086.85
22:10:25|26086.9
22:10:26|26086.57
22:10:27|26088.
22:10:29|26087.24
22:10:30|26087.12
22:10:31|26084.6
22:10:31|26084.26
22:10:32|26085.13
22:10:34|26085.13
22:10:35|26085.44
22:10:36|26085.44
22:10:37|26085.29
22:10:39|26085.29
22:10:40|26085.29
22:10:40|26085.29
22:10:42|26084.91
22:10:43|26084.91
22:10:43|26085.01
22:10:44|26084.8
22:10:46|26085.01
22:10:47|26085.01
22:10:47|26085.1
22:10:48|26085.1
22:10:49|26085.1
22:10:50|26083.91
22:10:51|26083.85
22:10:52|26083.85
22:10:54|26080.46
22:10:56|26081.17
22:10:57|26081.17
22:10:57|26081.17
22:10:59|26079.34
22:11:00|26079.88
22:11:01|26079.9
22:11:02|26079.9
22:11:03|26079.75
22:11:04|26080.76
22:11:04|26080.78
22:11:06|26080.8
22:11:07|26080.8
22:11:08|26080.8
22:11:08|26080.48
22:11:11|26080.48
22:11:11|26081.8
22:11:12|26081.89
22:11:13|26081.89
22:11:14|26080.93
22:11:15|26080.93
22:11:16|26080.84
22:11:17|26079.89
22:11:19|26079.22
22:11:20|26080.
22:11:20|26081.
22:11:22|26080.61
22:11:23|26081.82
22:11:24|26081.81
22:11:25|26081.29
22:11:27|26080.46
22:11:28|26080.46
22:11:29|26080.46
22:11:29|26080.46
22:11:31|26080.21
22:11:32|26080.21
22:11:32|26080.21
22:11:34|26080.21
22:11:35|26080.31
22:11:35|26080.31
22:11:37|26080.31
22:11:38|26080.22
22:11:39|26080.22
22:11:41|26079.89
22:11:41|26079.86
22:11:42|26080.23
22:11:43|26080.23
22:11:45|26080.45
22:11:45|26080.45
22:11:46|26080.44
22:11:47|26080.61
22:11:48|26080.61
22:11:49|26080.6
22:11:50|26081.
22:11:51|26081.
22:11:52|26081.
22:11:53|26079.91
22:11:54|26079.91
22:11:55|26078.59
22:11:56|26079.88
22:11:57|26079.88
22:11:58|26079.46
22:11:59|26079.46
22:12:00|26079.9
22:12:01|26079.76
22:12:02|26080.15
22:12:03|26080.15
22:12:05|26080.15
22:12:05|26080.19
22:12:06|26080.19
22:12:07|26080.19
22:12:09|26080.19
22:12:10|26082.25
22:12:10|26081.19
22:12:12|26081.45
22:12:12|26081.1
22:12:14|26081.1
22:12:14|26081.1
22:12:16|26081.3
22:12:17|26081.79
22:12:17|26080.92
22:12:18|26080.92
22:12:19|26080.92
22:12:21|26080.92
22:12:22|26082.
22:12:23|26081.3
22:12:24|26081.76
22:12:25|26081.76
22:12:26|26080.88
22:12:28|26080.6
22:12:29|26080.6
22:12:30|26080.6
22:12:30|26080.41
22:12:32|26080.41
22:12:33|26081.3
22:12:34|26081.3
22:12:35|26080.94
22:12:36|26080.9
22:12:38|26080.6
22:12:38|26080.43
22:12:39|26080.43
22:12:40|26080.88
22:12:41|26080.88
22:12:42|26081.3
22:12:43|26081.3
22:12:44|26082.52
22:12:45|26081.3
22:12:46|26082.4
22:12:48|26081.26
22:12:48|26081.86
22:12:49|26081.86
22:12:51|26081.98
22:12:52|26080.46
22:12:53|26080.46
22:12:54|26081.13
22:12:55|26081.13
22:12:56|26080.8
22:12:57|26080.8
22:12:58|26080.8
22:12:59|26081.14
22:13:00|26081.11
22:13:02|26080.67
22:13:02|26081.59
22:13:03|26078.68
22:13:05|26078.68
22:13:06|26077.95
22:13:07|26077.1
22:13:08|26077.8
22:13:09|26078.01
22:13:10|26078.14
22:13:11|26078.21
22:13:12|26078.21
22:13:14|26078.51
22:13:14|26078.5
22:13:15|26078.5
22:13:16|26078.5
22:13:18|26078.55
22:13:19|26077.9
22:13:19|26077.2
22:13:20|26083.58
22:13:21|26083.99
22:13:23|26085.03
22:13:24|26085.47
22:13:25|26085.46
22:13:26|26082.34
22:13:26|26083.57
22:13:28|26085.47
22:13:29|26084.75
22:13:30|26084.21
22:13:31|26085.21
22:13:32|26085.2
22:13:34|26085.2
22:13:34|26083.8
22:13:35|26084.09
22:13:36|26083.36
22:13:37|26084.2
22:13:38|26084.2
22:13:39|26084.4
22:13:40|26085.29
22:13:42|26085.29
22:13:42|26085.6
22:13:43|26085.6
22:13:44|26085.08
22:13:45|26085.5
22:13:46|26084.99
22:13:47|26084.99
22:13:48|26085.99
22:13:50|26084.91
22:13:50|26084.16
22:13:52|26084.3
22:13:53|26085.4
22:13:54|26084.2
22:13:55|26084.26
22:13:56|26084.26
22:13:57|26084.8
22:13:58|26084.8
22:13:59|26084.8
22:14:00|26084.4
22:14:01|26084.03
22:14:03|26082.94
22:14:03|26084.4
22:14:04|26084.4
22:14:06|26083.66
22:14:06|26083.78
22:14:07|26083.5
22:14:08|26083.4
22:14:10|26083.91
22:14:11|26087.07
22:14:12|26085.6
22:14:13|26085.6
22:14:13|26086.33
22:14:15|26084.86
22:14:16|26085.84
22:14:17|26085.22
22:14:19|26084.63
22:14:19|26086.
22:14:20|26085.
22:14:21|26085.98
22:14:22|26085.98
22:14:23|26085.98
22:14:25|26086.59
22:14:26|26086.01
22:14:27|26086.2
22:14:28|26085.91
22:14:28|26085.62
22:14:29|26085.5
22:14:30|26085.06
22:14:32|26085.06
22:14:33|26085.35
22:14:34|26085.35
22:14:35|26085.35
22:14:36|26085.32
22:14:37|26085.32
22:14:39|26084.9
22:14:40|26085.36
22:14:41|26084.81
22:14:43|26085.28
22:14:43|26085.04
22:14:44|26085.
22:14:45|26085.5
22:14:46|26083.4
22:14:47|26081.47
22:14:48|26082.62
22:14:49|26082.57
22:14:50|26081.6
22:14:51|26081.63
22:14:52|26081.64
22:14:53|26082.56
22:14:54|26081.21
22:14:55|26081.91
22:14:57|26081.21
22:14:57|26081.73
22:14:58|26081.71
22:14:59|26081.51
22:15:00|26081.77
22:15:01|26082.73
22:15:02|26081.98
22:15:03|26082.
22:15:04|26081.84
22:15:05|26082.56
22:15:06|26082.92
22:15:07|26080.8
22:15:08|26079.56
22:15:10|26080.49
22:15:10|26080.45
22:15:11|26077.46
22:15:12|26077.18
22:15:13|26077.19
22:15:14|26076.4
22:15:15|26077.08
22:15:16|26077.08
22:15:17|26076.98
22:15:18|26075.79
22:15:20|26076.
22:15:20|26074.48
22:15:22|26075.19
22:15:23|26075.4
22:15:24|26075.44
22:15:25|26075.45
22:15:26|26075.43
22:15:27|26075.43
22:15:29|26074.03
22:15:29|26075.09
22:15:31|26075.7
22:15:32|26075.7
22:15:33|26075.7
22:15:34|26075.7
22:15:35|26076.39
22:15:36|26077.24
22:15:38|26076.53
22:15:39|26076.5
22:15:40|26076.5
22:15:41|26077.6
22:15:42|26077.6
22:15:43|26077.6
22:15:44|26077.6
22:15:45|26076.69
22:15:45|26076.69
22:15:47|26076.69
22:15:48|26077.19
22:15:49|26076.4
22:15:50|26076.4
22:15:51|26076.4
22:15:52|26076.4
22:15:53|26076.5
22:15:54|26078.
22:15:55|26078.93
22:15:56|26078.12
22:15:57|26078.12
22:15:58|26080.99
22:15:59|26079.02
22:16:00|26079.28
22:16:01|26078.4
22:16:02|26077.07
22:16:03|26075.86
22:16:04|26075.78
22:16:05|26075.76
22:16:06|26075.4
22:16:07|26076.
22:16:08|26075.31
22:16:10|26075.51
22:16:10|26074.77
22:16:12|26074.77
22:16:13|26074.02
22:16:15|26074.02
22:16:16|26074.99
22:16:16|26074.99
22:16:17|26074.99
22:16:19|26074.99
22:16:20|26074.99
22:16:21|26073.64
22:16:22|26073.64
22:16:23|26073.64
22:16:24|26074.02
22:16:25|26073.98
22:16:26|26073.99
22:16:27|26073.99
22:16:29|26073.99
22:16:30|26073.99
22:16:31|26073.03
22:16:32|26073.46
22:16:34|26074.01
22:16:34|26073.6
22:16:35|26073.6
22:16:36|26073.6
22:16:37|26073.7
22:16:38|26074.2
22:16:40|26073.14
22:16:40|26073.54
22:16:41|26073.52
22:16:43|26073.63
22:16:43|26073.63
22:16:45|26073.02
22:16:46|26073.
22:16:46|26073.4
22:16:48|26073.4
22:16:48|26073.4
22:16:49|26073.4
22:16:51|26073.14
22:16:51|26072.88
22:16:53|26073.14
22:16:54|26073.6
22:16:55|26073.6
22:16:56|26073.6
22:16:57|26073.6
22:16:59|26073.6
22:16:59|26072.96
22:17:02|26073.63
22:17:02|26073.99
22:17:04|26073.34
22:17:05|26073.42
22:17:06|26073.42
22:17:07|26073.56
22:17:08|26073.8
22:17:09|26073.8
22:17:10|26073.77
22:17:11|26073.77
22:17:12|26073.72
22:17:13|26073.99
22:17:15|26074.2
22:17:16|26073.72
22:17:16|26073.72
22:17:18|26073.72
22:17:19|26074.05
22:17:20|26073.58
22:17:21|26074.02
22:17:22|26072.62
22:17:23|26072.62
22:17:24|26073.59
22:17:24|26073.59
22:17:26|26073.66
22:17:27|26073.91
22:17:28|26073.23
22:17:30|26073.23
22:17:30|26072.89
22:17:32|26073.81
22:17:33|26073.81
22:17:34|26073.81
22:17:35|26074.03
22:17:36|26073.15
22:17:36|26073.94
22:17:38|26073.22
22:17:39|26073.99
22:17:40|26073.99
22:17:41|26073.99
22:17:42|26073.99
22:17:43|26073.38
22:17:44|26073.71
22:17:45|26072.37
22:17:46|26072.
22:17:48|26072.66
22:17:49|26071.96
22:17:50|26072.14
22:17:51|26072.59
22:17:52|26073.13
22:17:54|26072.75
22:17:55|26072.75
22:17:56|26072.72
22:17:57|26072.72
22:17:58|26072.72
22:17:59|26072.72
22:18:00|26072.67
22:18:01|26073.67
22:18:01|26072.74
22:18:03|26073.53
22:18:03|26073.6
22:18:04|26073.16
22:18:05|26073.6
22:18:06|26073.23
22:18:08|26073.23
22:18:09|26072.73
22:18:10|26072.59
22:18:11|26073.37
22:18:12|26073.37
22:18:13|26073.
22:18:14|26073.74
22:18:15|26073.87
22:18:16|26073.87
22:18:17|26073.87
22:18:18|26073.03
22:18:19|26073.6
22:18:20|26073.38
22:18:21|26073.73
22:18:22|26073.32
22:18:23|26071.83
22:18:24|26072.44
22:18:25|26072.18
22:18:26|26071.8
22:18:27|26071.8
22:18:29|26072.4
22:18:30|26072.09
22:18:32|26072.2
22:18:32|26072.9
22:18:34|26072.36
22:18:36|26071.9
22:18:36|26072.2
22:18:38|26072.2
22:18:39|26071.82
22:18:40|26071.82
22:18:41|26071.73
22:18:41|26071.73
22:18:43|26074.14
22:18:43|26073.98
22:18:45|26073.98
22:18:46|26073.98
22:18:47|26073.24
22:18:48|26071.82
22:18:49|26072.48
22:18:50|26072.48
22:18:51|26072.9
22:18:53|26072.9
22:18:54|26072.9
22:18:54|26072.9
22:18:56|26072.9
22:18:56|26068.09
22:18:57|26068.48
22:18:58|26070.
22:18:59|26069.33
22:19:01|26068.38
22:19:02|26068.79
22:19:03|26068.14
22:19:04|26070.22
22:19:05|26069.59
22:19:07|26069.53
22:19:08|26069.37
22:19:09|26068.39
22:19:10|26068.09
22:19:11|26068.6
22:19:12|26066.13
22:19:14|26065.07
22:19:15|26064.48
22:19:15|26065.
22:19:16|26065.
22:19:17|26065.25
22:19:19|26064.
22:19:20|26063.2
22:19:21|26063.46
22:19:22|26064.19
22:19:22|26063.4
22:19:24|26063.6
22:19:25|26062.42
22:19:26|26070.16
22:19:27|26070.36
22:19:27|26070.33
22:19:29|26070.32
22:19:30|26069.45
22:19:30|26069.93
22:19:31|26070.24
22:19:33|26070.69
22:19:34|26071.26
22:19:35|26072.35
22:19:37|26072.63
22:19:38|26075.42
22:19:39|26074.2
22:19:39|26074.6
22:19:41|26074.53
22:19:42|26074.04
22:19:42|26073.6
22:19:43|26073.76
22:19:45|26073.14
22:19:45|26074.52
22:19:47|26074.53
22:19:48|26073.89
22:19:49|26074.4
22:19:50|26074.4
22:19:51|26071.98
22:19:53|26072.3
22:19:54|26072.03
22:19:55|26072.4
22:19:56|26072.84
22:19:57|26072.84
22:19:58|26072.46
22:19:59|26072.72
22:20:00|26072.4
22:20:01|26072.3
22:20:02|26072.99
22:20:03|26071.99
22:20:04|26072.3
22:20:05|26072.08
22:20:07|26072.47
22:20:08|26072.11
22:20:09|26072.26
22:20:10|26073.42
22:20:11|26073.42
22:20:13|26073.37
22:20:13|26073.02
22:20:14|26072.26
22:20:16|26071.72
22:20:17|26071.72
22:20:18|26070.8
22:20:19|26070.94
22:20:19|26071.88
22:20:21|26070.89
22:20:22|26070.89
22:20:23|26071.5
22:20:24|26070.67
22:20:25|26071.68
22:20:26|26071.68
22:20:27|26071.6
22:20:28|26071.82
22:20:28|26072.42
22:20:30|26072.42
22:20:31|26069.88
22:20:32|26069.65
22:20:33|26069.65
22:20:34|26069.82
22:20:35|26069.51
22:20:36|26068.9
22:20:37|26067.21
22:20:39|26067.51
22:20:39|26067.46
22:20:41|26066.7
22:20:41|26066.26
22:20:43|26067.04
22:20:44|26067.17
22:20:45|26067.64
22:20:45|26067.64
22:20:47|26067.99
22:20:48|26068.1
22:20:50|26068.1
22:20:50|26068.
22:20:52|26068.37
22:20:52|26068.9
22:20:53|26068.89
22:20:54|26068.99
22:20:55|26068.99
22:20:57|26067.4
22:20:57|26067.13
22:20:59|26067.48
22:21:00|26068.2
22:21:01|26068.8
22:21:02|26068.8
22:21:03|26068.8
22:21:03|26067.3
22:21:04|26067.3
22:21:05|26067.48
22:21:07|26067.32
22:21:08|26067.32
22:21:09|26067.54
22:21:09|26067.07
22:21:10|26067.93
22:21:11|26067.45
22:21:13|26066.91
22:21:14|26067.63
22:21:15|26067.63
22:21:16|26067.63
22:21:17|26067.05
22:21:18|26067.34
22:21:18|26067.34
22:21:20|26068.2
22:21:20|26068.17
22:21:22|26068.52
22:21:22|26070.12
22:21:24|26069.32
22:21:24|26069.5
22:21:25|26069.62
22:21:27|26069.42
22:21:27|26070.
22:21:28|26069.51
22:21:29|26069.64
22:21:31|26069.4
22:21:31|26069.4
22:21:32|26071.83
22:21:34|26071.42
22:21:35|26071.26
22:21:37|26073.7
22:21:37|26073.2
22:21:39|26073.98
22:21:41|26072.86
22:21:41|26072.6
22:21:42|26072.62
22:21:43|26073.03
22:21:44|26072.43
22:21:45|26072.43
22:21:47|26072.42
22:21:47|26073.
22:21:49|26071.51
22:21:51|26071.51
22:21:51|26071.51
22:21:52|26071.5
22:21:53|26071.5
22:21:55|26071.36
22:21:56|26071.36
22:21:56|26071.26
22:21:57|26072.3
22:21:58|26073.03
22:22:00|26073.03
22:22:01|26072.93
22:22:02|26072.93
22:22:03|26072.4
22:22:03|26072.4
22:22:05|26072.
22:22:05|26072.
22:22:07|26072.
22:22:07|26072.
22:22:08|26072.
22:22:09|26071.51
22:22:11|26069.73
22:22:12|26069.77
22:22:13|26069.77
22:22:14|26069.77
22:22:15|26069.77
22:22:15|26071.26
22:22:17|26071.72
22:22:18|26070.26
22:22:19|26070.
22:22:20|26070.39
22:22:21|26069.58
22:22:22|26069.66
22:22:22|26069.4
22:22:23|26069.43
22:22:24|26069.73
22:22:27|26069.98
22:22:27|26069.11
22:22:28|26070.6
22:22:29|26070.56
22:22:30|26070.79
22:22:31|26071.
22:22:32|26072.3
22:22:34|26071.85
22:22:35|26069.01
22:22:36|26067.43
22:22:37|26067.98
22:22:38|26067.32
22:22:40|26067.47
22:22:41|26066.59
22:22:42|26065.22
22:22:43|26064.6
22:22:44|26063.87
22:22:45|26064.
22:22:46|26063.7
22:22:47|26064.29
22:22:49|26064.04
22:22:49|26066.8
22:22:50|26065.3
22:22:51|26065.2
22:22:52|26065.2
22:22:53|26064.73
22:22:54|26066.
22:22:55|26065.2
22:22:57|26064.93
22:22:58|26065.63
22:22:59|26064.8
22:22:59|26066.6
22:23:01|26066.57
22:23:01|26065.1
22:23:03|26065.2
22:23:03|26064.31
22:23:05|26064.6
22:23:06|26064.74
22:23:07|26064.64
22:23:08|26064.
22:23:09|26063.61
22:23:10|26064.5
22:23:11|26064.01
22:23:12|26064.09
22:23:13|26063.8
22:23:14|26063.8
22:23:15|26063.48
22:23:16|26062.77
22:23:17|26063.76
22:23:18|26063.76
22:23:20|26063.76
22:23:20|26063.06
22:23:21|26063.4
22:23:22|26064.92
22:23:23|26063.8
22:23:24|26063.69
22:23:26|26063.2
22:23:26|26062.36
22:23:27|26063.09
22:23:29|26063.09
22:23:30|26063.09
22:23:30|26063.1
22:23:32|26062.56
22:23:32|26063.19
22:23:34|26063.18
22:23:35|26063.18
22:23:36|26063.53
22:23:36|26063.72
22:23:38|26064.2
22:23:40|26065.25
22:23:42|26064.67
22:23:42|26066.29
22:23:43|26066.1
22:23:45|26065.93
22:23:46|26065.99
22:23:47|26066.61
22:23:48|26066.35
22:23:49|26066.61
22:23:50|26066.6
22:23:51|26066.59
22:23:52|26065.8
22:23:53|26064.76
22:23:54|26065.18
22:23:55|26065.
22:23:56|26065.
22:23:58|26065.3
22:23:58|26065.2
22:24:00|26065.2
22:24:01|26066.17
22:24:01|26066.17
22:24:03|26065.48
22:24:04|26065.94
22:24:05|26065.3
22:24:06|26065.75
22:24:06|26065.75
22:24:08|26066.
22:24:09|26066.
22:24:10|26065.76
22:24:11|26067.1
22:24:12|26067.4
22:24:12|26066.4
22:24:14|26066.6
22:24:15|26066.33
22:24:15|26066.
22:24:17|26065.98
22:24:17|26065.98
22:24:19|26065.98
22:24:19|26065.98
22:24:21|26063.82
22:24:22|26064.12
22:24:23|26062.67
22:24:24|26062.05
22:24:25|26062.05
22:24:25|26062.
22:24:27|26061.71
22:24:27|26062.6
22:24:29|26062.8
22:24:30|26063.05
22:24:31|26063.05
22:24:32|26063.04
22:24:33|26062.93
22:24:34|26063.05
22:24:35|26063.1
22:24:37|26062.94
22:24:37|26063.71
22:24:39|26063.71
22:24:40|26063.71
22:24:41|26064.6
22:24:42|26063.45
22:24:44|26063.8
22:24:46|26062.8
22:24:47|26067.55
22:24:48|26068.47
22:24:49|26069.62
22:24:50|26067.89
22:24:51|26068.78
22:24:52|26068.68
22:24:53|26068.8
22:24:55|26068.
22:24:55|26068.
22:24:56|26068.
22:24:57|26068.
22:24:58|26070.
22:24:59|26069.78
22:25:00|26070.57
22:25:02|26070.
22:25:03|26070.58
22:25:04|26069.97
22:25:05|26069.93
22:25:06|26069.89
22:25:07|26068.
22:25:08|26067.05
22:25:10|26067.18
22:25:10|26067.19
22:25:11|26069.37
22:25:12|26068.82
22:25:14|26070.74
22:25:15|26070.19
22:25:16|26071.05
22:25:17|26070.
22:25:18|26070.2
22:25:19|26070.27
22:25:20|26071.37
22:25:21|26071.37
22:25:22|26070.29
22:25:23|26071.2
22:25:24|26071.2
22:25:25|26071.2
22:25:26|26070.
22:25:27|26069.27
22:25:28|26069.98
22:25:29|26069.98
22:25:30|26069.98
22:25:31|26069.16
22:25:32|26069.66
22:25:33|26069.99
22:25:34|26069.99
22:25:35|26069.23
22:25:36|26069.23
22:25:38|26067.78
22:25:38|26067.75
22:25:40|26068.39
22:25:41|26068.39
22:25:43|26066.9
22:25:43|26064.52
22:25:44|26063.95
22:25:45|26063.66
22:25:46|26063.4
22:25:47|26064.57
22:25:48|26063.9
22:25:50|26064.6
22:25:51|26064.85
22:25:52|26064.
22:25:53|26063.8
22:25:54|26064.54
22:25:55|26064.6
22:25:57|26064.87
22:25:58|26064.
22:25:59|26063.46
22:26:00|26063.41
22:26:01|26063.
22:26:02|26062.8
22:26:03|26062.9
22:26:03|26062.8
22:26:05|26063.29
22:26:06|26062.4
22:26:07|26062.4
22:26:08|26063.37
22:26:09|26062.71
22:26:10|26062.15
22:26:11|26062.15
22:26:12|26062.18
22:26:13|26062.01
22:26:14|26062.56
22:26:15|26062.56
22:26:16|26062.56
22:26:17|26062.56
22:26:17|26062.56
22:26:19|26062.56
22:26:20|26062.56
22:26:21|26062.56
22:26:22|26062.56
22:26:23|26062.38
22:26:24|26062.29
22:26:25|26061.65
22:26:26|26060.58
22:26:27|26061.12
22:26:28|26061.35
22:26:30|26061.1
22:26:31|26060.4
22:26:32|26061.09
22:26:32|26061.1
22:26:34|26061.1
22:26:34|26061.1
22:26:36|26061.1
22:26:37|26060.4
22:26:37|26060.4
22:26:39|26060.4
22:26:40|26060.4
22:26:42|26060.33
22:26:42|26060.3
22:26:44|26060.86
22:26:45|26060.85
22:26:46|26060.85
22:26:47|26060.32
22:26:49|26060.37
22:26:50|26060.06
22:26:51|26060.06
22:26:51|26060.06
22:26:53|26060.06
22:26:54|26059.81
22:26:55|26059.
22:26:56|26060.12
22:26:57|26060.14
22:26:58|26059.21
22:26:59|26059.51
22:27:00|26059.86
22:27:01|26059.83
22:27:02|26060.84
22:27:03|26061.
22:27:05|26060.95
22:27:05|26060.05
22:27:07|26059.56
22:27:07|26059.62
22:27:08|26059.8
22:27:10|26061.96
22:27:11|26060.94
22:27:12|26060.97
22:27:13|26060.5
22:27:14|26061.1
22:27:15|26060.2
22:27:16|26060.92
22:27:17|26060.02
22:27:18|26060.96
22:27:20|26061.77
22:27:21|26061.77
22:27:22|26061.7
22:27:23|26058.85
22:27:24|26057.78
22:27:25|26059.72
22:27:26|26059.21
22:27:27|26059.22
22:27:28|26059.23
22:27:29|26059.21
22:27:30|26059.21
22:27:31|26059.23
22:27:32|26059.23
22:27:33|26059.72
22:27:34|26059.72
22:27:35|26059.72
22:27:36|26059.72
22:27:37|26059.72
22:27:38|26059.72
22:27:39|26058.6
22:27:40|26058.6
22:27:41|26058.
22:27:42|26057.75
22:27:43|26057.75
22:27:45|26058.93
22:27:46|26058.
22:27:47|26057.08
22:27:48|26056.
22:27:49|26055.63
22:27:50|26057.36
22:27:51|26055.41
22:27:53|26055.99
22:27:53|26055.51
22:27:54|26055.01
22:27:55|26055.97
22:27:57|26055.97
22:27:57|26055.97
22:27:59|26055.97
22:28:00|26055.97
22:28:00|26055.97
22:28:02|26055.27
22:28:03|26055.23
22:28:04|26054.4
22:28:06|26054.67
22:28:06|26055.9
22:28:07|26055.97
22:28:08|26055.18
22:28:09|26055.81
22:28:10|26055.81
22:28:11|26055.76
22:28:12|26054.73
22:28:13|26055.59
22:28:14|26055.59
22:28:15|26054.2
22:28:16|26053.94
22:28:17|26059.13
22:28:18|26059.71
22:28:19|26058.76
22:28:20|26058.27
22:28:21|26059.73
22:28:22|26058.42
22:28:23|26057.5
22:28:24|26057.96
22:28:25|26057.96
22:28:26|26057.25
22:28:27|26057.91
22:28:28|26056.71
22:28:29|26056.71
22:28:30|26056.7
22:28:31|26057.39
22:28:33|26057.07
22:28:34|26057.93
22:28:35|26057.95
22:28:36|26057.95
22:28:37|26057.95
22:28:38|26057.94
22:28:39|26057.94
22:28:40|26057.4
22:28:41|26057.49
22:28:42|26057.93
22:28:43|26057.93
22:28:44|26057.93
22:28:45|26057.68
22:28:47|26057.4
22:28:48|26057.4
22:28:49|26057.4
22:28:50|26057.4
22:28:51|26057.47
22:28:51|26057.47
22:28:53|26057.97
22:28:54|26057.59
22:28:55|26057.6
22:28:56|26055.6
22:28:57|26056.
22:28:58|26055.54
22:28:59|26056.94
22:29:00|26056.2
22:29:01|26055.55
22:29:02|26056.78
22:29:03|26056.
22:29:04|26056.73
22:29:05|26056.
22:29:06|26055.78
22:29:07|26055.78
22:29:08|26056.59
22:29:09|26056.8
22:29:10|26056.8
22:29:12|26056.61
22:29:12|26057.1
22:29:13|26056.76
22:29:14|26056.76
22:29:15|26056.76
22:29:16|26056.7
22:29:17|26056.7
22:29:18|26056.71
22:29:20|26056.63
22:29:20|26057.93
22:29:22|26058.
22:29:23|26058.02
22:29:24|26057.43
22:29:25|26057.65
22:29:25|26057.58
22:29:28|26057.42
22:29:28|26057.42
22:29:29|26057.42
22:29:30|26056.81
22:29:31|26056.81
22:29:32|26056.81
22:29:33|26056.81
22:29:34|26057.13
22:29:35|26056.81
22:29:36|26056.81
22:29:37|26056.81
22:29:38|26056.8
22:29:39|26056.8
22:29:40|26056.79
22:29:41|26055.5
22:29:42|26055.78
22:29:43|26056.1
22:29:45|26055.69
22:29:46|26055.69
22:29:47|26055.6
22:29:48|26056.1
22:29:49|26056.56
22:29:50|26057.
22:29:52|26056.56
22:29:53|26056.56
22:29:53|26056.56
22:29:55|26056.56
22:29:55|26057.11
22:29:56|26057.11
22:29:58|26057.11
22:29:59|26057.11
22:30:00|26057.11
22:30:00|26057.11
22:30:02|26053.94
22:30:04|26056.68
22:30:04|26056.1
22:30:06|26056.1
22:30:06|26052.92
22:30:08|26053.19
22:30:08|26053.12
22:30:09|26051.51
22:30:11|26054.
22:30:12|26052.23
22:30:13|26052.
22:30:15|26052.01
22:30:15|26051.31
22:30:16|26051.31
22:30:17|26051.31
22:30:18|26052.48
22:30:19|26051.35
22:30:20|26052.52
22:30:22|26050.04
22:30:22|26052.
22:30:24|26051.2
22:30:24|26051.31
22:30:26|26053.19
22:30:26|26052.25
22:30:27|26052.58
22:30:28|26053.25
22:30:30|26053.23
22:30:31|26052.24
22:30:32|26052.24
22:30:32|26052.24
22:30:34|26052.24
22:30:34|26053.09
22:30:35|26053.09
22:30:37|26053.09
22:30:37|26053.09
22:30:39|26053.09
22:30:40|26054.
22:30:40|26055.89
22:30:41|26055.51
22:30:42|26056.19
22:30:44|26056.25
22:30:45|26061.01
22:30:46|26061.3
22:30:46|26062.4
22:30:48|26062.95
22:30:49|26062.79
22:30:50|26061.71
22:30:51|26063.39
22:30:52|26061.82
22:30:53|26063.31
22:30:54|26062.56
22:30:55|26062.2
22:30:56|26062.8
22:30:57|26062.05
22:30:58|26062.08
22:30:59|26062.08
22:31:00|26061.6
22:31:01|26061.25
22:31:01|26061.81
22:31:03|26061.86
22:31:03|26062.
22:31:05|26062.
22:31:06|26061.82
22:31:07|26061.8
22:31:08|26061.8
22:31:09|26060.11
22:31:11|26060.11
22:31:11|26060.22
22:31:13|26060.22
22:31:14|26060.19
22:31:15|26061.08
22:31:16|26061.22
22:31:17|26061.25
22:31:17|26061.43
22:31:19|26061.05
22:31:20|26061.05
22:31:22|26061.05
22:31:23|26062.01
22:31:24|26061.56
22:31:25|26061.56
22:31:25|26061.56
22:31:27|26061.17
22:31:27|26061.17
22:31:28|26062.14
22:31:30|26061.47
22:31:31|26062.62
22:31:32|26062.56
22:31:32|26061.86
22:31:34|26062.72
22:31:34|26062.72
22:31:36|26062.71
22:31:37|26062.79
22:31:38|26063.56
22:31:39|26062.83
22:31:39|26062.8
22:31:41|26062.84
22:31:41|26062.84
22:31:43|26063.21
22:31:44|26063.21
22:31:44|26063.3
22:31:46|26063.12
22:31:47|26063.99
22:31:49|26063.1
22:31:50|26064.
22:31:51|26064.
22:31:51|26063.4
22:31:52|26063.51
22:31:54|26063.53
22:31:55|26063.4
22:31:56|26063.3
22:31:58|26061.81
22:31:58|26061.81
22:31:59|26061.19
22:32:01|26061.73
22:32:01|26061.8
22:32:03|26061.8
22:32:04|26061.7
22:32:05|26061.04
22:32:06|26061.04
22:32:06|26061.04
22:32:07|26061.04
22:32:09|26061.04
22:32:10|26061.04
22:32:11|26062.45
22:32:11|26061.7
22:32:12|26061.7
22:32:14|26061.7
22:32:14|26061.12
22:32:16|26061.11
22:32:16|26061.11
22:32:18|26061.11
22:32:18|26061.11
22:32:19|26061.11
22:32:20|26061.11
22:32:22|26061.21
22:32:22|26061.21
22:32:24|26061.51
22:32:25|26061.51
22:32:26|26060.72
22:32:27|26060.73
22:32:27|26060.73
22:32:28|26061.5
22:32:29|26061.07
22:32:31|26061.11
22:32:31|26061.11
22:32:33|26061.4
22:32:33|26061.4
22:32:35|26060.3
22:32:36|26060.4
22:32:36|26059.39
22:32:38|26059.6
22:32:39|26059.6
22:32:39|26060.3
22:32:40|26060.3
22:32:41|26059.85
22:32:43|26059.85
22:32:44|26060.01
22:32:44|26060.4
22:32:46|26060.02
22:32:47|26060.02
22:32:48|26060.02
22:32:50|26067.96
22:32:50|26066.22
22:32:51|26066.31
22:32:53|26068.38
22:32:53|26067.06
22:32:54|26068.
22:32:56|26068.09
22:32:57|26067.49
22:32:58|26067.49
22:32:59|26068.59
22:33:00|26068.61
22:33:02|26068.99
22:33:02|26069.16
22:33:03|26069.15
22:33:04|26068.13
22:33:06|26068.38
22:33:07|26069.
22:33:08|26069.22
22:33:08|26068.65
22:33:10|26068.57
22:33:11|26068.57
22:33:11|26068.57
22:33:13|26068.57
22:33:14|26069.42
22:33:15|26068.81
22:33:16|26069.64
22:33:17|26069.64
22:33:18|26069.41
22:33:19|26069.65
22:33:20|26069.4
22:33:21|26069.4
22:33:22|26069.65
22:33:23|26069.99
22:33:24|26069.92
22:33:25|26068.55
22:33:27|26069.01
22:33:27|26069.4
22:33:28|26069.96
22:33:30|26069.96
22:33:30|26068.99
22:33:31|26068.31
22:33:32|26068.8
22:33:33|26069.34
22:33:34|26068.37
22:34:07|26072.2
22:34:08|26072.2
22:34:09|26072.2
22:34:09|26071.82
22:34:11|26071.61
22:34:11|26068.99
22:34:13|26068.91
22:34:14|26068.73
22:34:14|26069.62
22:34:15|26068.14
22:34:16|26068.14
22:34:17|26068.14
22:34:19|26068.22
22:34:20|26069.31
22:34:20|26068.8
22:34:22|26069.
22:34:23|26068.99
22:34:24|26069.66
22:34:25|26069.66
22:34:26|26069.4
22:34:26|26067.88
22:34:27|26068.52
22:34:28|26068.1
22:34:30|26068.2
22:34:31|26068.8
22:34:31|26069.23
22:34:32|26069.23
22:34:34|26068.64
22:34:35|26068.64
22:34:36|26069.33
22:34:37|26067.61
22:34:37|26068.
22:34:39|26067.7
22:34:40|26067.66
22:34:40|26068.6
22:34:42|26068.6
22:34:43|26067.68
22:34:44|26068.8
22:34:44|26068.8
22:34:46|26068.8
22:34:47|26068.8
22:34:48|26069.
22:34:49|26069.
22:34:50|26069.
22:34:52|26069.
22:34:53|26069.09
22:34:53|26069.61
22:34:55|26069.61
22:34:56|26069.61
22:34:57|26067.
22:34:58|26067.86
22:34:58|26068.1
22:35:00|26068.2
22:35:01|26067.83
22:35:02|26068.
22:35:02|26066.72
22:35:04|26067.4
22:35:05|26068.01
22:35:06|26068.98
22:35:07|26068.98
22:35:08|26065.9
22:35:09|26066.7
22:35:10|26067.35
22:35:11|26067.56
22:35:12|26067.3
22:35:13|26067.75
22:35:14|26067.6
22:35:15|26067.77
22:35:16|26067.77
22:35:17|26067.86
22:35:18|26067.86
22:35:19|26067.86
22:35:20|26067.86
22:35:21|26067.86
22:35:22|26067.86
22:35:23|26067.86
22:35:24|26077.6
22:35:25|26076.84
22:35:26|26076.57
22:35:27|26075.
22:35:28|26076.
22:35:29|26075.72
22:35:30|26078.99
22:35:31|26076.26
22:35:32|26076.56
22:35:33|26076.56
22:35:34|26077.92
22:35:35|26076.01
22:35:36|26076.11
22:35:37|26077.78
22:35:38|26077.74
22:35:39|26078.
22:35:40|26077.8
22:35:41|26077.39
22:35:42|26078.
22:35:44|26075.33
22:35:44|26075.87
22:35:46|26075.16
22:35:46|26074.67
22:35:47|26074.67
22:35:48|26076.33
22:35:50|26076.52
22:35:50|26080.
22:35:52|26082.01
22:35:54|26082.36
22:35:54|26082.
22:35:55|26079.36
22:35:56|26079.78
22:35:58|26080.
22:35:59|26080.19
22:35:59|26079.9
22:36:00|26081.4
22:36:01|26079.32
22:36:03|26080.01
22:36:04|26079.6
22:36:05|26080.15
22:36:06|26079.59
22:36:07|26079.31
22:36:08|26080.7
22:36:09|26084.21
22:36:10|26084.2
22:36:10|26084.01
22:36:12|26084.9
22:36:13|26084.01
22:36:14|26083.98
22:36:15|26083.94
22:36:16|26083.79
22:36:17|26082.08
22:36:19|26083.71
22:36:19|26083.19
22:36:20|26082.13
22:36:21|26082.68
22:36:22|26082.69
22:36:23|26080.73
22:36:24|26081.4
22:36:26|26080.84
22:36:27|26080.
22:36:27|26081.17
22:36:28|26080.
22:36:30|26081.25
22:36:31|26080.6
22:36:32|26081.4
22:36:33|26081.86
22:36:34|26082.01
22:36:35|26082.69
22:36:36|26082.69
22:36:37|26082.54
22:36:38|26081.47
22:36:39|26081.98
22:36:40|26081.98
22:36:41|26081.98
22:36:42|26081.08
22:36:43|26081.3
22:36:44|26080.
22:36:45|26079.88
22:36:46|26080.3
22:36:48|26080.34
22:36:48|26080.2
22:36:49|26079.83
22:36:51|26080.
22:36:52|26079.09
22:36:53|26078.6
22:36:55|26079.
22:36:57|26079.3
22:36:58|26079.3
22:37:00|26079.3
22:37:00|26079.56
22:37:01|26077.69
22:37:02|26077.94
22:37:03|26078.25
22:37:04|26077.86
22:37:05|26076.
22:37:07|26076.53
22:37:07|26077.2
22:37:09|26077.2
22:37:10|26077.21
22:37:11|26075.9
22:37:12|26077.07
22:37:13|26076.06
22:37:13|26077.2
22:37:15|26076.17
22:37:15|26077.1
22:37:17|26077.14
22:37:17|26077.95
22:37:18|26077.2
22:37:20|26076.4
22:37:21|26075.9
22:37:22|26075.43
22:37:23|26075.37
22:37:24|26075.
22:37:25|26075.79
22:37:26|26075.03
22:37:27|26075.6
22:37:28|26075.6
22:37:29|26076.
22:37:30|26075.25
22:37:31|26074.41
22:37:33|26076.81
22:37:33|26076.
22:37:35|26075.84
22:37:36|26075.55
22:37:36|26075.97
22:37:38|26075.97
22:37:38|26075.97
22:37:40|26075.99
22:37:40|26075.66
22:37:41|26075.85
22:37:43|26076.09
22:37:43|26075.09
22:37:44|26075.1
22:37:45|26075.1
22:37:46|26075.1
22:37:47|26074.51
22:37:49|26075.1
22:37:49|26075.43
22:37:50|26075.43
22:37:52|26075.23
22:37:53|26075.23
22:37:55|26074.44
22:37:55|26075.09
22:37:56|26075.7
22:37:57|26075.44
22:37:58|26076.76
22:38:00|26075.45
22:38:00|26075.5
22:38:01|26075.5
22:38:03|26075.51
22:38:04|26076.09
22:38:05|26076.09
22:38:06|26076.03
22:38:07|26076.02
22:38:08|26075.4
22:38:09|26075.4
22:38:10|26075.67
22:38:11|26075.46
22:38:12|26075.7
22:38:13|26075.7
22:38:14|26075.7
22:38:15|26075.11
22:38:16|26076.6
22:38:17|26076.76
22:38:18|26076.58
22:38:19|26076.
22:38:20|26076.41
22:38:22|26076.2
22:38:22|26076.2
22:38:23|26076.23
22:38:24|26075.73
22:38:25|26075.73
22:38:27|26075.75
22:38:28|26074.21
22:38:28|26074.24
22:38:29|26074.16
22:38:31|26074.43
22:38:32|26074.43
22:38:33|26074.21
22:38:33|26074.
22:38:35|26074.13
22:38:35|26073.74
22:38:37|26074.77
22:38:38|26073.77
22:38:39|26073.77
22:38:39|26073.73
22:38:41|26074.26
22:38:42|26074.26
22:38:43|26074.3
22:38:44|26074.78
22:38:45|26074.78
22:38:45|26075.01
22:38:46|26074.61
22:38:48|26074.55
22:38:48|26075.
22:38:49|26075.
22:38:51|26075.
22:38:52|26075.
22:38:53|26075.4
22:38:54|26075.4
22:38:56|26075.67
22:38:57|26075.67
22:38:58|26075.67
22:38:59|26075.66
22:39:00|26075.66
22:39:01|26074.54
22:39:02|26074.71
22:39:03|26075.93
22:39:04|26075.19
22:39:06|26074.44
22:39:06|26074.3
22:39:07|26076.22
22:39:09|26076.
22:39:10|26075.96
22:39:11|26076.71
22:39:12|26076.69
22:39:13|26076.6
22:39:14|26076.4
22:39:15|26076.4
22:39:16|26076.4
22:39:16|26076.41
22:39:18|26076.24
22:39:18|26077.02
22:39:20|26076.17
22:39:20|26076.17
22:39:22|26076.17
22:39:23|26076.49
22:39:23|26076.12
22:39:25|26076.12
22:39:25|26076.4
22:39:27|26076.02
22:39:28|26075.8
22:39:28|26076.1
22:39:29|26076.1
22:39:30|26075.76
22:39:31|26075.95
22:39:33|26075.95
22:39:34|26075.95
22:39:35|26077.
22:39:35|26077.
22:39:36|26076.67
22:39:37|26076.77
22:39:38|26076.78
22:39:39|26076.88
22:39:41|26077.
22:39:42|26077.18
22:39:43|26077.39
22:39:44|26077.3
22:39:45|26077.3
22:39:46|26077.3
22:39:46|26077.3
22:39:48|26077.3
22:39:48|26077.3
22:39:50|26077.3
22:39:51|26076.
22:39:52|26074.5
22:39:52|26074.01
22:39:54|26075.4
22:39:56|26075.27
22:39:56|26075.
22:39:57|26074.77
22:39:59|26074.46
22:39:59|26074.46
22:40:01|26074.92
22:40:02|26074.59
22:40:03|26074.7
22:40:03|26073.9
22:40:04|26074.61
22:40:06|26074.61
22:40:06|26074.36
22:40:08|26073.76
22:40:08|26074.26
22:40:10|26074.26
22:40:10|26074.18
22:40:12|26073.53
22:40:13|26073.06
22:40:14|26073.26
22:40:15|26073.3
22:40:16|26074.69
22:40:17|26074.66
22:40:17|26073.91
22:40:18|26074.8
22:40:19|26073.93
22:40:21|26073.95
22:40:22|26073.
22:40:22|26073.52
22:40:24|26073.28
22:40:24|26073.28
22:40:26|26074.38
22:40:27|26074.07
22:40:28|26074.39
22:40:29|26074.4
22:40:30|26075.
22:40:31|26074.56
22:40:32|26073.76
22:40:33|26073.81
22:40:34|26073.81
22:40:35|26074.3
22:40:36|26074.3
22:40:37|26074.04
22:40:38|26073.04
22:40:39|26074.13
22:40:40|26074.13
22:40:41|26073.35
22:40:42|26073.09
22:40:44|26073.09
22:40:44|26073.09
22:40:45|26073.1
22:40:47|26073.1
22:40:47|26073.1
22:40:48|26073.1
22:40:49|26073.1
22:40:50|26073.1
22:40:51|26073.6
22:40:53|26073.6
22:40:53|26073.6
22:40:56|26073.6
22:40:57|26073.6
22:40:58|26073.6
22:40:59|26076.26
22:41:01|26075.86
22:41:02|26075.97
22:41:03|26075.51
22:41:04|26075.51
22:41:06|26075.
22:41:06|26075.51
22:41:07|26075.51
22:41:09|26075.51
22:41:11|26075.51
22:41:12|26075.51
22:41:12|26075.51
22:41:13|26075.51
22:41:14|26075.51
22:41:16|26075.51
22:41:17|26075.51
22:41:18|26075.52
22:41:19|26074.8
22:41:19|26075.01
22:41:21|26075.01
22:41:22|26075.01
22:41:23|26075.39
22:41:23|26074.03
22:41:25|26074.25
22:41:26|26074.36
22:41:27|26073.96
22:41:27|26074.36
22:41:29|26074.36
22:41:30|26074.36
22:41:31|26073.9
22:41:32|26073.7
22:41:32|26073.7
22:41:34|26073.79
22:41:35|26073.73
22:41:36|26074.09
22:41:37|26074.8
22:41:37|26074.8
22:41:39|26074.8
22:41:40|26074.8
22:41:41|26074.8
22:41:42|26074.77
22:41:43|26074.89
22:41:44|26074.89
22:41:45|26074.89
22:41:46|26073.6
22:41:47|26074.48
22:41:48|26073.59
22:41:49|26073.96
22:41:50|26074.2
22:41:51|26074.2
22:41:52|26074.2
22:41:53|26074.2
22:41:54|26074.4
22:41:55|26074.4
22:41:57|26074.78
22:41:58|26074.64
22:41:59|26074.71
22:42:00|26069.79
22:42:01|26067.98
22:42:02|26068.
22:42:02|26068.29
22:42:03|26068.29
22:42:05|26069.24
22:42:08|26069.19
22:42:08|26069.19
22:42:09|26069.19
22:42:10|26068.2
22:42:11|26068.07
22:42:12|26068.
22:42:13|26068.
22:42:14|26068.
22:42:15|26068.58
22:42:17|26068.58
22:42:17|26068.58
22:42:19|26068.
22:42:19|26068.51
22:42:20|26068.01
22:42:21|26068.01
22:42:22|26068.01
22:42:23|26068.
22:42:24|26068.62
22:42:26|26067.42
22:42:27|26067.42
22:42:27|26068.1
22:42:28|26068.1
22:42:29|26068.1
22:42:31|26067.42
22:42:31|26067.98
22:42:33|26067.99
22:42:33|26067.08
22:42:35|26067.52
22:42:35|26067.52
22:42:36|26067.35
22:42:37|26067.38
22:42:39|26067.38
22:42:40|26067.38
22:42:41|26065.82
22:42:41|26067.3
22:42:43|26067.13
22:42:44|26068.12
22:42:45|26067.44
22:42:46|26068.04
22:42:47|26068.04
22:42:47|26068.12
22:42:49|26067.89
22:42:50|26067.89
22:42:51|26066.
22:42:51|26067.03
22:42:52|26065.96
22:42:53|26065.13
22:42:55|26065.15
22:42:56|26065.15
22:42:57|26064.6
22:42:58|26065.08
22:43:00|26065.08
22:43:00|26065.14
22:43:02|26064.01
22:43:02|26061.41
22:43:04|26061.29
22:43:05|26061.29
22:43:06|26062.2
22:43:08|26061.9
22:43:09|26062.
22:43:10|26062.
22:43:11|26061.1
22:43:11|26060.86
22:43:13|26060.86
22:43:14|26060.86
22:43:15|26060.86
22:43:16|26060.78
22:43:17|26060.67
22:43:18|26061.99
22:43:19|26061.61
22:43:20|26062.
22:43:20|26062.06
22:43:22|26062.03
22:43:23|26062.03
22:43:24|26062.03
22:43:25|26061.99
22:43:26|26061.99
22:43:27|26061.28
22:43:28|26061.59
22:43:29|26061.59
22:43:30|26060.74
22:43:31|26060.74
22:43:32|26060.74
22:43:33|26060.74
22:43:34|26061.99
22:43:35|26061.99
22:43:36|26061.99
22:43:37|26061.99
22:43:38|26062.
22:43:39|26062.
22:43:40|26062.14
22:43:41|26062.14
22:43:42|26061.75
22:43:43|26061.6
22:43:45|26060.27
22:43:45|26061.26
22:43:46|26061.48
22:43:48|26061.
22:43:48|26061.6
22:43:49|26062.78
22:43:50|26061.8
22:43:51|26061.8
22:43:52|26062.07
22:43:54|26062.07
22:43:54|26062.07
22:43:55|26062.58
22:43:56|26062.22
22:43:58|26061.94
22:43:59|26062.07
22:43:59|26061.7
22:44:00|26061.75
22:44:02|26061.29
22:44:03|26061.09
22:44:04|26060.67
22:44:05|26060.67
22:44:06|26066.61
22:44:07|26070.17
22:44:08|26068.49
22:44:09|26068.4
22:44:10|26069.22
22:44:11|26069.19
22:44:12|26069.18
22:44:13|26070.45
22:44:14|26070.33
22:44:15|26069.57
22:44:16|26069.07
22:44:17|26069.07
22:44:18|26069.95
22:44:19|26069.97
22:44:20|26070.
22:44:22|26069.53
22:44:22|26069.55
22:44:24|26069.4
22:44:25|26069.4
22:44:26|26069.75
22:44:27|26068.02
22:44:28|26069.4
22:44:29|26068.51
22:44:29|26061.32
22:44:30|26062.11
22:44:32|26061.48
22:44:32|26063.05
22:44:33|26062.83
22:44:34|26062.16
22:44:35|26062.
22:44:36|26062.13
22:44:37|26062.49
22:44:39|26062.49
22:44:39|26062.49
22:44:40|26062.49
22:44:42|26063.89
22:44:42|26063.89
22:44:44|26062.8
22:44:45|26063.78
22:44:45|26063.75
22:44:47|26063.99
22:44:48|26063.99
22:44:48|26064.03
22:44:50|26065.04
22:44:51|26064.1
22:44:52|26064.57
22:44:53|26063.2
22:44:54|26063.7
22:44:55|26063.7
22:44:56|26063.7
22:44:57|26063.7
22:44:58|26064.39
22:45:00|26066.
22:45:00|26067.45
22:45:02|26067.09
22:45:03|26067.45
22:45:03|26067.86
22:45:04|26067.65
22:45:06|26068.37
22:45:06|26066.38
22:45:07|26063.36
22:45:09|26062.94
22:45:10|26063.8
22:45:10|26063.94
22:45:11|26064.04
22:45:12|26064.86
22:45:14|26063.31
22:45:14|26064.53
22:45:15|26063.9
22:45:16|26062.41
22:45:17|26063.22
22:45:18|26062.82
22:45:19|26063.4
22:45:21|26063.1
22:45:21|26062.8
22:45:23|26062.8
22:45:24|26062.11
22:45:24|26062.11
22:45:25|26061.31
22:45:27|26061.32
22:45:27|26061.32
22:45:29|26061.32
22:45:30|26061.35
22:45:31|26061.27
22:45:32|26061.27
22:45:33|26061.27
22:45:34|26061.27
22:45:35|26061.27
22:45:36|26061.27
22:45:37|26061.15
22:45:38|26061.15
22:45:39|26061.15
22:45:40|26061.15
22:45:41|26061.95
22:45:42|26062.2
22:45:43|26062.2
22:45:45|26061.34
22:45:46|26062.19
22:45:46|26062.19
22:45:47|26061.6
22:45:48|26062.19
22:45:49|26062.2
22:45:50|26062.2
22:45:51|26062.28
22:45:53|26062.28
22:45:53|26062.28
22:45:54|26062.28
22:45:56|26062.28
22:45:56|26062.28
22:45:57|26062.28
22:45:58|26062.28
22:46:00|26061.6
22:46:01|26060.84
22:46:02|26061.92
22:46:03|26061.3
22:46:05|26061.39
22:46:05|26060.31
22:46:06|26061.12
22:46:07|26061.
22:46:08|26061.29
22:46:09|26061.29
22:46:10|26061.3
22:46:11|26061.3
22:46:12|26061.42
22:46:13|26061.6
22:46:14|26061.6
22:46:15|26061.6
22:46:17|26061.3
22:46:18|26061.11
22:46:19|26061.11
22:46:20|26061.11
22:46:21|26060.69
22:46:21|26060.41
22:46:22|26061.3
22:46:23|26060.99
22:46:25|26060.99
22:46:25|26060.99
22:46:27|26060.4
22:46:28|26061.3
22:46:29|26061.1
22:46:29|26061.27
22:46:30|26061.98
22:46:31|26061.98
22:46:32|26060.17
22:46:33|26057.1
22:46:35|26057.31
22:46:36|26059.
22:46:36|26059.
22:46:38|26058.33
22:46:39|26059.94
22:46:39|26059.07
22:46:40|26059.06
22:46:42|26059.06
22:46:42|26057.2
22:46:43|26058.28
22:46:44|26059.6
22:46:46|26058.65
22:46:47|26058.65
22:46:47|26059.18
22:46:49|26056.45
22:46:49|26058.47
22:46:50|26058.2
22:46:51|26058.2
22:46:52|26057.52
22:46:53|26058.29
22:46:54|26057.61
22:46:55|26057.62
22:46:56|26057.62
22:46:58|26057.62
22:46:59|26057.9
22:47:00|26059.44
22:47:02|26057.62
22:47:03|26057.66
22:47:04|26055.06
22:47:05|26054.13
22:47:06|26053.63
22:47:07|26054.57
22:47:09|26053.72
22:47:09|26054.67
22:47:10|26053.99
22:47:12|26052.19
22:47:13|26052.11
22:47:14|26053.16
22:47:15|26053.19
22:47:16|26053.19
22:47:16|26052.78
22:47:18|26052.
22:47:19|26052.
22:47:20|26053.7
22:47:20|26053.
22:47:21|26053.03
22:47:22|26054.04
22:47:24|26054.99
22:47:25|26056.01
22:47:26|26056.17
22:47:27|26056.43
22:47:28|26057.43
22:47:29|26056.84
22:47:30|26056.09
22:47:31|26054.88
22:47:32|26055.73
22:47:34|26056.1
22:47:34|26055.6
22:47:35|26054.83
22:47:37|26056.26
22:47:37|26056.89
22:47:38|26056.89
22:47:39|26056.89
22:47:41|26056.44
22:47:41|26057.43
22:47:43|26056.28
22:47:43|26056.31
22:47:44|26056.51
22:47:46|26056.91
22:47:46|26057.3
22:47:47|26057.3
22:47:48|26057.27
22:47:49|26058.53
22:47:51|26056.58
22:47:51|26056.72
22:47:53|26057.09
22:47:54|26057.28
22:47:54|26056.8
22:47:55|26056.77
22:47:56|26057.15
22:47:57|26056.8
22:47:58|26056.8
22:47:59|26056.7
22:48:00|26056.39
22:48:02|26056.11
22:48:03|26055.15
22:48:05|26055.96
22:48:05|26055.96
22:48:07|26056.9
22:48:08|26056.52
22:48:09|26056.2
22:48:11|26056.53
22:48:12|26056.54
22:48:12|26056.38
22:48:14|26056.38
22:48:15|26056.38
22:48:16|26056.88
22:48:17|26056.88
22:48:18|26056.88
22:48:19|26056.68
22:48:20|26057.15
22:48:21|26056.43
22:48:22|26056.81
22:48:23|26056.65
22:48:24|26056.65
22:48:25|26057.27
22:48:26|26057.26
22:48:27|26056.48
22:48:28|26056.38
22:48:29|26056.36
22:48:30|26056.
22:48:31|26056.03
22:48:32|26056.39
22:48:33|26056.39
22:48:34|26056.39
22:48:35|26057.31
22:48:36|26056.29
22:48:37|26056.29
22:48:38|26056.93
22:48:39|26056.44
22:48:40|26056.44
22:48:41|26058.
22:48:42|26060.04
22:48:43|26060.51
22:48:44|26060.59
22:48:45|26060.86
22:48:46|26060.81
22:48:47|26060.85
22:48:48|26059.92
22:48:49|26060.87
22:48:50|26060.69
22:48:59|26061.16
22:49:00|26061.51
22:49:00|26061.44
22:49:02|26062.21
22:49:03|26062.84
22:49:04|26060.62
22:49:05|26057.54
22:49:06|26057.08
22:49:07|26057.5
22:49:08|26058.
22:49:09|26057.61
22:49:11|26057.99
22:49:12|26057.22
22:49:13|26057.55
22:49:14|26061.36
22:49:15|26061.2
22:49:16|26062.39
22:49:17|26062.
22:49:18|26060.
22:49:19|26060.2
22:49:20|26060.99
22:49:21|26060.41
22:49:22|26061.15
22:49:23|26061.11
22:49:24|26061.1
22:49:26|26060.57
22:49:26|26060.57
22:49:27|26060.8
22:49:28|26058.25
22:49:29|26058.
22:49:30|26057.51
22:49:31|26057.51
22:49:32|26057.99
22:49:33|26057.99
22:49:34|26058.27
22:49:35|26058.27
22:49:36|26058.27
22:49:37|26058.27
22:49:38|26058.27
22:49:39|26058.24
22:49:40|26057.64
22:49:41|26057.64
22:49:42|26058.6
22:49:43|26058.39
22:49:44|26058.38
22:49:45|26058.38
22:49:46|26058.88
22:49:47|26058.88
22:49:48|26058.88
22:49:49|26058.58
22:49:50|26058.05
22:49:51|26058.05
22:49:52|26057.83
22:49:53|26057.83
22:49:54|26057.83
22:49:55|26057.83
22:49:56|26057.83
22:49:57|26058.1
22:49:58|26058.29
22:49:59|26058.29
22:50:00|26058.24
22:50:01|26058.23
22:50:02|26057.27
22:50:04|26058.21
22:50:05|26056.36
22:50:07|26056.93
22:50:07|26057.73
22:50:09|26057.72
22:50:10|26058.3
22:50:10|26058.33
22:50:12|26058.32
22:50:12|26058.09
22:50:13|26058.57
22:50:15|26058.57
22:50:15|26058.57
22:50:17|26058.77
22:50:18|26058.77
22:50:19|26058.83
22:50:20|26058.89
22:50:21|26058.89
22:50:22|26058.87
22:50:22|26058.77
22:50:24|26058.77
22:50:25|26058.61
22:50:26|26058.61
22:50:27|26058.03
22:50:28|26058.03
22:50:29|26057.55
22:50:30|26057.57
22:50:31|26058.24
22:50:32|26058.89
22:50:34|26058.28
22:50:34|26059.74
22:50:35|26057.62
22:50:36|26058.89
22:50:37|26058.13
22:50:38|26058.13
22:50:39|26058.79
22:50:40|26059.75
22:50:41|26059.42
22:50:43|26059.98
22:50:43|26059.99
22:50:44|26059.55
22:50:45|26059.57
22:50:46|26059.87
22:50:48|26059.59
22:50:48|26060.37
22:50:49|26061.17
22:50:50|26061.17
22:50:51|26060.4
22:50:52|26060.99
22:50:53|26059.2
22:50:54|26058.9
22:50:55|26058.2
22:50:56|26058.54
22:50:57|26058.36
22:50:59|26057.03
22:50:59|26058.41
22:51:00|26058.66
22:51:01|26059.17
22:51:03|26059.17
22:51:04|26058.69
22:51:05|26058.69
22:51:07|26058.33
22:51:07|26058.39
22:51:08|26058.39
22:51:09|26058.
22:51:10|26058.
22:51:11|26059.11
22:51:12|26059.2
22:51:13|26059.2
22:51:15|26058.86
22:51:16|26058.78
22:51:16|26058.94
22:51:18|26058.94
22:51:19|26058.94
22:51:20|26058.94
22:51:20|26059.51
22:51:22|26059.98
22:51:23|26059.98
22:51:23|26059.01
22:51:25|26059.01
22:51:25|26059.01
22:51:27|26059.03
22:51:28|26059.03
22:51:29|26059.03
22:51:30|26059.03
22:51:30|26058.21
22:51:32|26059.
22:51:32|26058.45
22:51:34|26058.45
22:51:35|26058.68
22:51:36|26058.68
22:51:36|26058.68
22:51:38|26058.68
22:51:39|26059.65
22:51:39|26059.5
22:51:41|26059.41
22:51:41|26059.27
22:51:43|26059.97
22:51:43|26059.98
22:51:44|26059.98
22:51:45|26059.26
22:51:46|26059.26
22:51:48|26060.1
22:51:48|26059.3
22:51:50|26059.84
22:51:51|26059.25
22:51:51|26059.25
22:51:52|26059.2
22:51:54|26058.9
22:51:55|26058.91
22:51:56|26059.45
22:51:57|26058.9
22:51:58|26058.9
22:51:59|26058.69
22:52:00|26059.29
22:52:01|26057.94
22:52:02|26058.15
22:52:03|26058.28
22:52:04|26058.27
22:52:05|26057.49
22:52:07|26057.85
22:52:07|26057.85
22:52:08|26058.79
22:52:10|26058.09
22:52:11|26063.8
22:52:12|26062.31
22:52:13|26064.4
22:52:13|26064.37
22:52:15|26064.58
22:52:16|26064.45
22:52:17|26066.96
22:52:18|26065.03
22:52:19|26065.3
22:52:20|26065.4
22:52:21|26065.3
22:52:22|26068.
22:52:23|26066.6
22:52:25|26067.95
22:52:25|26065.49
22:52:27|26066.78
22:52:27|26067.18
22:52:29|26066.
22:52:30|26066.42
22:52:30|26067.06
22:52:31|26067.
22:52:33|26065.07
22:52:33|26064.46
22:52:35|26063.9
22:52:36|26064.34
22:52:36|26065.17
22:52:38|26064.37
22:52:38|26064.37
22:52:40|26064.46
22:52:40|26064.46
22:52:41|26064.53
22:52:42|26064.
22:52:43|26063.48
22:52:45|26063.87
22:52:46|26063.69
22:52:47|26063.69
22:52:48|26063.87
22:52:48|26063.87
22:52:49|26063.46
22:52:50|26064.87
22:52:51|26064.97
22:52:53|26065.99
22:52:53|26064.99
22:52:55|26064.99
22:52:56|26064.63
22:52:57|26064.63
22:52:57|26065.21
22:52:59|26065.79
22:53:00|26065.79
22:53:01|26065.01
22:53:02|26064.76
22:53:03|26065.07
22:53:04|26065.07
22:53:05|26067.11
22:53:06|26066.4
22:53:07|26065.92
22:53:08|26065.93
22:53:09|26065.93
22:53:10|26065.93
22:53:12|26066.06
22:53:12|26066.38
22:53:13|26064.77
22:53:14|26065.56
22:53:15|26066.94
22:53:16|26066.08
22:53:17|26066.6
22:53:18|26065.89
22:53:19|26064.84
22:53:20|26065.
22:53:21|26064.94
22:53:22|26064.94
22:53:23|26064.23
22:53:24|26064.39
22:53:25|26064.25
22:53:27|26064.25
22:53:27|26064.41
22:53:29|26064.41
22:53:30|26064.48
22:53:31|26064.68
22:53:32|26064.57
22:53:32|26064.57
22:53:33|26064.25
22:53:35|26060.98
22:53:35|26061.32
22:53:37|26062.19
22:53:37|26061.33
22:53:38|26061.33
22:53:40|26061.01
22:53:41|26061.14
22:53:42|26062.
22:53:43|26062.2
22:53:44|26062.78
22:53:44|26062.09
22:53:45|26061.58
22:53:46|26060.97
22:53:48|26060.97
22:53:48|26062.19
22:53:50|26062.2
22:53:51|26062.2
22:53:52|26062.2
22:53:53|26061.32
22:53:53|26061.97
22:53:55|26062.19
22:53:56|26062.18
22:53:57|26062.17
22:53:58|26062.19
22:53:59|26062.19
22:54:00|26062.19
22:54:01|26062.8
22:54:02|26062.2
22:54:03|26061.8
22:54:04|26062.
22:54:05|26062.42
22:54:06|26062.35
22:54:08|26062.53
22:54:08|26062.53
22:54:09|26062.4
22:54:10|26062.15
22:54:11|26062.4
22:54:12|26062.66
22:54:13|26061.78
22:54:15|26061.78
22:54:15|26062.14
22:54:16|26061.71
22:54:17|26061.73
22:54:18|26061.9
22:54:19|26061.9
22:54:20|26061.9
22:54:21|26060.4
22:54:22|26060.67
22:54:23|26060.67
22:54:24|26061.01
22:54:25|26061.
22:54:26|26061.
22:54:27|26060.79
22:54:28|26060.07
22:54:29|26060.85
22:54:30|26060.4
22:54:31|26061.44
22:54:32|26061.08
22:54:33|26061.08
22:54:35|26061.08
22:54:36|26061.08
22:54:37|26061.08
22:54:38|26061.58
22:54:38|26061.58
22:54:40|26061.58
22:54:41|26061.28
22:54:41|26061.28
22:54:43|26061.28
22:54:43|26059.8
22:54:45|26060.4
22:54:45|26061.
22:54:47|26061.
22:54:47|26060.4
22:54:48|26060.97
22:54:50|26060.97
22:54:50|26060.97
22:54:51|26060.97
22:54:52|26060.97
22:54:54|26060.97
22:54:55|26060.97
22:54:56|26060.99
22:54:57|26061.91
22:54:57|26063.66
22:54:59|26062.24
22:55:00|26063.8
22:55:01|26064.
22:55:02|26064.3
22:55:03|26064.93
22:55:04|26063.57
22:55:05|26064.58
22:55:06|26064.58
22:55:07|26064.55
22:55:08|26064.55
22:55:09|26064.55
22:55:11|26064.55
22:55:12|26064.
22:55:13|26064.
22:55:14|26064.
22:55:15|26063.91
22:55:16|26063.91
22:55:16|26063.91
22:55:18|26063.91
22:55:19|26063.33
22:55:20|26063.33
22:55:21|26063.22
22:55:21|26063.18
22:55:23|26063.03
22:55:24|26062.82
22:55:25|26063.07
22:55:26|26063.01
22:55:27|26062.51
22:55:28|26062.
22:55:29|26063.2
22:55:30|26062.48
22:55:31|26062.53
22:55:32|26062.53
22:55:34|26062.53
22:55:34|26062.59
22:55:35|26062.59
22:55:36|26062.59
22:55:37|26062.59
22:55:38|26062.65
22:55:39|26062.65
22:55:40|26062.48
22:55:41|26062.48
22:55:42|26062.41
22:55:43|26062.41
22:55:44|26062.35
22:55:45|26062.39
22:55:46|26062.39
22:55:47|26062.25
22:55:48|26060.4
22:55:50|26061.67
22:55:50|26060.
22:55:51|26058.98
22:55:52|26058.33
22:55:53|26058.34
22:55:54|26058.44
22:55:55|26058.46
22:55:56|26058.36
22:55:57|26059.01
22:55:58|26059.01
22:55:59|26059.23
22:56:00|26059.79
22:56:02|26059.2
22:56:02|26058.05
22:56:04|26058.08
22:56:05|26058.16
22:56:06|26058.16
22:56:07|26058.16
22:56:09|26055.81
22:56:10|26056.94
22:56:10|26056.8
22:56:12|26056.27
22:56:13|26056.38
22:56:13|26056.9
22:56:16|26056.88
22:56:17|26056.88
22:56:18|26056.34
22:56:19|26056.34
22:56:20|26057.
22:56:20|26057.
22:56:22|26057.
22:56:23|26057.93
22:56:24|26057.83
22:56:24|26057.95
22:56:26|26057.95
22:56:27|26056.3
22:56:27|26060.02
22:56:28|26061.
22:56:29|26060.84
22:56:31|26060.28
22:56:32|26060.3
22:56:33|26060.3
22:56:34|26060.3
22:56:35|26060.88
22:56:36|26060.42
22:56:36|26060.44
22:56:38|26060.48
22:56:39|26060.07
22:56:40|26060.07
22:56:41|26060.07
22:56:41|26060.07
22:56:43|26060.07
22:56:43|26061.22
22:56:45|26061.22
22:56:46|26060.8
22:56:47|26060.8
22:56:48|26060.8
22:56:49|26060.8
22:56:50|26061.64
22:56:51|26061.51
22:56:52|26061.51
22:56:53|26061.51
22:56:54|26061.51
22:56:54|26061.07
22:56:56|26061.06
22:56:56|26061.06
22:56:57|26061.03
22:56:59|26061.08
22:56:59|26061.08
22:57:00|26061.06
22:57:02|26061.06
22:57:02|26061.63
22:57:03|26061.34
22:57:05|26058.62
22:57:06|26059.01
22:57:07|26059.01
22:57:09|26058.2
22:57:10|26058.2
22:57:11|26058.2
22:57:12|26057.53
22:57:13|26058.03
22:57:14|26058.21
22:57:15|26058.6
22:57:16|26059.
22:57:17|26059.79
22:57:18|26059.79
22:57:19|26059.9
22:57:20|26060.
22:57:21|26059.64
22:57:22|26061.38
22:57:23|26061.56
22:57:24|26061.99
22:57:25|26062.45
22:57:26|26062.45
22:57:28|26061.19
22:57:28|26061.19
22:57:29|26061.19
22:57:30|26061.39
22:57:31|26060.41
22:57:32|26060.41
22:57:33|26060.41
22:57:34|26060.41
22:57:35|26060.41
22:57:36|26060.41
22:57:37|26059.
22:57:38|26059.
22:57:39|26059.41
22:57:40|26060.
22:57:41|26059.7
22:57:42|26059.7
22:57:43|26059.7
22:57:44|26059.79
22:57:45|26059.69
22:57:46|26059.69
22:57:47|26059.69
22:57:48|26059.55
22:57:49|26059.55
22:57:50|26059.96
22:57:51|26059.93
22:57:52|26059.83
22:57:53|26059.69
22:57:54|26060.56
22:57:55|26060.57
22:57:56|26060.56
22:57:57|26060.56
22:57:58|26062.
22:57:59|26062.
22:58:00|26062.47
22:58:01|26061.6
22:58:02|26061.85
22:58:03|26061.34
22:58:04|26061.34
22:58:05|26061.7
22:58:06|26061.7
22:58:07|26061.28
22:58:09|26061.28
22:58:10|26061.28
22:58:11|26061.2
22:58:12|26061.
22:58:13|26061.69
22:58:14|26060.95
22:58:15|26060.91
22:58:16|26060.91
22:58:17|26060.76
22:58:18|26060.76
22:58:19|26060.76
22:58:20|26061.16
22:58:21|26061.16
22:58:22|26060.92
22:58:23|26059.83
22:58:24|26059.83
22:58:25|26060.42
22:58:26|26060.
22:58:27|26059.78
22:58:28|26060.05
22:58:29|26060.05
22:58:30|26060.05
22:58:31|26060.28
22:58:32|26060.56
22:58:34|26060.6
22:58:34|26060.72
22:58:36|26060.7
22:58:36|26060.69
22:58:38|26060.69
22:58:38|26060.69
22:58:39|26061.68
22:58:41|26061.68
22:58:42|26061.68
22:58:43|26061.53
22:58:43|26060.54
22:58:45|26061.17
22:58:45|26061.23
22:58:46|26061.23
22:58:48|26061.01
22:58:49|26061.01
22:58:49|26061.01
22:58:51|26058.99
22:58:51|26059.8
22:58:53|26059.7
22:58:54|26059.7
22:58:54|26059.7
22:58:56|26059.7
22:58:57|26059.7
22:58:57|26060.71
22:58:59|26060.07
22:58:59|26060.07
22:59:00|26060.63
22:59:02|26059.93
22:59:02|26060.12
22:59:04|26062.
22:59:05|26061.12
22:59:06|26060.55
22:59:07|26060.48
22:59:08|26059.78
22:59:09|26060.03
22:59:10|26060.03
22:59:11|26060.03
22:59:11|26060.92
22:59:13|26061.75
22:59:14|26061.88
22:59:15|26061.
22:59:16|26060.01
22:59:17|26060.01
22:59:18|26060.4
22:59:19|26060.35
22:59:20|26061.18
22:59:21|26062.97
22:59:22|26063.2
22:59:23|26066.42
22:59:24|26067.4
22:59:25|26066.45
22:59:26|26067.04
22:59:27|26066.71
22:59:28|26067.95
22:59:29|26067.91
22:59:31|26067.54
22:59:32|26068.32
22:59:33|26067.42
22:59:34|26067.4
22:59:35|26066.76
22:59:36|26067.88
22:59:37|26066.82
22:59:38|26066.82
22:59:39|26067.
22:59:40|26067.
22:59:40|26066.79
22:59:41|26066.53
22:59:43|26066.53
22:59:43|26066.56
22:59:45|26066.01
22:59:46|26066.42
22:59:47|26066.15
22:59:47|26066.28
22:59:48|26066.
22:59:49|26066.11
22:59:51|26064.83
22:59:51|26066.57
22:59:52|26066.2
22:59:54|26066.57
22:59:55|26066.57
22:59:56|26066.57
22:59:56|26066.57
22:59:58|26066.57
22:59:58|26066.57
22:59:59|26066.57
23:00:00|26066.7
23:00:02|26068.13
23:00:03|26067.97
23:00:04|26065.9
23:00:06|26066.91
23:00:06|26067.43
23:00:07|26068.51
23:00:08|26067.28
23:00:09|26067.44
23:00:10|26067.44
23:00:11|26067.41
23:00:12|26068.13
23:00:13|26068.13
23:00:14|26068.12
23:00:15|26067.1
23:00:16|26067.92
23:00:17|26067.92
23:00:18|26065.91
23:00:19|26065.94
23:00:20|26065.97
23:00:22|26066.6
23:00:22|26066.6
23:00:24|26066.35
23:00:25|26066.35
23:00:25|26066.35
23:00:27|26066.13
23:00:28|26066.13
23:00:28|26066.13
23:00:30|26066.7
23:00:30|26066.71
23:00:31|26066.71
23:00:32|26067.4
23:00:34|26067.48
23:00:34|26067.48
23:00:36|26067.71
23:00:37|26067.36
23:00:38|26067.35
23:00:38|26068.21
23:00:40|26068.12
23:00:40|26068.14
23:00:42|26068.14
23:00:42|26068.08
23:00:44|26068.08
23:00:44|26068.06
23:00:45|26068.2
23:00:46|26068.53
23:00:48|26068.05
23:00:49|26067.6
23:00:50|26067.6
23:00:51|26067.6
23:00:52|26067.47
23:00:53|26065.19
23:00:53|26065.51
23:00:55|26064.47
23:00:56|26065.
23:00:57|26064.01
23:00:58|26064.5
23:00:59|26065.62
23:01:00|26064.69
23:01:01|26065.43
23:01:02|26064.63
23:01:02|26065.24
23:01:04|26065.06
23:01:06|26065.23
23:01:07|26062.5
23:01:08|26062.28
23:01:09|26062.3
23:01:10|26062.85
23:01:11|26063.1
23:01:12|26063.81
23:01:13|26063.71
23:01:14|26062.41
23:01:15|26062.4
23:01:16|26061.61
23:01:17|26063.09
23:01:18|26062.47
23:01:19|26062.2
23:01:20|26061.94
23:01:21|26062.98
23:01:22|26061.53
23:01:23|26062.03
23:01:24|26062.77
23:01:25|26062.77
23:01:26|26062.77
23:01:27|26062.31
23:01:28|26062.31
23:01:29|26062.31
23:01:30|26062.51
23:01:31|26062.75
23:01:32|26062.75
23:01:33|26062.02
23:01:34|26062.7
23:01:35|26062.02
23:01:36|26061.7
23:01:37|26062.4
23:01:38|26063.5
23:01:39|26061.64
23:01:40|26062.
23:01:41|26062.
23:01:42|26061.42
23:01:43|26061.91
23:01:44|26061.5
23:01:45|26061.42
23:01:46|26062.12
23:01:47|26062.14
23:01:48|26062.14
23:01:49|26062.29
23:01:50|26062.38
23:01:51|26062.4
23:01:52|26062.4
23:01:53|26062.5
23:01:54|26062.5
23:01:55|26063.05
23:01:56|26054.44
23:01:57|26055.42
23:01:58|26055.79
23:01:59|26057.21
23:02:00|26054.
23:02:01|26053.83
23:02:02|26054.99
23:02:03|26054.98
23:02:04|26055.79
23:02:06|26057.86
23:02:07|26054.61
23:02:08|26054.58
23:02:09|26055.1
23:02:10|26054.44
23:02:11|26055.24
23:02:12|26054.41
23:02:13|26054.8
23:02:14|26052.79
23:02:15|26053.4
23:02:16|26053.21
23:02:18|26053.96
23:02:18|26058.
23:02:20|26052.45
23:02:21|26052.72
23:02:22|26054.
23:02:22|26051.97
23:02:23|26050.67
23:02:24|26051.69
23:02:25|26051.94
23:02:26|26050.67
23:02:27|26051.83
23:02:29|26051.89
23:02:29|26050.73
23:02:31|26051.88
23:02:32|26050.55
23:02:32|26051.3
23:02:33|26051.3
23:02:35|26051.85
23:02:35|26051.07
23:02:36|26052.13
23:02:38|26052.6
23:02:38|26052.88
23:02:40|26051.9
23:02:41|26051.4
23:02:41|26051.4
23:02:42|26052.59
23:02:44|26051.9
23:02:44|26053.4
23:02:46|26052.58
23:02:47|26052.58
23:02:48|26052.6
23:02:48|26053.3
23:02:49|26052.6
23:02:51|26051.65
23:02:51|26051.97
23:02:52|26051.
23:02:53|26052.56
23:02:55|26052.69
23:02:55|26052.6
23:02:56|26052.55
23:02:57|26052.32
23:02:59|26052.01
23:03:00|26052.
23:03:00|26053.65
23:03:01|26052.94
23:03:03|26053.4
23:03:03|26052.97
23:03:05|26053.57
23:03:06|26053.57
23:03:07|26053.57
23:03:09|26053.3
23:03:10|26052.7
23:03:11|26052.7
23:03:12|26053.39
23:03:13|26053.4
23:03:14|26053.95
23:03:15|26051.06
23:03:16|26051.43
23:03:17|26051.39
23:03:18|26051.39
23:03:19|26050.68
23:03:20|26050.68
23:03:21|26050.68
23:03:22|26051.13
23:03:23|26051.1
23:03:24|26054.02
23:03:25|26054.02
23:03:26|26053.8
23:03:27|26053.68
23:03:28|26054.
23:03:29|26053.81
23:03:30|26053.8
23:03:31|26053.6
23:03:32|26053.47
23:03:33|26053.47
23:03:35|26053.47
23:03:36|26053.47
23:03:36|26053.46
23:03:37|26054.12
23:03:38|26053.82
23:03:39|26054.4
23:03:40|26053.3
23:03:41|26053.8
23:03:42|26054.4
23:03:43|26053.9
23:03:44|26053.36
23:03:45|26053.21
23:03:46|26053.79
23:03:47|26054.38
23:03:48|26053.65
23:03:49|26053.65
23:03:50|26053.99
23:03:51|26053.65
23:03:52|26053.65
23:03:53|26053.8
23:03:55|26053.4
23:04:11|26053.47
23:04:11|26053.09
23:04:13|26053.05
23:04:13|26051.65
23:04:14|26051.56
23:04:15|26051.56
23:04:17|26051.56
23:04:17|26051.56
23:04:18|26051.85
23:04:20|26050.8
23:04:20|26051.2
23:04:22|26050.98
23:04:23|26050.61
23:04:23|26050.58
23:04:25|26050.58
23:04:25|26050.58
23:04:26|26050.58
23:04:27|26050.99
23:04:28|26050.64
23:04:29|26050.62
23:04:31|26050.61
23:04:31|26050.61
23:04:32|26050.73
23:04:33|26050.73
23:04:34|26050.73
23:04:36|26050.59
23:04:37|26050.7
23:04:38|26050.73
23:04:38|26051.03
23:04:40|26051.08
23:04:41|26051.08
23:04:42|26051.08
23:04:43|26051.05
23:04:43|26051.05
23:04:44|26051.05
23:04:45|26051.18
23:04:47|26051.2
23:04:47|26051.37
23:04:49|26052.
23:04:50|26052.
23:04:50|26052.
23:04:51|26052.
23:04:52|26051.77
23:04:53|26051.77
23:04:55|26051.73
23:04:55|26051.73
23:04:56|26051.73
23:04:57|26051.66
23:04:58|26051.73
23:05:00|26051.73
23:05:01|26051.17
23:05:01|26051.71
23:05:02|26051.54
23:05:03|26051.39
23:05:04|26051.39
23:05:06|26051.39
23:05:07|26051.38
23:05:08|26049.54
23:05:09|26050.21
23:05:10|26050.36
23:05:10|26050.36
23:05:12|26050.35
23:05:12|26050.35
23:05:14|26050.35
23:05:14|26051.13
23:05:16|26051.13
23:05:16|26051.13
23:05:18|26051.13
23:05:18|26051.13
23:05:19|26051.18
23:05:21|26051.15
23:05:21|26049.22
23:05:23|26050.05
23:05:24|26049.89
23:05:24|26049.97
23:05:25|26049.97
23:05:27|26049.2
23:05:28|26049.58
23:05:29|26049.58
23:05:29|26049.58
23:05:31|26049.
23:05:32|26049.57
23:05:32|26049.57
23:05:34|26049.
23:05:35|26050.
23:05:36|26050.
23:05:37|26050.2
23:05:38|26050.2
23:05:39|26050.2
23:05:40|26050.2
23:05:41|26050.2
23:05:42|26050.2
23:05:42|26050.86
23:05:44|26050.86
23:05:45|26050.86
23:05:46|26050.81
23:05:47|26050.81
23:05:48|26050.86
23:05:49|26050.46
23:05:50|26051.
23:05:51|26050.2
23:05:52|26050.95
23:05:53|26051.19
23:05:54|26051.19
23:05:55|26060.69
23:05:56|26060.14
23:05:57|26059.78
23:05:58|26059.78
23:05:59|26058.
23:06:00|26058.58
23:06:01|26059.05
23:06:03|26059.05
23:06:04|26059.52
23:06:04|26059.47
23:06:06|26058.6
23:06:07|26058.6
23:06:07|26058.63
23:06:09|26058.97
23:06:10|26059.5
23:06:11|26059.26
23:06:12|26059.66
23:06:13|26059.28
23:06:14|26059.67
23:06:15|26059.67
23:06:16|26060.
23:06:17|26060.
23:06:17|26060.
23:06:20|26060.
23:06:21|26059.88
23:06:22|26059.88
23:06:23|26059.88
23:06:23|26059.89
23:06:24|26058.26
23:06:26|26058.41
23:06:26|26066.06
23:06:27|26065.03
23:06:28|26065.35
23:06:29|26064.
23:06:30|26063.42
23:06:32|26064.86
23:06:33|26065.16
23:06:34|26063.7
23:06:35|26065.18
23:06:36|26065.11
23:06:37|26065.26
23:06:38|26065.36
23:06:39|26065.
23:06:41|26064.92
23:06:42|26064.93
23:06:43|26064.93
23:06:44|26065.03
23:06:45|26065.42
23:06:46|26065.08
23:06:47|26065.23
23:06:47|26065.99
23:06:49|26066.
23:06:50|26065.56
23:06:50|26065.56
23:06:51|26065.2
23:06:52|26065.87
23:06:54|26066.28
23:06:55|26065.35
23:06:55|26065.66
23:06:57|26064.91
23:06:58|26065.28
23:06:58|26065.28
23:06:59|26065.3
23:07:01|26065.99
23:07:01|26065.75
23:07:03|26065.59
23:07:03|26065.59
23:07:05|26065.59
23:07:06|26065.59
23:07:07|26065.59
23:07:08|26065.59
23:07:10|26065.7
23:07:11|26065.1
23:07:11|26065.1
23:07:12|26065.21
23:07:13|26065.29
23:07:14|26065.29
23:07:15|26065.09
23:07:16|26065.09
23:07:17|26065.39
23:07:18|26065.01
23:07:19|26066.29
23:07:20|26067.25
23:07:21|26064.91
23:07:23|26065.36
23:07:23|26065.2
23:07:24|26065.9
23:07:26|26065.9
23:07:27|26065.35
23:07:28|26063.13
23:07:29|26063.47
23:07:30|26062.89
23:07:31|26061.98
23:07:31|26062.8
23:07:33|26060.83
23:07:33|26063.1
23:07:35|26063.1
23:07:35|26061.84
23:07:37|26063.1
23:07:38|26063.1
23:07:39|26063.1
23:07:40|26063.1
23:07:40|26063.1
23:07:42|26063.1
23:07:43|26063.1
23:07:43|26063.1
23:07:44|26063.1
23:07:46|26063.1
23:07:46|26063.1
23:07:48|26063.09
23:07:48|26062.11
23:07:50|26062.51
23:07:51|26062.8
23:07:52|26062.8
23:07:53|26063.1
23:07:54|26063.15
23:07:55|26063.99
23:07:56|26062.36
23:07:57|26062.45
23:07:59|26062.44
23:07:59|26062.89
23:08:01|26062.77
23:08:02|26062.94
23:08:03|26062.94
23:08:04|26062.91
23:08:05|26062.91
23:08:06|26062.21
23:08:07|26062.11
23:08:08|26062.11
23:08:09|26062.75
23:08:10|26062.75
23:08:11|26063.4
23:08:13|26063.4
23:08:13|26064.18
23:08:14|26064.34
23:08:15|26064.34
23:08:16|26064.34
23:08:17|26064.34
23:08:18|26064.34
23:08:19|26062.8
23:08:20|26062.27
23:08:21|26063.79
23:08:22|26063.39
23:08:24|26063.28
23:08:24|26063.28
23:08:26|26063.19
23:08:27|26062.81
23:08:27|26063.04
23:08:28|26063.04
23:08:30|26063.88
23:08:31|26063.43
23:08:32|26063.45
23:08:33|26063.45
23:08:33|26063.41
23:08:35|26063.62
23:08:35|26063.62
23:08:37|26063.62
23:08:37|26063.62
23:08:38|26063.62
23:08:39|26064.
23:08:40|26063.5
23:08:42|26063.5
23:08:43|26063.5
23:08:44|26063.05
23:08:45|26063.05
23:08:46|26063.05
23:08:47|26063.06
23:08:48|26063.42
23:08:49|26063.85
23:08:50|26063.85
23:08:51|26063.63
23:08:52|26063.63
23:08:52|26063.63
23:08:54|26063.61
23:08:55|26063.61
23:08:56|26063.61
23:08:56|26063.71
23:08:57|26063.71
23:08:59|26063.4
23:09:00|26063.2
23:09:02|26062.89
23:09:03|26062.78
23:09:04|26063.2
23:09:05|26062.8
23:09:06|26062.8
23:09:07|26062.43
23:09:08|26062.2
23:09:09|26062.5
23:09:10|26062.
23:09:11|26062.52
23:09:12|26062.52
23:09:13|26062.52
23:09:14|26062.52
23:09:15|26062.52
23:09:16|26061.92
23:09:17|26061.92
23:09:18|26061.92
23:09:19|26061.92
23:09:20|26061.92
23:09:21|26061.92
23:09:22|26061.92
23:09:23|26061.92
23:09:24|26062.72
23:09:25|26062.72
23:09:26|26062.71
23:09:27|26062.72
23:09:28|26062.72
23:09:29|26062.72
23:09:30|26062.4
23:09:31|26062.25
23:09:31|26062.25
23:09:33|26062.73
23:09:34|26062.67
23:09:34|26062.75
23:09:36|26062.63
23:09:37|26062.63
23:09:38|26062.63
23:09:39|26062.63
23:09:40|26062.63
23:09:41|26062.63
23:09:42|26062.63
23:09:43|26063.1
23:09:44|26063.35
23:09:45|26063.76
23:09:46|26063.76
23:09:47|26063.76
23:09:48|26063.76
23:09:49|26062.63
23:09:50|26062.63
23:09:51|26062.71
23:09:52|26062.71
23:09:53|26062.71
23:09:54|26062.63
23:09:55|26062.63
23:09:56|26062.63
23:09:57|26062.4
23:09:58|26062.56
23:09:59|26062.56
23:10:00|26062.62
23:10:01|26061.1
23:10:03|26061.82
23:10:03|26061.06
23:10:05|26061.27
23:10:06|26062.39
23:10:06|26062.4
23:10:07|26062.4
23:10:09|26061.71
23:10:09|26061.01
23:10:11|26061.01
23:10:12|26061.49
23:10:12|26061.35
23:10:14|26061.61
23:10:14|26061.61
23:10:15|26061.53
23:10:16|26061.53
23:10:18|26061.53
23:10:18|26061.53
23:10:19|26061.53
23:10:20|26061.43
23:10:21|26061.43
23:10:23|26061.43
23:10:24|26061.8
23:10:25|26061.16
23:10:26|26061.16
23:10:27|26061.13
23:10:27|26061.87
23:10:29|26061.85
23:10:30|26061.85
23:10:31|26061.51
23:10:32|26061.51
23:10:34|26060.46
23:10:34|26060.46
23:10:35|26060.46
23:10:36|26061.5
23:10:37|26062.
23:10:38|26062.49
23:10:39|26062.4
23:10:40|26061.83
23:10:41|26061.83
23:10:42|26061.83
23:10:43|26061.83
23:10:44|26061.83
23:10:45|26062.06
23:10:46|26062.06
23:10:47|26062.09
23:10:48|26062.09
23:10:49|26062.09
23:10:50|26062.09
23:10:51|26062.09
23:10:52|26062.09
23:10:53|26061.02
23:10:54|26061.49
23:10:55|26061.49
23:10:56|26061.41
23:10:57|26061.79
23:10:58|26061.99
23:10:59|26061.66
23:11:01|26062.
23:11:02|26062.
23:11:02|26062.
23:11:03|26062.
23:11:05|26062.
23:11:06|26062.
23:11:07|26061.76
23:11:08|26061.4
23:11:09|26061.4
23:11:10|26062.34
23:11:11|26063.79
23:11:12|26064.6
23:11:13|26065.56
23:11:14|26064.22
23:11:15|26064.24
23:11:17|26065.2
23:11:17|26065.2
23:11:18|26065.56
23:11:19|26065.4
23:11:21|26064.99
23:11:22|26065.51
23:11:23|26066.01
23:11:24|26066.46
23:11:24|26065.82
23:11:26|26065.83
23:11:27|26065.34
23:11:28|26065.34
23:11:29|26065.34
23:11:30|26065.34
23:11:31|26064.6
23:11:32|26065.29
23:11:33|26065.29
23:11:34|26066.
23:11:35|26065.93
23:11:36|26065.93
23:11:37|26065.93
23:11:38|26065.54
23:11:39|26066.
23:11:40|26066.55
23:11:41|26066.55
23:11:42|26066.51
23:11:43|26066.82
23:11:44|26067.39
23:11:45|26067.76
23:11:46|26067.76
23:11:47|26067.05
23:11:48|26067.74
23:11:49|26066.82
23:11:50|26066.74
23:11:51|26067.49
23:11:52|26067.41
23:11:53|26067.34
23:11:54|26067.34
23:11:55|26067.34
23:11:56|26067.79
23:11:57|26067.
23:11:58|26067.64
23:11:59|26063.48
23:12:00|26063.41
23:12:01|26063.09
23:12:03|26063.52
23:12:04|26063.67
23:12:04|26063.67
23:12:06|26063.52
23:12:06|26063.52
23:12:08|26063.
23:12:09|26062.96
23:12:10|26062.96
23:12:11|26062.96
23:12:11|26062.96
23:12:13|26062.96
23:12:14|26062.96
23:12:14|26063.31
23:12:15|26063.31
23:12:17|26063.31
23:12:18|26062.67
23:12:19|26062.67
23:12:20|26062.67
23:12:21|26062.67
23:12:22|26060.96
23:12:22|26060.46
23:12:23|26060.73
23:12:25|26061.28
23:12:26|26060.46
23:12:27|26061.
23:12:27|26061.03
23:12:29|26061.25
23:12:29|26061.59
23:12:30|26061.01
23:12:31|26060.4
23:12:33|26061.11
23:12:34|26061.11
23:12:34|26061.11
23:12:35|26061.6
23:12:36|26061.6
23:12:38|26061.7
23:12:39|26061.8
23:12:40|26061.8
23:12:40|26062.2
23:12:42|26062.2
23:12:43|26062.2
23:12:44|26062.2
23:12:45|26062.2
23:12:46|26062.2
23:12:47|26061.1
23:12:48|26061.99
23:12:49|26063.05
23:12:51|26063.87
23:12:51|26062.81
23:12:52|26063.21
23:12:53|26063.33
23:12:55|26063.19
23:12:55|26063.19
23:12:56|26063.19
23:12:57|26063.19
23:12:58|26063.19
23:13:00|26063.11
23:13:00|26062.97
23:13:01|26062.97
23:13:03|26063.1
23:13:03|26063.1
23:13:05|26063.1
23:13:06|26062.8
23:13:07|26062.43
23:13:08|26061.81
23:13:09|26062.47
23:13:10|26062.47
23:13:11|26062.33
23:13:13|26062.33
23:13:14|26061.82
23:13:14|26061.82
23:13:16|26064.
23:13:17|26064.
23:13:18|26064.
23:13:19|26063.87
23:13:20|26065.06
23:13:21|26065.2
23:13:22|26064.84
23:13:23|26060.8
23:13:24|26061.1
23:13:24|26061.1
23:13:25|26060.79
23:13:26|26061.51
23:13:27|26060.91
23:13:29|26061.67
23:13:29|26061.62
23:13:31|26060.39
23:13:31|26060.94
23:13:32|26060.4
23:13:33|26060.4
23:13:35|26060.95
23:13:35|26060.41
23:13:36|26060.49
23:13:37|26060.49
23:13:39|26060.49
23:13:40|26060.49
23:13:41|26060.49
23:13:42|26060.3
23:13:42|26060.24
23:13:44|26060.24
23:13:44|26059.98
23:13:45|26059.98
23:13:46|26059.98
23:13:48|26059.98
23:13:48|26059.98
23:13:50|26060.19
23:13:50|26060.22
23:13:51|26060.22
23:13:53|26060.22
23:13:53|26060.25
23:13:55|26060.24
23:13:56|26060.54
23:13:57|26060.54
23:13:58|26060.54
23:13:59|26060.28
23:14:00|26060.82
23:14:01|26060.8
23:14:01|26060.66
23:14:02|26060.36
23:14:04|26060.99
23:14:06|26060.99
23:14:07|26061.47
23:14:07|26062.76
23:14:08|26062.91
23:14:10|26062.61
23:14:11|26066.01
23:14:12|26067.34
23:14:13|26066.99
23:14:15|26067.93
23:14:16|26066.76
23:14:16|26067.85
23:14:18|26067.74
23:14:19|26067.74
23:14:19|26067.03
23:14:21|26067.03
23:14:22|26067.03
23:14:23|26067.77
23:14:24|26067.77
23:14:24|26067.51
23:14:26|26067.77
23:14:27|26068.26
23:14:27|26066.6
23:14:28|26066.34
23:14:30|26064.13
23:14:31|26065.13
23:14:32|26065.15
23:14:32|26065.15
23:14:34|26065.16
23:14:35|26065.16
23:14:35|26062.03
23:14:36|26062.03
23:14:37|26060.47
23:14:38|26060.47
23:14:39|26060.47
23:14:40|26060.47
23:14:41|26059.01
23:14:42|26060.57
23:14:43|26061.91
23:14:44|26061.91
23:14:46|26061.91
23:14:47|26060.77
23:14:48|26061.1
23:14:48|26060.4
23:14:50|26060.08
23:14:50|26061.1
23:14:51|26061.26
23:14:52|26061.26
23:14:54|26061.26
23:14:55|26061.63
23:14:56|26061.7
23:14:57|26061.7
23:14:57|26061.7
23:14:59|26061.7
23:15:00|26061.7
23:15:01|26061.91
23:15:02|26061.91
23:15:02|26061.47
23:15:04|26062.
23:15:05|26061.16
23:15:06|26062.41
23:15:07|26061.
23:15:08|26061.57
23:15:09|26060.99
23:15:10|26061.7
23:15:11|26061.7
23:15:12|26061.7
23:15:13|26061.7
23:15:14|26061.8
23:15:15|26061.02
23:15:16|26061.46
23:15:17|26062.06
23:15:18|26062.06
23:15:20|26062.53
23:15:20|26062.2
23:15:21|26062.
23:15:22|26062.
23:15:23|26062.
23:15:24|26061.91
23:15:25|26061.91
23:15:26|26061.91
23:15:27|26061.51
23:15:28|26061.51
23:15:29|26061.
23:15:30|26061.43
23:15:31|26061.62
23:15:32|26061.87
23:15:33|26061.44
23:15:34|26061.1
23:15:35|26061.32
23:15:36|26061.06
23:15:37|26061.06
23:15:38|26061.06
23:15:39|26061.06
23:15:40|26061.69
23:15:41|26061.69
23:15:42|26061.7
23:15:43|26061.7
23:15:44|26060.96
23:15:45|26061.7
23:15:46|26061.4
23:15:47|26061.41
23:15:48|26061.41
23:15:49|26061.41
23:15:50|26061.41
23:15:51|26061.41
23:15:52|26061.4
23:15:53|26061.4
23:15:55|26061.4
23:15:56|26061.4
23:15:57|26061.4
23:15:57|26062.14
23:15:59|26062.14
23:16:00|26061.81
23:16:00|26061.87
23:16:02|26061.87
23:16:02|26062.02
23:16:03|26062.02
23:16:05|26062.02
23:16:06|26058.09
23:16:07|26055.23
23:16:08|26054.94
23:16:09|26056.51
23:16:10|26055.93
23:16:11|26054.19
23:16:12|26055.42
23:16:13|26055.
23:16:14|26055.53
23:16:15|26055.
23:16:16|26054.4
23:16:17|26054.06
23:16:18|26053.91
23:16:19|26053.07
23:16:20|26052.07
23:16:22|26052.
23:16:22|26053.53
23:16:23|26060.02
23:16:24|26060.3
23:16:25|26059.98
23:16:26|26060.
23:16:27|26059.07
23:16:29|26059.02
23:16:29|26057.99
23:16:30|26057.23
23:16:31|26057.6
23:16:32|26057.5
23:16:33|26057.07
23:16:35|26058.13
23:16:36|26058.11
23:16:37|26058.11
23:16:38|26056.98
23:16:39|26056.8
23:16:40|26057.59
23:16:40|26057.59
23:16:41|26057.59
23:16:42|26057.59
23:16:43|26057.48
23:16:45|26057.48
23:16:46|26057.58
23:16:47|26057.03
23:16:48|26057.6
23:16:49|26057.6
23:16:50|26058.
23:16:51|26058.22
23:16:51|26058.22
23:16:52|26058.22
23:16:54|26057.83
23:16:55|26058.22
23:16:56|26058.22
23:16:57|26057.75
23:16:58|26057.75
23:16:59|26057.75
23:17:00|26057.75
23:17:01|26058.3
23:17:01|26057.88
23:17:02|26058.37
23:17:04|26057.58
23:17:05|26058.06
23:17:05|26058.05
23:17:07|26058.05
23:17:09|26057.68
23:17:10|26057.68
23:17:11|26056.46
23:17:12|26055.9
23:17:13|26056.03
23:17:13|26055.35
23:17:15|26055.35
23:17:16|26055.5
23:17:16|26056.01
23:17:18|26056.04
23:17:18|26056.1
23:17:19|26056.2
23:17:20|26055.71
23:17:21|26056.46
23:17:22|26056.03
23:17:24|26056.38
23:17:24|26056.38
23:17:26|26056.38
23:17:26|26055.75
23:17:27|26055.31
23:17:28|26055.31
23:17:30|26056.52
23:17:31|26056.11
23:17:32|26056.11
23:17:33|26056.11
23:17:33|26056.13
23:17:34|26054.22
23:17:36|26054.68
23:17:36|26055.
23:17:38|26055.32
23:17:38|26055.32
23:17:40|26055.32
23:17:40|26056.05
23:17:41|26056.05
23:17:42|26056.1
23:17:43|26055.82
23:17:45|26055.41
23:17:46|26056.17
23:17:47|26056.08
23:17:48|26055.6
23:17:48|26055.6
23:17:49|26055.6
23:17:50|26056.19
23:17:52|26056.19
23:17:53|26056.18
23:17:53|26056.2
23:17:55|26056.2
23:17:56|26055.63
23:17:56|26055.64
23:17:58|26055.5
23:17:59|26055.5
23:17:59|26056.25
23:18:00|26056.46
23:18:02|26056.49
23:18:03|26055.63
23:18:04|26055.63
23:18:05|26056.56
23:18:06|26055.6
23:18:07|26055.6
23:18:08|26055.6
23:18:10|26055.62
23:18:10|26055.62
23:18:12|26055.62
23:18:12|26055.62
23:18:13|26055.07
23:18:14|26055.07
23:18:16|26055.07
23:18:18|26055.62
23:18:18|26055.62
23:18:19|26055.64
23:18:20|26055.78
23:18:22|26055.03
23:18:23|26055.03
23:18:24|26056.19
23:18:24|26056.19
23:18:26|26056.07
23:18:26|26055.97
23:18:28|26056.
23:18:29|26056.
23:18:30|26056.3
23:18:31|26055.67
23:18:32|26057.65
23:18:33|26057.65
23:18:34|26057.65
23:18:35|26057.65
23:18:36|26055.71
23:18:37|26055.99
23:18:38|26055.99
23:18:39|26055.81
23:18:39|26055.81
23:18:41|26055.36
23:18:42|26055.99
23:18:43|26055.99
23:18:43|26055.42
23:18:45|26055.42
23:18:46|26055.65
23:18:46|26055.65
23:18:47|26055.65
23:18:49|26055.62
23:18:50|26057.09
23:18:51|26056.1
23:18:52|26055.63
23:18:53|26055.84
23:18:54|26056.04
23:18:55|26056.04
23:18:55|26056.04
23:18:57|26054.8
23:18:58|26055.55
23:18:59|26055.59
23:18:59|26055.6
23:19:01|26056.1
23:19:01|26056.81
23:19:02|26056.8
23:19:04|26056.8
23:19:05|26056.8
23:19:06|26056.14
23:19:07|26056.14
23:19:08|26056.34
23:19:09|26056.34
23:19:10|26056.1
23:19:11|26056.1
23:19:12|26056.1
23:19:14|26056.1
23:19:14|26056.1
23:19:15|26056.14
23:19:17|26056.23
23:19:18|26055.88
23:19:19|26055.88
23:19:19|26056.55
23:19:21|26056.46
23:19:22|26056.79
23:19:23|26056.79
23:19:23|26057.39
23:19:25|26057.39
23:19:25|26057.1
23:19:27|26057.1
23:19:28|26057.04
23:19:28|26057.04
23:19:30|26056.93
23:19:30|26056.93
23:19:32|26056.93
23:19:33|26056.93
23:19:34|26056.93
23:19:35|26057.36
23:19:36|26057.36
23:19:37|26057.36
23:19:38|26056.91
23:19:39|26056.91
23:19:40|26056.9
23:19:41|26056.9
23:19:42|26056.9
23:19:43|26056.9
23:19:44|26056.9
23:19:45|26056.82
23:19:46|26057.24
23:19:47|26057.25
23:19:48|26057.16
23:19:49|26057.88
23:19:50|26058.
23:19:51|26058.
23:19:52|26058.
23:19:53|26057.6
23:19:54|26057.61
23:19:55|26056.98
23:19:56|26056.98
23:19:57|26056.98
23:19:58|26056.98
23:19:59|26056.98
23:20:00|26056.98
23:20:01|26056.6
23:20:02|26056.67
23:20:03|26056.06
23:20:04|26055.6
23:20:05|26055.41
23:20:06|26055.25
23:20:07|26055.88
23:20:08|26055.88
23:20:09|26055.88
23:20:10|26054.43
23:20:12|26054.91
23:20:13|26054.93
23:20:14|26055.4
23:20:15|26055.4
23:20:16|26055.4
23:20:17|26055.4
23:20:18|26055.01
23:20:19|26055.01
23:20:20|26055.49
23:20:21|26055.49
23:20:22|26055.08
23:20:23|26055.19
23:20:24|26055.44
23:20:25|26055.44
23:20:26|26055.44
23:20:27|26054.7
23:20:28|26054.7
23:20:29|26055.22
23:20:30|26055.22
23:20:31|26055.11
23:20:32|26055.11
23:20:33|26055.11
23:20:34|26055.11
23:20:35|26055.11
23:20:36|26055.73
23:20:37|26055.73
23:20:38|26055.77
23:20:39|26055.77
23:20:40|26055.91
23:20:41|26055.9
23:20:57|26055.88
23:20:57|26055.88
23:20:58|26056.22
23:20:59|26055.81
23:21:00|26055.99
23:21:01|26055.99
23:21:03|26055.84
23:21:04|26055.6
23:21:04|26054.7
23:21:06|26054.7
23:21:06|26054.7
23:21:08|26054.7
23:21:09|26054.7
23:21:10|26054.7
23:21:10|26055.29
23:21:12|26055.48
23:21:13|26055.84
23:21:14|26055.21
23:21:15|26055.21
23:21:16|26055.21
23:21:17|26055.25
23:21:18|26055.57
23:21:19|26055.03
23:21:20|26055.31
23:21:21|26055.31
23:21:22|26054.43
23:21:24|26054.91
23:21:24|26055.4
23:21:25|26054.01
23:21:26|26055.
23:21:27|26055.23
23:21:28|26055.17
23:21:29|26054.94
23:21:30|26054.6
23:21:31|26054.6
23:21:32|26055.21
23:21:33|26055.21
23:21:34|26055.21
23:21:35|26055.38
23:21:36|26054.79
23:21:37|26055.16
23:21:38|26055.38
23:21:39|26055.38
23:21:40|26055.3
23:21:41|26055.3
23:21:42|26055.3
23:21:44|26055.25
23:21:44|26055.25
23:21:45|26055.03
23:21:46|26055.03
23:21:47|26055.03
23:21:48|26055.02
23:21:49|26055.53
23:21:50|26055.83
23:21:51|26055.83
23:21:52|26055.84
23:21:53|26055.43
23:21:54|26055.43
23:21:55|26055.43
23:21:56|26055.43
23:21:57|26055.43
23:21:58|26055.43
23:21:59|26055.02
23:22:00|26055.57
23:22:01|26055.57
23:22:02|26055.56
23:22:03|26055.
23:22:05|26053.25
23:22:06|26054.96
23:22:06|26055.23
23:22:08|26055.23
23:22:09|26055.23
23:22:09|26054.
23:22:11|26054.4
23:22:11|26054.77
23:22:13|26054.18
23:22:14|26055.1
23:22:15|26054.7
23:22:17|26055.37
23:22:18|26055.6
23:22:19|26055.62
23:22:20|26055.63
23:22:21|26055.83
23:22:21|26055.
23:22:23|26055.46
23:22:24|26055.44
23:22:25|26054.
23:22:25|26054.
23:22:27|26053.99
23:22:27|26054.1
23:22:29|26054.4
23:22:29|26053.32
23:22:31|26053.14
23:22:32|26052.
23:22:32|26052.
23:22:34|26052.
23:22:35|26053.02
23:22:36|26053.13
23:22:37|26052.
23:22:38|26053.16
23:22:38|26052.
23:22:40|26050.66
23:22:41|26052.
23:22:42|26051.3
23:22:42|26051.2
23:22:44|26051.9
23:22:45|26051.64
23:22:45|26051.64
23:22:47|26050.8
23:22:48|26051.29
23:22:49|26051.29
23:22:50|26051.29
23:22:50|26051.63
23:22:51|26050.92
23:22:53|26050.85
23:22:53|26050.85
23:22:55|26051.2
23:22:56|26051.2
23:22:57|26050.4
23:22:58|26050.9
23:22:59|26051.19
23:23:00|26051.19
23:23:01|26051.18
23:23:02|26050.46
23:23:03|26050.
23:23:04|26049.51
23:23:05|26051.23
23:23:06|26050.8
23:23:06|26050.78
23:23:07|26052.22
23:23:09|26052.39
23:23:10|26052.
23:23:11|26051.98
23:23:11|26051.9
23:23:13|26052.
23:23:14|26052.
23:23:16|26052.08
23:23:16|26052.08
23:23:17|26052.37
23:23:18|26052.37
23:23:19|26052.37
23:23:20|26052.32
23:23:22|26052.4
23:23:23|26053.17
23:23:24|26053.17
23:23:25|26052.6
23:23:26|26052.84
23:23:27|26053.18
23:23:27|26052.19
23:23:28|26052.19
23:23:29|26051.9
23:23:31|26051.54
23:23:32|26051.54
23:23:33|26052.08
23:23:33|26051.61
23:23:35|26051.2
23:23:36|26051.2
23:23:36|26051.03
23:23:37|26051.03
23:23:39|26051.03
23:23:40|26051.03
23:23:41|26052.
23:23:41|26052.1
23:23:43|26052.
23:23:44|26052.06
23:23:45|26052.
23:23:46|26052.
23:23:46|26051.41
23:23:48|26051.41
23:23:49|26051.41
23:23:50|26051.41
23:23:50|26052.48
23:23:52|26053.06
23:23:52|26052.11
23:23:54|26054.67
23:23:54|26054.67
23:23:56|26054.79
23:23:56|26054.94
23:23:58|26054.93
23:23:58|26054.31
23:23:59|26054.31
23:24:00|26054.79
23:24:02|26054.29
23:24:03|26054.39
23:24:04|26055.09
23:24:04|26055.03
23:24:06|26055.
23:24:07|26054.17
23:24:08|26054.17
23:24:08|26054.16
23:24:09|26054.76
23:24:10|26054.03
23:24:12|26054.03
23:24:12|26054.49
23:24:15|26054.51
23:24:16|26054.94
23:24:17|26054.87
23:24:17|26054.87
23:24:18|26055.36
23:24:20|26055.18
23:24:20|26054.98
23:24:22|26055.26
23:24:23|26055.23
23:24:24|26055.22
23:24:25|26054.02
23:24:26|26054.02
23:24:27|26053.77
23:24:28|26053.4
23:24:28|26053.4
23:24:29|26052.94
23:24:31|26052.62
23:24:32|26052.62
23:24:32|26052.62
23:24:34|26052.62
23:24:35|26052.62
23:24:36|26052.62
23:24:37|26052.62
23:24:38|26052.62
23:24:39|26052.62
23:24:40|26052.62
23:24:41|26052.62
23:24:42|26052.62
23:24:43|26052.62
23:24:44|26052.61
23:24:45|26053.14
23:24:46|26053.24
23:24:47|26053.24
23:24:48|26053.24
23:24:49|26050.66
23:24:50|26050.66
23:24:51|26050.66
23:24:52|26050.66
23:24:53|26050.6
23:24:54|26050.6
23:24:55|26050.6
23:24:56|26050.6
23:24:57|26050.6
23:24:58|26050.6
23:24:59|26050.6
23:25:00|26050.21
23:25:01|26050.29
23:25:02|26051.15
23:25:03|26050.01
23:25:05|26050.04
23:25:05|26050.01
23:25:06|26050.59
23:25:07|26050.59
23:25:09|26050.
23:25:09|26050.02
23:25:10|26050.02
23:25:11|26050.02
23:25:12|26048.7
23:25:13|26050.01
23:25:15|26050.01
23:25:16|26050.01
23:25:16|26049.84
23:25:18|26048.9
23:25:19|26049.22
23:25:20|26049.42
23:25:21|26049.6
23:25:22|26048.75
23:25:23|26049.69
23:25:24|26049.69
23:25:25|26049.67
23:25:26|26051.83
23:25:27|26050.99
23:25:28|26050.99
23:25:30|26050.8
23:25:30|26051.37
23:25:31|26051.17
23:25:32|26051.17
23:25:33|26051.17
23:25:34|26051.3
23:25:35|26051.3
23:25:36|26051.29
23:25:37|26050.5
23:25:38|26050.5
23:25:39|26050.5
23:25:41|26052.
23:25:41|26052.
23:25:42|26052.
23:25:43|26052.
23:25:44|26052.
23:25:45|26052.
23:25:46|26051.53
23:25:47|26052.01
23:25:48|26052.01
23:25:49|26051.54
23:25:50|26051.95
23:25:52|26051.58
23:25:53|26050.68
23:25:54|26051.84
23:25:55|26052.34
23:25:55|26052.34
23:25:57|26052.33
23:25:58|26050.01
23:25:59|26050.01
23:25:59|26050.02
23:26:01|26050.39
23:26:02|26050.08
23:26:03|26050.31
23:26:04|26049.81
23:26:05|26049.84
23:26:06|26050.04
23:26:07|26049.96
23:26:07|26050.03
23:26:09|26050.8
23:26:10|26051.4
23:26:11|26051.4
23:26:11|26051.4
23:26:13|26051.4
23:26:14|26051.4
23:26:15|26051.12
23:26:16|26051.12
23:26:18|26050.84
23:26:19|26050.21
23:26:19|26050.21
23:26:21|26050.3
23:26:21|26050.28
23:26:23|26051.1
23:26:23|26050.85
23:26:24|26050.86
23:26:25|26050.91
23:26:27|26050.
23:26:27|26050.
23:26:28|26050.
23:26:30|26050.
23:26:31|26050.73
23:26:32|26050.59
23:26:33|26050.6
23:26:34|26048.89
23:26:35|26049.62
23:26:36|26048.7
23:26:37|26048.7
23:26:38|26048.7
23:26:39|26048.7
23:26:40|26048.7
23:26:41|26047.87
23:26:42|26047.79
23:26:43|26048.5
23:26:44|26049.3
23:26:45|26048.4
23:26:46|26048.41
23:26:47|26049.
23:26:48|26047.
23:26:49|26048.
23:26:50|26047.3
23:26:51|26048.
23:26:52|26047.98
23:26:53|26047.67
23:26:54|26047.
23:26:55|26045.
23:26:56|26047.07
23:26:57|26046.59
23:26:58|26046.59
23:26:59|26046.59
23:27:00|26046.4
23:27:01|26047.
23:27:02|26046.01
23:27:03|26046.22
23:27:04|26046.22
23:27:05|26046.22
23:27:06|26046.76
23:27:07|26046.96
23:27:08|26046.96
23:27:09|26046.96
23:27:10|26046.96
23:27:11|26046.96
23:27:12|26046.96
23:27:13|26046.22
23:27:14|26046.22
23:27:15|26046.22
23:27:16|26046.22
23:27:17|26046.22
23:27:19|26046.8
23:27:19|26046.8
23:27:21|26046.82
23:27:22|26047.2
23:27:23|26048.3
23:27:24|26047.2
23:27:25|26046.6
23:27:26|26047.04
23:27:27|26046.45
23:27:28|26046.45
23:27:29|26046.45
23:27:30|26046.45
23:27:31|26046.47
23:27:32|26046.79
23:27:33|26046.4
23:27:34|26046.4
23:27:35|26047.05
23:27:36|26046.75
23:27:37|26046.75
23:27:38|26046.75
23:27:39|26046.54
23:27:40|26046.77
23:27:41|26047.08
23:27:42|26047.2
23:27:43|26047.07
23:27:44|26047.07
23:27:45|26047.07
23:27:46|26047.07
23:27:47|26047.07
23:27:48|26047.07
23:27:49|26047.07
23:27:50|26047.07
23:27:51|26047.45
23:27:52|26046.74
23:27:53|26045.94
23:27:54|26047.18
23:27:55|26045.94
23:27:56|26045.94
23:27:57|26047.2
23:27:58|26047.41
23:27:59|26048.01
23:28:00|26047.63
23:28:01|26050.38
23:28:02|26048.37
23:28:03|26049.35
23:28:04|26049.36
23:28:05|26049.96
23:28:06|26049.96
23:28:07|26049.96
23:28:08|26049.
23:28:09|26049.
23:28:10|26049.34
23:28:11|26047.87
23:28:12|26047.87
23:28:13|26047.75
23:28:14|26047.75
23:28:15|26047.75
23:28:16|26047.75
23:28:18|26047.75
23:28:19|26047.99
23:28:20|26047.99
23:28:21|26048.38
23:28:22|26048.35
23:28:23|26048.97
23:28:24|26048.91
23:28:25|26048.91
23:28:26|26048.91
23:28:27|26047.37
23:28:28|26047.37
23:28:29|26047.37
23:28:31|26047.21
23:28:31|26048.19
23:28:32|26048.19
23:28:33|26048.19
23:28:34|26047.99
23:28:35|26047.99
23:28:36|26047.99
23:28:37|26047.99
23:28:38|26047.99
23:28:39|26047.99
23:28:40|26048.83
23:28:41|26048.83
23:28:43|26048.83
23:28:43|26048.41
23:28:44|26048.41
23:28:45|26048.41
23:28:46|26048.
23:28:47|26048.
23:28:48|26048.
23:28:49|26048.12
23:28:50|26047.5
23:28:52|26047.95
23:28:53|26050.
23:28:54|26049.
23:28:55|26049.63
23:28:56|26048.97
23:28:57|26048.35
23:28:58|26048.35
23:28:58|26047.7
23:29:00|26047.32
23:29:01|26046.27
23:29:02|26047.
23:29:02|26047.
23:29:04|26047.7
23:29:04|26045.36
23:29:05|26044.78
23:29:07|26044.68
23:29:08|26045.19
23:29:09|26045.19
23:29:09|26045.33
23:29:11|26047.69
23:29:11|26047.47
23:29:13|26047.47
23:29:14|26047.19
23:29:15|26050.
23:29:15|26050.3
23:29:17|26050.09
23:29:18|26050.09
23:29:19|26049.11
23:29:20|26049.92
23:29:21|26050.11
23:29:22|26049.25
23:29:23|26049.88
23:29:24|26049.73
23:29:26|26049.9
23:29:26|26049.9
23:29:28|26049.11
23:29:28|26049.11
23:29:29|26049.11
23:29:30|26049.11
23:29:31|26049.11
23:29:33|26049.1
23:29:33|26048.19
23:29:34|26048.15
23:29:35|26048.15
23:29:36|26048.15
23:29:38|26049.29
23:29:38|26049.29
23:29:40|26049.29
23:29:40|26049.29
23:29:41|26048.11
23:29:43|26048.11
23:29:43|26048.1
23:29:44|26048.1
23:29:46|26048.59
23:29:47|26046.14
23:29:48|26048.01
23:29:48|26048.21
23:29:49|26048.4
23:29:50|26048.4
23:29:51|26049.45
23:29:52|26049.28
23:29:54|26049.76
23:29:55|26050.63
23:29:55|26051.54
23:29:56|26051.54
23:29:57|26050.87
23:29:58|26051.2
23:29:59|26051.21
23:30:00|26051.86
23:30:01|26051.4
23:30:03|26055.46
23:30:03|26056.5
23:30:04|26057.03
23:30:05|26056.08
23:30:06|26056.35
23:30:07|26056.42
23:30:08|26056.62
23:30:09|26056.62
23:30:10|26055.52
23:30:11|26055.33
23:30:12|26056.32
23:30:13|26054.8
23:30:14|26056.39
23:30:15|26055.4
23:30:16|26054.82
23:30:17|26055.6
23:30:19|26057.75
23:30:19|26056.25
23:30:21|26056.3
23:30:22|26056.45
23:30:23|26056.8
23:30:24|26057.47
23:30:25|26056.24
23:30:27|26057.5
23:30:27|26057.02
23:30:28|26057.02
23:30:29|26056.38
23:30:30|26055.58
23:30:31|26056.8
23:30:33|26057.
23:30:34|26056.8
23:30:34|26056.27
23:30:36|26057.35
23:30:36|26056.45
23:30:38|26056.45
23:30:39|26056.39
23:30:39|26057.4
23:30:41|26056.8
23:30:41|26056.8
23:30:42|26055.74
23:30:43|26057.06
23:30:45|26056.43
23:30:45|26057.4
23:30:47|26058.3
23:30:47|26058.34
23:30:49|26058.34
23:30:50|26058.
23:30:51|26058.
23:30:52|26058.
23:30:53|26057.48
23:30:54|26057.17
23:30:55|26057.17
23:30:56|26057.46
23:30:57|26057.46
23:30:58|26057.99
23:30:59|26057.98
23:31:00|26057.51
23:31:01|26057.6
23:31:01|26058.48
23:31:02|26057.83
23:31:04|26057.9
23:31:05|26057.62
23:31:05|26057.4
23:31:07|26056.91
23:31:08|26057.5
23:31:09|26056.8
23:31:09|26056.8
23:31:11|26056.3
23:31:12|26056.3
23:31:13|26056.76
23:31:13|26057.64
23:31:15|26057.64
23:31:15|26057.64
23:31:16|26058.9
23:31:18|26058.
23:31:19|26058.
23:31:19|26058.
23:31:21|26059.17
23:31:22|26058.31
23:31:23|26058.79
23:31:24|26058.75
23:31:25|26058.75
23:31:26|26058.
23:31:28|26058.25
23:31:28|26058.2
23:31:30|26057.66
23:31:31|26057.69
23:31:32|26059.
23:31:32|26059.9
23:31:33|26056.8
23:31:34|26057.19
23:31:36|26057.19
23:31:37|26057.21
23:31:37|26056.13
23:31:38|26057.92
23:31:40|26056.82
23:31:40|26056.83
23:31:41|26056.8
23:31:43|26056.8
23:31:43|26056.1
23:31:44|26056.67
23:31:45|26056.67
23:31:47|26056.67
23:31:47|26056.67
23:31:49|26056.01
23:31:50|26056.71
23:31:50|26057.19
23:31:52|26057.19
23:31:53|26057.18
23:31:54|26057.17
23:31:55|26056.69
23:31:56|26056.53
23:31:57|26056.53
23:31:58|26056.53
23:31:59|26056.8
23:32:00|26056.8
23:32:01|26059.69
23:32:02|26059.47
23:32:02|26059.26
23:32:03|26058.
23:32:05|26058.
23:32:06|26057.63
23:32:06|26057.17
23:32:08|26057.
23:32:09|26057.
23:32:09|26057.
23:32:11|26057.67
23:32:12|26057.73
23:32:13|26057.73
23:32:14|26057.96
23:32:15|26057.99
23:32:16|26058.18
23:32:17|26057.41
23:32:18|26057.97
23:32:18|26057.95
23:32:20|26057.02
23:32:21|26057.99
23:32:22|26057.99
23:32:24|26056.92
23:32:24|26057.99
23:32:25|26057.99
23:32:26|26057.99
23:32:28|26056.98
23:32:29|26056.97
23:32:30|26056.97
23:32:31|26056.91
23:32:31|26054.7
23:32:33|26054.37
23:32:34|26053.67
23:32:35|26053.34
23:32:36|26053.69
23:32:37|26053.8
23:32:38|26053.34
23:32:39|26053.28
23:32:40|26053.67
23:32:41|26053.8
23:32:42|26053.8
23:32:43|26053.95
23:32:44|26053.95
23:32:45|26053.95
23:32:46|26054.13
23:32:47|26053.41
23:32:48|26055.24
23:32:49|26054.4
23:32:50|26053.72
23:32:51|26054.75
23:32:52|26053.53
23:32:53|26053.5
23:32:54|26053.5
23:32:55|26053.5
23:32:56|26053.5
23:32:57|26054.4
23:32:58|26054.1
23:32:59|26054.47
23:33:00|26055.2
23:33:01|26056.
23:33:02|26056.1
23:33:04|26055.36
23:33:04|26055.36
23:33:05|26055.36
23:33:06|26055.36
23:33:07|26055.64
23:33:08|26056.44
23:33:09|26056.25
23:33:10|26056.32
23:33:11|26056.75
23:33:12|26056.75
23:33:13|26056.9
23:33:14|26056.9
23:33:15|26056.9
23:33:16|26059.2
23:33:17|26058.67
23:33:18|26058.67
23:33:19|26059.6
23:33:20|26059.6
23:33:21|26059.15
23:33:23|26058.9
23:33:24|26058.64
23:33:25|26058.65
23:33:26|26058.65
23:33:27|26058.67
23:33:28|26058.61
23:33:30|26058.61
23:33:31|26058.6
23:33:32|26059.09
23:33:32|26059.09
23:33:33|26059.09
23:33:34|26059.49
23:33:36|26059.49
23:33:36|26059.57
23:33:38|26059.57
23:33:38|26059.
23:33:40|26059.
23:33:40|26059.2
23:33:42|26059.2
23:33:43|26059.16
23:33:44|26059.16
23:33:45|26059.16
23:33:46|26059.14
23:33:47|26059.8
23:33:48|26059.8
23:33:48|26060.29
23:33:50|26060.29
23:33:51|26059.23
23:33:52|26059.82
23:33:53|26060.28
23:33:54|26059.21
23:33:55|26059.21
23:33:56|26059.92
23:33:57|26059.71
23:33:58|26059.71
23:33:59|26059.71
23:34:00|26059.95
23:34:01|26059.99
23:34:02|26059.99
23:34:03|26059.9
23:34:04|26059.7
23:34:05|26059.66
23:34:06|26059.66
23:34:07|26059.54
23:34:08|26059.57
23:34:09|26059.78
23:34:10|26059.38
23:34:11|26059.96
23:34:12|26062.03
23:34:13|26060.98
23:34:14|26061.75
23:34:16|26062.55
23:34:18|26062.18
23:34:18|26062.55
23:34:19|26062.54
23:34:20|26062.54
23:34:21|26062.55
23:34:22|26062.55
23:34:24|26062.7
23:34:24|26062.7
23:34:25|26062.7
23:34:27|26061.82
23:34:28|26061.1
23:34:29|26061.1
23:34:30|26061.73
23:34:30|26060.2
23:34:32|26060.2
23:34:33|26060.21
23:34:34|26060.73
23:34:35|26060.73
23:34:36|26060.39
23:34:37|26060.39
23:34:39|26060.16
23:34:39|26060.16
23:34:40|26060.16
23:34:41|26060.16
23:34:42|26061.1
23:34:43|26060.01
23:34:44|26060.
23:34:45|26060.
23:34:46|26060.39
23:34:47|26060.42
23:34:48|26060.43
23:34:49|26060.
23:34:50|26060.
23:34:51|26058.41
23:34:52|26062.01
23:34:53|26060.3
23:34:54|26060.15
23:34:55|26060.
23:34:56|26059.6
23:34:57|26059.06
23:34:58|26059.13
23:34:59|26059.12
23:35:00|26060.12
23:35:01|26060.
23:35:02|26059.46
23:35:03|26060.27
23:35:04|26061.99
23:35:05|26061.54
23:35:06|26061.16
23:35:07|26061.31
23:35:08|26061.1
23:35:09|26061.1
23:35:10|26061.1
23:35:11|26061.1
23:35:12|26061.17
23:35:13|26061.17
23:35:14|26061.17
23:35:15|26062.79
23:35:16|26061.8
23:35:17|26061.8
23:35:18|26061.8
23:35:19|26061.8
23:35:20|26061.8
23:35:21|26062.38
23:35:22|26061.92
23:35:23|26061.9
23:35:24|26061.82
23:35:26|26061.78
23:35:26|26061.78
23:35:28|26061.14
23:35:29|26060.1
23:35:30|26060.1
23:35:31|26060.
23:35:32|26060.
23:35:33|26062.45
23:35:34|26061.92
23:35:35|26061.92
23:35:36|26063.
23:35:37|26062.05
23:35:38|26063.05
23:35:39|26062.02
23:35:40|26062.4
23:35:41|26062.23
23:35:42|26062.34
23:35:43|26062.34
23:35:44|26062.34
23:35:46|26062.34
23:35:47|26062.34
23:35:47|26063.28
23:35:48|26062.53
23:35:50|26062.59
23:35:50|26062.5
23:35:51|26062.5
23:35:53|26062.22
23:35:53|26062.08
23:35:55|26062.01
23:35:56|26062.01
23:35:56|26062.01
23:35:57|26062.03
23:35:59|26062.59
23:36:00|26062.59
23:36:00|26062.58
23:36:02|26064.66
23:36:03|26064.66
23:36:04|26064.5
23:36:05|26064.05
23:36:06|26064.48
23:36:07|26064.48
23:36:07|26062.94
23:36:09|26064.
23:36:10|26063.14
23:36:11|26063.45
23:36:12|26063.1
23:36:13|26063.1
23:36:13|26064.
23:36:15|26062.41
23:36:15|26063.11
23:36:16|26063.59
23:36:17|26063.11
23:36:19|26063.11
23:36:20|26063.11
23:36:21|26063.11
23:36:21|26063.11
23:36:23|26063.2
23:36:23|26063.2
23:36:25|26063.2
23:36:26|26063.2
23:36:28|26062.97
23:36:29|26063.5
23:36:30|26063.5
23:36:30|26063.57
23:36:32|26063.57
23:36:33|26063.57
23:36:34|26062.5
23:36:35|26062.74
23:36:36|26062.76
23:36:37|26062.4
23:36:39|26061.7
23:36:39|26062.31
23:36:40|26062.5
23:36:41|26062.92
23:36:42|26062.92
23:36:43|26062.92
23:36:44|26062.63
23:36:45|26062.63
23:36:46|26062.63
23:36:47|26062.63
23:36:48|26062.63
23:36:49|26064.
23:36:50|26062.8
23:36:51|26062.8
23:36:52|26062.38
23:36:53|26062.59
23:36:54|26062.6
23:36:55|26061.96
23:36:56|26061.32
23:36:57|26061.86
23:36:58|26061.1
23:37:00|26061.84
23:37:00|26062.13
23:37:01|26063.66
23:37:02|26062.86
23:37:03|26062.9
23:37:04|26062.71
23:37:06|26062.75
23:37:06|26062.63
23:37:07|26061.93
23:37:09|26062.25
23:37:10|26061.96
23:37:11|26061.96
23:37:12|26062.35
23:37:13|26061.8
23:37:13|26061.69
23:37:14|26061.8
23:37:15|26061.56
23:37:17|26061.24
23:37:18|26061.24
23:37:18|26061.24
23:37:20|26061.87
23:37:21|26061.86
23:37:21|26060.15
23:37:22|26059.84
23:37:24|26058.61
23:37:24|26058.61
23:37:25|26058.76
23:37:27|26059.2
23:37:28|26059.21
23:37:29|26058.85
23:37:30|26058.46
23:37:32|26058.9
23:37:33|26059.
23:37:34|26059.32
23:37:35|26059.3
23:37:36|26059.3
23:37:37|26059.9
23:37:38|26056.01
23:37:39|26056.12
23:37:40|26056.8
23:37:40|26056.
23:37:42|26054.19
23:37:43|26053.85
23:37:44|26053.86
23:37:45|26053.86
23:37:46|26055.14
23:37:47|26055.15
23:37:47|26055.1
23:37:49|26054.42
23:37:49|26054.42
23:37:50|26054.11
23:37:51|26054.7
23:37:52|26054.85
23:37:54|26054.82
23:37:55|26053.09
23:37:56|26053.73
23:37:57|26053.68
23:37:57|26053.8
23:37:59|26054.4
23:38:00|26054.18
23:38:01|26053.8
23:38:02|26054.
23:38:03|26052.55
23:38:03|26052.56
23:38:05|26053.18
23:38:06|26053.08
23:38:07|26054.37
23:38:08|26054.3
23:38:08|26054.4
23:38:09|26053.8
23:38:11|26053.93
23:38:11|26052.11
23:38:13|26052.
23:38:14|26051.55
23:38:15|26051.56
23:38:15|26051.02
23:38:17|26051.02
23:38:17|26050.
23:38:18|26050.68
23:38:20|26050.14
23:38:21|26050.26
23:38:22|26050.26
23:38:23|26050.6
23:38:24|26050.28
23:38:25|26049.4
23:38:26|26048.77
23:38:27|26049.48
23:38:29|26048.
23:38:29|26047.79
23:38:30|26047.
23:38:31|26047.66
23:38:32|26046.7
23:38:33|26048.22
23:38:35|26047.07
23:38:36|26046.01
23:38:37|26045.99
23:38:38|26045.99
23:38:39|26044.01
23:38:40|26044.01
23:38:42|26044.74
23:38:42|26045.87
23:38:43|26045.87
23:38:44|26045.87
23:38:45|26045.88
23:38:46|26045.88
23:38:47|26045.9
23:38:48|26045.9
23:38:49|26045.9
23:38:50|26047.
23:38:51|26046.96
23:38:52|26049.48
23:38:53|26047.36
23:38:54|26046.67
23:38:55|26047.73
23:38:56|26048.36
23:38:57|26048.36
23:38:58|26047.7
23:38:59|26047.43
23:39:01|26048.4
23:39:02|26049.05
23:39:02|26046.99
23:39:03|26045.68
23:39:05|26044.88
23:39:05|26046.22
23:39:07|26046.14
23:39:07|26046.39
23:39:08|26046.4
23:39:09|26046.46
23:39:10|26046.46
23:39:11|26046.6
23:39:13|26048.
23:39:14|26048.
23:39:15|26047.98
23:39:15|26049.66
23:39:16|26049.01
23:39:17|26049.
23:39:19|26048.14
23:39:19|26048.11
23:39:20|26048.11
23:39:21|26049.09
23:39:22|26049.09
23:39:23|26048.49
23:39:25|26048.49
23:39:26|26049.1
23:39:26|26049.1
23:39:27|26048.04
23:39:29|26048.98
23:39:29|26048.98
23:39:31|26049.2
23:39:32|26048.78
23:39:34|26048.58
23:39:34|26048.58
23:39:36|26048.58
23:39:36|26048.58
23:39:38|26051.19
23:39:38|26050.
23:39:39|26050.47
23:39:40|26050.5
23:39:42|26048.
23:39:43|26049.91
23:39:43|26049.92
23:39:44|26050.69
23:39:46|26049.98
23:39:47|26050.02
23:39:48|26049.62
23:39:48|26049.62
23:39:49|26050.5
23:39:51|26050.4
23:39:52|26050.78
23:39:52|26049.24
23:39:54|26050.
23:39:54|26049.59
23:39:55|26050.2
23:39:56|26049.8
23:39:58|26049.89
23:39:59|26049.89
23:39:59|26049.95
23:40:00|26050.44
23:40:02|26050.33
23:40:03|26050.6
23:40:04|26049.81
23:40:05|26049.82
23:40:06|26049.9
23:40:06|26050.84
23:40:08|26050.5
23:40:08|26050.27
23:40:10|26050.55
23:40:10|26050.29
23:40:11|26050.95
23:40:13|26050.95
23:40:14|26050.66
23:40:14|26050.67
23:40:16|26051.47
23:40:17|26051.49
23:40:18|26051.24
23:40:18|26047.71
23:40:20|26050.09
23:40:21|26050.17
23:40:21|26049.89
23:40:22|26049.78
23:40:24|26049.77
23:40:25|26049.34
23:40:26|26051.89
23:40:27|26051.89
23:40:28|26050.99
23:40:29|26052.73
23:40:30|26051.62
23:40:32|26050.94
23:40:32|26051.59
23:40:33|26051.3
23:40:34|26052.4
23:40:35|26053.19
23:40:36|26051.09
23:40:37|26055.49
23:40:38|26055.89
23:40:39|26059.27
23:40:41|26061.25
23:40:41|26061.25
23:40:43|26060.77
23:40:44|26060.92
23:40:45|26058.66
23:40:46|26059.57
23:40:47|26060.
23:40:48|26059.66
23:40:49|26058.49
23:40:49|26058.59
23:40:50|26058.65
23:40:52|26058.69
23:40:53|26058.25
23:40:54|26057.75
23:40:55|26058.2
23:40:56|26058.54
23:40:56|26059.7
23:40:58|26058.35
23:40:59|26058.96
23:41:00|26058.96
23:41:01|26058.53
23:41:02|26058.53
23:41:02|26058.77
23:41:04|26058.73
23:41:05|26058.25
23:41:06|26058.25
23:41:07|26058.11
23:41:08|26058.81
23:41:09|26058.81
23:41:10|26059.99
23:41:11|26059.2
23:41:12|26062.27
23:41:13|26062.41
23:41:14|26062.41
23:41:15|26061.89
23:41:16|26062.27
23:41:17|26062.2
23:41:18|26061.6
23:41:19|26061.6
23:41:20|26060.27
23:41:21|26060.01
23:41:22|26060.01
23:41:23|26060.77
23:41:24|26060.8
23:41:25|26060.8
23:41:26|26060.12
23:41:27|26060.51
23:41:28|26060.
23:41:29|26060.
23:41:30|26060.
23:41:31|26060.
23:41:32|26060.
23:41:33|26060.
23:41:34|26060.53
23:41:35|26060.02
23:41:36|26060.05
23:41:37|26060.05
23:41:39|26060.05
23:41:39|26059.28
23:41:40|26059.95
23:41:41|26059.7
23:41:42|26059.8
23:41:43|26059.74
23:41:44|26059.74
23:41:45|26059.74
23:41:46|26059.74
23:41:48|26059.74
23:41:48|26059.75
23:41:49|26059.84
23:41:51|26059.84
23:41:51|26059.99
23:41:52|26059.9
23:41:54|26059.75
23:41:55|26059.79
23:41:55|26062.
23:41:56|26061.07
23:41:58|26061.25
23:41:59|26061.25
23:42:00|26061.92
23:42:01|26061.94
23:42:02|26061.8
23:42:03|26061.85
23:42:04|26061.14
23:42:04|26061.7
23:42:06|26061.7
23:42:07|26063.84
23:42:08|26063.3
23:42:09|26062.2
23:42:10|26061.8
23:42:10|26061.01
23:42:11|26061.01
23:42:13|26061.03
23:42:14|26061.03
23:42:15|26061.03
23:42:16|26061.
23:42:17|26060.83
23:42:18|26060.83
23:42:19|26060.83
23:42:20|26060.83
23:42:21|26060.28
23:42:22|26060.28
23:42:23|26060.28
23:42:24|26060.28
23:42:25|26060.28
23:42:26|26060.28
23:42:27|26060.34
23:42:28|26059.84
23:42:29|26059.84
23:42:30|26059.84
23:42:31|26060.3
23:42:33|26060.36
23:42:34|26060.06
23:42:34|26060.06
23:42:35|26060.31
23:42:37|26060.31
23:42:37|26060.31
23:42:39|26060.74
23:42:39|26060.73
23:42:41|26060.3
23:42:41|26060.3
23:42:43|26060.3
23:42:44|26060.3
23:42:45|26060.3
23:42:46|26060.3
23:42:48|26060.3
23:42:48|26060.3
23:42:49|26060.49
23:42:50|26059.7
23:42:52|26059.75
23:42:53|26060.1
23:42:53|26060.1
23:42:55|26060.17
23:42:55|26060.17
23:42:56|26060.17
23:42:58|26060.75
23:42:58|26061.67
23:42:59|26061.67
23:43:00|26061.02
23:43:02|26061.02
23:43:02|26061.14
23:43:04|26061.14
23:43:05|26060.4
23:43:05|26060.4
23:43:06|26060.4
23:43:07|26060.3
23:43:08|26060.3
23:43:09|26061.52
23:43:11|26061.27
23:43:11|26061.6
23:43:12|26061.31
23:43:13|26061.31
23:43:14|26060.62
23:43:15|26061.
23:43:16|26061.
23:43:17|26061.43
23:43:18|26061.43
23:43:19|26059.99
23:43:20|26059.59
23:43:22|26059.86
23:43:22|26058.94
23:43:23|26058.97
23:43:24|26059.01
23:43:26|26058.9
23:43:26|26058.2
23:43:27|26059.2
23:43:28|26059.2
23:43:29|26058.64
23:43:30|26058.64
23:43:31|26063.56
23:43:33|26062.
23:43:34|26064.67
23:43:36|26062.
23:43:37|26062.
23:43:38|26063.9
23:43:39|26063.94
23:43:40|26063.36
23:43:41|26063.41
23:43:42|26063.41
23:43:43|26063.04
23:43:44|26062.57
23:43:45|26062.51
23:43:46|26063.4
23:43:47|26062.81
23:43:48|26063.08
23:43:49|26064.59
23:43:50|26064.01
23:43:51|26064.
23:43:52|26063.42
23:43:53|26063.99
23:43:54|26065.2
23:43:55|26064.7
23:43:56|26062.27
23:43:57|26063.8
23:43:58|26064.
23:43:59|26064.28
23:44:00|26063.76
23:44:01|26063.35
23:44:02|26063.6
23:44:03|26063.62
23:44:04|26064.09
23:44:05|26065.91
23:44:06|26064.04
23:44:07|26064.63
23:44:08|26065.45
23:44:09|26063.7
23:44:10|26064.01
23:44:11|26064.01
23:44:12|26064.21
23:44:13|26064.53
23:44:14|26064.66
23:44:15|26064.97
23:44:16|26064.02
23:44:17|26063.94
23:44:18|26063.99
23:44:19|26066.
23:44:20|26063.92
23:44:21|26064.29
23:44:22|26064.12
23:44:23|26065.99
23:44:24|26064.63
23:44:25|26064.64
23:44:26|26065.19
23:44:27|26064.09
23:44:28|26064.09
23:44:29|26063.83
23:44:30|26063.
23:44:31|26063.
23:44:32|26063.
23:44:33|26063.
23:44:35|26063.
23:44:36|26063.01
23:44:37|26063.01
23:44:37|26063.01
23:44:39|26063.01
23:44:39|26063.6
23:44:41|26065.76
23:44:42|26068.
23:44:43|26065.53
23:44:44|26065.36
23:44:45|26065.36
23:44:46|26065.9
23:44:47|26066.82
23:44:48|26065.74
23:44:49|26065.76
23:44:50|26065.76
23:44:51|26065.72
23:44:53|26066.39
23:44:53|26066.39
23:44:54|26066.8
23:44:55|26067.62
23:44:57|26068.26
23:44:57|26068.
23:44:58|26064.85
23:44:59|26066.74
23:45:00|26068.1
23:45:01|26066.27
23:45:02|26067.67
23:45:03|26067.64
23:45:04|26067.29
23:45:05|26066.12
23:45:06|26068.49
23:45:07|26068.
23:45:08|26070.
23:45:09|26068.86
23:45:10|26068.23
23:45:11|26068.27
23:45:12|26067.02
23:45:13|26068.27
23:45:14|26068.82
23:45:16|26069.21
23:45:16|26069.17
23:45:17|26068.8
23:45:18|26069.38
23:45:19|26068.9
23:45:20|26069.5
23:45:21|26068.02
23:45:22|26068.65
23:45:24|26068.61
23:45:24|26067.9
23:45:25|26066.99
23:45:26|26067.27
23:45:27|26066.99
23:45:28|26066.99
23:45:30|26067.5
23:45:30|26066.7
23:45:31|26066.7
23:45:33|26068.
23:45:34|26067.01
23:45:35|26068.09
23:45:36|26067.4
23:45:37|26067.4
23:45:38|26067.4
23:45:39|26067.1
23:45:41|26067.71
23:45:42|26067.71
23:45:42|26067.36
23:45:44|26067.32
23:45:44|26067.32
23:45:46|26067.29
23:45:47|26067.29
23:45:47|26067.29
23:45:49|26067.29
23:45:49|26066.4
23:45:50|26066.84
23:45:51|26066.26
23:45:53|26066.26
23:45:54|26066.26
23:45:55|26066.26
23:45:56|26066.22
23:45:56|26066.
23:45:58|26066.
23:45:59|26066.
23:46:01|26066.
23:46:01|26066.85
23:46:02|26066.69
23:46:04|26066.69
23:46:04|26066.69
23:46:05|26066.97
23:46:06|26066.97
23:46:07|26066.05
23:46:08|26066.05
23:46:10|26064.54
23:46:11|26064.08
23:46:12|26062.28
23:46:13|26062.28
23:46:14|26063.1
23:46:14|26063.28
23:46:16|26063.54
23:46:17|26062.82
23:46:17|26063.73
23:46:19|26063.7
23:46:20|26063.7
23:46:21|26063.3
23:46:21|26063.3
23:46:23|26063.19
23:46:23|26063.42
23:46:25|26063.33
23:46:26|26063.33
23:46:27|26063.52
23:46:27|26063.57
23:46:29|26063.57
23:46:30|26063.57
23:46:31|26063.8
23:46:32|26063.37
23:46:33|26063.37
23:46:33|26063.37
23:46:35|26063.95
23:46:36|26063.97
23:46:37|26063.97
23:46:39|26064.33
23:46:40|26064.33
23:46:41|26064.4
23:46:42|26064.95
23:46:42|26064.95
23:46:44|26064.99
23:46:45|26064.99
23:46:46|26064.99
23:46:47|26065.2
23:46:48|26064.34
23:46:48|26064.
23:46:50|26064.2
23:46:51|26064.2
23:46:52|26064.5
23:46:53|26064.13
23:46:54|26064.13
23:46:54|26064.41
23:46:56|26064.41
23:46:56|26064.98
23:46:58|26064.99
23:46:59|26064.99
23:47:00|26064.34
23:47:01|26064.88
23:47:01|26064.19
23:47:03|26064.74
23:47:04|26064.32
23:47:04|26064.12
23:47:06|26063.56
23:47:07|26064.31
23:47:08|26064.21
23:47:09|26064.21
23:47:10|26064.21
23:47:11|26064.3
23:47:12|26064.35
23:47:13|26064.35
23:47:14|26064.35
23:47:15|26064.6
23:47:17|26064.6
23:47:17|26064.6
23:47:18|26064.6
23:47:20|26064.59
23:47:20|26064.59
23:47:22|26064.59
23:47:22|26064.54
23:47:24|26064.03
23:47:25|26064.03
23:47:26|26064.25
23:47:26|26063.81
23:47:28|26063.85
23:47:29|26063.99
23:47:31|26062.45
23:47:31|26062.5
23:47:32|26061.96
23:47:33|26064.87
23:47:34|26062.71
23:47:35|26063.69
23:47:36|26063.69
23:47:37|26063.42
23:47:38|26063.46
23:47:39|26063.46
23:47:41|26062.4
23:47:41|26061.9
23:47:43|26061.9
23:47:43|26061.11
23:47:45|26061.85
23:47:45|26059.8
23:47:47|26059.49
23:47:48|26057.02
23:47:49|26058.22
23:47:51|26057.33
23:47:52|26058.05
23:47:53|26058.3
23:47:54|26058.21
23:47:56|26057.83
23:47:56|26058.08
23:47:57|26057.86
23:47:59|26057.87
23:47:59|26057.87
23:48:01|26057.93
23:48:01|26057.85
23:48:03|26057.5
23:48:04|26057.69
23:48:06|26056.88
23:48:06|26056.23
23:48:08|26056.66
23:48:08|26056.13
23:48:10|26056.2
23:48:11|26056.22
23:48:12|26055.74
23:48:12|26055.53
23:48:13|26055.43
23:48:14|26053.98
23:48:16|26055.01
23:48:17|26054.99
23:48:17|26054.7
23:48:19|26054.7
23:48:20|26053.8
23:48:21|26053.94
23:48:22|26053.79
23:48:22|26053.61
23:48:24|26053.65
23:48:25|26053.09
23:48:26|26054.01
23:48:26|26054.
23:48:28|26052.79
23:48:29|26053.49
23:48:29|26053.49
23:48:30|26053.19
23:48:32|26053.19
23:48:32|26053.5
23:48:34|26053.5
23:48:35|26053.5
23:48:36|26053.11
23:48:37|26054.87
23:48:38|26054.88
23:48:39|26054.88
23:48:40|26055.02
23:48:41|26054.03
23:48:42|26053.2
23:48:43|26053.2
23:48:44|26053.2
23:48:45|26053.2
23:48:46|26053.2
23:48:47|26053.2
23:48:48|26053.2
23:48:49|26053.09
23:48:50|26053.09
23:48:51|26053.75
23:48:53|26053.75
23:48:53|26054.4
23:48:54|26054.88
23:48:55|26054.88
23:48:56|26054.88
23:48:57|26056.09
23:48:58|26056.1
23:48:59|26055.29
23:49:00|26056.03
23:49:01|26055.45
23:49:02|26055.99
23:49:03|26055.59
23:49:04|26055.02
23:49:05|26055.65
23:49:06|26055.02
23:49:07|26055.01
23:49:08|26055.3
23:49:09|26054.84
23:49:10|26054.84
23:49:11|26055.58
23:49:12|26055.58
23:49:13|26054.95
23:49:15|26055.28
23:49:16|26054.95
23:49:16|26055.27
23:49:18|26054.8
23:49:19|26054.95
23:49:20|26054.84
23:49:20|26054.85
23:49:21|26055.31
23:49:22|26054.88
23:49:24|26055.6
23:49:24|26055.95
23:49:26|26055.95
23:49:26|26055.95
23:49:27|26055.3
23:49:29|26055.39
23:49:30|26057.88
23:49:30|26057.17
23:49:32|26056.2
23:49:33|26056.2
23:49:33|26056.2
23:49:35|26056.11
23:49:36|26056.11
23:49:37|26056.14
23:49:38|26055.85
23:49:39|26055.85
23:49:40|26055.85
23:49:41|26055.85
23:49:42|26055.71
23:49:42|26055.71
23:49:43|26055.71
23:49:45|26055.71
23:49:46|26056.01
23:49:46|26056.01
23:49:47|26056.01
23:49:48|26056.01
23:49:50|26056.01
23:49:51|26056.05
23:49:51|26056.09
23:49:53|26056.09
23:49:54|26057.07
23:49:55|26057.07
23:49:57|26057.02
23:49:58|26056.
23:49:58|26056.
23:50:00|26056.8
23:50:01|26056.77
23:50:02|26056.83
23:50:04|26057.38
23:50:04|26056.9
23:50:06|26056.92
23:50:06|26057.08
23:50:07|26056.84
23:50:08|26056.84
23:50:09|26056.84
23:50:10|26056.84
23:50:11|26057.09
23:50:12|26057.09
23:50:13|26057.09
23:50:14|26056.88
23:50:15|26056.88
23:50:17|26056.88
23:50:18|26056.81
23:50:19|26056.81
23:50:20|26056.8
23:50:20|26058.06
23:50:21|26058.43
23:50:23|26058.42
23:50:24|26058.4
23:50:25|26058.4
23:50:26|26058.76
23:50:27|26059.73
23:50:28|26059.42
23:50:29|26059.42
23:50:30|26059.42
23:50:31|26059.
23:50:32|26058.76
23:50:33|26059.
23:50:34|26059.
23:50:34|26058.6
23:50:36|26058.42
23:50:37|26058.42
23:50:38|26058.61
23:50:39|26058.61
23:50:40|26059.7
23:50:41|26059.11
23:50:42|26059.7
23:50:42|26058.62
23:50:44|26059.06
23:50:45|26059.14
23:50:45|26058.52
23:50:47|26059.1
23:50:48|26059.2
23:50:48|26059.25
23:50:50|26059.51
23:50:51|26059.38
23:50:51|26059.44
23:50:53|26059.44
23:50:54|26059.34
23:50:55|26059.47
23:50:56|26059.87
23:50:58|26059.18
23:50:59|26059.
23:51:00|26059.
23:51:01|26059.78
23:51:02|26059.69
23:51:03|26059.03
23:51:04|26059.39
23:51:05|26059.39
23:51:06|26058.47
23:51:07|26059.18
23:51:08|26059.2
23:51:09|26059.33
23:51:10|26059.33
23:51:11|26059.29
23:51:12|26059.37
23:51:13|26059.53
23:51:14|26059.15
23:51:15|26059.15
23:51:16|26059.78
23:51:17|26059.46
23:51:18|26059.44
23:51:19|26060.08
23:51:20|26059.6
23:51:21|26060.29
23:51:22|26059.7
23:51:23|26059.4
23:51:24|26060.62
23:51:25|26060.55
23:51:26|26060.01
23:51:27|26059.6
23:51:28|26059.21
23:51:29|26059.21
23:51:30|26059.21
23:51:31|26059.18
23:51:32|26059.62
23:51:33|26059.09
23:51:34|26059.66
23:51:35|26059.66
23:51:36|26059.66
23:51:37|26059.33
23:51:38|26059.79
23:51:39|26059.55
23:51:40|26059.55
23:51:41|26060.4
23:51:42|26059.53
23:51:43|26059.8
23:51:44|26059.79
23:51:45|26059.27
23:51:46|26059.55
23:51:47|26058.94
23:51:48|26060.2
23:51:49|26061.28
23:51:50|26059.24
23:51:51|26060.3
23:51:52|26060.34
23:51:53|26060.4
23:51:54|26060.98
23:51:56|26060.4
23:51:57|26060.4
23:51:58|26059.69
23:51:59|26060.4
23:52:00|26060.75
23:52:01|26060.02
23:52:03|26060.75
23:52:03|26060.59
23:52:05|26060.
23:52:06|26060.
23:52:06|26059.71
23:52:07|26059.71
23:52:08|26064.01
23:52:09|26062.73
23:52:10|26063.03
23:52:11|26061.89
23:52:12|26061.92
23:52:14|26063.99
23:52:14|26064.42
23:52:15|26063.37
23:52:17|26063.2
23:52:18|26063.2
23:52:18|26063.2
23:52:20|26063.51
23:52:21|26064.
23:52:22|26064.
23:52:23|26063.41
23:52:23|26063.41
23:52:24|26063.81
23:52:25|26063.81
23:52:26|26063.81
23:52:28|26065.41
23:52:29|26064.59
23:52:29|26064.
23:52:30|26064.01
23:52:31|26065.59
23:52:32|26065.1
23:52:33|26063.61
23:52:34|26063.61
23:52:35|26062.27
23:52:36|26062.27
23:52:37|26062.27
23:52:39|26062.2
23:52:39|26062.2
23:52:41|26062.68
23:52:41|26061.91
23:52:43|26061.84
23:52:43|26061.84
23:52:44|26062.17
23:52:45|26062.19
23:52:46|26062.23
23:52:47|26062.22
23:52:49|26062.22
23:52:50|26062.23
23:52:50|26062.22
23:52:52|26062.25
23:52:52|26062.26
23:52:53|26062.29
23:52:55|26065.05
23:52:55|26064.
23:52:57|26065.38
23:52:57|26064.17
23:52:58|26064.17
23:53:00|26064.2
23:53:01|26064.18
23:53:02|26064.17
23:53:04|26064.21
23:53:04|26064.21
23:53:05|26064.21
23:53:06|26064.08
23:53:07|26064.52
23:53:08|26064.15
23:53:09|26064.15
23:53:10|26064.57
23:53:11|26064.63
23:53:12|26064.5
23:53:13|26064.59
23:53:14|26064.59
23:53:15|26064.25
23:53:16|26066.04
23:53:17|26065.32
23:53:18|26065.34
23:53:19|26066.
23:53:20|26065.51
23:53:21|26065.82
23:53:22|26065.82
23:53:23|26066.47
23:53:24|26066.47
23:53:25|26066.47
23:53:26|26066.87
23:53:27|26066.84
23:53:28|26066.84
23:53:30|26067.69
23:53:31|26067.03
23:53:32|26066.73
23:53:32|26066.75
23:53:33|26066.75
23:53:34|26067.5
23:53:35|26067.5
23:53:37|26067.5
23:53:37|26067.5
23:53:38|26066.7
23:53:40|26066.7
23:53:40|26070.82
23:53:41|26070.6
23:53:42|26069.79
23:53:44|26071.78
23:53:45|26070.59
23:53:45|26070.59
23:53:46|26071.03
23:53:48|26070.92
23:53:49|26071.04
23:53:50|26071.59
23:53:51|26071.6
23:53:51|26071.5
23:53:52|26070.91
23:53:53|26070.8
23:53:55|26071.31
23:53:56|26071.31
23:53:57|26071.17
23:53:59|26071.17
23:54:00|26071.17
23:54:01|26071.04
23:54:02|26071.57
23:54:03|26071.56
23:54:04|26071.05
23:54:05|26071.42
23:54:06|26071.39
23:54:08|26068.55
23:54:08|26069.63
23:54:09|26069.39
23:54:10|26069.91
23:54:11|26069.91
23:54:12|26068.55
23:54:13|26068.79
23:54:15|26068.35
23:54:16|26068.36
23:54:16|26068.2
23:54:18|26068.69
23:54:19|26068.07
23:54:19|26068.8
23:54:21|26068.19
23:54:21|26071.71
23:54:23|26071.62
23:54:24|26071.58
23:54:25|26071.58
23:54:26|26071.58
23:54:26|26071.58
23:54:27|26070.98
23:54:29|26070.98
23:54:30|26070.87
23:54:31|26070.72
23:54:32|26070.72
23:54:32|26070.05
23:54:34|26070.05
23:54:34|26070.64
23:54:35|26069.94
23:54:36|26069.94
23:54:37|26069.94
23:54:38|26070.
23:54:39|26070.32
23:54:41|26072.
23:54:41|26071.2
23:54:42|26070.93
23:54:43|26071.04
23:54:45|26071.04
23:54:45|26071.04
23:54:46|26071.04
23:54:47|26071.43
23:54:48|26071.5
23:54:50|26070.94
23:54:50|26070.94
23:54:51|26070.94
23:54:53|26070.92
23:54:53|26070.92
23:54:54|26070.92
23:54:55|26070.92
23:54:57|26070.92
23:54:58|26070.92
23:54:59|26070.6
23:55:01|26071.49
23:55:01|26072.13
23:55:03|26072.02
23:55:04|26072.14
23:55:05|26072.38
23:55:06|26072.79
23:55:07|26072.37
23:55:08|26072.1
23:55:09|26072.81
23:55:09|26072.81
23:55:11|26072.32
23:55:12|26072.48
23:55:13|26074.89
23:55:14|26073.
23:55:15|26072.95
23:55:16|26072.95
23:55:17|26072.4
23:55:17|26072.75
23:55:19|26072.21
23:55:20|26072.21
23:55:21|26072.21
23:55:22|26072.21
23:55:23|26072.55
23:55:24|26073.01
23:55:24|26073.84
23:55:25|26072.42
23:55:27|26072.79
23:55:28|26072.01
23:55:29|26072.12
23:55:30|26072.12
23:55:31|26072.27
23:55:32|26072.2
23:55:33|26072.2
23:55:33|26072.2
23:55:35|26071.94
23:55:36|26070.
23:55:37|26070.58
23:55:38|26070.93
23:55:39|26070.8
23:55:40|26070.13
23:55:41|26071.5
23:55:42|26071.6
23:55:43|26071.6
23:55:43|26071.27
23:55:45|26071.28
23:55:45|26071.5
23:55:46|26071.5
23:55:47|26071.2
23:55:49|26071.46
23:55:49|26068.77
23:55:51|26071.54
23:55:51|26072.49
23:55:52|26071.97
23:55:54|26071.95
23:55:55|26073.45
23:55:56|26073.6
23:55:57|26074.4
23:55:57|26075.61
23:55:59|26075.74
23:56:00|26072.92
23:56:01|26074.
23:56:03|26074.29
23:56:03|26074.3
23:56:04|26074.67
23:56:06|26074.56
23:56:07|26074.79
23:56:07|26074.8
23:56:09|26075.38
23:56:10|26073.07
23:56:11|26075.11
23:56:12|26074.86
23:56:13|26075.09
23:56:13|26075.09
23:56:15|26074.
23:56:16|26074.
23:56:17|26074.4
23:56:18|26075.1
23:56:19|26074.8
23:56:20|26074.8
23:56:21|26073.58
23:56:22|26073.51
23:56:23|26074.
23:56:24|26073.56
23:56:25|26072.99
23:56:26|26071.64
23:56:27|26072.38
23:56:28|26072.4
23:56:28|26071.68
23:56:29|26069.7
23:56:31|26070.9
23:56:32|26068.72
23:56:33|26069.17
23:56:34|26069.17
23:56:35|26068.25
23:56:36|26068.88
23:56:37|26068.09
23:56:37|26068.09
23:56:38|26068.67
23:56:40|26068.89
23:56:40|26068.89
23:56:41|26069.39
23:56:42|26069.3
23:56:44|26068.92
23:56:45|26068.92
23:56:45|26068.76
23:56:46|26068.56
23:56:48|26069.15
23:56:49|26068.52
23:56:50|26068.5
23:56:51|26068.47
23:56:52|26067.92
23:56:53|26067.94
23:56:53|26068.42
23:56:54|26068.42
23:56:56|26068.59
23:56:56|26068.59
23:56:58|26068.
23:56:58|26068.36
23:56:59|26068.35
23:57:01|26068.36
23:57:02|26067.72
23:57:03|26067.78
23:57:04|26068.37
23:57:06|26068.54
23:57:07|26068.69
23:57:07|26068.69
23:57:09|26068.68
23:57:09|26069.65
23:57:11|26071.5
23:57:12|26070.2
23:57:13|26070.
23:57:13|26069.66
23:57:15|26069.66
23:57:16|26070.6
23:57:17|26070.6
23:57:18|26069.81
23:57:20|26069.81
23:57:21|26070.
23:57:21|26069.4
23:57:22|26070.19
23:57:23|26070.49
23:57:24|26070.54
23:57:26|26072.05
23:57:26|26070.9
23:57:27|26070.46
23:57:28|26071.74
23:57:30|26071.49
23:57:30|26072.
23:57:31|26072.09
23:57:32|26072.92
23:57:34|26072.87
23:57:34|26073.02
23:57:35|26073.
23:57:36|26073.06
23:57:38|26072.92
23:57:39|26072.92
23:57:40|26072.92
23:57:41|26072.92
23:57:42|26072.44
23:57:42|26072.44
23:57:44|26071.73
23:57:45|26072.41
23:57:45|26072.41
23:57:46|26072.31
23:57:48|26071.8
23:57:49|26071.8
23:57:49|26071.73
23:57:50|26071.73
23:57:51|26071.78
23:57:53|26071.78
23:57:53|26071.5
23:57:54|26071.71
23:57:56|26071.7
23:57:57|26071.7
23:57:58|26071.94
23:57:58|26071.96
23:58:00|26071.88
23:58:01|26071.9
23:58:02|26071.04
23:58:03|26071.8
23:58:04|26069.4
23:58:05|26069.73
23:58:06|26070.58
23:58:07|26070.42
23:58:08|26070.42
23:58:09|26070.46
23:58:10|26070.46
23:58:11|26070.46
23:58:12|26070.6
23:58:13|26070.79
23:58:14|26070.79
23:58:15|26070.79
23:58:17|26070.79
23:58:17|26070.4
23:58:18|26070.4
23:58:19|26070.4
23:58:20|26070.32
23:58:21|26070.32
23:58:23|26070.2
23:58:23|26069.74
23:58:25|26069.3
23:58:26|26069.73
23:58:26|26069.73
23:58:27|26069.61
23:58:29|26068.86
23:58:30|26068.92
23:58:30|26069.
23:58:31|26068.82
23:58:32|26068.86
23:58:34|26068.86
23:58:35|26069.5
23:58:36|26069.71
23:58:37|26069.71
23:58:37|26069.71
23:58:38|26069.71
23:58:40|26070.2
23:58:40|26070.2
23:58:42|26070.8
23:58:42|26070.79
23:58:44|26070.9
23:58:44|26071.
23:58:46|26071.
23:58:46|26071.
23:58:47|26071.
23:58:49|26071.
23:58:50|26071.03
23:58:51|26070.34
23:58:52|26070.34
23:58:53|26070.1
23:58:54|26070.1
23:58:55|26070.16
23:58:55|26070.14
23:58:57|26070.14
23:58:58|26070.14
23:58:59|26070.14
23:59:00|26070.18
23:59:01|26070.62
23:59:02|26070.31
23:59:03|26070.48
23:59:05|26070.68
23:59:05|26070.68
23:59:07|26071.11
23:59:07|26070.75
23:59:09|26070.67
23:59:10|26071.35
23:59:11|26071.5
23:59:12|26071.45
23:59:13|26071.19
23:59:14|26070.46
23:59:15|26070.38
23:59:16|26070.52
23:59:17|26070.22
23:59:18|26070.55
23:59:19|26070.55
23:59:20|26071.12
23:59:21|26071.12
23:59:22|26071.2
23:59:23|26070.9
23:59:24|26070.79
23:59:25|26070.79
23:59:26|26070.79
23:59:27|26071.17
23:59:28|26071.02
23:59:29|26070.18
23:59:30|26070.18
23:59:31|26070.65
23:59:32|26070.18
23:59:33|26070.49
23:59:34|26070.49
23:59:35|26070.49
23:59:36|26071.06
23:59:37|26071.06
23:59:38|26071.06
23:59:39|26073.15
23:59:40|26071.99
23:59:41|26072.79
23:59:42|26072.56
23:59:43|26072.55
23:59:44|26072.73
23:59:45|26072.02
23:59:46|26072.57
23:59:48|26071.2
23:59:48|26071.2
23:59:49|26071.2
23:59:50|26071.2
23:59:52|26072.47
23:59:53|26072.47
23:59:54|26072.47
23:59:55|26072.79
23:59:56|26073.35
23:59:56|26073.35
23:59:57|26073.6
23:59:59|26073.18
23:59:59|26073.18